Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-03-27 00:00:00.408 086 11459.55 68.15 56842.15 88888.00 2018-03-27 00:00:00.908 086 11459.62 68.16 56842.22 88888.00 2018-03-27 00:00:01.408 086 11459.62 68.23 56842.22 88888.00 2018-03-27 00:00:01.908 086 11459.60 68.22 56842.22 88888.00 2018-03-27 00:00:02.408 086 11459.56 68.25 56842.26 88888.00 2018-03-27 00:00:02.908 086 11459.57 68.28 56842.27 88888.00 2018-03-27 00:00:03.408 086 11459.57 68.24 56842.32 88888.00 2018-03-27 00:00:03.908 086 11459.57 68.26 56842.27 88888.00 2018-03-27 00:00:04.408 086 11459.57 68.35 56842.31 88888.00 2018-03-27 00:00:04.908 086 11459.54 68.34 56842.34 88888.00 2018-03-27 00:00:05.408 086 11459.54 68.38 56842.41 88888.00 2018-03-27 00:00:05.908 086 11459.56 68.38 56842.51 88888.00 2018-03-27 00:00:06.408 086 11459.54 68.41 56842.55 88888.00 2018-03-27 00:00:06.908 086 11459.53 68.48 56842.57 88888.00 2018-03-27 00:00:07.408 086 11459.59 68.46 56842.55 88888.00 2018-03-27 00:00:07.908 086 11459.60 68.45 56842.61 88888.00 2018-03-27 00:00:08.408 086 11459.59 68.48 56842.67 88888.00 2018-03-27 00:00:08.908 086 11459.59 68.49 56842.73 88888.00 2018-03-27 00:00:09.408 086 11459.62 68.52 56842.76 88888.00 2018-03-27 00:00:09.908 086 11459.62 68.50 56842.82 88888.00 2018-03-27 00:00:10.408 086 11459.60 68.48 56842.86 88888.00 2018-03-27 00:00:10.908 086 11459.64 68.51 56842.95 88888.00 2018-03-27 00:00:11.408 086 11459.62 68.44 56842.96 88888.00 2018-03-27 00:00:11.908 086 11459.62 68.46 56842.97 88888.00 2018-03-27 00:00:12.408 086 11459.68 68.46 56843.02 88888.00 2018-03-27 00:00:12.908 086 11459.66 68.48 56843.10 88888.00 2018-03-27 00:00:13.408 086 11459.53 68.48 56843.19 88888.00 2018-03-27 00:00:13.908 086 11459.53 68.52 56843.28 88888.00 2018-03-27 00:00:14.408 086 11459.61 68.51 56843.27 88888.00 2018-03-27 00:00:14.908 086 11459.53 68.52 56843.36 88888.00 2018-03-27 00:00:15.408 086 11459.52 68.55 56843.36 88888.00 2018-03-27 00:00:15.908 086 11459.56 68.57 56843.35 88888.00 2018-03-27 00:00:16.408 086 11459.52 68.53 56843.38 88888.00 2018-03-27 00:00:16.908 086 11459.48 68.57 56843.44 88888.00 2018-03-27 00:00:17.408 086 11459.54 68.62 56843.43 88888.00 2018-03-27 00:00:17.908 086 11459.53 68.63 56843.41 88888.00 2018-03-27 00:00:18.408 086 11459.46 68.59 56843.47 88888.00 2018-03-27 00:00:18.908 086 11459.47 68.63 56843.59 88888.00 2018-03-27 00:00:19.408 086 11459.49 68.65 56843.60 88888.00 2018-03-27 00:00:19.908 086 11459.53 68.73 56843.73 88888.00 2018-03-27 00:00:20.408 086 11459.53 68.72 56843.75 88888.00 2018-03-27 00:00:20.908 086 11459.53 68.71 56843.77 88888.00 2018-03-27 00:00:21.408 086 11459.46 68.72 56843.81 88888.00 2018-03-27 00:00:21.908 086 11459.45 68.76 56843.87 88888.00 2018-03-27 00:00:22.408 086 11459.47 68.77 56843.93 88888.00 2018-03-27 00:00:22.908 086 11459.43 68.72 56844.02 88888.00 2018-03-27 00:00:23.408 086 11459.45 68.83 56844.05 88888.00 2018-03-27 00:00:23.908 086 11459.49 68.84 56844.02 88888.00 2018-03-27 00:00:24.408 086 11459.52 68.85 56844.07 88888.00 2018-03-27 00:00:24.908 086 11459.53 68.87 56844.13 88888.00 2018-03-27 00:00:25.408 086 11459.60 68.92 56844.22 88888.00 2018-03-27 00:00:25.908 086 11459.63 68.92 56844.26 88888.00 2018-03-27 00:00:26.408 086 11459.55 68.87 56844.27 88888.00 2018-03-27 00:00:26.908 086 11459.59 68.89 56844.30 88888.00 2018-03-27 00:00:27.408 086 11459.62 68.94 56844.33 88888.00 2018-03-27 00:00:27.908 086 11459.56 68.96 56844.37 88888.00 2018-03-27 00:00:28.408 086 11459.60 69.02 56844.43 88888.00 2018-03-27 00:00:28.908 086 11459.66 68.98 56844.45 88888.00 2018-03-27 00:00:29.408 086 11459.59 69.00 56844.51 88888.00 2018-03-27 00:00:29.908 086 11459.59 69.13 56844.47 88888.00 2018-03-27 00:00:30.408 086 11459.62 69.18 56844.52 88888.00 2018-03-27 00:00:30.908 086 11459.57 69.16 56844.56 88888.00 2018-03-27 00:00:31.408 086 11459.59 69.18 56844.65 88888.00 2018-03-27 00:00:31.908 086 11459.63 69.26 56844.76 88888.00 2018-03-27 00:00:32.408 086 11459.61 69.26 56844.76 88888.00 2018-03-27 00:00:32.908 086 11459.59 69.26 56844.79 88888.00 2018-03-27 00:00:33.408 086 11459.55 69.33 56844.82 88888.00 2018-03-27 00:00:33.908 086 11459.62 69.40 56844.82 88888.00 2018-03-27 00:00:34.908 086 11459.59 69.44 56844.90 88888.00 2018-03-27 00:00:35.408 086 11459.61 69.45 56844.96 88888.00 2018-03-27 00:00:35.908 086 11459.63 69.44 56845.01 88888.00 2018-03-27 00:00:36.408 086 11459.67 69.46 56844.98 88888.00 2018-03-27 00:00:36.908 086 11459.64 69.54 56845.01 88888.00 2018-03-27 00:00:37.408 086 11459.61 69.55 56845.07 88888.00 2018-03-27 00:00:37.908 086 11459.62 69.54 56845.07 88888.00 2018-03-27 00:00:38.408 086 11459.62 69.57 56845.04 88888.00 2018-03-27 00:00:38.908 086 11459.62 69.59 56845.05 88888.00 2018-03-27 00:00:39.408 086 11459.60 69.65 56845.08 88888.00 2018-03-27 00:00:39.909 086 11459.62 69.68 56845.02 88888.00 2018-03-27 00:00:40.409 086 11459.64 69.70 56845.07 88888.00 2018-03-27 00:00:40.909 086 11459.67 69.75 56845.14 88888.00 2018-03-27 00:00:41.409 086 11459.66 69.73 56845.11 88888.00 2018-03-27 00:00:41.909 086 11459.68 69.73 56845.11 88888.00 2018-03-27 00:00:42.409 086 11459.64 69.74 56845.14 88888.00 2018-03-27 00:00:42.909 086 11459.64 69.74 56845.15 88888.00 2018-03-27 00:00:43.409 086 11459.66 69.74 56845.14 88888.00 2018-03-27 00:00:43.909 086 11459.70 69.73 56845.18 88888.00 2018-03-27 00:00:44.909 086 11459.62 69.78 56845.23 88888.00 2018-03-27 00:00:45.409 086 11459.63 69.74 56845.21 88888.00 2018-03-27 00:00:45.909 086 11459.59 69.77 56845.23 88888.00 2018-03-27 00:00:46.409 086 11459.57 69.82 56845.24 88888.00 2018-03-27 00:00:46.909 086 11459.67 69.84 56845.28 88888.00 2018-03-27 00:00:47.409 086 11459.63 69.82 56845.27 88888.00 2018-03-27 00:00:47.909 086 11459.66 69.79 56845.26 88888.00 2018-03-27 00:00:48.409 086 11459.68 69.80 56845.31 88888.00 2018-03-27 00:00:48.909 086 11459.69 69.78 56845.40 88888.00 2018-03-27 00:00:49.409 086 11459.69 69.78 56845.47 88888.00 2018-03-27 00:00:49.909 086 11459.71 69.82 56845.44 88888.00 2018-03-27 00:00:50.409 086 11459.69 69.84 56845.43 88888.00 2018-03-27 00:00:50.909 086 11459.62 69.86 56845.44 88888.00 2018-03-27 00:00:51.409 086 11459.66 69.88 56845.44 88888.00 2018-03-27 00:00:51.909 086 11459.69 69.87 56845.50 88888.00 2018-03-27 00:00:52.909 086 11459.59 69.92 56845.54 88888.00 2018-03-27 00:00:53.409 086 11459.61 70.00 56845.55 88888.00 2018-03-27 00:00:53.909 086 11459.56 70.02 56845.54 88888.00 2018-03-27 00:00:54.409 086 11459.54 70.04 56845.55 88888.00 2018-03-27 00:00:54.909 086 11459.54 70.05 56845.60 88888.00 2018-03-27 00:00:55.409 086 11459.53 69.99 56845.65 88888.00 2018-03-27 00:00:55.909 086 11459.55 70.00 56845.73 88888.00 2018-03-27 00:00:56.409 086 11459.55 70.01 56845.69 88888.00 2018-03-27 00:00:56.909 086 11459.50 70.02 56845.66 88888.00 2018-03-27 00:00:57.409 086 11459.49 70.05 56845.73 88888.00 2018-03-27 00:00:57.909 086 11459.54 70.05 56845.73 88888.00 2018-03-27 00:00:58.409 086 11459.54 70.00 56845.78 88888.00 2018-03-27 00:00:58.909 086 11459.52 70.02 56845.79 88888.00 2018-03-27 00:00:59.409 086 11459.53 70.07 56845.85 88888.00 2018-03-27 00:00:59.909 086 11459.52 70.02 56845.87 88888.00 2018-03-27 00:01:00.409 086 11459.41 70.00 56845.90 88888.00 2018-03-27 00:01:00.909 086 11459.36 70.02 56845.93 88888.00 2018-03-27 00:01:01.409 086 11459.43 70.07 56845.90 88888.00 2018-03-27 00:01:01.909 086 11459.38 70.04 56845.92 88888.00 2018-03-27 00:01:02.909 086 11459.35 70.07 56846.04 88888.00 2018-03-27 00:01:03.409 086 11459.32 70.06 56845.99 88888.00 2018-03-27 00:01:03.909 086 11459.29 70.13 56846.03 88888.00 2018-03-27 00:01:04.409 086 11459.33 70.14 56846.01 88888.00 2018-03-27 00:01:04.909 086 11459.35 70.16 56846.03 88888.00 2018-03-27 00:01:05.409 086 11459.27 70.13 56846.05 88888.00 2018-03-27 00:01:05.909 086 11459.22 70.09 56846.01 88888.00 2018-03-27 00:01:06.409 086 11459.28 70.12 56846.12 88888.00 2018-03-27 00:01:06.909 086 11459.24 70.14 56846.14 88888.00 2018-03-27 00:01:07.409 086 11459.13 70.15 56846.16 88888.00 2018-03-27 00:01:07.909 086 11459.18 70.14 56846.08 88888.00 2018-03-27 00:01:08.409 086 11459.14 70.18 56846.06 88888.00 2018-03-27 00:01:08.909 086 11459.06 70.21 56846.11 88888.00 2018-03-27 00:01:09.409 086 11459.08 70.20 56846.16 88888.00 2018-03-27 00:01:09.909 086 11459.01 70.20 56846.11 88888.00 2018-03-27 00:01:10.409 086 11459.01 70.18 56846.14 88888.00 2018-03-27 00:01:10.909 086 11459.04 70.19 56846.17 88888.00 2018-03-27 00:01:11.409 086 11459.05 70.19 56846.18 88888.00 2018-03-27 00:01:11.909 086 11459.00 70.20 56846.21 88888.00 2018-03-27 00:01:12.409 086 11458.98 70.20 56846.20 88888.00 2018-03-27 00:01:12.909 086 11459.02 70.19 56846.14 88888.00 2018-03-27 00:01:13.409 086 11458.99 70.19 56846.18 88888.00 2018-03-27 00:01:13.909 086 11458.94 70.20 56846.16 88888.00 2018-03-27 00:01:14.409 086 11459.00 70.22 56846.19 88888.00 2018-03-27 00:01:14.909 086 11458.94 70.25 56846.14 88888.00 2018-03-27 00:01:15.409 086 11458.92 70.23 56846.13 88888.00 2018-03-27 00:01:15.909 086 11458.94 70.23 56846.07 88888.00 2018-03-27 00:01:16.409 086 11458.97 70.23 56846.00 88888.00 2018-03-27 00:01:16.909 086 11458.93 70.23 56846.01 88888.00 2018-03-27 00:01:17.409 086 11458.90 70.22 56845.97 88888.00 2018-03-27 00:01:17.909 086 11458.94 70.23 56845.93 88888.00 2018-03-27 00:01:18.409 086 11458.85 70.21 56845.90 88888.00 2018-03-27 00:01:18.909 086 11458.92 70.19 56845.88 88888.00 2018-03-27 00:01:19.409 086 11458.97 70.13 56845.82 88888.00 2018-03-27 00:01:19.909 086 11458.85 70.08 56845.76 88888.00 2018-03-27 00:01:20.409 086 11458.78 70.12 56845.74 88888.00 2018-03-27 00:01:20.909 086 11458.85 70.09 56845.69 88888.00 2018-03-27 00:01:21.409 086 11458.80 70.07 56845.68 88888.00 2018-03-27 00:01:21.909 086 11458.71 70.08 56845.60 88888.00 2018-03-27 00:01:22.409 086 11458.74 70.11 56845.55 88888.00 2018-03-27 00:01:22.909 086 11458.70 70.02 56845.52 88888.00 2018-03-27 00:01:23.409 086 11458.62 70.04 56845.53 88888.00 2018-03-27 00:01:23.909 086 11458.59 70.04 56845.47 88888.00 2018-03-27 00:01:24.409 086 11458.60 70.04 56845.41 88888.00 2018-03-27 00:01:24.909 086 11458.53 70.01 56845.41 88888.00 2018-03-27 00:01:25.409 086 11458.57 70.01 56845.42 88888.00 2018-03-27 00:01:26.409 086 11458.43 69.93 56845.30 88888.00 2018-03-27 00:01:26.909 086 11458.39 69.93 56845.28 88888.00 2018-03-27 00:01:27.409 086 11458.41 69.93 56845.22 88888.00 2018-03-27 00:01:27.909 086 11458.36 69.88 56845.26 88888.00 2018-03-27 00:01:28.409 086 11458.29 69.88 56845.22 88888.00 2018-03-27 00:01:28.909 086 11458.31 69.86 56845.21 88888.00 2018-03-27 00:01:29.409 086 11458.30 69.86 56845.20 88888.00 2018-03-27 00:01:29.909 086 11458.21 69.85 56845.15 88888.00 2018-03-27 00:01:30.409 086 11458.14 69.85 56845.17 88888.00 2018-03-27 00:01:30.909 086 11458.09 69.80 56845.18 88888.00 2018-03-27 00:01:31.409 086 11458.08 69.81 56845.21 88888.00 2018-03-27 00:01:31.909 086 11458.07 69.84 56845.17 88888.00 2018-03-27 00:01:32.409 086 11458.06 69.80 56845.17 88888.00 2018-03-27 00:01:32.909 086 11457.93 69.74 56845.22 88888.00 2018-03-27 00:01:33.409 086 11457.87 69.75 56845.21 88888.00 2018-03-27 00:01:33.909 086 11457.89 69.79 56845.22 88888.00 2018-03-27 00:01:34.409 086 11457.80 69.74 56845.21 88888.00 2018-03-27 00:01:34.909 086 11457.75 69.70 56845.16 88888.00 2018-03-27 00:01:35.409 086 11457.75 69.70 56845.20 88888.00 2018-03-27 00:01:35.909 086 11457.73 69.70 56845.16 88888.00 2018-03-27 00:01:36.409 086 11457.65 69.72 56845.17 88888.00 2018-03-27 00:01:36.909 086 11457.61 69.72 56845.22 88888.00 2018-03-27 00:01:37.409 086 11457.52 69.64 56845.24 88888.00 2018-03-27 00:01:37.909 086 11457.48 69.62 56845.26 88888.00 2018-03-27 00:01:38.409 086 11457.49 69.61 56845.22 88888.00 2018-03-27 00:01:38.909 086 11457.48 69.62 56845.20 88888.00 2018-03-27 00:01:39.409 086 11457.41 69.58 56845.15 88888.00 2018-03-27 00:01:39.909 086 11457.40 69.60 56845.18 88888.00 2018-03-27 00:01:40.409 086 11457.44 69.58 56845.18 88888.00 2018-03-27 00:01:40.909 086 11457.40 69.53 56845.15 88888.00 2018-03-27 00:01:41.409 086 11457.30 69.52 56845.15 88888.00 2018-03-27 00:01:41.909 086 11457.30 69.57 56845.16 88888.00 2018-03-27 00:01:42.409 086 11457.28 69.51 56845.23 88888.00 2018-03-27 00:01:42.909 086 11457.23 69.52 56845.27 88888.00 2018-03-27 00:01:43.409 086 11457.25 69.53 56845.33 88888.00 2018-03-27 00:01:43.909 086 11457.24 69.45 56845.22 88888.00 2018-03-27 00:01:44.409 086 11457.17 69.45 56845.11 88888.00 2018-03-27 00:01:44.909 086 11457.16 69.45 56845.11 88888.00 2018-03-27 00:01:45.409 086 11457.23 69.41 56845.10 88888.00 2018-03-27 00:01:45.909 086 11457.19 69.39 56845.10 88888.00 2018-03-27 00:01:46.409 086 11457.16 69.41 56845.08 88888.00 2018-03-27 00:01:46.909 086 11457.12 69.37 56845.04 88888.00 2018-03-27 00:01:47.409 086 11457.10 69.32 56845.02 88888.00 2018-03-27 00:01:47.909 086 11457.12 69.31 56844.95 88888.00 2018-03-27 00:01:48.409 086 11457.11 69.30 56844.92 88888.00 2018-03-27 00:01:48.909 086 11457.03 69.30 56844.89 88888.00 2018-03-27 00:01:49.409 086 11457.04 69.30 56844.90 88888.00 2018-03-27 00:01:49.909 086 11456.99 69.30 56844.90 88888.00 2018-03-27 00:01:50.409 086 11456.97 69.27 56844.85 88888.00 2018-03-27 00:01:50.909 086 11456.95 69.24 56844.86 88888.00 2018-03-27 00:01:51.409 086 11456.92 69.25 56844.82 88888.00 2018-03-27 00:01:51.909 086 11456.91 69.20 56844.83 88888.00 2018-03-27 00:01:52.409 086 11456.84 69.17 56844.78 88888.00 2018-03-27 00:01:52.909 086 11456.86 69.18 56844.71 88888.00 2018-03-27 00:01:53.409 086 11456.89 69.14 56844.63 88888.00 2018-03-27 00:01:53.909 086 11456.82 69.16 56844.60 88888.00 2018-03-27 00:01:54.409 086 11456.74 69.17 56844.54 88888.00 2018-03-27 00:01:54.909 086 11456.77 69.12 56844.46 88888.00 2018-03-27 00:01:55.409 086 11456.75 69.10 56844.50 88888.00 2018-03-27 00:01:55.909 086 11456.68 69.10 56844.51 88888.00 2018-03-27 00:01:56.409 086 11456.74 69.07 56844.49 88888.00 2018-03-27 00:01:56.909 086 11456.74 69.05 56844.47 88888.00 2018-03-27 00:01:58.409 086 11456.62 68.98 56844.36 88888.00 2018-03-27 00:01:58.909 086 11456.60 68.99 56844.36 88888.00 2018-03-27 00:01:59.409 086 11456.62 68.98 56844.34 88888.00 2018-03-27 00:01:59.909 086 11456.64 68.94 56844.27 88888.00 2018-03-27 00:02:00.409 086 11456.57 68.94 56844.26 88888.00 2018-03-27 00:02:00.909 086 11456.53 68.96 56844.27 88888.00 2018-03-27 00:02:01.409 086 11456.49 68.91 56844.25 88888.00 2018-03-27 00:02:01.909 086 11456.40 68.89 56844.25 88888.00 2018-03-27 00:02:02.409 086 11456.44 68.89 56844.20 88888.00 2018-03-27 00:02:02.909 086 11456.49 68.86 56844.20 88888.00 2018-03-27 00:02:03.409 086 11456.41 68.80 56844.18 88888.00 2018-03-27 00:02:03.909 086 11456.30 68.80 56844.14 88888.00 2018-03-27 00:02:04.409 086 11456.34 68.83 56844.08 88888.00 2018-03-27 00:02:04.909 086 11456.33 68.82 56844.00 88888.00 2018-03-27 00:02:05.409 086 11456.36 68.80 56844.08 88888.00 2018-03-27 00:02:05.909 086 11456.39 68.79 56844.09 88888.00 2018-03-27 00:02:06.409 086 11456.33 68.79 56844.07 88888.00 2018-03-27 00:02:06.909 086 11456.23 68.76 56844.04 88888.00 2018-03-27 00:02:07.909 086 11456.28 68.73 56844.05 88888.00 2018-03-27 00:02:08.409 086 11456.19 68.70 56844.01 88888.00 2018-03-27 00:02:08.909 086 11456.13 68.70 56844.01 88888.00 2018-03-27 00:02:09.409 086 11456.21 68.70 56844.12 88888.00 2018-03-27 00:02:09.909 086 11456.15 68.70 56844.08 88888.00 2018-03-27 00:02:10.409 086 11456.07 68.69 56844.02 88888.00 2018-03-27 00:02:10.909 086 11456.08 68.70 56843.96 88888.00 2018-03-27 00:02:11.409 086 11456.10 68.70 56843.91 88888.00 2018-03-27 00:02:11.909 086 11456.07 68.73 56843.92 88888.00 2018-03-27 00:02:12.409 086 11456.03 68.76 56844.00 88888.00 2018-03-27 00:02:12.909 086 11456.06 68.72 56844.05 88888.00 2018-03-27 00:02:13.409 086 11455.99 68.72 56844.00 88888.00 2018-03-27 00:02:13.909 086 11455.91 68.70 56844.00 88888.00 2018-03-27 00:02:14.409 086 11455.99 68.70 56843.98 88888.00 2018-03-27 00:02:14.909 086 11455.96 68.70 56843.94 88888.00 2018-03-27 00:02:15.409 086 11455.87 68.66 56843.94 88888.00 2018-03-27 00:02:15.909 086 11455.84 68.65 56843.94 88888.00 2018-03-27 00:02:16.409 086 11455.72 68.60 56843.91 88888.00 2018-03-27 00:02:16.909 086 11455.70 68.60 56843.89 88888.00 2018-03-27 00:02:17.409 086 11455.72 68.66 56843.93 88888.00 2018-03-27 00:02:17.909 086 11455.72 68.64 56843.95 88888.00 2018-03-27 00:02:18.409 086 11455.68 68.66 56843.98 88888.00 2018-03-27 00:02:18.909 086 11455.70 68.70 56844.01 88888.00 2018-03-27 00:02:19.409 086 11455.73 68.70 56843.96 88888.00 2018-03-27 00:02:19.909 086 11455.74 68.69 56843.94 88888.00 2018-03-27 00:02:20.409 086 11455.73 68.69 56843.96 88888.00 2018-03-27 00:02:20.909 086 11455.75 68.70 56843.98 88888.00 2018-03-27 00:02:21.409 086 11455.65 68.72 56844.02 88888.00 2018-03-27 00:02:21.909 086 11455.60 68.75 56844.02 88888.00 2018-03-27 00:02:22.409 086 11455.61 68.75 56844.02 88888.00 2018-03-27 00:02:22.909 086 11455.60 68.71 56844.09 88888.00 2018-03-27 00:02:23.409 086 11455.64 68.69 56844.07 88888.00 2018-03-27 00:02:23.909 086 11455.59 68.70 56843.99 88888.00 2018-03-27 00:02:24.409 086 11455.51 68.70 56843.95 88888.00 2018-03-27 00:02:24.909 086 11455.49 68.77 56843.93 88888.00 2018-03-27 00:02:25.409 086 11455.59 68.76 56843.91 88888.00 2018-03-27 00:02:25.909 086 11455.52 68.72 56843.92 88888.00 2018-03-27 00:02:26.409 086 11455.51 68.79 56844.01 88888.00 2018-03-27 00:02:26.909 086 11455.49 68.82 56844.07 88888.00 2018-03-27 00:02:27.409 086 11455.46 68.80 56844.06 88888.00 2018-03-27 00:02:27.909 086 11455.44 68.82 56844.07 88888.00 2018-03-27 00:02:28.409 086 11455.44 68.84 56844.09 88888.00 2018-03-27 00:02:28.909 086 11455.52 68.82 56844.17 88888.00 2018-03-27 00:02:29.409 086 11455.51 68.73 56844.22 88888.00 2018-03-27 00:02:29.909 086 11455.47 68.73 56844.28 88888.00 2018-03-27 00:02:30.409 086 11455.51 68.76 56844.26 88888.00 2018-03-27 00:02:30.909 086 11455.50 68.77 56844.26 88888.00 2018-03-27 00:02:31.409 086 11455.45 68.79 56844.25 88888.00 2018-03-27 00:02:31.909 086 11455.43 68.78 56844.31 88888.00 2018-03-27 00:02:32.409 086 11455.45 68.75 56844.33 88888.00 2018-03-27 00:02:32.909 086 11455.40 68.71 56844.33 88888.00 2018-03-27 00:02:33.409 086 11455.39 68.72 56844.33 88888.00 2018-03-27 00:02:33.909 086 11455.45 68.77 56844.45 88888.00 2018-03-27 00:02:34.409 086 11455.40 68.76 56844.46 88888.00 2018-03-27 00:02:34.909 086 11455.39 68.77 56844.47 88888.00 2018-03-27 00:02:35.409 086 11455.40 68.80 56844.52 88888.00 2018-03-27 00:02:35.909 086 11455.39 68.76 56844.53 88888.00 2018-03-27 00:02:36.409 086 11455.35 68.82 56844.54 88888.00 2018-03-27 00:02:36.909 086 11455.39 68.82 56844.59 88888.00 2018-03-27 00:02:37.409 086 11455.43 68.82 56844.68 88888.00 2018-03-27 00:02:37.910 086 11455.35 68.80 56844.75 88888.00 2018-03-27 00:02:38.410 086 11455.32 68.80 56844.75 88888.00 2018-03-27 00:02:39.410 086 11455.35 68.80 56844.75 88888.00 2018-03-27 00:02:39.910 086 11455.31 68.77 56844.81 88888.00 2018-03-27 00:02:40.410 086 11455.30 68.76 56844.84 88888.00 2018-03-27 00:02:40.910 086 11455.22 68.76 56844.85 88888.00 2018-03-27 00:02:41.410 086 11455.22 68.78 56844.88 88888.00 2018-03-27 00:02:41.910 086 11455.26 68.78 56844.88 88888.00 2018-03-27 00:02:42.410 086 11455.29 68.78 56844.85 88888.00 2018-03-27 00:02:42.910 086 11455.26 68.82 56844.90 88888.00 2018-03-27 00:02:43.410 086 11455.19 68.83 56844.91 88888.00 2018-03-27 00:02:43.910 086 11455.19 68.77 56844.89 88888.00 2018-03-27 00:02:44.410 086 11455.18 68.84 56844.83 88888.00 2018-03-27 00:02:44.910 086 11455.24 68.89 56844.85 88888.00 2018-03-27 00:02:45.410 086 11455.17 68.92 56844.95 88888.00 2018-03-27 00:02:45.910 086 11455.09 68.80 56844.97 88888.00 2018-03-27 00:02:46.410 086 11455.10 68.79 56844.96 88888.00 2018-03-27 00:02:46.910 086 11455.11 68.79 56845.01 88888.00 2018-03-27 00:02:47.410 086 11455.12 68.80 56845.03 88888.00 2018-03-27 00:02:47.910 086 11455.07 68.79 56844.99 88888.00 2018-03-27 00:02:48.410 086 11455.15 68.82 56844.99 88888.00 2018-03-27 00:02:48.910 086 11455.12 68.84 56845.02 88888.00 2018-03-27 00:02:49.410 086 11455.14 68.87 56845.01 88888.00 2018-03-27 00:02:49.910 086 11455.22 68.90 56845.05 88888.00 2018-03-27 00:02:50.410 086 11455.10 68.89 56845.02 88888.00 2018-03-27 00:02:50.910 086 11455.04 68.87 56845.04 88888.00 2018-03-27 00:02:51.410 086 11455.04 68.92 56845.08 88888.00 2018-03-27 00:02:51.910 086 11455.08 68.96 56845.13 88888.00 2018-03-27 00:02:52.410 086 11455.05 68.93 56845.13 88888.00 2018-03-27 00:02:52.910 086 11455.01 68.92 56845.13 88888.00 2018-03-27 00:02:53.410 086 11455.04 68.97 56845.16 88888.00 2018-03-27 00:02:53.910 086 11455.03 68.97 56845.16 88888.00 2018-03-27 00:02:54.410 086 11455.01 69.00 56845.11 88888.00 2018-03-27 00:02:54.910 086 11455.00 69.02 56845.16 88888.00 2018-03-27 00:02:55.410 086 11455.03 69.05 56845.18 88888.00 2018-03-27 00:02:55.910 086 11455.01 69.04 56845.17 88888.00 2018-03-27 00:02:56.410 086 11455.05 69.02 56845.18 88888.00 2018-03-27 00:02:56.910 086 11455.07 68.98 56845.17 88888.00 2018-03-27 00:02:57.410 086 11455.03 69.03 56845.18 88888.00 2018-03-27 00:02:57.910 086 11455.03 69.06 56845.17 88888.00 2018-03-27 00:02:58.410 086 11455.04 69.09 56845.21 88888.00 2018-03-27 00:02:58.910 086 11455.11 69.12 56845.21 88888.00 2018-03-27 00:02:59.410 086 11455.12 69.19 56845.21 88888.00 2018-03-27 00:02:59.910 086 11455.14 69.17 56845.22 88888.00 2018-03-27 00:03:00.410 086 11455.09 69.19 56845.22 88888.00 2018-03-27 00:03:00.910 086 11455.11 69.26 56845.21 88888.00 2018-03-27 00:03:01.410 086 11455.16 69.30 56845.18 88888.00 2018-03-27 00:03:01.910 086 11455.22 69.25 56845.18 88888.00 2018-03-27 00:03:02.410 086 11455.21 69.24 56845.21 88888.00 2018-03-27 00:03:02.910 086 11455.15 69.28 56845.21 88888.00 2018-03-27 00:03:03.410 086 11455.25 69.31 56845.24 88888.00 2018-03-27 00:03:03.910 086 11455.25 69.33 56845.29 88888.00 2018-03-27 00:03:04.410 086 11455.32 69.38 56845.34 88888.00 2018-03-27 00:03:04.910 086 11455.29 69.33 56845.24 88888.00 2018-03-27 00:03:05.410 086 11455.19 69.30 56845.13 88888.00 2018-03-27 00:03:05.910 086 11455.19 69.31 56845.11 88888.00 2018-03-27 00:03:06.410 086 11455.26 69.36 56845.15 88888.00 2018-03-27 00:03:06.910 086 11455.23 69.36 56845.14 88888.00 2018-03-27 00:03:07.410 086 11455.21 69.36 56845.11 88888.00 2018-03-27 00:03:07.910 086 11455.29 69.33 56845.09 88888.00 2018-03-27 00:03:08.410 086 11455.29 69.30 56845.01 88888.00 2018-03-27 00:03:08.910 086 11455.21 69.37 56845.05 88888.00 2018-03-27 00:03:09.410 086 11455.19 69.39 56845.05 88888.00 2018-03-27 00:03:09.910 086 11455.26 69.36 56845.05 88888.00 2018-03-27 00:03:10.910 086 11455.22 69.28 56845.02 88888.00 2018-03-27 00:03:11.410 086 11455.29 69.30 56844.99 88888.00 2018-03-27 00:03:11.910 086 11455.31 69.30 56844.95 88888.00 2018-03-27 00:03:12.410 086 11455.28 69.32 56844.92 88888.00 2018-03-27 00:03:12.910 086 11455.31 69.36 56844.91 88888.00 2018-03-27 00:03:13.410 086 11455.40 69.36 56844.92 88888.00 2018-03-27 00:03:13.910 086 11455.29 69.36 56844.89 88888.00 2018-03-27 00:03:14.410 086 11455.33 69.36 56844.83 88888.00 2018-03-27 00:03:14.910 086 11455.30 69.33 56844.79 88888.00 2018-03-27 00:03:15.410 086 11455.24 69.28 56844.73 88888.00 2018-03-27 00:03:15.910 086 11455.23 69.26 56844.65 88888.00 2018-03-27 00:03:16.410 086 11455.28 69.26 56844.68 88888.00 2018-03-27 00:03:16.910 086 11455.16 69.30 56844.70 88888.00 2018-03-27 00:03:17.410 086 11455.14 69.33 56844.68 88888.00 2018-03-27 00:03:17.910 086 11455.15 69.28 56844.68 88888.00 2018-03-27 00:03:18.410 086 11455.12 69.31 56844.75 88888.00 2018-03-27 00:03:18.910 086 11455.12 69.30 56844.81 88888.00 2018-03-27 00:03:19.410 086 11455.14 69.26 56844.75 88888.00 2018-03-27 00:03:19.910 086 11455.11 69.21 56844.69 88888.00 2018-03-27 00:03:20.910 086 11455.05 69.26 56844.64 88888.00 2018-03-27 00:03:21.410 086 11455.15 69.27 56844.69 88888.00 2018-03-27 00:03:21.910 086 11455.05 69.25 56844.64 88888.00 2018-03-27 00:03:22.410 086 11455.03 69.28 56844.60 88888.00 2018-03-27 00:03:22.910 086 11455.10 69.33 56844.63 88888.00 2018-03-27 00:03:23.410 086 11455.03 69.33 56844.62 88888.00 2018-03-27 00:03:23.910 086 11455.07 69.32 56844.63 88888.00 2018-03-27 00:03:24.410 086 11455.14 69.31 56844.64 88888.00 2018-03-27 00:03:24.910 086 11455.09 69.23 56844.58 88888.00 2018-03-27 00:03:25.410 086 11455.02 69.23 56844.56 88888.00 2018-03-27 00:03:25.910 086 11455.14 69.26 56844.54 88888.00 2018-03-27 00:03:26.410 086 11455.10 69.28 56844.54 88888.00 2018-03-27 00:03:26.910 086 11455.04 69.28 56844.56 88888.00 2018-03-27 00:03:27.410 086 11455.04 69.31 56844.53 88888.00 2018-03-27 00:03:27.910 086 11455.10 69.28 56844.51 88888.00 2018-03-27 00:03:28.410 086 11455.04 69.28 56844.46 88888.00 2018-03-27 00:03:28.910 086 11455.03 69.34 56844.43 88888.00 2018-03-27 00:03:29.410 086 11455.04 69.32 56844.39 88888.00 2018-03-27 00:03:29.910 086 11454.95 69.27 56844.27 88888.00 2018-03-27 00:03:30.410 086 11454.95 69.28 56844.27 88888.00 2018-03-27 00:03:30.910 086 11455.05 69.27 56844.26 88888.00 2018-03-27 00:03:31.410 086 11455.08 69.24 56844.28 88888.00 2018-03-27 00:03:31.910 086 11455.07 69.27 56844.24 88888.00 2018-03-27 00:03:32.410 086 11455.04 69.31 56844.19 88888.00 2018-03-27 00:03:32.910 086 11455.05 69.26 56844.17 88888.00 2018-03-27 00:03:33.410 086 11455.05 69.23 56844.13 88888.00 2018-03-27 00:03:33.910 086 11455.09 69.30 56844.11 88888.00 2018-03-27 00:03:34.410 086 11455.18 69.37 56844.09 88888.00 2018-03-27 00:03:34.910 086 11455.11 69.36 56844.05 88888.00 2018-03-27 00:03:35.410 086 11455.04 69.40 56843.98 88888.00 2018-03-27 00:03:35.910 086 11455.10 69.44 56844.05 88888.00 2018-03-27 00:03:36.410 086 11455.04 69.39 56844.00 88888.00 2018-03-27 00:03:36.910 086 11455.03 69.40 56843.98 88888.00 2018-03-27 00:03:37.410 086 11455.05 69.33 56843.93 88888.00 2018-03-27 00:03:37.910 086 11455.03 69.28 56843.93 88888.00 2018-03-27 00:03:38.910 086 11455.04 69.33 56843.91 88888.00 2018-03-27 00:03:39.410 086 11455.09 69.34 56843.87 88888.00 2018-03-27 00:03:39.910 086 11455.03 69.32 56843.86 88888.00 2018-03-27 00:03:40.410 086 11455.11 69.34 56843.82 88888.00 2018-03-27 00:03:40.910 086 11455.22 69.36 56843.80 88888.00 2018-03-27 00:03:41.410 086 11455.10 69.34 56843.72 88888.00 2018-03-27 00:03:41.910 086 11455.05 69.37 56843.72 88888.00 2018-03-27 00:03:42.410 086 11455.11 69.40 56843.70 88888.00 2018-03-27 00:03:42.910 086 11455.08 69.36 56843.66 88888.00 2018-03-27 00:03:43.410 086 11455.10 69.39 56843.62 88888.00 2018-03-27 00:03:43.910 086 11455.10 69.44 56843.57 88888.00 2018-03-27 00:03:44.410 086 11455.19 69.40 56843.55 88888.00 2018-03-27 00:03:44.910 086 11455.21 69.39 56843.49 88888.00 2018-03-27 00:03:45.410 086 11455.14 69.41 56843.45 88888.00 2018-03-27 00:03:45.910 086 11455.12 69.43 56843.42 88888.00 2018-03-27 00:03:46.410 086 11455.14 69.40 56843.34 88888.00 2018-03-27 00:03:46.910 086 11455.16 69.41 56843.36 88888.00 2018-03-27 00:03:47.410 086 11455.23 69.45 56843.38 88888.00 2018-03-27 00:03:47.910 086 11455.19 69.50 56843.41 88888.00 2018-03-27 00:03:48.410 086 11455.17 69.51 56843.40 88888.00 2018-03-27 00:03:48.910 086 11455.22 69.48 56843.32 88888.00 2018-03-27 00:03:49.410 086 11455.17 69.47 56843.29 88888.00 2018-03-27 00:03:49.910 086 11455.19 69.47 56843.27 88888.00 2018-03-27 00:03:50.410 086 11455.14 69.51 56843.30 88888.00 2018-03-27 00:03:50.910 086 11455.11 69.51 56843.24 88888.00 2018-03-27 00:03:51.410 086 11455.11 69.54 56843.21 88888.00 2018-03-27 00:03:52.410 086 11455.17 69.57 56843.18 88888.00 2018-03-27 00:03:52.910 086 11455.08 69.57 56843.14 88888.00 2018-03-27 00:03:53.410 086 11455.14 69.64 56843.09 88888.00 2018-03-27 00:03:53.910 086 11455.16 69.65 56843.08 88888.00 2018-03-27 00:03:54.410 086 11455.17 69.66 56843.08 88888.00 2018-03-27 00:03:54.910 086 11455.12 69.64 56843.06 88888.00 2018-03-27 00:03:55.410 086 11455.11 69.58 56843.08 88888.00 2018-03-27 00:03:55.910 086 11455.14 69.58 56843.00 88888.00 2018-03-27 00:03:56.410 086 11455.11 69.60 56842.96 88888.00 2018-03-27 00:03:56.910 086 11455.12 69.60 56842.97 88888.00 2018-03-27 00:03:57.410 086 11455.11 69.61 56842.98 88888.00 2018-03-27 00:03:57.910 086 11455.10 69.59 56842.91 88888.00 2018-03-27 00:03:58.410 086 11455.10 69.64 56842.87 88888.00 2018-03-27 00:03:58.910 086 11455.14 69.59 56842.82 88888.00 2018-03-27 00:03:59.410 086 11455.14 69.57 56842.77 88888.00 2018-03-27 00:03:59.910 086 11455.12 69.60 56842.74 88888.00 2018-03-27 00:04:00.410 086 11455.14 69.59 56842.78 88888.00 2018-03-27 00:04:00.910 086 11455.12 69.62 56842.79 88888.00 2018-03-27 00:04:01.410 086 11455.15 69.60 56842.76 88888.00 2018-03-27 00:04:01.910 086 11455.17 69.60 56842.73 88888.00 2018-03-27 00:04:02.410 086 11455.14 69.60 56842.66 88888.00 2018-03-27 00:04:02.910 086 11455.17 69.65 56842.65 88888.00 2018-03-27 00:04:03.410 086 11455.28 69.64 56842.68 88888.00 2018-03-27 00:04:03.910 086 11455.26 69.61 56842.71 88888.00 2018-03-27 00:04:04.410 086 11455.24 69.58 56842.67 88888.00 2018-03-27 00:04:04.910 086 11455.37 69.58 56842.61 88888.00 2018-03-27 00:04:05.410 086 11455.32 69.58 56842.58 88888.00 2018-03-27 00:04:05.910 086 11455.25 69.55 56842.58 88888.00 2018-03-27 00:04:06.410 086 11455.29 69.57 56842.58 88888.00 2018-03-27 00:04:06.910 086 11455.35 69.57 56842.58 88888.00 2018-03-27 00:04:07.410 086 11455.33 69.62 56842.55 88888.00 2018-03-27 00:04:07.910 086 11455.35 69.58 56842.52 88888.00 2018-03-27 00:04:08.410 086 11455.40 69.54 56842.54 88888.00 2018-03-27 00:04:08.910 086 11455.44 69.53 56842.54 88888.00 2018-03-27 00:04:09.410 086 11455.43 69.54 56842.52 88888.00 2018-03-27 00:04:09.910 086 11455.44 69.52 56842.52 88888.00 2018-03-27 00:04:10.410 086 11455.44 69.50 56842.52 88888.00 2018-03-27 00:04:10.910 086 11455.45 69.53 56842.47 88888.00 2018-03-27 00:04:11.410 086 11455.56 69.55 56842.46 88888.00 2018-03-27 00:04:11.910 086 11455.51 69.53 56842.46 88888.00 2018-03-27 00:04:12.410 086 11455.45 69.50 56842.38 88888.00 2018-03-27 00:04:12.910 086 11455.51 69.54 56842.33 88888.00 2018-03-27 00:04:13.410 086 11455.53 69.51 56842.35 88888.00 2018-03-27 00:04:13.910 086 11455.52 69.51 56842.34 88888.00 2018-03-27 00:04:14.410 086 11455.54 69.54 56842.26 88888.00 2018-03-27 00:04:14.910 086 11455.53 69.52 56842.21 88888.00 2018-03-27 00:04:15.410 086 11455.54 69.47 56842.23 88888.00 2018-03-27 00:04:15.910 086 11455.54 69.45 56842.22 88888.00 2018-03-27 00:04:16.410 086 11455.57 69.46 56842.21 88888.00 2018-03-27 00:04:16.910 086 11455.51 69.44 56842.18 88888.00 2018-03-27 00:04:17.411 086 11455.59 69.44 56842.16 88888.00 2018-03-27 00:04:17.911 086 11455.74 69.43 56842.16 88888.00 2018-03-27 00:04:18.411 086 11455.80 69.43 56842.18 88888.00 2018-03-27 00:04:18.911 086 11455.67 69.40 56842.15 88888.00 2018-03-27 00:04:19.411 086 11455.73 69.40 56842.12 88888.00 2018-03-27 00:04:19.911 086 11455.73 69.40 56842.14 88888.00 2018-03-27 00:04:20.411 086 11455.64 69.44 56842.15 88888.00 2018-03-27 00:04:20.911 086 11455.63 69.40 56842.12 88888.00 2018-03-27 00:04:21.411 086 11455.67 69.34 56842.16 88888.00 2018-03-27 00:04:21.911 086 11455.65 69.36 56842.13 88888.00 2018-03-27 00:04:22.411 086 11455.68 69.37 56842.13 88888.00 2018-03-27 00:04:22.911 086 11455.77 69.38 56842.13 88888.00 2018-03-27 00:04:23.411 086 11455.73 69.38 56842.12 88888.00 2018-03-27 00:04:23.911 086 11455.65 69.39 56842.16 88888.00 2018-03-27 00:04:24.411 086 11455.66 69.34 56842.19 88888.00 2018-03-27 00:04:24.911 086 11455.59 69.33 56842.12 88888.00 2018-03-27 00:04:25.411 086 11455.57 69.37 56842.10 88888.00 2018-03-27 00:04:25.911 086 11455.64 69.40 56842.07 88888.00 2018-03-27 00:04:26.411 086 11455.70 69.38 56842.10 88888.00 2018-03-27 00:04:26.911 086 11455.67 69.38 56842.18 88888.00 2018-03-27 00:04:27.411 086 11455.73 69.40 56842.28 88888.00 2018-03-27 00:04:27.911 086 11455.73 69.41 56842.27 88888.00 2018-03-27 00:04:28.411 086 11455.65 69.36 56842.23 88888.00 2018-03-27 00:04:28.911 086 11455.58 69.39 56842.22 88888.00 2018-03-27 00:04:29.411 086 11455.63 69.43 56842.27 88888.00 2018-03-27 00:04:29.911 086 11455.68 69.46 56842.28 88888.00 2018-03-27 00:04:30.411 086 11455.72 69.46 56842.33 88888.00 2018-03-27 00:04:30.911 086 11455.78 69.44 56842.37 88888.00 2018-03-27 00:04:31.411 086 11455.80 69.44 56842.40 88888.00 2018-03-27 00:04:31.911 086 11455.70 69.37 56842.39 88888.00 2018-03-27 00:04:32.411 086 11455.68 69.43 56842.42 88888.00 2018-03-27 00:04:32.911 086 11455.77 69.37 56842.46 88888.00 2018-03-27 00:04:33.911 086 11455.75 69.45 56842.47 88888.00 2018-03-27 00:04:34.411 086 11455.75 69.41 56842.45 88888.00 2018-03-27 00:04:34.911 086 11455.70 69.39 56842.46 88888.00 2018-03-27 00:04:35.411 086 11455.65 69.43 56842.52 88888.00 2018-03-27 00:04:35.911 086 11455.60 69.45 56842.57 88888.00 2018-03-27 00:04:36.411 086 11455.63 69.43 56842.61 88888.00 2018-03-27 00:04:36.911 086 11455.68 69.40 56842.67 88888.00 2018-03-27 00:04:37.411 086 11455.72 69.44 56842.74 88888.00 2018-03-27 00:04:37.911 086 11455.74 69.45 56842.74 88888.00 2018-03-27 00:04:38.411 086 11455.78 69.46 56842.77 88888.00 2018-03-27 00:04:38.911 086 11455.78 69.47 56842.84 88888.00 2018-03-27 00:04:39.411 086 11455.79 69.47 56842.86 88888.00 2018-03-27 00:04:39.911 086 11455.73 69.47 56842.87 88888.00 2018-03-27 00:04:40.411 086 11455.75 69.52 56842.93 88888.00 2018-03-27 00:04:40.911 086 11455.79 69.53 56843.02 88888.00 2018-03-27 00:04:41.411 086 11455.78 69.55 56843.04 88888.00 2018-03-27 00:04:41.911 086 11455.75 69.58 56843.04 88888.00 2018-03-27 00:04:42.411 086 11455.79 69.58 56843.12 88888.00 2018-03-27 00:04:42.911 086 11455.77 69.54 56843.15 88888.00 2018-03-27 00:04:43.411 086 11455.77 69.57 56843.21 88888.00 2018-03-27 00:04:43.911 086 11455.80 69.57 56843.23 88888.00 2018-03-27 00:04:44.411 086 11455.79 69.58 56843.15 88888.00 2018-03-27 00:04:44.911 086 11455.74 69.60 56843.06 88888.00 2018-03-27 00:04:45.411 086 11455.74 69.62 56843.08 88888.00 2018-03-27 00:04:45.911 086 11455.79 69.62 56843.06 88888.00 2018-03-27 00:04:46.411 086 11455.75 69.60 56843.06 88888.00 2018-03-27 00:04:46.911 086 11455.77 69.64 56843.09 88888.00 2018-03-27 00:04:47.411 086 11455.82 69.67 56843.16 88888.00 2018-03-27 00:04:47.911 086 11455.81 69.68 56843.16 88888.00 2018-03-27 00:04:48.411 086 11455.86 69.70 56843.14 88888.00 2018-03-27 00:04:48.911 086 11455.95 69.74 56843.19 88888.00 2018-03-27 00:04:49.411 086 11455.92 69.79 56843.16 88888.00 2018-03-27 00:04:49.911 086 11455.82 69.78 56843.14 88888.00 2018-03-27 00:04:50.411 086 11455.82 69.82 56843.19 88888.00 2018-03-27 00:04:50.911 086 11455.87 69.81 56843.22 88888.00 2018-03-27 00:04:51.411 086 11455.95 69.87 56843.19 88888.00 2018-03-27 00:04:51.911 086 11455.95 69.86 56843.29 88888.00 2018-03-27 00:04:52.411 086 11455.93 69.85 56843.31 88888.00 2018-03-27 00:04:52.911 086 11455.87 69.89 56843.35 88888.00 2018-03-27 00:04:53.911 086 11455.98 69.98 56843.29 88888.00 2018-03-27 00:04:54.411 086 11455.92 69.94 56843.24 88888.00 2018-03-27 00:04:54.911 086 11455.88 69.96 56843.24 88888.00 2018-03-27 00:04:55.411 086 11455.92 69.96 56843.21 88888.00 2018-03-27 00:04:55.911 086 11455.99 69.98 56843.24 88888.00 2018-03-27 00:04:56.411 086 11455.93 70.00 56843.30 88888.00 2018-03-27 00:04:56.911 086 11455.85 70.01 56843.28 88888.00 2018-03-27 00:04:57.411 086 11455.85 69.96 56843.29 88888.00 2018-03-27 00:04:57.911 086 11455.88 70.01 56843.19 88888.00 2018-03-27 00:04:58.411 086 11455.96 70.05 56843.15 88888.00 2018-03-27 00:04:58.911 086 11455.92 70.05 56843.11 88888.00 2018-03-27 00:04:59.411 086 11455.81 70.04 56843.10 88888.00 2018-03-27 00:04:59.911 086 11455.80 70.08 56843.12 88888.00 2018-03-27 00:05:00.411 086 11455.87 70.11 56843.15 88888.00 2018-03-27 00:05:00.911 086 11455.85 70.09 56843.19 88888.00 2018-03-27 00:05:01.911 086 11455.99 70.06 56843.21 88888.00 2018-03-27 00:05:02.411 086 11455.94 70.08 56843.16 88888.00 2018-03-27 00:05:02.911 086 11456.01 70.11 56843.22 88888.00 2018-03-27 00:05:03.411 086 11456.00 70.09 56843.21 88888.00 2018-03-27 00:05:03.911 086 11455.95 70.01 56843.18 88888.00 2018-03-27 00:05:04.411 086 11455.99 70.00 56843.17 88888.00 2018-03-27 00:05:04.911 086 11455.99 70.06 56843.18 88888.00 2018-03-27 00:05:05.411 086 11455.99 70.07 56843.21 88888.00 2018-03-27 00:05:05.911 086 11456.03 70.08 56843.19 88888.00 2018-03-27 00:05:06.411 086 11455.99 70.06 56843.25 88888.00 2018-03-27 00:05:06.911 086 11455.98 70.04 56843.31 88888.00 2018-03-27 00:05:07.411 086 11456.06 70.08 56843.30 88888.00 2018-03-27 00:05:07.911 086 11455.99 70.13 56843.41 88888.00 2018-03-27 00:05:08.411 086 11456.06 70.15 56843.42 88888.00 2018-03-27 00:05:08.911 086 11456.12 70.14 56843.37 88888.00 2018-03-27 00:05:09.411 086 11456.07 70.13 56843.44 88888.00 2018-03-27 00:05:09.911 086 11456.09 70.14 56843.49 88888.00 2018-03-27 00:05:10.411 086 11456.09 70.09 56843.49 88888.00 2018-03-27 00:05:10.911 086 11456.13 70.11 56843.49 88888.00 2018-03-27 00:05:11.411 086 11456.21 70.20 56843.49 88888.00 2018-03-27 00:05:11.911 086 11456.21 70.18 56843.48 88888.00 2018-03-27 00:05:12.411 086 11456.20 70.16 56843.53 88888.00 2018-03-27 00:05:12.911 086 11456.24 70.18 56843.57 88888.00 2018-03-27 00:05:13.411 086 11456.31 70.20 56843.68 88888.00 2018-03-27 00:05:13.911 086 11456.26 70.22 56843.72 88888.00 2018-03-27 00:05:14.411 086 11456.29 70.23 56843.76 88888.00 2018-03-27 00:05:14.911 086 11456.36 70.20 56843.79 88888.00 2018-03-27 00:05:15.411 086 11456.30 70.18 56843.75 88888.00 2018-03-27 00:05:15.911 086 11456.28 70.18 56843.75 88888.00 2018-03-27 00:05:16.411 086 11456.31 70.25 56843.73 88888.00 2018-03-27 00:05:16.911 086 11456.31 70.26 56843.74 88888.00 2018-03-27 00:05:17.411 086 11456.29 70.25 56843.76 88888.00 2018-03-27 00:05:17.911 086 11456.34 70.32 56843.74 88888.00 2018-03-27 00:05:18.411 086 11456.34 70.29 56843.74 88888.00 2018-03-27 00:05:18.911 086 11456.31 70.27 56843.82 88888.00 2018-03-27 00:05:19.411 086 11456.37 70.28 56843.82 88888.00 2018-03-27 00:05:19.911 086 11456.42 70.30 56843.83 88888.00 2018-03-27 00:05:20.411 086 11456.40 70.28 56843.91 88888.00 2018-03-27 00:05:20.911 086 11456.44 70.30 56843.89 88888.00 2018-03-27 00:05:21.411 086 11456.48 70.33 56843.86 88888.00 2018-03-27 00:05:21.911 086 11456.42 70.32 56843.86 88888.00 2018-03-27 00:05:22.411 086 11456.41 70.32 56843.87 88888.00 2018-03-27 00:05:22.911 086 11456.47 70.30 56843.87 88888.00 2018-03-27 00:05:23.411 086 11456.42 70.33 56843.88 88888.00 2018-03-27 00:05:23.911 086 11456.43 70.25 56843.91 88888.00 2018-03-27 00:05:24.411 086 11456.43 70.34 56843.93 88888.00 2018-03-27 00:05:24.911 086 11456.43 70.38 56843.92 88888.00 2018-03-27 00:05:25.411 086 11456.40 70.41 56843.88 88888.00 2018-03-27 00:05:25.911 086 11456.43 70.36 56843.89 88888.00 2018-03-27 00:05:26.411 086 11456.48 70.38 56843.91 88888.00 2018-03-27 00:05:26.911 086 11456.39 70.38 56843.93 88888.00 2018-03-27 00:05:27.411 086 11456.42 70.40 56843.94 88888.00 2018-03-27 00:05:27.911 086 11456.50 70.40 56843.96 88888.00 2018-03-27 00:05:28.411 086 11456.49 70.43 56843.98 88888.00 2018-03-27 00:05:28.911 086 11456.46 70.43 56844.02 88888.00 2018-03-27 00:05:29.411 086 11456.48 70.46 56844.12 88888.00 2018-03-27 00:05:29.911 086 11456.43 70.48 56844.08 88888.00 2018-03-27 00:05:30.411 086 11456.35 70.42 56844.00 88888.00 2018-03-27 00:05:30.911 086 11456.33 70.42 56844.01 88888.00 2018-03-27 00:05:31.411 086 11456.36 70.43 56844.00 88888.00 2018-03-27 00:05:31.911 086 11456.37 70.45 56843.98 88888.00 2018-03-27 00:05:32.411 086 11456.34 70.49 56843.94 88888.00 2018-03-27 00:05:32.911 086 11456.34 70.52 56843.94 88888.00 2018-03-27 00:05:33.411 086 11456.26 70.48 56843.92 88888.00 2018-03-27 00:05:33.911 086 11456.23 70.48 56843.94 88888.00 2018-03-27 00:05:34.411 086 11456.27 70.50 56843.91 88888.00 2018-03-27 00:05:35.411 086 11456.08 70.54 56843.95 88888.00 2018-03-27 00:05:35.911 086 11456.21 70.55 56843.91 88888.00 2018-03-27 00:05:36.411 086 11456.23 70.54 56843.86 88888.00 2018-03-27 00:05:36.911 086 11456.16 70.56 56843.85 88888.00 2018-03-27 00:05:37.411 086 11456.05 70.62 56843.87 88888.00 2018-03-27 00:05:37.911 086 11456.08 70.57 56843.85 88888.00 2018-03-27 00:05:38.411 086 11456.00 70.54 56843.89 88888.00 2018-03-27 00:05:38.911 086 11455.89 70.54 56843.93 88888.00 2018-03-27 00:05:39.411 086 11456.03 70.52 56843.91 88888.00 2018-03-27 00:05:39.911 086 11456.00 70.54 56843.88 88888.00 2018-03-27 00:05:40.411 086 11455.85 70.63 56843.87 88888.00 2018-03-27 00:05:40.911 086 11455.86 70.68 56843.88 88888.00 2018-03-27 00:05:41.411 086 11455.79 70.63 56843.93 88888.00 2018-03-27 00:05:41.911 086 11455.73 70.62 56843.93 88888.00 2018-03-27 00:05:42.411 086 11455.75 70.64 56843.89 88888.00 2018-03-27 00:05:42.911 086 11455.68 70.60 56843.91 88888.00 2018-03-27 00:05:43.411 086 11455.65 70.60 56843.91 88888.00 2018-03-27 00:05:43.911 086 11455.68 70.61 56843.92 88888.00 2018-03-27 00:05:44.411 086 11455.71 70.60 56843.88 88888.00 2018-03-27 00:05:44.911 086 11455.60 70.59 56843.79 88888.00 2018-03-27 00:05:45.411 086 11455.51 70.63 56843.87 88888.00 2018-03-27 00:05:45.911 086 11455.52 70.64 56843.87 88888.00 2018-03-27 00:05:46.411 086 11455.51 70.63 56843.83 88888.00 2018-03-27 00:05:46.911 086 11455.39 70.66 56843.82 88888.00 2018-03-27 00:05:47.411 086 11455.39 70.66 56843.86 88888.00 2018-03-27 00:05:47.911 086 11455.32 70.62 56843.86 88888.00 2018-03-27 00:05:48.411 086 11455.26 70.60 56843.86 88888.00 2018-03-27 00:05:48.911 086 11455.30 70.62 56843.89 88888.00 2018-03-27 00:05:49.411 086 11455.25 70.60 56843.89 88888.00 2018-03-27 00:05:49.911 086 11455.19 70.59 56843.91 88888.00 2018-03-27 00:05:50.411 086 11455.18 70.61 56843.89 88888.00 2018-03-27 00:05:50.911 086 11455.11 70.60 56843.94 88888.00 2018-03-27 00:05:51.411 086 11455.04 70.54 56843.95 88888.00 2018-03-27 00:05:51.911 086 11455.14 70.54 56843.94 88888.00 2018-03-27 00:05:52.411 086 11455.08 70.54 56843.98 88888.00 2018-03-27 00:05:52.911 086 11455.03 70.52 56843.96 88888.00 2018-03-27 00:05:53.411 086 11455.01 70.54 56844.04 88888.00 2018-03-27 00:05:53.911 086 11455.22 70.57 56843.99 88888.00 2018-03-27 00:05:54.411 086 11455.01 70.55 56844.00 88888.00 2018-03-27 00:05:54.911 086 11455.00 70.54 56844.07 88888.00 2018-03-27 00:05:55.411 086 11454.91 70.57 56844.08 88888.00 2018-03-27 00:05:55.911 086 11454.85 70.54 56844.12 88888.00 2018-03-27 00:05:56.411 086 11454.76 70.54 56844.11 88888.00 2018-03-27 00:05:56.911 086 11454.77 70.56 56844.06 88888.00 2018-03-27 00:05:57.411 086 11454.84 70.52 56844.12 88888.00 2018-03-27 00:05:57.911 086 11454.76 70.49 56844.18 88888.00 2018-03-27 00:05:58.411 086 11454.74 70.52 56844.18 88888.00 2018-03-27 00:05:58.911 086 11454.70 70.50 56844.20 88888.00 2018-03-27 00:05:59.411 086 11454.70 70.50 56844.22 88888.00 2018-03-27 00:05:59.911 086 11454.67 70.54 56844.26 88888.00 2018-03-27 00:06:00.411 086 11454.66 70.59 56844.27 88888.00 2018-03-27 00:06:00.911 086 11454.60 70.53 56844.31 88888.00 2018-03-27 00:06:01.411 086 11454.56 70.54 56844.30 88888.00 2018-03-27 00:06:01.911 086 11454.57 70.53 56844.26 88888.00 2018-03-27 00:06:02.411 086 11454.53 70.48 56844.28 88888.00 2018-03-27 00:06:02.911 086 11454.48 70.48 56844.26 88888.00 2018-03-27 00:06:03.411 086 11454.47 70.49 56844.27 88888.00 2018-03-27 00:06:03.911 086 11454.48 70.48 56844.27 88888.00 2018-03-27 00:06:04.411 086 11454.46 70.50 56844.21 88888.00 2018-03-27 00:06:04.911 086 11454.41 70.54 56844.28 88888.00 2018-03-27 00:06:05.411 086 11454.40 70.53 56844.31 88888.00 2018-03-27 00:06:05.911 086 11454.39 70.49 56844.26 88888.00 2018-03-27 00:06:06.411 086 11454.36 70.53 56844.24 88888.00 2018-03-27 00:06:06.911 086 11454.38 70.54 56844.25 88888.00 2018-03-27 00:06:07.411 086 11454.32 70.50 56844.21 88888.00 2018-03-27 00:06:07.911 086 11454.32 70.50 56844.21 88888.00 2018-03-27 00:06:08.411 086 11454.33 70.49 56844.18 88888.00 2018-03-27 00:06:08.911 086 11454.32 70.47 56844.11 88888.00 2018-03-27 00:06:09.411 086 11454.17 70.47 56844.04 88888.00 2018-03-27 00:06:09.911 086 11454.17 70.46 56843.99 88888.00 2018-03-27 00:06:10.411 086 11454.20 70.47 56843.95 88888.00 2018-03-27 00:06:10.911 086 11454.19 70.42 56843.91 88888.00 2018-03-27 00:06:11.411 086 11454.18 70.45 56843.87 88888.00 2018-03-27 00:06:11.911 086 11454.17 70.43 56843.76 88888.00 2018-03-27 00:06:12.411 086 11454.10 70.41 56843.77 88888.00 2018-03-27 00:06:12.911 086 11454.05 70.42 56843.75 88888.00 2018-03-27 00:06:13.411 086 11454.10 70.45 56843.73 88888.00 2018-03-27 00:06:13.911 086 11454.11 70.42 56843.72 88888.00 2018-03-27 00:06:14.411 086 11453.99 70.39 56843.67 88888.00 2018-03-27 00:06:14.911 086 11454.04 70.35 56843.61 88888.00 2018-03-27 00:06:15.411 086 11454.06 70.36 56843.50 88888.00 2018-03-27 00:06:15.911 086 11454.03 70.38 56843.41 88888.00 2018-03-27 00:06:17.412 086 11453.98 70.39 56843.23 88888.00 2018-03-27 00:06:17.912 086 11453.93 70.42 56843.12 88888.00 2018-03-27 00:06:18.412 086 11453.97 70.39 56843.15 88888.00 2018-03-27 00:06:18.912 086 11453.96 70.32 56843.14 88888.00 2018-03-27 00:06:19.412 086 11453.96 70.32 56843.10 88888.00 2018-03-27 00:06:19.912 086 11453.99 70.29 56843.04 88888.00 2018-03-27 00:06:20.412 086 11453.94 70.32 56842.97 88888.00 2018-03-27 00:06:20.912 086 11453.87 70.30 56842.87 88888.00 2018-03-27 00:06:21.412 086 11453.90 70.32 56842.90 88888.00 2018-03-27 00:06:21.912 086 11453.91 70.32 56842.86 88888.00 2018-03-27 00:06:22.412 086 11453.89 70.32 56842.79 88888.00 2018-03-27 00:06:22.912 086 11453.91 70.33 56842.73 88888.00 2018-03-27 00:06:23.412 086 11453.94 70.34 56842.71 88888.00 2018-03-27 00:06:23.912 086 11453.91 70.32 56842.72 88888.00 2018-03-27 00:06:24.412 086 11453.90 70.32 56842.70 88888.00 2018-03-27 00:06:24.912 086 11453.90 70.29 56842.66 88888.00 2018-03-27 00:06:25.412 086 11453.89 70.28 56842.65 88888.00 2018-03-27 00:06:25.912 086 11453.87 70.30 56842.65 88888.00 2018-03-27 00:06:26.412 086 11453.92 70.38 56842.59 88888.00 2018-03-27 00:06:26.912 086 11453.86 70.38 56842.55 88888.00 2018-03-27 00:06:27.412 086 11453.83 70.39 56842.54 88888.00 2018-03-27 00:06:27.912 086 11453.86 70.41 56842.54 88888.00 2018-03-27 00:06:28.412 086 11453.99 70.43 56842.51 88888.00 2018-03-27 00:06:28.912 086 11453.92 70.46 56842.48 88888.00 2018-03-27 00:06:29.412 086 11453.89 70.45 56842.48 88888.00 2018-03-27 00:06:29.912 086 11453.87 70.47 56842.52 88888.00 2018-03-27 00:06:30.412 086 11453.85 70.49 56842.48 88888.00 2018-03-27 00:06:30.912 086 11453.83 70.50 56842.44 88888.00 2018-03-27 00:06:31.412 086 11453.86 70.50 56842.44 88888.00 2018-03-27 00:06:31.912 086 11453.84 70.50 56842.44 88888.00 2018-03-27 00:06:32.412 086 11453.78 70.53 56842.46 88888.00 2018-03-27 00:06:32.912 086 11453.82 70.57 56842.44 88888.00 2018-03-27 00:06:33.412 086 11453.78 70.49 56842.47 88888.00 2018-03-27 00:06:33.912 086 11453.75 70.49 56842.47 88888.00 2018-03-27 00:06:34.412 086 11453.79 70.55 56842.46 88888.00 2018-03-27 00:06:34.912 086 11453.80 70.53 56842.44 88888.00 2018-03-27 00:06:35.412 086 11453.76 70.50 56842.45 88888.00 2018-03-27 00:06:35.912 086 11453.80 70.54 56842.47 88888.00 2018-03-27 00:06:36.412 086 11453.82 70.52 56842.47 88888.00 2018-03-27 00:06:36.912 086 11453.75 70.50 56842.44 88888.00 2018-03-27 00:06:37.412 086 11453.78 70.55 56842.51 88888.00 2018-03-27 00:06:37.912 086 11453.77 70.57 56842.54 88888.00 2018-03-27 00:06:38.412 086 11453.76 70.57 56842.55 88888.00 2018-03-27 00:06:38.912 086 11453.76 70.60 56842.58 88888.00 2018-03-27 00:06:39.412 086 11453.83 70.61 56842.52 88888.00 2018-03-27 00:06:39.912 086 11453.82 70.60 56842.48 88888.00 2018-03-27 00:06:40.412 086 11453.75 70.61 56842.46 88888.00 2018-03-27 00:06:40.912 086 11453.73 70.68 56842.51 88888.00 2018-03-27 00:06:41.412 086 11453.78 70.64 56842.47 88888.00 2018-03-27 00:06:41.912 086 11453.79 70.63 56842.55 88888.00 2018-03-27 00:06:42.412 086 11453.82 70.68 56842.55 88888.00 2018-03-27 00:06:42.912 086 11453.87 70.73 56842.54 88888.00 2018-03-27 00:06:43.412 086 11453.86 70.73 56842.55 88888.00 2018-03-27 00:06:43.912 086 11453.84 70.74 56842.58 88888.00 2018-03-27 00:06:44.412 086 11453.86 70.75 56842.57 88888.00 2018-03-27 00:06:44.912 086 11453.91 70.69 56842.53 88888.00 2018-03-27 00:06:45.412 086 11453.89 70.75 56842.51 88888.00 2018-03-27 00:06:45.912 086 11453.89 70.77 56842.47 88888.00 2018-03-27 00:06:46.412 086 11453.93 70.79 56842.50 88888.00 2018-03-27 00:06:46.912 086 11453.91 70.77 56842.55 88888.00 2018-03-27 00:06:47.412 086 11453.94 70.83 56842.58 88888.00 2018-03-27 00:06:47.912 086 11454.01 70.84 56842.64 88888.00 2018-03-27 00:06:48.412 086 11453.98 70.79 56842.60 88888.00 2018-03-27 00:06:48.912 086 11453.96 70.83 56842.57 88888.00 2018-03-27 00:06:49.412 086 11454.07 70.86 56842.51 88888.00 2018-03-27 00:06:49.912 086 11454.03 70.88 56842.51 88888.00 2018-03-27 00:06:50.412 086 11454.03 70.89 56842.51 88888.00 2018-03-27 00:06:50.912 086 11454.08 70.94 56842.57 88888.00 2018-03-27 00:06:51.412 086 11454.07 70.91 56842.59 88888.00 2018-03-27 00:06:51.912 086 11454.11 70.94 56842.57 88888.00 2018-03-27 00:06:52.412 086 11454.01 70.98 56842.60 88888.00 2018-03-27 00:06:52.912 086 11454.08 70.94 56842.58 88888.00 2018-03-27 00:06:53.412 086 11454.08 70.91 56842.61 88888.00 2018-03-27 00:06:53.912 086 11454.05 70.95 56842.65 88888.00 2018-03-27 00:06:54.412 086 11454.07 70.90 56842.65 88888.00 2018-03-27 00:06:54.912 086 11454.07 70.93 56842.61 88888.00 2018-03-27 00:06:55.412 086 11454.06 70.95 56842.59 88888.00 2018-03-27 00:06:55.912 086 11454.15 70.95 56842.58 88888.00 2018-03-27 00:06:56.412 086 11454.15 70.95 56842.57 88888.00 2018-03-27 00:06:56.912 086 11454.18 71.02 56842.63 88888.00 2018-03-27 00:06:57.412 086 11454.26 71.04 56842.65 88888.00 2018-03-27 00:06:58.412 086 11454.22 71.08 56842.61 88888.00 2018-03-27 00:06:58.912 086 11454.26 71.09 56842.65 88888.00 2018-03-27 00:06:59.412 086 11454.29 71.04 56842.61 88888.00 2018-03-27 00:06:59.912 086 11454.36 71.07 56842.55 88888.00 2018-03-27 00:07:00.412 086 11454.35 71.10 56842.60 88888.00 2018-03-27 00:07:00.912 086 11454.33 71.15 56842.68 88888.00 2018-03-27 00:07:01.412 086 11454.33 71.16 56842.66 88888.00 2018-03-27 00:07:01.912 086 11454.41 71.18 56842.63 88888.00 2018-03-27 00:07:02.412 086 11454.45 71.20 56842.59 88888.00 2018-03-27 00:07:02.912 086 11454.48 71.20 56842.54 88888.00 2018-03-27 00:07:03.412 086 11454.46 71.23 56842.51 88888.00 2018-03-27 00:07:03.912 086 11454.50 71.25 56842.52 88888.00 2018-03-27 00:07:04.412 086 11454.60 71.25 56842.59 88888.00 2018-03-27 00:07:04.912 086 11454.57 71.30 56842.63 88888.00 2018-03-27 00:07:05.412 086 11454.59 71.31 56842.64 88888.00 2018-03-27 00:07:05.912 086 11454.64 71.28 56842.64 88888.00 2018-03-27 00:07:06.412 086 11454.69 71.32 56842.61 88888.00 2018-03-27 00:07:06.912 086 11454.68 71.43 56842.59 88888.00 2018-03-27 00:07:07.412 086 11454.76 71.44 56842.54 88888.00 2018-03-27 00:07:08.412 086 11454.80 71.44 56842.50 88888.00 2018-03-27 00:07:08.912 086 11454.91 71.42 56842.54 88888.00 2018-03-27 00:07:09.412 086 11454.96 71.41 56842.51 88888.00 2018-03-27 00:07:09.912 086 11454.89 71.42 56842.46 88888.00 2018-03-27 00:07:10.412 086 11454.97 71.48 56842.45 88888.00 2018-03-27 00:07:10.912 086 11455.03 71.48 56842.46 88888.00 2018-03-27 00:07:11.412 086 11455.01 71.45 56842.38 88888.00 2018-03-27 00:07:11.912 086 11455.08 71.49 56842.38 88888.00 2018-03-27 00:07:12.412 086 11455.16 71.48 56842.40 88888.00 2018-03-27 00:07:12.912 086 11455.15 71.50 56842.37 88888.00 2018-03-27 00:07:13.412 086 11455.23 71.47 56842.27 88888.00 2018-03-27 00:07:13.912 086 11455.24 71.47 56842.26 88888.00 2018-03-27 00:07:14.412 086 11455.23 71.43 56842.28 88888.00 2018-03-27 00:07:14.912 086 11455.26 71.48 56842.32 88888.00 2018-03-27 00:07:15.412 086 11455.32 71.52 56842.26 88888.00 2018-03-27 00:07:15.912 086 11455.32 71.50 56842.20 88888.00 2018-03-27 00:07:16.412 086 11455.33 71.52 56842.14 88888.00 2018-03-27 00:07:16.912 086 11455.38 71.55 56842.13 88888.00 2018-03-27 00:07:17.412 086 11455.42 71.55 56842.09 88888.00 2018-03-27 00:07:17.912 086 11455.39 71.56 56842.07 88888.00 2018-03-27 00:07:18.412 086 11455.47 71.61 56842.05 88888.00 2018-03-27 00:07:18.912 086 11455.45 71.61 56842.03 88888.00 2018-03-27 00:07:19.412 086 11455.44 71.65 56842.08 88888.00 2018-03-27 00:07:19.912 086 11455.52 71.69 56842.05 88888.00 2018-03-27 00:07:20.412 086 11455.51 71.66 56842.02 88888.00 2018-03-27 00:07:20.912 086 11455.50 71.66 56842.06 88888.00 2018-03-27 00:07:21.412 086 11455.51 71.68 56842.03 88888.00 2018-03-27 00:07:21.912 086 11455.53 71.66 56842.01 88888.00 2018-03-27 00:07:22.412 086 11455.60 71.66 56842.02 88888.00 2018-03-27 00:07:22.912 086 11455.64 71.70 56842.05 88888.00 2018-03-27 00:07:23.412 086 11455.58 71.74 56842.02 88888.00 2018-03-27 00:07:23.912 086 11455.51 71.70 56842.05 88888.00 2018-03-27 00:07:24.412 086 11455.57 71.72 56841.99 88888.00 2018-03-27 00:07:24.912 086 11455.64 71.74 56842.00 88888.00 2018-03-27 00:07:25.412 086 11455.66 71.70 56842.08 88888.00 2018-03-27 00:07:25.912 086 11455.58 71.70 56842.03 88888.00 2018-03-27 00:07:26.412 086 11455.59 71.75 56842.02 88888.00 2018-03-27 00:07:26.912 086 11455.67 71.78 56842.02 88888.00 2018-03-27 00:07:27.412 086 11455.64 71.78 56842.13 88888.00 2018-03-27 00:07:27.912 086 11455.61 71.79 56842.15 88888.00 2018-03-27 00:07:28.412 086 11455.61 71.79 56842.20 88888.00 2018-03-27 00:07:28.912 086 11455.58 71.79 56842.21 88888.00 2018-03-27 00:07:29.912 086 11455.58 71.86 56842.21 88888.00 2018-03-27 00:07:30.412 086 11455.51 71.82 56842.19 88888.00 2018-03-27 00:07:30.912 086 11455.60 71.79 56842.12 88888.00 2018-03-27 00:07:31.412 086 11455.61 71.84 56842.12 88888.00 2018-03-27 00:07:31.912 086 11455.51 71.88 56842.14 88888.00 2018-03-27 00:07:32.412 086 11455.40 71.90 56842.16 88888.00 2018-03-27 00:07:32.912 086 11455.45 71.91 56842.21 88888.00 2018-03-27 00:07:33.412 086 11455.47 71.91 56842.25 88888.00 2018-03-27 00:07:33.912 086 11455.44 71.92 56842.25 88888.00 2018-03-27 00:07:34.412 086 11455.42 71.89 56842.27 88888.00 2018-03-27 00:07:34.912 086 11455.47 71.92 56842.23 88888.00 2018-03-27 00:07:35.412 086 11455.40 71.96 56842.19 88888.00 2018-03-27 00:07:35.912 086 11455.36 71.95 56842.25 88888.00 2018-03-27 00:07:36.412 086 11455.40 71.93 56842.27 88888.00 2018-03-27 00:07:36.912 086 11455.43 71.98 56842.28 88888.00 2018-03-27 00:07:37.412 086 11455.39 72.02 56842.26 88888.00 2018-03-27 00:07:37.912 086 11455.39 71.99 56842.32 88888.00 2018-03-27 00:07:38.412 086 11455.42 71.99 56842.35 88888.00 2018-03-27 00:07:38.912 086 11455.40 71.98 56842.34 88888.00 2018-03-27 00:07:39.912 086 11455.35 72.04 56842.33 88888.00 2018-03-27 00:07:40.412 086 11455.37 72.05 56842.31 88888.00 2018-03-27 00:07:40.912 086 11455.38 72.04 56842.31 88888.00 2018-03-27 00:07:41.412 086 11455.42 72.06 56842.29 88888.00 2018-03-27 00:07:41.912 086 11455.38 72.10 56842.26 88888.00 2018-03-27 00:07:42.412 086 11455.38 72.12 56842.28 88888.00 2018-03-27 00:07:42.912 086 11455.36 72.17 56842.32 88888.00 2018-03-27 00:07:43.412 086 11455.37 72.22 56842.27 88888.00 2018-03-27 00:07:43.912 086 11455.40 72.17 56842.21 88888.00 2018-03-27 00:07:44.412 086 11455.52 72.15 56842.20 88888.00 2018-03-27 00:07:44.912 086 11455.44 72.17 56842.19 88888.00 2018-03-27 00:07:45.412 086 11455.35 72.19 56842.16 88888.00 2018-03-27 00:07:45.912 086 11455.31 72.24 56842.20 88888.00 2018-03-27 00:07:46.412 086 11455.38 72.26 56842.18 88888.00 2018-03-27 00:07:46.912 086 11455.43 72.25 56842.16 88888.00 2018-03-27 00:07:47.412 086 11455.60 72.27 56842.18 88888.00 2018-03-27 00:07:47.912 086 11455.52 72.29 56842.21 88888.00 2018-03-27 00:07:48.412 086 11455.50 72.31 56842.18 88888.00 2018-03-27 00:07:48.912 086 11455.50 72.31 56842.13 88888.00 2018-03-27 00:07:49.412 086 11455.49 72.37 56842.12 88888.00 2018-03-27 00:07:49.912 086 11455.54 72.39 56842.09 88888.00 2018-03-27 00:07:50.412 086 11455.53 72.42 56842.08 88888.00 2018-03-27 00:07:50.912 086 11455.58 72.43 56842.13 88888.00 2018-03-27 00:07:51.412 086 11455.59 72.37 56842.10 88888.00 2018-03-27 00:07:51.912 086 11455.66 72.37 56842.06 88888.00 2018-03-27 00:07:52.412 086 11455.75 72.42 56842.00 88888.00 2018-03-27 00:07:52.912 086 11455.80 72.44 56841.99 88888.00 2018-03-27 00:07:53.412 086 11455.79 72.39 56841.90 88888.00 2018-03-27 00:07:53.912 086 11455.75 72.44 56841.90 88888.00 2018-03-27 00:07:54.412 086 11455.81 72.51 56841.95 88888.00 2018-03-27 00:07:54.912 086 11455.82 72.47 56841.88 88888.00 2018-03-27 00:07:55.412 086 11455.81 72.44 56841.82 88888.00 2018-03-27 00:07:55.912 086 11455.94 72.49 56841.81 88888.00 2018-03-27 00:07:56.412 086 11456.01 72.49 56841.78 88888.00 2018-03-27 00:07:56.912 086 11456.00 72.50 56841.71 88888.00 2018-03-27 00:07:57.412 086 11456.12 72.54 56841.75 88888.00 2018-03-27 00:07:57.912 086 11456.22 72.58 56841.70 88888.00 2018-03-27 00:07:58.412 086 11456.17 72.59 56841.65 88888.00 2018-03-27 00:07:58.912 086 11456.16 72.60 56841.57 88888.00 2018-03-27 00:07:59.412 086 11456.26 72.63 56841.56 88888.00 2018-03-27 00:07:59.912 086 11456.35 72.61 56841.52 88888.00 2018-03-27 00:08:00.412 086 11456.35 72.65 56841.49 88888.00 2018-03-27 00:08:00.912 086 11456.43 72.71 56841.46 88888.00 2018-03-27 00:08:01.412 086 11456.41 72.73 56841.43 88888.00 2018-03-27 00:08:01.912 086 11456.37 72.73 56841.43 88888.00 2018-03-27 00:08:02.412 086 11456.54 72.77 56841.37 88888.00 2018-03-27 00:08:02.912 086 11456.58 72.77 56841.31 88888.00 2018-03-27 00:08:03.412 086 11456.56 72.81 56841.28 88888.00 2018-03-27 00:08:03.912 086 11456.61 72.85 56841.26 88888.00 2018-03-27 00:08:04.412 086 11456.68 72.84 56841.24 88888.00 2018-03-27 00:08:04.912 086 11456.63 72.80 56841.23 88888.00 2018-03-27 00:08:05.412 086 11456.65 72.81 56841.18 88888.00 2018-03-27 00:08:05.912 086 11456.74 72.79 56841.13 88888.00 2018-03-27 00:08:06.412 086 11456.74 72.79 56841.17 88888.00 2018-03-27 00:08:06.912 086 11456.70 72.74 56841.19 88888.00 2018-03-27 00:08:07.412 086 11456.79 72.77 56841.18 88888.00 2018-03-27 00:08:07.912 086 11456.83 72.80 56841.11 88888.00 2018-03-27 00:08:08.412 086 11456.84 72.83 56841.05 88888.00 2018-03-27 00:08:08.912 086 11456.83 72.85 56841.03 88888.00 2018-03-27 00:08:09.412 086 11456.90 72.87 56841.04 88888.00 2018-03-27 00:08:09.913 086 11456.91 72.88 56841.04 88888.00 2018-03-27 00:08:10.413 086 11456.93 72.95 56841.01 88888.00 2018-03-27 00:08:10.913 086 11456.95 72.98 56840.96 88888.00 2018-03-27 00:08:11.413 086 11456.90 72.97 56840.91 88888.00 2018-03-27 00:08:11.913 086 11456.90 72.94 56840.91 88888.00 2018-03-27 00:08:12.413 086 11456.95 72.97 56840.85 88888.00 2018-03-27 00:08:12.913 086 11456.93 72.97 56840.88 88888.00 2018-03-27 00:08:13.413 086 11456.96 73.00 56840.91 88888.00 2018-03-27 00:08:13.913 086 11456.99 73.05 56840.86 88888.00 2018-03-27 00:08:14.413 086 11457.03 73.05 56840.84 88888.00 2018-03-27 00:08:14.913 086 11456.99 73.09 56840.84 88888.00 2018-03-27 00:08:15.413 086 11457.06 73.11 56840.87 88888.00 2018-03-27 00:08:15.913 086 11457.05 73.12 56840.85 88888.00 2018-03-27 00:08:16.413 086 11456.97 73.09 56840.83 88888.00 2018-03-27 00:08:16.913 086 11456.95 73.15 56840.85 88888.00 2018-03-27 00:08:17.413 086 11456.98 73.20 56840.79 88888.00 2018-03-27 00:08:17.913 086 11456.97 73.15 56840.79 88888.00 2018-03-27 00:08:18.413 086 11456.93 73.19 56840.81 88888.00 2018-03-27 00:08:18.913 086 11457.03 73.25 56840.80 88888.00 2018-03-27 00:08:19.413 086 11456.98 73.26 56840.77 88888.00 2018-03-27 00:08:19.913 086 11456.98 73.29 56840.72 88888.00 2018-03-27 00:08:20.413 086 11457.02 73.25 56840.69 88888.00 2018-03-27 00:08:20.913 086 11457.00 73.29 56840.68 88888.00 2018-03-27 00:08:21.413 086 11456.95 73.33 56840.62 88888.00 2018-03-27 00:08:21.913 086 11457.07 73.33 56840.66 88888.00 2018-03-27 00:08:22.413 086 11457.09 73.39 56840.66 88888.00 2018-03-27 00:08:22.913 086 11456.99 73.42 56840.66 88888.00 2018-03-27 00:08:23.413 086 11457.04 73.40 56840.64 88888.00 2018-03-27 00:08:23.913 086 11457.11 73.42 56840.62 88888.00 2018-03-27 00:08:24.413 086 11457.10 73.45 56840.64 88888.00 2018-03-27 00:08:24.913 086 11457.06 73.43 56840.59 88888.00 2018-03-27 00:08:25.413 086 11457.11 73.46 56840.54 88888.00 2018-03-27 00:08:25.913 086 11457.04 73.42 56840.51 88888.00 2018-03-27 00:08:26.413 086 11457.05 73.46 56840.54 88888.00 2018-03-27 00:08:26.913 086 11457.13 73.49 56840.62 88888.00 2018-03-27 00:08:27.413 086 11457.12 73.52 56840.61 88888.00 2018-03-27 00:08:27.913 086 11457.10 73.53 56840.64 88888.00 2018-03-27 00:08:28.413 086 11457.12 73.59 56840.60 88888.00 2018-03-27 00:08:28.913 086 11457.17 73.58 56840.60 88888.00 2018-03-27 00:08:29.413 086 11457.13 73.56 56840.61 88888.00 2018-03-27 00:08:29.913 086 11457.19 73.59 56840.53 88888.00 2018-03-27 00:08:30.413 086 11457.27 73.62 56840.49 88888.00 2018-03-27 00:08:31.413 086 11457.21 73.72 56840.48 88888.00 2018-03-27 00:08:31.913 086 11457.30 73.72 56840.51 88888.00 2018-03-27 00:08:32.413 086 11457.26 73.73 56840.48 88888.00 2018-03-27 00:08:32.913 086 11457.28 73.72 56840.49 88888.00 2018-03-27 00:08:33.413 086 11457.42 73.69 56840.51 88888.00 2018-03-27 00:08:33.913 086 11457.45 73.69 56840.48 88888.00 2018-03-27 00:08:34.413 086 11457.39 73.70 56840.42 88888.00 2018-03-27 00:08:34.913 086 11457.49 73.73 56840.39 88888.00 2018-03-27 00:08:35.413 086 11457.56 73.73 56840.35 88888.00 2018-03-27 00:08:35.913 086 11457.55 73.74 56840.29 88888.00 2018-03-27 00:08:36.413 086 11457.54 73.77 56840.26 88888.00 2018-03-27 00:08:36.913 086 11457.61 73.72 56840.19 88888.00 2018-03-27 00:08:37.413 086 11457.61 73.75 56840.23 88888.00 2018-03-27 00:08:37.913 086 11457.67 73.86 56840.20 88888.00 2018-03-27 00:08:38.413 086 11457.72 73.87 56840.16 88888.00 2018-03-27 00:08:38.913 086 11457.76 73.89 56840.21 88888.00 2018-03-27 00:08:39.413 086 11457.81 73.89 56840.13 88888.00 2018-03-27 00:08:39.913 086 11457.93 73.89 56840.06 88888.00 2018-03-27 00:08:40.413 086 11457.93 73.88 56839.95 88888.00 2018-03-27 00:08:40.913 086 11457.92 73.86 56839.97 88888.00 2018-03-27 00:08:41.413 086 11457.94 73.92 56840.02 88888.00 2018-03-27 00:08:41.913 086 11457.97 73.93 56839.97 88888.00 2018-03-27 00:08:42.413 086 11457.95 73.93 56839.97 88888.00 2018-03-27 00:08:42.913 086 11458.04 74.02 56839.92 88888.00 2018-03-27 00:08:43.413 086 11458.08 74.06 56839.87 88888.00 2018-03-27 00:08:43.913 086 11458.10 74.04 56839.84 88888.00 2018-03-27 00:08:44.413 086 11458.15 74.11 56839.77 88888.00 2018-03-27 00:08:44.913 086 11458.21 74.10 56839.70 88888.00 2018-03-27 00:08:45.413 086 11458.22 74.11 56839.69 88888.00 2018-03-27 00:08:45.913 086 11458.20 74.10 56839.69 88888.00 2018-03-27 00:08:46.413 086 11458.23 74.14 56839.69 88888.00 2018-03-27 00:08:46.913 086 11458.27 74.20 56839.64 88888.00 2018-03-27 00:08:47.413 086 11458.21 74.20 56839.52 88888.00 2018-03-27 00:08:47.913 086 11458.21 74.24 56839.49 88888.00 2018-03-27 00:08:48.413 086 11458.30 74.27 56839.47 88888.00 2018-03-27 00:08:48.913 086 11458.34 74.29 56839.43 88888.00 2018-03-27 00:08:49.413 086 11458.36 74.29 56839.38 88888.00 2018-03-27 00:08:49.913 086 11458.38 74.23 56839.36 88888.00 2018-03-27 00:08:50.413 086 11458.37 74.23 56839.38 88888.00 2018-03-27 00:08:50.913 086 11458.39 74.26 56839.33 88888.00 2018-03-27 00:08:51.413 086 11458.45 74.28 56839.29 88888.00 2018-03-27 00:08:51.913 086 11458.37 74.27 56839.29 88888.00 2018-03-27 00:08:52.413 086 11458.34 74.26 56839.27 88888.00 2018-03-27 00:08:52.913 086 11458.42 74.26 56839.23 88888.00 2018-03-27 00:08:53.413 086 11458.48 74.24 56839.17 88888.00 2018-03-27 00:08:53.913 086 11458.46 74.22 56839.10 88888.00 2018-03-27 00:08:54.413 086 11458.46 74.24 56839.08 88888.00 2018-03-27 00:08:54.913 086 11458.46 74.27 56839.07 88888.00 2018-03-27 00:08:55.413 086 11458.46 74.26 56838.99 88888.00 2018-03-27 00:08:55.913 086 11458.48 74.26 56838.95 88888.00 2018-03-27 00:08:56.413 086 11458.52 74.27 56838.92 88888.00 2018-03-27 00:08:56.913 086 11458.49 74.27 56838.86 88888.00 2018-03-27 00:08:57.413 086 11458.48 74.31 56838.87 88888.00 2018-03-27 00:08:57.913 086 11458.52 74.33 56838.86 88888.00 2018-03-27 00:08:58.413 086 11458.53 74.31 56838.81 88888.00 2018-03-27 00:08:58.913 086 11458.50 74.36 56838.76 88888.00 2018-03-27 00:08:59.413 086 11458.56 74.34 56838.74 88888.00 2018-03-27 00:08:59.913 086 11458.59 74.33 56838.73 88888.00 2018-03-27 00:09:00.413 086 11458.60 74.33 56838.66 88888.00 2018-03-27 00:09:00.913 086 11458.56 74.38 56838.59 88888.00 2018-03-27 00:09:01.413 086 11458.63 74.42 56838.47 88888.00 2018-03-27 00:09:01.913 086 11458.56 74.44 56838.39 88888.00 2018-03-27 00:09:02.913 086 11458.57 74.50 56838.35 88888.00 2018-03-27 00:09:03.413 086 11458.55 74.48 56838.33 88888.00 2018-03-27 00:09:03.913 086 11458.59 74.57 56838.29 88888.00 2018-03-27 00:09:04.413 086 11458.60 74.64 56838.27 88888.00 2018-03-27 00:09:04.913 086 11458.59 74.63 56838.23 88888.00 2018-03-27 00:09:05.413 086 11458.55 74.65 56838.18 88888.00 2018-03-27 00:09:05.913 086 11458.62 74.62 56838.15 88888.00 2018-03-27 00:09:06.413 086 11458.67 74.61 56838.14 88888.00 2018-03-27 00:09:06.913 086 11458.59 74.58 56838.16 88888.00 2018-03-27 00:09:07.413 086 11458.57 74.62 56838.16 88888.00 2018-03-27 00:09:07.913 086 11458.71 74.65 56838.15 88888.00 2018-03-27 00:09:08.413 086 11458.73 74.62 56838.11 88888.00 2018-03-27 00:09:08.913 086 11458.72 74.65 56838.08 88888.00 2018-03-27 00:09:09.413 086 11458.76 74.72 56838.04 88888.00 2018-03-27 00:09:09.913 086 11458.79 74.74 56837.99 88888.00 2018-03-27 00:09:10.413 086 11458.73 74.76 56837.91 88888.00 2018-03-27 00:09:10.913 086 11458.73 74.77 56837.91 88888.00 2018-03-27 00:09:11.413 086 11458.76 74.74 56837.89 88888.00 2018-03-27 00:09:11.913 086 11458.74 74.72 56837.88 88888.00 2018-03-27 00:09:12.413 086 11458.80 74.79 56837.90 88888.00 2018-03-27 00:09:12.913 086 11458.92 74.78 56837.91 88888.00 2018-03-27 00:09:13.413 086 11458.90 74.74 56837.89 88888.00 2018-03-27 00:09:13.913 086 11458.92 74.77 56837.84 88888.00 2018-03-27 00:09:14.413 086 11458.95 74.81 56837.85 88888.00 2018-03-27 00:09:14.913 086 11458.95 74.83 56837.78 88888.00 2018-03-27 00:09:15.413 086 11458.98 74.85 56837.72 88888.00 2018-03-27 00:09:15.913 086 11459.06 74.85 56837.79 88888.00 2018-03-27 00:09:16.413 086 11459.02 74.89 56837.77 88888.00 2018-03-27 00:09:16.913 086 11458.99 74.89 56837.72 88888.00 2018-03-27 00:09:17.413 086 11459.02 74.87 56837.70 88888.00 2018-03-27 00:09:17.913 086 11459.05 74.87 56837.60 88888.00 2018-03-27 00:09:18.413 086 11458.97 74.90 56837.58 88888.00 2018-03-27 00:09:18.913 086 11459.00 74.91 56837.58 88888.00 2018-03-27 00:09:19.413 086 11459.08 74.89 56837.58 88888.00 2018-03-27 00:09:19.913 086 11459.08 74.88 56837.59 88888.00 2018-03-27 00:09:20.913 086 11459.15 74.82 56837.53 88888.00 2018-03-27 00:09:21.413 086 11459.21 74.83 56837.52 88888.00 2018-03-27 00:09:21.913 086 11459.21 74.87 56837.53 88888.00 2018-03-27 00:09:22.413 086 11459.31 74.89 56837.53 88888.00 2018-03-27 00:09:22.913 086 11459.26 74.89 56837.51 88888.00 2018-03-27 00:09:23.413 086 11459.22 74.87 56837.46 88888.00 2018-03-27 00:09:23.913 086 11459.24 74.84 56837.40 88888.00 2018-03-27 00:09:24.413 086 11459.32 74.85 56837.40 88888.00 2018-03-27 00:09:24.913 086 11459.28 74.87 56837.40 88888.00 2018-03-27 00:09:25.413 086 11459.26 74.88 56837.38 88888.00 2018-03-27 00:09:25.913 086 11459.32 74.87 56837.37 88888.00 2018-03-27 00:09:26.413 086 11459.31 74.84 56837.28 88888.00 2018-03-27 00:09:26.913 086 11459.31 74.81 56837.28 88888.00 2018-03-27 00:09:27.413 086 11459.36 74.79 56837.27 88888.00 2018-03-27 00:09:27.913 086 11459.31 74.79 56837.27 88888.00 2018-03-27 00:09:28.413 086 11459.26 74.77 56837.19 88888.00 2018-03-27 00:09:28.913 086 11459.31 74.78 56837.18 88888.00 2018-03-27 00:09:29.413 086 11459.29 74.83 56837.16 88888.00 2018-03-27 00:09:29.913 086 11459.21 74.78 56837.14 88888.00 2018-03-27 00:09:30.413 086 11459.28 74.77 56837.11 88888.00 2018-03-27 00:09:30.913 086 11459.36 74.77 56837.06 88888.00 2018-03-27 00:09:31.413 086 11459.29 74.75 56837.13 88888.00 2018-03-27 00:09:31.913 086 11459.22 74.72 56837.12 88888.00 2018-03-27 00:09:32.413 086 11459.27 74.72 56837.03 88888.00 2018-03-27 00:09:32.913 086 11459.31 74.70 56836.98 88888.00 2018-03-27 00:09:33.413 086 11459.28 74.67 56836.92 88888.00 2018-03-27 00:09:33.913 086 11459.29 74.69 56836.85 88888.00 2018-03-27 00:09:34.413 086 11459.31 74.67 56836.81 88888.00 2018-03-27 00:09:34.913 086 11459.26 74.62 56836.81 88888.00 2018-03-27 00:09:35.413 086 11459.32 74.63 56836.74 88888.00 2018-03-27 00:09:35.913 086 11459.31 74.61 56836.69 88888.00 2018-03-27 00:09:36.413 086 11459.27 74.58 56836.68 88888.00 2018-03-27 00:09:36.913 086 11459.32 74.60 56836.64 88888.00 2018-03-27 00:09:37.413 086 11459.28 74.60 56836.57 88888.00 2018-03-27 00:09:37.913 086 11459.25 74.60 56836.54 88888.00 2018-03-27 00:09:38.413 086 11459.31 74.69 56836.51 88888.00 2018-03-27 00:09:38.913 086 11459.34 74.68 56836.47 88888.00 2018-03-27 00:09:39.413 086 11459.34 74.69 56836.38 88888.00 2018-03-27 00:09:39.913 086 11459.35 74.74 56836.34 88888.00 2018-03-27 00:09:40.413 086 11459.43 74.78 56836.37 88888.00 2018-03-27 00:09:40.913 086 11459.39 74.77 56836.32 88888.00 2018-03-27 00:09:41.413 086 11459.35 74.71 56836.29 88888.00 2018-03-27 00:09:41.913 086 11459.46 74.69 56836.25 88888.00 2018-03-27 00:09:42.413 086 11459.48 74.63 56836.19 88888.00 2018-03-27 00:09:42.913 086 11459.38 74.67 56836.16 88888.00 2018-03-27 00:09:43.413 086 11459.36 74.74 56836.11 88888.00 2018-03-27 00:09:43.913 086 11459.47 74.71 56836.08 88888.00 2018-03-27 00:09:44.413 086 11459.46 74.70 56836.04 88888.00 2018-03-27 00:09:44.913 086 11459.40 74.72 56835.99 88888.00 2018-03-27 00:09:45.413 086 11459.45 74.72 56835.91 88888.00 2018-03-27 00:09:45.913 086 11459.41 74.74 56835.87 88888.00 2018-03-27 00:09:46.413 086 11459.47 74.74 56835.81 88888.00 2018-03-27 00:09:46.913 086 11459.55 74.75 56835.76 88888.00 2018-03-27 00:09:47.413 086 11459.52 74.71 56835.70 88888.00 2018-03-27 00:09:47.913 086 11459.54 74.68 56835.63 88888.00 2018-03-27 00:09:48.413 086 11459.53 74.72 56835.60 88888.00 2018-03-27 00:09:48.913 086 11459.56 74.71 56835.59 88888.00 2018-03-27 00:09:49.413 086 11459.62 74.67 56835.63 88888.00 2018-03-27 00:09:49.913 086 11459.67 74.68 56835.64 88888.00 2018-03-27 00:09:50.413 086 11459.67 74.68 56835.58 88888.00 2018-03-27 00:09:50.913 086 11459.63 74.71 56835.57 88888.00 2018-03-27 00:09:51.413 086 11459.61 74.75 56835.53 88888.00 2018-03-27 00:09:51.913 086 11459.69 74.69 56835.49 88888.00 2018-03-27 00:09:52.413 086 11459.67 74.63 56835.44 88888.00 2018-03-27 00:09:52.913 086 11459.63 74.61 56835.48 88888.00 2018-03-27 00:09:53.413 086 11459.75 74.64 56835.53 88888.00 2018-03-27 00:09:53.913 086 11459.76 74.64 56835.52 88888.00 2018-03-27 00:09:54.413 086 11459.78 74.65 56835.49 88888.00 2018-03-27 00:09:54.913 086 11459.84 74.65 56835.42 88888.00 2018-03-27 00:09:55.404 086 11459.83 74.61 56835.35 88888.00 2018-03-27 00:09:55.904 086 11459.76 74.65 56835.41 88888.00 2018-03-27 00:09:56.404 086 11459.84 74.65 56835.36 88888.00 2018-03-27 00:09:56.904 086 11459.90 74.63 56835.29 88888.00 2018-03-27 00:09:57.404 086 11459.88 74.62 56835.29 88888.00 2018-03-27 00:09:57.904 086 11459.95 74.67 56835.29 88888.00 2018-03-27 00:09:58.404 086 11460.04 74.61 56835.31 88888.00 2018-03-27 00:09:58.904 086 11459.98 74.60 56835.28 88888.00 2018-03-27 00:09:59.404 086 11459.99 74.63 56835.26 88888.00 2018-03-27 00:09:59.904 086 11460.05 74.62 56835.27 88888.00 2018-03-27 00:10:00.404 086 11460.05 74.61 56835.27 88888.00 2018-03-27 00:10:00.904 086 11460.05 74.60 56835.21 88888.00 2018-03-27 00:10:01.404 086 11460.08 74.61 56835.12 88888.00 2018-03-27 00:10:01.904 086 11460.11 74.60 56835.14 88888.00 2018-03-27 00:10:02.404 086 11460.06 74.60 56835.14 88888.00 2018-03-27 00:10:02.904 086 11460.09 74.60 56835.16 88888.00 2018-03-27 00:10:03.404 086 11460.17 74.58 56835.20 88888.00 2018-03-27 00:10:03.904 086 11460.15 74.57 56835.19 88888.00 2018-03-27 00:10:04.404 086 11460.16 74.56 56835.15 88888.00 2018-03-27 00:10:04.904 086 11460.27 74.61 56835.13 88888.00 2018-03-27 00:10:05.404 086 11460.27 74.57 56835.15 88888.00 2018-03-27 00:10:05.904 086 11460.25 74.54 56835.13 88888.00 2018-03-27 00:10:06.404 086 11460.32 74.51 56835.12 88888.00 2018-03-27 00:10:06.904 086 11460.33 74.49 56835.07 88888.00 2018-03-27 00:10:07.404 086 11460.31 74.49 56835.01 88888.00 2018-03-27 00:10:07.904 086 11460.34 74.49 56834.99 88888.00 2018-03-27 00:10:08.404 086 11460.33 74.42 56835.03 88888.00 2018-03-27 00:10:08.904 086 11460.30 74.42 56835.06 88888.00 2018-03-27 00:10:09.404 086 11460.32 74.43 56835.03 88888.00 2018-03-27 00:10:09.904 086 11460.31 74.36 56835.01 88888.00 2018-03-27 00:10:10.404 086 11460.31 74.38 56834.97 88888.00 2018-03-27 00:10:10.904 086 11460.32 74.35 56835.00 88888.00 2018-03-27 00:10:11.404 086 11460.38 74.34 56834.95 88888.00 2018-03-27 00:10:11.904 086 11460.38 74.35 56834.93 88888.00 2018-03-27 00:10:12.404 086 11460.37 74.38 56834.95 88888.00 2018-03-27 00:10:12.904 086 11460.38 74.35 56834.90 88888.00 2018-03-27 00:10:13.404 086 11460.40 74.33 56834.87 88888.00 2018-03-27 00:10:13.904 086 11460.37 74.35 56834.84 88888.00 2018-03-27 00:10:14.404 086 11460.40 74.29 56834.81 88888.00 2018-03-27 00:10:14.904 086 11460.43 74.27 56834.75 88888.00 2018-03-27 00:10:15.404 086 11460.43 74.28 56834.72 88888.00 2018-03-27 00:10:15.904 086 11460.41 74.24 56834.70 88888.00 2018-03-27 00:10:16.404 086 11460.41 74.21 56834.67 88888.00 2018-03-27 00:10:16.904 086 11460.38 74.19 56834.65 88888.00 2018-03-27 00:10:17.404 086 11460.41 74.17 56834.62 88888.00 2018-03-27 00:10:17.904 086 11460.49 74.15 56834.62 88888.00 2018-03-27 00:10:18.404 086 11460.37 74.07 56834.64 88888.00 2018-03-27 00:10:18.904 086 11460.29 74.08 56834.63 88888.00 2018-03-27 00:10:19.404 086 11460.36 74.06 56834.61 88888.00 2018-03-27 00:10:19.904 086 11460.34 74.04 56834.58 88888.00 2018-03-27 00:10:20.404 086 11460.37 74.04 56834.54 88888.00 2018-03-27 00:10:20.904 086 11460.43 74.06 56834.61 88888.00 2018-03-27 00:10:21.404 086 11460.40 74.00 56834.58 88888.00 2018-03-27 00:10:21.904 086 11460.32 73.99 56834.54 88888.00 2018-03-27 00:10:22.404 086 11460.33 73.96 56834.59 88888.00 2018-03-27 00:10:22.904 086 11460.43 73.95 56834.61 88888.00 2018-03-27 00:10:23.404 086 11460.38 73.93 56834.55 88888.00 2018-03-27 00:10:23.904 086 11460.39 73.93 56834.54 88888.00 2018-03-27 00:10:24.404 086 11460.44 73.89 56834.49 88888.00 2018-03-27 00:10:24.904 086 11460.44 73.86 56834.40 88888.00 2018-03-27 00:10:25.904 086 11460.40 73.86 56834.38 88888.00 2018-03-27 00:10:26.404 086 11460.44 73.80 56834.40 88888.00 2018-03-27 00:10:26.904 086 11460.45 73.80 56834.36 88888.00 2018-03-27 00:10:27.404 086 11460.46 73.82 56834.32 88888.00 2018-03-27 00:10:27.904 086 11460.49 73.80 56834.33 88888.00 2018-03-27 00:10:28.404 086 11460.44 73.79 56834.31 88888.00 2018-03-27 00:10:28.904 086 11460.45 73.83 56834.29 88888.00 2018-03-27 00:10:29.404 086 11460.52 73.81 56834.20 88888.00 2018-03-27 00:10:29.904 086 11460.46 73.82 56834.23 88888.00 2018-03-27 00:10:30.404 086 11460.46 73.82 56834.25 88888.00 2018-03-27 00:10:30.904 086 11460.50 73.80 56834.24 88888.00 2018-03-27 00:10:31.404 086 11460.45 73.77 56834.19 88888.00 2018-03-27 00:10:31.904 086 11460.46 73.76 56834.18 88888.00 2018-03-27 00:10:32.404 086 11460.54 73.81 56834.18 88888.00 2018-03-27 00:10:32.904 086 11460.52 73.76 56834.24 88888.00 2018-03-27 00:10:33.904 086 11460.44 73.75 56834.25 88888.00 2018-03-27 00:10:34.404 086 11460.50 73.70 56834.20 88888.00 2018-03-27 00:10:34.904 086 11460.54 73.66 56834.13 88888.00 2018-03-27 00:10:35.404 086 11460.58 73.67 56834.06 88888.00 2018-03-27 00:10:35.904 086 11460.59 73.68 56834.07 88888.00 2018-03-27 00:10:36.404 086 11460.57 73.73 56834.04 88888.00 2018-03-27 00:10:36.904 086 11460.58 73.76 56834.09 88888.00 2018-03-27 00:10:37.404 086 11460.57 73.73 56834.13 88888.00 2018-03-27 00:10:37.904 086 11460.56 73.67 56834.10 88888.00 2018-03-27 00:10:38.404 086 11460.56 73.60 56834.00 88888.00 2018-03-27 00:10:38.904 086 11460.65 73.62 56833.98 88888.00 2018-03-27 00:10:39.404 086 11460.68 73.62 56833.97 88888.00 2018-03-27 00:10:39.904 086 11460.61 73.65 56833.92 88888.00 2018-03-27 00:10:40.404 086 11460.57 73.65 56833.91 88888.00 2018-03-27 00:10:40.904 086 11460.59 73.59 56833.85 88888.00 2018-03-27 00:10:41.404 086 11460.52 73.53 56833.90 88888.00 2018-03-27 00:10:41.904 086 11460.59 73.63 56833.92 88888.00 2018-03-27 00:10:42.404 086 11460.63 73.56 56833.80 88888.00 2018-03-27 00:10:42.904 086 11460.56 73.56 56833.86 88888.00 2018-03-27 00:10:43.404 086 11460.56 73.56 56833.90 88888.00 2018-03-27 00:10:43.904 086 11460.63 73.56 56833.90 88888.00 2018-03-27 00:10:44.404 086 11460.65 73.52 56833.79 88888.00 2018-03-27 00:10:44.904 086 11460.64 73.49 56833.79 88888.00 2018-03-27 00:10:45.404 086 11460.63 73.49 56833.79 88888.00 2018-03-27 00:10:45.904 086 11460.66 73.45 56833.86 88888.00 2018-03-27 00:10:46.404 086 11460.66 73.45 56833.84 88888.00 2018-03-27 00:10:46.904 086 11460.63 73.45 56833.79 88888.00 2018-03-27 00:10:47.404 086 11460.64 73.42 56833.84 88888.00 2018-03-27 00:10:47.904 086 11460.60 73.38 56833.82 88888.00 2018-03-27 00:10:48.404 086 11460.59 73.38 56833.81 88888.00 2018-03-27 00:10:48.904 086 11460.61 73.38 56833.81 88888.00 2018-03-27 00:10:49.404 086 11460.61 73.39 56833.82 88888.00 2018-03-27 00:10:49.904 086 11460.61 73.39 56833.85 88888.00 2018-03-27 00:10:50.404 086 11460.63 73.32 56833.87 88888.00 2018-03-27 00:10:50.904 086 11460.58 73.28 56833.84 88888.00 2018-03-27 00:10:51.404 086 11460.56 73.28 56833.81 88888.00 2018-03-27 00:10:51.904 086 11460.59 73.31 56833.80 88888.00 2018-03-27 00:10:52.404 086 11460.65 73.32 56833.80 88888.00 2018-03-27 00:10:52.904 086 11460.63 73.29 56833.80 88888.00 2018-03-27 00:10:53.404 086 11460.65 73.33 56833.91 88888.00 2018-03-27 00:10:53.904 086 11460.71 73.32 56833.93 88888.00 2018-03-27 00:10:54.404 086 11460.66 73.26 56833.91 88888.00 2018-03-27 00:10:54.904 086 11460.60 73.22 56833.90 88888.00 2018-03-27 00:10:55.404 086 11460.71 73.18 56833.92 88888.00 2018-03-27 00:10:55.904 086 11460.77 73.14 56833.87 88888.00 2018-03-27 00:10:56.404 086 11460.72 73.18 56833.91 88888.00 2018-03-27 00:10:56.904 086 11460.72 73.19 56833.93 88888.00 2018-03-27 00:10:57.404 086 11460.73 73.11 56833.87 88888.00 2018-03-27 00:10:57.904 086 11460.75 73.09 56833.85 88888.00 2018-03-27 00:10:58.404 086 11460.74 73.11 56833.87 88888.00 2018-03-27 00:10:58.904 086 11460.80 73.09 56833.85 88888.00 2018-03-27 00:10:59.404 086 11460.74 73.13 56833.84 88888.00 2018-03-27 00:10:59.904 086 11460.77 73.13 56833.90 88888.00 2018-03-27 00:11:00.404 086 11460.79 73.13 56833.84 88888.00 2018-03-27 00:11:00.904 086 11460.78 73.11 56833.82 88888.00 2018-03-27 00:11:01.404 086 11460.74 73.12 56833.91 88888.00 2018-03-27 00:11:01.904 086 11460.81 73.08 56833.90 88888.00 2018-03-27 00:11:02.404 086 11460.84 73.07 56833.88 88888.00 2018-03-27 00:11:02.904 086 11460.84 73.06 56833.88 88888.00 2018-03-27 00:11:03.404 086 11460.87 73.04 56833.92 88888.00 2018-03-27 00:11:03.904 086 11460.89 73.01 56833.90 88888.00 2018-03-27 00:11:04.404 086 11460.86 73.07 56833.84 88888.00 2018-03-27 00:11:04.904 086 11460.91 73.06 56833.84 88888.00 2018-03-27 00:11:05.404 086 11460.96 73.04 56833.81 88888.00 2018-03-27 00:11:05.904 086 11460.89 73.00 56833.74 88888.00 2018-03-27 00:11:06.404 086 11460.91 73.06 56833.80 88888.00 2018-03-27 00:11:07.404 086 11460.99 73.04 56833.68 88888.00 2018-03-27 00:11:07.904 086 11461.01 73.05 56833.67 88888.00 2018-03-27 00:11:08.404 086 11461.07 73.01 56833.63 88888.00 2018-03-27 00:11:08.904 086 11461.05 72.98 56833.56 88888.00 2018-03-27 00:11:09.404 086 11461.03 72.95 56833.50 88888.00 2018-03-27 00:11:09.904 086 11461.13 72.94 56833.46 88888.00 2018-03-27 00:11:10.404 086 11461.15 73.00 56833.48 88888.00 2018-03-27 00:11:10.904 086 11461.15 72.97 56833.42 88888.00 2018-03-27 00:11:11.404 086 11461.16 72.97 56833.34 88888.00 2018-03-27 00:11:11.904 086 11461.24 72.97 56833.27 88888.00 2018-03-27 00:11:12.404 086 11461.21 72.92 56833.20 88888.00 2018-03-27 00:11:12.904 086 11461.17 72.90 56833.21 88888.00 2018-03-27 00:11:13.404 086 11461.22 72.90 56833.21 88888.00 2018-03-27 00:11:13.904 086 11461.22 72.86 56833.17 88888.00 2018-03-27 00:11:14.404 086 11461.23 72.81 56833.23 88888.00 2018-03-27 00:11:14.904 086 11461.31 72.83 56833.27 88888.00 2018-03-27 00:11:15.404 086 11461.36 72.81 56833.14 88888.00 2018-03-27 00:11:15.904 086 11461.29 72.85 56833.03 88888.00 2018-03-27 00:11:16.404 086 11461.30 72.88 56833.03 88888.00 2018-03-27 00:11:16.904 086 11461.37 72.85 56832.90 88888.00 2018-03-27 00:11:17.404 086 11461.30 72.83 56832.85 88888.00 2018-03-27 00:11:17.904 086 11461.35 72.81 56832.79 88888.00 2018-03-27 00:11:18.404 086 11461.42 72.79 56832.83 88888.00 2018-03-27 00:11:18.904 086 11461.40 72.75 56832.79 88888.00 2018-03-27 00:11:19.404 086 11461.38 72.73 56832.75 88888.00 2018-03-27 00:11:19.904 086 11461.47 72.74 56832.71 88888.00 2018-03-27 00:11:20.404 086 11461.47 72.78 56832.66 88888.00 2018-03-27 00:11:20.904 086 11461.42 72.74 56832.60 88888.00 2018-03-27 00:11:21.404 086 11461.48 72.73 56832.53 88888.00 2018-03-27 00:11:21.904 086 11461.54 72.72 56832.44 88888.00 2018-03-27 00:11:22.404 086 11461.47 72.66 56832.43 88888.00 2018-03-27 00:11:22.904 086 11461.48 72.64 56832.40 88888.00 2018-03-27 00:11:23.404 086 11461.58 72.67 56832.41 88888.00 2018-03-27 00:11:23.904 086 11461.56 72.71 56832.44 88888.00 2018-03-27 00:11:24.404 086 11461.55 72.74 56832.34 88888.00 2018-03-27 00:11:24.904 086 11461.62 72.77 56832.31 88888.00 2018-03-27 00:11:25.404 086 11461.62 72.73 56832.21 88888.00 2018-03-27 00:11:25.904 086 11461.58 72.68 56832.17 88888.00 2018-03-27 00:11:26.404 086 11461.64 72.70 56832.14 88888.00 2018-03-27 00:11:26.904 086 11461.71 72.71 56832.15 88888.00 2018-03-27 00:11:27.404 086 11461.66 72.65 56832.17 88888.00 2018-03-27 00:11:27.904 086 11461.70 72.59 56832.11 88888.00 2018-03-27 00:11:28.404 086 11461.71 72.57 56832.13 88888.00 2018-03-27 00:11:28.904 086 11461.70 72.59 56832.11 88888.00 2018-03-27 00:11:29.404 086 11461.70 72.65 56832.01 88888.00 2018-03-27 00:11:29.904 086 11461.78 72.65 56831.91 88888.00 2018-03-27 00:11:30.404 086 11461.78 72.60 56831.92 88888.00 2018-03-27 00:11:30.904 086 11461.80 72.58 56831.94 88888.00 2018-03-27 00:11:31.404 086 11461.85 72.61 56831.88 88888.00 2018-03-27 00:11:31.904 086 11461.86 72.59 56831.82 88888.00 2018-03-27 00:11:32.404 086 11461.86 72.58 56831.79 88888.00 2018-03-27 00:11:32.904 086 11461.91 72.63 56831.78 88888.00 2018-03-27 00:11:33.404 086 11461.96 72.58 56831.79 88888.00 2018-03-27 00:11:33.904 086 11461.99 72.58 56831.75 88888.00 2018-03-27 00:11:34.404 086 11461.98 72.58 56831.72 88888.00 2018-03-27 00:11:34.904 086 11461.99 72.54 56831.69 88888.00 2018-03-27 00:11:35.404 086 11461.95 72.52 56831.67 88888.00 2018-03-27 00:11:35.904 086 11462.04 72.52 56831.62 88888.00 2018-03-27 00:11:36.404 086 11462.11 72.51 56831.55 88888.00 2018-03-27 00:11:36.904 086 11462.10 72.45 56831.50 88888.00 2018-03-27 00:11:37.404 086 11462.11 72.47 56831.48 88888.00 2018-03-27 00:11:37.904 086 11462.19 72.52 56831.48 88888.00 2018-03-27 00:11:38.404 086 11462.20 72.46 56831.53 88888.00 2018-03-27 00:11:38.904 086 11462.16 72.45 56831.56 88888.00 2018-03-27 00:11:39.404 086 11462.17 72.42 56831.55 88888.00 2018-03-27 00:11:39.904 086 11462.19 72.39 56831.51 88888.00 2018-03-27 00:11:40.404 086 11462.21 72.38 56831.44 88888.00 2018-03-27 00:11:40.904 086 11462.30 72.42 56831.48 88888.00 2018-03-27 00:11:41.404 086 11462.28 72.36 56831.44 88888.00 2018-03-27 00:11:41.904 086 11462.23 72.36 56831.46 88888.00 2018-03-27 00:11:42.404 086 11462.25 72.40 56831.47 88888.00 2018-03-27 00:11:42.904 086 11462.27 72.40 56831.53 88888.00 2018-03-27 00:11:43.404 086 11462.23 72.39 56831.48 88888.00 2018-03-27 00:11:43.904 086 11462.30 72.38 56831.36 88888.00 2018-03-27 00:11:44.404 086 11462.28 72.37 56831.36 88888.00 2018-03-27 00:11:44.904 086 11462.32 72.33 56831.41 88888.00 2018-03-27 00:11:45.404 086 11462.28 72.32 56831.35 88888.00 2018-03-27 00:11:45.904 086 11462.33 72.29 56831.30 88888.00 2018-03-27 00:11:46.404 086 11462.44 72.27 56831.34 88888.00 2018-03-27 00:11:46.904 086 11462.39 72.19 56831.34 88888.00 2018-03-27 00:11:47.404 086 11462.38 72.22 56831.40 88888.00 2018-03-27 00:11:47.904 086 11462.42 72.24 56831.41 88888.00 2018-03-27 00:11:48.404 086 11462.38 72.20 56831.31 88888.00 2018-03-27 00:11:48.904 086 11462.35 72.19 56831.35 88888.00 2018-03-27 00:11:49.404 086 11462.41 72.24 56831.38 88888.00 2018-03-27 00:11:49.904 086 11462.44 72.26 56831.33 88888.00 2018-03-27 00:11:50.404 086 11462.41 72.27 56831.29 88888.00 2018-03-27 00:11:50.904 086 11462.49 72.29 56831.29 88888.00 2018-03-27 00:11:51.404 086 11462.54 72.30 56831.27 88888.00 2018-03-27 00:11:51.904 086 11462.49 72.20 56831.23 88888.00 2018-03-27 00:11:52.405 086 11462.51 72.15 56831.24 88888.00 2018-03-27 00:11:52.905 086 11462.54 72.10 56831.19 88888.00 2018-03-27 00:11:53.405 086 11462.46 72.12 56831.21 88888.00 2018-03-27 00:11:53.905 086 11462.51 72.15 56831.25 88888.00 2018-03-27 00:11:54.405 086 11462.58 72.10 56831.27 88888.00 2018-03-27 00:11:54.905 086 11462.52 72.04 56831.23 88888.00 2018-03-27 00:11:55.405 086 11462.48 72.03 56831.23 88888.00 2018-03-27 00:11:55.905 086 11462.56 71.97 56831.18 88888.00 2018-03-27 00:11:56.405 086 11462.58 71.95 56831.18 88888.00 2018-03-27 00:11:56.905 086 11462.56 71.95 56831.16 88888.00 2018-03-27 00:11:57.405 086 11462.62 71.97 56831.18 88888.00 2018-03-27 00:11:57.905 086 11462.66 71.95 56831.15 88888.00 2018-03-27 00:11:58.405 086 11462.63 71.91 56831.17 88888.00 2018-03-27 00:11:58.905 086 11462.68 71.88 56831.17 88888.00 2018-03-27 00:11:59.405 086 11462.77 71.93 56831.18 88888.00 2018-03-27 00:11:59.905 086 11462.74 71.95 56831.21 88888.00 2018-03-27 00:12:00.405 086 11462.67 71.95 56831.23 88888.00 2018-03-27 00:12:00.905 086 11462.74 71.93 56831.24 88888.00 2018-03-27 00:12:01.405 086 11462.72 71.96 56831.16 88888.00 2018-03-27 00:12:01.905 086 11462.66 71.98 56831.10 88888.00 2018-03-27 00:12:02.405 086 11462.70 71.99 56831.17 88888.00 2018-03-27 00:12:02.905 086 11462.80 71.93 56831.18 88888.00 2018-03-27 00:12:03.405 086 11462.82 71.91 56831.12 88888.00 2018-03-27 00:12:03.905 086 11462.87 71.95 56831.16 88888.00 2018-03-27 00:12:04.405 086 11462.89 71.93 56831.15 88888.00 2018-03-27 00:12:04.905 086 11462.82 71.90 56831.16 88888.00 2018-03-27 00:12:05.405 086 11462.79 71.96 56831.14 88888.00 2018-03-27 00:12:05.905 086 11462.83 71.96 56831.15 88888.00 2018-03-27 00:12:06.405 086 11462.90 71.95 56831.18 88888.00 2018-03-27 00:12:06.905 086 11462.80 72.00 56831.16 88888.00 2018-03-27 00:12:07.405 086 11462.82 72.03 56831.18 88888.00 2018-03-27 00:12:07.905 086 11462.89 71.98 56831.24 88888.00 2018-03-27 00:12:08.405 086 11462.88 71.98 56831.22 88888.00 2018-03-27 00:12:08.905 086 11462.86 72.02 56831.22 88888.00 2018-03-27 00:12:09.405 086 11462.89 71.99 56831.22 88888.00 2018-03-27 00:12:10.405 086 11462.96 71.98 56831.15 88888.00 2018-03-27 00:12:10.905 086 11463.00 72.02 56831.18 88888.00 2018-03-27 00:12:11.405 086 11463.00 71.97 56831.21 88888.00 2018-03-27 00:12:11.905 086 11463.01 71.95 56831.21 88888.00 2018-03-27 00:12:12.405 086 11463.11 71.98 56831.14 88888.00 2018-03-27 00:12:12.905 086 11463.05 71.95 56831.12 88888.00 2018-03-27 00:12:13.405 086 11463.02 71.96 56831.18 88888.00 2018-03-27 00:12:13.905 086 11463.11 71.90 56831.17 88888.00 2018-03-27 00:12:14.405 086 11463.12 71.92 56831.18 88888.00 2018-03-27 00:12:14.905 086 11463.09 71.90 56831.17 88888.00 2018-03-27 00:12:15.405 086 11463.12 71.90 56831.17 88888.00 2018-03-27 00:12:15.905 086 11463.16 71.89 56831.18 88888.00 2018-03-27 00:12:16.405 086 11463.09 71.90 56831.08 88888.00 2018-03-27 00:12:16.905 086 11463.05 71.95 56831.06 88888.00 2018-03-27 00:12:17.405 086 11463.09 71.93 56831.11 88888.00 2018-03-27 00:12:17.905 086 11463.11 71.92 56831.05 88888.00 2018-03-27 00:12:18.405 086 11463.11 71.91 56831.06 88888.00 2018-03-27 00:12:18.905 086 11463.18 71.92 56831.08 88888.00 2018-03-27 00:12:19.405 086 11463.21 71.90 56831.06 88888.00 2018-03-27 00:12:20.405 086 11463.22 71.85 56830.99 88888.00 2018-03-27 00:12:20.905 086 11463.25 71.86 56831.01 88888.00 2018-03-27 00:12:21.405 086 11463.20 71.90 56830.99 88888.00 2018-03-27 00:12:21.905 086 11463.22 71.89 56830.98 88888.00 2018-03-27 00:12:22.405 086 11463.27 71.90 56830.97 88888.00 2018-03-27 00:12:22.905 086 11463.17 71.85 56831.01 88888.00 2018-03-27 00:12:23.405 086 11463.15 71.92 56830.98 88888.00 2018-03-27 00:12:23.905 086 11463.16 71.89 56830.93 88888.00 2018-03-27 00:12:24.405 086 11463.18 71.84 56830.96 88888.00 2018-03-27 00:12:24.905 086 11463.18 71.82 56830.98 88888.00 2018-03-27 00:12:25.405 086 11463.22 71.81 56830.92 88888.00 2018-03-27 00:12:25.905 086 11463.25 71.84 56830.90 88888.00 2018-03-27 00:12:26.405 086 11463.24 71.85 56830.87 88888.00 2018-03-27 00:12:26.905 086 11463.28 71.81 56830.87 88888.00 2018-03-27 00:12:27.405 086 11463.31 71.76 56830.86 88888.00 2018-03-27 00:12:27.905 086 11463.22 71.72 56830.89 88888.00 2018-03-27 00:12:28.405 086 11463.20 71.74 56830.85 88888.00 2018-03-27 00:12:28.905 086 11463.24 71.74 56830.83 88888.00 2018-03-27 00:12:29.405 086 11463.23 71.68 56830.83 88888.00 2018-03-27 00:12:29.905 086 11463.21 71.63 56830.85 88888.00 2018-03-27 00:12:30.405 086 11463.27 71.69 56830.92 88888.00 2018-03-27 00:12:30.905 086 11463.29 71.69 56830.82 88888.00 2018-03-27 00:12:31.405 086 11463.28 71.63 56830.82 88888.00 2018-03-27 00:12:31.905 086 11463.31 71.65 56830.90 88888.00 2018-03-27 00:12:32.405 086 11463.35 71.58 56830.90 88888.00 2018-03-27 00:12:32.905 086 11463.34 71.54 56830.93 88888.00 2018-03-27 00:12:33.405 086 11463.31 71.61 56830.93 88888.00 2018-03-27 00:12:33.905 086 11463.37 71.65 56830.92 88888.00 2018-03-27 00:12:34.405 086 11463.34 71.64 56830.93 88888.00 2018-03-27 00:12:34.905 086 11463.35 71.62 56830.97 88888.00 2018-03-27 00:12:35.405 086 11463.41 71.61 56830.98 88888.00 2018-03-27 00:12:35.905 086 11463.34 71.59 56830.98 88888.00 2018-03-27 00:12:36.405 086 11463.35 71.61 56831.03 88888.00 2018-03-27 00:12:36.905 086 11463.39 71.63 56831.02 88888.00 2018-03-27 00:12:37.405 086 11463.41 71.64 56831.05 88888.00 2018-03-27 00:12:37.905 086 11463.38 71.63 56831.12 88888.00 2018-03-27 00:12:38.405 086 11463.35 71.65 56831.16 88888.00 2018-03-27 00:12:38.905 086 11463.37 71.70 56831.15 88888.00 2018-03-27 00:12:39.405 086 11463.36 71.75 56831.18 88888.00 2018-03-27 00:12:39.905 086 11463.43 71.75 56831.19 88888.00 2018-03-27 00:12:40.405 086 11463.43 71.75 56831.18 88888.00 2018-03-27 00:12:40.905 086 11463.39 71.72 56831.25 88888.00 2018-03-27 00:12:41.405 086 11463.42 71.74 56831.31 88888.00 2018-03-27 00:12:41.905 086 11463.45 71.76 56831.36 88888.00 2018-03-27 00:12:42.405 086 11463.42 71.78 56831.38 88888.00 2018-03-27 00:12:42.905 086 11463.42 71.77 56831.43 88888.00 2018-03-27 00:12:43.405 086 11463.38 71.75 56831.46 88888.00 2018-03-27 00:12:43.905 086 11463.39 71.75 56831.55 88888.00 2018-03-27 00:12:44.405 086 11463.36 71.71 56831.61 88888.00 2018-03-27 00:12:44.905 086 11463.39 71.81 56831.69 88888.00 2018-03-27 00:12:45.405 086 11463.49 71.86 56831.67 88888.00 2018-03-27 00:12:45.905 086 11463.46 71.88 56831.64 88888.00 2018-03-27 00:12:46.405 086 11463.46 71.85 56831.61 88888.00 2018-03-27 00:12:46.905 086 11463.48 71.78 56831.60 88888.00 2018-03-27 00:12:47.405 086 11463.41 71.77 56831.67 88888.00 2018-03-27 00:12:47.905 086 11463.41 71.79 56831.68 88888.00 2018-03-27 00:12:48.405 086 11463.49 71.79 56831.78 88888.00 2018-03-27 00:12:48.905 086 11463.50 71.78 56831.79 88888.00 2018-03-27 00:12:49.405 086 11463.45 71.79 56831.81 88888.00 2018-03-27 00:12:49.905 086 11463.52 71.82 56831.83 88888.00 2018-03-27 00:12:50.405 086 11463.50 71.86 56831.85 88888.00 2018-03-27 00:12:50.905 086 11463.50 71.86 56831.81 88888.00 2018-03-27 00:12:51.905 086 11463.55 71.97 56831.88 88888.00 2018-03-27 00:12:52.405 086 11463.52 71.97 56831.89 88888.00 2018-03-27 00:12:52.905 086 11463.52 71.98 56831.92 88888.00 2018-03-27 00:12:53.405 086 11463.55 71.95 56831.91 88888.00 2018-03-27 00:12:53.905 086 11463.55 71.91 56831.88 88888.00 2018-03-27 00:12:54.405 086 11463.53 71.95 56831.91 88888.00 2018-03-27 00:12:54.905 086 11463.53 71.95 56831.92 88888.00 2018-03-27 00:12:55.405 086 11463.57 71.92 56831.91 88888.00 2018-03-27 00:12:55.905 086 11463.58 71.95 56831.96 88888.00 2018-03-27 00:12:56.405 086 11463.52 71.95 56831.96 88888.00 2018-03-27 00:12:56.905 086 11463.55 71.95 56831.98 88888.00 2018-03-27 00:12:57.405 086 11463.56 71.89 56832.05 88888.00 2018-03-27 00:12:57.905 086 11463.57 71.91 56832.04 88888.00 2018-03-27 00:12:58.405 086 11463.62 71.90 56832.00 88888.00 2018-03-27 00:12:58.905 086 11463.58 71.88 56831.99 88888.00 2018-03-27 00:12:59.405 086 11463.53 71.93 56832.04 88888.00 2018-03-27 00:12:59.905 086 11463.57 71.95 56832.06 88888.00 2018-03-27 00:13:00.405 086 11463.60 71.93 56832.05 88888.00 2018-03-27 00:13:00.905 086 11463.57 71.98 56832.04 88888.00 2018-03-27 00:13:01.405 086 11463.51 72.08 56832.01 88888.00 2018-03-27 00:13:01.905 086 11463.55 72.10 56832.04 88888.00 2018-03-27 00:13:02.405 086 11463.53 72.03 56832.10 88888.00 2018-03-27 00:13:02.905 086 11463.52 71.96 56832.06 88888.00 2018-03-27 00:13:03.405 086 11463.52 71.97 56832.11 88888.00 2018-03-27 00:13:03.905 086 11463.53 71.91 56832.11 88888.00 2018-03-27 00:13:04.405 086 11463.52 71.96 56832.15 88888.00 2018-03-27 00:13:04.905 086 11463.59 71.97 56832.18 88888.00 2018-03-27 00:13:05.405 086 11463.64 71.91 56832.15 88888.00 2018-03-27 00:13:05.905 086 11463.52 71.86 56832.21 88888.00 2018-03-27 00:13:06.405 086 11463.52 71.92 56832.21 88888.00 2018-03-27 00:13:06.905 086 11463.57 71.89 56832.20 88888.00 2018-03-27 00:13:07.405 086 11463.49 71.96 56832.20 88888.00 2018-03-27 00:13:07.905 086 11463.46 71.97 56832.27 88888.00 2018-03-27 00:13:08.405 086 11463.45 71.95 56832.32 88888.00 2018-03-27 00:13:08.905 086 11463.46 71.98 56832.36 88888.00 2018-03-27 00:13:09.905 086 11463.49 71.97 56832.43 88888.00 2018-03-27 00:13:10.405 086 11463.48 71.93 56832.41 88888.00 2018-03-27 00:13:10.905 086 11463.50 71.96 56832.39 88888.00 2018-03-27 00:13:11.405 086 11463.49 71.97 56832.37 88888.00 2018-03-27 00:13:11.905 086 11463.41 71.95 56832.44 88888.00 2018-03-27 00:13:12.405 086 11463.41 71.91 56832.57 88888.00 2018-03-27 00:13:12.905 086 11463.46 71.96 56832.59 88888.00 2018-03-27 00:13:13.405 086 11463.45 71.92 56832.58 88888.00 2018-03-27 00:13:13.905 086 11463.38 71.89 56832.59 88888.00 2018-03-27 00:13:14.405 086 11463.42 71.89 56832.63 88888.00 2018-03-27 00:13:14.905 086 11463.42 71.91 56832.65 88888.00 2018-03-27 00:13:15.405 086 11463.36 71.95 56832.64 88888.00 2018-03-27 00:13:15.905 086 11463.39 71.92 56832.68 88888.00 2018-03-27 00:13:16.405 086 11463.42 71.91 56832.68 88888.00 2018-03-27 00:13:16.905 086 11463.42 71.86 56832.65 88888.00 2018-03-27 00:13:17.405 086 11463.41 71.85 56832.73 88888.00 2018-03-27 00:13:17.905 086 11463.44 71.84 56832.79 88888.00 2018-03-27 00:13:18.405 086 11463.43 71.85 56832.82 88888.00 2018-03-27 00:13:18.905 086 11463.39 71.89 56832.88 88888.00 2018-03-27 00:13:19.405 086 11463.46 71.89 56832.85 88888.00 2018-03-27 00:13:19.905 086 11463.50 71.81 56832.84 88888.00 2018-03-27 00:13:20.405 086 11463.45 71.82 56832.85 88888.00 2018-03-27 00:13:20.905 086 11463.41 71.85 56832.85 88888.00 2018-03-27 00:13:21.405 086 11463.48 71.89 56832.89 88888.00 2018-03-27 00:13:21.905 086 11463.51 71.85 56832.91 88888.00 2018-03-27 00:13:22.405 086 11463.50 71.81 56832.95 88888.00 2018-03-27 00:13:22.905 086 11463.51 71.75 56833.01 88888.00 2018-03-27 00:13:23.405 086 11463.50 71.75 56833.00 88888.00 2018-03-27 00:13:23.905 086 11463.38 71.77 56832.96 88888.00 2018-03-27 00:13:24.405 086 11463.49 71.78 56833.02 88888.00 2018-03-27 00:13:24.905 086 11463.50 71.77 56833.08 88888.00 2018-03-27 00:13:25.405 086 11463.43 71.70 56833.10 88888.00 2018-03-27 00:13:25.905 086 11463.45 71.69 56833.13 88888.00 2018-03-27 00:13:26.405 086 11463.55 71.71 56833.05 88888.00 2018-03-27 00:13:26.905 086 11463.50 71.66 56833.05 88888.00 2018-03-27 00:13:27.405 086 11463.48 71.71 56833.03 88888.00 2018-03-27 00:13:27.905 086 11463.49 71.70 56833.13 88888.00 2018-03-27 00:13:28.405 086 11463.51 71.70 56833.22 88888.00 2018-03-27 00:13:28.905 086 11463.52 71.68 56833.20 88888.00 2018-03-27 00:13:29.405 086 11463.60 71.71 56833.22 88888.00 2018-03-27 00:13:29.905 086 11463.57 71.72 56833.17 88888.00 2018-03-27 00:13:30.405 086 11463.52 71.72 56833.21 88888.00 2018-03-27 00:13:30.905 086 11463.55 71.74 56833.20 88888.00 2018-03-27 00:13:31.405 086 11463.60 71.74 56833.26 88888.00 2018-03-27 00:13:31.905 086 11463.56 71.76 56833.30 88888.00 2018-03-27 00:13:32.405 086 11463.52 71.76 56833.26 88888.00 2018-03-27 00:13:33.405 086 11463.48 71.77 56833.32 88888.00 2018-03-27 00:13:33.905 086 11463.48 71.72 56833.36 88888.00 2018-03-27 00:13:34.405 086 11463.52 71.57 56833.35 88888.00 2018-03-27 00:13:34.905 086 11463.51 71.48 56833.35 88888.00 2018-03-27 00:13:35.405 086 11463.48 71.58 56833.42 88888.00 2018-03-27 00:13:35.905 086 11463.50 71.59 56833.40 88888.00 2018-03-27 00:13:36.405 086 11463.53 71.57 56833.42 88888.00 2018-03-27 00:13:36.905 086 11463.45 71.55 56833.36 88888.00 2018-03-27 00:13:37.405 086 11463.48 71.56 56833.39 88888.00 2018-03-27 00:13:37.905 086 11463.52 71.56 56833.40 88888.00 2018-03-27 00:13:38.405 086 11463.43 71.61 56833.40 88888.00 2018-03-27 00:13:38.905 086 11463.41 71.64 56833.45 88888.00 2018-03-27 00:13:39.405 086 11463.44 71.59 56833.45 88888.00 2018-03-27 00:13:39.905 086 11463.36 71.56 56833.40 88888.00 2018-03-27 00:13:40.405 086 11463.28 71.59 56833.40 88888.00 2018-03-27 00:13:40.905 086 11463.29 71.62 56833.45 88888.00 2018-03-27 00:13:41.405 086 11463.27 71.59 56833.42 88888.00 2018-03-27 00:13:41.905 086 11463.27 71.62 56833.41 88888.00 2018-03-27 00:13:42.405 086 11463.27 71.56 56833.35 88888.00 2018-03-27 00:13:42.905 086 11463.30 71.50 56833.39 88888.00 2018-03-27 00:13:43.406 086 11463.28 71.45 56833.39 88888.00 2018-03-27 00:13:43.906 086 11463.20 71.47 56833.41 88888.00 2018-03-27 00:13:44.406 086 11463.25 71.51 56833.40 88888.00 2018-03-27 00:13:44.906 086 11463.23 71.52 56833.36 88888.00 2018-03-27 00:13:45.406 086 11463.14 71.58 56833.36 88888.00 2018-03-27 00:13:45.906 086 11463.18 71.56 56833.40 88888.00 2018-03-27 00:13:46.406 086 11463.16 71.50 56833.39 88888.00 2018-03-27 00:13:46.906 086 11463.10 71.47 56833.34 88888.00 2018-03-27 00:13:47.406 086 11463.14 71.40 56833.36 88888.00 2018-03-27 00:13:47.906 086 11463.09 71.36 56833.32 88888.00 2018-03-27 00:13:48.406 086 11463.04 71.32 56833.30 88888.00 2018-03-27 00:13:48.906 086 11463.07 71.32 56833.35 88888.00 2018-03-27 00:13:49.406 086 11463.05 71.36 56833.34 88888.00 2018-03-27 00:13:49.906 086 11463.04 71.38 56833.28 88888.00 2018-03-27 00:13:50.406 086 11463.01 71.41 56833.27 88888.00 2018-03-27 00:13:50.906 086 11463.00 71.43 56833.26 88888.00 2018-03-27 00:13:51.406 086 11462.97 71.38 56833.21 88888.00 2018-03-27 00:13:51.906 086 11462.96 71.40 56833.17 88888.00 2018-03-27 00:13:52.406 086 11462.98 71.40 56833.18 88888.00 2018-03-27 00:13:52.906 086 11462.93 71.36 56833.21 88888.00 2018-03-27 00:13:53.406 086 11462.88 71.38 56833.22 88888.00 2018-03-27 00:13:53.906 086 11462.90 71.35 56833.18 88888.00 2018-03-27 00:13:54.406 086 11462.89 71.34 56833.17 88888.00 2018-03-27 00:13:54.906 086 11462.86 71.29 56833.14 88888.00 2018-03-27 00:13:55.406 086 11462.86 71.29 56833.11 88888.00 2018-03-27 00:13:55.906 086 11462.88 71.28 56833.09 88888.00 2018-03-27 00:13:56.406 086 11462.84 71.24 56833.11 88888.00 2018-03-27 00:13:56.906 086 11462.75 71.21 56833.14 88888.00 2018-03-27 00:13:57.406 086 11462.79 71.22 56833.07 88888.00 2018-03-27 00:13:57.906 086 11462.75 71.22 56833.09 88888.00 2018-03-27 00:13:58.406 086 11462.72 71.16 56833.07 88888.00 2018-03-27 00:13:58.906 086 11462.80 71.09 56833.03 88888.00 2018-03-27 00:13:59.406 086 11462.80 71.08 56833.02 88888.00 2018-03-27 00:13:59.906 086 11462.74 71.06 56833.04 88888.00 2018-03-27 00:14:00.406 086 11462.75 70.98 56832.98 88888.00 2018-03-27 00:14:00.906 086 11462.79 71.00 56832.92 88888.00 2018-03-27 00:14:01.406 086 11462.72 70.94 56832.90 88888.00 2018-03-27 00:14:01.906 086 11462.66 70.98 56832.98 88888.00 2018-03-27 00:14:02.406 086 11462.70 71.03 56833.07 88888.00 2018-03-27 00:14:02.906 086 11462.70 71.01 56833.03 88888.00 2018-03-27 00:14:03.406 086 11462.67 70.95 56833.02 88888.00 2018-03-27 00:14:03.906 086 11462.70 70.94 56833.00 88888.00 2018-03-27 00:14:04.906 086 11462.61 70.84 56832.88 88888.00 2018-03-27 00:14:05.406 086 11462.68 70.83 56832.89 88888.00 2018-03-27 00:14:05.906 086 11462.75 70.81 56832.94 88888.00 2018-03-27 00:14:06.406 086 11462.69 70.81 56833.01 88888.00 2018-03-27 00:14:06.906 086 11462.68 70.82 56833.03 88888.00 2018-03-27 00:14:07.406 086 11462.73 70.72 56833.03 88888.00 2018-03-27 00:14:07.906 086 11462.67 70.70 56833.04 88888.00 2018-03-27 00:14:08.406 086 11462.66 70.75 56833.03 88888.00 2018-03-27 00:14:08.906 086 11462.63 70.76 56833.04 88888.00 2018-03-27 00:14:09.406 086 11462.61 70.70 56833.00 88888.00 2018-03-27 00:14:09.906 086 11462.59 70.56 56833.00 88888.00 2018-03-27 00:14:10.406 086 11462.62 70.56 56833.07 88888.00 2018-03-27 00:14:10.906 086 11462.70 70.54 56833.10 88888.00 2018-03-27 00:14:11.406 086 11462.63 70.54 56833.17 88888.00 2018-03-27 00:14:11.906 086 11462.61 70.52 56833.22 88888.00 2018-03-27 00:14:12.406 086 11462.66 70.52 56833.27 88888.00 2018-03-27 00:14:12.906 086 11462.65 70.53 56833.23 88888.00 2018-03-27 00:14:13.406 086 11462.54 70.46 56833.21 88888.00 2018-03-27 00:14:13.906 086 11462.55 70.40 56833.21 88888.00 2018-03-27 00:14:14.906 086 11462.56 70.35 56833.27 88888.00 2018-03-27 00:14:15.406 086 11462.60 70.41 56833.28 88888.00 2018-03-27 00:14:15.906 086 11462.56 70.38 56833.32 88888.00 2018-03-27 00:14:16.406 086 11462.52 70.34 56833.39 88888.00 2018-03-27 00:14:16.906 086 11462.55 70.40 56833.40 88888.00 2018-03-27 00:14:17.406 086 11462.61 70.38 56833.40 88888.00 2018-03-27 00:14:17.906 086 11462.58 70.32 56833.37 88888.00 2018-03-27 00:14:18.406 086 11462.54 70.38 56833.40 88888.00 2018-03-27 00:14:18.906 086 11462.52 70.36 56833.43 88888.00 2018-03-27 00:14:19.406 086 11462.53 70.34 56833.45 88888.00 2018-03-27 00:14:19.906 086 11462.53 70.36 56833.41 88888.00 2018-03-27 00:14:20.406 086 11462.54 70.38 56833.36 88888.00 2018-03-27 00:14:20.906 086 11462.53 70.29 56833.37 88888.00 2018-03-27 00:14:21.406 086 11462.52 70.25 56833.42 88888.00 2018-03-27 00:14:21.906 086 11462.55 70.21 56833.43 88888.00 2018-03-27 00:14:22.906 086 11462.49 70.21 56833.46 88888.00 2018-03-27 00:14:23.406 086 11462.52 70.22 56833.46 88888.00 2018-03-27 00:14:23.906 086 11462.56 70.27 56833.46 88888.00 2018-03-27 00:14:24.406 086 11462.56 70.25 56833.53 88888.00 2018-03-27 00:14:24.906 086 11462.58 70.21 56833.55 88888.00 2018-03-27 00:14:25.406 086 11462.61 70.18 56833.54 88888.00 2018-03-27 00:14:25.906 086 11462.55 70.14 56833.53 88888.00 2018-03-27 00:14:26.406 086 11462.54 70.09 56833.50 88888.00 2018-03-27 00:14:26.906 086 11462.59 70.09 56833.52 88888.00 2018-03-27 00:14:27.406 086 11462.54 70.12 56833.41 88888.00 2018-03-27 00:14:27.906 086 11462.51 70.11 56833.41 88888.00 2018-03-27 00:14:28.406 086 11462.49 70.12 56833.48 88888.00 2018-03-27 00:14:28.906 086 11462.52 70.11 56833.47 88888.00 2018-03-27 00:14:29.406 086 11462.54 70.15 56833.37 88888.00 2018-03-27 00:14:29.906 086 11462.61 70.16 56833.30 88888.00 2018-03-27 00:14:30.406 086 11462.69 70.14 56833.30 88888.00 2018-03-27 00:14:30.906 086 11462.63 70.08 56833.26 88888.00 2018-03-27 00:14:31.406 086 11462.65 70.15 56833.23 88888.00 2018-03-27 00:14:31.906 086 11462.70 70.14 56833.26 88888.00 2018-03-27 00:14:32.406 086 11462.73 70.11 56833.22 88888.00 2018-03-27 00:14:32.906 086 11462.69 70.07 56833.15 88888.00 2018-03-27 00:14:33.406 086 11462.73 70.06 56833.15 88888.00 2018-03-27 00:14:33.906 086 11462.75 70.08 56833.20 88888.00 2018-03-27 00:14:34.406 086 11462.72 70.01 56833.11 88888.00 2018-03-27 00:14:34.906 086 11462.76 70.02 56833.10 88888.00 2018-03-27 00:14:35.406 086 11462.84 70.07 56833.10 88888.00 2018-03-27 00:14:35.906 086 11462.80 70.14 56833.04 88888.00 2018-03-27 00:14:36.406 086 11462.82 70.13 56833.01 88888.00 2018-03-27 00:14:36.906 086 11462.86 70.06 56832.97 88888.00 2018-03-27 00:14:37.406 086 11462.81 70.07 56832.94 88888.00 2018-03-27 00:14:37.906 086 11462.74 70.11 56832.95 88888.00 2018-03-27 00:14:38.406 086 11462.80 70.16 56832.95 88888.00 2018-03-27 00:14:38.906 086 11462.87 70.15 56832.92 88888.00 2018-03-27 00:14:39.406 086 11462.86 70.14 56832.83 88888.00 2018-03-27 00:14:39.906 086 11462.91 70.16 56832.70 88888.00 2018-03-27 00:14:40.406 086 11462.98 70.19 56832.72 88888.00 2018-03-27 00:14:40.906 086 11462.97 70.20 56832.70 88888.00 2018-03-27 00:14:41.406 086 11463.01 70.18 56832.73 88888.00 2018-03-27 00:14:41.906 086 11463.09 70.18 56832.70 88888.00 2018-03-27 00:14:42.406 086 11463.07 70.18 56832.64 88888.00 2018-03-27 00:14:42.906 086 11463.08 70.23 56832.60 88888.00 2018-03-27 00:14:43.406 086 11463.17 70.23 56832.55 88888.00 2018-03-27 00:14:43.906 086 11463.22 70.21 56832.59 88888.00 2018-03-27 00:14:44.406 086 11463.21 70.22 56832.60 88888.00 2018-03-27 00:14:44.906 086 11463.21 70.26 56832.60 88888.00 2018-03-27 00:14:45.406 086 11463.23 70.25 56832.53 88888.00 2018-03-27 00:14:46.406 086 11463.25 70.14 56832.59 88888.00 2018-03-27 00:14:46.906 086 11463.28 70.21 56832.55 88888.00 2018-03-27 00:14:47.406 086 11463.30 70.19 56832.50 88888.00 2018-03-27 00:14:47.906 086 11463.27 70.22 56832.49 88888.00 2018-03-27 00:14:48.406 086 11463.25 70.28 56832.51 88888.00 2018-03-27 00:14:48.906 086 11463.29 70.23 56832.52 88888.00 2018-03-27 00:14:49.406 086 11463.32 70.23 56832.57 88888.00 2018-03-27 00:14:49.906 086 11463.34 70.26 56832.60 88888.00 2018-03-27 00:14:50.406 086 11463.36 70.25 56832.59 88888.00 2018-03-27 00:14:50.906 086 11463.34 70.22 56832.55 88888.00 2018-03-27 00:14:51.406 086 11463.41 70.23 56832.59 88888.00 2018-03-27 00:14:51.906 086 11463.44 70.26 56832.57 88888.00 2018-03-27 00:14:52.406 086 11463.42 70.27 56832.56 88888.00 2018-03-27 00:14:52.906 086 11463.45 70.28 56832.55 88888.00 2018-03-27 00:14:53.406 086 11463.55 70.25 56832.55 88888.00 2018-03-27 00:14:53.906 086 11463.49 70.20 56832.56 88888.00 2018-03-27 00:14:54.406 086 11463.49 70.23 56832.58 88888.00 2018-03-27 00:14:54.906 086 11463.56 70.25 56832.62 88888.00 2018-03-27 00:14:55.406 086 11463.56 70.27 56832.63 88888.00 2018-03-27 00:14:55.906 086 11463.51 70.20 56832.68 88888.00 2018-03-27 00:14:56.406 086 11463.55 70.20 56832.71 88888.00 2018-03-27 00:14:56.906 086 11463.60 70.20 56832.68 88888.00 2018-03-27 00:14:57.406 086 11463.57 70.19 56832.63 88888.00 2018-03-27 00:14:57.906 086 11463.58 70.09 56832.70 88888.00 2018-03-27 00:14:58.406 086 11463.64 70.08 56832.72 88888.00 2018-03-27 00:14:58.906 086 11463.63 70.11 56832.70 88888.00 2018-03-27 00:14:59.406 086 11463.62 70.16 56832.72 88888.00 2018-03-27 00:14:59.906 086 11463.66 70.18 56832.73 88888.00 2018-03-27 00:15:00.406 086 11463.65 70.13 56832.76 88888.00 2018-03-27 00:15:00.906 086 11463.66 70.11 56832.81 88888.00 2018-03-27 00:15:01.406 086 11463.73 70.05 56832.79 88888.00 2018-03-27 00:15:01.906 086 11463.73 70.02 56832.81 88888.00 2018-03-27 00:15:02.406 086 11463.73 70.05 56832.81 88888.00 2018-03-27 00:15:02.906 086 11463.83 70.07 56832.83 88888.00 2018-03-27 00:15:03.406 086 11463.90 70.07 56832.87 88888.00 2018-03-27 00:15:03.906 086 11463.83 70.08 56832.84 88888.00 2018-03-27 00:15:04.406 086 11463.87 70.09 56832.87 88888.00 2018-03-27 00:15:04.906 086 11463.92 70.02 56832.83 88888.00 2018-03-27 00:15:05.406 086 11463.86 70.09 56832.85 88888.00 2018-03-27 00:15:05.906 086 11463.86 70.13 56832.78 88888.00 2018-03-27 00:15:06.406 086 11463.95 70.12 56832.78 88888.00 2018-03-27 00:15:06.906 086 11463.95 70.08 56832.81 88888.00 2018-03-27 00:15:07.406 086 11463.92 70.11 56832.88 88888.00 2018-03-27 00:15:07.906 086 11463.95 70.11 56832.89 88888.00 2018-03-27 00:15:08.406 086 11464.00 70.07 56832.81 88888.00 2018-03-27 00:15:08.906 086 11464.04 70.08 56832.78 88888.00 2018-03-27 00:15:09.406 086 11464.01 70.13 56832.77 88888.00 2018-03-27 00:15:09.906 086 11464.05 70.14 56832.75 88888.00 2018-03-27 00:15:10.406 086 11464.06 70.16 56832.72 88888.00 2018-03-27 00:15:10.906 086 11464.08 70.20 56832.75 88888.00 2018-03-27 00:15:11.406 086 11464.11 70.16 56832.71 88888.00 2018-03-27 00:15:11.906 086 11464.11 70.11 56832.73 88888.00 2018-03-27 00:15:12.406 086 11464.14 70.11 56832.71 88888.00 2018-03-27 00:15:12.906 086 11464.23 70.15 56832.70 88888.00 2018-03-27 00:15:13.406 086 11464.25 70.19 56832.75 88888.00 2018-03-27 00:15:13.906 086 11464.21 70.22 56832.73 88888.00 2018-03-27 00:15:14.406 086 11464.20 70.21 56832.76 88888.00 2018-03-27 00:15:14.906 086 11464.30 70.23 56832.76 88888.00 2018-03-27 00:15:15.406 086 11464.23 70.26 56832.78 88888.00 2018-03-27 00:15:15.906 086 11464.27 70.25 56832.79 88888.00 2018-03-27 00:15:16.406 086 11464.32 70.23 56832.79 88888.00 2018-03-27 00:15:16.906 086 11464.28 70.26 56832.84 88888.00 2018-03-27 00:15:17.406 086 11464.36 70.28 56832.82 88888.00 2018-03-27 00:15:17.906 086 11464.41 70.28 56832.83 88888.00 2018-03-27 00:15:18.406 086 11464.44 70.28 56832.83 88888.00 2018-03-27 00:15:18.906 086 11464.42 70.38 56832.81 88888.00 2018-03-27 00:15:19.406 086 11464.42 70.42 56832.73 88888.00 2018-03-27 00:15:19.906 086 11464.46 70.42 56832.73 88888.00 2018-03-27 00:15:20.406 086 11464.37 70.45 56832.76 88888.00 2018-03-27 00:15:20.906 086 11464.37 70.52 56832.73 88888.00 2018-03-27 00:15:21.406 086 11464.50 70.59 56832.70 88888.00 2018-03-27 00:15:21.906 086 11464.54 70.61 56832.72 88888.00 2018-03-27 00:15:22.406 086 11464.55 70.60 56832.72 88888.00 2018-03-27 00:15:22.906 086 11464.57 70.55 56832.70 88888.00 2018-03-27 00:15:23.406 086 11464.57 70.55 56832.60 88888.00 2018-03-27 00:15:23.906 086 11464.56 70.59 56832.60 88888.00 2018-03-27 00:15:24.406 086 11464.60 70.61 56832.59 88888.00 2018-03-27 00:15:24.906 086 11464.66 70.62 56832.63 88888.00 2018-03-27 00:15:25.406 086 11464.69 70.62 56832.65 88888.00 2018-03-27 00:15:25.906 086 11464.74 70.66 56832.60 88888.00 2018-03-27 00:15:26.406 086 11464.73 70.68 56832.60 88888.00 2018-03-27 00:15:26.906 086 11464.68 70.73 56832.59 88888.00 2018-03-27 00:15:28.406 086 11464.70 70.70 56832.52 88888.00 2018-03-27 00:15:28.906 086 11464.71 70.72 56832.47 88888.00 2018-03-27 00:15:29.406 086 11464.78 70.75 56832.39 88888.00 2018-03-27 00:15:29.906 086 11464.84 70.77 56832.36 88888.00 2018-03-27 00:15:30.406 086 11464.89 70.76 56832.41 88888.00 2018-03-27 00:15:30.906 086 11464.95 70.73 56832.45 88888.00 2018-03-27 00:15:31.406 086 11464.97 70.68 56832.33 88888.00 2018-03-27 00:15:31.906 086 11464.91 70.63 56832.24 88888.00 2018-03-27 00:15:32.406 086 11464.96 70.72 56832.23 88888.00 2018-03-27 00:15:32.906 086 11465.06 70.73 56832.20 88888.00 2018-03-27 00:15:33.407 086 11465.05 70.68 56832.20 88888.00 2018-03-27 00:15:33.907 086 11465.06 70.67 56832.14 88888.00 2018-03-27 00:15:34.407 086 11465.13 70.68 56832.07 88888.00 2018-03-27 00:15:34.907 086 11465.17 70.68 56832.10 88888.00 2018-03-27 00:15:35.907 086 11465.15 70.83 56832.07 88888.00 2018-03-27 00:15:36.407 086 11465.18 70.80 56831.94 88888.00 2018-03-27 00:15:36.907 086 11465.17 70.76 56831.91 88888.00 2018-03-27 00:15:37.907 086 11465.30 70.82 56831.93 88888.00 2018-03-27 00:15:38.407 086 11465.30 70.79 56831.86 88888.00 2018-03-27 00:15:38.907 086 11465.25 70.75 56831.78 88888.00 2018-03-27 00:15:39.407 086 11465.31 70.72 56831.75 88888.00 2018-03-27 00:15:39.907 086 11465.32 70.73 56831.69 88888.00 2018-03-27 00:15:40.407 086 11465.25 70.80 56831.74 88888.00 2018-03-27 00:15:40.907 086 11465.32 70.80 56831.74 88888.00 2018-03-27 00:15:41.407 086 11465.37 70.81 56831.76 88888.00 2018-03-27 00:15:41.907 086 11465.36 70.79 56831.73 88888.00 2018-03-27 00:15:42.407 086 11465.38 70.79 56831.68 88888.00 2018-03-27 00:15:42.907 086 11465.43 70.76 56831.64 88888.00 2018-03-27 00:15:43.407 086 11465.41 70.74 56831.61 88888.00 2018-03-27 00:15:43.907 086 11465.48 70.74 56831.63 88888.00 2018-03-27 00:15:44.407 086 11465.57 70.72 56831.69 88888.00 2018-03-27 00:15:44.907 086 11465.55 70.68 56831.72 88888.00 2018-03-27 00:15:45.407 086 11465.51 70.69 56831.67 88888.00 2018-03-27 00:15:45.907 086 11465.54 70.70 56831.68 88888.00 2018-03-27 00:15:46.407 086 11465.50 70.69 56831.72 88888.00 2018-03-27 00:15:46.907 086 11465.44 70.69 56831.75 88888.00 2018-03-27 00:15:47.407 086 11465.43 70.69 56831.76 88888.00 2018-03-27 00:15:47.907 086 11465.50 70.69 56831.81 88888.00 2018-03-27 00:15:48.407 086 11465.52 70.70 56831.81 88888.00 2018-03-27 00:15:48.907 086 11465.59 70.64 56831.82 88888.00 2018-03-27 00:15:49.407 086 11465.61 70.62 56831.88 88888.00 2018-03-27 00:15:49.907 086 11465.60 70.63 56831.82 88888.00 2018-03-27 00:15:50.407 086 11465.58 70.70 56831.85 88888.00 2018-03-27 00:15:50.907 086 11465.58 70.74 56831.86 88888.00 2018-03-27 00:15:51.407 086 11465.55 70.69 56831.93 88888.00 2018-03-27 00:15:51.907 086 11465.52 70.66 56831.93 88888.00 2018-03-27 00:15:52.407 086 11465.61 70.66 56831.92 88888.00 2018-03-27 00:15:52.907 086 11465.61 70.63 56831.87 88888.00 2018-03-27 00:15:53.407 086 11465.58 70.63 56831.93 88888.00 2018-03-27 00:15:53.907 086 11465.62 70.67 56832.04 88888.00 2018-03-27 00:15:54.407 086 11465.72 70.64 56832.00 88888.00 2018-03-27 00:15:54.907 086 11465.71 70.67 56832.02 88888.00 2018-03-27 00:15:55.407 086 11465.71 70.69 56832.11 88888.00 2018-03-27 00:15:55.907 086 11465.78 70.72 56832.15 88888.00 2018-03-27 00:15:56.407 086 11465.81 70.69 56832.23 88888.00 2018-03-27 00:15:56.907 086 11465.81 70.72 56832.25 88888.00 2018-03-27 00:15:57.407 086 11465.80 70.75 56832.23 88888.00 2018-03-27 00:15:57.907 086 11465.76 70.77 56832.21 88888.00 2018-03-27 00:15:58.407 086 11465.72 70.82 56832.23 88888.00 2018-03-27 00:15:59.407 086 11465.75 70.86 56832.28 88888.00 2018-03-27 00:15:59.907 086 11465.69 70.91 56832.28 88888.00 2018-03-27 00:16:00.407 086 11465.74 70.95 56832.33 88888.00 2018-03-27 00:16:00.907 086 11465.81 70.94 56832.34 88888.00 2018-03-27 00:16:01.407 086 11465.78 70.93 56832.41 88888.00 2018-03-27 00:16:01.907 086 11465.80 70.95 56832.46 88888.00 2018-03-27 00:16:02.407 086 11465.90 70.98 56832.39 88888.00 2018-03-27 00:16:02.907 086 11465.85 70.97 56832.32 88888.00 2018-03-27 00:16:03.407 086 11465.80 70.96 56832.33 88888.00 2018-03-27 00:16:03.907 086 11465.83 70.98 56832.37 88888.00 2018-03-27 00:16:04.407 086 11465.93 70.95 56832.39 88888.00 2018-03-27 00:16:04.907 086 11465.85 71.00 56832.33 88888.00 2018-03-27 00:16:05.407 086 11465.83 71.04 56832.36 88888.00 2018-03-27 00:16:05.907 086 11465.88 71.03 56832.34 88888.00 2018-03-27 00:16:06.407 086 11465.87 70.98 56832.27 88888.00 2018-03-27 00:16:06.907 086 11465.88 71.02 56832.32 88888.00 2018-03-27 00:16:07.407 086 11465.92 71.03 56832.30 88888.00 2018-03-27 00:16:07.907 086 11465.89 71.07 56832.28 88888.00 2018-03-27 00:16:08.407 086 11465.93 71.08 56832.30 88888.00 2018-03-27 00:16:08.907 086 11465.93 71.03 56832.36 88888.00 2018-03-27 00:16:09.407 086 11465.93 71.02 56832.28 88888.00 2018-03-27 00:16:09.907 086 11465.87 71.02 56832.25 88888.00 2018-03-27 00:16:10.407 086 11465.86 71.04 56832.28 88888.00 2018-03-27 00:16:10.907 086 11465.89 71.04 56832.33 88888.00 2018-03-27 00:16:11.407 086 11465.85 71.06 56832.25 88888.00 2018-03-27 00:16:11.907 086 11465.86 71.10 56832.23 88888.00 2018-03-27 00:16:12.407 086 11465.87 71.06 56832.23 88888.00 2018-03-27 00:16:12.907 086 11465.80 71.04 56832.24 88888.00 2018-03-27 00:16:13.407 086 11465.75 71.09 56832.26 88888.00 2018-03-27 00:16:13.907 086 11465.85 71.11 56832.25 88888.00 2018-03-27 00:16:14.407 086 11465.83 71.11 56832.20 88888.00 2018-03-27 00:16:14.907 086 11465.79 71.11 56832.19 88888.00 2018-03-27 00:16:15.407 086 11465.90 71.21 56832.21 88888.00 2018-03-27 00:16:15.907 086 11465.93 71.22 56832.18 88888.00 2018-03-27 00:16:16.407 086 11465.86 71.18 56832.21 88888.00 2018-03-27 00:16:16.907 086 11465.85 71.23 56832.26 88888.00 2018-03-27 00:16:17.407 086 11465.85 71.16 56832.30 88888.00 2018-03-27 00:16:17.907 086 11465.81 71.14 56832.33 88888.00 2018-03-27 00:16:18.407 086 11465.82 71.13 56832.44 88888.00 2018-03-27 00:16:18.907 086 11465.85 71.14 56832.44 88888.00 2018-03-27 00:16:19.407 086 11465.83 71.15 56832.34 88888.00 2018-03-27 00:16:19.907 086 11465.80 71.20 56832.36 88888.00 2018-03-27 00:16:20.407 086 11465.82 71.18 56832.39 88888.00 2018-03-27 00:16:20.907 086 11465.83 71.20 56832.46 88888.00 2018-03-27 00:16:21.407 086 11465.78 71.17 56832.51 88888.00 2018-03-27 00:16:21.907 086 11465.82 71.20 56832.52 88888.00 2018-03-27 00:16:22.407 086 11465.88 71.22 56832.51 88888.00 2018-03-27 00:16:22.907 086 11465.86 71.21 56832.47 88888.00 2018-03-27 00:16:23.407 086 11465.83 71.23 56832.49 88888.00 2018-03-27 00:16:23.907 086 11465.86 71.22 56832.49 88888.00 2018-03-27 00:16:24.407 086 11465.85 71.22 56832.49 88888.00 2018-03-27 00:16:24.907 086 11465.78 71.24 56832.53 88888.00 2018-03-27 00:16:25.407 086 11465.79 71.23 56832.57 88888.00 2018-03-27 00:16:25.907 086 11465.82 71.22 56832.55 88888.00 2018-03-27 00:16:26.407 086 11465.85 71.22 56832.51 88888.00 2018-03-27 00:16:26.907 086 11465.83 71.23 56832.52 88888.00 2018-03-27 00:16:27.407 086 11465.82 71.22 56832.52 88888.00 2018-03-27 00:16:27.907 086 11465.82 71.18 56832.55 88888.00 2018-03-27 00:16:28.407 086 11465.81 71.14 56832.59 88888.00 2018-03-27 00:16:28.907 086 11465.86 71.09 56832.62 88888.00 2018-03-27 00:16:29.407 086 11465.83 71.10 56832.64 88888.00 2018-03-27 00:16:29.907 086 11465.83 71.15 56832.64 88888.00 2018-03-27 00:16:30.407 086 11465.90 71.13 56832.60 88888.00 2018-03-27 00:16:30.907 086 11465.92 71.06 56832.56 88888.00 2018-03-27 00:16:31.407 086 11465.87 71.02 56832.57 88888.00 2018-03-27 00:16:31.907 086 11465.89 71.02 56832.60 88888.00 2018-03-27 00:16:32.407 086 11465.88 70.98 56832.62 88888.00 2018-03-27 00:16:32.907 086 11465.80 71.02 56832.62 88888.00 2018-03-27 00:16:33.407 086 11465.83 71.03 56832.58 88888.00 2018-03-27 00:16:33.907 086 11465.92 71.04 56832.64 88888.00 2018-03-27 00:16:34.407 086 11465.86 71.08 56832.68 88888.00 2018-03-27 00:16:34.907 086 11465.92 71.13 56832.64 88888.00 2018-03-27 00:16:35.407 086 11465.88 71.08 56832.69 88888.00 2018-03-27 00:16:35.907 086 11465.82 71.04 56832.65 88888.00 2018-03-27 00:16:36.407 086 11465.81 71.07 56832.64 88888.00 2018-03-27 00:16:36.907 086 11465.83 71.08 56832.71 88888.00 2018-03-27 00:16:37.407 086 11465.85 71.03 56832.72 88888.00 2018-03-27 00:16:37.907 086 11465.82 70.98 56832.75 88888.00 2018-03-27 00:16:38.407 086 11465.82 70.98 56832.79 88888.00 2018-03-27 00:16:38.907 086 11465.88 71.02 56832.87 88888.00 2018-03-27 00:16:39.407 086 11465.85 71.00 56832.89 88888.00 2018-03-27 00:16:39.907 086 11465.81 70.98 56832.94 88888.00 2018-03-27 00:16:40.907 086 11465.81 70.86 56832.96 88888.00 2018-03-27 00:16:41.407 086 11465.79 70.89 56832.98 88888.00 2018-03-27 00:16:41.907 086 11465.81 70.90 56833.01 88888.00 2018-03-27 00:16:42.407 086 11465.74 70.84 56833.07 88888.00 2018-03-27 00:16:42.907 086 11465.65 70.86 56833.09 88888.00 2018-03-27 00:16:43.407 086 11465.72 70.86 56833.09 88888.00 2018-03-27 00:16:43.907 086 11465.69 70.88 56833.13 88888.00 2018-03-27 00:16:44.407 086 11465.61 70.89 56833.21 88888.00 2018-03-27 00:16:44.907 086 11465.67 70.95 56833.23 88888.00 2018-03-27 00:16:45.407 086 11465.67 70.96 56833.29 88888.00 2018-03-27 00:16:45.907 086 11465.55 70.91 56833.29 88888.00 2018-03-27 00:16:46.407 086 11465.59 70.88 56833.37 88888.00 2018-03-27 00:16:46.907 086 11465.60 70.87 56833.43 88888.00 2018-03-27 00:16:47.407 086 11465.44 70.90 56833.43 88888.00 2018-03-27 00:16:47.907 086 11465.46 70.88 56833.47 88888.00 2018-03-27 00:16:48.407 086 11465.47 70.86 56833.52 88888.00 2018-03-27 00:16:48.907 086 11465.45 70.86 56833.60 88888.00 2018-03-27 00:16:49.407 086 11465.38 70.87 56833.61 88888.00 2018-03-27 00:16:49.907 086 11465.37 70.86 56833.66 88888.00 2018-03-27 00:16:50.407 086 11465.38 70.90 56833.66 88888.00 2018-03-27 00:16:50.907 086 11465.33 70.86 56833.69 88888.00 2018-03-27 00:16:51.407 086 11465.31 70.96 56833.78 88888.00 2018-03-27 00:16:51.907 086 11465.31 70.90 56833.87 88888.00 2018-03-27 00:16:52.407 086 11465.29 70.87 56833.90 88888.00 2018-03-27 00:16:52.907 086 11465.30 70.91 56833.93 88888.00 2018-03-27 00:16:53.407 086 11465.27 70.96 56833.98 88888.00 2018-03-27 00:16:53.907 086 11465.23 70.94 56833.99 88888.00 2018-03-27 00:16:54.407 086 11465.19 70.94 56834.04 88888.00 2018-03-27 00:16:54.907 086 11465.20 70.94 56834.09 88888.00 2018-03-27 00:16:55.407 086 11465.16 70.93 56834.14 88888.00 2018-03-27 00:16:55.907 086 11465.08 70.87 56834.18 88888.00 2018-03-27 00:16:56.407 086 11465.06 70.90 56834.20 88888.00 2018-03-27 00:16:56.907 086 11465.09 70.89 56834.20 88888.00 2018-03-27 00:16:57.407 086 11465.08 70.90 56834.23 88888.00 2018-03-27 00:16:57.907 086 11465.12 70.96 56834.27 88888.00 2018-03-27 00:16:58.407 086 11465.09 70.91 56834.29 88888.00 2018-03-27 00:16:58.907 086 11465.02 70.94 56834.30 88888.00 2018-03-27 00:16:59.407 086 11464.97 70.95 56834.38 88888.00 2018-03-27 00:16:59.907 086 11464.99 70.94 56834.39 88888.00 2018-03-27 00:17:00.407 086 11464.94 70.95 56834.37 88888.00 2018-03-27 00:17:00.907 086 11464.89 70.91 56834.39 88888.00 2018-03-27 00:17:01.407 086 11464.92 70.93 56834.37 88888.00 2018-03-27 00:17:01.907 086 11464.90 70.95 56834.40 88888.00 2018-03-27 00:17:02.407 086 11464.88 70.95 56834.46 88888.00 2018-03-27 00:17:02.907 086 11464.88 70.96 56834.52 88888.00 2018-03-27 00:17:03.407 086 11464.83 71.00 56834.55 88888.00 2018-03-27 00:17:03.907 086 11464.75 70.98 56834.54 88888.00 2018-03-27 00:17:04.407 086 11464.73 70.95 56834.51 88888.00 2018-03-27 00:17:04.907 086 11464.77 70.98 56834.54 88888.00 2018-03-27 00:17:05.407 086 11464.69 71.01 56834.55 88888.00 2018-03-27 00:17:05.907 086 11464.73 70.97 56834.50 88888.00 2018-03-27 00:17:06.407 086 11464.76 70.95 56834.51 88888.00 2018-03-27 00:17:06.907 086 11464.69 70.94 56834.50 88888.00 2018-03-27 00:17:07.407 086 11464.66 70.90 56834.51 88888.00 2018-03-27 00:17:07.907 086 11464.69 70.93 56834.55 88888.00 2018-03-27 00:17:08.407 086 11464.63 70.95 56834.46 88888.00 2018-03-27 00:17:08.907 086 11464.61 70.98 56834.42 88888.00 2018-03-27 00:17:09.407 086 11464.57 71.00 56834.44 88888.00 2018-03-27 00:17:09.907 086 11464.56 70.94 56834.50 88888.00 2018-03-27 00:17:10.407 086 11464.54 70.96 56834.51 88888.00 2018-03-27 00:17:10.907 086 11464.55 71.01 56834.46 88888.00 2018-03-27 00:17:11.407 086 11464.60 71.01 56834.40 88888.00 2018-03-27 00:17:11.907 086 11464.53 70.97 56834.40 88888.00 2018-03-27 00:17:12.407 086 11464.44 70.87 56834.40 88888.00 2018-03-27 00:17:12.907 086 11464.50 70.87 56834.48 88888.00 2018-03-27 00:17:13.407 086 11464.50 70.90 56834.48 88888.00 2018-03-27 00:17:13.907 086 11464.42 70.95 56834.51 88888.00 2018-03-27 00:17:14.407 086 11464.48 70.94 56834.50 88888.00 2018-03-27 00:17:14.907 086 11464.50 70.87 56834.48 88888.00 2018-03-27 00:17:15.407 086 11464.40 70.88 56834.51 88888.00 2018-03-27 00:17:15.907 086 11464.41 70.90 56834.56 88888.00 2018-03-27 00:17:16.407 086 11464.43 70.89 56834.52 88888.00 2018-03-27 00:17:16.907 086 11464.40 70.84 56834.48 88888.00 2018-03-27 00:17:17.407 086 11464.33 70.80 56834.56 88888.00 2018-03-27 00:17:17.907 086 11464.43 70.77 56834.50 88888.00 2018-03-27 00:17:18.407 086 11464.41 70.77 56834.38 88888.00 2018-03-27 00:17:18.907 086 11464.36 70.76 56834.39 88888.00 2018-03-27 00:17:19.407 086 11464.40 70.76 56834.35 88888.00 2018-03-27 00:17:19.907 086 11464.36 70.73 56834.37 88888.00 2018-03-27 00:17:20.407 086 11464.27 70.77 56834.33 88888.00 2018-03-27 00:17:20.907 086 11464.26 70.76 56834.39 88888.00 2018-03-27 00:17:21.407 086 11464.32 70.68 56834.37 88888.00 2018-03-27 00:17:22.407 086 11464.27 70.70 56834.37 88888.00 2018-03-27 00:17:22.907 086 11464.29 70.67 56834.37 88888.00 2018-03-27 00:17:23.407 086 11464.21 70.64 56834.38 88888.00 2018-03-27 00:17:23.907 086 11464.19 70.69 56834.45 88888.00 2018-03-27 00:17:24.407 086 11464.21 70.63 56834.39 88888.00 2018-03-27 00:17:24.907 086 11464.18 70.59 56834.30 88888.00 2018-03-27 00:17:25.407 086 11464.13 70.57 56834.37 88888.00 2018-03-27 00:17:25.907 086 11464.16 70.55 56834.43 88888.00 2018-03-27 00:17:26.407 086 11464.20 70.56 56834.45 88888.00 2018-03-27 00:17:26.907 086 11464.06 70.53 56834.44 88888.00 2018-03-27 00:17:27.407 086 11464.04 70.49 56834.37 88888.00 2018-03-27 00:17:27.907 086 11464.09 70.49 56834.43 88888.00 2018-03-27 00:17:28.407 086 11464.05 70.57 56834.45 88888.00 2018-03-27 00:17:28.907 086 11464.05 70.56 56834.46 88888.00 2018-03-27 00:17:29.407 086 11464.09 70.59 56834.51 88888.00 2018-03-27 00:17:29.907 086 11464.08 70.53 56834.58 88888.00 2018-03-27 00:17:30.407 086 11463.94 70.54 56834.59 88888.00 2018-03-27 00:17:30.907 086 11463.95 70.53 56834.57 88888.00 2018-03-27 00:17:31.407 086 11463.91 70.52 56834.55 88888.00 2018-03-27 00:17:32.408 086 11463.95 70.50 56834.59 88888.00 2018-03-27 00:17:32.908 086 11463.95 70.48 56834.65 88888.00 2018-03-27 00:17:33.408 086 11463.88 70.43 56834.67 88888.00 2018-03-27 00:17:33.908 086 11463.84 70.41 56834.71 88888.00 2018-03-27 00:17:34.408 086 11463.88 70.43 56834.69 88888.00 2018-03-27 00:17:34.908 086 11463.83 70.40 56834.76 88888.00 2018-03-27 00:17:35.408 086 11463.74 70.42 56834.78 88888.00 2018-03-27 00:17:35.908 086 11463.83 70.39 56834.77 88888.00 2018-03-27 00:17:36.408 086 11463.81 70.33 56834.78 88888.00 2018-03-27 00:17:36.908 086 11463.73 70.40 56834.86 88888.00 2018-03-27 00:17:37.408 086 11463.78 70.35 56834.82 88888.00 2018-03-27 00:17:37.908 086 11463.73 70.29 56834.87 88888.00 2018-03-27 00:17:38.408 086 11463.72 70.32 56834.90 88888.00 2018-03-27 00:17:38.908 086 11463.76 70.38 56834.91 88888.00 2018-03-27 00:17:39.408 086 11463.81 70.30 56835.00 88888.00 2018-03-27 00:17:39.908 086 11463.70 70.20 56834.96 88888.00 2018-03-27 00:17:40.408 086 11463.72 70.22 56834.96 88888.00 2018-03-27 00:17:40.908 086 11463.73 70.26 56834.94 88888.00 2018-03-27 00:17:41.408 086 11463.67 70.22 56835.00 88888.00 2018-03-27 00:17:41.908 086 11463.62 70.22 56835.02 88888.00 2018-03-27 00:17:42.408 086 11463.63 70.23 56835.03 88888.00 2018-03-27 00:17:42.908 086 11463.63 70.19 56834.97 88888.00 2018-03-27 00:17:43.408 086 11463.57 70.20 56835.06 88888.00 2018-03-27 00:17:43.908 086 11463.57 70.15 56835.06 88888.00 2018-03-27 00:17:44.408 086 11463.57 70.14 56835.09 88888.00 2018-03-27 00:17:44.908 086 11463.59 70.18 56835.09 88888.00 2018-03-27 00:17:45.408 086 11463.59 70.15 56835.12 88888.00 2018-03-27 00:17:45.908 086 11463.59 70.18 56835.16 88888.00 2018-03-27 00:17:46.408 086 11463.55 70.16 56835.14 88888.00 2018-03-27 00:17:46.908 086 11463.50 70.14 56835.16 88888.00 2018-03-27 00:17:47.408 086 11463.60 70.13 56835.16 88888.00 2018-03-27 00:17:47.908 086 11463.60 70.06 56835.12 88888.00 2018-03-27 00:17:48.408 086 11463.53 70.07 56835.16 88888.00 2018-03-27 00:17:48.908 086 11463.60 70.07 56835.19 88888.00 2018-03-27 00:17:49.408 086 11463.58 70.04 56835.20 88888.00 2018-03-27 00:17:49.908 086 11463.49 70.01 56835.26 88888.00 2018-03-27 00:17:50.408 086 11463.59 70.06 56835.21 88888.00 2018-03-27 00:17:50.908 086 11463.53 70.11 56835.29 88888.00 2018-03-27 00:17:51.408 086 11463.51 70.14 56835.35 88888.00 2018-03-27 00:17:51.908 086 11463.55 70.15 56835.45 88888.00 2018-03-27 00:17:52.408 086 11463.58 70.14 56835.45 88888.00 2018-03-27 00:17:52.908 086 11463.57 70.06 56835.39 88888.00 2018-03-27 00:17:53.408 086 11463.56 70.04 56835.39 88888.00 2018-03-27 00:17:53.908 086 11463.56 70.02 56835.45 88888.00 2018-03-27 00:17:54.408 086 11463.52 70.06 56835.42 88888.00 2018-03-27 00:17:54.908 086 11463.49 70.07 56835.41 88888.00 2018-03-27 00:17:55.408 086 11463.50 70.12 56835.49 88888.00 2018-03-27 00:17:55.908 086 11463.52 70.09 56835.52 88888.00 2018-03-27 00:17:56.408 086 11463.52 70.07 56835.53 88888.00 2018-03-27 00:17:56.908 086 11463.48 70.08 56835.53 88888.00 2018-03-27 00:17:57.408 086 11463.53 70.04 56835.54 88888.00 2018-03-27 00:17:57.908 086 11463.46 70.01 56835.53 88888.00 2018-03-27 00:17:58.408 086 11463.49 70.04 56835.53 88888.00 2018-03-27 00:17:58.908 086 11463.49 70.02 56835.61 88888.00 2018-03-27 00:17:59.408 086 11463.46 70.02 56835.59 88888.00 2018-03-27 00:17:59.908 086 11463.50 69.98 56835.55 88888.00 2018-03-27 00:18:00.408 086 11463.55 69.98 56835.57 88888.00 2018-03-27 00:18:00.908 086 11463.56 69.98 56835.55 88888.00 2018-03-27 00:18:01.408 086 11463.52 69.94 56835.54 88888.00 2018-03-27 00:18:01.908 086 11463.59 69.96 56835.63 88888.00 2018-03-27 00:18:02.408 086 11463.57 69.96 56835.63 88888.00 2018-03-27 00:18:02.908 086 11463.55 69.95 56835.63 88888.00 2018-03-27 00:18:04.408 086 11463.59 69.96 56835.72 88888.00 2018-03-27 00:18:04.908 086 11463.63 69.99 56835.74 88888.00 2018-03-27 00:18:05.408 086 11463.66 70.04 56835.77 88888.00 2018-03-27 00:18:05.908 086 11463.73 70.05 56835.83 88888.00 2018-03-27 00:18:06.408 086 11463.73 70.04 56835.80 88888.00 2018-03-27 00:18:06.908 086 11463.81 70.08 56835.77 88888.00 2018-03-27 00:18:07.408 086 11463.88 70.01 56835.79 88888.00 2018-03-27 00:18:07.908 086 11463.76 69.99 56835.78 88888.00 2018-03-27 00:18:08.408 086 11463.85 70.11 56835.80 88888.00 2018-03-27 00:18:08.908 086 11463.91 70.11 56835.84 88888.00 2018-03-27 00:18:09.408 086 11463.81 70.11 56835.84 88888.00 2018-03-27 00:18:09.908 086 11463.86 70.11 56835.89 88888.00 2018-03-27 00:18:10.408 086 11463.95 70.04 56835.92 88888.00 2018-03-27 00:18:10.908 086 11463.92 70.08 56835.90 88888.00 2018-03-27 00:18:11.408 086 11463.92 70.15 56835.96 88888.00 2018-03-27 00:18:11.908 086 11464.00 70.12 56835.96 88888.00 2018-03-27 00:18:12.408 086 11464.01 70.14 56835.96 88888.00 2018-03-27 00:18:12.908 086 11463.97 70.16 56835.96 88888.00 2018-03-27 00:18:13.908 086 11464.06 70.16 56836.11 88888.00 2018-03-27 00:18:14.408 086 11464.04 70.09 56836.10 88888.00 2018-03-27 00:18:14.908 086 11464.11 70.07 56836.10 88888.00 2018-03-27 00:18:15.408 086 11464.18 70.09 56836.17 88888.00 2018-03-27 00:18:15.908 086 11464.18 70.13 56836.21 88888.00 2018-03-27 00:18:16.408 086 11464.13 70.14 56836.21 88888.00 2018-03-27 00:18:16.908 086 11464.16 70.08 56836.15 88888.00 2018-03-27 00:18:17.408 086 11464.14 70.06 56836.10 88888.00 2018-03-27 00:18:17.908 086 11464.15 70.04 56836.12 88888.00 2018-03-27 00:18:18.408 086 11464.26 70.05 56836.12 88888.00 2018-03-27 00:18:18.908 086 11464.29 70.12 56836.11 88888.00 2018-03-27 00:18:19.408 086 11464.19 70.15 56836.15 88888.00 2018-03-27 00:18:19.908 086 11464.21 70.13 56836.24 88888.00 2018-03-27 00:18:20.408 086 11464.29 70.15 56836.25 88888.00 2018-03-27 00:18:20.908 086 11464.28 70.18 56836.28 88888.00 2018-03-27 00:18:21.908 086 11464.29 70.19 56836.32 88888.00 2018-03-27 00:18:22.408 086 11464.32 70.13 56836.28 88888.00 2018-03-27 00:18:22.908 086 11464.33 70.15 56836.28 88888.00 2018-03-27 00:18:23.408 086 11464.40 70.16 56836.30 88888.00 2018-03-27 00:18:23.908 086 11464.41 70.12 56836.30 88888.00 2018-03-27 00:18:24.408 086 11464.39 70.12 56836.34 88888.00 2018-03-27 00:18:24.908 086 11464.42 70.14 56836.30 88888.00 2018-03-27 00:18:25.408 086 11464.48 70.18 56836.36 88888.00 2018-03-27 00:18:25.908 086 11464.49 70.15 56836.41 88888.00 2018-03-27 00:18:26.408 086 11464.53 70.22 56836.45 88888.00 2018-03-27 00:18:26.908 086 11464.59 70.29 56836.41 88888.00 2018-03-27 00:18:27.408 086 11464.49 70.29 56836.39 88888.00 2018-03-27 00:18:27.908 086 11464.53 70.30 56836.43 88888.00 2018-03-27 00:18:28.408 086 11464.55 70.38 56836.44 88888.00 2018-03-27 00:18:28.908 086 11464.60 70.30 56836.47 88888.00 2018-03-27 00:18:29.408 086 11464.51 70.30 56836.47 88888.00 2018-03-27 00:18:29.908 086 11464.56 70.33 56836.51 88888.00 2018-03-27 00:18:30.408 086 11464.62 70.38 56836.54 88888.00 2018-03-27 00:18:30.908 086 11464.57 70.36 56836.55 88888.00 2018-03-27 00:18:31.408 086 11464.54 70.40 56836.50 88888.00 2018-03-27 00:18:31.908 086 11464.62 70.35 56836.55 88888.00 2018-03-27 00:18:32.408 086 11464.64 70.40 56836.60 88888.00 2018-03-27 00:18:32.908 086 11464.59 70.45 56836.69 88888.00 2018-03-27 00:18:33.408 086 11464.64 70.43 56836.68 88888.00 2018-03-27 00:18:33.908 086 11464.62 70.45 56836.60 88888.00 2018-03-27 00:18:34.408 086 11464.60 70.55 56836.67 88888.00 2018-03-27 00:18:34.908 086 11464.63 70.55 56836.69 88888.00 2018-03-27 00:18:35.408 086 11464.60 70.55 56836.67 88888.00 2018-03-27 00:18:35.908 086 11464.54 70.57 56836.76 88888.00 2018-03-27 00:18:36.408 086 11464.60 70.61 56836.85 88888.00 2018-03-27 00:18:36.908 086 11464.64 70.62 56836.87 88888.00 2018-03-27 00:18:37.408 086 11464.64 70.59 56836.93 88888.00 2018-03-27 00:18:37.908 086 11464.66 70.59 56836.93 88888.00 2018-03-27 00:18:38.408 086 11464.68 70.66 56836.92 88888.00 2018-03-27 00:18:38.908 086 11464.67 70.67 56836.95 88888.00 2018-03-27 00:18:39.408 086 11464.63 70.69 56837.05 88888.00 2018-03-27 00:18:39.908 086 11464.67 70.72 56837.12 88888.00 2018-03-27 00:18:40.408 086 11464.64 70.67 56837.15 88888.00 2018-03-27 00:18:40.908 086 11464.68 70.67 56837.18 88888.00 2018-03-27 00:18:41.408 086 11464.69 70.67 56837.26 88888.00 2018-03-27 00:18:41.908 086 11464.69 70.68 56837.25 88888.00 2018-03-27 00:18:42.408 086 11464.67 70.69 56837.26 88888.00 2018-03-27 00:18:42.908 086 11464.71 70.73 56837.30 88888.00 2018-03-27 00:18:43.408 086 11464.81 70.73 56837.34 88888.00 2018-03-27 00:18:43.908 086 11464.73 70.74 56837.35 88888.00 2018-03-27 00:18:44.408 086 11464.75 70.80 56837.38 88888.00 2018-03-27 00:18:45.408 086 11464.82 70.79 56837.43 88888.00 2018-03-27 00:18:45.908 086 11464.80 70.83 56837.48 88888.00 2018-03-27 00:18:46.408 086 11464.87 70.83 56837.47 88888.00 2018-03-27 00:18:46.908 086 11464.89 70.86 56837.47 88888.00 2018-03-27 00:18:47.408 086 11464.85 70.87 56837.50 88888.00 2018-03-27 00:18:47.908 086 11464.85 70.83 56837.57 88888.00 2018-03-27 00:18:48.408 086 11464.90 70.86 56837.58 88888.00 2018-03-27 00:18:48.908 086 11464.88 70.89 56837.62 88888.00 2018-03-27 00:18:49.408 086 11464.96 70.93 56837.64 88888.00 2018-03-27 00:18:49.908 086 11465.02 70.96 56837.64 88888.00 2018-03-27 00:18:50.408 086 11465.05 71.02 56837.56 88888.00 2018-03-27 00:18:50.908 086 11465.06 71.00 56837.52 88888.00 2018-03-27 00:18:51.408 086 11465.11 71.01 56837.57 88888.00 2018-03-27 00:18:51.908 086 11465.12 70.96 56837.53 88888.00 2018-03-27 00:18:52.408 086 11465.09 71.01 56837.51 88888.00 2018-03-27 00:18:52.908 086 11465.13 71.04 56837.50 88888.00 2018-03-27 00:18:53.408 086 11465.17 71.02 56837.59 88888.00 2018-03-27 00:18:53.908 086 11465.17 71.03 56837.57 88888.00 2018-03-27 00:18:54.408 086 11465.17 71.07 56837.54 88888.00 2018-03-27 00:18:54.908 086 11465.24 71.11 56837.52 88888.00 2018-03-27 00:18:55.408 086 11465.27 71.11 56837.56 88888.00 2018-03-27 00:18:55.908 086 11465.25 71.11 56837.54 88888.00 2018-03-27 00:18:56.408 086 11465.32 71.15 56837.52 88888.00 2018-03-27 00:18:56.908 086 11465.29 71.14 56837.56 88888.00 2018-03-27 00:18:57.408 086 11465.26 71.15 56837.57 88888.00 2018-03-27 00:18:57.908 086 11465.32 71.14 56837.62 88888.00 2018-03-27 00:18:58.408 086 11465.37 71.21 56837.56 88888.00 2018-03-27 00:18:58.908 086 11465.33 71.17 56837.46 88888.00 2018-03-27 00:18:59.408 086 11465.36 71.16 56837.45 88888.00 2018-03-27 00:18:59.908 086 11465.50 71.17 56837.44 88888.00 2018-03-27 00:19:00.408 086 11465.41 71.21 56837.46 88888.00 2018-03-27 00:19:00.908 086 11465.39 71.25 56837.40 88888.00 2018-03-27 00:19:01.408 086 11465.41 71.25 56837.43 88888.00 2018-03-27 00:19:01.908 086 11465.45 71.21 56837.40 88888.00 2018-03-27 00:19:02.408 086 11465.45 71.24 56837.34 88888.00 2018-03-27 00:19:02.908 086 11465.51 71.21 56837.35 88888.00 2018-03-27 00:19:03.408 086 11465.46 71.21 56837.32 88888.00 2018-03-27 00:19:03.908 086 11465.40 71.27 56837.31 88888.00 2018-03-27 00:19:04.408 086 11465.45 71.29 56837.31 88888.00 2018-03-27 00:19:04.908 086 11465.52 71.25 56837.31 88888.00 2018-03-27 00:19:05.408 086 11465.51 71.23 56837.26 88888.00 2018-03-27 00:19:05.908 086 11465.51 71.25 56837.25 88888.00 2018-03-27 00:19:06.408 086 11465.64 71.24 56837.16 88888.00 2018-03-27 00:19:06.908 086 11465.57 71.23 56837.18 88888.00 2018-03-27 00:19:07.408 086 11465.50 71.27 56837.20 88888.00 2018-03-27 00:19:07.908 086 11465.54 71.28 56837.19 88888.00 2018-03-27 00:19:08.408 086 11465.54 71.29 56837.18 88888.00 2018-03-27 00:19:08.908 086 11465.55 71.31 56837.18 88888.00 2018-03-27 00:19:09.408 086 11465.61 71.37 56837.09 88888.00 2018-03-27 00:19:09.908 086 11465.57 71.32 56837.05 88888.00 2018-03-27 00:19:10.408 086 11465.50 71.30 56837.06 88888.00 2018-03-27 00:19:10.908 086 11465.54 71.34 56837.06 88888.00 2018-03-27 00:19:11.408 086 11465.61 71.34 56837.03 88888.00 2018-03-27 00:19:11.908 086 11465.64 71.32 56837.05 88888.00 2018-03-27 00:19:12.408 086 11465.71 71.30 56837.00 88888.00 2018-03-27 00:19:12.908 086 11465.76 71.31 56837.03 88888.00 2018-03-27 00:19:13.408 086 11465.69 71.34 56837.06 88888.00 2018-03-27 00:19:13.908 086 11465.69 71.34 56837.02 88888.00 2018-03-27 00:19:14.408 086 11465.72 71.32 56837.02 88888.00 2018-03-27 00:19:14.908 086 11465.72 71.36 56837.01 88888.00 2018-03-27 00:19:15.408 086 11465.69 71.36 56836.99 88888.00 2018-03-27 00:19:15.908 086 11465.69 71.36 56836.93 88888.00 2018-03-27 00:19:16.408 086 11465.73 71.29 56836.93 88888.00 2018-03-27 00:19:16.908 086 11465.72 71.28 56836.92 88888.00 2018-03-27 00:19:17.408 086 11465.73 71.35 56836.93 88888.00 2018-03-27 00:19:17.908 086 11465.80 71.31 56836.88 88888.00 2018-03-27 00:19:18.408 086 11465.80 71.32 56836.88 88888.00 2018-03-27 00:19:18.908 086 11465.80 71.32 56836.92 88888.00 2018-03-27 00:19:19.408 086 11465.81 71.32 56836.90 88888.00 2018-03-27 00:19:19.908 086 11465.82 71.30 56836.87 88888.00 2018-03-27 00:19:20.408 086 11465.80 71.32 56836.87 88888.00 2018-03-27 00:19:20.908 086 11465.83 71.38 56836.89 88888.00 2018-03-27 00:19:21.408 086 11465.87 71.43 56836.94 88888.00 2018-03-27 00:19:21.908 086 11465.82 71.43 56836.93 88888.00 2018-03-27 00:19:22.408 086 11465.88 71.45 56836.86 88888.00 2018-03-27 00:19:22.908 086 11465.99 71.42 56836.85 88888.00 2018-03-27 00:19:23.408 086 11465.89 71.41 56836.83 88888.00 2018-03-27 00:19:23.908 086 11465.94 71.40 56836.90 88888.00 2018-03-27 00:19:24.909 086 11465.99 71.34 56836.95 88888.00 2018-03-27 00:19:25.409 086 11465.95 71.32 56836.92 88888.00 2018-03-27 00:19:25.909 086 11465.96 71.34 56836.93 88888.00 2018-03-27 00:19:26.409 086 11466.00 71.32 56836.93 88888.00 2018-03-27 00:19:26.909 086 11466.01 71.38 56836.95 88888.00 2018-03-27 00:19:27.409 086 11466.06 71.42 56836.93 88888.00 2018-03-27 00:19:27.909 086 11466.07 71.37 56836.95 88888.00 2018-03-27 00:19:28.409 086 11466.03 71.36 56836.96 88888.00 2018-03-27 00:19:28.909 086 11466.06 71.44 56836.94 88888.00 2018-03-27 00:19:29.409 086 11466.09 71.47 56836.98 88888.00 2018-03-27 00:19:29.909 086 11466.09 71.41 56836.96 88888.00 2018-03-27 00:19:30.409 086 11466.07 71.38 56836.99 88888.00 2018-03-27 00:19:30.909 086 11466.10 71.40 56836.96 88888.00 2018-03-27 00:19:31.409 086 11466.08 71.40 56836.94 88888.00 2018-03-27 00:19:31.909 086 11466.07 71.44 56836.96 88888.00 2018-03-27 00:19:32.409 086 11466.07 71.44 56836.93 88888.00 2018-03-27 00:19:32.909 086 11466.05 71.41 56836.89 88888.00 2018-03-27 00:19:33.409 086 11466.07 71.45 56836.92 88888.00 2018-03-27 00:19:33.909 086 11466.15 71.43 56836.92 88888.00 2018-03-27 00:19:34.409 086 11466.14 71.41 56836.85 88888.00 2018-03-27 00:19:34.909 086 11466.14 71.40 56836.75 88888.00 2018-03-27 00:19:35.409 086 11466.19 71.44 56836.79 88888.00 2018-03-27 00:19:35.909 086 11466.19 71.50 56836.82 88888.00 2018-03-27 00:19:36.409 086 11466.19 71.50 56836.83 88888.00 2018-03-27 00:19:36.909 086 11466.19 71.42 56836.80 88888.00 2018-03-27 00:19:37.409 086 11466.21 71.40 56836.76 88888.00 2018-03-27 00:19:37.909 086 11466.14 71.42 56836.73 88888.00 2018-03-27 00:19:38.409 086 11466.17 71.47 56836.67 88888.00 2018-03-27 00:19:38.909 086 11466.23 71.43 56836.60 88888.00 2018-03-27 00:19:39.409 086 11466.24 71.41 56836.61 88888.00 2018-03-27 00:19:39.909 086 11466.17 71.35 56836.64 88888.00 2018-03-27 00:19:40.409 086 11466.20 71.37 56836.70 88888.00 2018-03-27 00:19:40.909 086 11466.23 71.41 56836.69 88888.00 2018-03-27 00:19:41.409 086 11466.17 71.44 56836.68 88888.00 2018-03-27 00:19:41.909 086 11466.14 71.48 56836.62 88888.00 2018-03-27 00:19:42.409 086 11466.21 71.44 56836.58 88888.00 2018-03-27 00:19:42.909 086 11466.13 71.41 56836.58 88888.00 2018-03-27 00:19:43.409 086 11466.15 71.42 56836.57 88888.00 2018-03-27 00:19:43.909 086 11466.20 71.42 56836.54 88888.00 2018-03-27 00:19:44.909 086 11466.09 71.37 56836.55 88888.00 2018-03-27 00:19:45.409 086 11466.16 71.41 56836.58 88888.00 2018-03-27 00:19:45.909 086 11466.17 71.34 56836.55 88888.00 2018-03-27 00:19:46.409 086 11466.16 71.25 56836.54 88888.00 2018-03-27 00:19:46.909 086 11466.14 71.30 56836.50 88888.00 2018-03-27 00:19:47.409 086 11466.19 71.31 56836.50 88888.00 2018-03-27 00:19:47.909 086 11466.16 71.34 56836.50 88888.00 2018-03-27 00:19:48.409 086 11466.14 71.37 56836.47 88888.00 2018-03-27 00:19:48.909 086 11466.26 71.35 56836.48 88888.00 2018-03-27 00:19:49.409 086 11466.19 71.28 56836.50 88888.00 2018-03-27 00:19:49.909 086 11466.12 71.32 56836.50 88888.00 2018-03-27 00:19:50.409 086 11466.14 71.44 56836.54 88888.00 2018-03-27 00:19:50.909 086 11466.20 71.45 56836.51 88888.00 2018-03-27 00:19:51.409 086 11466.13 71.44 56836.56 88888.00 2018-03-27 00:19:51.909 086 11466.17 71.47 56836.55 88888.00 2018-03-27 00:19:52.409 086 11466.20 71.44 56836.55 88888.00 2018-03-27 00:19:52.909 086 11466.16 71.34 56836.57 88888.00 2018-03-27 00:19:53.409 086 11466.08 71.35 56836.57 88888.00 2018-03-27 00:19:53.909 086 11466.09 71.35 56836.56 88888.00 2018-03-27 00:19:54.409 086 11466.14 71.35 56836.56 88888.00 2018-03-27 00:19:54.909 086 11466.15 71.30 56836.56 88888.00 2018-03-27 00:19:55.409 086 11466.19 71.32 56836.58 88888.00 2018-03-27 00:19:55.909 086 11466.10 71.32 56836.62 88888.00 2018-03-27 00:19:56.409 086 11466.05 71.32 56836.64 88888.00 2018-03-27 00:19:56.909 086 11466.10 71.35 56836.66 88888.00 2018-03-27 00:19:57.409 086 11466.20 71.30 56836.69 88888.00 2018-03-27 00:19:57.909 086 11466.21 71.31 56836.70 88888.00 2018-03-27 00:19:58.409 086 11466.23 71.31 56836.70 88888.00 2018-03-27 00:19:58.909 086 11466.22 71.30 56836.76 88888.00 2018-03-27 00:19:59.409 086 11466.15 71.31 56836.82 88888.00 2018-03-27 00:19:59.909 086 11466.17 71.37 56836.87 88888.00 2018-03-27 00:20:00.409 086 11466.16 71.41 56836.89 88888.00 2018-03-27 00:20:00.909 086 11466.16 71.35 56836.94 88888.00 2018-03-27 00:20:01.409 086 11466.14 71.41 56837.01 88888.00 2018-03-27 00:20:01.909 086 11466.17 71.37 56837.03 88888.00 2018-03-27 00:20:02.409 086 11466.17 71.32 56837.07 88888.00 2018-03-27 00:20:02.909 086 11466.12 71.37 56837.06 88888.00 2018-03-27 00:20:03.409 086 11466.13 71.42 56837.08 88888.00 2018-03-27 00:20:03.909 086 11466.21 71.40 56837.13 88888.00 2018-03-27 00:20:04.409 086 11466.16 71.34 56837.24 88888.00 2018-03-27 00:20:04.909 086 11466.10 71.36 56837.25 88888.00 2018-03-27 00:20:05.409 086 11466.15 71.38 56837.25 88888.00 2018-03-27 00:20:05.909 086 11466.12 71.38 56837.30 88888.00 2018-03-27 00:20:06.409 086 11466.06 71.42 56837.35 88888.00 2018-03-27 00:20:06.909 086 11466.13 71.44 56837.35 88888.00 2018-03-27 00:20:07.409 086 11466.12 71.41 56837.35 88888.00 2018-03-27 00:20:08.409 086 11466.19 71.49 56837.59 88888.00 2018-03-27 00:20:08.909 086 11466.16 71.47 56837.59 88888.00 2018-03-27 00:20:09.409 086 11466.12 71.45 56837.58 88888.00 2018-03-27 00:20:09.909 086 11466.10 71.45 56837.63 88888.00 2018-03-27 00:20:10.409 086 11466.14 71.50 56837.70 88888.00 2018-03-27 00:20:10.909 086 11466.16 71.42 56837.70 88888.00 2018-03-27 00:20:11.409 086 11466.16 71.37 56837.71 88888.00 2018-03-27 00:20:11.909 086 11466.17 71.35 56837.75 88888.00 2018-03-27 00:20:12.409 086 11466.14 71.32 56837.72 88888.00 2018-03-27 00:20:12.909 086 11466.13 71.32 56837.76 88888.00 2018-03-27 00:20:13.409 086 11466.17 71.38 56837.89 88888.00 2018-03-27 00:20:13.909 086 11466.10 71.36 56837.96 88888.00 2018-03-27 00:20:14.409 086 11466.05 71.40 56837.96 88888.00 2018-03-27 00:20:14.909 086 11466.16 71.43 56837.95 88888.00 2018-03-27 00:20:15.409 086 11466.14 71.41 56837.96 88888.00 2018-03-27 00:20:15.909 086 11466.07 71.40 56837.97 88888.00 2018-03-27 00:20:16.409 086 11466.14 71.36 56838.05 88888.00 2018-03-27 00:20:16.909 086 11466.15 71.27 56838.02 88888.00 2018-03-27 00:20:17.409 086 11466.13 71.28 56838.04 88888.00 2018-03-27 00:20:17.909 086 11466.16 71.31 56838.04 88888.00 2018-03-27 00:20:18.409 086 11466.24 71.21 56838.04 88888.00 2018-03-27 00:20:18.909 086 11466.19 71.14 56838.08 88888.00 2018-03-27 00:20:19.409 086 11466.15 71.21 56838.10 88888.00 2018-03-27 00:20:19.909 086 11466.20 71.25 56838.10 88888.00 2018-03-27 00:20:20.409 086 11466.15 71.23 56838.08 88888.00 2018-03-27 00:20:20.909 086 11466.14 71.18 56837.99 88888.00 2018-03-27 00:20:21.409 086 11466.17 71.24 56838.02 88888.00 2018-03-27 00:20:21.909 086 11466.20 71.28 56838.11 88888.00 2018-03-27 00:20:22.409 086 11466.13 71.20 56838.11 88888.00 2018-03-27 00:20:22.909 086 11466.14 71.18 56838.09 88888.00 2018-03-27 00:20:23.409 086 11466.17 71.18 56838.10 88888.00 2018-03-27 00:20:23.909 086 11466.26 71.23 56838.16 88888.00 2018-03-27 00:20:24.409 086 11466.17 71.30 56838.20 88888.00 2018-03-27 00:20:24.909 086 11466.19 71.31 56838.28 88888.00 2018-03-27 00:20:25.409 086 11466.17 71.29 56838.30 88888.00 2018-03-27 00:20:25.909 086 11466.14 71.32 56838.34 88888.00 2018-03-27 00:20:26.409 086 11466.21 71.29 56838.39 88888.00 2018-03-27 00:20:26.909 086 11466.16 71.21 56838.40 88888.00 2018-03-27 00:20:27.409 086 11466.16 71.23 56838.39 88888.00 2018-03-27 00:20:27.909 086 11466.17 71.27 56838.47 88888.00 2018-03-27 00:20:28.409 086 11466.28 71.29 56838.50 88888.00 2018-03-27 00:20:28.909 086 11466.24 71.25 56838.42 88888.00 2018-03-27 00:20:29.409 086 11466.20 71.27 56838.41 88888.00 2018-03-27 00:20:29.909 086 11466.22 71.20 56838.46 88888.00 2018-03-27 00:20:30.409 086 11466.16 71.20 56838.46 88888.00 2018-03-27 00:20:30.909 086 11466.16 71.21 56838.53 88888.00 2018-03-27 00:20:31.409 086 11466.23 71.23 56838.53 88888.00 2018-03-27 00:20:31.909 086 11466.22 71.21 56838.48 88888.00 2018-03-27 00:20:32.409 086 11466.22 71.15 56838.46 88888.00 2018-03-27 00:20:32.909 086 11466.27 71.14 56838.57 88888.00 2018-03-27 00:20:33.409 086 11466.27 71.15 56838.61 88888.00 2018-03-27 00:20:33.909 086 11466.22 71.15 56838.60 88888.00 2018-03-27 00:20:34.409 086 11466.27 71.16 56838.63 88888.00 2018-03-27 00:20:34.909 086 11466.29 71.15 56838.66 88888.00 2018-03-27 00:20:35.409 086 11466.28 71.15 56838.68 88888.00 2018-03-27 00:20:35.909 086 11466.29 71.14 56838.65 88888.00 2018-03-27 00:20:36.409 086 11466.28 71.17 56838.63 88888.00 2018-03-27 00:20:36.909 086 11466.21 71.17 56838.62 88888.00 2018-03-27 00:20:37.409 086 11466.26 71.23 56838.62 88888.00 2018-03-27 00:20:37.909 086 11466.31 71.25 56838.65 88888.00 2018-03-27 00:20:38.409 086 11466.29 71.23 56838.62 88888.00 2018-03-27 00:20:38.909 086 11466.26 71.18 56838.65 88888.00 2018-03-27 00:20:39.409 086 11466.30 71.20 56838.65 88888.00 2018-03-27 00:20:39.909 086 11466.31 71.14 56838.61 88888.00 2018-03-27 00:20:40.409 086 11466.29 71.10 56838.57 88888.00 2018-03-27 00:20:40.909 086 11466.33 71.11 56838.65 88888.00 2018-03-27 00:20:41.409 086 11466.34 71.17 56838.70 88888.00 2018-03-27 00:20:41.909 086 11466.30 71.17 56838.68 88888.00 2018-03-27 00:20:42.409 086 11466.31 71.15 56838.63 88888.00 2018-03-27 00:20:42.909 086 11466.37 71.11 56838.60 88888.00 2018-03-27 00:20:43.409 086 11466.38 71.10 56838.57 88888.00 2018-03-27 00:20:43.909 086 11466.34 71.15 56838.59 88888.00 2018-03-27 00:20:44.409 086 11466.36 71.15 56838.69 88888.00 2018-03-27 00:20:44.909 086 11466.34 71.10 56838.74 88888.00 2018-03-27 00:20:45.409 086 11466.31 71.09 56838.67 88888.00 2018-03-27 00:20:45.909 086 11466.34 71.14 56838.65 88888.00 2018-03-27 00:20:46.409 086 11466.37 71.13 56838.63 88888.00 2018-03-27 00:20:46.909 086 11466.38 71.07 56838.68 88888.00 2018-03-27 00:20:47.409 086 11466.38 71.07 56838.74 88888.00 2018-03-27 00:20:47.909 086 11466.36 71.08 56838.70 88888.00 2018-03-27 00:20:48.409 086 11466.33 71.08 56838.73 88888.00 2018-03-27 00:20:48.909 086 11466.30 71.13 56838.75 88888.00 2018-03-27 00:20:49.909 086 11466.35 71.13 56838.76 88888.00 2018-03-27 00:20:50.409 086 11466.36 71.10 56838.79 88888.00 2018-03-27 00:20:50.909 086 11466.34 71.09 56838.86 88888.00 2018-03-27 00:20:51.409 086 11466.34 71.01 56838.84 88888.00 2018-03-27 00:20:51.909 086 11466.31 71.02 56838.86 88888.00 2018-03-27 00:20:52.409 086 11466.30 71.07 56838.84 88888.00 2018-03-27 00:20:52.909 086 11466.31 71.09 56838.87 88888.00 2018-03-27 00:20:53.409 086 11466.30 71.06 56838.93 88888.00 2018-03-27 00:20:53.909 086 11466.33 71.04 56838.92 88888.00 2018-03-27 00:20:54.409 086 11466.33 71.01 56838.92 88888.00 2018-03-27 00:20:54.909 086 11466.23 71.02 56838.95 88888.00 2018-03-27 00:20:55.409 086 11466.20 71.03 56838.97 88888.00 2018-03-27 00:20:55.909 086 11466.26 71.02 56839.01 88888.00 2018-03-27 00:20:56.409 086 11466.24 70.80 56839.01 88888.00 2018-03-27 00:20:56.909 086 11466.26 70.72 56838.98 88888.00 2018-03-27 00:20:57.909 086 11466.29 70.72 56839.06 88888.00 2018-03-27 00:20:58.409 086 11466.22 70.79 56839.10 88888.00 2018-03-27 00:20:58.909 086 11466.22 70.89 56839.08 88888.00 2018-03-27 00:20:59.409 086 11466.22 70.88 56839.06 88888.00 2018-03-27 00:20:59.909 086 11466.15 70.87 56839.06 88888.00 2018-03-27 00:21:00.409 086 11466.12 70.95 56839.02 88888.00 2018-03-27 00:21:00.909 086 11466.14 70.95 56839.05 88888.00 2018-03-27 00:21:01.409 086 11466.12 70.83 56839.11 88888.00 2018-03-27 00:21:01.909 086 11466.13 70.81 56839.14 88888.00 2018-03-27 00:21:02.409 086 11466.17 70.88 56839.18 88888.00 2018-03-27 00:21:02.909 086 11466.14 70.86 56839.23 88888.00 2018-03-27 00:21:03.409 086 11466.07 70.82 56839.23 88888.00 2018-03-27 00:21:03.909 086 11466.07 70.84 56839.23 88888.00 2018-03-27 00:21:04.409 086 11466.07 70.87 56839.18 88888.00 2018-03-27 00:21:04.909 086 11466.01 70.88 56839.27 88888.00 2018-03-27 00:21:05.409 086 11466.00 70.89 56839.30 88888.00 2018-03-27 00:21:05.909 086 11465.99 70.90 56839.31 88888.00 2018-03-27 00:21:06.409 086 11465.93 70.93 56839.39 88888.00 2018-03-27 00:21:06.909 086 11465.93 70.94 56839.39 88888.00 2018-03-27 00:21:07.409 086 11466.00 70.94 56839.38 88888.00 2018-03-27 00:21:07.909 086 11465.94 70.91 56839.34 88888.00 2018-03-27 00:21:08.409 086 11465.94 70.87 56839.40 88888.00 2018-03-27 00:21:08.909 086 11465.93 70.84 56839.46 88888.00 2018-03-27 00:21:09.409 086 11465.88 70.86 56839.46 88888.00 2018-03-27 00:21:09.909 086 11465.86 70.89 56839.45 88888.00 2018-03-27 00:21:10.409 086 11465.89 70.90 56839.51 88888.00 2018-03-27 00:21:10.909 086 11465.90 70.94 56839.52 88888.00 2018-03-27 00:21:11.409 086 11465.85 70.95 56839.49 88888.00 2018-03-27 00:21:11.909 086 11465.83 70.95 56839.52 88888.00 2018-03-27 00:21:12.409 086 11465.85 70.88 56839.63 88888.00 2018-03-27 00:21:12.910 086 11465.81 70.86 56839.63 88888.00 2018-03-27 00:21:13.410 086 11465.83 70.84 56839.63 88888.00 2018-03-27 00:21:13.910 086 11465.88 70.86 56839.68 88888.00 2018-03-27 00:21:14.410 086 11465.85 70.82 56839.64 88888.00 2018-03-27 00:21:14.910 086 11465.82 70.83 56839.63 88888.00 2018-03-27 00:21:15.410 086 11465.89 70.72 56839.65 88888.00 2018-03-27 00:21:15.910 086 11465.88 70.64 56839.64 88888.00 2018-03-27 00:21:16.410 086 11465.81 70.69 56839.62 88888.00 2018-03-27 00:21:16.910 086 11465.86 70.76 56839.63 88888.00 2018-03-27 00:21:17.410 086 11465.89 70.79 56839.64 88888.00 2018-03-27 00:21:17.910 086 11465.87 70.81 56839.65 88888.00 2018-03-27 00:21:18.410 086 11465.86 70.80 56839.68 88888.00 2018-03-27 00:21:18.910 086 11465.85 70.80 56839.68 88888.00 2018-03-27 00:21:19.410 086 11465.82 70.88 56839.65 88888.00 2018-03-27 00:21:19.910 086 11465.85 70.88 56839.62 88888.00 2018-03-27 00:21:20.410 086 11465.90 70.81 56839.66 88888.00 2018-03-27 00:21:21.410 086 11465.92 70.75 56839.62 88888.00 2018-03-27 00:21:21.910 086 11465.95 70.76 56839.58 88888.00 2018-03-27 00:21:22.410 086 11465.95 70.76 56839.56 88888.00 2018-03-27 00:21:22.910 086 11465.90 70.76 56839.62 88888.00 2018-03-27 00:21:23.410 086 11465.96 70.75 56839.59 88888.00 2018-03-27 00:21:23.910 086 11466.02 70.74 56839.59 88888.00 2018-03-27 00:21:24.410 086 11465.95 70.66 56839.65 88888.00 2018-03-27 00:21:24.910 086 11465.94 70.63 56839.68 88888.00 2018-03-27 00:21:25.410 086 11465.95 70.63 56839.64 88888.00 2018-03-27 00:21:25.910 086 11465.96 70.61 56839.52 88888.00 2018-03-27 00:21:26.410 086 11465.98 70.61 56839.52 88888.00 2018-03-27 00:21:26.910 086 11466.02 70.59 56839.65 88888.00 2018-03-27 00:21:27.410 086 11465.96 70.54 56839.72 88888.00 2018-03-27 00:21:27.910 086 11465.90 70.55 56839.71 88888.00 2018-03-27 00:21:28.410 086 11466.00 70.60 56839.68 88888.00 2018-03-27 00:21:28.910 086 11466.00 70.57 56839.61 88888.00 2018-03-27 00:21:29.410 086 11465.98 70.52 56839.66 88888.00 2018-03-27 00:21:29.910 086 11465.92 70.56 56839.62 88888.00 2018-03-27 00:21:30.410 086 11465.98 70.59 56839.63 88888.00 2018-03-27 00:21:31.410 086 11465.99 70.53 56839.59 88888.00 2018-03-27 00:21:31.910 086 11466.03 70.52 56839.62 88888.00 2018-03-27 00:21:32.410 086 11466.03 70.57 56839.62 88888.00 2018-03-27 00:21:32.910 086 11465.98 70.55 56839.64 88888.00 2018-03-27 00:21:33.410 086 11466.00 70.56 56839.68 88888.00 2018-03-27 00:21:33.910 086 11466.07 70.53 56839.69 88888.00 2018-03-27 00:21:34.410 086 11466.03 70.53 56839.71 88888.00 2018-03-27 00:21:34.910 086 11466.02 70.57 56839.72 88888.00 2018-03-27 00:21:35.410 086 11466.10 70.55 56839.65 88888.00 2018-03-27 00:21:35.910 086 11466.09 70.47 56839.66 88888.00 2018-03-27 00:21:36.410 086 11466.07 70.49 56839.69 88888.00 2018-03-27 00:21:36.910 086 11466.13 70.47 56839.69 88888.00 2018-03-27 00:21:37.410 086 11466.12 70.43 56839.65 88888.00 2018-03-27 00:21:37.910 086 11466.12 70.52 56839.64 88888.00 2018-03-27 00:21:38.410 086 11466.14 70.53 56839.64 88888.00 2018-03-27 00:21:38.910 086 11466.07 70.47 56839.68 88888.00 2018-03-27 00:21:39.410 086 11466.12 70.49 56839.66 88888.00 2018-03-27 00:21:39.910 086 11466.22 70.49 56839.69 88888.00 2018-03-27 00:21:40.410 086 11466.22 70.47 56839.69 88888.00 2018-03-27 00:21:40.910 086 11466.21 70.47 56839.70 88888.00 2018-03-27 00:21:41.410 086 11466.22 70.48 56839.69 88888.00 2018-03-27 00:21:41.910 086 11466.26 70.45 56839.66 88888.00 2018-03-27 00:21:42.410 086 11466.23 70.41 56839.63 88888.00 2018-03-27 00:21:42.910 086 11466.21 70.35 56839.66 88888.00 2018-03-27 00:21:43.410 086 11466.28 70.46 56839.65 88888.00 2018-03-27 00:21:43.910 086 11466.30 70.47 56839.64 88888.00 2018-03-27 00:21:44.410 086 11466.35 70.47 56839.58 88888.00 2018-03-27 00:21:44.910 086 11466.35 70.43 56839.63 88888.00 2018-03-27 00:21:45.410 086 11466.40 70.41 56839.59 88888.00 2018-03-27 00:21:45.910 086 11466.37 70.38 56839.61 88888.00 2018-03-27 00:21:46.410 086 11466.36 70.39 56839.61 88888.00 2018-03-27 00:21:46.910 086 11466.43 70.40 56839.61 88888.00 2018-03-27 00:21:47.410 086 11466.47 70.42 56839.63 88888.00 2018-03-27 00:21:47.910 086 11466.45 70.46 56839.62 88888.00 2018-03-27 00:21:48.410 086 11466.54 70.47 56839.51 88888.00 2018-03-27 00:21:48.910 086 11466.49 70.41 56839.49 88888.00 2018-03-27 00:21:49.410 086 11466.47 70.41 56839.55 88888.00 2018-03-27 00:21:49.910 086 11466.54 70.48 56839.52 88888.00 2018-03-27 00:21:50.410 086 11466.56 70.52 56839.46 88888.00 2018-03-27 00:21:50.910 086 11466.56 70.57 56839.45 88888.00 2018-03-27 00:21:51.410 086 11466.63 70.49 56839.45 88888.00 2018-03-27 00:21:51.910 086 11466.65 70.46 56839.44 88888.00 2018-03-27 00:21:52.410 086 11466.56 70.46 56839.45 88888.00 2018-03-27 00:21:52.910 086 11466.62 70.52 56839.47 88888.00 2018-03-27 00:21:53.410 086 11466.65 70.49 56839.40 88888.00 2018-03-27 00:21:53.910 086 11466.65 70.48 56839.39 88888.00 2018-03-27 00:21:54.410 086 11466.61 70.47 56839.36 88888.00 2018-03-27 00:21:54.910 086 11466.69 70.48 56839.31 88888.00 2018-03-27 00:21:55.410 086 11466.64 70.49 56839.32 88888.00 2018-03-27 00:21:55.910 086 11466.66 70.45 56839.25 88888.00 2018-03-27 00:21:56.410 086 11466.70 70.43 56839.24 88888.00 2018-03-27 00:21:56.910 086 11466.82 70.43 56839.21 88888.00 2018-03-27 00:21:57.410 086 11466.76 70.48 56839.25 88888.00 2018-03-27 00:21:57.910 086 11466.70 70.54 56839.32 88888.00 2018-03-27 00:21:58.410 086 11466.72 70.50 56839.32 88888.00 2018-03-27 00:21:58.910 086 11466.71 70.45 56839.31 88888.00 2018-03-27 00:21:59.410 086 11466.76 70.43 56839.30 88888.00 2018-03-27 00:21:59.910 086 11466.76 70.42 56839.29 88888.00 2018-03-27 00:22:00.410 086 11466.72 70.46 56839.31 88888.00 2018-03-27 00:22:00.910 086 11466.76 70.48 56839.31 88888.00 2018-03-27 00:22:01.410 086 11466.79 70.45 56839.30 88888.00 2018-03-27 00:22:01.910 086 11466.72 70.42 56839.24 88888.00 2018-03-27 00:22:02.910 086 11466.75 70.50 56839.21 88888.00 2018-03-27 00:22:03.410 086 11466.80 70.55 56839.29 88888.00 2018-03-27 00:22:03.910 086 11466.76 70.59 56839.30 88888.00 2018-03-27 00:22:04.410 086 11466.73 70.60 56839.27 88888.00 2018-03-27 00:22:04.910 086 11466.82 70.57 56839.21 88888.00 2018-03-27 00:22:05.410 086 11466.77 70.53 56839.23 88888.00 2018-03-27 00:22:05.910 086 11466.75 70.53 56839.29 88888.00 2018-03-27 00:22:06.410 086 11466.76 70.53 56839.20 88888.00 2018-03-27 00:22:06.910 086 11466.72 70.47 56839.14 88888.00 2018-03-27 00:22:07.410 086 11466.75 70.49 56839.15 88888.00 2018-03-27 00:22:07.910 086 11466.82 70.49 56839.18 88888.00 2018-03-27 00:22:08.410 086 11466.79 70.43 56839.17 88888.00 2018-03-27 00:22:08.910 086 11466.72 70.41 56839.13 88888.00 2018-03-27 00:22:09.410 086 11466.71 70.48 56839.20 88888.00 2018-03-27 00:22:09.910 086 11466.82 70.53 56839.19 88888.00 2018-03-27 00:22:10.410 086 11466.76 70.48 56839.15 88888.00 2018-03-27 00:22:10.910 086 11466.77 70.45 56839.14 88888.00 2018-03-27 00:22:11.410 086 11466.82 70.42 56839.06 88888.00 2018-03-27 00:22:11.910 086 11466.73 70.48 56838.99 88888.00 2018-03-27 00:22:12.410 086 11466.73 70.48 56839.00 88888.00 2018-03-27 00:22:12.910 086 11466.80 70.46 56839.01 88888.00 2018-03-27 00:22:13.410 086 11466.77 70.39 56838.94 88888.00 2018-03-27 00:22:13.910 086 11466.80 70.43 56838.93 88888.00 2018-03-27 00:22:14.410 086 11466.85 70.46 56838.97 88888.00 2018-03-27 00:22:14.910 086 11466.86 70.45 56838.92 88888.00 2018-03-27 00:22:15.410 086 11466.79 70.38 56838.94 88888.00 2018-03-27 00:22:15.910 086 11466.80 70.38 56838.88 88888.00 2018-03-27 00:22:16.410 086 11466.85 70.41 56838.84 88888.00 2018-03-27 00:22:16.910 086 11466.89 70.39 56838.84 88888.00 2018-03-27 00:22:17.410 086 11466.84 70.35 56838.85 88888.00 2018-03-27 00:22:17.910 086 11466.90 70.36 56838.88 88888.00 2018-03-27 00:22:18.410 086 11466.82 70.32 56838.84 88888.00 2018-03-27 00:22:18.910 086 11466.82 70.33 56838.82 88888.00 2018-03-27 00:22:19.410 086 11466.87 70.33 56838.89 88888.00 2018-03-27 00:22:19.910 086 11466.85 70.30 56838.82 88888.00 2018-03-27 00:22:20.910 086 11466.84 70.32 56838.76 88888.00 2018-03-27 00:22:21.410 086 11466.82 70.30 56838.76 88888.00 2018-03-27 00:22:21.910 086 11466.78 70.28 56838.79 88888.00 2018-03-27 00:22:22.410 086 11466.83 70.29 56838.80 88888.00 2018-03-27 00:22:22.910 086 11466.83 70.29 56838.76 88888.00 2018-03-27 00:22:23.410 086 11466.79 70.34 56838.70 88888.00 2018-03-27 00:22:23.910 086 11466.78 70.40 56838.75 88888.00 2018-03-27 00:22:24.410 086 11466.77 70.40 56838.79 88888.00 2018-03-27 00:22:24.910 086 11466.78 70.34 56838.81 88888.00 2018-03-27 00:22:25.410 086 11466.77 70.35 56838.79 88888.00 2018-03-27 00:22:25.910 086 11466.78 70.45 56838.85 88888.00 2018-03-27 00:22:26.410 086 11466.84 70.35 56838.85 88888.00 2018-03-27 00:22:26.910 086 11466.76 70.28 56838.78 88888.00 2018-03-27 00:22:27.410 086 11466.79 70.25 56838.85 88888.00 2018-03-27 00:22:27.910 086 11466.79 70.27 56838.89 88888.00 2018-03-27 00:22:28.410 086 11466.75 70.30 56838.93 88888.00 2018-03-27 00:22:28.910 086 11466.77 70.39 56838.89 88888.00 2018-03-27 00:22:29.410 086 11466.82 70.38 56838.84 88888.00 2018-03-27 00:22:29.910 086 11466.79 70.32 56838.79 88888.00 2018-03-27 00:22:30.410 086 11466.82 70.33 56838.78 88888.00 2018-03-27 00:22:30.910 086 11466.92 70.35 56838.78 88888.00 2018-03-27 00:22:31.410 086 11466.89 70.33 56838.81 88888.00 2018-03-27 00:22:31.910 086 11466.87 70.38 56838.81 88888.00 2018-03-27 00:22:32.410 086 11466.91 70.36 56838.82 88888.00 2018-03-27 00:22:32.910 086 11466.96 70.32 56838.82 88888.00 2018-03-27 00:22:33.410 086 11466.94 70.34 56838.85 88888.00 2018-03-27 00:22:34.410 086 11466.93 70.49 56838.86 88888.00 2018-03-27 00:22:34.910 086 11466.98 70.50 56838.81 88888.00 2018-03-27 00:22:35.410 086 11467.01 70.47 56838.80 88888.00 2018-03-27 00:22:35.910 086 11467.04 70.36 56838.80 88888.00 2018-03-27 00:22:36.410 086 11467.04 70.34 56838.79 88888.00 2018-03-27 00:22:36.910 086 11467.00 70.40 56838.74 88888.00 2018-03-27 00:22:37.410 086 11467.05 70.43 56838.76 88888.00 2018-03-27 00:22:37.910 086 11467.14 70.43 56838.74 88888.00 2018-03-27 00:22:38.410 086 11467.10 70.42 56838.73 88888.00 2018-03-27 00:22:38.910 086 11467.11 70.46 56838.72 88888.00 2018-03-27 00:22:39.410 086 11467.17 70.45 56838.63 88888.00 2018-03-27 00:22:39.910 086 11467.10 70.40 56838.67 88888.00 2018-03-27 00:22:40.410 086 11467.15 70.38 56838.63 88888.00 2018-03-27 00:22:40.910 086 11467.19 70.36 56838.65 88888.00 2018-03-27 00:22:41.410 086 11467.18 70.33 56838.66 88888.00 2018-03-27 00:22:41.910 086 11467.19 70.34 56838.59 88888.00 2018-03-27 00:22:42.410 086 11467.24 70.34 56838.57 88888.00 2018-03-27 00:22:42.910 086 11467.22 70.32 56838.53 88888.00 2018-03-27 00:22:43.410 086 11467.20 70.36 56838.52 88888.00 2018-03-27 00:22:43.910 086 11467.28 70.40 56838.50 88888.00 2018-03-27 00:22:44.410 086 11467.37 70.39 56838.47 88888.00 2018-03-27 00:22:44.910 086 11467.33 70.42 56838.42 88888.00 2018-03-27 00:22:45.410 086 11467.31 70.42 56838.35 88888.00 2018-03-27 00:22:45.910 086 11467.33 70.38 56838.39 88888.00 2018-03-27 00:22:46.410 086 11467.27 70.36 56838.39 88888.00 2018-03-27 00:22:46.910 086 11467.26 70.34 56838.34 88888.00 2018-03-27 00:22:47.410 086 11467.32 70.34 56838.28 88888.00 2018-03-27 00:22:47.910 086 11467.35 70.36 56838.27 88888.00 2018-03-27 00:22:48.410 086 11467.33 70.36 56838.22 88888.00 2018-03-27 00:22:48.910 086 11467.40 70.38 56838.23 88888.00 2018-03-27 00:22:49.410 086 11467.38 70.33 56838.14 88888.00 2018-03-27 00:22:49.910 086 11467.34 70.28 56838.08 88888.00 2018-03-27 00:22:50.410 086 11467.40 70.33 56838.10 88888.00 2018-03-27 00:22:50.910 086 11467.45 70.35 56838.17 88888.00 2018-03-27 00:22:51.410 086 11467.37 70.30 56838.12 88888.00 2018-03-27 00:22:51.910 086 11467.40 70.32 56838.10 88888.00 2018-03-27 00:22:52.410 086 11467.39 70.30 56838.12 88888.00 2018-03-27 00:22:52.910 086 11467.34 70.26 56838.09 88888.00 2018-03-27 00:22:53.410 086 11467.35 70.27 56838.03 88888.00 2018-03-27 00:22:53.910 086 11467.37 70.28 56838.05 88888.00 2018-03-27 00:22:54.410 086 11467.33 70.25 56838.09 88888.00 2018-03-27 00:22:54.910 086 11467.34 70.27 56838.10 88888.00 2018-03-27 00:22:55.410 086 11467.32 70.27 56838.07 88888.00 2018-03-27 00:22:55.910 086 11467.34 70.20 56838.05 88888.00 2018-03-27 00:22:56.410 086 11467.27 70.20 56838.08 88888.00 2018-03-27 00:22:56.910 086 11467.27 70.20 56838.10 88888.00 2018-03-27 00:22:57.410 086 11467.37 70.21 56838.14 88888.00 2018-03-27 00:22:57.910 086 11467.38 70.26 56838.11 88888.00 2018-03-27 00:22:58.410 086 11467.31 70.29 56838.11 88888.00 2018-03-27 00:22:58.910 086 11467.30 70.23 56838.17 88888.00 2018-03-27 00:22:59.411 086 11467.28 70.25 56838.12 88888.00 2018-03-27 00:22:59.911 086 11467.31 70.29 56838.09 88888.00 2018-03-27 00:23:00.411 086 11467.38 70.27 56838.02 88888.00 2018-03-27 00:23:00.911 086 11467.35 70.22 56838.15 88888.00 2018-03-27 00:23:01.411 086 11467.35 70.26 56838.17 88888.00 2018-03-27 00:23:01.911 086 11467.41 70.29 56838.20 88888.00 2018-03-27 00:23:02.411 086 11467.47 70.29 56838.15 88888.00 2018-03-27 00:23:02.911 086 11467.46 70.29 56838.17 88888.00 2018-03-27 00:23:03.411 086 11467.48 70.29 56838.21 88888.00 2018-03-27 00:23:03.911 086 11467.53 70.28 56838.20 88888.00 2018-03-27 00:23:04.411 086 11467.47 70.20 56838.24 88888.00 2018-03-27 00:23:04.911 086 11467.48 70.14 56838.25 88888.00 2018-03-27 00:23:05.411 086 11467.51 70.20 56838.25 88888.00 2018-03-27 00:23:05.911 086 11467.51 70.21 56838.27 88888.00 2018-03-27 00:23:06.411 086 11467.44 70.25 56838.27 88888.00 2018-03-27 00:23:06.911 086 11467.46 70.28 56838.27 88888.00 2018-03-27 00:23:07.411 086 11467.52 70.29 56838.29 88888.00 2018-03-27 00:23:07.911 086 11467.51 70.32 56838.31 88888.00 2018-03-27 00:23:08.411 086 11467.53 70.32 56838.37 88888.00 2018-03-27 00:23:08.911 086 11467.56 70.34 56838.43 88888.00 2018-03-27 00:23:09.411 086 11467.55 70.35 56838.39 88888.00 2018-03-27 00:23:09.911 086 11467.58 70.36 56838.39 88888.00 2018-03-27 00:23:10.411 086 11467.65 70.36 56838.42 88888.00 2018-03-27 00:23:10.911 086 11467.63 70.34 56838.43 88888.00 2018-03-27 00:23:11.411 086 11467.62 70.38 56838.49 88888.00 2018-03-27 00:23:11.911 086 11467.70 70.40 56838.49 88888.00 2018-03-27 00:23:12.411 086 11467.67 70.39 56838.53 88888.00 2018-03-27 00:23:12.911 086 11467.66 70.40 56838.47 88888.00 2018-03-27 00:23:13.411 086 11467.75 70.42 56838.48 88888.00 2018-03-27 00:23:13.911 086 11467.77 70.41 56838.50 88888.00 2018-03-27 00:23:14.411 086 11467.70 70.45 56838.50 88888.00 2018-03-27 00:23:14.911 086 11467.69 70.46 56838.52 88888.00 2018-03-27 00:23:15.911 086 11467.73 70.46 56838.54 88888.00 2018-03-27 00:23:16.411 086 11467.74 70.46 56838.52 88888.00 2018-03-27 00:23:16.911 086 11467.82 70.48 56838.49 88888.00 2018-03-27 00:23:17.411 086 11467.83 70.50 56838.53 88888.00 2018-03-27 00:23:17.911 086 11467.82 70.47 56838.60 88888.00 2018-03-27 00:23:18.411 086 11467.88 70.23 56838.60 88888.00 2018-03-27 00:23:18.911 086 11467.89 70.14 56838.67 88888.00 2018-03-27 00:23:19.411 086 11467.84 70.22 56838.67 88888.00 2018-03-27 00:23:19.911 086 11467.89 70.49 56838.62 88888.00 2018-03-27 00:23:20.411 086 11467.90 70.56 56838.62 88888.00 2018-03-27 00:23:20.911 086 11467.91 70.60 56838.60 88888.00 2018-03-27 00:23:21.411 086 11467.90 70.63 56838.60 88888.00 2018-03-27 00:23:21.911 086 11467.95 70.62 56838.72 88888.00 2018-03-27 00:23:22.411 086 11467.95 70.62 56838.69 88888.00 2018-03-27 00:23:22.911 086 11468.01 70.62 56838.69 88888.00 2018-03-27 00:23:23.411 086 11468.04 70.59 56838.70 88888.00 2018-03-27 00:23:23.911 086 11468.02 70.60 56838.70 88888.00 2018-03-27 00:23:24.411 086 11468.01 70.70 56838.76 88888.00 2018-03-27 00:23:24.911 086 11468.00 70.75 56838.82 88888.00 2018-03-27 00:23:25.911 086 11468.00 70.67 56838.68 88888.00 2018-03-27 00:23:26.411 086 11468.03 70.68 56838.75 88888.00 2018-03-27 00:23:26.911 086 11468.10 70.72 56838.79 88888.00 2018-03-27 00:23:27.411 086 11468.12 70.70 56838.80 88888.00 2018-03-27 00:23:27.911 086 11468.07 70.70 56838.86 88888.00 2018-03-27 00:23:28.411 086 11468.09 70.76 56838.89 88888.00 2018-03-27 00:23:28.911 086 11468.03 70.76 56838.85 88888.00 2018-03-27 00:23:29.411 086 11468.03 70.80 56838.82 88888.00 2018-03-27 00:23:29.911 086 11468.09 70.84 56838.84 88888.00 2018-03-27 00:23:30.411 086 11468.21 70.81 56838.82 88888.00 2018-03-27 00:23:30.911 086 11468.22 70.74 56838.81 88888.00 2018-03-27 00:23:31.411 086 11468.22 70.81 56838.84 88888.00 2018-03-27 00:23:31.911 086 11468.23 70.80 56838.81 88888.00 2018-03-27 00:23:32.411 086 11468.22 70.82 56838.80 88888.00 2018-03-27 00:23:32.911 086 11468.23 70.86 56838.80 88888.00 2018-03-27 00:23:33.411 086 11468.37 70.89 56838.75 88888.00 2018-03-27 00:23:33.911 086 11468.30 70.87 56838.81 88888.00 2018-03-27 00:23:34.411 086 11468.32 70.91 56838.79 88888.00 2018-03-27 00:23:34.911 086 11468.38 70.94 56838.79 88888.00 2018-03-27 00:23:35.411 086 11468.39 70.87 56838.81 88888.00 2018-03-27 00:23:35.911 086 11468.39 70.83 56838.82 88888.00 2018-03-27 00:23:36.411 086 11468.44 70.82 56838.81 88888.00 2018-03-27 00:23:36.911 086 11468.42 70.84 56838.82 88888.00 2018-03-27 00:23:37.411 086 11468.35 70.91 56838.86 88888.00 2018-03-27 00:23:37.911 086 11468.38 71.01 56838.93 88888.00 2018-03-27 00:23:38.411 086 11468.44 71.07 56838.92 88888.00 2018-03-27 00:23:38.911 086 11468.45 71.04 56838.92 88888.00 2018-03-27 00:23:39.411 086 11468.53 71.02 56838.95 88888.00 2018-03-27 00:23:39.911 086 11468.52 71.07 56838.99 88888.00 2018-03-27 00:23:40.411 086 11468.50 71.10 56839.00 88888.00 2018-03-27 00:23:40.911 086 11468.53 71.10 56838.97 88888.00 2018-03-27 00:23:41.411 086 11468.61 71.14 56838.95 88888.00 2018-03-27 00:23:41.911 086 11468.60 71.15 56838.97 88888.00 2018-03-27 00:23:42.411 086 11468.61 71.10 56839.01 88888.00 2018-03-27 00:23:42.911 086 11468.67 71.10 56838.99 88888.00 2018-03-27 00:23:43.411 086 11468.71 71.08 56839.00 88888.00 2018-03-27 00:23:43.911 086 11468.64 71.09 56839.07 88888.00 2018-03-27 00:23:44.411 086 11468.70 71.17 56839.08 88888.00 2018-03-27 00:23:44.911 086 11468.72 71.20 56839.11 88888.00 2018-03-27 00:23:45.411 086 11468.69 71.17 56839.12 88888.00 2018-03-27 00:23:45.911 086 11468.70 71.21 56839.12 88888.00 2018-03-27 00:23:46.411 086 11468.73 71.17 56839.08 88888.00 2018-03-27 00:23:47.411 086 11468.73 71.25 56839.04 88888.00 2018-03-27 00:23:47.911 086 11468.80 71.23 56839.05 88888.00 2018-03-27 00:23:48.411 086 11468.76 71.21 56839.10 88888.00 2018-03-27 00:23:48.911 086 11468.78 71.21 56839.06 88888.00 2018-03-27 00:23:49.411 086 11468.77 71.20 56839.02 88888.00 2018-03-27 00:23:49.911 086 11468.78 71.18 56839.01 88888.00 2018-03-27 00:23:50.411 086 11468.76 71.24 56839.04 88888.00 2018-03-27 00:23:50.911 086 11468.78 71.22 56839.08 88888.00 2018-03-27 00:23:51.411 086 11468.79 71.14 56839.08 88888.00 2018-03-27 00:23:51.911 086 11468.74 71.14 56839.08 88888.00 2018-03-27 00:23:52.411 086 11468.71 71.17 56839.08 88888.00 2018-03-27 00:23:52.911 086 11468.76 71.23 56839.05 88888.00 2018-03-27 00:23:53.411 086 11468.78 71.21 56838.99 88888.00 2018-03-27 00:23:53.911 086 11468.79 71.23 56838.98 88888.00 2018-03-27 00:23:54.411 086 11468.84 71.25 56839.00 88888.00 2018-03-27 00:23:54.911 086 11468.81 71.23 56838.99 88888.00 2018-03-27 00:23:55.411 086 11468.78 71.21 56838.97 88888.00 2018-03-27 00:23:55.911 086 11468.85 71.20 56838.91 88888.00 2018-03-27 00:23:56.411 086 11468.90 71.18 56838.99 88888.00 2018-03-27 00:23:57.411 086 11468.87 71.18 56838.94 88888.00 2018-03-27 00:23:57.911 086 11468.94 71.15 56838.92 88888.00 2018-03-27 00:23:58.411 086 11468.92 71.09 56838.94 88888.00 2018-03-27 00:23:58.911 086 11468.92 71.10 56838.89 88888.00 2018-03-27 00:23:59.411 086 11468.94 71.08 56838.93 88888.00 2018-03-27 00:23:59.911 086 11468.93 71.08 56839.00 88888.00 2018-03-27 00:24:00.411 086 11468.88 71.08 56839.00 88888.00 2018-03-27 00:24:00.911 086 11468.97 71.09 56839.02 88888.00 2018-03-27 00:24:01.411 086 11469.00 71.01 56838.99 88888.00 2018-03-27 00:24:01.911 086 11468.99 71.02 56838.95 88888.00 2018-03-27 00:24:02.411 086 11468.99 71.01 56838.94 88888.00 2018-03-27 00:24:02.911 086 11468.98 70.96 56838.98 88888.00 2018-03-27 00:24:03.411 086 11468.93 70.94 56838.98 88888.00 2018-03-27 00:24:03.911 086 11468.91 70.95 56838.97 88888.00 2018-03-27 00:24:04.411 086 11468.88 70.96 56838.95 88888.00 2018-03-27 00:24:04.911 086 11468.87 70.95 56838.93 88888.00 2018-03-27 00:24:05.411 086 11468.93 70.96 56838.95 88888.00 2018-03-27 00:24:05.911 086 11468.97 70.91 56838.95 88888.00 2018-03-27 00:24:06.411 086 11468.98 70.91 56838.95 88888.00 2018-03-27 00:24:06.911 086 11468.92 70.91 56839.01 88888.00 2018-03-27 00:24:07.411 086 11468.92 70.88 56839.02 88888.00 2018-03-27 00:24:07.911 086 11468.88 70.89 56839.05 88888.00 2018-03-27 00:24:08.411 086 11468.86 70.89 56839.04 88888.00 2018-03-27 00:24:08.911 086 11468.87 70.93 56839.06 88888.00 2018-03-27 00:24:09.411 086 11468.90 70.89 56839.06 88888.00 2018-03-27 00:24:09.911 086 11468.91 70.82 56839.12 88888.00 2018-03-27 00:24:10.411 086 11468.87 70.81 56839.14 88888.00 2018-03-27 00:24:10.911 086 11468.90 70.81 56839.12 88888.00 2018-03-27 00:24:11.411 086 11468.88 70.86 56839.08 88888.00 2018-03-27 00:24:11.911 086 11468.87 70.86 56839.15 88888.00 2018-03-27 00:24:12.411 086 11468.87 70.83 56839.19 88888.00 2018-03-27 00:24:12.911 086 11468.90 70.77 56839.17 88888.00 2018-03-27 00:24:13.411 086 11468.85 70.75 56839.18 88888.00 2018-03-27 00:24:13.911 086 11468.81 70.77 56839.19 88888.00 2018-03-27 00:24:14.411 086 11468.85 70.81 56839.15 88888.00 2018-03-27 00:24:14.911 086 11468.78 70.81 56839.17 88888.00 2018-03-27 00:24:15.411 086 11468.77 70.87 56839.23 88888.00 2018-03-27 00:24:15.911 086 11468.81 70.87 56839.32 88888.00 2018-03-27 00:24:16.411 086 11468.76 70.86 56839.36 88888.00 2018-03-27 00:24:16.911 086 11468.69 70.86 56839.33 88888.00 2018-03-27 00:24:17.411 086 11468.76 70.82 56839.30 88888.00 2018-03-27 00:24:17.911 086 11468.77 70.77 56839.24 88888.00 2018-03-27 00:24:18.411 086 11468.69 70.75 56839.20 88888.00 2018-03-27 00:24:18.911 086 11468.69 70.77 56839.18 88888.00 2018-03-27 00:24:19.411 086 11468.70 70.75 56839.20 88888.00 2018-03-27 00:24:19.911 086 11468.66 70.69 56839.17 88888.00 2018-03-27 00:24:20.411 086 11468.69 70.67 56839.20 88888.00 2018-03-27 00:24:20.911 086 11468.67 70.70 56839.23 88888.00 2018-03-27 00:24:21.411 086 11468.67 70.68 56839.17 88888.00 2018-03-27 00:24:21.911 086 11468.66 70.68 56839.19 88888.00 2018-03-27 00:24:22.411 086 11468.67 70.61 56839.13 88888.00 2018-03-27 00:24:22.911 086 11468.63 70.57 56839.04 88888.00 2018-03-27 00:24:23.411 086 11468.58 70.60 56838.94 88888.00 2018-03-27 00:24:23.911 086 11468.58 70.66 56838.94 88888.00 2018-03-27 00:24:24.411 086 11468.60 70.66 56838.89 88888.00 2018-03-27 00:24:24.911 086 11468.60 70.60 56838.87 88888.00 2018-03-27 00:24:25.411 086 11468.67 70.59 56838.88 88888.00 2018-03-27 00:24:25.911 086 11468.65 70.50 56838.85 88888.00 2018-03-27 00:24:26.411 086 11468.57 70.49 56838.87 88888.00 2018-03-27 00:24:26.911 086 11468.56 70.53 56838.80 88888.00 2018-03-27 00:24:27.411 086 11468.65 70.52 56838.70 88888.00 2018-03-27 00:24:27.911 086 11468.60 70.50 56838.75 88888.00 2018-03-27 00:24:28.411 086 11468.58 70.48 56838.79 88888.00 2018-03-27 00:24:28.911 086 11468.64 70.50 56838.80 88888.00 2018-03-27 00:24:29.411 086 11468.58 70.49 56838.74 88888.00 2018-03-27 00:24:29.911 086 11468.54 70.46 56838.76 88888.00 2018-03-27 00:24:30.411 086 11468.59 70.48 56838.70 88888.00 2018-03-27 00:24:30.911 086 11468.59 70.43 56838.69 88888.00 2018-03-27 00:24:31.411 086 11468.57 70.39 56838.66 88888.00 2018-03-27 00:24:31.911 086 11468.59 70.38 56838.63 88888.00 2018-03-27 00:24:32.411 086 11468.60 70.36 56838.66 88888.00 2018-03-27 00:24:32.911 086 11468.54 70.27 56838.60 88888.00 2018-03-27 00:24:33.411 086 11468.49 70.25 56838.53 88888.00 2018-03-27 00:24:33.911 086 11468.51 70.25 56838.53 88888.00 2018-03-27 00:24:34.411 086 11468.50 70.28 56838.53 88888.00 2018-03-27 00:24:34.911 086 11468.43 70.25 56838.55 88888.00 2018-03-27 00:24:35.411 086 11468.45 70.27 56838.57 88888.00 2018-03-27 00:24:35.911 086 11468.47 70.33 56838.62 88888.00 2018-03-27 00:24:36.411 086 11468.42 70.29 56838.56 88888.00 2018-03-27 00:24:36.911 086 11468.45 70.26 56838.53 88888.00 2018-03-27 00:24:37.411 086 11468.50 70.19 56838.52 88888.00 2018-03-27 00:24:37.911 086 11468.50 70.20 56838.54 88888.00 2018-03-27 00:24:38.911 086 11468.45 70.16 56838.50 88888.00 2018-03-27 00:24:39.411 086 11468.42 70.15 56838.48 88888.00 2018-03-27 00:24:39.911 086 11468.43 70.14 56838.49 88888.00 2018-03-27 00:24:40.411 086 11468.50 70.20 56838.53 88888.00 2018-03-27 00:24:40.911 086 11468.45 70.21 56838.53 88888.00 2018-03-27 00:24:41.411 086 11468.44 70.20 56838.49 88888.00 2018-03-27 00:24:41.911 086 11468.44 70.18 56838.49 88888.00 2018-03-27 00:24:42.411 086 11468.43 70.15 56838.53 88888.00 2018-03-27 00:24:42.911 086 11468.35 70.15 56838.50 88888.00 2018-03-27 00:24:43.411 086 11468.39 70.09 56838.52 88888.00 2018-03-27 00:24:43.911 086 11468.45 70.05 56838.49 88888.00 2018-03-27 00:24:44.411 086 11468.45 70.02 56838.42 88888.00 2018-03-27 00:24:44.911 086 11468.43 70.01 56838.39 88888.00 2018-03-27 00:24:45.411 086 11468.43 70.06 56838.48 88888.00 2018-03-27 00:24:45.911 086 11468.42 70.06 56838.47 88888.00 2018-03-27 00:24:46.911 086 11468.43 70.07 56838.47 88888.00 2018-03-27 00:24:47.411 086 11468.40 70.01 56838.43 88888.00 2018-03-27 00:24:47.911 086 11468.38 70.01 56838.40 88888.00 2018-03-27 00:24:48.411 086 11468.38 69.99 56838.43 88888.00 2018-03-27 00:24:48.911 086 11468.43 69.93 56838.47 88888.00 2018-03-27 00:24:49.411 086 11468.38 69.91 56838.43 88888.00 2018-03-27 00:24:49.911 086 11468.39 69.89 56838.43 88888.00 2018-03-27 00:24:50.411 086 11468.44 69.92 56838.52 88888.00 2018-03-27 00:24:50.911 086 11468.39 69.86 56838.50 88888.00 2018-03-27 00:24:51.411 086 11468.37 69.80 56838.48 88888.00 2018-03-27 00:24:51.911 086 11468.46 69.84 56838.49 88888.00 2018-03-27 00:24:52.411 086 11468.49 69.88 56838.54 88888.00 2018-03-27 00:24:52.911 086 11468.45 69.91 56838.49 88888.00 2018-03-27 00:24:53.411 086 11468.38 69.91 56838.56 88888.00 2018-03-27 00:24:53.911 086 11468.38 69.82 56838.52 88888.00 2018-03-27 00:24:54.411 086 11468.32 69.81 56838.42 88888.00 2018-03-27 00:24:54.911 086 11468.42 69.78 56838.40 88888.00 2018-03-27 00:24:55.411 086 11468.46 69.80 56838.49 88888.00 2018-03-27 00:24:55.911 086 11468.49 69.81 56838.56 88888.00 2018-03-27 00:24:56.411 086 11468.46 69.77 56838.54 88888.00 2018-03-27 00:24:56.911 086 11468.38 69.79 56838.57 88888.00 2018-03-27 00:24:57.411 086 11468.36 69.79 56838.59 88888.00 2018-03-27 00:24:57.911 086 11468.40 69.73 56838.54 88888.00 2018-03-27 00:24:58.411 086 11468.38 69.72 56838.53 88888.00 2018-03-27 00:24:58.911 086 11468.43 69.74 56838.53 88888.00 2018-03-27 00:24:59.411 086 11468.42 69.74 56838.52 88888.00 2018-03-27 00:24:59.911 086 11468.43 69.75 56838.57 88888.00 2018-03-27 00:25:00.411 086 11468.43 69.73 56838.63 88888.00 2018-03-27 00:25:00.911 086 11468.38 69.70 56838.62 88888.00 2018-03-27 00:25:01.411 086 11468.38 69.67 56838.61 88888.00 2018-03-27 00:25:01.912 086 11468.52 69.65 56838.59 88888.00 2018-03-27 00:25:02.412 086 11468.51 69.57 56838.63 88888.00 2018-03-27 00:25:02.912 086 11468.49 69.59 56838.69 88888.00 2018-03-27 00:25:03.412 086 11468.54 69.65 56838.68 88888.00 2018-03-27 00:25:03.912 086 11468.58 69.60 56838.67 88888.00 2018-03-27 00:25:04.412 086 11468.50 69.55 56838.63 88888.00 2018-03-27 00:25:04.912 086 11468.56 69.59 56838.60 88888.00 2018-03-27 00:25:05.412 086 11468.52 69.58 56838.67 88888.00 2018-03-27 00:25:05.912 086 11468.50 69.59 56838.60 88888.00 2018-03-27 00:25:06.412 086 11468.61 69.62 56838.72 88888.00 2018-03-27 00:25:06.912 086 11468.65 69.62 56838.70 88888.00 2018-03-27 00:25:07.412 086 11468.63 69.61 56838.65 88888.00 2018-03-27 00:25:07.912 086 11468.67 69.64 56838.65 88888.00 2018-03-27 00:25:08.412 086 11468.77 69.64 56838.67 88888.00 2018-03-27 00:25:08.912 086 11468.73 69.60 56838.66 88888.00 2018-03-27 00:25:09.412 086 11468.66 69.64 56838.69 88888.00 2018-03-27 00:25:10.412 086 11468.69 69.58 56838.80 88888.00 2018-03-27 00:25:10.912 086 11468.70 69.57 56838.76 88888.00 2018-03-27 00:25:11.412 086 11468.67 69.55 56838.75 88888.00 2018-03-27 00:25:11.912 086 11468.72 69.54 56838.72 88888.00 2018-03-27 00:25:12.412 086 11468.72 69.54 56838.72 88888.00 2018-03-27 00:25:12.912 086 11468.74 69.58 56838.75 88888.00 2018-03-27 00:25:13.412 086 11468.76 69.60 56838.80 88888.00 2018-03-27 00:25:13.912 086 11468.77 69.60 56838.80 88888.00 2018-03-27 00:25:14.412 086 11468.77 69.60 56838.85 88888.00 2018-03-27 00:25:14.912 086 11468.74 69.64 56838.85 88888.00 2018-03-27 00:25:15.412 086 11468.84 69.58 56838.74 88888.00 2018-03-27 00:25:15.912 086 11468.81 69.55 56838.68 88888.00 2018-03-27 00:25:16.412 086 11468.87 69.61 56838.73 88888.00 2018-03-27 00:25:16.912 086 11468.94 69.61 56838.79 88888.00 2018-03-27 00:25:17.412 086 11468.86 69.61 56838.75 88888.00 2018-03-27 00:25:17.912 086 11468.88 69.58 56838.74 88888.00 2018-03-27 00:25:18.412 086 11468.88 69.58 56838.74 88888.00 2018-03-27 00:25:18.912 086 11468.85 69.64 56838.75 88888.00 2018-03-27 00:25:19.412 086 11468.88 69.66 56838.70 88888.00 2018-03-27 00:25:20.412 086 11468.94 69.64 56838.78 88888.00 2018-03-27 00:25:20.912 086 11468.91 69.62 56838.79 88888.00 2018-03-27 00:25:21.412 086 11468.92 69.61 56838.81 88888.00 2018-03-27 00:25:21.912 086 11468.95 69.58 56838.81 88888.00 2018-03-27 00:25:22.412 086 11468.92 69.60 56838.86 88888.00 2018-03-27 00:25:22.912 086 11468.95 69.64 56838.81 88888.00 2018-03-27 00:25:23.412 086 11468.95 69.62 56838.82 88888.00 2018-03-27 00:25:23.912 086 11468.93 69.64 56838.86 88888.00 2018-03-27 00:25:24.412 086 11468.93 69.66 56838.86 88888.00 2018-03-27 00:25:24.912 086 11468.98 69.66 56838.80 88888.00 2018-03-27 00:25:25.412 086 11468.95 69.66 56838.81 88888.00 2018-03-27 00:25:25.912 086 11468.97 69.67 56838.82 88888.00 2018-03-27 00:25:26.412 086 11469.00 69.67 56838.81 88888.00 2018-03-27 00:25:26.912 086 11469.02 69.68 56838.81 88888.00 2018-03-27 00:25:27.412 086 11468.98 69.70 56838.86 88888.00 2018-03-27 00:25:27.912 086 11469.01 69.73 56838.93 88888.00 2018-03-27 00:25:28.412 086 11469.06 69.70 56838.95 88888.00 2018-03-27 00:25:28.912 086 11469.04 69.68 56838.89 88888.00 2018-03-27 00:25:29.412 086 11469.05 69.72 56838.86 88888.00 2018-03-27 00:25:29.912 086 11469.19 69.70 56838.88 88888.00 2018-03-27 00:25:30.412 086 11469.15 69.68 56838.91 88888.00 2018-03-27 00:25:30.912 086 11469.09 69.74 56838.94 88888.00 2018-03-27 00:25:31.412 086 11469.15 69.78 56838.97 88888.00 2018-03-27 00:25:31.912 086 11469.14 69.75 56838.95 88888.00 2018-03-27 00:25:32.412 086 11469.14 69.75 56838.94 88888.00 2018-03-27 00:25:32.912 086 11469.23 69.79 56838.94 88888.00 2018-03-27 00:25:33.412 086 11469.27 69.81 56838.92 88888.00 2018-03-27 00:25:33.912 086 11469.25 69.78 56838.89 88888.00 2018-03-27 00:25:34.412 086 11469.27 69.74 56838.87 88888.00 2018-03-27 00:25:34.912 086 11469.35 69.79 56838.92 88888.00 2018-03-27 00:25:35.412 086 11469.33 69.82 56838.92 88888.00 2018-03-27 00:25:35.912 086 11469.35 69.87 56838.99 88888.00 2018-03-27 00:25:36.412 086 11469.37 69.88 56839.01 88888.00 2018-03-27 00:25:36.912 086 11469.42 69.89 56838.95 88888.00 2018-03-27 00:25:37.412 086 11469.48 69.89 56838.87 88888.00 2018-03-27 00:25:37.912 086 11469.44 69.95 56838.91 88888.00 2018-03-27 00:25:38.412 086 11469.50 69.95 56838.93 88888.00 2018-03-27 00:25:38.912 086 11469.54 69.94 56838.93 88888.00 2018-03-27 00:25:39.412 086 11469.60 69.98 56838.92 88888.00 2018-03-27 00:25:39.912 086 11469.65 69.95 56838.95 88888.00 2018-03-27 00:25:40.412 086 11469.64 69.89 56838.94 88888.00 2018-03-27 00:25:40.912 086 11469.64 69.94 56838.93 88888.00 2018-03-27 00:25:41.412 086 11469.71 69.98 56838.98 88888.00 2018-03-27 00:25:41.912 086 11469.68 70.01 56838.94 88888.00 2018-03-27 00:25:42.412 086 11469.68 70.01 56838.95 88888.00 2018-03-27 00:25:42.912 086 11469.79 70.04 56838.94 88888.00 2018-03-27 00:25:43.412 086 11469.75 70.01 56838.94 88888.00 2018-03-27 00:25:43.912 086 11469.74 70.02 56838.99 88888.00 2018-03-27 00:25:44.412 086 11469.85 70.06 56838.98 88888.00 2018-03-27 00:25:44.912 086 11469.90 70.06 56839.00 88888.00 2018-03-27 00:25:45.412 086 11469.85 70.06 56839.00 88888.00 2018-03-27 00:25:45.912 086 11469.88 70.04 56839.02 88888.00 2018-03-27 00:25:46.412 086 11469.92 70.02 56839.04 88888.00 2018-03-27 00:25:46.912 086 11469.95 70.01 56839.00 88888.00 2018-03-27 00:25:47.412 086 11469.88 70.04 56839.07 88888.00 2018-03-27 00:25:47.912 086 11469.92 70.01 56839.07 88888.00 2018-03-27 00:25:48.412 086 11469.97 70.01 56839.04 88888.00 2018-03-27 00:25:48.912 086 11470.02 70.11 56839.12 88888.00 2018-03-27 00:25:49.412 086 11470.10 70.16 56839.07 88888.00 2018-03-27 00:25:49.912 086 11470.08 70.18 56839.07 88888.00 2018-03-27 00:25:50.412 086 11470.00 70.18 56839.06 88888.00 2018-03-27 00:25:50.912 086 11470.09 70.16 56839.05 88888.00 2018-03-27 00:25:51.912 086 11470.06 70.11 56839.04 88888.00 2018-03-27 00:25:52.412 086 11470.09 70.20 56839.00 88888.00 2018-03-27 00:25:52.912 086 11470.15 70.20 56839.01 88888.00 2018-03-27 00:25:53.412 086 11470.15 70.26 56838.97 88888.00 2018-03-27 00:25:53.912 086 11470.15 70.29 56838.94 88888.00 2018-03-27 00:25:54.412 086 11470.22 70.23 56838.97 88888.00 2018-03-27 00:25:54.912 086 11470.18 70.18 56838.99 88888.00 2018-03-27 00:25:55.412 086 11470.17 70.21 56839.05 88888.00 2018-03-27 00:25:55.912 086 11470.19 70.22 56839.05 88888.00 2018-03-27 00:25:56.412 086 11470.23 70.19 56839.00 88888.00 2018-03-27 00:25:56.912 086 11470.19 70.19 56838.98 88888.00 2018-03-27 00:25:57.412 086 11470.22 70.22 56838.98 88888.00 2018-03-27 00:25:57.912 086 11470.30 70.25 56839.06 88888.00 2018-03-27 00:25:58.412 086 11470.30 70.19 56839.10 88888.00 2018-03-27 00:25:58.912 086 11470.30 70.15 56839.11 88888.00 2018-03-27 00:25:59.412 086 11470.31 70.20 56839.13 88888.00 2018-03-27 00:25:59.912 086 11470.22 70.26 56839.05 88888.00 2018-03-27 00:26:00.412 086 11470.20 70.29 56839.05 88888.00 2018-03-27 00:26:00.912 086 11470.36 70.33 56839.01 88888.00 2018-03-27 00:26:01.412 086 11470.38 70.33 56839.05 88888.00 2018-03-27 00:26:01.912 086 11470.33 70.27 56839.04 88888.00 2018-03-27 00:26:02.412 086 11470.33 70.28 56839.06 88888.00 2018-03-27 00:26:02.912 086 11470.34 70.26 56839.01 88888.00 2018-03-27 00:26:03.412 086 11470.31 70.23 56839.01 88888.00 2018-03-27 00:26:03.912 086 11470.36 70.25 56839.02 88888.00 2018-03-27 00:26:04.412 086 11470.40 70.29 56839.04 88888.00 2018-03-27 00:26:04.912 086 11470.40 70.33 56839.00 88888.00 2018-03-27 00:26:05.412 086 11470.47 70.29 56839.05 88888.00 2018-03-27 00:26:05.912 086 11470.48 70.32 56839.07 88888.00 2018-03-27 00:26:06.412 086 11470.43 70.25 56839.00 88888.00 2018-03-27 00:26:06.912 086 11470.39 70.26 56839.01 88888.00 2018-03-27 00:26:07.412 086 11470.47 70.27 56839.01 88888.00 2018-03-27 00:26:07.912 086 11470.46 70.25 56838.97 88888.00 2018-03-27 00:26:08.412 086 11470.45 70.22 56838.99 88888.00 2018-03-27 00:26:08.912 086 11470.50 70.29 56838.95 88888.00 2018-03-27 00:26:09.912 086 11470.44 70.28 56839.01 88888.00 2018-03-27 00:26:10.412 086 11470.48 70.28 56839.00 88888.00 2018-03-27 00:26:10.912 086 11470.55 70.27 56839.05 88888.00 2018-03-27 00:26:11.412 086 11470.51 70.30 56839.01 88888.00 2018-03-27 00:26:11.912 086 11470.47 70.28 56838.97 88888.00 2018-03-27 00:26:12.412 086 11470.52 70.27 56838.98 88888.00 2018-03-27 00:26:12.912 086 11470.52 70.29 56838.97 88888.00 2018-03-27 00:26:13.412 086 11470.52 70.28 56838.94 88888.00 2018-03-27 00:26:13.912 086 11470.53 70.29 56838.97 88888.00 2018-03-27 00:26:14.412 086 11470.57 70.35 56839.00 88888.00 2018-03-27 00:26:14.912 086 11470.50 70.33 56838.93 88888.00 2018-03-27 00:26:15.412 086 11470.54 70.36 56838.93 88888.00 2018-03-27 00:26:15.912 086 11470.59 70.39 56838.95 88888.00 2018-03-27 00:26:16.412 086 11470.57 70.33 56838.92 88888.00 2018-03-27 00:26:16.912 086 11470.55 70.35 56838.91 88888.00 2018-03-27 00:26:17.412 086 11470.55 70.36 56838.88 88888.00 2018-03-27 00:26:17.912 086 11470.54 70.33 56838.89 88888.00 2018-03-27 00:26:18.412 086 11470.55 70.34 56838.86 88888.00 2018-03-27 00:26:18.912 086 11470.65 70.35 56838.82 88888.00 2018-03-27 00:26:19.412 086 11470.65 70.35 56838.85 88888.00 2018-03-27 00:26:19.912 086 11470.60 70.36 56838.84 88888.00 2018-03-27 00:26:20.412 086 11470.54 70.46 56838.84 88888.00 2018-03-27 00:26:20.912 086 11470.60 70.38 56838.81 88888.00 2018-03-27 00:26:21.412 086 11470.59 70.28 56838.78 88888.00 2018-03-27 00:26:21.912 086 11470.65 70.32 56838.78 88888.00 2018-03-27 00:26:22.412 086 11470.67 70.34 56838.82 88888.00 2018-03-27 00:26:22.912 086 11470.65 70.32 56838.80 88888.00 2018-03-27 00:26:23.412 086 11470.60 70.40 56838.79 88888.00 2018-03-27 00:26:23.912 086 11470.65 70.39 56838.88 88888.00 2018-03-27 00:26:24.412 086 11470.65 70.39 56838.85 88888.00 2018-03-27 00:26:24.912 086 11470.61 70.39 56838.79 88888.00 2018-03-27 00:26:25.412 086 11470.67 70.42 56838.80 88888.00 2018-03-27 00:26:25.912 086 11470.71 70.34 56838.76 88888.00 2018-03-27 00:26:26.412 086 11470.64 70.29 56838.79 88888.00 2018-03-27 00:26:26.912 086 11470.65 70.39 56838.81 88888.00 2018-03-27 00:26:27.412 086 11470.67 70.34 56838.75 88888.00 2018-03-27 00:26:27.912 086 11470.66 70.34 56838.78 88888.00 2018-03-27 00:26:28.412 086 11470.66 70.34 56838.78 88888.00 2018-03-27 00:26:28.912 086 11470.67 70.43 56838.82 88888.00 2018-03-27 00:26:29.412 086 11470.65 70.46 56838.82 88888.00 2018-03-27 00:26:29.912 086 11470.64 70.38 56838.82 88888.00 2018-03-27 00:26:30.412 086 11470.65 70.38 56838.80 88888.00 2018-03-27 00:26:30.912 086 11470.65 70.35 56838.82 88888.00 2018-03-27 00:26:31.412 086 11470.64 70.39 56838.86 88888.00 2018-03-27 00:26:31.912 086 11470.67 70.39 56838.86 88888.00 2018-03-27 00:26:32.412 086 11470.68 70.34 56838.86 88888.00 2018-03-27 00:26:33.412 086 11470.68 70.38 56838.89 88888.00 2018-03-27 00:26:33.912 086 11470.74 70.42 56838.85 88888.00 2018-03-27 00:26:34.412 086 11470.69 70.36 56838.85 88888.00 2018-03-27 00:26:34.912 086 11470.68 70.38 56838.88 88888.00 2018-03-27 00:26:35.412 086 11470.76 70.40 56838.92 88888.00 2018-03-27 00:26:35.912 086 11470.74 70.42 56838.91 88888.00 2018-03-27 00:26:36.412 086 11470.74 70.47 56838.95 88888.00 2018-03-27 00:26:36.912 086 11470.79 70.45 56838.93 88888.00 2018-03-27 00:26:37.412 086 11470.82 70.42 56838.89 88888.00 2018-03-27 00:26:37.912 086 11470.80 70.43 56838.93 88888.00 2018-03-27 00:26:38.412 086 11470.81 70.50 56838.93 88888.00 2018-03-27 00:26:38.912 086 11470.86 70.48 56838.91 88888.00 2018-03-27 00:26:39.412 086 11470.82 70.47 56838.93 88888.00 2018-03-27 00:26:39.912 086 11470.75 70.50 56838.95 88888.00 2018-03-27 00:26:40.412 086 11470.82 70.53 56838.99 88888.00 2018-03-27 00:26:40.912 086 11470.78 70.61 56838.99 88888.00 2018-03-27 00:26:41.412 086 11470.76 70.61 56839.00 88888.00 2018-03-27 00:26:41.912 086 11470.81 70.62 56839.11 88888.00 2018-03-27 00:26:42.412 086 11470.80 70.62 56839.08 88888.00 2018-03-27 00:26:42.912 086 11470.76 70.63 56839.07 88888.00 2018-03-27 00:26:43.412 086 11470.81 70.67 56839.04 88888.00 2018-03-27 00:26:43.912 086 11470.79 70.64 56839.04 88888.00 2018-03-27 00:26:44.412 086 11470.78 70.64 56839.07 88888.00 2018-03-27 00:26:44.912 086 11470.83 70.68 56839.11 88888.00 2018-03-27 00:26:45.412 086 11470.86 70.68 56839.08 88888.00 2018-03-27 00:26:45.912 086 11470.78 70.61 56839.11 88888.00 2018-03-27 00:26:46.412 086 11470.74 70.62 56839.13 88888.00 2018-03-27 00:26:46.912 086 11470.79 70.67 56839.14 88888.00 2018-03-27 00:26:47.412 086 11470.74 70.72 56839.17 88888.00 2018-03-27 00:26:47.912 086 11470.69 70.72 56839.21 88888.00 2018-03-27 00:26:48.412 086 11470.75 70.67 56839.27 88888.00 2018-03-27 00:26:48.912 086 11470.76 70.66 56839.29 88888.00 2018-03-27 00:26:49.412 086 11470.69 70.67 56839.29 88888.00 2018-03-27 00:26:49.912 086 11470.73 70.70 56839.30 88888.00 2018-03-27 00:26:50.412 086 11470.69 70.70 56839.34 88888.00 2018-03-27 00:26:50.912 086 11470.71 70.74 56839.39 88888.00 2018-03-27 00:26:51.412 086 11470.75 70.82 56839.43 88888.00 2018-03-27 00:26:51.912 086 11470.78 70.84 56839.44 88888.00 2018-03-27 00:26:52.412 086 11470.80 70.82 56839.49 88888.00 2018-03-27 00:26:52.912 086 11470.74 70.80 56839.57 88888.00 2018-03-27 00:26:53.413 086 11470.72 70.81 56839.56 88888.00 2018-03-27 00:26:53.913 086 11470.66 70.83 56839.58 88888.00 2018-03-27 00:26:54.413 086 11470.69 70.89 56839.58 88888.00 2018-03-27 00:26:54.913 086 11470.75 70.87 56839.61 88888.00 2018-03-27 00:26:55.413 086 11470.79 70.84 56839.63 88888.00 2018-03-27 00:26:55.913 086 11470.73 70.87 56839.71 88888.00 2018-03-27 00:26:56.413 086 11470.69 70.86 56839.76 88888.00 2018-03-27 00:26:56.913 086 11470.69 70.84 56839.77 88888.00 2018-03-27 00:26:57.413 086 11470.69 70.93 56839.81 88888.00 2018-03-27 00:26:57.913 086 11470.69 70.93 56839.82 88888.00 2018-03-27 00:26:58.413 086 11470.69 70.94 56839.91 88888.00 2018-03-27 00:26:58.913 086 11470.64 70.97 56839.90 88888.00 2018-03-27 00:26:59.413 086 11470.60 70.97 56839.97 88888.00 2018-03-27 00:26:59.913 086 11470.71 70.96 56839.98 88888.00 2018-03-27 00:27:00.413 086 11470.72 70.94 56840.00 88888.00 2018-03-27 00:27:00.913 086 11470.68 70.97 56840.09 88888.00 2018-03-27 00:27:01.413 086 11470.72 70.95 56840.15 88888.00 2018-03-27 00:27:01.913 086 11470.68 71.00 56840.21 88888.00 2018-03-27 00:27:02.413 086 11470.61 71.02 56840.21 88888.00 2018-03-27 00:27:02.913 086 11470.61 71.04 56840.21 88888.00 2018-03-27 00:27:03.413 086 11470.67 71.01 56840.26 88888.00 2018-03-27 00:27:03.913 086 11470.64 71.02 56840.28 88888.00 2018-03-27 00:27:04.913 086 11470.66 71.06 56840.28 88888.00 2018-03-27 00:27:05.413 086 11470.62 71.04 56840.32 88888.00 2018-03-27 00:27:05.913 086 11470.64 71.03 56840.32 88888.00 2018-03-27 00:27:06.413 086 11470.69 71.04 56840.38 88888.00 2018-03-27 00:27:06.913 086 11470.65 71.08 56840.47 88888.00 2018-03-27 00:27:07.413 086 11470.62 71.07 56840.49 88888.00 2018-03-27 00:27:07.913 086 11470.62 71.10 56840.46 88888.00 2018-03-27 00:27:08.413 086 11470.67 71.11 56840.47 88888.00 2018-03-27 00:27:08.913 086 11470.65 71.11 56840.53 88888.00 2018-03-27 00:27:09.413 086 11470.61 71.16 56840.56 88888.00 2018-03-27 00:27:09.913 086 11470.67 71.14 56840.60 88888.00 2018-03-27 00:27:10.413 086 11470.62 71.11 56840.65 88888.00 2018-03-27 00:27:10.913 086 11470.57 71.18 56840.68 88888.00 2018-03-27 00:27:11.413 086 11470.65 71.21 56840.62 88888.00 2018-03-27 00:27:11.913 086 11470.58 71.24 56840.67 88888.00 2018-03-27 00:27:12.413 086 11470.59 71.20 56840.78 88888.00 2018-03-27 00:27:12.913 086 11470.65 71.17 56840.75 88888.00 2018-03-27 00:27:13.413 086 11470.57 71.16 56840.77 88888.00 2018-03-27 00:27:13.913 086 11470.54 71.18 56840.80 88888.00 2018-03-27 00:27:14.913 086 11470.58 71.24 56840.85 88888.00 2018-03-27 00:27:15.413 086 11470.51 71.24 56840.90 88888.00 2018-03-27 00:27:15.913 086 11470.54 71.30 56840.96 88888.00 2018-03-27 00:27:16.413 086 11470.60 71.28 56840.94 88888.00 2018-03-27 00:27:16.913 086 11470.60 71.30 56841.03 88888.00 2018-03-27 00:27:17.413 086 11470.57 71.31 56841.05 88888.00 2018-03-27 00:27:17.913 086 11470.59 71.25 56840.98 88888.00 2018-03-27 00:27:18.413 086 11470.54 71.29 56840.93 88888.00 2018-03-27 00:27:18.913 086 11470.46 71.37 56841.06 88888.00 2018-03-27 00:27:19.413 086 11470.55 71.32 56841.17 88888.00 2018-03-27 00:27:19.913 086 11470.55 71.29 56841.19 88888.00 2018-03-27 00:27:20.413 086 11470.51 71.36 56841.19 88888.00 2018-03-27 00:27:20.913 086 11470.52 71.41 56841.24 88888.00 2018-03-27 00:27:21.413 086 11470.55 71.40 56841.31 88888.00 2018-03-27 00:27:21.913 086 11470.50 71.40 56841.32 88888.00 2018-03-27 00:27:22.413 086 11470.50 71.42 56841.32 88888.00 2018-03-27 00:27:22.913 086 11470.57 71.44 56841.38 88888.00 2018-03-27 00:27:23.413 086 11470.51 71.45 56841.49 88888.00 2018-03-27 00:27:23.913 086 11470.41 71.42 56841.56 88888.00 2018-03-27 00:27:24.913 086 11470.50 71.37 56841.56 88888.00 2018-03-27 00:27:25.413 086 11470.51 71.38 56841.62 88888.00 2018-03-27 00:27:25.913 086 11470.54 71.36 56841.63 88888.00 2018-03-27 00:27:26.413 086 11470.52 71.40 56841.70 88888.00 2018-03-27 00:27:26.913 086 11470.46 71.36 56841.73 88888.00 2018-03-27 00:27:27.413 086 11470.48 71.36 56841.77 88888.00 2018-03-27 00:27:27.913 086 11470.54 71.35 56841.71 88888.00 2018-03-27 00:27:28.413 086 11470.52 71.34 56841.70 88888.00 2018-03-27 00:27:28.913 086 11470.50 71.35 56841.75 88888.00 2018-03-27 00:27:29.413 086 11470.52 71.38 56841.77 88888.00 2018-03-27 00:27:29.913 086 11470.46 71.38 56841.77 88888.00 2018-03-27 00:27:30.413 086 11470.48 71.40 56841.81 88888.00 2018-03-27 00:27:30.913 086 11470.52 71.40 56841.81 88888.00 2018-03-27 00:27:31.413 086 11470.46 71.37 56841.87 88888.00 2018-03-27 00:27:31.913 086 11470.45 71.38 56841.81 88888.00 2018-03-27 00:27:32.413 086 11470.45 71.44 56841.81 88888.00 2018-03-27 00:27:32.913 086 11470.50 71.47 56841.87 88888.00 2018-03-27 00:27:33.413 086 11470.47 71.50 56841.91 88888.00 2018-03-27 00:27:33.913 086 11470.48 71.43 56841.96 88888.00 2018-03-27 00:27:34.413 086 11470.48 71.42 56841.97 88888.00 2018-03-27 00:27:34.913 086 11470.41 71.36 56841.89 88888.00 2018-03-27 00:27:35.413 086 11470.37 71.38 56841.80 88888.00 2018-03-27 00:27:35.913 086 11470.39 71.36 56841.80 88888.00 2018-03-27 00:27:36.413 086 11470.37 71.32 56841.87 88888.00 2018-03-27 00:27:36.913 086 11470.34 71.29 56841.84 88888.00 2018-03-27 00:27:37.413 086 11470.38 71.31 56841.86 88888.00 2018-03-27 00:27:37.913 086 11470.38 71.28 56841.87 88888.00 2018-03-27 00:27:38.413 086 11470.41 71.25 56841.78 88888.00 2018-03-27 00:27:38.913 086 11470.40 71.28 56841.77 88888.00 2018-03-27 00:27:39.413 086 11470.36 71.27 56841.81 88888.00 2018-03-27 00:27:39.913 086 11470.37 71.27 56841.80 88888.00 2018-03-27 00:27:40.413 086 11470.34 71.29 56841.82 88888.00 2018-03-27 00:27:40.913 086 11470.33 71.30 56841.83 88888.00 2018-03-27 00:27:41.413 086 11470.24 71.30 56841.80 88888.00 2018-03-27 00:27:41.913 086 11470.18 71.27 56841.83 88888.00 2018-03-27 00:27:42.413 086 11470.30 71.32 56841.82 88888.00 2018-03-27 00:27:42.913 086 11470.27 71.29 56841.86 88888.00 2018-03-27 00:27:43.413 086 11470.24 71.27 56841.82 88888.00 2018-03-27 00:27:43.913 086 11470.30 71.25 56841.82 88888.00 2018-03-27 00:27:44.413 086 11470.29 71.25 56841.75 88888.00 2018-03-27 00:27:44.913 086 11470.17 71.20 56841.70 88888.00 2018-03-27 00:27:45.413 086 11470.19 71.20 56841.71 88888.00 2018-03-27 00:27:45.913 086 11470.25 71.22 56841.73 88888.00 2018-03-27 00:27:46.413 086 11470.19 71.20 56841.69 88888.00 2018-03-27 00:27:46.913 086 11470.16 71.23 56841.70 88888.00 2018-03-27 00:27:47.413 086 11470.19 71.21 56841.78 88888.00 2018-03-27 00:27:47.913 086 11470.16 71.21 56841.78 88888.00 2018-03-27 00:27:48.413 086 11470.18 71.17 56841.82 88888.00 2018-03-27 00:27:48.913 086 11470.18 71.16 56841.81 88888.00 2018-03-27 00:27:49.413 086 11470.19 71.16 56841.75 88888.00 2018-03-27 00:27:49.913 086 11470.17 71.18 56841.74 88888.00 2018-03-27 00:27:50.413 086 11470.20 71.24 56841.76 88888.00 2018-03-27 00:27:50.913 086 11470.18 71.23 56841.84 88888.00 2018-03-27 00:27:51.413 086 11470.10 71.21 56841.87 88888.00 2018-03-27 00:27:51.913 086 11470.10 71.23 56841.81 88888.00 2018-03-27 00:27:52.413 086 11470.16 71.23 56841.74 88888.00 2018-03-27 00:27:52.913 086 11470.11 71.22 56841.74 88888.00 2018-03-27 00:27:53.413 086 11470.09 71.21 56841.70 88888.00 2018-03-27 00:27:53.913 086 11470.05 71.22 56841.73 88888.00 2018-03-27 00:27:54.413 086 11470.05 71.24 56841.84 88888.00 2018-03-27 00:27:54.913 086 11470.05 71.23 56841.83 88888.00 2018-03-27 00:27:55.413 086 11470.08 71.17 56841.77 88888.00 2018-03-27 00:27:56.413 086 11470.08 71.16 56841.78 88888.00 2018-03-27 00:27:56.913 086 11470.06 71.17 56841.81 88888.00 2018-03-27 00:27:57.413 086 11470.12 71.11 56841.81 88888.00 2018-03-27 00:27:57.913 086 11470.03 71.09 56841.86 88888.00 2018-03-27 00:27:58.413 086 11469.97 71.14 56841.93 88888.00 2018-03-27 00:27:58.913 086 11469.99 71.16 56841.91 88888.00 2018-03-27 00:27:59.413 086 11469.99 71.15 56841.90 88888.00 2018-03-27 00:27:59.913 086 11470.00 71.17 56841.84 88888.00 2018-03-27 00:28:00.413 086 11470.05 71.18 56841.84 88888.00 2018-03-27 00:28:00.913 086 11470.06 71.21 56841.91 88888.00 2018-03-27 00:28:01.413 086 11470.03 71.20 56841.93 88888.00 2018-03-27 00:28:01.913 086 11470.09 71.17 56841.89 88888.00 2018-03-27 00:28:02.413 086 11470.09 71.18 56841.88 88888.00 2018-03-27 00:28:02.913 086 11470.02 71.16 56841.89 88888.00 2018-03-27 00:28:03.413 086 11470.06 71.14 56841.91 88888.00 2018-03-27 00:28:03.913 086 11470.13 71.20 56841.89 88888.00 2018-03-27 00:28:04.413 086 11470.10 71.17 56841.89 88888.00 2018-03-27 00:28:04.913 086 11470.08 71.16 56841.91 88888.00 2018-03-27 00:28:05.413 086 11470.10 71.20 56841.95 88888.00 2018-03-27 00:28:05.913 086 11470.11 71.16 56841.94 88888.00 2018-03-27 00:28:06.413 086 11470.13 71.14 56841.93 88888.00 2018-03-27 00:28:06.913 086 11470.12 71.11 56841.95 88888.00 2018-03-27 00:28:07.413 086 11470.16 71.13 56841.99 88888.00 2018-03-27 00:28:07.913 086 11470.05 71.10 56842.00 88888.00 2018-03-27 00:28:08.413 086 11469.98 71.09 56841.99 88888.00 2018-03-27 00:28:08.913 086 11470.04 71.08 56842.03 88888.00 2018-03-27 00:28:09.413 086 11470.02 71.08 56842.02 88888.00 2018-03-27 00:28:09.913 086 11470.08 71.09 56842.03 88888.00 2018-03-27 00:28:10.413 086 11470.09 71.09 56841.97 88888.00 2018-03-27 00:28:10.913 086 11470.02 71.09 56841.96 88888.00 2018-03-27 00:28:11.413 086 11469.96 71.07 56842.02 88888.00 2018-03-27 00:28:11.913 086 11469.96 71.04 56842.05 88888.00 2018-03-27 00:28:12.413 086 11469.98 70.98 56842.03 88888.00 2018-03-27 00:28:12.913 086 11469.96 70.98 56842.02 88888.00 2018-03-27 00:28:13.413 086 11469.99 71.00 56842.05 88888.00 2018-03-27 00:28:13.913 086 11470.00 71.00 56842.07 88888.00 2018-03-27 00:28:14.413 086 11469.96 71.03 56842.07 88888.00 2018-03-27 00:28:14.913 086 11469.91 71.02 56842.14 88888.00 2018-03-27 00:28:15.413 086 11469.95 70.98 56842.10 88888.00 2018-03-27 00:28:15.913 086 11469.91 70.95 56842.06 88888.00 2018-03-27 00:28:16.413 086 11469.91 70.98 56842.00 88888.00 2018-03-27 00:28:16.913 086 11469.97 71.00 56841.96 88888.00 2018-03-27 00:28:17.413 086 11469.99 71.03 56841.97 88888.00 2018-03-27 00:28:17.913 086 11469.93 71.01 56842.06 88888.00 2018-03-27 00:28:18.413 086 11469.91 71.01 56842.08 88888.00 2018-03-27 00:28:18.913 086 11469.90 71.01 56842.08 88888.00 2018-03-27 00:28:19.413 086 11469.85 71.00 56842.01 88888.00 2018-03-27 00:28:19.913 086 11469.90 70.97 56842.05 88888.00 2018-03-27 00:28:20.413 086 11469.93 70.97 56842.07 88888.00 2018-03-27 00:28:20.913 086 11469.91 71.02 56842.12 88888.00 2018-03-27 00:28:21.413 086 11469.92 71.00 56842.09 88888.00 2018-03-27 00:28:21.913 086 11469.99 70.97 56842.10 88888.00 2018-03-27 00:28:22.413 086 11469.92 70.98 56842.10 88888.00 2018-03-27 00:28:22.913 086 11469.86 70.98 56842.12 88888.00 2018-03-27 00:28:23.413 086 11469.89 70.94 56842.12 88888.00 2018-03-27 00:28:23.913 086 11469.90 70.91 56842.15 88888.00 2018-03-27 00:28:24.413 086 11469.88 70.93 56842.20 88888.00 2018-03-27 00:28:24.913 086 11469.86 70.95 56842.25 88888.00 2018-03-27 00:28:25.413 086 11469.84 70.91 56842.23 88888.00 2018-03-27 00:28:25.913 086 11469.85 70.89 56842.22 88888.00 2018-03-27 00:28:26.413 086 11469.88 70.90 56842.25 88888.00 2018-03-27 00:28:26.913 086 11469.95 70.90 56842.26 88888.00 2018-03-27 00:28:27.413 086 11469.89 70.91 56842.28 88888.00 2018-03-27 00:28:27.913 086 11469.86 70.94 56842.28 88888.00 2018-03-27 00:28:28.413 086 11469.92 70.94 56842.33 88888.00 2018-03-27 00:28:28.913 086 11469.89 70.88 56842.34 88888.00 2018-03-27 00:28:29.413 086 11469.84 70.94 56842.35 88888.00 2018-03-27 00:28:29.913 086 11469.84 70.94 56842.38 88888.00 2018-03-27 00:28:30.413 086 11469.88 70.93 56842.35 88888.00 2018-03-27 00:28:30.913 086 11469.83 70.98 56842.35 88888.00 2018-03-27 00:28:31.413 086 11469.84 70.95 56842.44 88888.00 2018-03-27 00:28:31.913 086 11469.88 70.93 56842.47 88888.00 2018-03-27 00:28:32.413 086 11469.85 70.95 56842.48 88888.00 2018-03-27 00:28:32.913 086 11469.86 70.96 56842.52 88888.00 2018-03-27 00:28:33.413 086 11469.86 70.98 56842.53 88888.00 2018-03-27 00:28:33.913 086 11469.84 70.98 56842.52 88888.00 2018-03-27 00:28:34.413 086 11469.84 71.02 56842.55 88888.00 2018-03-27 00:28:34.913 086 11469.92 71.03 56842.58 88888.00 2018-03-27 00:28:35.413 086 11469.96 71.00 56842.61 88888.00 2018-03-27 00:28:35.913 086 11469.85 71.03 56842.64 88888.00 2018-03-27 00:28:36.413 086 11469.91 71.04 56842.71 88888.00 2018-03-27 00:28:36.913 086 11469.93 71.04 56842.67 88888.00 2018-03-27 00:28:37.413 086 11469.89 71.04 56842.68 88888.00 2018-03-27 00:28:37.913 086 11469.92 71.04 56842.65 88888.00 2018-03-27 00:28:38.413 086 11469.96 71.06 56842.67 88888.00 2018-03-27 00:28:38.913 086 11469.93 71.08 56842.66 88888.00 2018-03-27 00:28:39.413 086 11469.93 71.06 56842.73 88888.00 2018-03-27 00:28:39.913 086 11469.98 71.06 56842.72 88888.00 2018-03-27 00:28:40.413 086 11469.97 71.08 56842.76 88888.00 2018-03-27 00:28:40.913 086 11469.95 71.13 56842.76 88888.00 2018-03-27 00:28:41.413 086 11469.98 71.13 56842.74 88888.00 2018-03-27 00:28:41.913 086 11469.96 71.16 56842.73 88888.00 2018-03-27 00:28:42.413 086 11469.91 71.14 56842.76 88888.00 2018-03-27 00:28:42.913 086 11469.93 71.16 56842.77 88888.00 2018-03-27 00:28:43.413 086 11469.97 71.17 56842.73 88888.00 2018-03-27 00:28:43.913 086 11469.96 71.17 56842.68 88888.00 2018-03-27 00:28:44.413 086 11469.95 71.16 56842.68 88888.00 2018-03-27 00:28:44.913 086 11469.99 71.13 56842.70 88888.00 2018-03-27 00:28:45.413 086 11469.97 71.09 56842.65 88888.00 2018-03-27 00:28:45.913 086 11469.92 71.15 56842.65 88888.00 2018-03-27 00:28:46.404 086 11470.00 71.17 56842.66 88888.00 2018-03-27 00:28:46.904 086 11469.97 71.14 56842.67 88888.00 2018-03-27 00:28:47.404 086 11469.97 71.09 56842.63 88888.00 2018-03-27 00:28:47.904 086 11470.04 71.07 56842.63 88888.00 2018-03-27 00:28:48.404 086 11470.00 71.06 56842.59 88888.00 2018-03-27 00:28:48.904 086 11469.93 71.10 56842.57 88888.00 2018-03-27 00:28:49.404 086 11469.99 71.14 56842.60 88888.00 2018-03-27 00:28:49.904 086 11470.05 71.16 56842.61 88888.00 2018-03-27 00:28:50.404 086 11470.00 71.14 56842.59 88888.00 2018-03-27 00:28:50.904 086 11470.03 71.15 56842.59 88888.00 2018-03-27 00:28:51.404 086 11470.09 71.15 56842.57 88888.00 2018-03-27 00:28:51.904 086 11470.02 71.14 56842.55 88888.00 2018-03-27 00:28:52.404 086 11470.02 71.13 56842.59 88888.00 2018-03-27 00:28:52.904 086 11470.02 71.11 56842.59 88888.00 2018-03-27 00:28:53.404 086 11470.03 71.14 56842.58 88888.00 2018-03-27 00:28:53.904 086 11470.08 71.14 56842.59 88888.00 2018-03-27 00:28:54.404 086 11470.09 71.14 56842.58 88888.00 2018-03-27 00:28:54.904 086 11470.11 71.11 56842.54 88888.00 2018-03-27 00:28:55.404 086 11470.05 71.11 56842.53 88888.00 2018-03-27 00:28:55.904 086 11470.06 71.15 56842.50 88888.00 2018-03-27 00:28:56.404 086 11470.15 71.18 56842.54 88888.00 2018-03-27 00:28:56.904 086 11470.12 71.20 56842.63 88888.00 2018-03-27 00:28:57.404 086 11470.12 71.21 56842.65 88888.00 2018-03-27 00:28:57.904 086 11470.15 71.23 56842.68 88888.00 2018-03-27 00:28:58.404 086 11470.12 71.23 56842.77 88888.00 2018-03-27 00:28:58.904 086 11470.13 71.22 56842.72 88888.00 2018-03-27 00:28:59.404 086 11470.15 71.23 56842.72 88888.00 2018-03-27 00:28:59.904 086 11470.16 71.18 56842.76 88888.00 2018-03-27 00:29:00.404 086 11470.17 71.20 56842.79 88888.00 2018-03-27 00:29:00.904 086 11470.20 71.23 56842.82 88888.00 2018-03-27 00:29:01.404 086 11470.18 71.23 56842.79 88888.00 2018-03-27 00:29:01.904 086 11470.18 71.16 56842.77 88888.00 2018-03-27 00:29:02.404 086 11470.16 71.21 56842.79 88888.00 2018-03-27 00:29:02.904 086 11470.18 71.24 56842.84 88888.00 2018-03-27 00:29:03.404 086 11470.18 71.25 56842.82 88888.00 2018-03-27 00:29:03.904 086 11470.17 71.23 56842.86 88888.00 2018-03-27 00:29:04.404 086 11470.22 71.22 56842.87 88888.00 2018-03-27 00:29:04.904 086 11470.22 71.25 56842.91 88888.00 2018-03-27 00:29:05.404 086 11470.22 71.27 56842.95 88888.00 2018-03-27 00:29:05.904 086 11470.27 71.30 56842.93 88888.00 2018-03-27 00:29:06.404 086 11470.30 71.30 56842.98 88888.00 2018-03-27 00:29:06.904 086 11470.25 71.36 56842.93 88888.00 2018-03-27 00:29:07.404 086 11470.29 71.41 56842.96 88888.00 2018-03-27 00:29:07.904 086 11470.37 71.36 56842.96 88888.00 2018-03-27 00:29:08.404 086 11470.36 71.38 56843.02 88888.00 2018-03-27 00:29:09.404 086 11470.43 71.42 56842.93 88888.00 2018-03-27 00:29:09.904 086 11470.43 71.44 56842.91 88888.00 2018-03-27 00:29:10.404 086 11470.41 71.43 56842.91 88888.00 2018-03-27 00:29:10.904 086 11470.51 71.48 56842.90 88888.00 2018-03-27 00:29:11.404 086 11470.46 71.48 56842.86 88888.00 2018-03-27 00:29:11.904 086 11470.47 71.47 56842.90 88888.00 2018-03-27 00:29:12.404 086 11470.55 71.45 56842.89 88888.00 2018-03-27 00:29:12.904 086 11470.54 71.44 56842.85 88888.00 2018-03-27 00:29:13.404 086 11470.52 71.48 56842.89 88888.00 2018-03-27 00:29:13.904 086 11470.55 71.55 56842.85 88888.00 2018-03-27 00:29:14.404 086 11470.61 71.55 56842.83 88888.00 2018-03-27 00:29:14.904 086 11470.60 71.55 56842.84 88888.00 2018-03-27 00:29:15.404 086 11470.59 71.58 56842.83 88888.00 2018-03-27 00:29:15.904 086 11470.60 71.61 56842.86 88888.00 2018-03-27 00:29:16.404 086 11470.64 71.61 56842.83 88888.00 2018-03-27 00:29:16.904 086 11470.64 71.62 56842.84 88888.00 2018-03-27 00:29:17.404 086 11470.69 71.62 56842.84 88888.00 2018-03-27 00:29:17.904 086 11470.72 71.61 56842.85 88888.00 2018-03-27 00:29:18.404 086 11470.71 71.62 56842.83 88888.00 2018-03-27 00:29:19.404 086 11470.69 71.65 56842.76 88888.00 2018-03-27 00:29:19.904 086 11470.72 71.68 56842.74 88888.00 2018-03-27 00:29:20.404 086 11470.74 71.71 56842.66 88888.00 2018-03-27 00:29:20.904 086 11470.78 71.71 56842.72 88888.00 2018-03-27 00:29:21.404 086 11470.76 71.71 56842.78 88888.00 2018-03-27 00:29:21.904 086 11470.80 71.79 56842.74 88888.00 2018-03-27 00:29:22.404 086 11470.85 71.78 56842.71 88888.00 2018-03-27 00:29:22.904 086 11470.80 71.75 56842.73 88888.00 2018-03-27 00:29:23.404 086 11470.82 71.74 56842.68 88888.00 2018-03-27 00:29:23.904 086 11470.87 71.77 56842.61 88888.00 2018-03-27 00:29:24.404 086 11470.88 71.78 56842.64 88888.00 2018-03-27 00:29:24.904 086 11470.85 71.78 56842.65 88888.00 2018-03-27 00:29:25.404 086 11470.93 71.79 56842.63 88888.00 2018-03-27 00:29:25.904 086 11470.94 71.76 56842.65 88888.00 2018-03-27 00:29:26.404 086 11470.89 71.76 56842.58 88888.00 2018-03-27 00:29:26.904 086 11470.87 71.79 56842.52 88888.00 2018-03-27 00:29:27.404 086 11470.83 71.75 56842.53 88888.00 2018-03-27 00:29:27.904 086 11470.82 71.74 56842.54 88888.00 2018-03-27 00:29:28.404 086 11470.87 71.75 56842.54 88888.00 2018-03-27 00:29:28.904 086 11470.89 71.75 56842.57 88888.00 2018-03-27 00:29:29.404 086 11470.89 71.75 56842.52 88888.00 2018-03-27 00:29:29.904 086 11470.85 71.79 56842.57 88888.00 2018-03-27 00:29:30.404 086 11470.90 71.83 56842.54 88888.00 2018-03-27 00:29:30.904 086 11470.89 71.85 56842.55 88888.00 2018-03-27 00:29:31.404 086 11470.86 71.86 56842.55 88888.00 2018-03-27 00:29:31.904 086 11470.90 71.85 56842.52 88888.00 2018-03-27 00:29:32.404 086 11470.96 71.89 56842.51 88888.00 2018-03-27 00:29:32.904 086 11470.96 71.93 56842.52 88888.00 2018-03-27 00:29:33.404 086 11470.95 71.97 56842.55 88888.00 2018-03-27 00:29:33.904 086 11470.99 71.99 56842.58 88888.00 2018-03-27 00:29:34.404 086 11470.96 71.95 56842.57 88888.00 2018-03-27 00:29:34.904 086 11470.96 71.95 56842.58 88888.00 2018-03-27 00:29:35.404 086 11471.01 71.96 56842.58 88888.00 2018-03-27 00:29:35.904 086 11471.01 71.95 56842.55 88888.00 2018-03-27 00:29:36.404 086 11471.01 71.95 56842.57 88888.00 2018-03-27 00:29:36.904 086 11471.00 71.97 56842.55 88888.00 2018-03-27 00:29:37.404 086 11471.00 71.98 56842.53 88888.00 2018-03-27 00:29:37.904 086 11470.97 71.99 56842.54 88888.00 2018-03-27 00:29:38.404 086 11470.99 72.00 56842.55 88888.00 2018-03-27 00:29:38.904 086 11471.01 71.99 56842.55 88888.00 2018-03-27 00:29:39.404 086 11470.99 71.99 56842.53 88888.00 2018-03-27 00:29:39.904 086 11471.03 72.05 56842.54 88888.00 2018-03-27 00:29:41.404 086 11471.16 72.09 56842.68 88888.00 2018-03-27 00:29:41.904 086 11471.11 72.11 56842.58 88888.00 2018-03-27 00:29:42.404 086 11471.09 72.11 56842.55 88888.00 2018-03-27 00:29:42.904 086 11471.10 72.17 56842.54 88888.00 2018-03-27 00:29:43.404 086 11471.21 72.18 56842.57 88888.00 2018-03-27 00:29:43.904 086 11471.24 72.17 56842.55 88888.00 2018-03-27 00:29:44.404 086 11471.21 72.17 56842.54 88888.00 2018-03-27 00:29:44.904 086 11471.27 72.18 56842.54 88888.00 2018-03-27 00:29:45.404 086 11471.41 72.19 56842.55 88888.00 2018-03-27 00:29:45.904 086 11471.37 72.23 56842.55 88888.00 2018-03-27 00:29:46.404 086 11471.32 72.27 56842.57 88888.00 2018-03-27 00:29:46.904 086 11471.41 72.24 56842.53 88888.00 2018-03-27 00:29:47.404 086 11471.41 72.22 56842.54 88888.00 2018-03-27 00:29:47.904 086 11471.42 72.25 56842.51 88888.00 2018-03-27 00:29:48.404 086 11471.49 72.25 56842.48 88888.00 2018-03-27 00:29:48.904 086 11471.49 72.24 56842.45 88888.00 2018-03-27 00:29:49.404 086 11471.50 72.25 56842.41 88888.00 2018-03-27 00:29:49.904 086 11471.48 72.29 56842.41 88888.00 2018-03-27 00:29:50.404 086 11471.58 72.29 56842.41 88888.00 2018-03-27 00:29:50.904 086 11471.59 72.32 56842.34 88888.00 2018-03-27 00:29:51.404 086 11471.59 72.36 56842.35 88888.00 2018-03-27 00:29:51.904 086 11471.65 72.36 56842.38 88888.00 2018-03-27 00:29:52.404 086 11471.63 72.37 56842.37 88888.00 2018-03-27 00:29:52.904 086 11471.59 72.42 56842.32 88888.00 2018-03-27 00:29:53.404 086 11471.71 72.46 56842.29 88888.00 2018-03-27 00:29:53.904 086 11471.68 72.45 56842.34 88888.00 2018-03-27 00:29:54.404 086 11471.68 72.46 56842.33 88888.00 2018-03-27 00:29:54.904 086 11471.71 72.46 56842.29 88888.00 2018-03-27 00:29:55.404 086 11471.72 72.46 56842.27 88888.00 2018-03-27 00:29:55.904 086 11471.65 72.51 56842.19 88888.00 2018-03-27 00:29:56.404 086 11471.68 72.53 56842.14 88888.00 2018-03-27 00:29:56.904 086 11471.73 72.57 56842.14 88888.00 2018-03-27 00:29:57.404 086 11471.72 72.59 56842.18 88888.00 2018-03-27 00:29:57.904 086 11471.77 72.59 56842.23 88888.00 2018-03-27 00:29:58.404 086 11471.82 72.56 56842.25 88888.00 2018-03-27 00:29:58.904 086 11471.77 72.56 56842.25 88888.00 2018-03-27 00:29:59.404 086 11471.79 72.54 56842.20 88888.00 2018-03-27 00:29:59.904 086 11471.86 72.56 56842.13 88888.00 2018-03-27 00:30:00.404 086 11471.93 72.63 56842.15 88888.00 2018-03-27 00:30:00.904 086 11471.90 72.73 56842.13 88888.00 2018-03-27 00:30:01.404 086 11471.89 72.77 56842.15 88888.00 2018-03-27 00:30:01.904 086 11471.89 72.74 56842.14 88888.00 2018-03-27 00:30:02.404 086 11471.92 72.75 56842.18 88888.00 2018-03-27 00:30:02.904 086 11472.01 72.80 56842.18 88888.00 2018-03-27 00:30:03.404 086 11472.03 72.83 56842.14 88888.00 2018-03-27 00:30:03.904 086 11471.99 72.85 56842.14 88888.00 2018-03-27 00:30:04.404 086 11472.04 72.88 56842.20 88888.00 2018-03-27 00:30:04.904 086 11472.05 72.92 56842.25 88888.00 2018-03-27 00:30:05.404 086 11471.97 72.92 56842.29 88888.00 2018-03-27 00:30:05.904 086 11472.01 72.94 56842.27 88888.00 2018-03-27 00:30:06.404 086 11472.07 72.95 56842.20 88888.00 2018-03-27 00:30:06.904 086 11472.05 72.95 56842.23 88888.00 2018-03-27 00:30:07.404 086 11472.08 72.97 56842.27 88888.00 2018-03-27 00:30:07.904 086 11472.19 72.99 56842.27 88888.00 2018-03-27 00:30:08.404 086 11472.11 72.97 56842.22 88888.00 2018-03-27 00:30:08.904 086 11472.05 72.99 56842.22 88888.00 2018-03-27 00:30:09.404 086 11472.11 73.00 56842.25 88888.00 2018-03-27 00:30:09.904 086 11472.14 73.01 56842.27 88888.00 2018-03-27 00:30:10.404 086 11472.08 73.07 56842.32 88888.00 2018-03-27 00:30:10.904 086 11472.12 73.14 56842.38 88888.00 2018-03-27 00:30:11.404 086 11472.17 73.20 56842.44 88888.00 2018-03-27 00:30:11.904 086 11472.07 73.18 56842.41 88888.00 2018-03-27 00:30:12.404 086 11472.11 73.22 56842.39 88888.00 2018-03-27 00:30:12.904 086 11472.21 73.22 56842.34 88888.00 2018-03-27 00:30:13.404 086 11472.18 73.24 56842.34 88888.00 2018-03-27 00:30:13.904 086 11472.19 73.27 56842.38 88888.00 2018-03-27 00:30:14.404 086 11472.24 73.31 56842.44 88888.00 2018-03-27 00:30:14.904 086 11472.24 73.33 56842.47 88888.00 2018-03-27 00:30:15.404 086 11472.20 73.38 56842.46 88888.00 2018-03-27 00:30:15.904 086 11472.21 73.39 56842.41 88888.00 2018-03-27 00:30:16.404 086 11472.24 73.38 56842.39 88888.00 2018-03-27 00:30:16.904 086 11472.24 73.39 56842.41 88888.00 2018-03-27 00:30:17.404 086 11472.32 73.42 56842.38 88888.00 2018-03-27 00:30:17.904 086 11472.34 73.43 56842.35 88888.00 2018-03-27 00:30:18.404 086 11472.28 73.46 56842.37 88888.00 2018-03-27 00:30:18.904 086 11472.28 73.48 56842.29 88888.00 2018-03-27 00:30:19.404 086 11472.35 73.46 56842.27 88888.00 2018-03-27 00:30:19.904 086 11472.33 73.46 56842.19 88888.00 2018-03-27 00:30:20.404 086 11472.36 73.49 56842.18 88888.00 2018-03-27 00:30:20.904 086 11472.45 73.53 56842.19 88888.00 2018-03-27 00:30:21.404 086 11472.39 73.52 56842.18 88888.00 2018-03-27 00:30:22.404 086 11472.39 73.56 56842.15 88888.00 2018-03-27 00:30:22.904 086 11472.43 73.54 56842.05 88888.00 2018-03-27 00:30:23.404 086 11472.43 73.53 56841.89 88888.00 2018-03-27 00:30:23.904 086 11472.47 73.60 56841.86 88888.00 2018-03-27 00:30:24.404 086 11472.47 73.58 56841.88 88888.00 2018-03-27 00:30:24.904 086 11472.42 73.59 56841.91 88888.00 2018-03-27 00:30:25.404 086 11472.50 73.60 56841.90 88888.00 2018-03-27 00:30:25.904 086 11472.57 73.51 56841.89 88888.00 2018-03-27 00:30:26.404 086 11472.45 73.48 56841.80 88888.00 2018-03-27 00:30:26.904 086 11472.47 73.58 56841.77 88888.00 2018-03-27 00:30:27.404 086 11472.60 73.63 56841.76 88888.00 2018-03-27 00:30:27.904 086 11472.64 73.65 56841.70 88888.00 2018-03-27 00:30:28.404 086 11472.56 73.61 56841.68 88888.00 2018-03-27 00:30:28.904 086 11472.60 73.62 56841.65 88888.00 2018-03-27 00:30:29.404 086 11472.63 73.59 56841.60 88888.00 2018-03-27 00:30:29.904 086 11472.61 73.60 56841.56 88888.00 2018-03-27 00:30:30.404 086 11472.62 73.67 56841.55 88888.00 2018-03-27 00:30:30.904 086 11472.67 73.65 56841.56 88888.00 2018-03-27 00:30:31.404 086 11472.70 73.63 56841.55 88888.00 2018-03-27 00:30:31.904 086 11472.70 73.63 56841.49 88888.00 2018-03-27 00:30:32.404 086 11472.75 73.66 56841.48 88888.00 2018-03-27 00:30:32.904 086 11472.69 73.61 56841.41 88888.00 2018-03-27 00:30:33.404 086 11472.67 73.63 56841.36 88888.00 2018-03-27 00:30:33.904 086 11472.75 73.66 56841.31 88888.00 2018-03-27 00:30:34.404 086 11472.74 73.60 56841.31 88888.00 2018-03-27 00:30:34.904 086 11472.76 73.62 56841.29 88888.00 2018-03-27 00:30:35.404 086 11472.76 73.65 56841.31 88888.00 2018-03-27 00:30:35.904 086 11472.74 73.62 56841.30 88888.00 2018-03-27 00:30:36.404 086 11472.71 73.59 56841.23 88888.00 2018-03-27 00:30:36.904 086 11472.71 73.62 56841.23 88888.00 2018-03-27 00:30:37.405 086 11472.83 73.65 56841.18 88888.00 2018-03-27 00:30:37.905 086 11472.84 73.65 56841.23 88888.00 2018-03-27 00:30:38.405 086 11472.82 73.70 56841.26 88888.00 2018-03-27 00:30:38.905 086 11472.89 73.70 56841.33 88888.00 2018-03-27 00:30:39.405 086 11472.82 73.74 56841.25 88888.00 2018-03-27 00:30:39.905 086 11472.81 73.75 56841.19 88888.00 2018-03-27 00:30:40.405 086 11472.86 73.76 56841.20 88888.00 2018-03-27 00:30:40.905 086 11472.88 73.67 56841.30 88888.00 2018-03-27 00:30:41.405 086 11472.80 73.62 56841.38 88888.00 2018-03-27 00:30:41.905 086 11472.81 73.75 56841.36 88888.00 2018-03-27 00:30:42.405 086 11472.87 73.77 56841.30 88888.00 2018-03-27 00:30:42.905 086 11472.81 73.79 56841.30 88888.00 2018-03-27 00:30:43.405 086 11472.80 73.83 56841.30 88888.00 2018-03-27 00:30:43.905 086 11472.84 73.83 56841.31 88888.00 2018-03-27 00:30:44.405 086 11472.83 73.83 56841.29 88888.00 2018-03-27 00:30:44.905 086 11472.86 73.87 56841.31 88888.00 2018-03-27 00:30:45.405 086 11472.86 73.90 56841.32 88888.00 2018-03-27 00:30:45.905 086 11472.77 73.89 56841.30 88888.00 2018-03-27 00:30:46.405 086 11472.74 73.86 56841.25 88888.00 2018-03-27 00:30:46.905 086 11472.80 73.75 56841.28 88888.00 2018-03-27 00:30:47.405 086 11472.80 73.82 56841.26 88888.00 2018-03-27 00:30:47.905 086 11472.79 73.88 56841.26 88888.00 2018-03-27 00:30:48.405 086 11472.86 73.89 56841.22 88888.00 2018-03-27 00:30:48.905 086 11472.90 73.93 56841.19 88888.00 2018-03-27 00:30:49.405 086 11472.82 73.97 56841.19 88888.00 2018-03-27 00:30:49.905 086 11472.88 73.96 56841.16 88888.00 2018-03-27 00:30:50.405 086 11472.95 73.94 56841.16 88888.00 2018-03-27 00:30:50.905 086 11472.95 73.93 56841.16 88888.00 2018-03-27 00:30:51.405 086 11472.89 73.97 56841.17 88888.00 2018-03-27 00:30:51.905 086 11472.94 73.97 56841.12 88888.00 2018-03-27 00:30:52.405 086 11472.93 73.94 56841.09 88888.00 2018-03-27 00:30:52.905 086 11472.94 73.96 56841.03 88888.00 2018-03-27 00:30:53.905 086 11473.00 73.95 56840.96 88888.00 2018-03-27 00:30:54.405 086 11473.03 73.94 56840.92 88888.00 2018-03-27 00:30:54.905 086 11473.00 73.95 56840.86 88888.00 2018-03-27 00:30:55.405 086 11473.00 74.00 56840.80 88888.00 2018-03-27 00:30:55.905 086 11472.97 73.99 56840.78 88888.00 2018-03-27 00:30:56.405 086 11473.02 74.03 56840.75 88888.00 2018-03-27 00:30:56.905 086 11473.09 74.06 56840.74 88888.00 2018-03-27 00:30:57.405 086 11473.08 74.02 56840.74 88888.00 2018-03-27 00:30:57.905 086 11473.11 74.02 56840.66 88888.00 2018-03-27 00:30:58.405 086 11473.12 74.02 56840.61 88888.00 2018-03-27 00:30:58.905 086 11473.11 74.01 56840.61 88888.00 2018-03-27 00:30:59.405 086 11473.12 74.01 56840.56 88888.00 2018-03-27 00:30:59.905 086 11473.16 74.00 56840.46 88888.00 2018-03-27 00:31:00.405 086 11473.15 73.99 56840.40 88888.00 2018-03-27 00:31:00.905 086 11473.12 73.97 56840.38 88888.00 2018-03-27 00:31:01.405 086 11473.09 73.95 56840.38 88888.00 2018-03-27 00:31:01.905 086 11473.10 73.95 56840.27 88888.00 2018-03-27 00:31:02.405 086 11473.09 73.94 56840.27 88888.00 2018-03-27 00:31:02.905 086 11473.16 73.94 56840.34 88888.00 2018-03-27 00:31:04.405 086 11473.14 73.88 56840.22 88888.00 2018-03-27 00:31:04.905 086 11473.15 73.88 56840.20 88888.00 2018-03-27 00:31:05.405 086 11473.19 73.89 56840.19 88888.00 2018-03-27 00:31:05.905 086 11473.16 73.87 56840.17 88888.00 2018-03-27 00:31:06.405 086 11473.12 73.89 56840.11 88888.00 2018-03-27 00:31:06.905 086 11473.16 73.87 56840.08 88888.00 2018-03-27 00:31:07.405 086 11473.14 73.83 56840.07 88888.00 2018-03-27 00:31:07.905 086 11473.12 73.86 56840.06 88888.00 2018-03-27 00:31:08.405 086 11473.14 73.85 56840.03 88888.00 2018-03-27 00:31:08.905 086 11473.08 73.80 56840.04 88888.00 2018-03-27 00:31:09.405 086 11473.07 73.83 56840.03 88888.00 2018-03-27 00:31:09.905 086 11473.16 73.81 56839.98 88888.00 2018-03-27 00:31:10.405 086 11473.15 73.80 56839.94 88888.00 2018-03-27 00:31:10.905 086 11473.07 73.80 56839.90 88888.00 2018-03-27 00:31:11.405 086 11473.08 73.80 56839.92 88888.00 2018-03-27 00:31:11.905 086 11473.12 73.77 56839.94 88888.00 2018-03-27 00:31:12.405 086 11473.09 73.73 56839.94 88888.00 2018-03-27 00:31:12.905 086 11473.14 73.76 56839.91 88888.00 2018-03-27 00:31:13.405 086 11473.15 73.76 56839.90 88888.00 2018-03-27 00:31:13.905 086 11473.09 73.77 56839.85 88888.00 2018-03-27 00:31:14.405 086 11473.10 73.82 56839.91 88888.00 2018-03-27 00:31:14.905 086 11473.18 73.75 56839.91 88888.00 2018-03-27 00:31:15.405 086 11473.16 73.74 56839.87 88888.00 2018-03-27 00:31:15.905 086 11473.14 73.76 56839.94 88888.00 2018-03-27 00:31:16.405 086 11473.22 73.74 56839.94 88888.00 2018-03-27 00:31:16.905 086 11473.16 73.69 56839.90 88888.00 2018-03-27 00:31:17.405 086 11473.10 73.73 56839.90 88888.00 2018-03-27 00:31:17.905 086 11473.16 73.77 56839.92 88888.00 2018-03-27 00:31:18.405 086 11473.21 73.77 56839.95 88888.00 2018-03-27 00:31:18.905 086 11473.16 73.76 56839.92 88888.00 2018-03-27 00:31:19.405 086 11473.21 73.76 56839.92 88888.00 2018-03-27 00:31:19.905 086 11473.28 73.76 56839.89 88888.00 2018-03-27 00:31:20.405 086 11473.23 73.76 56839.87 88888.00 2018-03-27 00:31:20.905 086 11473.26 73.76 56839.89 88888.00 2018-03-27 00:31:21.405 086 11473.35 73.75 56839.90 88888.00 2018-03-27 00:31:21.905 086 11473.32 73.73 56839.91 88888.00 2018-03-27 00:31:22.405 086 11473.29 73.73 56839.97 88888.00 2018-03-27 00:31:22.905 086 11473.30 73.73 56839.92 88888.00 2018-03-27 00:31:23.405 086 11473.30 73.73 56839.94 88888.00 2018-03-27 00:31:23.905 086 11473.33 73.76 56839.91 88888.00 2018-03-27 00:31:24.405 086 11473.38 73.80 56839.95 88888.00 2018-03-27 00:31:24.905 086 11473.40 73.77 56840.01 88888.00 2018-03-27 00:31:25.405 086 11473.33 73.74 56840.08 88888.00 2018-03-27 00:31:25.905 086 11473.37 73.73 56840.07 88888.00 2018-03-27 00:31:26.405 086 11473.44 73.73 56840.01 88888.00 2018-03-27 00:31:26.905 086 11473.45 73.76 56840.02 88888.00 2018-03-27 00:31:27.405 086 11473.46 73.77 56840.07 88888.00 2018-03-27 00:31:27.905 086 11473.45 73.75 56840.09 88888.00 2018-03-27 00:31:28.405 086 11473.44 73.79 56840.08 88888.00 2018-03-27 00:31:28.905 086 11473.51 73.83 56840.07 88888.00 2018-03-27 00:31:29.405 086 11473.57 73.82 56840.10 88888.00 2018-03-27 00:31:29.905 086 11473.52 73.81 56840.10 88888.00 2018-03-27 00:31:30.405 086 11473.51 73.79 56840.11 88888.00 2018-03-27 00:31:30.905 086 11473.58 73.76 56840.15 88888.00 2018-03-27 00:31:31.405 086 11473.60 73.77 56840.14 88888.00 2018-03-27 00:31:31.905 086 11473.56 73.81 56840.19 88888.00 2018-03-27 00:31:32.405 086 11473.64 73.82 56840.23 88888.00 2018-03-27 00:31:32.905 086 11473.71 73.74 56840.20 88888.00 2018-03-27 00:31:33.405 086 11473.64 73.73 56840.28 88888.00 2018-03-27 00:31:33.905 086 11473.64 73.79 56840.28 88888.00 2018-03-27 00:31:34.405 086 11473.63 73.76 56840.29 88888.00 2018-03-27 00:31:35.405 086 11473.54 73.69 56840.34 88888.00 2018-03-27 00:31:35.905 086 11473.63 73.66 56840.23 88888.00 2018-03-27 00:31:36.405 086 11473.64 73.67 56840.24 88888.00 2018-03-27 00:31:36.905 086 11473.64 73.68 56840.32 88888.00 2018-03-27 00:31:37.405 086 11473.72 73.67 56840.35 88888.00 2018-03-27 00:31:37.905 086 11473.73 73.66 56840.35 88888.00 2018-03-27 00:31:38.405 086 11473.64 73.67 56840.36 88888.00 2018-03-27 00:31:38.905 086 11473.63 73.63 56840.41 88888.00 2018-03-27 00:31:39.405 086 11473.71 73.58 56840.39 88888.00 2018-03-27 00:31:39.905 086 11473.72 73.58 56840.41 88888.00 2018-03-27 00:31:40.405 086 11473.74 73.55 56840.41 88888.00 2018-03-27 00:31:40.905 086 11473.72 73.59 56840.42 88888.00 2018-03-27 00:31:41.405 086 11473.72 73.62 56840.48 88888.00 2018-03-27 00:31:41.905 086 11473.67 73.55 56840.47 88888.00 2018-03-27 00:31:42.405 086 11473.67 73.56 56840.48 88888.00 2018-03-27 00:31:42.905 086 11473.66 73.54 56840.46 88888.00 2018-03-27 00:31:43.405 086 11473.64 73.54 56840.41 88888.00 2018-03-27 00:31:43.905 086 11473.66 73.53 56840.42 88888.00 2018-03-27 00:31:44.405 086 11473.67 73.54 56840.47 88888.00 2018-03-27 00:31:44.905 086 11473.64 73.54 56840.47 88888.00 2018-03-27 00:31:45.405 086 11473.64 73.54 56840.48 88888.00 2018-03-27 00:31:45.905 086 11473.61 73.54 56840.47 88888.00 2018-03-27 00:31:46.405 086 11473.60 73.53 56840.49 88888.00 2018-03-27 00:31:46.905 086 11473.58 73.52 56840.48 88888.00 2018-03-27 00:31:47.405 086 11473.61 73.51 56840.49 88888.00 2018-03-27 00:31:47.905 086 11473.59 73.48 56840.52 88888.00 2018-03-27 00:31:48.405 086 11473.64 73.48 56840.53 88888.00 2018-03-27 00:31:48.905 086 11473.59 73.46 56840.53 88888.00 2018-03-27 00:31:49.405 086 11473.57 73.45 56840.56 88888.00 2018-03-27 00:31:49.905 086 11473.52 73.41 56840.60 88888.00 2018-03-27 00:31:50.405 086 11473.59 73.36 56840.60 88888.00 2018-03-27 00:31:50.905 086 11473.60 73.34 56840.58 88888.00 2018-03-27 00:31:51.405 086 11473.53 73.33 56840.58 88888.00 2018-03-27 00:31:51.905 086 11473.54 73.32 56840.66 88888.00 2018-03-27 00:31:52.405 086 11473.58 73.33 56840.67 88888.00 2018-03-27 00:31:52.905 086 11473.56 73.31 56840.65 88888.00 2018-03-27 00:31:53.405 086 11473.54 73.31 56840.67 88888.00 2018-03-27 00:31:53.905 086 11473.58 73.29 56840.68 88888.00 2018-03-27 00:31:54.405 086 11473.58 73.28 56840.72 88888.00 2018-03-27 00:31:54.905 086 11473.54 73.31 56840.72 88888.00 2018-03-27 00:31:55.405 086 11473.60 73.29 56840.81 88888.00 2018-03-27 00:31:55.905 086 11473.51 73.26 56840.85 88888.00 2018-03-27 00:31:56.405 086 11473.50 73.29 56840.87 88888.00 2018-03-27 00:31:56.905 086 11473.54 73.28 56840.90 88888.00 2018-03-27 00:31:57.405 086 11473.51 73.26 56840.85 88888.00 2018-03-27 00:31:57.905 086 11473.50 73.24 56840.94 88888.00 2018-03-27 00:31:58.405 086 11473.50 73.22 56840.99 88888.00 2018-03-27 00:31:58.905 086 11473.54 73.28 56841.01 88888.00 2018-03-27 00:31:59.405 086 11473.46 73.31 56841.06 88888.00 2018-03-27 00:31:59.905 086 11473.49 73.31 56841.12 88888.00 2018-03-27 00:32:00.405 086 11473.56 73.31 56841.15 88888.00 2018-03-27 00:32:00.905 086 11473.56 73.29 56841.20 88888.00 2018-03-27 00:32:01.405 086 11473.54 73.27 56841.32 88888.00 2018-03-27 00:32:01.905 086 11473.53 73.25 56841.38 88888.00 2018-03-27 00:32:02.405 086 11473.56 73.26 56841.41 88888.00 2018-03-27 00:32:02.905 086 11473.54 73.26 56841.51 88888.00 2018-03-27 00:32:03.405 086 11473.50 73.29 56841.51 88888.00 2018-03-27 00:32:03.905 086 11473.54 73.25 56841.54 88888.00 2018-03-27 00:32:04.405 086 11473.58 73.24 56841.64 88888.00 2018-03-27 00:32:04.905 086 11473.57 73.26 56841.65 88888.00 2018-03-27 00:32:05.405 086 11473.56 73.28 56841.68 88888.00 2018-03-27 00:32:05.905 086 11473.54 73.28 56841.75 88888.00 2018-03-27 00:32:06.405 086 11473.51 73.29 56841.84 88888.00 2018-03-27 00:32:06.905 086 11473.51 73.27 56841.88 88888.00 2018-03-27 00:32:07.405 086 11473.50 73.26 56841.94 88888.00 2018-03-27 00:32:07.905 086 11473.50 73.31 56841.99 88888.00 2018-03-27 00:32:08.405 086 11473.57 73.31 56842.01 88888.00 2018-03-27 00:32:08.905 086 11473.53 73.28 56842.02 88888.00 2018-03-27 00:32:09.405 086 11473.49 73.26 56842.09 88888.00 2018-03-27 00:32:09.905 086 11473.50 73.22 56842.18 88888.00 2018-03-27 00:32:10.405 086 11473.43 73.24 56842.23 88888.00 2018-03-27 00:32:10.905 086 11473.35 73.19 56842.29 88888.00 2018-03-27 00:32:11.405 086 11473.45 73.20 56842.32 88888.00 2018-03-27 00:32:11.905 086 11473.46 73.22 56842.37 88888.00 2018-03-27 00:32:12.405 086 11473.37 73.21 56842.39 88888.00 2018-03-27 00:32:12.905 086 11473.38 73.18 56842.48 88888.00 2018-03-27 00:32:13.405 086 11473.47 73.17 56842.51 88888.00 2018-03-27 00:32:13.905 086 11473.45 73.17 56842.46 88888.00 2018-03-27 00:32:14.405 086 11473.43 73.21 56842.52 88888.00 2018-03-27 00:32:14.905 086 11473.45 73.21 56842.52 88888.00 2018-03-27 00:32:15.405 086 11473.42 73.19 56842.47 88888.00 2018-03-27 00:32:15.905 086 11473.36 73.15 56842.52 88888.00 2018-03-27 00:32:16.905 086 11473.39 73.12 56842.63 88888.00 2018-03-27 00:32:17.405 086 11473.32 73.07 56842.66 88888.00 2018-03-27 00:32:17.905 086 11473.31 73.14 56842.63 88888.00 2018-03-27 00:32:18.405 086 11473.32 73.15 56842.64 88888.00 2018-03-27 00:32:18.905 086 11473.23 73.09 56842.66 88888.00 2018-03-27 00:32:19.405 086 11473.18 73.01 56842.64 88888.00 2018-03-27 00:32:19.905 086 11473.25 72.98 56842.63 88888.00 2018-03-27 00:32:20.405 086 11473.24 72.94 56842.64 88888.00 2018-03-27 00:32:20.905 086 11473.16 72.97 56842.65 88888.00 2018-03-27 00:32:21.405 086 11473.21 72.99 56842.68 88888.00 2018-03-27 00:32:21.905 086 11473.19 72.98 56842.67 88888.00 2018-03-27 00:32:22.405 086 11473.12 72.93 56842.66 88888.00 2018-03-27 00:32:22.905 086 11473.16 72.94 56842.67 88888.00 2018-03-27 00:32:23.405 086 11473.16 72.92 56842.66 88888.00 2018-03-27 00:32:23.905 086 11473.10 72.86 56842.72 88888.00 2018-03-27 00:32:24.405 086 11473.12 72.83 56842.78 88888.00 2018-03-27 00:32:24.905 086 11473.10 72.83 56842.84 88888.00 2018-03-27 00:32:25.405 086 11473.12 72.85 56842.84 88888.00 2018-03-27 00:32:25.905 086 11473.07 72.83 56842.85 88888.00 2018-03-27 00:32:26.405 086 11473.10 72.78 56842.86 88888.00 2018-03-27 00:32:26.905 086 11473.17 72.75 56842.86 88888.00 2018-03-27 00:32:27.405 086 11473.10 72.71 56842.93 88888.00 2018-03-27 00:32:27.905 086 11473.15 72.67 56842.93 88888.00 2018-03-27 00:32:28.405 086 11473.10 72.64 56842.89 88888.00 2018-03-27 00:32:28.905 086 11473.03 72.66 56842.95 88888.00 2018-03-27 00:32:29.405 086 11473.11 72.64 56843.00 88888.00 2018-03-27 00:32:29.905 086 11473.15 72.64 56842.97 88888.00 2018-03-27 00:32:30.405 086 11473.08 72.66 56842.92 88888.00 2018-03-27 00:32:30.905 086 11473.10 72.68 56842.92 88888.00 2018-03-27 00:32:31.405 086 11473.14 72.67 56842.96 88888.00 2018-03-27 00:32:31.905 086 11473.08 72.58 56843.00 88888.00 2018-03-27 00:32:32.405 086 11473.09 72.54 56843.06 88888.00 2018-03-27 00:32:32.905 086 11473.10 72.54 56843.11 88888.00 2018-03-27 00:32:33.405 086 11473.07 72.50 56843.05 88888.00 2018-03-27 00:32:33.905 086 11473.08 72.52 56843.08 88888.00 2018-03-27 00:32:34.405 086 11473.11 72.56 56843.12 88888.00 2018-03-27 00:32:34.905 086 11473.03 72.57 56843.16 88888.00 2018-03-27 00:32:35.405 086 11473.02 72.53 56843.25 88888.00 2018-03-27 00:32:35.905 086 11473.07 72.47 56843.30 88888.00 2018-03-27 00:32:36.405 086 11473.05 72.40 56843.27 88888.00 2018-03-27 00:32:36.906 086 11472.98 72.39 56843.22 88888.00 2018-03-27 00:32:37.406 086 11473.04 72.40 56843.24 88888.00 2018-03-27 00:32:37.906 086 11473.09 72.42 56843.30 88888.00 2018-03-27 00:32:38.406 086 11473.02 72.40 56843.34 88888.00 2018-03-27 00:32:38.906 086 11472.97 72.37 56843.41 88888.00 2018-03-27 00:32:39.406 086 11473.03 72.36 56843.43 88888.00 2018-03-27 00:32:39.906 086 11473.04 72.36 56843.41 88888.00 2018-03-27 00:32:40.406 086 11472.98 72.38 56843.41 88888.00 2018-03-27 00:32:40.906 086 11473.04 72.39 56843.47 88888.00 2018-03-27 00:32:41.406 086 11473.00 72.34 56843.47 88888.00 2018-03-27 00:32:41.906 086 11472.93 72.36 56843.50 88888.00 2018-03-27 00:32:42.406 086 11472.96 72.37 56843.51 88888.00 2018-03-27 00:32:42.906 086 11472.98 72.36 56843.56 88888.00 2018-03-27 00:32:43.406 086 11472.97 72.27 56843.54 88888.00 2018-03-27 00:32:43.906 086 11473.00 72.20 56843.51 88888.00 2018-03-27 00:32:44.406 086 11473.07 72.22 56843.53 88888.00 2018-03-27 00:32:44.906 086 11472.98 72.25 56843.60 88888.00 2018-03-27 00:32:45.406 086 11472.96 72.20 56843.70 88888.00 2018-03-27 00:32:45.906 086 11472.96 72.19 56843.75 88888.00 2018-03-27 00:32:46.406 086 11472.88 72.16 56843.76 88888.00 2018-03-27 00:32:46.906 086 11472.84 72.16 56843.73 88888.00 2018-03-27 00:32:47.406 086 11472.88 72.12 56843.74 88888.00 2018-03-27 00:32:47.906 086 11472.87 72.05 56843.68 88888.00 2018-03-27 00:32:48.406 086 11472.86 72.11 56843.70 88888.00 2018-03-27 00:32:48.906 086 11472.89 72.12 56843.77 88888.00 2018-03-27 00:32:49.406 086 11472.89 72.04 56843.79 88888.00 2018-03-27 00:32:49.906 086 11472.81 72.09 56843.83 88888.00 2018-03-27 00:32:50.406 086 11472.82 72.06 56843.80 88888.00 2018-03-27 00:32:50.906 086 11472.91 72.02 56843.76 88888.00 2018-03-27 00:32:51.406 086 11472.90 72.06 56843.72 88888.00 2018-03-27 00:32:51.906 086 11472.87 72.06 56843.75 88888.00 2018-03-27 00:32:52.406 086 11472.83 72.02 56843.81 88888.00 2018-03-27 00:32:52.906 086 11472.84 71.93 56843.76 88888.00 2018-03-27 00:32:53.406 086 11472.80 71.89 56843.74 88888.00 2018-03-27 00:32:53.906 086 11472.81 71.89 56843.66 88888.00 2018-03-27 00:32:54.406 086 11472.86 71.85 56843.56 88888.00 2018-03-27 00:32:54.906 086 11472.81 71.83 56843.60 88888.00 2018-03-27 00:32:55.406 086 11472.87 71.81 56843.62 88888.00 2018-03-27 00:32:55.906 086 11472.83 71.78 56843.66 88888.00 2018-03-27 00:32:56.406 086 11472.69 71.76 56843.69 88888.00 2018-03-27 00:32:56.906 086 11472.67 71.75 56843.63 88888.00 2018-03-27 00:32:57.406 086 11472.73 71.69 56843.62 88888.00 2018-03-27 00:32:58.406 086 11472.69 71.64 56843.54 88888.00 2018-03-27 00:32:58.906 086 11472.70 71.65 56843.61 88888.00 2018-03-27 00:32:59.406 086 11472.66 71.61 56843.66 88888.00 2018-03-27 00:32:59.906 086 11472.60 71.56 56843.61 88888.00 2018-03-27 00:33:00.406 086 11472.54 71.54 56843.57 88888.00 2018-03-27 00:33:00.906 086 11472.57 71.49 56843.59 88888.00 2018-03-27 00:33:01.406 086 11472.59 71.47 56843.62 88888.00 2018-03-27 00:33:01.906 086 11472.61 71.44 56843.59 88888.00 2018-03-27 00:33:02.406 086 11472.64 71.40 56843.60 88888.00 2018-03-27 00:33:02.906 086 11472.54 71.34 56843.63 88888.00 2018-03-27 00:33:03.406 086 11472.50 71.30 56843.68 88888.00 2018-03-27 00:33:03.906 086 11472.56 71.30 56843.63 88888.00 2018-03-27 00:33:04.406 086 11472.62 71.29 56843.60 88888.00 2018-03-27 00:33:04.906 086 11472.59 71.30 56843.59 88888.00 2018-03-27 00:33:05.406 086 11472.66 71.32 56843.64 88888.00 2018-03-27 00:33:05.906 086 11472.62 71.29 56843.70 88888.00 2018-03-27 00:33:06.406 086 11472.62 71.30 56843.64 88888.00 2018-03-27 00:33:06.906 086 11472.61 71.28 56843.69 88888.00 2018-03-27 00:33:07.406 086 11472.63 71.23 56843.67 88888.00 2018-03-27 00:33:07.906 086 11472.60 71.24 56843.59 88888.00 2018-03-27 00:33:08.406 086 11472.62 71.25 56843.60 88888.00 2018-03-27 00:33:08.906 086 11472.67 71.24 56843.61 88888.00 2018-03-27 00:33:09.406 086 11472.73 71.20 56843.64 88888.00 2018-03-27 00:33:09.906 086 11472.68 71.18 56843.64 88888.00 2018-03-27 00:33:10.406 086 11472.70 71.17 56843.63 88888.00 2018-03-27 00:33:10.906 086 11472.70 71.15 56843.64 88888.00 2018-03-27 00:33:11.406 086 11472.69 71.15 56843.61 88888.00 2018-03-27 00:33:11.906 086 11472.73 71.17 56843.59 88888.00 2018-03-27 00:33:12.406 086 11472.70 71.21 56843.63 88888.00 2018-03-27 00:33:12.906 086 11472.64 71.21 56843.67 88888.00 2018-03-27 00:33:13.406 086 11472.68 71.22 56843.67 88888.00 2018-03-27 00:33:13.906 086 11472.76 71.21 56843.68 88888.00 2018-03-27 00:33:14.406 086 11472.73 71.22 56843.64 88888.00 2018-03-27 00:33:14.906 086 11472.68 71.18 56843.64 88888.00 2018-03-27 00:33:15.406 086 11472.77 71.16 56843.59 88888.00 2018-03-27 00:33:15.906 086 11472.80 71.21 56843.60 88888.00 2018-03-27 00:33:16.406 086 11472.77 71.22 56843.64 88888.00 2018-03-27 00:33:16.906 086 11472.79 71.17 56843.64 88888.00 2018-03-27 00:33:17.406 086 11472.79 71.09 56843.55 88888.00 2018-03-27 00:33:17.906 086 11472.79 71.10 56843.48 88888.00 2018-03-27 00:33:18.406 086 11472.89 71.13 56843.47 88888.00 2018-03-27 00:33:18.906 086 11472.88 71.14 56843.54 88888.00 2018-03-27 00:33:19.406 086 11472.88 71.11 56843.50 88888.00 2018-03-27 00:33:19.906 086 11472.91 71.08 56843.50 88888.00 2018-03-27 00:33:20.406 086 11472.94 71.07 56843.49 88888.00 2018-03-27 00:33:20.906 086 11472.88 71.10 56843.45 88888.00 2018-03-27 00:33:21.406 086 11472.94 71.09 56843.48 88888.00 2018-03-27 00:33:21.906 086 11473.05 71.08 56843.51 88888.00 2018-03-27 00:33:22.406 086 11473.02 71.08 56843.49 88888.00 2018-03-27 00:33:22.906 086 11473.02 71.04 56843.54 88888.00 2018-03-27 00:33:23.406 086 11473.04 71.07 56843.49 88888.00 2018-03-27 00:33:23.906 086 11473.01 71.06 56843.48 88888.00 2018-03-27 00:33:24.406 086 11473.04 71.04 56843.47 88888.00 2018-03-27 00:33:24.906 086 11473.10 71.03 56843.45 88888.00 2018-03-27 00:33:25.406 086 11473.17 71.02 56843.42 88888.00 2018-03-27 00:33:25.906 086 11473.11 71.01 56843.42 88888.00 2018-03-27 00:33:26.406 086 11473.12 70.98 56843.44 88888.00 2018-03-27 00:33:26.906 086 11473.16 71.02 56843.45 88888.00 2018-03-27 00:33:27.406 086 11473.15 71.03 56843.43 88888.00 2018-03-27 00:33:27.906 086 11473.18 71.02 56843.38 88888.00 2018-03-27 00:33:28.406 086 11473.28 71.03 56843.36 88888.00 2018-03-27 00:33:28.906 086 11473.23 70.96 56843.35 88888.00 2018-03-27 00:33:29.406 086 11473.19 70.95 56843.29 88888.00 2018-03-27 00:33:29.906 086 11473.25 70.89 56843.31 88888.00 2018-03-27 00:33:30.406 086 11473.25 70.87 56843.32 88888.00 2018-03-27 00:33:30.906 086 11473.25 70.87 56843.30 88888.00 2018-03-27 00:33:31.406 086 11473.32 70.89 56843.29 88888.00 2018-03-27 00:33:31.906 086 11473.35 70.88 56843.28 88888.00 2018-03-27 00:33:32.406 086 11473.31 70.87 56843.28 88888.00 2018-03-27 00:33:32.906 086 11473.30 70.87 56843.29 88888.00 2018-03-27 00:33:33.406 086 11473.38 70.84 56843.31 88888.00 2018-03-27 00:33:33.906 086 11473.35 70.86 56843.24 88888.00 2018-03-27 00:33:34.406 086 11473.37 70.88 56843.27 88888.00 2018-03-27 00:33:34.906 086 11473.42 70.87 56843.19 88888.00 2018-03-27 00:33:35.406 086 11473.35 70.86 56843.28 88888.00 2018-03-27 00:33:35.906 086 11473.40 70.86 56843.28 88888.00 2018-03-27 00:33:36.406 086 11473.47 70.94 56843.24 88888.00 2018-03-27 00:33:36.906 086 11473.42 70.86 56843.22 88888.00 2018-03-27 00:33:37.406 086 11473.45 70.83 56843.22 88888.00 2018-03-27 00:33:37.906 086 11473.40 70.84 56843.17 88888.00 2018-03-27 00:33:38.406 086 11473.43 70.81 56843.15 88888.00 2018-03-27 00:33:38.906 086 11473.39 70.77 56843.21 88888.00 2018-03-27 00:33:39.406 086 11473.51 70.87 56843.23 88888.00 2018-03-27 00:33:39.906 086 11473.53 70.87 56843.24 88888.00 2018-03-27 00:33:40.406 086 11473.45 70.83 56843.25 88888.00 2018-03-27 00:33:40.906 086 11473.50 70.84 56843.25 88888.00 2018-03-27 00:33:41.406 086 11473.57 70.81 56843.22 88888.00 2018-03-27 00:33:41.906 086 11473.53 70.80 56843.23 88888.00 2018-03-27 00:33:42.406 086 11473.57 70.81 56843.17 88888.00 2018-03-27 00:33:42.906 086 11473.61 70.84 56843.19 88888.00 2018-03-27 00:33:43.406 086 11473.60 70.80 56843.23 88888.00 2018-03-27 00:33:43.906 086 11473.61 70.79 56843.21 88888.00 2018-03-27 00:33:44.406 086 11473.64 70.80 56843.14 88888.00 2018-03-27 00:33:44.906 086 11473.71 70.83 56843.14 88888.00 2018-03-27 00:33:45.406 086 11473.75 70.83 56843.04 88888.00 2018-03-27 00:33:45.906 086 11473.71 70.82 56843.00 88888.00 2018-03-27 00:33:46.406 086 11473.79 70.79 56843.03 88888.00 2018-03-27 00:33:46.906 086 11473.79 70.82 56843.04 88888.00 2018-03-27 00:33:47.906 086 11473.89 70.90 56842.90 88888.00 2018-03-27 00:33:48.406 086 11473.88 70.86 56842.86 88888.00 2018-03-27 00:33:48.906 086 11473.82 70.86 56842.84 88888.00 2018-03-27 00:33:49.406 086 11473.92 70.89 56842.82 88888.00 2018-03-27 00:33:49.906 086 11473.86 70.90 56842.82 88888.00 2018-03-27 00:33:50.406 086 11473.80 70.90 56842.84 88888.00 2018-03-27 00:33:50.906 086 11473.84 70.88 56842.80 88888.00 2018-03-27 00:33:51.406 086 11473.92 70.83 56842.71 88888.00 2018-03-27 00:33:51.906 086 11473.93 70.80 56842.66 88888.00 2018-03-27 00:33:52.406 086 11473.96 70.80 56842.63 88888.00 2018-03-27 00:33:52.906 086 11474.00 70.82 56842.57 88888.00 2018-03-27 00:33:53.406 086 11474.02 70.83 56842.55 88888.00 2018-03-27 00:33:53.906 086 11474.02 70.81 56842.46 88888.00 2018-03-27 00:33:54.406 086 11474.08 70.81 56842.41 88888.00 2018-03-27 00:33:54.906 086 11474.06 70.79 56842.48 88888.00 2018-03-27 00:33:55.406 086 11474.09 70.79 56842.53 88888.00 2018-03-27 00:33:55.906 086 11474.12 70.80 56842.41 88888.00 2018-03-27 00:33:56.406 086 11474.08 70.76 56842.31 88888.00 2018-03-27 00:33:56.906 086 11474.07 70.72 56842.22 88888.00 2018-03-27 00:33:57.406 086 11474.13 70.73 56842.20 88888.00 2018-03-27 00:33:57.906 086 11474.14 70.75 56842.15 88888.00 2018-03-27 00:33:58.406 086 11474.10 70.74 56842.12 88888.00 2018-03-27 00:33:58.906 086 11474.15 70.74 56842.15 88888.00 2018-03-27 00:33:59.406 086 11474.20 70.75 56842.14 88888.00 2018-03-27 00:33:59.906 086 11474.21 70.74 56842.02 88888.00 2018-03-27 00:34:00.406 086 11474.23 70.75 56841.96 88888.00 2018-03-27 00:34:00.906 086 11474.30 70.74 56841.91 88888.00 2018-03-27 00:34:01.406 086 11474.25 70.69 56841.87 88888.00 2018-03-27 00:34:01.906 086 11474.29 70.69 56841.84 88888.00 2018-03-27 00:34:02.406 086 11474.32 70.72 56841.90 88888.00 2018-03-27 00:34:02.906 086 11474.34 70.69 56841.86 88888.00 2018-03-27 00:34:03.406 086 11474.30 70.67 56841.86 88888.00 2018-03-27 00:34:03.906 086 11474.35 70.64 56841.88 88888.00 2018-03-27 00:34:04.406 086 11474.36 70.63 56841.80 88888.00 2018-03-27 00:34:04.906 086 11474.29 70.61 56841.75 88888.00 2018-03-27 00:34:05.406 086 11474.39 70.61 56841.75 88888.00 2018-03-27 00:34:05.906 086 11474.46 70.61 56841.75 88888.00 2018-03-27 00:34:06.406 086 11474.40 70.63 56841.71 88888.00 2018-03-27 00:34:06.906 086 11474.43 70.66 56841.70 88888.00 2018-03-27 00:34:07.406 086 11474.48 70.67 56841.70 88888.00 2018-03-27 00:34:07.906 086 11474.50 70.67 56841.64 88888.00 2018-03-27 00:34:08.406 086 11474.48 70.64 56841.62 88888.00 2018-03-27 00:34:08.906 086 11474.44 70.66 56841.57 88888.00 2018-03-27 00:34:09.406 086 11474.50 70.63 56841.52 88888.00 2018-03-27 00:34:09.906 086 11474.47 70.62 56841.49 88888.00 2018-03-27 00:34:10.406 086 11474.48 70.63 56841.51 88888.00 2018-03-27 00:34:11.406 086 11474.53 70.60 56841.46 88888.00 2018-03-27 00:34:11.906 086 11474.50 70.68 56841.37 88888.00 2018-03-27 00:34:12.406 086 11474.56 70.70 56841.36 88888.00 2018-03-27 00:34:12.906 086 11474.57 70.68 56841.35 88888.00 2018-03-27 00:34:13.406 086 11474.58 70.68 56841.32 88888.00 2018-03-27 00:34:13.906 086 11474.56 70.69 56841.32 88888.00 2018-03-27 00:34:14.406 086 11474.57 70.70 56841.26 88888.00 2018-03-27 00:34:14.906 086 11474.60 70.70 56841.30 88888.00 2018-03-27 00:34:15.406 086 11474.64 70.68 56841.35 88888.00 2018-03-27 00:34:15.906 086 11474.64 70.62 56841.26 88888.00 2018-03-27 00:34:16.406 086 11474.60 70.57 56841.20 88888.00 2018-03-27 00:34:16.906 086 11474.57 70.63 56841.20 88888.00 2018-03-27 00:34:17.406 086 11474.64 70.59 56841.19 88888.00 2018-03-27 00:34:17.906 086 11474.62 70.61 56841.15 88888.00 2018-03-27 00:34:18.406 086 11474.65 70.59 56841.15 88888.00 2018-03-27 00:34:18.906 086 11474.74 70.60 56841.15 88888.00 2018-03-27 00:34:19.406 086 11474.72 70.61 56841.15 88888.00 2018-03-27 00:34:19.906 086 11474.70 70.66 56841.15 88888.00 2018-03-27 00:34:20.406 086 11474.74 70.66 56841.12 88888.00 2018-03-27 00:34:20.906 086 11474.74 70.63 56841.06 88888.00 2018-03-27 00:34:21.406 086 11474.69 70.61 56841.03 88888.00 2018-03-27 00:34:21.906 086 11474.70 70.61 56841.07 88888.00 2018-03-27 00:34:22.406 086 11474.65 70.64 56841.01 88888.00 2018-03-27 00:34:22.906 086 11474.62 70.67 56840.97 88888.00 2018-03-27 00:34:23.406 086 11474.69 70.69 56840.92 88888.00 2018-03-27 00:34:23.906 086 11474.75 70.72 56840.91 88888.00 2018-03-27 00:34:24.406 086 11474.70 70.75 56840.92 88888.00 2018-03-27 00:34:24.906 086 11474.76 70.75 56840.90 88888.00 2018-03-27 00:34:25.406 086 11474.81 70.70 56840.84 88888.00 2018-03-27 00:34:25.906 086 11474.79 70.67 56840.80 88888.00 2018-03-27 00:34:26.407 086 11474.78 70.69 56840.85 88888.00 2018-03-27 00:34:26.907 086 11474.85 70.66 56840.85 88888.00 2018-03-27 00:34:27.407 086 11474.84 70.62 56840.80 88888.00 2018-03-27 00:34:27.907 086 11474.77 70.62 56840.79 88888.00 2018-03-27 00:34:28.407 086 11474.82 70.61 56840.77 88888.00 2018-03-27 00:34:28.907 086 11474.90 70.59 56840.71 88888.00 2018-03-27 00:34:29.407 086 11474.89 70.61 56840.71 88888.00 2018-03-27 00:34:29.907 086 11474.86 70.67 56840.71 88888.00 2018-03-27 00:34:30.407 086 11474.96 70.57 56840.66 88888.00 2018-03-27 00:34:30.907 086 11474.95 70.59 56840.64 88888.00 2018-03-27 00:34:31.407 086 11474.96 70.67 56840.59 88888.00 2018-03-27 00:34:31.907 086 11475.03 70.69 56840.58 88888.00 2018-03-27 00:34:32.407 086 11475.00 70.66 56840.55 88888.00 2018-03-27 00:34:32.907 086 11475.02 70.63 56840.49 88888.00 2018-03-27 00:34:33.407 086 11475.05 70.63 56840.48 88888.00 2018-03-27 00:34:33.907 086 11475.00 70.61 56840.51 88888.00 2018-03-27 00:34:34.407 086 11474.93 70.59 56840.54 88888.00 2018-03-27 00:34:34.907 086 11474.99 70.57 56840.52 88888.00 2018-03-27 00:34:35.407 086 11475.09 70.57 56840.47 88888.00 2018-03-27 00:34:35.907 086 11475.09 70.59 56840.43 88888.00 2018-03-27 00:34:36.407 086 11475.10 70.62 56840.46 88888.00 2018-03-27 00:34:36.907 086 11475.14 70.64 56840.47 88888.00 2018-03-27 00:34:37.407 086 11475.12 70.59 56840.41 88888.00 2018-03-27 00:34:37.907 086 11475.18 70.61 56840.39 88888.00 2018-03-27 00:34:38.407 086 11475.20 70.64 56840.35 88888.00 2018-03-27 00:34:38.907 086 11475.24 70.63 56840.27 88888.00 2018-03-27 00:34:39.407 086 11475.21 70.62 56840.19 88888.00 2018-03-27 00:34:39.907 086 11475.20 70.66 56840.14 88888.00 2018-03-27 00:34:40.407 086 11475.26 70.66 56840.06 88888.00 2018-03-27 00:34:40.907 086 11475.25 70.67 56840.04 88888.00 2018-03-27 00:34:41.407 086 11475.26 70.68 56840.04 88888.00 2018-03-27 00:34:41.907 086 11475.34 70.66 56839.98 88888.00 2018-03-27 00:34:42.407 086 11475.31 70.64 56839.97 88888.00 2018-03-27 00:34:42.907 086 11475.33 70.67 56840.00 88888.00 2018-03-27 00:34:43.407 086 11475.40 70.67 56839.95 88888.00 2018-03-27 00:34:43.907 086 11475.42 70.68 56839.89 88888.00 2018-03-27 00:34:44.407 086 11475.34 70.67 56839.88 88888.00 2018-03-27 00:34:44.907 086 11475.40 70.63 56839.87 88888.00 2018-03-27 00:34:45.407 086 11475.39 70.60 56839.83 88888.00 2018-03-27 00:34:45.907 086 11475.38 70.61 56839.77 88888.00 2018-03-27 00:34:46.407 086 11475.41 70.60 56839.76 88888.00 2018-03-27 00:34:46.907 086 11475.45 70.61 56839.76 88888.00 2018-03-27 00:34:47.407 086 11475.42 70.63 56839.75 88888.00 2018-03-27 00:34:47.907 086 11475.40 70.69 56839.68 88888.00 2018-03-27 00:34:48.407 086 11475.46 70.70 56839.71 88888.00 2018-03-27 00:34:48.907 086 11475.41 70.67 56839.74 88888.00 2018-03-27 00:34:49.407 086 11475.41 70.67 56839.65 88888.00 2018-03-27 00:34:49.907 086 11475.45 70.72 56839.63 88888.00 2018-03-27 00:34:50.407 086 11475.44 70.68 56839.62 88888.00 2018-03-27 00:34:50.907 086 11475.42 70.70 56839.64 88888.00 2018-03-27 00:34:51.407 086 11475.45 70.70 56839.62 88888.00 2018-03-27 00:34:51.907 086 11475.45 70.69 56839.61 88888.00 2018-03-27 00:34:52.907 086 11475.48 70.70 56839.56 88888.00 2018-03-27 00:34:53.407 086 11475.48 70.73 56839.52 88888.00 2018-03-27 00:34:53.907 086 11475.46 70.74 56839.49 88888.00 2018-03-27 00:34:54.407 086 11475.49 70.75 56839.45 88888.00 2018-03-27 00:34:54.907 086 11475.52 70.76 56839.50 88888.00 2018-03-27 00:34:55.407 086 11475.48 70.70 56839.49 88888.00 2018-03-27 00:34:55.907 086 11475.51 70.70 56839.46 88888.00 2018-03-27 00:34:56.407 086 11475.52 70.76 56839.44 88888.00 2018-03-27 00:34:56.907 086 11475.49 70.76 56839.36 88888.00 2018-03-27 00:34:57.407 086 11475.45 70.76 56839.32 88888.00 2018-03-27 00:34:57.907 086 11475.49 70.77 56839.31 88888.00 2018-03-27 00:34:58.407 086 11475.54 70.74 56839.32 88888.00 2018-03-27 00:34:58.907 086 11475.48 70.74 56839.31 88888.00 2018-03-27 00:34:59.407 086 11475.47 70.73 56839.31 88888.00 2018-03-27 00:34:59.907 086 11475.52 70.74 56839.31 88888.00 2018-03-27 00:35:00.907 086 11475.54 70.75 56839.24 88888.00 2018-03-27 00:35:01.407 086 11475.57 70.76 56839.24 88888.00 2018-03-27 00:35:01.907 086 11475.51 70.77 56839.20 88888.00 2018-03-27 00:35:02.407 086 11475.51 70.80 56839.18 88888.00 2018-03-27 00:35:02.907 086 11475.54 70.79 56839.19 88888.00 2018-03-27 00:35:03.407 086 11475.58 70.79 56839.14 88888.00 2018-03-27 00:35:03.907 086 11475.60 70.82 56839.10 88888.00 2018-03-27 00:35:04.407 086 11475.62 70.88 56839.10 88888.00 2018-03-27 00:35:04.907 086 11475.68 70.84 56839.05 88888.00 2018-03-27 00:35:05.407 086 11475.61 70.82 56839.08 88888.00 2018-03-27 00:35:05.907 086 11475.64 70.84 56839.11 88888.00 2018-03-27 00:35:06.407 086 11475.69 70.79 56839.05 88888.00 2018-03-27 00:35:06.907 086 11475.66 70.80 56839.00 88888.00 2018-03-27 00:35:07.407 086 11475.62 70.82 56839.08 88888.00 2018-03-27 00:35:07.907 086 11475.67 70.82 56839.06 88888.00 2018-03-27 00:35:08.407 086 11475.66 70.82 56839.02 88888.00 2018-03-27 00:35:08.907 086 11475.73 70.84 56839.08 88888.00 2018-03-27 00:35:09.407 086 11475.78 70.86 56839.05 88888.00 2018-03-27 00:35:09.907 086 11475.76 70.83 56839.02 88888.00 2018-03-27 00:35:10.407 086 11475.69 70.80 56839.06 88888.00 2018-03-27 00:35:10.907 086 11475.68 70.81 56839.02 88888.00 2018-03-27 00:35:11.407 086 11475.72 70.86 56838.98 88888.00 2018-03-27 00:35:11.907 086 11475.71 70.87 56838.97 88888.00 2018-03-27 00:35:12.407 086 11475.74 70.88 56838.95 88888.00 2018-03-27 00:35:12.907 086 11475.76 70.86 56838.99 88888.00 2018-03-27 00:35:13.407 086 11475.76 70.88 56839.01 88888.00 2018-03-27 00:35:13.907 086 11475.75 70.91 56838.98 88888.00 2018-03-27 00:35:14.407 086 11475.73 70.93 56838.94 88888.00 2018-03-27 00:35:14.907 086 11475.78 70.94 56838.89 88888.00 2018-03-27 00:35:15.407 086 11475.78 70.93 56838.82 88888.00 2018-03-27 00:35:15.907 086 11475.76 70.95 56838.84 88888.00 2018-03-27 00:35:16.407 086 11475.81 70.93 56838.87 88888.00 2018-03-27 00:35:16.907 086 11475.79 70.91 56838.87 88888.00 2018-03-27 00:35:17.407 086 11475.81 70.95 56838.84 88888.00 2018-03-27 00:35:17.907 086 11475.89 70.96 56838.78 88888.00 2018-03-27 00:35:18.407 086 11475.88 70.94 56838.79 88888.00 2018-03-27 00:35:18.907 086 11475.87 70.96 56838.84 88888.00 2018-03-27 00:35:19.407 086 11475.96 70.97 56838.84 88888.00 2018-03-27 00:35:19.907 086 11475.93 70.97 56838.78 88888.00 2018-03-27 00:35:20.407 086 11475.90 70.98 56838.79 88888.00 2018-03-27 00:35:20.907 086 11475.95 71.03 56838.81 88888.00 2018-03-27 00:35:21.407 086 11476.04 71.03 56838.79 88888.00 2018-03-27 00:35:21.907 086 11476.04 71.04 56838.74 88888.00 2018-03-27 00:35:22.407 086 11476.03 71.02 56838.73 88888.00 2018-03-27 00:35:22.907 086 11476.09 71.01 56838.73 88888.00 2018-03-27 00:35:23.407 086 11475.99 71.01 56838.79 88888.00 2018-03-27 00:35:23.907 086 11476.00 71.04 56838.88 88888.00 2018-03-27 00:35:24.407 086 11476.07 71.09 56838.80 88888.00 2018-03-27 00:35:24.907 086 11476.06 71.06 56838.78 88888.00 2018-03-27 00:35:25.407 086 11476.08 71.09 56838.84 88888.00 2018-03-27 00:35:25.907 086 11476.09 71.13 56838.85 88888.00 2018-03-27 00:35:26.407 086 11476.08 71.11 56838.84 88888.00 2018-03-27 00:35:26.907 086 11476.11 71.13 56838.84 88888.00 2018-03-27 00:35:27.407 086 11476.11 71.16 56838.82 88888.00 2018-03-27 00:35:27.907 086 11476.16 71.14 56838.82 88888.00 2018-03-27 00:35:28.407 086 11476.16 71.13 56838.76 88888.00 2018-03-27 00:35:28.907 086 11476.21 71.14 56838.81 88888.00 2018-03-27 00:35:29.407 086 11476.16 71.16 56838.91 88888.00 2018-03-27 00:35:29.907 086 11476.09 71.17 56838.93 88888.00 2018-03-27 00:35:30.407 086 11476.06 71.16 56838.95 88888.00 2018-03-27 00:35:30.907 086 11476.14 71.16 56838.97 88888.00 2018-03-27 00:35:31.407 086 11476.21 71.16 56838.88 88888.00 2018-03-27 00:35:31.907 086 11476.20 71.20 56838.89 88888.00 2018-03-27 00:35:32.407 086 11476.25 71.24 56838.97 88888.00 2018-03-27 00:35:32.907 086 11476.23 71.21 56839.07 88888.00 2018-03-27 00:35:33.407 086 11476.22 71.23 56839.06 88888.00 2018-03-27 00:35:34.407 086 11476.34 71.25 56838.99 88888.00 2018-03-27 00:35:34.907 086 11476.29 71.23 56839.00 88888.00 2018-03-27 00:35:35.407 086 11476.35 71.25 56839.01 88888.00 2018-03-27 00:35:35.907 086 11476.41 71.32 56839.01 88888.00 2018-03-27 00:35:36.407 086 11476.36 71.34 56839.14 88888.00 2018-03-27 00:35:36.907 086 11476.34 71.35 56839.25 88888.00 2018-03-27 00:35:37.407 086 11476.44 71.34 56839.27 88888.00 2018-03-27 00:35:37.907 086 11476.50 71.32 56839.26 88888.00 2018-03-27 00:35:38.407 086 11476.46 71.36 56839.18 88888.00 2018-03-27 00:35:38.907 086 11476.45 71.35 56839.21 88888.00 2018-03-27 00:35:39.407 086 11476.53 71.37 56839.30 88888.00 2018-03-27 00:35:39.907 086 11476.52 71.37 56839.33 88888.00 2018-03-27 00:35:40.407 086 11476.51 71.41 56839.39 88888.00 2018-03-27 00:35:40.907 086 11476.60 71.41 56839.42 88888.00 2018-03-27 00:35:41.407 086 11476.56 71.37 56839.37 88888.00 2018-03-27 00:35:41.907 086 11476.58 71.38 56839.38 88888.00 2018-03-27 00:35:42.407 086 11476.71 71.42 56839.44 88888.00 2018-03-27 00:35:42.907 086 11476.69 71.41 56839.49 88888.00 2018-03-27 00:35:43.407 086 11476.63 71.47 56839.58 88888.00 2018-03-27 00:35:43.907 086 11476.69 71.51 56839.56 88888.00 2018-03-27 00:35:44.407 086 11476.70 71.45 56839.53 88888.00 2018-03-27 00:35:44.907 086 11476.69 71.48 56839.53 88888.00 2018-03-27 00:35:45.407 086 11476.73 71.49 56839.51 88888.00 2018-03-27 00:35:45.907 086 11476.77 71.47 56839.58 88888.00 2018-03-27 00:35:46.407 086 11476.72 71.49 56839.55 88888.00 2018-03-27 00:35:46.907 086 11476.74 71.50 56839.61 88888.00 2018-03-27 00:35:47.407 086 11476.81 71.49 56839.63 88888.00 2018-03-27 00:35:47.907 086 11476.83 71.47 56839.63 88888.00 2018-03-27 00:35:48.407 086 11476.85 71.43 56839.63 88888.00 2018-03-27 00:35:48.907 086 11476.90 71.48 56839.65 88888.00 2018-03-27 00:35:49.407 086 11476.91 71.48 56839.74 88888.00 2018-03-27 00:35:49.907 086 11476.96 71.50 56839.70 88888.00 2018-03-27 00:35:50.407 086 11476.91 71.51 56839.71 88888.00 2018-03-27 00:35:50.907 086 11476.90 71.50 56839.69 88888.00 2018-03-27 00:35:51.407 086 11476.92 71.52 56839.66 88888.00 2018-03-27 00:35:51.907 086 11476.93 71.51 56839.70 88888.00 2018-03-27 00:35:52.407 086 11476.93 71.47 56839.79 88888.00 2018-03-27 00:35:52.907 086 11476.92 71.47 56839.81 88888.00 2018-03-27 00:35:53.407 086 11476.94 71.43 56839.83 88888.00 2018-03-27 00:35:53.907 086 11477.03 71.47 56839.87 88888.00 2018-03-27 00:35:54.407 086 11477.01 71.50 56839.84 88888.00 2018-03-27 00:35:54.907 086 11477.06 71.51 56839.85 88888.00 2018-03-27 00:35:55.407 086 11477.10 71.55 56839.90 88888.00 2018-03-27 00:35:55.907 086 11477.05 71.55 56839.85 88888.00 2018-03-27 00:35:56.407 086 11477.07 71.50 56839.87 88888.00 2018-03-27 00:35:56.907 086 11477.15 71.55 56839.88 88888.00 2018-03-27 00:35:57.407 086 11477.11 71.61 56839.89 88888.00 2018-03-27 00:35:57.907 086 11477.06 71.61 56839.90 88888.00 2018-03-27 00:35:58.407 086 11477.10 71.61 56839.90 88888.00 2018-03-27 00:35:58.907 086 11477.12 71.56 56839.91 88888.00 2018-03-27 00:35:59.407 086 11477.13 71.54 56839.92 88888.00 2018-03-27 00:35:59.907 086 11477.14 71.54 56839.95 88888.00 2018-03-27 00:36:00.407 086 11477.19 71.54 56839.98 88888.00 2018-03-27 00:36:00.907 086 11477.20 71.54 56840.03 88888.00 2018-03-27 00:36:01.407 086 11477.14 71.61 56840.04 88888.00 2018-03-27 00:36:01.907 086 11477.18 71.75 56840.08 88888.00 2018-03-27 00:36:02.407 086 11477.20 71.75 56840.11 88888.00 2018-03-27 00:36:02.907 086 11477.14 71.71 56840.14 88888.00 2018-03-27 00:36:03.407 086 11477.19 71.68 56840.17 88888.00 2018-03-27 00:36:03.907 086 11477.17 71.58 56840.19 88888.00 2018-03-27 00:36:04.407 086 11477.14 71.54 56840.20 88888.00 2018-03-27 00:36:04.907 086 11477.17 71.56 56840.21 88888.00 2018-03-27 00:36:05.407 086 11477.25 71.58 56840.29 88888.00 2018-03-27 00:36:05.907 086 11477.24 71.63 56840.36 88888.00 2018-03-27 00:36:06.407 086 11477.27 71.58 56840.35 88888.00 2018-03-27 00:36:06.907 086 11477.36 71.51 56840.40 88888.00 2018-03-27 00:36:07.407 086 11477.33 71.48 56840.47 88888.00 2018-03-27 00:36:07.907 086 11477.22 71.54 56840.48 88888.00 2018-03-27 00:36:08.407 086 11477.26 71.59 56840.48 88888.00 2018-03-27 00:36:08.907 086 11477.32 71.59 56840.46 88888.00 2018-03-27 00:36:09.407 086 11477.32 71.54 56840.46 88888.00 2018-03-27 00:36:09.907 086 11477.38 71.50 56840.54 88888.00 2018-03-27 00:36:10.407 086 11477.34 71.48 56840.59 88888.00 2018-03-27 00:36:10.907 086 11477.27 71.45 56840.62 88888.00 2018-03-27 00:36:11.407 086 11477.31 71.52 56840.69 88888.00 2018-03-27 00:36:11.907 086 11477.38 71.61 56840.69 88888.00 2018-03-27 00:36:12.407 086 11477.32 71.56 56840.66 88888.00 2018-03-27 00:36:12.907 086 11477.28 71.62 56840.71 88888.00 2018-03-27 00:36:13.907 086 11477.40 71.59 56840.83 88888.00 2018-03-27 00:36:14.407 086 11477.38 71.62 56840.86 88888.00 2018-03-27 00:36:14.907 086 11477.38 71.65 56840.90 88888.00 2018-03-27 00:36:15.407 086 11477.39 71.59 56840.86 88888.00 2018-03-27 00:36:15.907 086 11477.38 71.61 56840.91 88888.00 2018-03-27 00:36:16.407 086 11477.45 71.56 56840.92 88888.00 2018-03-27 00:36:16.907 086 11477.47 71.51 56840.98 88888.00 2018-03-27 00:36:17.407 086 11477.45 71.51 56840.98 88888.00 2018-03-27 00:36:17.907 086 11477.45 71.55 56840.96 88888.00 2018-03-27 00:36:18.407 086 11477.49 71.55 56840.96 88888.00 2018-03-27 00:36:18.907 086 11477.49 71.59 56840.98 88888.00 2018-03-27 00:36:19.407 086 11477.49 71.64 56841.03 88888.00 2018-03-27 00:36:19.907 086 11477.50 71.62 56841.10 88888.00 2018-03-27 00:36:20.407 086 11477.52 71.59 56841.09 88888.00 2018-03-27 00:36:20.907 086 11477.52 71.57 56841.09 88888.00 2018-03-27 00:36:21.407 086 11477.53 71.56 56841.05 88888.00 2018-03-27 00:36:21.907 086 11477.59 71.49 56841.04 88888.00 2018-03-27 00:36:22.407 086 11477.56 71.45 56841.04 88888.00 2018-03-27 00:36:22.907 086 11477.59 71.51 56841.07 88888.00 2018-03-27 00:36:23.407 086 11477.62 71.50 56841.13 88888.00 2018-03-27 00:36:23.908 086 11477.54 71.44 56841.09 88888.00 2018-03-27 00:36:24.408 086 11477.54 71.43 56841.06 88888.00 2018-03-27 00:36:24.908 086 11477.62 71.42 56841.07 88888.00 2018-03-27 00:36:25.908 086 11477.56 71.47 56841.11 88888.00 2018-03-27 00:36:26.408 086 11477.57 71.47 56841.13 88888.00 2018-03-27 00:36:26.908 086 11477.55 71.42 56841.13 88888.00 2018-03-27 00:36:27.408 086 11477.55 71.40 56841.10 88888.00 2018-03-27 00:36:27.908 086 11477.60 71.40 56841.13 88888.00 2018-03-27 00:36:28.408 086 11477.59 71.40 56841.15 88888.00 2018-03-27 00:36:28.908 086 11477.52 71.42 56841.17 88888.00 2018-03-27 00:36:29.408 086 11477.54 71.48 56841.23 88888.00 2018-03-27 00:36:29.908 086 11477.61 71.49 56841.20 88888.00 2018-03-27 00:36:30.408 086 11477.55 71.42 56841.23 88888.00 2018-03-27 00:36:30.908 086 11477.56 71.41 56841.26 88888.00 2018-03-27 00:36:31.408 086 11477.59 71.45 56841.28 88888.00 2018-03-27 00:36:31.908 086 11477.60 71.44 56841.28 88888.00 2018-03-27 00:36:32.408 086 11477.59 71.40 56841.25 88888.00 2018-03-27 00:36:32.908 086 11477.64 71.32 56841.29 88888.00 2018-03-27 00:36:33.408 086 11477.56 71.31 56841.29 88888.00 2018-03-27 00:36:33.908 086 11477.54 71.32 56841.31 88888.00 2018-03-27 00:36:34.408 086 11477.56 71.31 56841.30 88888.00 2018-03-27 00:36:34.908 086 11477.56 71.29 56841.23 88888.00 2018-03-27 00:36:35.908 086 11477.53 71.28 56841.17 88888.00 2018-03-27 00:36:36.408 086 11477.54 71.23 56841.19 88888.00 2018-03-27 00:36:36.908 086 11477.56 71.16 56841.20 88888.00 2018-03-27 00:36:37.408 086 11477.62 71.13 56841.22 88888.00 2018-03-27 00:36:37.908 086 11477.63 71.15 56841.19 88888.00 2018-03-27 00:36:38.408 086 11477.60 71.14 56841.18 88888.00 2018-03-27 00:36:38.908 086 11477.61 71.16 56841.17 88888.00 2018-03-27 00:36:39.408 086 11477.71 71.14 56841.18 88888.00 2018-03-27 00:36:39.908 086 11477.66 71.13 56841.17 88888.00 2018-03-27 00:36:40.408 086 11477.59 71.10 56841.17 88888.00 2018-03-27 00:36:40.908 086 11477.56 71.04 56841.13 88888.00 2018-03-27 00:36:41.408 086 11477.63 70.98 56841.13 88888.00 2018-03-27 00:36:41.908 086 11477.66 70.93 56841.12 88888.00 2018-03-27 00:36:42.408 086 11477.66 70.96 56841.13 88888.00 2018-03-27 00:36:42.908 086 11477.64 70.97 56841.15 88888.00 2018-03-27 00:36:43.408 086 11477.62 70.93 56841.15 88888.00 2018-03-27 00:36:43.908 086 11477.66 70.95 56841.13 88888.00 2018-03-27 00:36:44.408 086 11477.74 70.89 56841.15 88888.00 2018-03-27 00:36:44.908 086 11477.69 70.88 56841.16 88888.00 2018-03-27 00:36:45.408 086 11477.68 70.93 56841.19 88888.00 2018-03-27 00:36:45.908 086 11477.76 70.95 56841.20 88888.00 2018-03-27 00:36:46.408 086 11477.84 70.91 56841.18 88888.00 2018-03-27 00:36:46.908 086 11477.85 70.87 56841.23 88888.00 2018-03-27 00:36:47.408 086 11477.84 70.88 56841.23 88888.00 2018-03-27 00:36:47.908 086 11477.87 70.86 56841.18 88888.00 2018-03-27 00:36:48.408 086 11477.83 70.84 56841.20 88888.00 2018-03-27 00:36:48.908 086 11477.80 70.79 56841.25 88888.00 2018-03-27 00:36:49.408 086 11477.84 70.81 56841.29 88888.00 2018-03-27 00:36:49.908 086 11477.84 70.81 56841.26 88888.00 2018-03-27 00:36:50.408 086 11477.90 70.76 56841.24 88888.00 2018-03-27 00:36:50.908 086 11477.94 70.76 56841.24 88888.00 2018-03-27 00:36:51.408 086 11477.89 70.76 56841.19 88888.00 2018-03-27 00:36:51.908 086 11477.89 70.74 56841.23 88888.00 2018-03-27 00:36:52.408 086 11477.91 70.77 56841.25 88888.00 2018-03-27 00:36:52.908 086 11477.94 70.79 56841.24 88888.00 2018-03-27 00:36:53.408 086 11477.92 70.72 56841.22 88888.00 2018-03-27 00:36:53.908 086 11477.96 70.68 56841.23 88888.00 2018-03-27 00:36:54.408 086 11478.03 70.70 56841.20 88888.00 2018-03-27 00:36:54.908 086 11478.03 70.75 56841.23 88888.00 2018-03-27 00:36:55.408 086 11477.99 70.73 56841.23 88888.00 2018-03-27 00:36:55.908 086 11478.05 70.70 56841.22 88888.00 2018-03-27 00:36:56.408 086 11478.11 70.67 56841.30 88888.00 2018-03-27 00:36:57.408 086 11478.15 70.69 56841.28 88888.00 2018-03-27 00:36:57.908 086 11478.19 70.69 56841.30 88888.00 2018-03-27 00:36:58.408 086 11478.29 70.67 56841.31 88888.00 2018-03-27 00:36:58.908 086 11478.28 70.67 56841.31 88888.00 2018-03-27 00:36:59.408 086 11478.24 70.64 56841.31 88888.00 2018-03-27 00:36:59.908 086 11478.22 70.63 56841.26 88888.00 2018-03-27 00:37:00.408 086 11478.26 70.67 56841.30 88888.00 2018-03-27 00:37:00.908 086 11478.32 70.70 56841.30 88888.00 2018-03-27 00:37:01.408 086 11478.31 70.69 56841.32 88888.00 2018-03-27 00:37:01.908 086 11478.31 70.72 56841.38 88888.00 2018-03-27 00:37:02.408 086 11478.33 70.73 56841.37 88888.00 2018-03-27 00:37:02.908 086 11478.31 70.70 56841.35 88888.00 2018-03-27 00:37:03.408 086 11478.32 70.66 56841.41 88888.00 2018-03-27 00:37:03.908 086 11478.32 70.68 56841.44 88888.00 2018-03-27 00:37:04.408 086 11478.33 70.63 56841.41 88888.00 2018-03-27 00:37:04.908 086 11478.38 70.60 56841.33 88888.00 2018-03-27 00:37:05.408 086 11478.46 70.61 56841.36 88888.00 2018-03-27 00:37:05.908 086 11478.49 70.60 56841.38 88888.00 2018-03-27 00:37:06.408 086 11478.44 70.62 56841.36 88888.00 2018-03-27 00:37:06.908 086 11478.42 70.66 56841.37 88888.00 2018-03-27 00:37:07.408 086 11478.47 70.63 56841.44 88888.00 2018-03-27 00:37:07.908 086 11478.51 70.60 56841.41 88888.00 2018-03-27 00:37:08.408 086 11478.56 70.59 56841.37 88888.00 2018-03-27 00:37:08.908 086 11478.56 70.60 56841.35 88888.00 2018-03-27 00:37:09.408 086 11478.50 70.61 56841.37 88888.00 2018-03-27 00:37:09.908 086 11478.52 70.64 56841.41 88888.00 2018-03-27 00:37:10.408 086 11478.57 70.67 56841.38 88888.00 2018-03-27 00:37:10.908 086 11478.63 70.62 56841.38 88888.00 2018-03-27 00:37:11.408 086 11478.66 70.60 56841.35 88888.00 2018-03-27 00:37:11.908 086 11478.65 70.57 56841.38 88888.00 2018-03-27 00:37:12.408 086 11478.68 70.59 56841.41 88888.00 2018-03-27 00:37:12.908 086 11478.67 70.57 56841.46 88888.00 2018-03-27 00:37:13.408 086 11478.72 70.60 56841.44 88888.00 2018-03-27 00:37:13.908 086 11478.75 70.62 56841.42 88888.00 2018-03-27 00:37:14.408 086 11478.72 70.60 56841.43 88888.00 2018-03-27 00:37:14.908 086 11478.72 70.57 56841.45 88888.00 2018-03-27 00:37:15.408 086 11478.73 70.57 56841.48 88888.00 2018-03-27 00:37:15.908 086 11478.78 70.56 56841.45 88888.00 2018-03-27 00:37:16.408 086 11478.72 70.50 56841.48 88888.00 2018-03-27 00:37:16.908 086 11478.78 70.48 56841.50 88888.00 2018-03-27 00:37:17.408 086 11478.75 70.52 56841.46 88888.00 2018-03-27 00:37:17.908 086 11478.71 70.55 56841.42 88888.00 2018-03-27 00:37:18.408 086 11478.77 70.59 56841.43 88888.00 2018-03-27 00:37:18.908 086 11478.86 70.59 56841.42 88888.00 2018-03-27 00:37:19.408 086 11478.87 70.55 56841.46 88888.00 2018-03-27 00:37:19.908 086 11478.87 70.60 56841.42 88888.00 2018-03-27 00:37:20.408 086 11478.93 70.59 56841.42 88888.00 2018-03-27 00:37:20.908 086 11478.93 70.55 56841.44 88888.00 2018-03-27 00:37:21.408 086 11478.91 70.54 56841.37 88888.00 2018-03-27 00:37:21.908 086 11478.99 70.55 56841.30 88888.00 2018-03-27 00:37:22.408 086 11478.96 70.57 56841.23 88888.00 2018-03-27 00:37:22.908 086 11478.95 70.62 56841.24 88888.00 2018-03-27 00:37:23.408 086 11479.00 70.61 56841.18 88888.00 2018-03-27 00:37:23.908 086 11479.02 70.63 56841.17 88888.00 2018-03-27 00:37:24.408 086 11479.01 70.59 56841.17 88888.00 2018-03-27 00:37:24.908 086 11479.05 70.59 56841.17 88888.00 2018-03-27 00:37:25.408 086 11479.14 70.59 56841.16 88888.00 2018-03-27 00:37:25.908 086 11479.14 70.53 56841.13 88888.00 2018-03-27 00:37:26.408 086 11479.10 70.54 56841.09 88888.00 2018-03-27 00:37:26.908 086 11479.16 70.49 56841.09 88888.00 2018-03-27 00:37:27.408 086 11479.16 70.49 56841.06 88888.00 2018-03-27 00:37:27.908 086 11479.21 70.48 56841.09 88888.00 2018-03-27 00:37:28.408 086 11479.34 70.52 56841.11 88888.00 2018-03-27 00:37:28.908 086 11479.30 70.49 56841.04 88888.00 2018-03-27 00:37:29.408 086 11479.19 70.45 56840.99 88888.00 2018-03-27 00:37:29.908 086 11479.26 70.45 56840.99 88888.00 2018-03-27 00:37:30.408 086 11479.33 70.47 56841.01 88888.00 2018-03-27 00:37:30.908 086 11479.34 70.43 56840.97 88888.00 2018-03-27 00:37:31.408 086 11479.38 70.50 56840.85 88888.00 2018-03-27 00:37:31.908 086 11479.48 70.49 56840.86 88888.00 2018-03-27 00:37:32.408 086 11479.43 70.50 56840.91 88888.00 2018-03-27 00:37:32.908 086 11479.45 70.56 56840.81 88888.00 2018-03-27 00:37:33.408 086 11479.45 70.59 56840.78 88888.00 2018-03-27 00:37:33.908 086 11479.49 70.57 56840.78 88888.00 2018-03-27 00:37:34.408 086 11479.47 70.57 56840.77 88888.00 2018-03-27 00:37:34.908 086 11479.52 70.52 56840.83 88888.00 2018-03-27 00:37:35.408 086 11479.55 70.52 56840.79 88888.00 2018-03-27 00:37:35.908 086 11479.56 70.57 56840.78 88888.00 2018-03-27 00:37:36.408 086 11479.64 70.61 56840.75 88888.00 2018-03-27 00:37:36.908 086 11479.64 70.62 56840.79 88888.00 2018-03-27 00:37:37.408 086 11479.61 70.57 56840.80 88888.00 2018-03-27 00:37:37.908 086 11479.65 70.60 56840.75 88888.00 2018-03-27 00:37:38.908 086 11479.69 70.49 56840.75 88888.00 2018-03-27 00:37:39.408 086 11479.63 70.48 56840.72 88888.00 2018-03-27 00:37:39.908 086 11479.79 70.49 56840.71 88888.00 2018-03-27 00:37:40.408 086 11479.81 70.55 56840.71 88888.00 2018-03-27 00:37:40.908 086 11479.77 70.57 56840.73 88888.00 2018-03-27 00:37:41.408 086 11479.79 70.59 56840.68 88888.00 2018-03-27 00:37:41.908 086 11479.83 70.60 56840.69 88888.00 2018-03-27 00:37:42.408 086 11479.78 70.59 56840.67 88888.00 2018-03-27 00:37:42.908 086 11479.82 70.57 56840.68 88888.00 2018-03-27 00:37:43.408 086 11479.93 70.57 56840.74 88888.00 2018-03-27 00:37:43.908 086 11479.92 70.63 56840.72 88888.00 2018-03-27 00:37:44.408 086 11479.84 70.67 56840.68 88888.00 2018-03-27 00:37:44.908 086 11479.89 70.69 56840.67 88888.00 2018-03-27 00:37:45.408 086 11479.92 70.64 56840.65 88888.00 2018-03-27 00:37:45.908 086 11479.90 70.67 56840.67 88888.00 2018-03-27 00:37:46.408 086 11479.92 70.69 56840.68 88888.00 2018-03-27 00:37:46.908 086 11479.95 70.69 56840.64 88888.00 2018-03-27 00:37:47.408 086 11479.92 70.69 56840.59 88888.00 2018-03-27 00:37:47.908 086 11479.97 70.69 56840.56 88888.00 2018-03-27 00:37:48.408 086 11480.09 70.67 56840.55 88888.00 2018-03-27 00:37:48.908 086 11480.05 70.67 56840.65 88888.00 2018-03-27 00:37:49.408 086 11480.07 70.70 56840.66 88888.00 2018-03-27 00:37:49.908 086 11480.13 70.74 56840.68 88888.00 2018-03-27 00:37:50.408 086 11480.05 70.75 56840.67 88888.00 2018-03-27 00:37:50.908 086 11480.05 70.77 56840.62 88888.00 2018-03-27 00:37:51.408 086 11480.14 70.79 56840.64 88888.00 2018-03-27 00:37:51.908 086 11480.17 70.76 56840.65 88888.00 2018-03-27 00:37:52.408 086 11480.13 70.76 56840.65 88888.00 2018-03-27 00:37:52.908 086 11480.19 70.80 56840.64 88888.00 2018-03-27 00:37:53.408 086 11480.23 70.80 56840.69 88888.00 2018-03-27 00:37:53.908 086 11480.20 70.74 56840.66 88888.00 2018-03-27 00:37:54.408 086 11480.25 70.79 56840.58 88888.00 2018-03-27 00:37:54.908 086 11480.30 70.81 56840.58 88888.00 2018-03-27 00:37:55.408 086 11480.26 70.82 56840.62 88888.00 2018-03-27 00:37:55.908 086 11480.27 70.87 56840.60 88888.00 2018-03-27 00:37:56.408 086 11480.32 70.90 56840.59 88888.00 2018-03-27 00:37:56.908 086 11480.30 70.89 56840.56 88888.00 2018-03-27 00:37:57.408 086 11480.26 70.88 56840.52 88888.00 2018-03-27 00:37:57.908 086 11480.35 70.88 56840.49 88888.00 2018-03-27 00:37:58.408 086 11480.38 70.84 56840.48 88888.00 2018-03-27 00:37:58.908 086 11480.41 70.84 56840.52 88888.00 2018-03-27 00:37:59.408 086 11480.45 70.84 56840.51 88888.00 2018-03-27 00:37:59.908 086 11480.47 70.82 56840.48 88888.00 2018-03-27 00:38:00.408 086 11480.41 70.87 56840.46 88888.00 2018-03-27 00:38:00.908 086 11480.45 70.89 56840.46 88888.00 2018-03-27 00:38:01.408 086 11480.53 70.88 56840.39 88888.00 2018-03-27 00:38:01.908 086 11480.55 70.89 56840.42 88888.00 2018-03-27 00:38:02.408 086 11480.56 70.94 56840.46 88888.00 2018-03-27 00:38:02.908 086 11480.59 70.95 56840.45 88888.00 2018-03-27 00:38:03.408 086 11480.56 70.91 56840.47 88888.00 2018-03-27 00:38:03.908 086 11480.49 70.93 56840.42 88888.00 2018-03-27 00:38:04.408 086 11480.55 70.91 56840.33 88888.00 2018-03-27 00:38:04.908 086 11480.56 70.88 56840.29 88888.00 2018-03-27 00:38:05.408 086 11480.55 70.86 56840.32 88888.00 2018-03-27 00:38:05.908 086 11480.63 70.89 56840.34 88888.00 2018-03-27 00:38:06.408 086 11480.61 70.91 56840.38 88888.00 2018-03-27 00:38:06.908 086 11480.55 70.94 56840.39 88888.00 2018-03-27 00:38:07.408 086 11480.56 70.90 56840.35 88888.00 2018-03-27 00:38:07.908 086 11480.60 70.86 56840.32 88888.00 2018-03-27 00:38:08.408 086 11480.62 70.89 56840.28 88888.00 2018-03-27 00:38:08.908 086 11480.61 70.96 56840.28 88888.00 2018-03-27 00:38:09.408 086 11480.68 70.97 56840.29 88888.00 2018-03-27 00:38:09.908 086 11480.67 70.98 56840.28 88888.00 2018-03-27 00:38:10.408 086 11480.62 70.95 56840.23 88888.00 2018-03-27 00:38:10.908 086 11480.69 70.93 56840.26 88888.00 2018-03-27 00:38:11.408 086 11480.67 70.90 56840.19 88888.00 2018-03-27 00:38:11.908 086 11480.63 70.95 56840.16 88888.00 2018-03-27 00:38:12.408 086 11480.74 70.97 56840.09 88888.00 2018-03-27 00:38:12.908 086 11480.81 70.95 56840.16 88888.00 2018-03-27 00:38:13.408 086 11480.83 70.95 56840.19 88888.00 2018-03-27 00:38:13.909 086 11480.76 70.98 56840.19 88888.00 2018-03-27 00:38:14.409 086 11480.82 70.97 56840.13 88888.00 2018-03-27 00:38:14.909 086 11480.83 70.96 56840.13 88888.00 2018-03-27 00:38:15.409 086 11480.81 70.95 56840.15 88888.00 2018-03-27 00:38:15.909 086 11480.87 70.95 56840.13 88888.00 2018-03-27 00:38:16.409 086 11480.87 70.93 56840.10 88888.00 2018-03-27 00:38:16.909 086 11480.80 70.91 56840.15 88888.00 2018-03-27 00:38:17.409 086 11480.83 70.96 56840.13 88888.00 2018-03-27 00:38:17.909 086 11480.89 70.96 56840.03 88888.00 2018-03-27 00:38:18.409 086 11480.88 70.95 56839.97 88888.00 2018-03-27 00:38:18.909 086 11480.96 70.95 56839.87 88888.00 2018-03-27 00:38:19.409 086 11481.01 70.97 56839.89 88888.00 2018-03-27 00:38:20.409 086 11480.83 71.02 56840.04 88888.00 2018-03-27 00:38:20.909 086 11480.90 70.97 56840.00 88888.00 2018-03-27 00:38:21.409 086 11480.98 70.96 56839.90 88888.00 2018-03-27 00:38:21.909 086 11481.07 70.96 56839.83 88888.00 2018-03-27 00:38:22.409 086 11481.06 71.00 56839.82 88888.00 2018-03-27 00:38:22.909 086 11481.09 71.01 56839.85 88888.00 2018-03-27 00:38:23.409 086 11481.00 71.01 56839.89 88888.00 2018-03-27 00:38:23.909 086 11481.01 71.01 56839.94 88888.00 2018-03-27 00:38:24.409 086 11481.07 70.97 56839.82 88888.00 2018-03-27 00:38:24.909 086 11481.09 70.97 56839.69 88888.00 2018-03-27 00:38:25.409 086 11481.11 71.02 56839.70 88888.00 2018-03-27 00:38:25.909 086 11481.18 71.02 56839.75 88888.00 2018-03-27 00:38:26.409 086 11481.14 71.04 56839.71 88888.00 2018-03-27 00:38:26.909 086 11481.14 71.09 56839.70 88888.00 2018-03-27 00:38:27.409 086 11481.16 71.09 56839.69 88888.00 2018-03-27 00:38:27.909 086 11481.16 71.06 56839.68 88888.00 2018-03-27 00:38:28.409 086 11481.15 71.09 56839.63 88888.00 2018-03-27 00:38:28.909 086 11481.22 71.09 56839.61 88888.00 2018-03-27 00:38:29.409 086 11481.22 71.04 56839.57 88888.00 2018-03-27 00:38:30.409 086 11481.20 71.08 56839.62 88888.00 2018-03-27 00:38:30.909 086 11481.28 71.04 56839.63 88888.00 2018-03-27 00:38:31.409 086 11481.23 71.04 56839.59 88888.00 2018-03-27 00:38:31.909 086 11481.24 71.08 56839.59 88888.00 2018-03-27 00:38:32.409 086 11481.29 71.07 56839.64 88888.00 2018-03-27 00:38:32.909 086 11481.25 71.04 56839.65 88888.00 2018-03-27 00:38:33.409 086 11481.28 71.11 56839.64 88888.00 2018-03-27 00:38:33.909 086 11481.35 71.11 56839.66 88888.00 2018-03-27 00:38:34.409 086 11481.35 71.13 56839.64 88888.00 2018-03-27 00:38:34.909 086 11481.32 71.14 56839.66 88888.00 2018-03-27 00:38:35.409 086 11481.34 71.22 56839.64 88888.00 2018-03-27 00:38:35.909 086 11481.38 71.22 56839.63 88888.00 2018-03-27 00:38:36.409 086 11481.35 71.20 56839.63 88888.00 2018-03-27 00:38:36.909 086 11481.35 71.18 56839.68 88888.00 2018-03-27 00:38:37.409 086 11481.43 71.17 56839.68 88888.00 2018-03-27 00:38:37.909 086 11481.36 71.17 56839.66 88888.00 2018-03-27 00:38:38.409 086 11481.35 71.16 56839.75 88888.00 2018-03-27 00:38:38.909 086 11481.45 71.17 56839.77 88888.00 2018-03-27 00:38:39.409 086 11481.38 71.18 56839.74 88888.00 2018-03-27 00:38:39.909 086 11481.35 71.25 56839.76 88888.00 2018-03-27 00:38:40.409 086 11481.46 71.30 56839.79 88888.00 2018-03-27 00:38:40.909 086 11481.43 71.32 56839.82 88888.00 2018-03-27 00:38:41.409 086 11481.37 71.36 56839.90 88888.00 2018-03-27 00:38:41.909 086 11481.42 71.37 56839.91 88888.00 2018-03-27 00:38:42.409 086 11481.43 71.30 56839.89 88888.00 2018-03-27 00:38:42.909 086 11481.38 71.30 56839.89 88888.00 2018-03-27 00:38:43.409 086 11481.44 71.32 56839.89 88888.00 2018-03-27 00:38:43.909 086 11481.50 71.35 56839.92 88888.00 2018-03-27 00:38:44.409 086 11481.44 71.36 56839.97 88888.00 2018-03-27 00:38:44.909 086 11481.48 71.41 56840.04 88888.00 2018-03-27 00:38:45.409 086 11481.48 71.38 56840.02 88888.00 2018-03-27 00:38:45.909 086 11481.52 71.36 56840.02 88888.00 2018-03-27 00:38:46.409 086 11481.48 71.38 56840.03 88888.00 2018-03-27 00:38:46.909 086 11481.50 71.40 56840.06 88888.00 2018-03-27 00:38:47.409 086 11481.56 71.43 56840.07 88888.00 2018-03-27 00:38:47.909 086 11481.51 71.48 56840.03 88888.00 2018-03-27 00:38:48.409 086 11481.53 71.50 56840.06 88888.00 2018-03-27 00:38:48.909 086 11481.51 71.42 56840.10 88888.00 2018-03-27 00:38:49.409 086 11481.43 71.42 56840.10 88888.00 2018-03-27 00:38:49.909 086 11481.49 71.52 56840.15 88888.00 2018-03-27 00:38:50.409 086 11481.53 71.54 56840.19 88888.00 2018-03-27 00:38:50.909 086 11481.48 71.51 56840.17 88888.00 2018-03-27 00:38:51.409 086 11481.44 71.58 56840.19 88888.00 2018-03-27 00:38:51.909 086 11481.48 71.58 56840.21 88888.00 2018-03-27 00:38:52.409 086 11481.45 71.54 56840.21 88888.00 2018-03-27 00:38:52.909 086 11481.43 71.50 56840.19 88888.00 2018-03-27 00:38:53.409 086 11481.49 71.51 56840.21 88888.00 2018-03-27 00:38:53.909 086 11481.49 71.50 56840.20 88888.00 2018-03-27 00:38:54.409 086 11481.46 71.49 56840.22 88888.00 2018-03-27 00:38:54.909 086 11481.41 71.52 56840.23 88888.00 2018-03-27 00:38:55.409 086 11481.50 71.45 56840.21 88888.00 2018-03-27 00:38:55.909 086 11481.51 71.45 56840.24 88888.00 2018-03-27 00:38:56.409 086 11481.53 71.49 56840.23 88888.00 2018-03-27 00:38:56.909 086 11481.53 71.51 56840.23 88888.00 2018-03-27 00:38:57.409 086 11481.45 71.54 56840.21 88888.00 2018-03-27 00:38:57.909 086 11481.43 71.52 56840.23 88888.00 2018-03-27 00:38:58.409 086 11481.48 71.50 56840.30 88888.00 2018-03-27 00:38:58.909 086 11481.44 71.44 56840.33 88888.00 2018-03-27 00:38:59.409 086 11481.43 71.43 56840.28 88888.00 2018-03-27 00:38:59.909 086 11481.52 71.43 56840.28 88888.00 2018-03-27 00:39:00.409 086 11481.50 71.45 56840.29 88888.00 2018-03-27 00:39:00.909 086 11481.48 71.43 56840.28 88888.00 2018-03-27 00:39:01.409 086 11481.45 71.44 56840.29 88888.00 2018-03-27 00:39:01.909 086 11481.48 71.44 56840.34 88888.00 2018-03-27 00:39:02.409 086 11481.43 71.42 56840.30 88888.00 2018-03-27 00:39:02.909 086 11481.43 71.44 56840.28 88888.00 2018-03-27 00:39:03.409 086 11481.44 71.43 56840.36 88888.00 2018-03-27 00:39:03.909 086 11481.42 71.42 56840.38 88888.00 2018-03-27 00:39:04.409 086 11481.39 71.41 56840.39 88888.00 2018-03-27 00:39:04.909 086 11481.44 71.42 56840.42 88888.00 2018-03-27 00:39:05.409 086 11481.44 71.38 56840.42 88888.00 2018-03-27 00:39:05.909 086 11481.43 71.36 56840.39 88888.00 2018-03-27 00:39:06.409 086 11481.43 71.35 56840.36 88888.00 2018-03-27 00:39:06.909 086 11481.43 71.36 56840.39 88888.00 2018-03-27 00:39:07.409 086 11481.45 71.35 56840.45 88888.00 2018-03-27 00:39:07.909 086 11481.38 71.35 56840.43 88888.00 2018-03-27 00:39:08.409 086 11481.44 71.34 56840.40 88888.00 2018-03-27 00:39:08.909 086 11481.38 71.35 56840.42 88888.00 2018-03-27 00:39:09.409 086 11481.37 71.32 56840.45 88888.00 2018-03-27 00:39:09.909 086 11481.39 71.41 56840.49 88888.00 2018-03-27 00:39:10.409 086 11481.41 71.43 56840.53 88888.00 2018-03-27 00:39:10.909 086 11481.41 71.40 56840.52 88888.00 2018-03-27 00:39:11.909 086 11481.45 71.32 56840.59 88888.00 2018-03-27 00:39:12.409 086 11481.42 71.32 56840.54 88888.00 2018-03-27 00:39:12.909 086 11481.43 71.30 56840.56 88888.00 2018-03-27 00:39:13.409 086 11481.43 71.28 56840.62 88888.00 2018-03-27 00:39:13.909 086 11481.38 71.29 56840.69 88888.00 2018-03-27 00:39:14.409 086 11481.37 71.32 56840.71 88888.00 2018-03-27 00:39:14.909 086 11481.39 71.31 56840.66 88888.00 2018-03-27 00:39:15.409 086 11481.38 71.27 56840.73 88888.00 2018-03-27 00:39:15.909 086 11481.39 71.30 56840.78 88888.00 2018-03-27 00:39:16.409 086 11481.44 71.32 56840.83 88888.00 2018-03-27 00:39:16.909 086 11481.41 71.29 56840.87 88888.00 2018-03-27 00:39:17.409 086 11481.39 71.29 56840.87 88888.00 2018-03-27 00:39:17.909 086 11481.37 71.32 56840.98 88888.00 2018-03-27 00:39:18.409 086 11481.39 71.29 56841.03 88888.00 2018-03-27 00:39:18.909 086 11481.43 71.28 56841.04 88888.00 2018-03-27 00:39:19.409 086 11481.41 71.31 56841.10 88888.00 2018-03-27 00:39:19.909 086 11481.46 71.30 56841.15 88888.00 2018-03-27 00:39:20.409 086 11481.44 71.28 56841.11 88888.00 2018-03-27 00:39:20.909 086 11481.41 71.30 56841.17 88888.00 2018-03-27 00:39:21.409 086 11481.42 71.30 56841.23 88888.00 2018-03-27 00:39:21.909 086 11481.44 71.31 56841.20 88888.00 2018-03-27 00:39:22.409 086 11481.39 71.35 56841.25 88888.00 2018-03-27 00:39:22.909 086 11481.37 71.35 56841.31 88888.00 2018-03-27 00:39:23.409 086 11481.39 71.32 56841.36 88888.00 2018-03-27 00:39:23.909 086 11481.38 71.30 56841.42 88888.00 2018-03-27 00:39:24.409 086 11481.39 71.34 56841.43 88888.00 2018-03-27 00:39:24.909 086 11481.41 71.34 56841.48 88888.00 2018-03-27 00:39:25.409 086 11481.32 71.30 56841.48 88888.00 2018-03-27 00:39:25.909 086 11481.35 71.30 56841.52 88888.00 2018-03-27 00:39:26.409 086 11481.38 71.29 56841.61 88888.00 2018-03-27 00:39:26.909 086 11481.32 71.24 56841.61 88888.00 2018-03-27 00:39:27.409 086 11481.39 71.23 56841.64 88888.00 2018-03-27 00:39:27.909 086 11481.42 71.27 56841.63 88888.00 2018-03-27 00:39:28.409 086 11481.42 71.27 56841.63 88888.00 2018-03-27 00:39:28.909 086 11481.34 71.28 56841.69 88888.00 2018-03-27 00:39:29.409 086 11481.36 71.24 56841.74 88888.00 2018-03-27 00:39:29.909 086 11481.43 71.23 56841.69 88888.00 2018-03-27 00:39:30.409 086 11481.38 71.22 56841.68 88888.00 2018-03-27 00:39:30.909 086 11481.38 71.23 56841.71 88888.00 2018-03-27 00:39:31.409 086 11481.39 71.24 56841.70 88888.00 2018-03-27 00:39:31.909 086 11481.36 71.21 56841.65 88888.00 2018-03-27 00:39:32.409 086 11481.34 71.22 56841.69 88888.00 2018-03-27 00:39:33.409 086 11481.28 71.17 56841.76 88888.00 2018-03-27 00:39:33.909 086 11481.25 71.13 56841.76 88888.00 2018-03-27 00:39:34.409 086 11481.34 71.17 56841.86 88888.00 2018-03-27 00:39:34.909 086 11481.34 71.21 56841.88 88888.00 2018-03-27 00:39:35.409 086 11481.20 71.22 56841.83 88888.00 2018-03-27 00:39:35.909 086 11481.27 71.20 56841.87 88888.00 2018-03-27 00:39:36.409 086 11481.27 71.15 56841.82 88888.00 2018-03-27 00:39:36.909 086 11481.15 71.13 56841.93 88888.00 2018-03-27 00:39:37.409 086 11481.16 71.11 56841.95 88888.00 2018-03-27 00:39:37.909 086 11481.22 71.10 56841.99 88888.00 2018-03-27 00:39:38.409 086 11481.20 71.07 56841.97 88888.00 2018-03-27 00:39:38.909 086 11481.16 71.10 56841.99 88888.00 2018-03-27 00:39:39.409 086 11481.22 71.08 56842.02 88888.00 2018-03-27 00:39:39.909 086 11481.22 71.07 56841.99 88888.00 2018-03-27 00:39:40.409 086 11481.20 71.07 56842.01 88888.00 2018-03-27 00:39:40.909 086 11481.18 71.04 56842.05 88888.00 2018-03-27 00:39:41.409 086 11481.17 71.00 56842.02 88888.00 2018-03-27 00:39:41.909 086 11481.15 70.97 56842.09 88888.00 2018-03-27 00:39:42.409 086 11481.18 70.95 56842.14 88888.00 2018-03-27 00:39:42.909 086 11481.25 70.95 56842.14 88888.00 2018-03-27 00:39:43.409 086 11481.27 70.96 56842.15 88888.00 2018-03-27 00:39:43.909 086 11481.22 71.02 56842.16 88888.00 2018-03-27 00:39:44.409 086 11481.23 70.96 56842.22 88888.00 2018-03-27 00:39:44.909 086 11481.18 70.95 56842.23 88888.00 2018-03-27 00:39:45.409 086 11481.13 70.90 56842.29 88888.00 2018-03-27 00:39:45.909 086 11481.17 70.88 56842.32 88888.00 2018-03-27 00:39:46.409 086 11481.21 70.88 56842.37 88888.00 2018-03-27 00:39:46.909 086 11481.18 70.84 56842.33 88888.00 2018-03-27 00:39:47.409 086 11481.13 70.81 56842.34 88888.00 2018-03-27 00:39:47.909 086 11481.17 70.79 56842.37 88888.00 2018-03-27 00:39:48.409 086 11481.16 70.76 56842.41 88888.00 2018-03-27 00:39:48.909 086 11481.11 70.75 56842.44 88888.00 2018-03-27 00:39:49.409 086 11481.16 70.66 56842.40 88888.00 2018-03-27 00:39:49.909 086 11481.18 70.66 56842.40 88888.00 2018-03-27 00:39:50.409 086 11481.14 70.68 56842.44 88888.00 2018-03-27 00:39:50.909 086 11481.24 70.61 56842.50 88888.00 2018-03-27 00:39:51.409 086 11481.21 70.57 56842.54 88888.00 2018-03-27 00:39:51.909 086 11481.20 70.61 56842.55 88888.00 2018-03-27 00:39:52.409 086 11481.25 70.62 56842.65 88888.00 2018-03-27 00:39:52.909 086 11481.22 70.60 56842.66 88888.00 2018-03-27 00:39:53.409 086 11481.16 70.57 56842.66 88888.00 2018-03-27 00:39:53.909 086 11481.11 70.57 56842.68 88888.00 2018-03-27 00:39:54.409 086 11481.18 70.54 56842.66 88888.00 2018-03-27 00:39:54.909 086 11481.16 70.56 56842.66 88888.00 2018-03-27 00:39:55.409 086 11481.08 70.59 56842.73 88888.00 2018-03-27 00:39:55.909 086 11481.10 70.59 56842.78 88888.00 2018-03-27 00:39:56.409 086 11481.11 70.56 56842.76 88888.00 2018-03-27 00:39:56.909 086 11481.15 70.53 56842.78 88888.00 2018-03-27 00:39:57.409 086 11481.21 70.53 56842.79 88888.00 2018-03-27 00:39:57.909 086 11481.16 70.49 56842.78 88888.00 2018-03-27 00:39:58.409 086 11481.09 70.46 56842.86 88888.00 2018-03-27 00:39:58.909 086 11481.10 70.43 56842.87 88888.00 2018-03-27 00:39:59.409 086 11481.14 70.43 56842.89 88888.00 2018-03-27 00:39:59.909 086 11481.08 70.42 56842.95 88888.00 2018-03-27 00:40:00.409 086 11481.06 70.46 56843.03 88888.00 2018-03-27 00:40:00.909 086 11481.06 70.41 56843.00 88888.00 2018-03-27 00:40:01.409 086 11481.04 70.39 56842.99 88888.00 2018-03-27 00:40:01.909 086 11481.08 70.35 56843.03 88888.00 2018-03-27 00:40:02.409 086 11481.07 70.36 56843.04 88888.00 2018-03-27 00:40:02.909 086 11481.02 70.35 56842.99 88888.00 2018-03-27 00:40:03.409 086 11481.06 70.35 56843.06 88888.00 2018-03-27 00:40:03.909 086 11481.02 70.38 56843.15 88888.00 2018-03-27 00:40:04.409 086 11481.07 70.33 56843.25 88888.00 2018-03-27 00:40:04.909 086 11481.01 70.29 56843.30 88888.00 2018-03-27 00:40:05.409 086 11480.95 70.32 56843.25 88888.00 2018-03-27 00:40:05.909 086 11480.96 70.28 56843.23 88888.00 2018-03-27 00:40:06.409 086 11480.91 70.23 56843.30 88888.00 2018-03-27 00:40:06.909 086 11480.90 70.28 56843.29 88888.00 2018-03-27 00:40:07.409 086 11480.98 70.27 56843.29 88888.00 2018-03-27 00:40:07.909 086 11480.93 70.26 56843.36 88888.00 2018-03-27 00:40:08.410 086 11480.88 70.20 56843.38 88888.00 2018-03-27 00:40:08.910 086 11480.91 70.21 56843.44 88888.00 2018-03-27 00:40:09.410 086 11480.90 70.18 56843.49 88888.00 2018-03-27 00:40:09.910 086 11480.86 70.16 56843.50 88888.00 2018-03-27 00:40:10.410 086 11480.83 70.14 56843.53 88888.00 2018-03-27 00:40:10.910 086 11480.84 70.15 56843.56 88888.00 2018-03-27 00:40:11.410 086 11480.81 70.12 56843.54 88888.00 2018-03-27 00:40:11.910 086 11480.84 70.11 56843.62 88888.00 2018-03-27 00:40:12.410 086 11480.86 70.11 56843.67 88888.00 2018-03-27 00:40:12.910 086 11480.82 70.05 56843.68 88888.00 2018-03-27 00:40:13.410 086 11480.75 70.04 56843.81 88888.00 2018-03-27 00:40:13.910 086 11480.76 70.02 56843.81 88888.00 2018-03-27 00:40:14.910 086 11480.75 69.93 56843.70 88888.00 2018-03-27 00:40:15.410 086 11480.80 69.96 56843.75 88888.00 2018-03-27 00:40:15.910 086 11480.79 69.92 56843.80 88888.00 2018-03-27 00:40:16.410 086 11480.69 69.91 56843.82 88888.00 2018-03-27 00:40:16.910 086 11480.70 69.89 56843.87 88888.00 2018-03-27 00:40:17.410 086 11480.65 69.85 56843.82 88888.00 2018-03-27 00:40:17.910 086 11480.56 69.84 56843.86 88888.00 2018-03-27 00:40:18.410 086 11480.60 69.85 56843.92 88888.00 2018-03-27 00:40:18.910 086 11480.61 69.82 56843.88 88888.00 2018-03-27 00:40:19.410 086 11480.54 69.79 56843.88 88888.00 2018-03-27 00:40:19.910 086 11480.51 69.78 56843.92 88888.00 2018-03-27 00:40:20.410 086 11480.55 69.78 56843.98 88888.00 2018-03-27 00:40:20.910 086 11480.47 69.72 56843.98 88888.00 2018-03-27 00:40:21.410 086 11480.48 69.70 56843.99 88888.00 2018-03-27 00:40:21.910 086 11480.52 69.68 56844.01 88888.00 2018-03-27 00:40:22.410 086 11480.56 69.66 56844.06 88888.00 2018-03-27 00:40:22.910 086 11480.48 69.66 56844.13 88888.00 2018-03-27 00:40:23.410 086 11480.40 69.68 56844.13 88888.00 2018-03-27 00:40:23.910 086 11480.40 69.64 56844.13 88888.00 2018-03-27 00:40:24.410 086 11480.33 69.60 56844.17 88888.00 2018-03-27 00:40:24.910 086 11480.37 69.58 56844.19 88888.00 2018-03-27 00:40:25.410 086 11480.39 69.54 56844.12 88888.00 2018-03-27 00:40:25.910 086 11480.33 69.55 56844.11 88888.00 2018-03-27 00:40:26.410 086 11480.34 69.59 56844.14 88888.00 2018-03-27 00:40:26.910 086 11480.35 69.58 56844.11 88888.00 2018-03-27 00:40:27.410 086 11480.27 69.53 56844.17 88888.00 2018-03-27 00:40:27.910 086 11480.18 69.52 56844.14 88888.00 2018-03-27 00:40:28.410 086 11480.30 69.47 56844.12 88888.00 2018-03-27 00:40:28.910 086 11480.27 69.44 56844.13 88888.00 2018-03-27 00:40:29.410 086 11480.18 69.41 56844.11 88888.00 2018-03-27 00:40:29.910 086 11480.27 69.40 56844.22 88888.00 2018-03-27 00:40:30.410 086 11480.28 69.41 56844.25 88888.00 2018-03-27 00:40:30.910 086 11480.21 69.46 56844.28 88888.00 2018-03-27 00:40:31.410 086 11480.23 69.45 56844.30 88888.00 2018-03-27 00:40:31.910 086 11480.28 69.39 56844.27 88888.00 2018-03-27 00:40:32.910 086 11480.23 69.32 56844.24 88888.00 2018-03-27 00:40:33.410 086 11480.20 69.33 56844.28 88888.00 2018-03-27 00:40:33.910 086 11480.16 69.33 56844.30 88888.00 2018-03-27 00:40:34.410 086 11480.09 69.30 56844.27 88888.00 2018-03-27 00:40:34.910 086 11480.09 69.26 56844.27 88888.00 2018-03-27 00:40:35.410 086 11480.12 69.25 56844.27 88888.00 2018-03-27 00:40:35.910 086 11480.09 69.19 56844.27 88888.00 2018-03-27 00:40:36.410 086 11480.12 69.14 56844.31 88888.00 2018-03-27 00:40:36.910 086 11480.16 69.14 56844.41 88888.00 2018-03-27 00:40:37.410 086 11480.10 69.17 56844.43 88888.00 2018-03-27 00:40:37.910 086 11480.13 69.20 56844.37 88888.00 2018-03-27 00:40:38.410 086 11480.18 69.25 56844.33 88888.00 2018-03-27 00:40:38.910 086 11480.18 69.24 56844.38 88888.00 2018-03-27 00:40:39.410 086 11480.16 69.21 56844.39 88888.00 2018-03-27 00:40:39.910 086 11480.18 69.19 56844.44 88888.00 2018-03-27 00:40:40.410 086 11480.09 69.17 56844.50 88888.00 2018-03-27 00:40:40.910 086 11480.06 69.16 56844.56 88888.00 2018-03-27 00:40:41.410 086 11480.11 69.11 56844.54 88888.00 2018-03-27 00:40:41.910 086 11480.09 69.10 56844.52 88888.00 2018-03-27 00:40:42.910 086 11480.11 69.17 56844.62 88888.00 2018-03-27 00:40:43.410 086 11480.17 69.18 56844.64 88888.00 2018-03-27 00:40:43.910 086 11480.07 69.16 56844.69 88888.00 2018-03-27 00:40:44.410 086 11480.04 69.12 56844.76 88888.00 2018-03-27 00:40:44.910 086 11480.10 69.11 56844.75 88888.00 2018-03-27 00:40:45.410 086 11480.06 69.13 56844.72 88888.00 2018-03-27 00:40:45.910 086 11480.05 69.14 56844.77 88888.00 2018-03-27 00:40:46.410 086 11480.05 69.16 56844.83 88888.00 2018-03-27 00:40:46.910 086 11480.05 69.12 56844.91 88888.00 2018-03-27 00:40:47.410 086 11480.03 69.09 56844.92 88888.00 2018-03-27 00:40:47.910 086 11480.03 69.07 56844.95 88888.00 2018-03-27 00:40:48.410 086 11480.02 69.00 56844.98 88888.00 2018-03-27 00:40:48.910 086 11480.00 68.98 56844.99 88888.00 2018-03-27 00:40:49.410 086 11480.02 68.99 56845.03 88888.00 2018-03-27 00:40:49.910 086 11480.03 69.03 56845.15 88888.00 2018-03-27 00:40:50.410 086 11479.93 69.02 56845.18 88888.00 2018-03-27 00:40:50.910 086 11479.90 69.03 56845.27 88888.00 2018-03-27 00:40:51.410 086 11479.95 69.03 56845.33 88888.00 2018-03-27 00:40:51.910 086 11479.95 69.04 56845.35 88888.00 2018-03-27 00:40:52.410 086 11479.93 69.06 56845.30 88888.00 2018-03-27 00:40:52.910 086 11479.98 69.06 56845.37 88888.00 2018-03-27 00:40:53.410 086 11479.99 69.04 56845.50 88888.00 2018-03-27 00:40:53.910 086 11479.93 69.04 56845.56 88888.00 2018-03-27 00:40:54.410 086 11479.91 69.03 56845.60 88888.00 2018-03-27 00:40:54.910 086 11479.96 68.99 56845.58 88888.00 2018-03-27 00:40:55.410 086 11479.98 68.99 56845.53 88888.00 2018-03-27 00:40:55.910 086 11479.93 68.99 56845.52 88888.00 2018-03-27 00:40:56.410 086 11479.98 68.98 56845.62 88888.00 2018-03-27 00:40:56.910 086 11479.92 69.00 56845.78 88888.00 2018-03-27 00:40:57.410 086 11479.88 69.05 56845.79 88888.00 2018-03-27 00:40:57.910 086 11479.92 69.00 56845.74 88888.00 2018-03-27 00:40:58.410 086 11479.90 69.00 56845.76 88888.00 2018-03-27 00:40:58.910 086 11479.83 69.03 56845.79 88888.00 2018-03-27 00:40:59.410 086 11479.90 69.07 56845.90 88888.00 2018-03-27 00:40:59.910 086 11479.96 69.04 56845.99 88888.00 2018-03-27 00:41:00.410 086 11479.84 69.04 56846.00 88888.00 2018-03-27 00:41:00.910 086 11479.85 69.10 56846.12 88888.00 2018-03-27 00:41:01.410 086 11479.86 69.07 56846.05 88888.00 2018-03-27 00:41:01.910 086 11479.81 69.02 56846.03 88888.00 2018-03-27 00:41:02.410 086 11479.85 69.04 56846.07 88888.00 2018-03-27 00:41:02.910 086 11479.89 69.06 56846.19 88888.00 2018-03-27 00:41:03.410 086 11479.83 69.04 56846.20 88888.00 2018-03-27 00:41:03.910 086 11479.78 69.04 56846.27 88888.00 2018-03-27 00:41:04.410 086 11479.78 69.02 56846.27 88888.00 2018-03-27 00:41:04.910 086 11479.76 69.02 56846.29 88888.00 2018-03-27 00:41:05.410 086 11479.71 68.98 56846.31 88888.00 2018-03-27 00:41:06.410 086 11479.77 69.02 56846.32 88888.00 2018-03-27 00:41:06.910 086 11479.72 69.07 56846.36 88888.00 2018-03-27 00:41:07.410 086 11479.69 69.05 56846.37 88888.00 2018-03-27 00:41:07.910 086 11479.74 69.04 56846.43 88888.00 2018-03-27 00:41:08.410 086 11479.77 69.09 56846.44 88888.00 2018-03-27 00:41:08.910 086 11479.75 69.11 56846.45 88888.00 2018-03-27 00:41:09.410 086 11479.77 69.05 56846.48 88888.00 2018-03-27 00:41:09.910 086 11479.75 69.05 56846.51 88888.00 2018-03-27 00:41:10.410 086 11479.74 69.06 56846.56 88888.00 2018-03-27 00:41:10.910 086 11479.78 69.11 56846.62 88888.00 2018-03-27 00:41:11.410 086 11479.81 69.21 56846.71 88888.00 2018-03-27 00:41:11.910 086 11479.70 69.25 56846.76 88888.00 2018-03-27 00:41:12.410 086 11479.71 69.24 56846.80 88888.00 2018-03-27 00:41:12.910 086 11479.77 69.24 56846.83 88888.00 2018-03-27 00:41:13.410 086 11479.74 69.18 56846.81 88888.00 2018-03-27 00:41:13.910 086 11479.71 69.21 56846.81 88888.00 2018-03-27 00:41:14.410 086 11479.76 69.33 56846.88 88888.00 2018-03-27 00:41:14.910 086 11479.75 69.36 56846.96 88888.00 2018-03-27 00:41:15.410 086 11479.67 69.31 56847.03 88888.00 2018-03-27 00:41:15.910 086 11479.74 69.27 56847.04 88888.00 2018-03-27 00:41:16.410 086 11479.75 69.25 56847.07 88888.00 2018-03-27 00:41:16.910 086 11479.70 69.25 56847.01 88888.00 2018-03-27 00:41:17.410 086 11479.71 69.26 56847.03 88888.00 2018-03-27 00:41:17.910 086 11479.72 69.31 56847.06 88888.00 2018-03-27 00:41:18.410 086 11479.75 69.31 56847.10 88888.00 2018-03-27 00:41:18.910 086 11479.72 69.36 56847.21 88888.00 2018-03-27 00:41:19.410 086 11479.70 69.36 56847.25 88888.00 2018-03-27 00:41:19.910 086 11479.72 69.39 56847.29 88888.00 2018-03-27 00:41:20.410 086 11479.77 69.38 56847.30 88888.00 2018-03-27 00:41:20.910 086 11479.78 69.41 56847.33 88888.00 2018-03-27 00:41:21.410 086 11479.72 69.44 56847.38 88888.00 2018-03-27 00:41:21.910 086 11479.69 69.44 56847.38 88888.00 2018-03-27 00:41:22.410 086 11479.75 69.44 56847.39 88888.00 2018-03-27 00:41:22.910 086 11479.78 69.45 56847.42 88888.00 2018-03-27 00:41:23.410 086 11479.77 69.47 56847.47 88888.00 2018-03-27 00:41:23.910 086 11479.84 69.50 56847.51 88888.00 2018-03-27 00:41:24.410 086 11479.88 69.50 56847.54 88888.00 2018-03-27 00:41:24.910 086 11479.82 69.45 56847.48 88888.00 2018-03-27 00:41:25.410 086 11479.82 69.50 56847.54 88888.00 2018-03-27 00:41:25.910 086 11479.88 69.52 56847.54 88888.00 2018-03-27 00:41:26.410 086 11479.89 69.54 56847.59 88888.00 2018-03-27 00:41:26.910 086 11479.84 69.55 56847.67 88888.00 2018-03-27 00:41:27.410 086 11479.85 69.57 56847.67 88888.00 2018-03-27 00:41:27.910 086 11479.81 69.55 56847.71 88888.00 2018-03-27 00:41:28.410 086 11479.78 69.59 56847.75 88888.00 2018-03-27 00:41:28.910 086 11479.93 69.55 56847.72 88888.00 2018-03-27 00:41:29.410 086 11479.92 69.54 56847.75 88888.00 2018-03-27 00:41:29.910 086 11479.82 69.61 56847.72 88888.00 2018-03-27 00:41:30.410 086 11479.84 69.66 56847.74 88888.00 2018-03-27 00:41:30.910 086 11479.81 69.65 56847.83 88888.00 2018-03-27 00:41:31.410 086 11479.75 69.62 56847.87 88888.00 2018-03-27 00:41:31.910 086 11479.82 69.67 56847.86 88888.00 2018-03-27 00:41:32.410 086 11479.88 69.64 56847.84 88888.00 2018-03-27 00:41:32.910 086 11479.85 69.65 56847.89 88888.00 2018-03-27 00:41:33.410 086 11479.79 69.67 56847.91 88888.00 2018-03-27 00:41:33.910 086 11479.81 69.67 56847.90 88888.00 2018-03-27 00:41:34.410 086 11479.86 69.70 56847.87 88888.00 2018-03-27 00:41:34.910 086 11479.84 69.68 56847.87 88888.00 2018-03-27 00:41:35.410 086 11479.84 69.70 56847.92 88888.00 2018-03-27 00:41:35.910 086 11479.88 69.71 56847.89 88888.00 2018-03-27 00:41:36.410 086 11479.85 69.72 56847.89 88888.00 2018-03-27 00:41:36.910 086 11479.88 69.71 56847.85 88888.00 2018-03-27 00:41:37.910 086 11479.81 69.71 56847.87 88888.00 2018-03-27 00:41:38.410 086 11479.86 69.70 56847.86 88888.00 2018-03-27 00:41:38.910 086 11479.85 69.70 56847.80 88888.00 2018-03-27 00:41:39.410 086 11479.78 69.65 56847.77 88888.00 2018-03-27 00:41:39.910 086 11479.79 69.67 56847.79 88888.00 2018-03-27 00:41:40.410 086 11479.84 69.70 56847.86 88888.00 2018-03-27 00:41:40.910 086 11479.81 69.71 56847.85 88888.00 2018-03-27 00:41:41.410 086 11479.82 69.72 56847.85 88888.00 2018-03-27 00:41:41.910 086 11479.82 69.73 56847.87 88888.00 2018-03-27 00:41:42.410 086 11479.81 69.73 56847.87 88888.00 2018-03-27 00:41:42.910 086 11479.78 69.78 56847.84 88888.00 2018-03-27 00:41:43.410 086 11479.76 69.77 56847.86 88888.00 2018-03-27 00:41:43.910 086 11479.71 69.75 56847.89 88888.00 2018-03-27 00:41:44.410 086 11479.65 69.75 56847.93 88888.00 2018-03-27 00:41:44.910 086 11479.67 69.74 56848.00 88888.00 2018-03-27 00:41:45.410 086 11479.77 69.79 56847.96 88888.00 2018-03-27 00:41:45.910 086 11479.76 69.80 56847.93 88888.00 2018-03-27 00:41:46.410 086 11479.75 69.77 56847.93 88888.00 2018-03-27 00:41:46.910 086 11479.75 69.81 56847.97 88888.00 2018-03-27 00:41:47.410 086 11479.70 69.80 56848.00 88888.00 2018-03-27 00:41:47.910 086 11479.63 69.81 56848.04 88888.00 2018-03-27 00:41:48.410 086 11479.69 69.85 56848.04 88888.00 2018-03-27 00:41:48.910 086 11479.74 69.84 56847.96 88888.00 2018-03-27 00:41:49.410 086 11479.70 69.86 56847.99 88888.00 2018-03-27 00:41:49.910 086 11479.70 69.92 56848.09 88888.00 2018-03-27 00:41:50.410 086 11479.72 69.95 56848.11 88888.00 2018-03-27 00:41:50.910 086 11479.74 69.92 56848.15 88888.00 2018-03-27 00:41:51.410 086 11479.67 69.92 56848.15 88888.00 2018-03-27 00:41:51.910 086 11479.69 69.98 56848.15 88888.00 2018-03-27 00:41:52.410 086 11479.65 70.02 56848.20 88888.00 2018-03-27 00:41:52.911 086 11479.61 70.04 56848.20 88888.00 2018-03-27 00:41:53.411 086 11479.64 70.06 56848.20 88888.00 2018-03-27 00:41:53.911 086 11479.68 70.06 56848.17 88888.00 2018-03-27 00:41:54.411 086 11479.69 70.02 56848.16 88888.00 2018-03-27 00:41:54.911 086 11479.64 70.00 56848.17 88888.00 2018-03-27 00:41:55.411 086 11479.64 70.01 56848.20 88888.00 2018-03-27 00:41:55.911 086 11479.59 70.02 56848.23 88888.00 2018-03-27 00:41:56.411 086 11479.56 70.00 56848.23 88888.00 2018-03-27 00:41:56.911 086 11479.61 69.99 56848.24 88888.00 2018-03-27 00:41:57.411 086 11479.54 70.05 56848.26 88888.00 2018-03-27 00:41:57.911 086 11479.52 70.07 56848.29 88888.00 2018-03-27 00:41:58.411 086 11479.58 70.15 56848.31 88888.00 2018-03-27 00:41:58.911 086 11479.57 70.16 56848.30 88888.00 2018-03-27 00:41:59.411 086 11479.59 70.14 56848.25 88888.00 2018-03-27 00:41:59.911 086 11479.61 70.15 56848.26 88888.00 2018-03-27 00:42:00.411 086 11479.62 70.15 56848.31 88888.00 2018-03-27 00:42:00.911 086 11479.51 70.11 56848.34 88888.00 2018-03-27 00:42:01.411 086 11479.49 70.09 56848.31 88888.00 2018-03-27 00:42:01.911 086 11479.50 70.16 56848.31 88888.00 2018-03-27 00:42:02.411 086 11479.49 70.20 56848.35 88888.00 2018-03-27 00:42:02.911 086 11479.50 70.23 56848.32 88888.00 2018-03-27 00:42:03.411 086 11479.51 70.15 56848.30 88888.00 2018-03-27 00:42:03.911 086 11479.45 70.15 56848.35 88888.00 2018-03-27 00:42:04.411 086 11479.44 70.18 56848.36 88888.00 2018-03-27 00:42:04.911 086 11479.55 70.22 56848.36 88888.00 2018-03-27 00:42:05.411 086 11479.56 70.29 56848.39 88888.00 2018-03-27 00:42:05.911 086 11479.47 70.29 56848.36 88888.00 2018-03-27 00:42:06.411 086 11479.49 70.30 56848.36 88888.00 2018-03-27 00:42:06.911 086 11479.49 70.29 56848.38 88888.00 2018-03-27 00:42:07.411 086 11479.44 70.29 56848.38 88888.00 2018-03-27 00:42:07.911 086 11479.44 70.23 56848.38 88888.00 2018-03-27 00:42:08.411 086 11479.47 70.21 56848.34 88888.00 2018-03-27 00:42:08.911 086 11479.42 70.22 56848.30 88888.00 2018-03-27 00:42:09.411 086 11479.40 70.28 56848.29 88888.00 2018-03-27 00:42:09.911 086 11479.47 70.30 56848.29 88888.00 2018-03-27 00:42:10.411 086 11479.41 70.29 56848.32 88888.00 2018-03-27 00:42:10.911 086 11479.42 70.29 56848.36 88888.00 2018-03-27 00:42:11.411 086 11479.43 70.32 56848.31 88888.00 2018-03-27 00:42:11.911 086 11479.43 70.35 56848.22 88888.00 2018-03-27 00:42:12.411 086 11479.40 70.42 56848.18 88888.00 2018-03-27 00:42:12.911 086 11479.41 70.45 56848.23 88888.00 2018-03-27 00:42:13.411 086 11479.49 70.45 56848.18 88888.00 2018-03-27 00:42:13.911 086 11479.33 70.39 56848.19 88888.00 2018-03-27 00:42:14.411 086 11479.28 70.36 56848.22 88888.00 2018-03-27 00:42:14.911 086 11479.34 70.36 56848.20 88888.00 2018-03-27 00:42:15.411 086 11479.33 70.36 56848.19 88888.00 2018-03-27 00:42:15.911 086 11479.34 70.40 56848.26 88888.00 2018-03-27 00:42:16.411 086 11479.36 70.38 56848.26 88888.00 2018-03-27 00:42:16.911 086 11479.36 70.35 56848.17 88888.00 2018-03-27 00:42:17.411 086 11479.28 70.38 56848.12 88888.00 2018-03-27 00:42:17.911 086 11479.28 70.41 56848.10 88888.00 2018-03-27 00:42:18.411 086 11479.29 70.46 56848.10 88888.00 2018-03-27 00:42:19.411 086 11479.28 70.43 56848.05 88888.00 2018-03-27 00:42:19.911 086 11479.29 70.42 56848.02 88888.00 2018-03-27 00:42:20.411 086 11479.23 70.45 56847.97 88888.00 2018-03-27 00:42:20.911 086 11479.24 70.46 56847.96 88888.00 2018-03-27 00:42:21.411 086 11479.31 70.39 56847.98 88888.00 2018-03-27 00:42:21.911 086 11479.30 70.36 56847.94 88888.00 2018-03-27 00:42:22.411 086 11479.26 70.36 56847.93 88888.00 2018-03-27 00:42:22.911 086 11479.23 70.35 56847.89 88888.00 2018-03-27 00:42:23.411 086 11479.21 70.36 56847.93 88888.00 2018-03-27 00:42:23.911 086 11479.24 70.41 56847.87 88888.00 2018-03-27 00:42:24.411 086 11479.29 70.45 56847.84 88888.00 2018-03-27 00:42:24.911 086 11479.27 70.45 56847.81 88888.00 2018-03-27 00:42:25.411 086 11479.17 70.41 56847.74 88888.00 2018-03-27 00:42:25.911 086 11479.23 70.40 56847.75 88888.00 2018-03-27 00:42:26.411 086 11479.22 70.38 56847.73 88888.00 2018-03-27 00:42:26.911 086 11479.13 70.35 56847.71 88888.00 2018-03-27 00:42:27.411 086 11479.14 70.41 56847.73 88888.00 2018-03-27 00:42:27.911 086 11479.20 70.45 56847.74 88888.00 2018-03-27 00:42:28.411 086 11479.19 70.46 56847.68 88888.00 2018-03-27 00:42:28.911 086 11479.15 70.50 56847.61 88888.00 2018-03-27 00:42:29.411 086 11479.16 70.53 56847.59 88888.00 2018-03-27 00:42:29.911 086 11479.13 70.52 56847.62 88888.00 2018-03-27 00:42:30.411 086 11479.07 70.49 56847.62 88888.00 2018-03-27 00:42:30.911 086 11479.17 70.48 56847.60 88888.00 2018-03-27 00:42:31.411 086 11479.17 70.45 56847.58 88888.00 2018-03-27 00:42:31.911 086 11479.15 70.49 56847.58 88888.00 2018-03-27 00:42:32.411 086 11479.16 70.53 56847.48 88888.00 2018-03-27 00:42:32.911 086 11479.14 70.52 56847.39 88888.00 2018-03-27 00:42:33.411 086 11479.10 70.50 56847.38 88888.00 2018-03-27 00:42:33.911 086 11479.10 70.48 56847.36 88888.00 2018-03-27 00:42:34.411 086 11479.15 70.47 56847.33 88888.00 2018-03-27 00:42:34.911 086 11479.10 70.41 56847.36 88888.00 2018-03-27 00:42:35.411 086 11479.06 70.49 56847.35 88888.00 2018-03-27 00:42:35.911 086 11479.10 70.53 56847.28 88888.00 2018-03-27 00:42:36.411 086 11479.16 70.49 56847.33 88888.00 2018-03-27 00:42:36.911 086 11479.13 70.48 56847.33 88888.00 2018-03-27 00:42:37.411 086 11479.15 70.47 56847.27 88888.00 2018-03-27 00:42:37.911 086 11479.20 70.53 56847.20 88888.00 2018-03-27 00:42:38.411 086 11479.13 70.57 56847.15 88888.00 2018-03-27 00:42:38.911 086 11479.14 70.57 56847.07 88888.00 2018-03-27 00:42:39.411 086 11479.17 70.54 56847.09 88888.00 2018-03-27 00:42:39.911 086 11479.13 70.48 56847.13 88888.00 2018-03-27 00:42:40.411 086 11479.12 70.50 56847.13 88888.00 2018-03-27 00:42:40.911 086 11479.23 70.56 56847.19 88888.00 2018-03-27 00:42:41.411 086 11479.21 70.59 56847.14 88888.00 2018-03-27 00:42:41.911 086 11479.17 70.62 56847.15 88888.00 2018-03-27 00:42:42.411 086 11479.27 70.62 56847.14 88888.00 2018-03-27 00:42:42.911 086 11479.30 70.61 56847.09 88888.00 2018-03-27 00:42:43.411 086 11479.26 70.59 56847.06 88888.00 2018-03-27 00:42:43.911 086 11479.21 70.53 56847.07 88888.00 2018-03-27 00:42:44.411 086 11479.23 70.53 56847.00 88888.00 2018-03-27 00:42:44.911 086 11479.27 70.56 56846.89 88888.00 2018-03-27 00:42:45.411 086 11479.33 70.62 56846.87 88888.00 2018-03-27 00:42:45.911 086 11479.35 70.61 56846.94 88888.00 2018-03-27 00:42:46.411 086 11479.29 70.62 56846.93 88888.00 2018-03-27 00:42:46.911 086 11479.26 70.66 56846.94 88888.00 2018-03-27 00:42:47.411 086 11479.26 70.66 56846.94 88888.00 2018-03-27 00:42:47.911 086 11479.29 70.63 56846.90 88888.00 2018-03-27 00:42:48.411 086 11479.29 70.64 56846.89 88888.00 2018-03-27 00:42:48.911 086 11479.37 70.70 56846.84 88888.00 2018-03-27 00:42:49.411 086 11479.34 70.73 56846.84 88888.00 2018-03-27 00:42:49.911 086 11479.26 70.76 56846.85 88888.00 2018-03-27 00:42:50.411 086 11479.26 70.76 56846.89 88888.00 2018-03-27 00:42:50.911 086 11479.27 70.74 56846.87 88888.00 2018-03-27 00:42:51.411 086 11479.29 70.75 56846.88 88888.00 2018-03-27 00:42:51.911 086 11479.29 70.75 56846.84 88888.00 2018-03-27 00:42:52.411 086 11479.33 70.80 56846.81 88888.00 2018-03-27 00:42:52.911 086 11479.33 70.77 56846.77 88888.00 2018-03-27 00:42:53.411 086 11479.22 70.74 56846.78 88888.00 2018-03-27 00:42:53.911 086 11479.27 70.75 56846.83 88888.00 2018-03-27 00:42:54.411 086 11479.28 70.75 56846.83 88888.00 2018-03-27 00:42:54.911 086 11479.28 70.76 56846.78 88888.00 2018-03-27 00:42:55.411 086 11479.34 70.79 56846.80 88888.00 2018-03-27 00:42:55.911 086 11479.33 70.77 56846.81 88888.00 2018-03-27 00:42:56.411 086 11479.33 70.80 56846.83 88888.00 2018-03-27 00:42:56.911 086 11479.30 70.80 56846.81 88888.00 2018-03-27 00:42:57.411 086 11479.28 70.79 56846.85 88888.00 2018-03-27 00:42:57.911 086 11479.21 70.80 56846.81 88888.00 2018-03-27 00:42:58.411 086 11479.16 70.94 56846.72 88888.00 2018-03-27 00:42:58.911 086 11479.27 70.94 56846.75 88888.00 2018-03-27 00:42:59.411 086 11479.26 70.96 56846.77 88888.00 2018-03-27 00:42:59.911 086 11479.26 71.00 56846.76 88888.00 2018-03-27 00:43:00.911 086 11479.24 70.91 56846.75 88888.00 2018-03-27 00:43:01.411 086 11479.17 70.95 56846.75 88888.00 2018-03-27 00:43:01.911 086 11479.22 71.03 56846.76 88888.00 2018-03-27 00:43:02.411 086 11479.24 70.96 56846.74 88888.00 2018-03-27 00:43:02.911 086 11479.19 70.94 56846.76 88888.00 2018-03-27 00:43:03.411 086 11479.20 70.95 56846.75 88888.00 2018-03-27 00:43:03.911 086 11479.21 70.91 56846.77 88888.00 2018-03-27 00:43:04.411 086 11479.24 70.97 56846.74 88888.00 2018-03-27 00:43:04.911 086 11479.26 71.03 56846.76 88888.00 2018-03-27 00:43:05.411 086 11479.28 71.02 56846.76 88888.00 2018-03-27 00:43:05.911 086 11479.23 71.00 56846.72 88888.00 2018-03-27 00:43:06.411 086 11479.26 71.07 56846.80 88888.00 2018-03-27 00:43:06.911 086 11479.30 71.03 56846.85 88888.00 2018-03-27 00:43:07.411 086 11479.29 71.03 56846.85 88888.00 2018-03-27 00:43:07.911 086 11479.22 71.09 56846.80 88888.00 2018-03-27 00:43:08.411 086 11479.26 71.14 56846.76 88888.00 2018-03-27 00:43:08.911 086 11479.30 71.21 56846.78 88888.00 2018-03-27 00:43:09.411 086 11479.26 71.15 56846.81 88888.00 2018-03-27 00:43:09.911 086 11479.28 71.07 56846.85 88888.00 2018-03-27 00:43:10.911 086 11479.34 71.13 56846.78 88888.00 2018-03-27 00:43:11.411 086 11479.35 71.17 56846.81 88888.00 2018-03-27 00:43:11.911 086 11479.40 71.18 56846.83 88888.00 2018-03-27 00:43:12.411 086 11479.38 71.17 56846.83 88888.00 2018-03-27 00:43:12.911 086 11479.37 71.23 56846.81 88888.00 2018-03-27 00:43:13.411 086 11479.42 71.27 56846.82 88888.00 2018-03-27 00:43:13.911 086 11479.41 71.22 56846.80 88888.00 2018-03-27 00:43:14.411 086 11479.33 71.21 56846.80 88888.00 2018-03-27 00:43:14.911 086 11479.38 71.25 56846.77 88888.00 2018-03-27 00:43:15.411 086 11479.43 71.21 56846.75 88888.00 2018-03-27 00:43:15.911 086 11479.44 71.20 56846.76 88888.00 2018-03-27 00:43:16.411 086 11479.43 71.22 56846.81 88888.00 2018-03-27 00:43:16.911 086 11479.54 71.29 56846.77 88888.00 2018-03-27 00:43:17.411 086 11479.52 71.24 56846.77 88888.00 2018-03-27 00:43:17.911 086 11479.43 71.21 56846.75 88888.00 2018-03-27 00:43:18.911 086 11479.58 71.17 56846.67 88888.00 2018-03-27 00:43:19.411 086 11479.58 71.21 56846.70 88888.00 2018-03-27 00:43:19.911 086 11479.56 71.29 56846.78 88888.00 2018-03-27 00:43:20.411 086 11479.56 71.34 56846.78 88888.00 2018-03-27 00:43:20.911 086 11479.57 71.38 56846.77 88888.00 2018-03-27 00:43:21.411 086 11479.62 71.38 56846.71 88888.00 2018-03-27 00:43:21.911 086 11479.67 71.36 56846.64 88888.00 2018-03-27 00:43:22.411 086 11479.56 71.36 56846.65 88888.00 2018-03-27 00:43:22.911 086 11479.55 71.38 56846.72 88888.00 2018-03-27 00:43:23.411 086 11479.62 71.42 56846.77 88888.00 2018-03-27 00:43:23.911 086 11479.61 71.37 56846.78 88888.00 2018-03-27 00:43:24.411 086 11479.62 71.41 56846.70 88888.00 2018-03-27 00:43:24.911 086 11479.70 71.41 56846.62 88888.00 2018-03-27 00:43:25.411 086 11479.65 71.43 56846.62 88888.00 2018-03-27 00:43:25.911 086 11479.64 71.55 56846.62 88888.00 2018-03-27 00:43:26.411 086 11479.67 71.58 56846.64 88888.00 2018-03-27 00:43:26.911 086 11479.63 71.59 56846.63 88888.00 2018-03-27 00:43:27.411 086 11479.63 71.58 56846.59 88888.00 2018-03-27 00:43:27.911 086 11479.64 71.56 56846.55 88888.00 2018-03-27 00:43:28.411 086 11479.70 71.56 56846.51 88888.00 2018-03-27 00:43:28.911 086 11479.71 71.56 56846.49 88888.00 2018-03-27 00:43:29.411 086 11479.71 71.59 56846.48 88888.00 2018-03-27 00:43:29.911 086 11479.71 71.70 56846.49 88888.00 2018-03-27 00:43:30.411 086 11479.71 71.68 56846.44 88888.00 2018-03-27 00:43:30.911 086 11479.70 71.59 56846.44 88888.00 2018-03-27 00:43:31.411 086 11479.72 71.59 56846.38 88888.00 2018-03-27 00:43:31.911 086 11479.74 71.59 56846.35 88888.00 2018-03-27 00:43:32.411 086 11479.69 71.64 56846.35 88888.00 2018-03-27 00:43:32.911 086 11479.75 71.66 56846.36 88888.00 2018-03-27 00:43:33.411 086 11479.79 71.68 56846.35 88888.00 2018-03-27 00:43:33.911 086 11479.70 71.66 56846.35 88888.00 2018-03-27 00:43:34.411 086 11479.70 71.68 56846.37 88888.00 2018-03-27 00:43:34.911 086 11479.71 71.64 56846.31 88888.00 2018-03-27 00:43:35.411 086 11479.69 71.61 56846.23 88888.00 2018-03-27 00:43:35.911 086 11479.70 71.61 56846.20 88888.00 2018-03-27 00:43:36.411 086 11479.74 71.59 56846.23 88888.00 2018-03-27 00:43:36.911 086 11479.71 71.61 56846.25 88888.00 2018-03-27 00:43:37.411 086 11479.71 71.64 56846.30 88888.00 2018-03-27 00:43:37.911 086 11479.74 71.66 56846.25 88888.00 2018-03-27 00:43:38.411 086 11479.69 71.69 56846.17 88888.00 2018-03-27 00:43:38.911 086 11479.69 71.68 56846.12 88888.00 2018-03-27 00:43:39.411 086 11479.77 71.68 56846.16 88888.00 2018-03-27 00:43:39.911 086 11479.78 71.69 56846.14 88888.00 2018-03-27 00:43:40.411 086 11479.71 71.66 56846.12 88888.00 2018-03-27 00:43:40.911 086 11479.70 71.63 56846.14 88888.00 2018-03-27 00:43:41.411 086 11479.68 71.61 56846.16 88888.00 2018-03-27 00:43:42.411 086 11479.62 71.61 56846.16 88888.00 2018-03-27 00:43:42.911 086 11479.64 71.61 56846.16 88888.00 2018-03-27 00:43:43.411 086 11479.65 71.63 56846.14 88888.00 2018-03-27 00:43:43.911 086 11479.61 71.70 56846.14 88888.00 2018-03-27 00:43:44.411 086 11479.67 71.74 56846.16 88888.00 2018-03-27 00:43:44.911 086 11479.68 71.75 56846.14 88888.00 2018-03-27 00:43:45.411 086 11479.65 71.76 56846.12 88888.00 2018-03-27 00:43:45.911 086 11479.65 71.75 56846.13 88888.00 2018-03-27 00:43:46.411 086 11479.68 71.71 56846.12 88888.00 2018-03-27 00:43:46.911 086 11479.71 71.70 56846.16 88888.00 2018-03-27 00:43:47.411 086 11479.67 71.74 56846.19 88888.00 2018-03-27 00:43:47.911 086 11479.63 71.69 56846.14 88888.00 2018-03-27 00:43:48.411 086 11479.59 71.70 56846.24 88888.00 2018-03-27 00:43:48.911 086 11479.67 71.65 56846.21 88888.00 2018-03-27 00:43:49.411 086 11479.67 71.68 56846.18 88888.00 2018-03-27 00:43:49.911 086 11479.68 71.65 56846.13 88888.00 2018-03-27 00:43:50.411 086 11479.63 71.68 56846.14 88888.00 2018-03-27 00:43:50.911 086 11479.64 71.58 56846.17 88888.00 2018-03-27 00:43:51.411 086 11479.68 71.62 56846.20 88888.00 2018-03-27 00:43:52.412 086 11479.58 71.79 56846.17 88888.00 2018-03-27 00:43:52.912 086 11479.63 71.82 56846.13 88888.00 2018-03-27 00:43:53.412 086 11479.62 71.83 56846.08 88888.00 2018-03-27 00:43:53.912 086 11479.69 71.88 56846.13 88888.00 2018-03-27 00:43:54.412 086 11479.69 71.86 56846.16 88888.00 2018-03-27 00:43:54.912 086 11479.67 71.85 56846.18 88888.00 2018-03-27 00:43:55.412 086 11479.64 71.88 56846.23 88888.00 2018-03-27 00:43:55.912 086 11479.64 71.89 56846.30 88888.00 2018-03-27 00:43:56.412 086 11479.62 71.84 56846.25 88888.00 2018-03-27 00:43:56.912 086 11479.58 71.83 56846.21 88888.00 2018-03-27 00:43:57.412 086 11479.64 71.86 56846.29 88888.00 2018-03-27 00:43:57.912 086 11479.63 71.90 56846.35 88888.00 2018-03-27 00:43:58.412 086 11479.63 71.95 56846.32 88888.00 2018-03-27 00:43:58.912 086 11479.69 71.97 56846.39 88888.00 2018-03-27 00:43:59.412 086 11479.65 71.96 56846.40 88888.00 2018-03-27 00:43:59.912 086 11479.61 71.91 56846.36 88888.00 2018-03-27 00:44:00.412 086 11479.64 71.95 56846.35 88888.00 2018-03-27 00:44:00.912 086 11479.63 71.92 56846.39 88888.00 2018-03-27 00:44:01.412 086 11479.59 71.97 56846.38 88888.00 2018-03-27 00:44:01.912 086 11479.65 72.05 56846.46 88888.00 2018-03-27 00:44:02.412 086 11479.70 72.00 56846.48 88888.00 2018-03-27 00:44:02.912 086 11479.67 72.03 56846.46 88888.00 2018-03-27 00:44:03.412 086 11479.63 72.08 56846.48 88888.00 2018-03-27 00:44:03.912 086 11479.67 72.08 56846.51 88888.00 2018-03-27 00:44:04.412 086 11479.68 72.04 56846.48 88888.00 2018-03-27 00:44:04.912 086 11479.74 72.09 56846.49 88888.00 2018-03-27 00:44:05.412 086 11479.76 72.11 56846.51 88888.00 2018-03-27 00:44:05.912 086 11479.79 72.13 56846.58 88888.00 2018-03-27 00:44:06.412 086 11479.75 72.16 56846.58 88888.00 2018-03-27 00:44:06.912 086 11479.82 72.20 56846.55 88888.00 2018-03-27 00:44:07.412 086 11479.84 72.17 56846.59 88888.00 2018-03-27 00:44:07.912 086 11479.77 72.08 56846.59 88888.00 2018-03-27 00:44:08.412 086 11479.77 72.08 56846.67 88888.00 2018-03-27 00:44:08.912 086 11479.86 72.10 56846.72 88888.00 2018-03-27 00:44:09.412 086 11479.84 72.16 56846.81 88888.00 2018-03-27 00:44:09.912 086 11479.78 72.20 56846.90 88888.00 2018-03-27 00:44:10.412 086 11479.83 72.25 56846.87 88888.00 2018-03-27 00:44:10.912 086 11479.88 72.19 56846.81 88888.00 2018-03-27 00:44:11.412 086 11479.90 72.18 56846.83 88888.00 2018-03-27 00:44:11.912 086 11479.91 72.22 56846.84 88888.00 2018-03-27 00:44:12.412 086 11479.91 72.22 56846.84 88888.00 2018-03-27 00:44:12.912 086 11479.89 72.23 56846.83 88888.00 2018-03-27 00:44:13.412 086 11479.95 72.26 56846.89 88888.00 2018-03-27 00:44:13.912 086 11479.96 72.29 56846.91 88888.00 2018-03-27 00:44:14.412 086 11479.88 72.27 56846.95 88888.00 2018-03-27 00:44:14.912 086 11479.99 72.29 56846.97 88888.00 2018-03-27 00:44:15.412 086 11480.07 72.30 56847.02 88888.00 2018-03-27 00:44:15.912 086 11479.96 72.30 56847.03 88888.00 2018-03-27 00:44:16.412 086 11479.91 72.32 56847.06 88888.00 2018-03-27 00:44:16.912 086 11479.91 72.27 56847.02 88888.00 2018-03-27 00:44:17.412 086 11479.88 72.20 56846.96 88888.00 2018-03-27 00:44:17.912 086 11479.91 72.18 56847.01 88888.00 2018-03-27 00:44:18.412 086 11479.96 72.20 56847.06 88888.00 2018-03-27 00:44:18.912 086 11480.05 72.23 56847.04 88888.00 2018-03-27 00:44:19.412 086 11480.02 72.30 56847.10 88888.00 2018-03-27 00:44:19.912 086 11480.04 72.29 56847.14 88888.00 2018-03-27 00:44:20.412 086 11479.99 72.23 56847.20 88888.00 2018-03-27 00:44:20.912 086 11479.93 72.19 56847.15 88888.00 2018-03-27 00:44:21.412 086 11479.98 72.31 56847.10 88888.00 2018-03-27 00:44:21.912 086 11480.02 72.34 56847.10 88888.00 2018-03-27 00:44:22.412 086 11479.95 72.31 56847.10 88888.00 2018-03-27 00:44:22.912 086 11479.97 72.37 56847.08 88888.00 2018-03-27 00:44:23.912 086 11480.03 72.23 56847.04 88888.00 2018-03-27 00:44:24.412 086 11479.98 72.23 56847.04 88888.00 2018-03-27 00:44:24.912 086 11480.04 72.26 56847.03 88888.00 2018-03-27 00:44:25.412 086 11479.97 72.23 56847.02 88888.00 2018-03-27 00:44:25.912 086 11479.97 72.24 56847.02 88888.00 2018-03-27 00:44:26.412 086 11480.00 72.23 56847.01 88888.00 2018-03-27 00:44:26.912 086 11479.99 72.24 56846.93 88888.00 2018-03-27 00:44:27.412 086 11479.95 72.25 56846.89 88888.00 2018-03-27 00:44:27.912 086 11480.00 72.26 56846.89 88888.00 2018-03-27 00:44:28.412 086 11480.09 72.24 56846.85 88888.00 2018-03-27 00:44:28.912 086 11480.03 72.19 56846.81 88888.00 2018-03-27 00:44:29.412 086 11480.00 72.19 56846.82 88888.00 2018-03-27 00:44:29.912 086 11480.02 72.17 56846.82 88888.00 2018-03-27 00:44:30.412 086 11479.98 72.18 56846.76 88888.00 2018-03-27 00:44:30.912 086 11479.96 72.19 56846.72 88888.00 2018-03-27 00:44:31.412 086 11479.98 72.18 56846.71 88888.00 2018-03-27 00:44:31.912 086 11479.90 72.16 56846.69 88888.00 2018-03-27 00:44:32.412 086 11479.89 72.18 56846.61 88888.00 2018-03-27 00:44:32.912 086 11479.92 72.19 56846.52 88888.00 2018-03-27 00:44:33.412 086 11479.93 72.20 56846.51 88888.00 2018-03-27 00:44:33.912 086 11479.88 72.17 56846.49 88888.00 2018-03-27 00:44:34.412 086 11479.93 72.16 56846.51 88888.00 2018-03-27 00:44:34.912 086 11479.92 72.13 56846.46 88888.00 2018-03-27 00:44:35.412 086 11479.89 72.11 56846.40 88888.00 2018-03-27 00:44:35.912 086 11479.93 72.12 56846.36 88888.00 2018-03-27 00:44:36.412 086 11480.00 72.13 56846.36 88888.00 2018-03-27 00:44:36.912 086 11479.96 72.18 56846.33 88888.00 2018-03-27 00:44:37.412 086 11479.95 72.29 56846.25 88888.00 2018-03-27 00:44:37.912 086 11479.98 72.25 56846.18 88888.00 2018-03-27 00:44:38.412 086 11479.95 72.16 56846.14 88888.00 2018-03-27 00:44:38.912 086 11479.92 72.13 56846.11 88888.00 2018-03-27 00:44:39.412 086 11479.96 72.15 56846.11 88888.00 2018-03-27 00:44:39.912 086 11479.93 72.12 56846.04 88888.00 2018-03-27 00:44:40.412 086 11479.95 72.09 56845.99 88888.00 2018-03-27 00:44:40.912 086 11480.02 72.10 56845.93 88888.00 2018-03-27 00:44:41.412 086 11480.05 72.05 56845.90 88888.00 2018-03-27 00:44:41.912 086 11480.00 72.05 56845.87 88888.00 2018-03-27 00:44:42.412 086 11480.03 72.00 56845.87 88888.00 2018-03-27 00:44:42.912 086 11480.03 72.02 56845.88 88888.00 2018-03-27 00:44:43.412 086 11479.98 72.04 56845.84 88888.00 2018-03-27 00:44:43.912 086 11479.99 72.02 56845.80 88888.00 2018-03-27 00:44:44.412 086 11480.05 71.98 56845.69 88888.00 2018-03-27 00:44:44.912 086 11480.06 71.98 56845.65 88888.00 2018-03-27 00:44:45.412 086 11480.02 71.98 56845.63 88888.00 2018-03-27 00:44:45.912 086 11480.09 71.97 56845.61 88888.00 2018-03-27 00:44:46.412 086 11480.03 71.98 56845.53 88888.00 2018-03-27 00:44:46.912 086 11480.03 71.99 56845.47 88888.00 2018-03-27 00:44:47.412 086 11480.10 72.03 56845.49 88888.00 2018-03-27 00:44:47.912 086 11480.09 71.96 56845.49 88888.00 2018-03-27 00:44:48.412 086 11480.09 71.96 56845.54 88888.00 2018-03-27 00:44:48.912 086 11480.14 71.98 56845.49 88888.00 2018-03-27 00:44:49.412 086 11480.19 71.92 56845.48 88888.00 2018-03-27 00:44:49.912 086 11480.13 71.89 56845.44 88888.00 2018-03-27 00:44:50.412 086 11480.14 71.90 56845.39 88888.00 2018-03-27 00:44:50.912 086 11480.21 71.92 56845.37 88888.00 2018-03-27 00:44:51.412 086 11480.20 71.90 56845.30 88888.00 2018-03-27 00:44:51.912 086 11480.24 71.91 56845.28 88888.00 2018-03-27 00:44:52.412 086 11480.28 71.93 56845.28 88888.00 2018-03-27 00:44:52.912 086 11480.26 71.92 56845.17 88888.00 2018-03-27 00:44:53.412 086 11480.23 71.92 56845.17 88888.00 2018-03-27 00:44:53.912 086 11480.25 71.89 56845.11 88888.00 2018-03-27 00:44:54.412 086 11480.26 71.85 56844.99 88888.00 2018-03-27 00:44:54.912 086 11480.25 71.85 56844.99 88888.00 2018-03-27 00:44:55.412 086 11480.34 71.85 56845.01 88888.00 2018-03-27 00:44:55.912 086 11480.37 71.83 56844.98 88888.00 2018-03-27 00:44:56.412 086 11480.39 71.82 56844.92 88888.00 2018-03-27 00:44:56.912 086 11480.34 71.88 56844.95 88888.00 2018-03-27 00:44:57.412 086 11480.37 71.86 56844.95 88888.00 2018-03-27 00:44:57.912 086 11480.32 71.84 56844.85 88888.00 2018-03-27 00:44:58.412 086 11480.28 71.88 56844.88 88888.00 2018-03-27 00:44:58.912 086 11480.39 71.85 56844.92 88888.00 2018-03-27 00:44:59.412 086 11480.42 71.83 56844.84 88888.00 2018-03-27 00:44:59.912 086 11480.37 71.82 56844.77 88888.00 2018-03-27 00:45:00.412 086 11480.39 71.81 56844.77 88888.00 2018-03-27 00:45:00.912 086 11480.42 71.83 56844.82 88888.00 2018-03-27 00:45:01.412 086 11480.33 71.83 56844.70 88888.00 2018-03-27 00:45:01.912 086 11480.35 71.81 56844.62 88888.00 2018-03-27 00:45:02.412 086 11480.32 71.77 56844.56 88888.00 2018-03-27 00:45:02.912 086 11480.27 71.75 56844.60 88888.00 2018-03-27 00:45:03.412 086 11480.30 71.74 56844.58 88888.00 2018-03-27 00:45:03.912 086 11480.34 71.70 56844.49 88888.00 2018-03-27 00:45:04.412 086 11480.30 71.66 56844.43 88888.00 2018-03-27 00:45:05.412 086 11480.37 71.66 56844.31 88888.00 2018-03-27 00:45:05.912 086 11480.31 71.62 56844.30 88888.00 2018-03-27 00:45:06.412 086 11480.32 71.63 56844.33 88888.00 2018-03-27 00:45:06.912 086 11480.30 71.55 56844.31 88888.00 2018-03-27 00:45:07.412 086 11480.20 71.49 56844.24 88888.00 2018-03-27 00:45:07.912 086 11480.26 71.52 56844.20 88888.00 2018-03-27 00:45:08.412 086 11480.37 71.55 56844.17 88888.00 2018-03-27 00:45:08.912 086 11480.30 71.45 56844.08 88888.00 2018-03-27 00:45:09.412 086 11480.17 71.42 56844.08 88888.00 2018-03-27 00:45:09.912 086 11480.24 71.38 56844.08 88888.00 2018-03-27 00:45:10.412 086 11480.31 71.36 56844.07 88888.00 2018-03-27 00:45:10.912 086 11480.28 71.34 56844.00 88888.00 2018-03-27 00:45:11.412 086 11480.26 71.30 56844.00 88888.00 2018-03-27 00:45:11.912 086 11480.31 71.30 56843.91 88888.00 2018-03-27 00:45:12.412 086 11480.26 71.24 56843.81 88888.00 2018-03-27 00:45:12.912 086 11480.24 71.24 56843.80 88888.00 2018-03-27 00:45:13.412 086 11480.25 71.23 56843.76 88888.00 2018-03-27 00:45:13.912 086 11480.21 71.16 56843.73 88888.00 2018-03-27 00:45:14.412 086 11480.21 71.17 56843.68 88888.00 2018-03-27 00:45:15.412 086 11480.26 71.14 56843.56 88888.00 2018-03-27 00:45:15.912 086 11480.18 71.08 56843.50 88888.00 2018-03-27 00:45:16.412 086 11480.19 71.08 56843.50 88888.00 2018-03-27 00:45:16.912 086 11480.24 71.07 56843.53 88888.00 2018-03-27 00:45:17.412 086 11480.20 71.04 56843.50 88888.00 2018-03-27 00:45:17.912 086 11480.23 71.01 56843.49 88888.00 2018-03-27 00:45:18.412 086 11480.28 70.98 56843.44 88888.00 2018-03-27 00:45:18.912 086 11480.26 70.93 56843.38 88888.00 2018-03-27 00:45:19.412 086 11480.18 70.95 56843.40 88888.00 2018-03-27 00:45:19.912 086 11480.23 70.95 56843.36 88888.00 2018-03-27 00:45:20.412 086 11480.23 70.90 56843.34 88888.00 2018-03-27 00:45:20.912 086 11480.16 70.86 56843.34 88888.00 2018-03-27 00:45:21.412 086 11480.24 70.84 56843.30 88888.00 2018-03-27 00:45:21.912 086 11480.27 70.86 56843.28 88888.00 2018-03-27 00:45:22.412 086 11480.26 70.83 56843.21 88888.00 2018-03-27 00:45:22.912 086 11480.27 70.82 56843.23 88888.00 2018-03-27 00:45:23.412 086 11480.28 70.80 56843.24 88888.00 2018-03-27 00:45:23.912 086 11480.31 70.76 56843.22 88888.00 2018-03-27 00:45:24.412 086 11480.28 70.81 56843.27 88888.00 2018-03-27 00:45:24.912 086 11480.27 70.82 56843.21 88888.00 2018-03-27 00:45:25.412 086 11480.30 70.81 56843.22 88888.00 2018-03-27 00:45:25.912 086 11480.25 70.80 56843.29 88888.00 2018-03-27 00:45:26.412 086 11480.26 70.80 56843.27 88888.00 2018-03-27 00:45:26.912 086 11480.25 70.80 56843.30 88888.00 2018-03-27 00:45:27.412 086 11480.23 70.82 56843.32 88888.00 2018-03-27 00:45:27.912 086 11480.27 70.77 56843.25 88888.00 2018-03-27 00:45:28.412 086 11480.25 70.75 56843.25 88888.00 2018-03-27 00:45:28.912 086 11480.19 70.76 56843.31 88888.00 2018-03-27 00:45:29.412 086 11480.26 70.74 56843.37 88888.00 2018-03-27 00:45:29.912 086 11480.23 70.74 56843.43 88888.00 2018-03-27 00:45:30.412 086 11480.17 70.75 56843.45 88888.00 2018-03-27 00:45:30.912 086 11480.13 70.76 56843.47 88888.00 2018-03-27 00:45:31.412 086 11480.11 70.74 56843.43 88888.00 2018-03-27 00:45:31.912 086 11480.11 70.72 56843.48 88888.00 2018-03-27 00:45:32.412 086 11480.13 70.76 56843.48 88888.00 2018-03-27 00:45:32.912 086 11480.19 70.79 56843.57 88888.00 2018-03-27 00:45:33.412 086 11480.11 70.77 56843.63 88888.00 2018-03-27 00:45:33.912 086 11480.06 70.80 56843.69 88888.00 2018-03-27 00:45:34.412 086 11480.07 70.82 56843.74 88888.00 2018-03-27 00:45:34.912 086 11480.05 70.77 56843.79 88888.00 2018-03-27 00:45:35.412 086 11479.95 70.77 56843.82 88888.00 2018-03-27 00:45:35.912 086 11479.92 70.76 56843.83 88888.00 2018-03-27 00:45:36.412 086 11479.95 70.77 56843.83 88888.00 2018-03-27 00:45:36.912 086 11479.92 70.77 56843.85 88888.00 2018-03-27 00:45:37.412 086 11479.91 70.81 56843.87 88888.00 2018-03-27 00:45:37.912 086 11479.95 70.83 56843.88 88888.00 2018-03-27 00:45:38.412 086 11479.89 70.82 56843.87 88888.00 2018-03-27 00:45:38.912 086 11479.77 70.86 56843.93 88888.00 2018-03-27 00:45:39.412 086 11479.83 70.87 56843.96 88888.00 2018-03-27 00:45:39.912 086 11479.82 70.86 56843.99 88888.00 2018-03-27 00:45:40.412 086 11479.81 70.89 56843.95 88888.00 2018-03-27 00:45:40.912 086 11479.82 70.89 56843.93 88888.00 2018-03-27 00:45:41.412 086 11479.79 70.86 56843.92 88888.00 2018-03-27 00:45:41.912 086 11479.72 70.83 56843.94 88888.00 2018-03-27 00:45:42.412 086 11479.77 70.88 56843.96 88888.00 2018-03-27 00:45:42.912 086 11479.78 70.91 56843.98 88888.00 2018-03-27 00:45:43.412 086 11479.75 70.93 56843.98 88888.00 2018-03-27 00:45:43.912 086 11479.71 70.97 56843.95 88888.00 2018-03-27 00:45:44.412 086 11479.72 70.94 56843.86 88888.00 2018-03-27 00:45:44.912 086 11479.69 70.90 56843.75 88888.00 2018-03-27 00:45:45.413 086 11479.65 70.93 56843.77 88888.00 2018-03-27 00:45:45.913 086 11479.68 70.93 56843.76 88888.00 2018-03-27 00:45:46.913 086 11479.65 70.96 56843.81 88888.00 2018-03-27 00:45:47.413 086 11479.70 70.94 56843.69 88888.00 2018-03-27 00:45:47.913 086 11479.74 70.93 56843.59 88888.00 2018-03-27 00:45:48.413 086 11479.72 70.95 56843.55 88888.00 2018-03-27 00:45:48.913 086 11479.72 71.00 56843.53 88888.00 2018-03-27 00:45:49.413 086 11479.74 70.98 56843.44 88888.00 2018-03-27 00:45:49.913 086 11479.68 70.93 56843.37 88888.00 2018-03-27 00:45:50.413 086 11479.64 70.90 56843.27 88888.00 2018-03-27 00:45:50.913 086 11479.68 70.86 56843.19 88888.00 2018-03-27 00:45:51.413 086 11479.70 70.84 56843.09 88888.00 2018-03-27 00:45:51.913 086 11479.75 70.86 56843.05 88888.00 2018-03-27 00:45:52.413 086 11479.76 70.89 56843.00 88888.00 2018-03-27 00:45:52.913 086 11479.72 70.87 56842.96 88888.00 2018-03-27 00:45:53.413 086 11479.78 70.83 56842.84 88888.00 2018-03-27 00:45:53.913 086 11479.82 70.79 56842.70 88888.00 2018-03-27 00:45:54.413 086 11479.83 70.72 56842.60 88888.00 2018-03-27 00:45:54.913 086 11479.83 70.73 56842.51 88888.00 2018-03-27 00:45:55.413 086 11479.90 70.77 56842.45 88888.00 2018-03-27 00:45:55.913 086 11480.02 70.80 56842.42 88888.00 2018-03-27 00:45:56.413 086 11480.02 70.82 56842.34 88888.00 2018-03-27 00:45:56.913 086 11479.99 70.76 56842.33 88888.00 2018-03-27 00:45:57.413 086 11480.00 70.76 56842.19 88888.00 2018-03-27 00:45:57.913 086 11479.98 70.81 56842.03 88888.00 2018-03-27 00:45:58.413 086 11480.04 70.82 56841.94 88888.00 2018-03-27 00:45:58.913 086 11480.09 70.83 56841.89 88888.00 2018-03-27 00:45:59.413 086 11480.14 70.82 56841.83 88888.00 2018-03-27 00:45:59.913 086 11480.11 70.83 56841.77 88888.00 2018-03-27 00:46:00.413 086 11480.16 70.81 56841.71 88888.00 2018-03-27 00:46:00.913 086 11480.16 70.75 56841.67 88888.00 2018-03-27 00:46:01.413 086 11480.18 70.76 56841.56 88888.00 2018-03-27 00:46:01.913 086 11480.24 70.76 56841.48 88888.00 2018-03-27 00:46:02.413 086 11480.32 70.73 56841.46 88888.00 2018-03-27 00:46:02.913 086 11480.33 70.81 56841.51 88888.00 2018-03-27 00:46:03.413 086 11480.35 70.77 56841.46 88888.00 2018-03-27 00:46:03.913 086 11480.38 70.80 56841.38 88888.00 2018-03-27 00:46:04.913 086 11480.51 70.80 56841.23 88888.00 2018-03-27 00:46:05.413 086 11480.55 70.79 56841.19 88888.00 2018-03-27 00:46:05.913 086 11480.55 70.79 56841.19 88888.00 2018-03-27 00:46:06.413 086 11480.54 70.86 56841.22 88888.00 2018-03-27 00:46:06.913 086 11480.59 70.94 56841.24 88888.00 2018-03-27 00:46:07.413 086 11480.56 70.87 56841.20 88888.00 2018-03-27 00:46:07.913 086 11480.61 70.89 56841.13 88888.00 2018-03-27 00:46:08.413 086 11480.69 70.88 56841.01 88888.00 2018-03-27 00:46:08.913 086 11480.75 70.87 56840.97 88888.00 2018-03-27 00:46:09.413 086 11480.80 70.91 56841.00 88888.00 2018-03-27 00:46:09.913 086 11480.77 70.91 56841.05 88888.00 2018-03-27 00:46:10.413 086 11480.79 70.84 56841.07 88888.00 2018-03-27 00:46:10.913 086 11480.82 70.84 56840.98 88888.00 2018-03-27 00:46:11.413 086 11480.88 70.88 56840.92 88888.00 2018-03-27 00:46:11.913 086 11480.98 70.93 56840.90 88888.00 2018-03-27 00:46:12.413 086 11481.00 71.00 56840.91 88888.00 2018-03-27 00:46:12.913 086 11480.97 71.03 56840.94 88888.00 2018-03-27 00:46:13.413 086 11481.02 71.00 56841.03 88888.00 2018-03-27 00:46:13.913 086 11481.04 70.95 56841.03 88888.00 2018-03-27 00:46:14.913 086 11481.11 70.98 56840.96 88888.00 2018-03-27 00:46:15.413 086 11481.16 71.00 56840.97 88888.00 2018-03-27 00:46:15.913 086 11481.22 71.07 56841.00 88888.00 2018-03-27 00:46:16.413 086 11481.25 71.13 56841.03 88888.00 2018-03-27 00:46:16.913 086 11481.24 71.11 56841.07 88888.00 2018-03-27 00:46:17.413 086 11481.24 71.09 56841.05 88888.00 2018-03-27 00:46:17.913 086 11481.28 71.11 56841.05 88888.00 2018-03-27 00:46:18.413 086 11481.34 71.14 56841.07 88888.00 2018-03-27 00:46:18.913 086 11481.35 71.17 56841.11 88888.00 2018-03-27 00:46:19.413 086 11481.37 71.13 56841.13 88888.00 2018-03-27 00:46:19.913 086 11481.46 71.07 56841.17 88888.00 2018-03-27 00:46:20.413 086 11481.43 71.10 56841.15 88888.00 2018-03-27 00:46:20.913 086 11481.46 71.14 56841.22 88888.00 2018-03-27 00:46:21.413 086 11481.55 71.18 56841.20 88888.00 2018-03-27 00:46:21.913 086 11481.58 71.22 56841.25 88888.00 2018-03-27 00:46:22.413 086 11481.53 71.21 56841.25 88888.00 2018-03-27 00:46:22.913 086 11481.56 71.21 56841.22 88888.00 2018-03-27 00:46:23.413 086 11481.64 71.21 56841.20 88888.00 2018-03-27 00:46:23.913 086 11481.65 71.22 56841.25 88888.00 2018-03-27 00:46:24.413 086 11481.58 71.27 56841.28 88888.00 2018-03-27 00:46:24.913 086 11481.64 71.35 56841.33 88888.00 2018-03-27 00:46:25.413 086 11481.72 71.35 56841.36 88888.00 2018-03-27 00:46:25.913 086 11481.70 71.36 56841.36 88888.00 2018-03-27 00:46:26.413 086 11481.80 71.38 56841.37 88888.00 2018-03-27 00:46:26.913 086 11481.86 71.38 56841.32 88888.00 2018-03-27 00:46:27.413 086 11481.84 71.40 56841.31 88888.00 2018-03-27 00:46:28.413 086 11481.91 71.41 56841.44 88888.00 2018-03-27 00:46:28.913 086 11481.90 71.48 56841.46 88888.00 2018-03-27 00:46:29.413 086 11481.97 71.50 56841.42 88888.00 2018-03-27 00:46:29.913 086 11482.09 71.55 56841.45 88888.00 2018-03-27 00:46:30.413 086 11482.06 71.56 56841.46 88888.00 2018-03-27 00:46:30.913 086 11482.07 71.56 56841.50 88888.00 2018-03-27 00:46:31.413 086 11482.13 71.56 56841.49 88888.00 2018-03-27 00:46:31.913 086 11482.16 71.61 56841.51 88888.00 2018-03-27 00:46:32.413 086 11482.20 71.65 56841.45 88888.00 2018-03-27 00:46:32.913 086 11482.23 71.64 56841.42 88888.00 2018-03-27 00:46:33.413 086 11482.28 71.66 56841.38 88888.00 2018-03-27 00:46:33.913 086 11482.29 71.62 56841.39 88888.00 2018-03-27 00:46:34.413 086 11482.32 71.64 56841.43 88888.00 2018-03-27 00:46:34.913 086 11482.32 71.65 56841.45 88888.00 2018-03-27 00:46:35.413 086 11482.26 71.70 56841.45 88888.00 2018-03-27 00:46:35.913 086 11482.34 71.81 56841.42 88888.00 2018-03-27 00:46:36.413 086 11482.41 71.84 56841.38 88888.00 2018-03-27 00:46:36.913 086 11482.45 71.78 56841.28 88888.00 2018-03-27 00:46:37.413 086 11482.45 71.79 56841.33 88888.00 2018-03-27 00:46:37.913 086 11482.54 71.79 56841.32 88888.00 2018-03-27 00:46:38.413 086 11482.55 71.81 56841.30 88888.00 2018-03-27 00:46:38.913 086 11482.53 71.88 56841.24 88888.00 2018-03-27 00:46:39.413 086 11482.61 71.88 56841.22 88888.00 2018-03-27 00:46:39.913 086 11482.64 71.89 56841.18 88888.00 2018-03-27 00:46:40.413 086 11482.63 71.91 56841.19 88888.00 2018-03-27 00:46:40.913 086 11482.75 71.93 56841.16 88888.00 2018-03-27 00:46:41.413 086 11482.81 71.96 56841.07 88888.00 2018-03-27 00:46:41.913 086 11482.80 71.98 56841.11 88888.00 2018-03-27 00:46:42.413 086 11482.84 71.96 56841.13 88888.00 2018-03-27 00:46:42.913 086 11482.90 71.95 56841.13 88888.00 2018-03-27 00:46:43.413 086 11482.89 71.93 56841.06 88888.00 2018-03-27 00:46:43.913 086 11482.97 71.95 56840.99 88888.00 2018-03-27 00:46:44.413 086 11483.06 71.97 56840.96 88888.00 2018-03-27 00:46:44.913 086 11483.08 72.05 56840.94 88888.00 2018-03-27 00:46:45.413 086 11483.13 72.16 56840.90 88888.00 2018-03-27 00:46:45.913 086 11483.18 72.17 56840.85 88888.00 2018-03-27 00:46:46.413 086 11483.20 72.12 56840.87 88888.00 2018-03-27 00:46:46.913 086 11483.26 72.12 56840.83 88888.00 2018-03-27 00:46:47.413 086 11483.30 72.17 56840.81 88888.00 2018-03-27 00:46:47.913 086 11483.36 72.16 56840.77 88888.00 2018-03-27 00:46:48.413 086 11483.38 72.20 56840.77 88888.00 2018-03-27 00:46:48.913 086 11483.41 72.30 56840.75 88888.00 2018-03-27 00:46:49.413 086 11483.51 72.29 56840.72 88888.00 2018-03-27 00:46:49.913 086 11483.52 72.25 56840.66 88888.00 2018-03-27 00:46:50.413 086 11483.53 72.25 56840.67 88888.00 2018-03-27 00:46:50.913 086 11483.58 72.24 56840.68 88888.00 2018-03-27 00:46:51.413 086 11483.65 72.26 56840.66 88888.00 2018-03-27 00:46:51.913 086 11483.73 72.29 56840.66 88888.00 2018-03-27 00:46:52.413 086 11483.73 72.37 56840.71 88888.00 2018-03-27 00:46:52.913 086 11483.79 72.42 56840.72 88888.00 2018-03-27 00:46:53.413 086 11483.80 72.43 56840.71 88888.00 2018-03-27 00:46:53.913 086 11483.80 72.49 56840.75 88888.00 2018-03-27 00:46:54.413 086 11483.86 72.47 56840.73 88888.00 2018-03-27 00:46:54.913 086 11483.89 72.50 56840.74 88888.00 2018-03-27 00:46:55.413 086 11483.98 72.50 56840.75 88888.00 2018-03-27 00:46:55.913 086 11484.03 72.58 56840.80 88888.00 2018-03-27 00:46:56.413 086 11484.02 72.59 56840.81 88888.00 2018-03-27 00:46:56.913 086 11484.01 72.64 56840.84 88888.00 2018-03-27 00:46:57.413 086 11484.08 72.65 56840.81 88888.00 2018-03-27 00:46:57.913 086 11484.12 72.64 56840.81 88888.00 2018-03-27 00:46:58.413 086 11484.14 72.66 56840.81 88888.00 2018-03-27 00:46:58.913 086 11484.21 72.72 56840.85 88888.00 2018-03-27 00:46:59.913 086 11484.21 72.77 56840.87 88888.00 2018-03-27 00:47:00.413 086 11484.30 72.81 56840.97 88888.00 2018-03-27 00:47:00.913 086 11484.34 72.83 56841.00 88888.00 2018-03-27 00:47:01.413 086 11484.35 72.88 56841.04 88888.00 2018-03-27 00:47:01.913 086 11484.41 72.95 56841.03 88888.00 2018-03-27 00:47:02.413 086 11484.48 72.92 56841.06 88888.00 2018-03-27 00:47:02.913 086 11484.52 72.92 56841.04 88888.00 2018-03-27 00:47:03.413 086 11484.52 72.97 56841.06 88888.00 2018-03-27 00:47:03.913 086 11484.61 72.99 56841.13 88888.00 2018-03-27 00:47:04.413 086 11484.59 73.06 56841.19 88888.00 2018-03-27 00:47:04.913 086 11484.61 73.05 56841.18 88888.00 2018-03-27 00:47:05.413 086 11484.66 73.07 56841.13 88888.00 2018-03-27 00:47:05.913 086 11484.70 73.09 56841.17 88888.00 2018-03-27 00:47:06.413 086 11484.78 73.15 56841.20 88888.00 2018-03-27 00:47:06.913 086 11484.87 73.20 56841.26 88888.00 2018-03-27 00:47:07.413 086 11484.93 73.22 56841.35 88888.00 2018-03-27 00:47:07.913 086 11484.91 73.25 56841.33 88888.00 2018-03-27 00:47:08.413 086 11485.03 73.29 56841.39 88888.00 2018-03-27 00:47:08.913 086 11485.12 73.32 56841.41 88888.00 2018-03-27 00:47:09.413 086 11485.10 73.33 56841.37 88888.00 2018-03-27 00:47:09.913 086 11485.10 73.39 56841.41 88888.00 2018-03-27 00:47:10.413 086 11485.19 73.47 56841.44 88888.00 2018-03-27 00:47:10.913 086 11485.21 73.54 56841.49 88888.00 2018-03-27 00:47:11.413 086 11485.26 73.58 56841.52 88888.00 2018-03-27 00:47:11.913 086 11485.33 73.59 56841.51 88888.00 2018-03-27 00:47:12.413 086 11485.35 73.67 56841.57 88888.00 2018-03-27 00:47:12.913 086 11485.40 73.74 56841.64 88888.00 2018-03-27 00:47:13.413 086 11485.47 73.74 56841.65 88888.00 2018-03-27 00:47:13.913 086 11485.47 73.76 56841.62 88888.00 2018-03-27 00:47:14.413 086 11485.46 73.93 56841.68 88888.00 2018-03-27 00:47:14.913 086 11485.52 74.04 56841.71 88888.00 2018-03-27 00:47:15.413 086 11485.60 74.02 56841.77 88888.00 2018-03-27 00:47:15.913 086 11485.67 73.94 56841.84 88888.00 2018-03-27 00:47:16.413 086 11485.66 74.01 56841.82 88888.00 2018-03-27 00:47:16.913 086 11485.75 74.07 56841.77 88888.00 2018-03-27 00:47:17.913 086 11485.76 74.17 56841.86 88888.00 2018-03-27 00:47:18.413 086 11485.86 74.21 56841.91 88888.00 2018-03-27 00:47:18.913 086 11485.87 74.22 56841.88 88888.00 2018-03-27 00:47:19.413 086 11485.90 74.26 56841.89 88888.00 2018-03-27 00:47:19.913 086 11485.98 74.33 56841.97 88888.00 2018-03-27 00:47:20.413 086 11486.02 74.38 56842.00 88888.00 2018-03-27 00:47:20.913 086 11486.04 74.47 56841.95 88888.00 2018-03-27 00:47:21.413 086 11486.10 74.49 56841.99 88888.00 2018-03-27 00:47:21.913 086 11486.14 74.50 56842.05 88888.00 2018-03-27 00:47:22.413 086 11486.17 74.51 56842.08 88888.00 2018-03-27 00:47:22.913 086 11486.23 74.56 56842.13 88888.00 2018-03-27 00:47:23.413 086 11486.30 74.61 56842.08 88888.00 2018-03-27 00:47:23.913 086 11486.29 74.63 56842.03 88888.00 2018-03-27 00:47:24.413 086 11486.33 74.69 56842.07 88888.00 2018-03-27 00:47:24.913 086 11486.43 74.75 56842.12 88888.00 2018-03-27 00:47:25.413 086 11486.44 74.76 56842.16 88888.00 2018-03-27 00:47:25.913 086 11486.40 74.77 56842.13 88888.00 2018-03-27 00:47:26.413 086 11486.52 74.83 56842.10 88888.00 2018-03-27 00:47:26.913 086 11486.56 74.83 56842.14 88888.00 2018-03-27 00:47:27.413 086 11486.58 74.85 56842.15 88888.00 2018-03-27 00:47:27.913 086 11486.65 74.90 56842.13 88888.00 2018-03-27 00:47:28.413 086 11486.71 74.90 56842.15 88888.00 2018-03-27 00:47:28.913 086 11486.63 74.95 56842.09 88888.00 2018-03-27 00:47:29.413 086 11486.69 75.06 56842.07 88888.00 2018-03-27 00:47:29.913 086 11486.83 75.10 56842.08 88888.00 2018-03-27 00:47:30.413 086 11486.88 75.04 56842.14 88888.00 2018-03-27 00:47:30.913 086 11486.81 75.04 56842.09 88888.00 2018-03-27 00:47:31.413 086 11486.87 75.08 56842.05 88888.00 2018-03-27 00:47:31.913 086 11486.83 75.08 56841.96 88888.00 2018-03-27 00:47:32.413 086 11486.86 75.13 56841.99 88888.00 2018-03-27 00:47:32.913 086 11486.91 75.18 56842.02 88888.00 2018-03-27 00:47:33.413 086 11486.95 75.12 56842.00 88888.00 2018-03-27 00:47:33.913 086 11486.93 75.12 56841.94 88888.00 2018-03-27 00:47:34.413 086 11487.00 75.12 56841.91 88888.00 2018-03-27 00:47:34.913 086 11487.05 75.10 56841.86 88888.00 2018-03-27 00:47:35.413 086 11487.02 75.10 56841.83 88888.00 2018-03-27 00:47:35.913 086 11487.01 75.16 56841.86 88888.00 2018-03-27 00:47:36.413 086 11487.06 75.19 56841.81 88888.00 2018-03-27 00:47:36.913 086 11487.07 75.16 56841.76 88888.00 2018-03-27 00:47:37.413 086 11487.04 75.17 56841.80 88888.00 2018-03-27 00:47:37.913 086 11487.07 75.18 56841.75 88888.00 2018-03-27 00:47:38.413 086 11487.09 75.16 56841.75 88888.00 2018-03-27 00:47:38.913 086 11487.06 75.13 56841.74 88888.00 2018-03-27 00:47:39.413 086 11487.11 75.18 56841.71 88888.00 2018-03-27 00:47:39.913 086 11487.19 75.17 56841.65 88888.00 2018-03-27 00:47:40.413 086 11487.19 75.17 56841.62 88888.00 2018-03-27 00:47:40.913 086 11487.15 75.18 56841.55 88888.00 2018-03-27 00:47:41.404 086 11487.15 75.21 56841.51 88888.00 2018-03-27 00:47:41.904 086 11487.15 75.18 56841.58 88888.00 2018-03-27 00:47:42.404 086 11487.14 75.24 56841.56 88888.00 2018-03-27 00:47:42.904 086 11487.21 75.24 56841.51 88888.00 2018-03-27 00:47:43.404 086 11487.19 75.21 56841.50 88888.00 2018-03-27 00:47:43.904 086 11487.19 75.15 56841.50 88888.00 2018-03-27 00:47:44.404 086 11487.21 75.18 56841.42 88888.00 2018-03-27 00:47:44.904 086 11487.14 75.18 56841.42 88888.00 2018-03-27 00:47:45.404 086 11487.16 75.18 56841.46 88888.00 2018-03-27 00:47:45.904 086 11487.22 75.15 56841.48 88888.00 2018-03-27 00:47:46.404 086 11487.22 75.12 56841.44 88888.00 2018-03-27 00:47:46.904 086 11487.20 75.10 56841.42 88888.00 2018-03-27 00:47:47.404 086 11487.27 75.10 56841.41 88888.00 2018-03-27 00:47:47.904 086 11487.32 75.11 56841.38 88888.00 2018-03-27 00:47:48.404 086 11487.28 75.13 56841.35 88888.00 2018-03-27 00:47:48.904 086 11487.18 75.13 56841.35 88888.00 2018-03-27 00:47:49.404 086 11487.19 75.08 56841.32 88888.00 2018-03-27 00:47:49.904 086 11487.18 75.05 56841.30 88888.00 2018-03-27 00:47:50.404 086 11487.13 75.11 56841.32 88888.00 2018-03-27 00:47:51.404 086 11487.26 75.05 56841.24 88888.00 2018-03-27 00:47:51.904 086 11487.21 75.05 56841.25 88888.00 2018-03-27 00:47:52.404 086 11487.20 75.03 56841.24 88888.00 2018-03-27 00:47:52.904 086 11487.22 75.05 56841.17 88888.00 2018-03-27 00:47:53.404 086 11487.23 75.08 56841.19 88888.00 2018-03-27 00:47:53.904 086 11487.37 75.08 56841.23 88888.00 2018-03-27 00:47:54.404 086 11487.28 75.05 56841.19 88888.00 2018-03-27 00:47:54.904 086 11487.18 75.05 56841.17 88888.00 2018-03-27 00:47:55.404 086 11487.16 75.08 56841.15 88888.00 2018-03-27 00:47:55.904 086 11487.25 75.08 56841.13 88888.00 2018-03-27 00:47:56.404 086 11487.22 75.04 56841.20 88888.00 2018-03-27 00:47:56.904 086 11487.27 75.06 56841.18 88888.00 2018-03-27 00:47:57.404 086 11487.32 75.09 56841.15 88888.00 2018-03-27 00:47:57.904 086 11487.32 75.09 56841.20 88888.00 2018-03-27 00:47:58.404 086 11487.28 75.09 56841.17 88888.00 2018-03-27 00:47:58.904 086 11487.28 75.10 56841.16 88888.00 2018-03-27 00:47:59.404 086 11487.37 75.12 56841.16 88888.00 2018-03-27 00:47:59.904 086 11487.36 75.08 56841.11 88888.00 2018-03-27 00:48:00.404 086 11487.28 75.04 56841.13 88888.00 2018-03-27 00:48:01.404 086 11487.41 75.09 56841.07 88888.00 2018-03-27 00:48:01.904 086 11487.33 75.10 56841.06 88888.00 2018-03-27 00:48:02.404 086 11487.34 75.12 56841.04 88888.00 2018-03-27 00:48:02.904 086 11487.33 75.16 56841.09 88888.00 2018-03-27 00:48:03.404 086 11487.27 75.16 56841.09 88888.00 2018-03-27 00:48:03.904 086 11487.26 75.13 56841.06 88888.00 2018-03-27 00:48:04.404 086 11487.27 75.17 56841.10 88888.00 2018-03-27 00:48:04.904 086 11487.22 75.17 56841.07 88888.00 2018-03-27 00:48:05.404 086 11487.19 75.12 56841.11 88888.00 2018-03-27 00:48:05.904 086 11487.27 75.10 56841.07 88888.00 2018-03-27 00:48:06.404 086 11487.26 75.12 56841.03 88888.00 2018-03-27 00:48:06.904 086 11487.27 75.11 56840.99 88888.00 2018-03-27 00:48:07.404 086 11487.28 75.16 56841.03 88888.00 2018-03-27 00:48:07.904 086 11487.20 75.18 56841.03 88888.00 2018-03-27 00:48:08.404 086 11487.18 75.16 56840.98 88888.00 2018-03-27 00:48:08.904 086 11487.21 75.13 56840.98 88888.00 2018-03-27 00:48:09.404 086 11487.25 75.17 56840.99 88888.00 2018-03-27 00:48:09.904 086 11487.18 75.16 56841.01 88888.00 2018-03-27 00:48:10.404 086 11487.18 75.17 56840.99 88888.00 2018-03-27 00:48:10.904 086 11487.16 75.16 56840.93 88888.00 2018-03-27 00:48:11.404 086 11487.14 75.16 56840.96 88888.00 2018-03-27 00:48:11.904 086 11487.19 75.19 56840.98 88888.00 2018-03-27 00:48:12.404 086 11487.21 75.17 56840.98 88888.00 2018-03-27 00:48:12.904 086 11487.15 75.12 56840.88 88888.00 2018-03-27 00:48:13.404 086 11487.12 75.11 56840.84 88888.00 2018-03-27 00:48:13.904 086 11487.14 75.09 56840.78 88888.00 2018-03-27 00:48:14.404 086 11487.09 75.15 56840.75 88888.00 2018-03-27 00:48:14.904 086 11487.09 75.18 56840.78 88888.00 2018-03-27 00:48:15.404 086 11487.18 75.21 56840.87 88888.00 2018-03-27 00:48:15.904 086 11487.14 75.25 56840.87 88888.00 2018-03-27 00:48:16.404 086 11487.07 75.21 56840.87 88888.00 2018-03-27 00:48:16.904 086 11487.04 75.15 56840.84 88888.00 2018-03-27 00:48:17.404 086 11487.09 75.11 56840.83 88888.00 2018-03-27 00:48:17.904 086 11487.02 75.10 56840.83 88888.00 2018-03-27 00:48:18.404 086 11487.01 75.15 56840.81 88888.00 2018-03-27 00:48:18.904 086 11487.02 75.13 56840.78 88888.00 2018-03-27 00:48:19.404 086 11486.99 75.15 56840.74 88888.00 2018-03-27 00:48:19.904 086 11486.98 75.13 56840.67 88888.00 2018-03-27 00:48:20.404 086 11487.00 75.18 56840.64 88888.00 2018-03-27 00:48:20.904 086 11487.04 75.17 56840.64 88888.00 2018-03-27 00:48:21.404 086 11487.00 75.18 56840.60 88888.00 2018-03-27 00:48:21.904 086 11486.99 75.24 56840.61 88888.00 2018-03-27 00:48:22.404 086 11487.04 75.18 56840.60 88888.00 2018-03-27 00:48:22.904 086 11487.01 75.13 56840.54 88888.00 2018-03-27 00:48:23.404 086 11486.99 75.12 56840.54 88888.00 2018-03-27 00:48:23.904 086 11487.04 75.09 56840.43 88888.00 2018-03-27 00:48:24.404 086 11487.00 75.08 56840.43 88888.00 2018-03-27 00:48:24.904 086 11487.01 75.11 56840.42 88888.00 2018-03-27 00:48:25.404 086 11487.04 75.11 56840.48 88888.00 2018-03-27 00:48:25.904 086 11486.98 75.10 56840.52 88888.00 2018-03-27 00:48:26.404 086 11486.93 75.10 56840.45 88888.00 2018-03-27 00:48:26.904 086 11486.98 75.10 56840.41 88888.00 2018-03-27 00:48:27.404 086 11487.05 75.06 56840.34 88888.00 2018-03-27 00:48:27.904 086 11487.01 75.04 56840.28 88888.00 2018-03-27 00:48:28.404 086 11487.02 75.01 56840.26 88888.00 2018-03-27 00:48:28.904 086 11487.05 74.99 56840.23 88888.00 2018-03-27 00:48:29.404 086 11486.98 74.95 56840.23 88888.00 2018-03-27 00:48:29.904 086 11486.97 74.96 56840.21 88888.00 2018-03-27 00:48:30.404 086 11487.01 74.97 56840.17 88888.00 2018-03-27 00:48:30.904 086 11486.97 74.95 56840.13 88888.00 2018-03-27 00:48:31.404 086 11486.98 74.98 56840.09 88888.00 2018-03-27 00:48:31.904 086 11487.02 74.97 56840.09 88888.00 2018-03-27 00:48:32.404 086 11486.98 74.97 56840.10 88888.00 2018-03-27 00:48:32.904 086 11486.88 75.05 56840.14 88888.00 2018-03-27 00:48:33.404 086 11486.97 75.05 56840.11 88888.00 2018-03-27 00:48:33.904 086 11487.01 74.98 56840.01 88888.00 2018-03-27 00:48:34.404 086 11486.99 75.05 56839.95 88888.00 2018-03-27 00:48:34.904 086 11487.00 75.08 56839.97 88888.00 2018-03-27 00:48:35.404 086 11487.04 75.05 56839.94 88888.00 2018-03-27 00:48:35.904 086 11487.04 75.05 56840.00 88888.00 2018-03-27 00:48:36.404 086 11487.00 75.01 56839.98 88888.00 2018-03-27 00:48:36.904 086 11486.98 74.97 56839.95 88888.00 2018-03-27 00:48:37.404 086 11486.95 74.92 56839.90 88888.00 2018-03-27 00:48:37.904 086 11486.99 74.98 56839.90 88888.00 2018-03-27 00:48:38.404 086 11487.07 74.97 56839.91 88888.00 2018-03-27 00:48:38.904 086 11487.09 74.96 56839.96 88888.00 2018-03-27 00:48:39.404 086 11487.04 74.95 56839.92 88888.00 2018-03-27 00:48:39.904 086 11487.01 74.90 56839.91 88888.00 2018-03-27 00:48:40.404 086 11487.01 74.88 56839.88 88888.00 2018-03-27 00:48:40.904 086 11487.01 74.87 56839.82 88888.00 2018-03-27 00:48:41.404 086 11486.95 74.89 56839.85 88888.00 2018-03-27 00:48:41.904 086 11486.95 74.88 56839.83 88888.00 2018-03-27 00:48:42.904 086 11486.90 74.90 56839.87 88888.00 2018-03-27 00:48:43.404 086 11486.95 74.84 56839.81 88888.00 2018-03-27 00:48:43.904 086 11486.99 74.82 56839.78 88888.00 2018-03-27 00:48:44.404 086 11486.95 74.82 56839.71 88888.00 2018-03-27 00:48:44.904 086 11486.97 74.84 56839.71 88888.00 2018-03-27 00:48:45.404 086 11486.99 74.85 56839.81 88888.00 2018-03-27 00:48:45.904 086 11486.98 74.89 56839.90 88888.00 2018-03-27 00:48:46.404 086 11486.94 74.90 56839.88 88888.00 2018-03-27 00:48:46.904 086 11486.92 74.85 56839.87 88888.00 2018-03-27 00:48:47.404 086 11486.92 74.75 56839.84 88888.00 2018-03-27 00:48:47.904 086 11486.99 74.71 56839.77 88888.00 2018-03-27 00:48:48.404 086 11487.02 74.76 56839.78 88888.00 2018-03-27 00:48:48.904 086 11486.94 74.81 56839.87 88888.00 2018-03-27 00:48:49.404 086 11486.93 74.85 56839.92 88888.00 2018-03-27 00:48:49.904 086 11486.92 74.83 56839.90 88888.00 2018-03-27 00:48:50.904 086 11486.87 74.81 56839.94 88888.00 2018-03-27 00:48:51.404 086 11486.87 74.82 56839.94 88888.00 2018-03-27 00:48:51.904 086 11486.97 74.84 56840.00 88888.00 2018-03-27 00:48:52.904 086 11486.88 74.81 56840.00 88888.00 2018-03-27 00:48:53.404 086 11486.90 74.83 56839.98 88888.00 2018-03-27 00:48:53.904 086 11486.90 74.84 56840.00 88888.00 2018-03-27 00:48:54.404 086 11486.86 74.85 56840.04 88888.00 2018-03-27 00:48:54.904 086 11486.87 74.79 56840.02 88888.00 2018-03-27 00:48:55.404 086 11486.84 74.76 56840.04 88888.00 2018-03-27 00:48:55.904 086 11486.79 74.74 56840.13 88888.00 2018-03-27 00:48:56.404 086 11486.86 74.76 56840.13 88888.00 2018-03-27 00:48:56.904 086 11486.94 74.79 56840.13 88888.00 2018-03-27 00:48:57.404 086 11486.86 74.79 56840.09 88888.00 2018-03-27 00:48:57.904 086 11486.79 74.79 56840.19 88888.00 2018-03-27 00:48:58.404 086 11486.80 74.76 56840.20 88888.00 2018-03-27 00:48:58.904 086 11486.80 74.83 56840.15 88888.00 2018-03-27 00:48:59.404 086 11486.80 74.85 56840.14 88888.00 2018-03-27 00:48:59.904 086 11486.85 74.87 56840.20 88888.00 2018-03-27 00:49:00.404 086 11486.77 74.85 56840.24 88888.00 2018-03-27 00:49:00.904 086 11486.77 74.87 56840.28 88888.00 2018-03-27 00:49:01.404 086 11486.78 74.85 56840.27 88888.00 2018-03-27 00:49:01.904 086 11486.77 74.89 56840.21 88888.00 2018-03-27 00:49:02.404 086 11486.74 74.89 56840.23 88888.00 2018-03-27 00:49:02.904 086 11486.70 74.89 56840.30 88888.00 2018-03-27 00:49:03.404 086 11486.73 74.90 56840.36 88888.00 2018-03-27 00:49:03.904 086 11486.71 74.94 56840.40 88888.00 2018-03-27 00:49:04.404 086 11486.63 74.94 56840.45 88888.00 2018-03-27 00:49:04.904 086 11486.65 74.94 56840.41 88888.00 2018-03-27 00:49:05.404 086 11486.65 74.89 56840.42 88888.00 2018-03-27 00:49:05.904 086 11486.67 74.87 56840.41 88888.00 2018-03-27 00:49:06.404 086 11486.69 74.88 56840.42 88888.00 2018-03-27 00:49:06.904 086 11486.69 74.92 56840.41 88888.00 2018-03-27 00:49:07.404 086 11486.64 74.94 56840.53 88888.00 2018-03-27 00:49:07.904 086 11486.70 74.97 56840.58 88888.00 2018-03-27 00:49:08.404 086 11486.72 74.96 56840.53 88888.00 2018-03-27 00:49:08.904 086 11486.72 74.90 56840.47 88888.00 2018-03-27 00:49:09.404 086 11486.74 74.89 56840.46 88888.00 2018-03-27 00:49:09.904 086 11486.77 74.90 56840.46 88888.00 2018-03-27 00:49:10.404 086 11486.72 74.95 56840.49 88888.00 2018-03-27 00:49:10.904 086 11486.67 74.97 56840.58 88888.00 2018-03-27 00:49:11.404 086 11486.72 75.01 56840.54 88888.00 2018-03-27 00:49:11.904 086 11486.73 75.01 56840.48 88888.00 2018-03-27 00:49:12.404 086 11486.69 74.96 56840.47 88888.00 2018-03-27 00:49:12.904 086 11486.76 74.97 56840.52 88888.00 2018-03-27 00:49:13.404 086 11486.80 74.95 56840.56 88888.00 2018-03-27 00:49:13.904 086 11486.77 74.97 56840.59 88888.00 2018-03-27 00:49:14.404 086 11486.71 74.99 56840.58 88888.00 2018-03-27 00:49:14.904 086 11486.79 74.95 56840.53 88888.00 2018-03-27 00:49:15.404 086 11486.83 74.91 56840.52 88888.00 2018-03-27 00:49:15.904 086 11486.83 74.94 56840.53 88888.00 2018-03-27 00:49:16.404 086 11486.84 74.95 56840.49 88888.00 2018-03-27 00:49:16.904 086 11486.86 74.94 56840.54 88888.00 2018-03-27 00:49:17.404 086 11486.80 74.92 56840.51 88888.00 2018-03-27 00:49:17.904 086 11486.83 74.90 56840.47 88888.00 2018-03-27 00:49:18.404 086 11486.79 74.89 56840.49 88888.00 2018-03-27 00:49:18.904 086 11486.77 74.87 56840.51 88888.00 2018-03-27 00:49:19.404 086 11486.78 74.87 56840.54 88888.00 2018-03-27 00:49:19.904 086 11486.81 74.81 56840.52 88888.00 2018-03-27 00:49:20.404 086 11486.80 74.79 56840.47 88888.00 2018-03-27 00:49:20.904 086 11486.79 74.83 56840.53 88888.00 2018-03-27 00:49:21.404 086 11486.86 74.81 56840.53 88888.00 2018-03-27 00:49:21.904 086 11486.81 74.72 56840.55 88888.00 2018-03-27 00:49:22.404 086 11486.79 74.85 56840.56 88888.00 2018-03-27 00:49:22.904 086 11486.87 74.89 56840.54 88888.00 2018-03-27 00:49:23.404 086 11486.81 74.97 56840.52 88888.00 2018-03-27 00:49:24.404 086 11486.73 75.05 56840.46 88888.00 2018-03-27 00:49:24.904 086 11486.79 75.03 56840.43 88888.00 2018-03-27 00:49:25.404 086 11486.73 74.96 56840.47 88888.00 2018-03-27 00:49:25.904 086 11486.81 74.95 56840.46 88888.00 2018-03-27 00:49:26.404 086 11486.86 74.92 56840.49 88888.00 2018-03-27 00:49:26.904 086 11486.77 74.94 56840.47 88888.00 2018-03-27 00:49:27.404 086 11486.73 74.99 56840.45 88888.00 2018-03-27 00:49:27.904 086 11486.74 75.02 56840.43 88888.00 2018-03-27 00:49:28.404 086 11486.72 74.98 56840.40 88888.00 2018-03-27 00:49:28.904 086 11486.74 74.96 56840.41 88888.00 2018-03-27 00:49:29.404 086 11486.76 74.97 56840.39 88888.00 2018-03-27 00:49:29.904 086 11486.70 74.98 56840.35 88888.00 2018-03-27 00:49:30.404 086 11486.76 74.97 56840.35 88888.00 2018-03-27 00:49:30.904 086 11486.76 74.95 56840.33 88888.00 2018-03-27 00:49:31.404 086 11486.78 74.95 56840.30 88888.00 2018-03-27 00:49:31.904 086 11486.74 74.97 56840.30 88888.00 2018-03-27 00:49:32.404 086 11486.76 74.98 56840.28 88888.00 2018-03-27 00:49:32.904 086 11486.79 74.96 56840.28 88888.00 2018-03-27 00:49:33.404 086 11486.70 74.90 56840.21 88888.00 2018-03-27 00:49:33.904 086 11486.70 74.91 56840.17 88888.00 2018-03-27 00:49:34.404 086 11486.72 74.97 56840.13 88888.00 2018-03-27 00:49:34.904 086 11486.73 75.01 56840.15 88888.00 2018-03-27 00:49:35.404 086 11486.69 74.95 56840.15 88888.00 2018-03-27 00:49:35.904 086 11486.64 74.96 56840.16 88888.00 2018-03-27 00:49:36.404 086 11486.63 74.91 56840.17 88888.00 2018-03-27 00:49:36.904 086 11486.62 74.92 56840.17 88888.00 2018-03-27 00:49:37.404 086 11486.63 74.94 56840.14 88888.00 2018-03-27 00:49:37.904 086 11486.66 74.87 56840.10 88888.00 2018-03-27 00:49:38.404 086 11486.64 74.81 56840.07 88888.00 2018-03-27 00:49:38.904 086 11486.63 74.82 56840.09 88888.00 2018-03-27 00:49:39.404 086 11486.67 74.89 56840.07 88888.00 2018-03-27 00:49:39.904 086 11486.63 74.89 56840.00 88888.00 2018-03-27 00:49:40.404 086 11486.57 74.90 56839.95 88888.00 2018-03-27 00:49:40.904 086 11486.63 74.87 56839.96 88888.00 2018-03-27 00:49:41.404 086 11486.58 74.83 56839.98 88888.00 2018-03-27 00:49:41.904 086 11486.59 74.79 56839.95 88888.00 2018-03-27 00:49:42.404 086 11486.67 74.81 56839.92 88888.00 2018-03-27 00:49:42.904 086 11486.67 74.87 56839.87 88888.00 2018-03-27 00:49:43.404 086 11486.63 74.84 56839.78 88888.00 2018-03-27 00:49:43.904 086 11486.64 74.81 56839.77 88888.00 2018-03-27 00:49:44.405 086 11486.70 74.81 56839.78 88888.00 2018-03-27 00:49:44.905 086 11486.62 74.78 56839.78 88888.00 2018-03-27 00:49:45.405 086 11486.58 74.83 56839.74 88888.00 2018-03-27 00:49:45.905 086 11486.62 74.83 56839.70 88888.00 2018-03-27 00:49:46.405 086 11486.59 74.84 56839.61 88888.00 2018-03-27 00:49:46.905 086 11486.50 74.77 56839.57 88888.00 2018-03-27 00:49:47.405 086 11486.51 74.81 56839.62 88888.00 2018-03-27 00:49:47.905 086 11486.55 74.81 56839.58 88888.00 2018-03-27 00:49:48.405 086 11486.51 74.79 56839.53 88888.00 2018-03-27 00:49:48.905 086 11486.55 74.77 56839.52 88888.00 2018-03-27 00:49:49.405 086 11486.56 74.74 56839.50 88888.00 2018-03-27 00:49:49.905 086 11486.53 74.71 56839.40 88888.00 2018-03-27 00:49:50.405 086 11486.57 74.68 56839.38 88888.00 2018-03-27 00:49:50.905 086 11486.56 74.70 56839.34 88888.00 2018-03-27 00:49:51.405 086 11486.49 74.63 56839.30 88888.00 2018-03-27 00:49:51.905 086 11486.50 74.57 56839.27 88888.00 2018-03-27 00:49:52.405 086 11486.57 74.53 56839.25 88888.00 2018-03-27 00:49:52.905 086 11486.56 74.56 56839.24 88888.00 2018-03-27 00:49:53.405 086 11486.49 74.54 56839.23 88888.00 2018-03-27 00:49:53.905 086 11486.52 74.51 56839.20 88888.00 2018-03-27 00:49:54.405 086 11486.53 74.54 56839.23 88888.00 2018-03-27 00:49:54.905 086 11486.43 74.57 56839.24 88888.00 2018-03-27 00:49:55.405 086 11486.45 74.57 56839.14 88888.00 2018-03-27 00:49:55.905 086 11486.50 74.55 56839.12 88888.00 2018-03-27 00:49:56.405 086 11486.40 74.48 56839.10 88888.00 2018-03-27 00:49:56.905 086 11486.36 74.47 56839.01 88888.00 2018-03-27 00:49:57.405 086 11486.42 74.45 56838.95 88888.00 2018-03-27 00:49:57.905 086 11486.35 74.47 56838.93 88888.00 2018-03-27 00:49:58.405 086 11486.39 74.51 56838.89 88888.00 2018-03-27 00:49:58.905 086 11486.37 74.51 56838.86 88888.00 2018-03-27 00:49:59.405 086 11486.32 74.40 56838.76 88888.00 2018-03-27 00:49:59.905 086 11486.26 74.38 56838.73 88888.00 2018-03-27 00:50:00.405 086 11486.33 74.35 56838.69 88888.00 2018-03-27 00:50:00.905 086 11486.32 74.36 56838.68 88888.00 2018-03-27 00:50:01.405 086 11486.24 74.37 56838.65 88888.00 2018-03-27 00:50:01.905 086 11486.23 74.37 56838.60 88888.00 2018-03-27 00:50:02.405 086 11486.28 74.34 56838.59 88888.00 2018-03-27 00:50:02.905 086 11486.25 74.33 56838.56 88888.00 2018-03-27 00:50:03.405 086 11486.21 74.36 56838.48 88888.00 2018-03-27 00:50:03.905 086 11486.26 74.43 56838.46 88888.00 2018-03-27 00:50:04.405 086 11486.14 74.37 56838.41 88888.00 2018-03-27 00:50:04.905 086 11486.12 74.29 56838.39 88888.00 2018-03-27 00:50:05.405 086 11486.22 74.27 56838.34 88888.00 2018-03-27 00:50:05.905 086 11486.23 74.23 56838.33 88888.00 2018-03-27 00:50:06.405 086 11486.10 74.23 56838.20 88888.00 2018-03-27 00:50:06.905 086 11486.08 74.27 56838.10 88888.00 2018-03-27 00:50:07.405 086 11486.15 74.26 56838.07 88888.00 2018-03-27 00:50:07.905 086 11486.12 74.16 56838.04 88888.00 2018-03-27 00:50:08.405 086 11486.14 74.14 56838.07 88888.00 2018-03-27 00:50:08.905 086 11486.15 74.15 56838.04 88888.00 2018-03-27 00:50:09.405 086 11486.03 74.19 56837.99 88888.00 2018-03-27 00:50:09.905 086 11486.04 74.13 56837.86 88888.00 2018-03-27 00:50:10.405 086 11486.08 74.10 56837.82 88888.00 2018-03-27 00:50:10.905 086 11485.97 74.07 56837.82 88888.00 2018-03-27 00:50:11.405 086 11485.91 74.08 56837.75 88888.00 2018-03-27 00:50:11.905 086 11485.95 74.10 56837.63 88888.00 2018-03-27 00:50:12.405 086 11485.96 74.08 56837.59 88888.00 2018-03-27 00:50:12.905 086 11485.88 74.02 56837.58 88888.00 2018-03-27 00:50:13.405 086 11485.90 73.96 56837.48 88888.00 2018-03-27 00:50:13.905 086 11485.91 73.95 56837.43 88888.00 2018-03-27 00:50:14.405 086 11485.86 73.92 56837.35 88888.00 2018-03-27 00:50:14.905 086 11485.82 73.86 56837.28 88888.00 2018-03-27 00:50:15.405 086 11485.83 73.85 56837.20 88888.00 2018-03-27 00:50:15.905 086 11485.74 73.88 56837.12 88888.00 2018-03-27 00:50:16.405 086 11485.69 73.89 56837.08 88888.00 2018-03-27 00:50:16.905 086 11485.77 73.87 56837.03 88888.00 2018-03-27 00:50:17.405 086 11485.74 73.86 56836.96 88888.00 2018-03-27 00:50:17.905 086 11485.69 73.77 56836.90 88888.00 2018-03-27 00:50:18.405 086 11485.70 73.74 56836.79 88888.00 2018-03-27 00:50:18.905 086 11485.72 73.76 56836.73 88888.00 2018-03-27 00:50:19.405 086 11485.75 73.70 56836.68 88888.00 2018-03-27 00:50:19.905 086 11485.72 73.67 56836.62 88888.00 2018-03-27 00:50:20.405 086 11485.65 73.67 56836.49 88888.00 2018-03-27 00:50:20.905 086 11485.60 73.63 56836.43 88888.00 2018-03-27 00:50:21.405 086 11485.63 73.60 56836.36 88888.00 2018-03-27 00:50:21.905 086 11485.61 73.63 56836.34 88888.00 2018-03-27 00:50:22.405 086 11485.53 73.56 56836.29 88888.00 2018-03-27 00:50:22.905 086 11485.47 73.55 56836.22 88888.00 2018-03-27 00:50:23.405 086 11485.48 73.47 56836.15 88888.00 2018-03-27 00:50:23.905 086 11485.45 73.40 56836.08 88888.00 2018-03-27 00:50:24.405 086 11485.42 73.43 56835.99 88888.00 2018-03-27 00:50:24.905 086 11485.48 73.43 56835.92 88888.00 2018-03-27 00:50:25.405 086 11485.48 73.33 56835.94 88888.00 2018-03-27 00:50:25.905 086 11485.37 73.26 56835.86 88888.00 2018-03-27 00:50:26.405 086 11485.31 73.27 56835.80 88888.00 2018-03-27 00:50:26.905 086 11485.30 73.27 56835.71 88888.00 2018-03-27 00:50:27.405 086 11485.17 73.14 56835.64 88888.00 2018-03-27 00:50:27.905 086 11485.17 73.14 56835.63 88888.00 2018-03-27 00:50:28.405 086 11485.14 73.13 56835.55 88888.00 2018-03-27 00:50:28.905 086 11485.07 73.02 56835.51 88888.00 2018-03-27 00:50:29.405 086 11485.04 73.00 56835.45 88888.00 2018-03-27 00:50:29.905 086 11485.01 72.98 56835.35 88888.00 2018-03-27 00:50:30.405 086 11484.97 72.94 56835.33 88888.00 2018-03-27 00:50:30.905 086 11484.93 72.93 56835.28 88888.00 2018-03-27 00:50:31.405 086 11484.89 72.98 56835.23 88888.00 2018-03-27 00:50:31.905 086 11484.85 72.95 56835.20 88888.00 2018-03-27 00:50:32.405 086 11484.75 72.91 56835.20 88888.00 2018-03-27 00:50:32.905 086 11484.70 72.86 56835.15 88888.00 2018-03-27 00:50:33.405 086 11484.72 72.83 56835.12 88888.00 2018-03-27 00:50:33.905 086 11484.64 72.77 56835.08 88888.00 2018-03-27 00:50:34.405 086 11484.59 72.73 56835.07 88888.00 2018-03-27 00:50:34.905 086 11484.56 72.75 56834.96 88888.00 2018-03-27 00:50:35.405 086 11484.52 72.71 56834.89 88888.00 2018-03-27 00:50:35.905 086 11484.43 72.68 56834.84 88888.00 2018-03-27 00:50:36.405 086 11484.47 72.68 56834.80 88888.00 2018-03-27 00:50:37.405 086 11484.36 72.60 56834.75 88888.00 2018-03-27 00:50:37.905 086 11484.29 72.58 56834.72 88888.00 2018-03-27 00:50:38.405 086 11484.30 72.56 56834.69 88888.00 2018-03-27 00:50:38.905 086 11484.28 72.52 56834.64 88888.00 2018-03-27 00:50:39.405 086 11484.17 72.51 56834.58 88888.00 2018-03-27 00:50:39.905 086 11484.23 72.54 56834.58 88888.00 2018-03-27 00:50:40.405 086 11484.20 72.50 56834.59 88888.00 2018-03-27 00:50:40.905 086 11484.16 72.49 56834.56 88888.00 2018-03-27 00:50:41.405 086 11484.20 72.54 56834.57 88888.00 2018-03-27 00:50:41.905 086 11484.14 72.57 56834.54 88888.00 2018-03-27 00:50:42.405 086 11484.06 72.50 56834.52 88888.00 2018-03-27 00:50:42.905 086 11484.00 72.49 56834.45 88888.00 2018-03-27 00:50:43.405 086 11483.99 72.52 56834.44 88888.00 2018-03-27 00:50:43.905 086 11483.95 72.54 56834.44 88888.00 2018-03-27 00:50:44.405 086 11483.91 72.51 56834.36 88888.00 2018-03-27 00:50:44.905 086 11483.98 72.49 56834.36 88888.00 2018-03-27 00:50:45.405 086 11483.89 72.50 56834.33 88888.00 2018-03-27 00:50:45.905 086 11483.82 72.46 56834.31 88888.00 2018-03-27 00:50:46.405 086 11483.87 72.50 56834.24 88888.00 2018-03-27 00:50:46.905 086 11483.84 72.49 56834.18 88888.00 2018-03-27 00:50:47.405 086 11483.78 72.34 56834.19 88888.00 2018-03-27 00:50:47.905 086 11483.81 72.34 56834.20 88888.00 2018-03-27 00:50:48.405 086 11483.79 72.36 56834.19 88888.00 2018-03-27 00:50:48.905 086 11483.71 72.37 56834.13 88888.00 2018-03-27 00:50:49.405 086 11483.68 72.36 56834.19 88888.00 2018-03-27 00:50:49.905 086 11483.73 72.29 56834.10 88888.00 2018-03-27 00:50:50.405 086 11483.62 72.31 56834.06 88888.00 2018-03-27 00:50:50.905 086 11483.60 72.36 56833.99 88888.00 2018-03-27 00:50:51.405 086 11483.59 72.32 56833.93 88888.00 2018-03-27 00:50:51.905 086 11483.51 72.24 56833.87 88888.00 2018-03-27 00:50:52.405 086 11483.48 72.29 56833.90 88888.00 2018-03-27 00:50:52.905 086 11483.48 72.29 56833.87 88888.00 2018-03-27 00:50:53.405 086 11483.45 72.19 56833.81 88888.00 2018-03-27 00:50:53.905 086 11483.41 72.16 56833.81 88888.00 2018-03-27 00:50:54.405 086 11483.45 72.20 56833.81 88888.00 2018-03-27 00:50:54.905 086 11483.43 72.23 56833.81 88888.00 2018-03-27 00:50:55.405 086 11483.30 72.20 56833.75 88888.00 2018-03-27 00:50:55.905 086 11483.32 72.20 56833.63 88888.00 2018-03-27 00:50:56.405 086 11483.36 72.26 56833.56 88888.00 2018-03-27 00:50:56.905 086 11483.30 72.27 56833.63 88888.00 2018-03-27 00:50:57.405 086 11483.26 72.25 56833.65 88888.00 2018-03-27 00:50:57.905 086 11483.30 72.22 56833.56 88888.00 2018-03-27 00:50:58.405 086 11483.25 72.20 56833.50 88888.00 2018-03-27 00:50:58.905 086 11483.18 72.22 56833.41 88888.00 2018-03-27 00:50:59.405 086 11483.20 72.25 56833.41 88888.00 2018-03-27 00:50:59.905 086 11483.22 72.26 56833.36 88888.00 2018-03-27 00:51:00.405 086 11483.12 72.30 56833.36 88888.00 2018-03-27 00:51:00.905 086 11483.17 72.26 56833.34 88888.00 2018-03-27 00:51:01.405 086 11483.17 72.19 56833.36 88888.00 2018-03-27 00:51:01.905 086 11483.10 72.19 56833.33 88888.00 2018-03-27 00:51:02.405 086 11483.13 72.19 56833.24 88888.00 2018-03-27 00:51:02.905 086 11483.16 72.26 56833.26 88888.00 2018-03-27 00:51:03.405 086 11483.11 72.29 56833.21 88888.00 2018-03-27 00:51:03.905 086 11483.08 72.26 56833.22 88888.00 2018-03-27 00:51:04.405 086 11483.11 72.23 56833.23 88888.00 2018-03-27 00:51:04.905 086 11483.04 72.24 56833.20 88888.00 2018-03-27 00:51:05.405 086 11483.08 72.25 56833.15 88888.00 2018-03-27 00:51:05.905 086 11483.06 72.24 56833.07 88888.00 2018-03-27 00:51:06.405 086 11483.04 72.25 56833.01 88888.00 2018-03-27 00:51:06.905 086 11483.02 72.23 56833.00 88888.00 2018-03-27 00:51:07.405 086 11482.99 72.29 56833.02 88888.00 2018-03-27 00:51:07.905 086 11482.98 72.26 56833.00 88888.00 2018-03-27 00:51:08.405 086 11482.92 72.24 56832.90 88888.00 2018-03-27 00:51:08.905 086 11482.99 72.20 56832.85 88888.00 2018-03-27 00:51:09.405 086 11482.99 72.18 56832.82 88888.00 2018-03-27 00:51:09.905 086 11482.95 72.17 56832.77 88888.00 2018-03-27 00:51:10.405 086 11482.90 72.16 56832.81 88888.00 2018-03-27 00:51:10.905 086 11482.89 72.23 56832.82 88888.00 2018-03-27 00:51:11.405 086 11482.80 72.27 56832.79 88888.00 2018-03-27 00:51:11.905 086 11482.77 72.25 56832.82 88888.00 2018-03-27 00:51:12.405 086 11482.80 72.22 56832.79 88888.00 2018-03-27 00:51:12.905 086 11482.80 72.22 56832.66 88888.00 2018-03-27 00:51:13.405 086 11482.75 72.23 56832.65 88888.00 2018-03-27 00:51:13.905 086 11482.77 72.23 56832.70 88888.00 2018-03-27 00:51:14.405 086 11482.74 72.16 56832.73 88888.00 2018-03-27 00:51:14.905 086 11482.64 72.12 56832.73 88888.00 2018-03-27 00:51:15.405 086 11482.63 72.12 56832.70 88888.00 2018-03-27 00:51:15.905 086 11482.66 72.12 56832.63 88888.00 2018-03-27 00:51:16.405 086 11482.64 72.15 56832.59 88888.00 2018-03-27 00:51:16.905 086 11482.55 72.20 56832.59 88888.00 2018-03-27 00:51:17.405 086 11482.52 72.24 56832.60 88888.00 2018-03-27 00:51:17.905 086 11482.57 72.25 56832.58 88888.00 2018-03-27 00:51:18.405 086 11482.52 72.19 56832.53 88888.00 2018-03-27 00:51:18.905 086 11482.49 72.19 56832.49 88888.00 2018-03-27 00:51:19.405 086 11482.45 72.15 56832.45 88888.00 2018-03-27 00:51:19.905 086 11482.41 72.13 56832.38 88888.00 2018-03-27 00:51:20.405 086 11482.40 72.18 56832.37 88888.00 2018-03-27 00:51:20.905 086 11482.38 72.20 56832.43 88888.00 2018-03-27 00:51:21.405 086 11482.29 72.20 56832.44 88888.00 2018-03-27 00:51:21.905 086 11482.26 72.20 56832.45 88888.00 2018-03-27 00:51:22.405 086 11482.23 72.17 56832.41 88888.00 2018-03-27 00:51:22.905 086 11482.19 72.11 56832.34 88888.00 2018-03-27 00:51:23.405 086 11482.19 72.16 56832.32 88888.00 2018-03-27 00:51:23.905 086 11482.22 72.18 56832.36 88888.00 2018-03-27 00:51:24.405 086 11482.18 72.19 56832.37 88888.00 2018-03-27 00:51:24.905 086 11482.11 72.23 56832.39 88888.00 2018-03-27 00:51:25.405 086 11482.09 72.25 56832.36 88888.00 2018-03-27 00:51:25.905 086 11482.06 72.24 56832.34 88888.00 2018-03-27 00:51:26.405 086 11482.06 72.27 56832.26 88888.00 2018-03-27 00:51:26.905 086 11482.07 72.30 56832.27 88888.00 2018-03-27 00:51:27.405 086 11482.05 72.26 56832.23 88888.00 2018-03-27 00:51:27.905 086 11481.99 72.29 56832.25 88888.00 2018-03-27 00:51:28.905 086 11481.99 72.30 56832.25 88888.00 2018-03-27 00:51:29.405 086 11481.97 72.32 56832.21 88888.00 2018-03-27 00:51:29.905 086 11481.97 72.36 56832.18 88888.00 2018-03-27 00:51:30.405 086 11481.92 72.43 56832.27 88888.00 2018-03-27 00:51:30.905 086 11481.91 72.49 56832.26 88888.00 2018-03-27 00:51:31.405 086 11481.87 72.47 56832.28 88888.00 2018-03-27 00:51:31.905 086 11481.87 72.49 56832.30 88888.00 2018-03-27 00:51:32.405 086 11481.90 72.47 56832.32 88888.00 2018-03-27 00:51:32.905 086 11481.85 72.50 56832.34 88888.00 2018-03-27 00:51:33.405 086 11481.85 72.60 56832.30 88888.00 2018-03-27 00:51:33.906 086 11481.92 72.56 56832.31 88888.00 2018-03-27 00:51:34.406 086 11481.88 72.64 56832.27 88888.00 2018-03-27 00:51:34.906 086 11481.90 72.71 56832.24 88888.00 2018-03-27 00:51:35.406 086 11481.90 72.72 56832.23 88888.00 2018-03-27 00:51:35.906 086 11481.85 72.75 56832.27 88888.00 2018-03-27 00:51:36.406 086 11481.85 72.77 56832.31 88888.00 2018-03-27 00:51:36.906 086 11481.84 72.83 56832.27 88888.00 2018-03-27 00:51:37.406 086 11481.83 72.80 56832.24 88888.00 2018-03-27 00:51:37.906 086 11481.85 72.81 56832.24 88888.00 2018-03-27 00:51:38.406 086 11481.85 72.85 56832.25 88888.00 2018-03-27 00:51:38.906 086 11481.84 72.86 56832.27 88888.00 2018-03-27 00:51:39.406 086 11481.79 72.85 56832.32 88888.00 2018-03-27 00:51:39.906 086 11481.85 72.90 56832.30 88888.00 2018-03-27 00:51:40.406 086 11481.86 72.90 56832.23 88888.00 2018-03-27 00:51:40.906 086 11481.83 72.91 56832.19 88888.00 2018-03-27 00:51:41.406 086 11481.81 72.93 56832.15 88888.00 2018-03-27 00:51:41.906 086 11481.81 72.97 56832.14 88888.00 2018-03-27 00:51:42.406 086 11481.80 73.00 56832.11 88888.00 2018-03-27 00:51:42.906 086 11481.74 73.01 56832.14 88888.00 2018-03-27 00:51:43.406 086 11481.67 73.04 56832.12 88888.00 2018-03-27 00:51:43.906 086 11481.70 73.04 56832.05 88888.00 2018-03-27 00:51:44.406 086 11481.67 73.04 56832.01 88888.00 2018-03-27 00:51:44.906 086 11481.69 73.06 56831.99 88888.00 2018-03-27 00:51:45.406 086 11481.74 73.02 56831.95 88888.00 2018-03-27 00:51:45.906 086 11481.70 73.00 56831.99 88888.00 2018-03-27 00:51:46.406 086 11481.63 73.06 56831.93 88888.00 2018-03-27 00:51:46.906 086 11481.65 73.05 56831.88 88888.00 2018-03-27 00:51:47.406 086 11481.67 73.01 56831.82 88888.00 2018-03-27 00:51:47.906 086 11481.58 73.01 56831.81 88888.00 2018-03-27 00:51:48.406 086 11481.58 73.02 56831.73 88888.00 2018-03-27 00:51:48.906 086 11481.63 73.01 56831.72 88888.00 2018-03-27 00:51:49.406 086 11481.52 72.99 56831.67 88888.00 2018-03-27 00:51:49.906 086 11481.50 72.99 56831.62 88888.00 2018-03-27 00:51:50.406 086 11481.62 73.00 56831.63 88888.00 2018-03-27 00:51:50.906 086 11481.53 72.98 56831.61 88888.00 2018-03-27 00:51:51.406 086 11481.48 73.02 56831.59 88888.00 2018-03-27 00:51:51.906 086 11481.52 73.05 56831.53 88888.00 2018-03-27 00:51:52.406 086 11481.50 73.06 56831.51 88888.00 2018-03-27 00:51:52.906 086 11481.45 73.04 56831.50 88888.00 2018-03-27 00:51:53.406 086 11481.46 73.00 56831.44 88888.00 2018-03-27 00:51:53.906 086 11481.39 72.92 56831.40 88888.00 2018-03-27 00:51:54.406 086 11481.36 72.99 56831.37 88888.00 2018-03-27 00:51:54.906 086 11481.46 73.04 56831.40 88888.00 2018-03-27 00:51:55.406 086 11481.49 73.01 56831.41 88888.00 2018-03-27 00:51:55.906 086 11481.43 73.06 56831.40 88888.00 2018-03-27 00:51:56.406 086 11481.41 73.11 56831.36 88888.00 2018-03-27 00:51:56.906 086 11481.43 73.13 56831.29 88888.00 2018-03-27 00:51:57.406 086 11481.36 73.13 56831.21 88888.00 2018-03-27 00:51:57.906 086 11481.35 73.09 56831.23 88888.00 2018-03-27 00:51:58.406 086 11481.35 73.06 56831.27 88888.00 2018-03-27 00:51:58.906 086 11481.29 73.07 56831.28 88888.00 2018-03-27 00:51:59.406 086 11481.32 73.09 56831.28 88888.00 2018-03-27 00:52:00.406 086 11481.35 73.12 56831.24 88888.00 2018-03-27 00:52:00.906 086 11481.31 73.13 56831.27 88888.00 2018-03-27 00:52:01.406 086 11481.31 73.13 56831.25 88888.00 2018-03-27 00:52:01.906 086 11481.35 73.13 56831.25 88888.00 2018-03-27 00:52:02.406 086 11481.31 73.15 56831.27 88888.00 2018-03-27 00:52:02.906 086 11481.27 73.17 56831.30 88888.00 2018-03-27 00:52:03.406 086 11481.34 73.12 56831.28 88888.00 2018-03-27 00:52:03.906 086 11481.34 73.14 56831.22 88888.00 2018-03-27 00:52:04.406 086 11481.29 73.20 56831.18 88888.00 2018-03-27 00:52:04.906 086 11481.31 73.20 56831.25 88888.00 2018-03-27 00:52:05.406 086 11481.29 73.17 56831.33 88888.00 2018-03-27 00:52:05.906 086 11481.30 73.24 56831.37 88888.00 2018-03-27 00:52:06.406 086 11481.32 73.24 56831.29 88888.00 2018-03-27 00:52:06.906 086 11481.32 73.24 56831.29 88888.00 2018-03-27 00:52:07.406 086 11481.25 73.27 56831.37 88888.00 2018-03-27 00:52:07.906 086 11481.25 73.33 56831.34 88888.00 2018-03-27 00:52:08.406 086 11481.30 73.32 56831.35 88888.00 2018-03-27 00:52:08.906 086 11481.23 73.35 56831.29 88888.00 2018-03-27 00:52:09.406 086 11481.21 73.29 56831.28 88888.00 2018-03-27 00:52:09.906 086 11481.20 73.29 56831.30 88888.00 2018-03-27 00:52:10.406 086 11481.17 73.32 56831.33 88888.00 2018-03-27 00:52:10.906 086 11481.18 73.38 56831.34 88888.00 2018-03-27 00:52:11.406 086 11481.18 73.36 56831.29 88888.00 2018-03-27 00:52:11.906 086 11481.21 73.38 56831.24 88888.00 2018-03-27 00:52:12.406 086 11481.13 73.39 56831.23 88888.00 2018-03-27 00:52:12.906 086 11481.11 73.42 56831.24 88888.00 2018-03-27 00:52:13.406 086 11481.13 73.36 56831.29 88888.00 2018-03-27 00:52:13.906 086 11481.06 73.35 56831.22 88888.00 2018-03-27 00:52:14.406 086 11481.06 73.39 56831.21 88888.00 2018-03-27 00:52:14.906 086 11481.02 73.42 56831.19 88888.00 2018-03-27 00:52:15.406 086 11480.97 73.43 56831.19 88888.00 2018-03-27 00:52:15.906 086 11480.88 73.43 56831.18 88888.00 2018-03-27 00:52:16.406 086 11480.95 73.43 56831.12 88888.00 2018-03-27 00:52:16.906 086 11480.95 73.42 56831.10 88888.00 2018-03-27 00:52:17.406 086 11480.89 73.35 56831.10 88888.00 2018-03-27 00:52:17.906 086 11480.88 73.34 56831.09 88888.00 2018-03-27 00:52:18.406 086 11480.87 73.32 56831.02 88888.00 2018-03-27 00:52:18.906 086 11480.81 73.34 56830.93 88888.00 2018-03-27 00:52:19.406 086 11480.80 73.34 56830.87 88888.00 2018-03-27 00:52:19.906 086 11480.77 73.32 56830.80 88888.00 2018-03-27 00:52:20.406 086 11480.73 73.27 56830.78 88888.00 2018-03-27 00:52:20.906 086 11480.70 73.28 56830.78 88888.00 2018-03-27 00:52:21.406 086 11480.65 73.20 56830.78 88888.00 2018-03-27 00:52:21.906 086 11480.60 73.14 56830.66 88888.00 2018-03-27 00:52:22.406 086 11480.55 73.17 56830.64 88888.00 2018-03-27 00:52:22.906 086 11480.55 73.09 56830.61 88888.00 2018-03-27 00:52:23.406 086 11480.54 73.09 56830.61 88888.00 2018-03-27 00:52:23.906 086 11480.51 73.08 56830.56 88888.00 2018-03-27 00:52:24.406 086 11480.54 73.12 56830.50 88888.00 2018-03-27 00:52:24.906 086 11480.48 73.06 56830.40 88888.00 2018-03-27 00:52:25.406 086 11480.38 73.00 56830.35 88888.00 2018-03-27 00:52:25.906 086 11480.37 73.05 56830.34 88888.00 2018-03-27 00:52:26.406 086 11480.38 73.04 56830.39 88888.00 2018-03-27 00:52:26.906 086 11480.33 73.01 56830.40 88888.00 2018-03-27 00:52:27.406 086 11480.24 73.04 56830.38 88888.00 2018-03-27 00:52:27.906 086 11480.26 73.01 56830.34 88888.00 2018-03-27 00:52:28.406 086 11480.21 72.94 56830.25 88888.00 2018-03-27 00:52:28.906 086 11480.14 72.91 56830.22 88888.00 2018-03-27 00:52:29.906 086 11480.12 72.88 56830.20 88888.00 2018-03-27 00:52:30.406 086 11479.96 72.91 56830.19 88888.00 2018-03-27 00:52:30.906 086 11479.96 72.81 56830.18 88888.00 2018-03-27 00:52:31.906 086 11479.90 72.72 56830.16 88888.00 2018-03-27 00:52:32.406 086 11479.84 72.72 56830.15 88888.00 2018-03-27 00:52:32.906 086 11479.86 72.72 56830.14 88888.00 2018-03-27 00:52:33.406 086 11479.81 72.66 56830.14 88888.00 2018-03-27 00:52:33.906 086 11479.74 72.70 56830.14 88888.00 2018-03-27 00:52:34.406 086 11479.69 72.67 56830.18 88888.00 2018-03-27 00:52:34.906 086 11479.64 72.64 56830.19 88888.00 2018-03-27 00:52:35.406 086 11479.57 72.65 56830.22 88888.00 2018-03-27 00:52:35.906 086 11479.56 72.66 56830.24 88888.00 2018-03-27 00:52:36.406 086 11479.56 72.65 56830.24 88888.00 2018-03-27 00:52:36.906 086 11479.48 72.64 56830.24 88888.00 2018-03-27 00:52:37.406 086 11479.43 72.61 56830.25 88888.00 2018-03-27 00:52:37.906 086 11479.44 72.57 56830.29 88888.00 2018-03-27 00:52:38.406 086 11479.37 72.56 56830.34 88888.00 2018-03-27 00:52:38.906 086 11479.40 72.59 56830.35 88888.00 2018-03-27 00:52:39.406 086 11479.41 72.60 56830.32 88888.00 2018-03-27 00:52:39.906 086 11479.36 72.52 56830.27 88888.00 2018-03-27 00:52:40.406 086 11479.30 72.53 56830.28 88888.00 2018-03-27 00:52:40.906 086 11479.28 72.59 56830.32 88888.00 2018-03-27 00:52:41.906 086 11479.24 72.63 56830.39 88888.00 2018-03-27 00:52:42.406 086 11479.22 72.60 56830.35 88888.00 2018-03-27 00:52:42.906 086 11479.23 72.57 56830.31 88888.00 2018-03-27 00:52:43.406 086 11479.22 72.58 56830.29 88888.00 2018-03-27 00:52:43.906 086 11479.24 72.60 56830.37 88888.00 2018-03-27 00:52:44.406 086 11479.24 72.64 56830.45 88888.00 2018-03-27 00:52:44.906 086 11479.17 72.63 56830.41 88888.00 2018-03-27 00:52:45.406 086 11479.21 72.66 56830.40 88888.00 2018-03-27 00:52:45.906 086 11479.24 72.67 56830.39 88888.00 2018-03-27 00:52:46.406 086 11479.24 72.66 56830.47 88888.00 2018-03-27 00:52:46.906 086 11479.19 72.68 56830.48 88888.00 2018-03-27 00:52:47.406 086 11479.16 72.70 56830.53 88888.00 2018-03-27 00:52:47.906 086 11479.19 72.66 56830.53 88888.00 2018-03-27 00:52:48.406 086 11479.15 72.67 56830.58 88888.00 2018-03-27 00:52:48.906 086 11479.13 72.65 56830.59 88888.00 2018-03-27 00:52:49.406 086 11479.14 72.63 56830.53 88888.00 2018-03-27 00:52:49.906 086 11479.05 72.61 56830.59 88888.00 2018-03-27 00:52:50.406 086 11479.10 72.68 56830.60 88888.00 2018-03-27 00:52:50.906 086 11479.20 72.68 56830.59 88888.00 2018-03-27 00:52:51.406 086 11479.13 72.64 56830.57 88888.00 2018-03-27 00:52:51.906 086 11479.08 72.61 56830.54 88888.00 2018-03-27 00:52:52.406 086 11479.06 72.61 56830.56 88888.00 2018-03-27 00:52:52.906 086 11479.06 72.64 56830.61 88888.00 2018-03-27 00:52:53.406 086 11479.02 72.61 56830.64 88888.00 2018-03-27 00:52:53.906 086 11479.07 72.64 56830.66 88888.00 2018-03-27 00:52:54.406 086 11479.09 72.63 56830.67 88888.00 2018-03-27 00:52:54.906 086 11479.05 72.66 56830.66 88888.00 2018-03-27 00:52:55.406 086 11479.06 72.67 56830.71 88888.00 2018-03-27 00:52:55.906 086 11479.06 72.68 56830.67 88888.00 2018-03-27 00:52:56.406 086 11478.98 72.72 56830.61 88888.00 2018-03-27 00:52:56.906 086 11478.96 72.78 56830.69 88888.00 2018-03-27 00:52:57.406 086 11478.95 72.77 56830.72 88888.00 2018-03-27 00:52:57.906 086 11478.96 72.73 56830.71 88888.00 2018-03-27 00:52:58.406 086 11478.99 72.74 56830.67 88888.00 2018-03-27 00:52:58.906 086 11478.99 72.74 56830.66 88888.00 2018-03-27 00:52:59.406 086 11479.01 72.71 56830.66 88888.00 2018-03-27 00:52:59.906 086 11478.99 72.71 56830.66 88888.00 2018-03-27 00:53:00.406 086 11478.96 72.75 56830.65 88888.00 2018-03-27 00:53:00.906 086 11479.00 72.75 56830.66 88888.00 2018-03-27 00:53:01.406 086 11478.96 72.75 56830.70 88888.00 2018-03-27 00:53:01.906 086 11478.93 72.79 56830.73 88888.00 2018-03-27 00:53:02.406 086 11478.99 72.85 56830.73 88888.00 2018-03-27 00:53:02.906 086 11478.98 72.83 56830.76 88888.00 2018-03-27 00:53:03.406 086 11478.89 72.75 56830.71 88888.00 2018-03-27 00:53:03.906 086 11478.96 72.74 56830.71 88888.00 2018-03-27 00:53:04.406 086 11478.96 72.74 56830.69 88888.00 2018-03-27 00:53:04.906 086 11478.92 72.75 56830.67 88888.00 2018-03-27 00:53:05.406 086 11478.93 72.83 56830.64 88888.00 2018-03-27 00:53:05.906 086 11478.92 72.85 56830.60 88888.00 2018-03-27 00:53:06.406 086 11478.86 72.85 56830.63 88888.00 2018-03-27 00:53:06.906 086 11478.87 72.81 56830.61 88888.00 2018-03-27 00:53:07.406 086 11478.85 72.68 56830.61 88888.00 2018-03-27 00:53:07.906 086 11478.75 72.65 56830.63 88888.00 2018-03-27 00:53:08.406 086 11478.68 72.66 56830.71 88888.00 2018-03-27 00:53:08.906 086 11478.70 72.71 56830.61 88888.00 2018-03-27 00:53:09.406 086 11478.68 72.68 56830.54 88888.00 2018-03-27 00:53:09.906 086 11478.61 72.64 56830.58 88888.00 2018-03-27 00:53:10.406 086 11478.57 72.59 56830.59 88888.00 2018-03-27 00:53:10.906 086 11478.54 72.59 56830.53 88888.00 2018-03-27 00:53:11.406 086 11478.50 72.59 56830.46 88888.00 2018-03-27 00:53:11.906 086 11478.47 72.56 56830.41 88888.00 2018-03-27 00:53:12.406 086 11478.46 72.57 56830.42 88888.00 2018-03-27 00:53:12.906 086 11478.37 72.54 56830.46 88888.00 2018-03-27 00:53:13.406 086 11478.40 72.60 56830.41 88888.00 2018-03-27 00:53:13.906 086 11478.43 72.63 56830.40 88888.00 2018-03-27 00:53:14.406 086 11478.38 72.58 56830.42 88888.00 2018-03-27 00:53:14.906 086 11478.25 72.54 56830.37 88888.00 2018-03-27 00:53:15.406 086 11478.23 72.52 56830.32 88888.00 2018-03-27 00:53:15.906 086 11478.19 72.45 56830.29 88888.00 2018-03-27 00:53:16.406 086 11478.17 72.50 56830.31 88888.00 2018-03-27 00:53:16.906 086 11478.15 72.50 56830.24 88888.00 2018-03-27 00:53:17.406 086 11478.10 72.42 56830.19 88888.00 2018-03-27 00:53:17.906 086 11478.02 72.40 56830.19 88888.00 2018-03-27 00:53:18.406 086 11477.98 72.44 56830.18 88888.00 2018-03-27 00:53:18.906 086 11477.96 72.36 56830.16 88888.00 2018-03-27 00:53:19.406 086 11477.85 72.26 56830.06 88888.00 2018-03-27 00:53:19.906 086 11477.82 72.23 56830.02 88888.00 2018-03-27 00:53:20.406 086 11477.78 72.23 56829.96 88888.00 2018-03-27 00:53:20.906 086 11477.71 72.26 56830.00 88888.00 2018-03-27 00:53:21.406 086 11477.69 72.24 56830.02 88888.00 2018-03-27 00:53:21.906 086 11477.76 72.19 56829.92 88888.00 2018-03-27 00:53:22.406 086 11477.68 72.15 56829.86 88888.00 2018-03-27 00:53:22.906 086 11477.59 72.13 56829.86 88888.00 2018-03-27 00:53:23.406 086 11477.59 72.08 56829.89 88888.00 2018-03-27 00:53:23.906 086 11477.56 72.06 56829.81 88888.00 2018-03-27 00:53:24.406 086 11477.49 72.04 56829.80 88888.00 2018-03-27 00:53:24.906 086 11477.50 72.09 56829.76 88888.00 2018-03-27 00:53:25.406 086 11477.55 72.08 56829.69 88888.00 2018-03-27 00:53:25.906 086 11477.41 71.98 56829.67 88888.00 2018-03-27 00:53:26.406 086 11477.36 71.97 56829.62 88888.00 2018-03-27 00:53:26.907 086 11477.36 71.90 56829.51 88888.00 2018-03-27 00:53:27.407 086 11477.28 71.90 56829.42 88888.00 2018-03-27 00:53:27.907 086 11477.24 71.91 56829.42 88888.00 2018-03-27 00:53:28.407 086 11477.19 71.89 56829.43 88888.00 2018-03-27 00:53:28.907 086 11477.15 71.76 56829.41 88888.00 2018-03-27 00:53:29.407 086 11477.10 71.72 56829.34 88888.00 2018-03-27 00:53:29.907 086 11477.11 71.75 56829.31 88888.00 2018-03-27 00:53:30.407 086 11477.06 71.71 56829.32 88888.00 2018-03-27 00:53:30.907 086 11476.96 71.68 56829.28 88888.00 2018-03-27 00:53:31.407 086 11476.97 71.64 56829.20 88888.00 2018-03-27 00:53:31.907 086 11476.92 71.61 56829.13 88888.00 2018-03-27 00:53:32.407 086 11476.89 71.62 56829.05 88888.00 2018-03-27 00:53:32.907 086 11476.86 71.62 56828.99 88888.00 2018-03-27 00:53:33.407 086 11476.84 71.62 56828.93 88888.00 2018-03-27 00:53:33.907 086 11476.79 71.57 56828.91 88888.00 2018-03-27 00:53:34.407 086 11476.71 71.54 56828.88 88888.00 2018-03-27 00:53:34.907 086 11476.69 71.51 56828.79 88888.00 2018-03-27 00:53:35.407 086 11476.70 71.41 56828.71 88888.00 2018-03-27 00:53:35.907 086 11476.65 71.35 56828.65 88888.00 2018-03-27 00:53:36.407 086 11476.60 71.32 56828.61 88888.00 2018-03-27 00:53:36.907 086 11476.58 71.28 56828.58 88888.00 2018-03-27 00:53:37.407 086 11476.51 71.24 56828.51 88888.00 2018-03-27 00:53:37.907 086 11476.51 71.24 56828.42 88888.00 2018-03-27 00:53:38.407 086 11476.43 71.15 56828.34 88888.00 2018-03-27 00:53:38.907 086 11476.37 71.11 56828.32 88888.00 2018-03-27 00:53:39.407 086 11476.37 71.16 56828.22 88888.00 2018-03-27 00:53:39.907 086 11476.46 71.11 56828.13 88888.00 2018-03-27 00:53:40.407 086 11476.42 71.04 56828.08 88888.00 2018-03-27 00:53:40.907 086 11476.35 71.00 56828.04 88888.00 2018-03-27 00:53:41.407 086 11476.34 70.95 56827.98 88888.00 2018-03-27 00:53:41.907 086 11476.29 70.94 56827.89 88888.00 2018-03-27 00:53:42.407 086 11476.27 70.87 56827.80 88888.00 2018-03-27 00:53:42.907 086 11476.27 70.90 56827.81 88888.00 2018-03-27 00:53:43.407 086 11476.21 70.83 56827.75 88888.00 2018-03-27 00:53:43.907 086 11476.20 70.80 56827.62 88888.00 2018-03-27 00:53:44.407 086 11476.18 70.75 56827.53 88888.00 2018-03-27 00:53:44.907 086 11476.16 70.70 56827.48 88888.00 2018-03-27 00:53:45.407 086 11476.09 70.61 56827.45 88888.00 2018-03-27 00:53:45.907 086 11476.16 70.61 56827.51 88888.00 2018-03-27 00:53:46.407 086 11476.23 70.62 56827.51 88888.00 2018-03-27 00:53:46.907 086 11476.14 70.55 56827.51 88888.00 2018-03-27 00:53:47.407 086 11476.09 70.48 56827.45 88888.00 2018-03-27 00:53:47.907 086 11476.10 70.47 56827.38 88888.00 2018-03-27 00:53:48.407 086 11476.07 70.43 56827.30 88888.00 2018-03-27 00:53:48.907 086 11476.03 70.36 56827.26 88888.00 2018-03-27 00:53:49.407 086 11476.08 70.36 56827.26 88888.00 2018-03-27 00:53:49.907 086 11476.08 70.32 56827.31 88888.00 2018-03-27 00:53:50.407 086 11476.03 70.32 56827.33 88888.00 2018-03-27 00:53:50.907 086 11476.02 70.30 56827.33 88888.00 2018-03-27 00:53:51.407 086 11476.09 70.25 56827.29 88888.00 2018-03-27 00:53:51.907 086 11476.08 70.23 56827.24 88888.00 2018-03-27 00:53:52.407 086 11476.08 70.20 56827.23 88888.00 2018-03-27 00:53:52.907 086 11476.11 70.21 56827.30 88888.00 2018-03-27 00:53:53.407 086 11476.10 70.22 56827.34 88888.00 2018-03-27 00:53:53.907 086 11476.06 70.20 56827.38 88888.00 2018-03-27 00:53:54.407 086 11476.11 70.13 56827.43 88888.00 2018-03-27 00:53:54.907 086 11476.11 70.05 56827.37 88888.00 2018-03-27 00:53:55.407 086 11476.07 70.01 56827.34 88888.00 2018-03-27 00:53:55.907 086 11476.11 70.00 56827.33 88888.00 2018-03-27 00:53:56.407 086 11476.17 69.95 56827.34 88888.00 2018-03-27 00:53:56.907 086 11476.09 69.94 56827.44 88888.00 2018-03-27 00:53:57.407 086 11476.06 69.99 56827.57 88888.00 2018-03-27 00:53:57.907 086 11476.11 69.94 56827.62 88888.00 2018-03-27 00:53:58.407 086 11476.09 69.89 56827.61 88888.00 2018-03-27 00:53:58.907 086 11476.09 69.87 56827.63 88888.00 2018-03-27 00:53:59.407 086 11476.07 69.88 56827.72 88888.00 2018-03-27 00:53:59.907 086 11476.08 69.87 56827.78 88888.00 2018-03-27 00:54:00.407 086 11476.07 69.87 56827.87 88888.00 2018-03-27 00:54:00.907 086 11476.14 69.85 56827.89 88888.00 2018-03-27 00:54:01.407 086 11476.13 69.79 56827.95 88888.00 2018-03-27 00:54:01.907 086 11476.03 69.85 56828.03 88888.00 2018-03-27 00:54:02.407 086 11476.01 69.84 56828.10 88888.00 2018-03-27 00:54:02.907 086 11476.08 69.82 56828.25 88888.00 2018-03-27 00:54:03.407 086 11475.99 69.84 56828.34 88888.00 2018-03-27 00:54:03.907 086 11475.97 69.85 56828.35 88888.00 2018-03-27 00:54:04.407 086 11475.97 69.80 56828.41 88888.00 2018-03-27 00:54:04.907 086 11475.93 69.73 56828.43 88888.00 2018-03-27 00:54:05.407 086 11475.83 69.70 56828.54 88888.00 2018-03-27 00:54:05.907 086 11475.88 69.73 56828.64 88888.00 2018-03-27 00:54:06.407 086 11475.83 69.74 56828.66 88888.00 2018-03-27 00:54:06.907 086 11475.73 69.71 56828.79 88888.00 2018-03-27 00:54:07.407 086 11475.79 69.70 56828.85 88888.00 2018-03-27 00:54:07.907 086 11475.72 69.65 56828.93 88888.00 2018-03-27 00:54:08.407 086 11475.65 69.62 56828.97 88888.00 2018-03-27 00:54:08.907 086 11475.67 69.64 56829.10 88888.00 2018-03-27 00:54:09.407 086 11475.60 69.59 56829.20 88888.00 2018-03-27 00:54:09.907 086 11475.53 69.55 56829.22 88888.00 2018-03-27 00:54:10.407 086 11475.49 69.55 56829.25 88888.00 2018-03-27 00:54:10.907 086 11475.47 69.52 56829.37 88888.00 2018-03-27 00:54:11.407 086 11475.44 69.53 56829.41 88888.00 2018-03-27 00:54:11.907 086 11475.28 69.48 56829.52 88888.00 2018-03-27 00:54:12.407 086 11475.28 69.43 56829.54 88888.00 2018-03-27 00:54:12.907 086 11475.20 69.40 56829.58 88888.00 2018-03-27 00:54:13.407 086 11475.09 69.40 56829.57 88888.00 2018-03-27 00:54:13.907 086 11475.09 69.37 56829.48 88888.00 2018-03-27 00:54:14.407 086 11475.05 69.28 56829.52 88888.00 2018-03-27 00:54:14.907 086 11474.90 69.25 56829.60 88888.00 2018-03-27 00:54:15.407 086 11474.86 69.21 56829.67 88888.00 2018-03-27 00:54:15.907 086 11474.85 69.10 56829.62 88888.00 2018-03-27 00:54:16.407 086 11474.77 69.04 56829.64 88888.00 2018-03-27 00:54:16.907 086 11474.68 69.05 56829.58 88888.00 2018-03-27 00:54:17.407 086 11474.63 68.97 56829.60 88888.00 2018-03-27 00:54:17.907 086 11474.53 68.98 56829.67 88888.00 2018-03-27 00:54:18.407 086 11474.47 69.03 56829.74 88888.00 2018-03-27 00:54:18.907 086 11474.42 68.91 56829.73 88888.00 2018-03-27 00:54:19.407 086 11474.28 68.78 56829.69 88888.00 2018-03-27 00:54:19.907 086 11474.22 68.69 56829.58 88888.00 2018-03-27 00:54:20.407 086 11474.20 68.65 56829.51 88888.00 2018-03-27 00:54:20.907 086 11474.08 68.60 56829.49 88888.00 2018-03-27 00:54:21.407 086 11473.99 68.57 56829.54 88888.00 2018-03-27 00:54:21.907 086 11473.92 68.48 56829.55 88888.00 2018-03-27 00:54:22.407 086 11473.82 68.45 56829.45 88888.00 2018-03-27 00:54:22.907 086 11473.75 68.41 56829.42 88888.00 2018-03-27 00:54:23.407 086 11473.65 68.37 56829.34 88888.00 2018-03-27 00:54:23.907 086 11473.64 68.34 56829.28 88888.00 2018-03-27 00:54:24.407 086 11473.54 68.29 56829.24 88888.00 2018-03-27 00:54:24.907 086 11473.44 68.29 56829.26 88888.00 2018-03-27 00:54:25.407 086 11473.38 68.22 56829.16 88888.00 2018-03-27 00:54:26.407 086 11473.26 68.08 56829.05 88888.00 2018-03-27 00:54:26.907 086 11473.21 68.01 56828.99 88888.00 2018-03-27 00:54:27.407 086 11473.12 67.94 56828.93 88888.00 2018-03-27 00:54:27.907 086 11473.04 67.90 56828.88 88888.00 2018-03-27 00:54:28.407 086 11473.04 67.89 56828.96 88888.00 2018-03-27 00:54:28.907 086 11473.04 67.83 56828.97 88888.00 2018-03-27 00:54:29.407 086 11472.94 67.81 56828.90 88888.00 2018-03-27 00:54:29.907 086 11472.91 67.76 56828.77 88888.00 2018-03-27 00:54:30.407 086 11472.93 67.71 56828.71 88888.00 2018-03-27 00:54:30.907 086 11472.86 67.74 56828.65 88888.00 2018-03-27 00:54:31.407 086 11472.75 67.67 56828.66 88888.00 2018-03-27 00:54:31.907 086 11472.79 67.60 56828.73 88888.00 2018-03-27 00:54:32.407 086 11472.70 67.57 56828.73 88888.00 2018-03-27 00:54:32.907 086 11472.64 67.54 56828.65 88888.00 2018-03-27 00:54:33.407 086 11472.60 67.53 56828.62 88888.00 2018-03-27 00:54:33.907 086 11472.60 67.51 56828.60 88888.00 2018-03-27 00:54:34.407 086 11472.59 67.48 56828.61 88888.00 2018-03-27 00:54:34.907 086 11472.52 67.43 56828.59 88888.00 2018-03-27 00:54:35.407 086 11472.49 67.41 56828.60 88888.00 2018-03-27 00:54:35.907 086 11472.46 67.36 56828.64 88888.00 2018-03-27 00:54:36.407 086 11472.43 67.36 56828.66 88888.00 2018-03-27 00:54:36.907 086 11472.41 67.30 56828.72 88888.00 2018-03-27 00:54:37.407 086 11472.35 67.26 56828.73 88888.00 2018-03-27 00:54:37.907 086 11472.31 67.30 56828.68 88888.00 2018-03-27 00:54:38.407 086 11472.32 67.32 56828.70 88888.00 2018-03-27 00:54:38.907 086 11472.25 67.28 56828.73 88888.00 2018-03-27 00:54:39.407 086 11472.21 67.23 56828.83 88888.00 2018-03-27 00:54:39.907 086 11472.27 67.23 56828.90 88888.00 2018-03-27 00:54:40.407 086 11472.32 67.23 56828.88 88888.00 2018-03-27 00:54:40.907 086 11472.22 67.20 56828.92 88888.00 2018-03-27 00:54:41.407 086 11472.11 67.22 56829.02 88888.00 2018-03-27 00:54:41.907 086 11472.13 67.19 56829.04 88888.00 2018-03-27 00:54:42.407 086 11472.07 67.15 56829.09 88888.00 2018-03-27 00:54:42.907 086 11472.05 67.20 56829.19 88888.00 2018-03-27 00:54:43.407 086 11472.10 67.22 56829.28 88888.00 2018-03-27 00:54:43.907 086 11472.05 67.17 56829.36 88888.00 2018-03-27 00:54:44.407 086 11471.97 67.14 56829.47 88888.00 2018-03-27 00:54:44.907 086 11472.01 67.12 56829.52 88888.00 2018-03-27 00:54:45.407 086 11471.99 67.12 56829.58 88888.00 2018-03-27 00:54:45.907 086 11471.91 67.19 56829.63 88888.00 2018-03-27 00:54:46.407 086 11471.87 67.23 56829.68 88888.00 2018-03-27 00:54:46.907 086 11471.83 67.21 56829.75 88888.00 2018-03-27 00:54:47.407 086 11471.78 67.19 56829.74 88888.00 2018-03-27 00:54:47.907 086 11471.80 67.20 56829.77 88888.00 2018-03-27 00:54:48.407 086 11471.78 67.19 56829.89 88888.00 2018-03-27 00:54:48.907 086 11471.66 67.14 56829.97 88888.00 2018-03-27 00:54:49.407 086 11471.65 67.16 56830.05 88888.00 2018-03-27 00:54:49.907 086 11471.64 67.20 56830.14 88888.00 2018-03-27 00:54:50.407 086 11471.63 67.17 56830.16 88888.00 2018-03-27 00:54:50.907 086 11471.63 67.20 56830.24 88888.00 2018-03-27 00:54:51.407 086 11471.59 67.26 56830.27 88888.00 2018-03-27 00:54:51.907 086 11471.57 67.22 56830.35 88888.00 2018-03-27 00:54:52.407 086 11471.49 67.23 56830.39 88888.00 2018-03-27 00:54:52.907 086 11471.50 67.25 56830.38 88888.00 2018-03-27 00:54:53.407 086 11471.49 67.26 56830.50 88888.00 2018-03-27 00:54:53.907 086 11471.41 67.27 56830.52 88888.00 2018-03-27 00:54:54.407 086 11471.34 67.30 56830.63 88888.00 2018-03-27 00:54:54.907 086 11471.37 67.29 56830.67 88888.00 2018-03-27 00:54:55.407 086 11471.34 67.27 56830.74 88888.00 2018-03-27 00:54:55.907 086 11471.28 67.32 56830.82 88888.00 2018-03-27 00:54:56.407 086 11471.35 67.33 56830.84 88888.00 2018-03-27 00:54:56.907 086 11471.25 67.35 56830.86 88888.00 2018-03-27 00:54:57.407 086 11471.18 67.33 56830.85 88888.00 2018-03-27 00:54:57.907 086 11471.16 67.35 56830.87 88888.00 2018-03-27 00:54:58.407 086 11471.13 67.33 56830.92 88888.00 2018-03-27 00:54:58.907 086 11471.03 67.32 56830.95 88888.00 2018-03-27 00:54:59.407 086 11470.96 67.33 56831.06 88888.00 2018-03-27 00:54:59.907 086 11470.94 67.35 56831.09 88888.00 2018-03-27 00:55:00.407 086 11470.81 67.35 56831.09 88888.00 2018-03-27 00:55:00.907 086 11470.80 67.32 56831.06 88888.00 2018-03-27 00:55:01.407 086 11470.80 67.29 56831.03 88888.00 2018-03-27 00:55:01.907 086 11470.76 67.32 56831.06 88888.00 2018-03-27 00:55:02.407 086 11470.75 67.33 56831.09 88888.00 2018-03-27 00:55:02.907 086 11470.76 67.30 56831.09 88888.00 2018-03-27 00:55:03.407 086 11470.72 67.30 56831.08 88888.00 2018-03-27 00:55:03.907 086 11470.58 67.25 56831.09 88888.00 2018-03-27 00:55:04.407 086 11470.50 67.26 56831.11 88888.00 2018-03-27 00:55:04.907 086 11470.47 67.23 56830.99 88888.00 2018-03-27 00:55:05.407 086 11470.39 67.21 56830.90 88888.00 2018-03-27 00:55:05.907 086 11470.27 67.22 56830.89 88888.00 2018-03-27 00:55:06.407 086 11470.27 67.22 56830.79 88888.00 2018-03-27 00:55:06.907 086 11470.22 67.17 56830.73 88888.00 2018-03-27 00:55:07.907 086 11470.17 67.17 56830.60 88888.00 2018-03-27 00:55:08.407 086 11470.10 67.14 56830.52 88888.00 2018-03-27 00:55:08.907 086 11470.02 67.09 56830.44 88888.00 2018-03-27 00:55:09.407 086 11469.97 67.10 56830.40 88888.00 2018-03-27 00:55:09.907 086 11469.95 67.03 56830.35 88888.00 2018-03-27 00:55:10.407 086 11469.86 67.01 56830.25 88888.00 2018-03-27 00:55:10.907 086 11469.77 66.98 56830.14 88888.00 2018-03-27 00:55:11.407 086 11469.72 66.98 56830.08 88888.00 2018-03-27 00:55:11.907 086 11469.64 66.95 56830.02 88888.00 2018-03-27 00:55:12.407 086 11469.62 66.94 56829.87 88888.00 2018-03-27 00:55:12.908 086 11469.63 66.91 56829.81 88888.00 2018-03-27 00:55:13.408 086 11469.62 66.82 56829.75 88888.00 2018-03-27 00:55:13.908 086 11469.54 66.78 56829.69 88888.00 2018-03-27 00:55:14.408 086 11469.51 66.78 56829.60 88888.00 2018-03-27 00:55:14.908 086 11469.44 66.65 56829.41 88888.00 2018-03-27 00:55:15.408 086 11469.41 66.64 56829.30 88888.00 2018-03-27 00:55:15.908 086 11469.41 66.71 56829.19 88888.00 2018-03-27 00:55:16.408 086 11469.37 66.74 56829.13 88888.00 2018-03-27 00:55:16.908 086 11469.35 66.68 56828.97 88888.00 2018-03-27 00:55:17.408 086 11469.29 66.71 56828.88 88888.00 2018-03-27 00:55:17.908 086 11469.28 66.69 56828.77 88888.00 2018-03-27 00:55:18.408 086 11469.21 66.65 56828.66 88888.00 2018-03-27 00:55:18.908 086 11469.22 66.65 56828.61 88888.00 2018-03-27 00:55:19.408 086 11469.23 66.66 56828.49 88888.00 2018-03-27 00:55:19.908 086 11469.27 66.64 56828.38 88888.00 2018-03-27 00:55:20.408 086 11469.26 66.62 56828.26 88888.00 2018-03-27 00:55:20.908 086 11469.23 66.62 56828.15 88888.00 2018-03-27 00:55:21.408 086 11469.25 66.59 56828.03 88888.00 2018-03-27 00:55:21.908 086 11469.20 66.55 56827.91 88888.00 2018-03-27 00:55:22.408 086 11469.20 66.57 56827.81 88888.00 2018-03-27 00:55:22.908 086 11469.23 66.55 56827.69 88888.00 2018-03-27 00:55:23.408 086 11469.20 66.57 56827.61 88888.00 2018-03-27 00:55:23.908 086 11469.18 66.54 56827.57 88888.00 2018-03-27 00:55:24.408 086 11469.21 66.57 56827.52 88888.00 2018-03-27 00:55:24.908 086 11469.23 66.54 56827.39 88888.00 2018-03-27 00:55:25.408 086 11469.20 66.52 56827.30 88888.00 2018-03-27 00:55:25.908 086 11469.28 66.53 56827.25 88888.00 2018-03-27 00:55:26.408 086 11469.27 66.49 56827.17 88888.00 2018-03-27 00:55:26.908 086 11469.23 66.48 56827.11 88888.00 2018-03-27 00:55:27.408 086 11469.27 66.53 56826.95 88888.00 2018-03-27 00:55:27.908 086 11469.33 66.46 56826.85 88888.00 2018-03-27 00:55:28.408 086 11469.28 66.42 56826.75 88888.00 2018-03-27 00:55:28.908 086 11469.30 66.49 56826.72 88888.00 2018-03-27 00:55:29.408 086 11469.37 66.54 56826.73 88888.00 2018-03-27 00:55:29.908 086 11469.39 66.54 56826.69 88888.00 2018-03-27 00:55:30.408 086 11469.35 66.57 56826.61 88888.00 2018-03-27 00:55:30.908 086 11469.42 66.54 56826.46 88888.00 2018-03-27 00:55:31.408 086 11469.41 66.52 56826.41 88888.00 2018-03-27 00:55:31.908 086 11469.37 66.53 56826.42 88888.00 2018-03-27 00:55:32.408 086 11469.42 66.53 56826.40 88888.00 2018-03-27 00:55:32.908 086 11469.41 66.53 56826.35 88888.00 2018-03-27 00:55:33.408 086 11469.40 66.52 56826.26 88888.00 2018-03-27 00:55:33.908 086 11469.42 66.57 56826.18 88888.00 2018-03-27 00:55:34.408 086 11469.56 66.61 56826.16 88888.00 2018-03-27 00:55:34.908 086 11469.56 66.64 56826.10 88888.00 2018-03-27 00:55:35.408 086 11469.54 66.66 56826.09 88888.00 2018-03-27 00:55:35.908 086 11469.60 66.65 56826.07 88888.00 2018-03-27 00:55:36.408 086 11469.60 66.67 56825.96 88888.00 2018-03-27 00:55:36.908 086 11469.64 66.69 56825.92 88888.00 2018-03-27 00:55:37.408 086 11469.72 66.72 56825.85 88888.00 2018-03-27 00:55:37.908 086 11469.72 66.75 56825.85 88888.00 2018-03-27 00:55:38.408 086 11469.74 66.75 56825.85 88888.00 2018-03-27 00:55:39.408 086 11469.84 66.82 56825.82 88888.00 2018-03-27 00:55:39.908 086 11469.81 66.80 56825.81 88888.00 2018-03-27 00:55:40.408 086 11469.90 66.86 56825.78 88888.00 2018-03-27 00:55:40.908 086 11469.96 66.86 56825.79 88888.00 2018-03-27 00:55:41.408 086 11469.92 66.87 56825.72 88888.00 2018-03-27 00:55:41.908 086 11469.98 66.92 56825.66 88888.00 2018-03-27 00:55:42.408 086 11470.05 66.94 56825.66 88888.00 2018-03-27 00:55:42.908 086 11470.05 66.98 56825.65 88888.00 2018-03-27 00:55:43.408 086 11470.09 67.01 56825.63 88888.00 2018-03-27 00:55:43.908 086 11470.13 67.02 56825.56 88888.00 2018-03-27 00:55:44.408 086 11470.17 67.01 56825.53 88888.00 2018-03-27 00:55:44.908 086 11470.18 67.06 56825.53 88888.00 2018-03-27 00:55:45.408 086 11470.25 67.06 56825.49 88888.00 2018-03-27 00:55:45.908 086 11470.26 67.08 56825.46 88888.00 2018-03-27 00:55:46.408 086 11470.24 67.09 56825.50 88888.00 2018-03-27 00:55:46.908 086 11470.27 67.06 56825.47 88888.00 2018-03-27 00:55:47.408 086 11470.38 67.06 56825.46 88888.00 2018-03-27 00:55:47.908 086 11470.33 67.09 56825.40 88888.00 2018-03-27 00:55:48.408 086 11470.32 67.19 56825.37 88888.00 2018-03-27 00:55:48.908 086 11470.39 67.23 56825.39 88888.00 2018-03-27 00:55:49.408 086 11470.37 67.21 56825.35 88888.00 2018-03-27 00:55:49.908 086 11470.31 67.22 56825.28 88888.00 2018-03-27 00:55:50.408 086 11470.38 67.23 56825.27 88888.00 2018-03-27 00:55:50.908 086 11470.40 67.23 56825.30 88888.00 2018-03-27 00:55:51.408 086 11470.43 67.26 56825.25 88888.00 2018-03-27 00:55:51.908 086 11470.48 67.29 56825.25 88888.00 2018-03-27 00:55:52.408 086 11470.54 67.34 56825.26 88888.00 2018-03-27 00:55:52.908 086 11470.48 67.37 56825.30 88888.00 2018-03-27 00:55:53.408 086 11470.51 67.39 56825.31 88888.00 2018-03-27 00:55:53.908 086 11470.53 67.39 56825.27 88888.00 2018-03-27 00:55:54.408 086 11470.55 67.42 56825.24 88888.00 2018-03-27 00:55:54.908 086 11470.58 67.47 56825.17 88888.00 2018-03-27 00:55:55.408 086 11470.69 67.43 56825.08 88888.00 2018-03-27 00:55:55.908 086 11470.75 67.37 56825.08 88888.00 2018-03-27 00:55:56.408 086 11470.78 67.42 56825.09 88888.00 2018-03-27 00:55:56.908 086 11470.86 67.47 56825.07 88888.00 2018-03-27 00:55:57.408 086 11470.87 67.55 56825.08 88888.00 2018-03-27 00:55:57.908 086 11470.82 67.60 56825.07 88888.00 2018-03-27 00:55:58.408 086 11470.87 67.63 56825.08 88888.00 2018-03-27 00:55:58.908 086 11470.93 67.63 56825.09 88888.00 2018-03-27 00:55:59.408 086 11470.88 67.61 56825.04 88888.00 2018-03-27 00:55:59.908 086 11470.92 67.63 56824.99 88888.00 2018-03-27 00:56:00.408 086 11471.01 67.64 56824.93 88888.00 2018-03-27 00:56:00.908 086 11471.08 67.66 56824.88 88888.00 2018-03-27 00:56:01.408 086 11471.09 67.70 56824.87 88888.00 2018-03-27 00:56:01.908 086 11471.14 67.75 56824.83 88888.00 2018-03-27 00:56:02.408 086 11471.20 67.76 56824.83 88888.00 2018-03-27 00:56:02.908 086 11471.22 67.77 56824.80 88888.00 2018-03-27 00:56:03.408 086 11471.34 67.80 56824.77 88888.00 2018-03-27 00:56:03.908 086 11471.41 67.85 56824.77 88888.00 2018-03-27 00:56:04.408 086 11471.38 67.88 56824.77 88888.00 2018-03-27 00:56:04.908 086 11471.45 67.91 56824.75 88888.00 2018-03-27 00:56:05.408 086 11471.52 67.91 56824.77 88888.00 2018-03-27 00:56:05.908 086 11471.55 67.90 56824.77 88888.00 2018-03-27 00:56:06.408 086 11471.57 67.95 56824.79 88888.00 2018-03-27 00:56:06.908 086 11471.66 68.00 56824.77 88888.00 2018-03-27 00:56:07.408 086 11471.69 68.00 56824.74 88888.00 2018-03-27 00:56:07.908 086 11471.72 68.00 56824.73 88888.00 2018-03-27 00:56:08.408 086 11471.80 68.03 56824.69 88888.00 2018-03-27 00:56:08.908 086 11471.86 68.05 56824.69 88888.00 2018-03-27 00:56:09.408 086 11471.86 68.09 56824.68 88888.00 2018-03-27 00:56:09.908 086 11471.93 68.09 56824.63 88888.00 2018-03-27 00:56:10.908 086 11472.05 68.09 56824.62 88888.00 2018-03-27 00:56:11.408 086 11472.07 68.15 56824.67 88888.00 2018-03-27 00:56:11.908 086 11472.11 68.19 56824.73 88888.00 2018-03-27 00:56:12.408 086 11472.13 68.28 56824.77 88888.00 2018-03-27 00:56:12.908 086 11472.25 68.30 56824.75 88888.00 2018-03-27 00:56:13.408 086 11472.31 68.31 56824.79 88888.00 2018-03-27 00:56:13.908 086 11472.31 68.32 56824.77 88888.00 2018-03-27 00:56:14.408 086 11472.34 68.37 56824.77 88888.00 2018-03-27 00:56:14.908 086 11472.41 68.42 56824.76 88888.00 2018-03-27 00:56:15.408 086 11472.46 68.44 56824.76 88888.00 2018-03-27 00:56:15.908 086 11472.53 68.45 56824.82 88888.00 2018-03-27 00:56:16.408 086 11472.56 68.45 56824.85 88888.00 2018-03-27 00:56:16.908 086 11472.68 68.49 56824.88 88888.00 2018-03-27 00:56:17.408 086 11472.74 68.52 56824.93 88888.00 2018-03-27 00:56:17.908 086 11472.77 68.56 56824.96 88888.00 2018-03-27 00:56:18.408 086 11472.79 68.58 56824.99 88888.00 2018-03-27 00:56:18.908 086 11472.82 68.64 56825.00 88888.00 2018-03-27 00:56:19.408 086 11472.90 68.68 56825.05 88888.00 2018-03-27 00:56:19.908 086 11473.03 68.70 56825.05 88888.00 2018-03-27 00:56:20.408 086 11473.07 68.69 56825.09 88888.00 2018-03-27 00:56:20.908 086 11473.09 68.73 56825.13 88888.00 2018-03-27 00:56:21.408 086 11473.12 68.76 56825.21 88888.00 2018-03-27 00:56:21.908 086 11473.11 68.82 56825.30 88888.00 2018-03-27 00:56:22.408 086 11473.12 68.87 56825.32 88888.00 2018-03-27 00:56:22.908 086 11473.24 68.87 56825.34 88888.00 2018-03-27 00:56:23.408 086 11473.28 68.89 56825.41 88888.00 2018-03-27 00:56:23.908 086 11473.30 68.96 56825.43 88888.00 2018-03-27 00:56:24.408 086 11473.37 69.02 56825.52 88888.00 2018-03-27 00:56:24.908 086 11473.50 69.06 56825.54 88888.00 2018-03-27 00:56:25.408 086 11473.49 69.02 56825.59 88888.00 2018-03-27 00:56:25.908 086 11473.46 68.99 56825.58 88888.00 2018-03-27 00:56:26.408 086 11473.56 69.00 56825.59 88888.00 2018-03-27 00:56:26.908 086 11473.64 69.05 56825.60 88888.00 2018-03-27 00:56:27.408 086 11473.60 69.13 56825.64 88888.00 2018-03-27 00:56:27.908 086 11473.68 69.19 56825.71 88888.00 2018-03-27 00:56:28.908 086 11473.71 69.21 56825.85 88888.00 2018-03-27 00:56:29.408 086 11473.71 69.24 56825.84 88888.00 2018-03-27 00:56:29.908 086 11473.86 69.21 56825.81 88888.00 2018-03-27 00:56:30.408 086 11473.87 69.17 56825.85 88888.00 2018-03-27 00:56:30.908 086 11473.91 69.24 56825.92 88888.00 2018-03-27 00:56:31.408 086 11473.96 69.25 56826.04 88888.00 2018-03-27 00:56:31.908 086 11473.95 69.33 56826.15 88888.00 2018-03-27 00:56:32.408 086 11474.01 69.34 56826.28 88888.00 2018-03-27 00:56:32.908 086 11474.12 69.40 56826.31 88888.00 2018-03-27 00:56:33.408 086 11474.13 69.43 56826.27 88888.00 2018-03-27 00:56:33.908 086 11474.14 69.43 56826.26 88888.00 2018-03-27 00:56:34.408 086 11474.22 69.44 56826.37 88888.00 2018-03-27 00:56:34.908 086 11474.29 69.46 56826.40 88888.00 2018-03-27 00:56:35.408 086 11474.27 69.45 56826.40 88888.00 2018-03-27 00:56:35.908 086 11474.30 69.53 56826.46 88888.00 2018-03-27 00:56:36.408 086 11474.40 69.62 56826.54 88888.00 2018-03-27 00:56:36.908 086 11474.41 69.59 56826.50 88888.00 2018-03-27 00:56:37.408 086 11474.44 69.60 56826.47 88888.00 2018-03-27 00:56:37.908 086 11474.56 69.65 56826.56 88888.00 2018-03-27 00:56:38.408 086 11474.56 69.66 56826.66 88888.00 2018-03-27 00:56:38.908 086 11474.56 69.73 56826.71 88888.00 2018-03-27 00:56:39.408 086 11474.65 69.73 56826.73 88888.00 2018-03-27 00:56:39.908 086 11474.77 69.70 56826.82 88888.00 2018-03-27 00:56:40.408 086 11474.82 69.80 56826.82 88888.00 2018-03-27 00:56:40.908 086 11474.79 69.89 56826.80 88888.00 2018-03-27 00:56:41.408 086 11474.83 69.87 56826.84 88888.00 2018-03-27 00:56:41.908 086 11474.82 69.87 56826.95 88888.00 2018-03-27 00:56:42.408 086 11474.85 69.91 56827.04 88888.00 2018-03-27 00:56:42.908 086 11475.03 69.94 56827.05 88888.00 2018-03-27 00:56:43.408 086 11475.09 70.00 56827.10 88888.00 2018-03-27 00:56:43.908 086 11474.99 70.02 56827.14 88888.00 2018-03-27 00:56:44.408 086 11475.04 69.98 56827.14 88888.00 2018-03-27 00:56:44.908 086 11475.09 69.96 56827.16 88888.00 2018-03-27 00:56:45.408 086 11475.19 70.01 56827.21 88888.00 2018-03-27 00:56:45.908 086 11475.23 70.04 56827.38 88888.00 2018-03-27 00:56:46.408 086 11475.25 70.02 56827.39 88888.00 2018-03-27 00:56:46.908 086 11475.18 70.02 56827.44 88888.00 2018-03-27 00:56:47.408 086 11475.24 69.99 56827.50 88888.00 2018-03-27 00:56:47.908 086 11475.35 70.04 56827.53 88888.00 2018-03-27 00:56:48.408 086 11475.33 70.05 56827.50 88888.00 2018-03-27 00:56:48.908 086 11475.44 70.12 56827.49 88888.00 2018-03-27 00:56:49.408 086 11475.51 70.13 56827.56 88888.00 2018-03-27 00:56:49.908 086 11475.52 70.16 56827.65 88888.00 2018-03-27 00:56:50.408 086 11475.49 70.18 56827.77 88888.00 2018-03-27 00:56:50.908 086 11475.57 70.15 56827.75 88888.00 2018-03-27 00:56:51.408 086 11475.60 70.15 56827.78 88888.00 2018-03-27 00:56:52.408 086 11475.66 70.15 56827.82 88888.00 2018-03-27 00:56:52.908 086 11475.73 70.16 56827.94 88888.00 2018-03-27 00:56:53.408 086 11475.71 70.20 56828.00 88888.00 2018-03-27 00:56:53.908 086 11475.72 70.27 56828.11 88888.00 2018-03-27 00:56:54.408 086 11475.79 70.25 56828.19 88888.00 2018-03-27 00:56:54.908 086 11475.80 70.25 56828.22 88888.00 2018-03-27 00:56:55.408 086 11475.79 70.29 56828.25 88888.00 2018-03-27 00:56:55.908 086 11475.87 70.30 56828.35 88888.00 2018-03-27 00:56:56.408 086 11475.81 70.27 56828.45 88888.00 2018-03-27 00:56:56.908 086 11475.82 70.29 56828.43 88888.00 2018-03-27 00:56:57.408 086 11475.95 70.30 56828.49 88888.00 2018-03-27 00:56:57.908 086 11476.00 70.32 56828.58 88888.00 2018-03-27 00:56:58.408 086 11475.94 70.32 56828.58 88888.00 2018-03-27 00:56:58.908 086 11475.95 70.34 56828.61 88888.00 2018-03-27 00:56:59.408 086 11475.97 70.35 56828.72 88888.00 2018-03-27 00:56:59.908 086 11475.93 70.34 56828.86 88888.00 2018-03-27 00:57:00.408 086 11475.92 70.39 56829.03 88888.00 2018-03-27 00:57:00.908 086 11475.99 70.39 56829.05 88888.00 2018-03-27 00:57:01.408 086 11475.97 70.42 56829.05 88888.00 2018-03-27 00:57:01.908 086 11476.01 70.43 56829.15 88888.00 2018-03-27 00:57:02.408 086 11475.99 70.47 56829.18 88888.00 2018-03-27 00:57:02.908 086 11475.96 70.47 56829.29 88888.00 2018-03-27 00:57:03.408 086 11475.93 70.49 56829.39 88888.00 2018-03-27 00:57:03.908 086 11475.99 70.46 56829.48 88888.00 2018-03-27 00:57:04.408 086 11475.97 70.43 56829.58 88888.00 2018-03-27 00:57:04.908 086 11475.87 70.40 56829.64 88888.00 2018-03-27 00:57:05.408 086 11475.90 70.47 56829.75 88888.00 2018-03-27 00:57:05.908 086 11475.96 70.48 56829.86 88888.00 2018-03-27 00:57:06.408 086 11475.93 70.50 56829.90 88888.00 2018-03-27 00:57:06.908 086 11475.93 70.53 56830.06 88888.00 2018-03-27 00:57:07.408 086 11475.90 70.52 56830.19 88888.00 2018-03-27 00:57:07.908 086 11475.83 70.54 56830.19 88888.00 2018-03-27 00:57:08.408 086 11475.83 70.56 56830.31 88888.00 2018-03-27 00:57:08.908 086 11475.87 70.57 56830.40 88888.00 2018-03-27 00:57:09.408 086 11475.87 70.56 56830.47 88888.00 2018-03-27 00:57:09.908 086 11475.87 70.57 56830.53 88888.00 2018-03-27 00:57:10.408 086 11475.88 70.64 56830.63 88888.00 2018-03-27 00:57:10.908 086 11475.88 70.67 56830.74 88888.00 2018-03-27 00:57:11.408 086 11475.87 70.64 56830.84 88888.00 2018-03-27 00:57:11.908 086 11475.85 70.64 56830.87 88888.00 2018-03-27 00:57:12.409 086 11475.88 70.67 56830.97 88888.00 2018-03-27 00:57:12.909 086 11475.82 70.67 56831.06 88888.00 2018-03-27 00:57:13.409 086 11475.82 70.73 56831.08 88888.00 2018-03-27 00:57:13.909 086 11475.85 70.79 56831.17 88888.00 2018-03-27 00:57:14.409 086 11475.75 70.80 56831.30 88888.00 2018-03-27 00:57:14.909 086 11475.74 70.82 56831.42 88888.00 2018-03-27 00:57:15.409 086 11475.79 70.84 56831.55 88888.00 2018-03-27 00:57:15.909 086 11475.78 70.87 56831.63 88888.00 2018-03-27 00:57:16.409 086 11475.79 70.88 56831.70 88888.00 2018-03-27 00:57:16.909 086 11475.87 70.94 56831.74 88888.00 2018-03-27 00:57:17.409 086 11475.81 70.90 56831.82 88888.00 2018-03-27 00:57:17.909 086 11475.72 70.97 56831.96 88888.00 2018-03-27 00:57:18.409 086 11475.75 70.94 56832.02 88888.00 2018-03-27 00:57:18.909 086 11475.79 70.93 56832.05 88888.00 2018-03-27 00:57:19.409 086 11475.74 70.97 56832.13 88888.00 2018-03-27 00:57:19.909 086 11475.72 71.02 56832.23 88888.00 2018-03-27 00:57:20.409 086 11475.73 71.03 56832.20 88888.00 2018-03-27 00:57:20.909 086 11475.67 71.03 56832.25 88888.00 2018-03-27 00:57:21.409 086 11475.67 71.00 56832.34 88888.00 2018-03-27 00:57:21.909 086 11475.72 71.02 56832.45 88888.00 2018-03-27 00:57:22.409 086 11475.69 71.04 56832.52 88888.00 2018-03-27 00:57:22.909 086 11475.55 71.06 56832.52 88888.00 2018-03-27 00:57:23.409 086 11475.61 71.07 56832.55 88888.00 2018-03-27 00:57:23.909 086 11475.61 71.06 56832.63 88888.00 2018-03-27 00:57:24.409 086 11475.52 71.04 56832.69 88888.00 2018-03-27 00:57:24.909 086 11475.49 71.06 56832.69 88888.00 2018-03-27 00:57:25.409 086 11475.52 71.06 56832.70 88888.00 2018-03-27 00:57:25.909 086 11475.41 71.04 56832.72 88888.00 2018-03-27 00:57:26.409 086 11475.39 71.04 56832.79 88888.00 2018-03-27 00:57:26.909 086 11475.44 71.09 56832.79 88888.00 2018-03-27 00:57:27.409 086 11475.44 71.11 56832.81 88888.00 2018-03-27 00:57:27.909 086 11475.32 71.09 56832.79 88888.00 2018-03-27 00:57:28.409 086 11475.33 71.11 56832.79 88888.00 2018-03-27 00:57:28.909 086 11475.32 71.07 56832.71 88888.00 2018-03-27 00:57:29.409 086 11475.25 71.04 56832.76 88888.00 2018-03-27 00:57:29.909 086 11475.23 71.07 56832.78 88888.00 2018-03-27 00:57:30.409 086 11475.17 71.08 56832.79 88888.00 2018-03-27 00:57:30.909 086 11475.16 71.09 56832.75 88888.00 2018-03-27 00:57:31.409 086 11475.14 71.13 56832.73 88888.00 2018-03-27 00:57:31.909 086 11475.10 71.11 56832.72 88888.00 2018-03-27 00:57:32.409 086 11475.03 71.10 56832.71 88888.00 2018-03-27 00:57:32.909 086 11474.98 71.13 56832.71 88888.00 2018-03-27 00:57:33.909 086 11475.02 71.11 56832.68 88888.00 2018-03-27 00:57:34.409 086 11474.99 71.15 56832.70 88888.00 2018-03-27 00:57:34.909 086 11475.05 71.16 56832.73 88888.00 2018-03-27 00:57:35.409 086 11474.95 71.13 56832.70 88888.00 2018-03-27 00:57:35.909 086 11474.95 71.09 56832.60 88888.00 2018-03-27 00:57:36.409 086 11474.98 71.11 56832.56 88888.00 2018-03-27 00:57:36.909 086 11474.95 71.07 56832.58 88888.00 2018-03-27 00:57:37.409 086 11474.91 71.04 56832.62 88888.00 2018-03-27 00:57:37.909 086 11474.85 71.07 56832.68 88888.00 2018-03-27 00:57:38.409 086 11474.83 71.06 56832.69 88888.00 2018-03-27 00:57:38.909 086 11474.78 71.06 56832.63 88888.00 2018-03-27 00:57:39.409 086 11474.74 71.06 56832.59 88888.00 2018-03-27 00:57:39.909 086 11474.78 71.08 56832.56 88888.00 2018-03-27 00:57:40.409 086 11474.74 71.06 56832.53 88888.00 2018-03-27 00:57:40.909 086 11474.65 71.07 56832.55 88888.00 2018-03-27 00:57:41.409 086 11474.63 71.06 56832.53 88888.00 2018-03-27 00:57:41.909 086 11474.62 71.04 56832.49 88888.00 2018-03-27 00:57:42.409 086 11474.57 71.03 56832.44 88888.00 2018-03-27 00:57:42.909 086 11474.61 71.04 56832.47 88888.00 2018-03-27 00:57:43.409 086 11474.63 71.01 56832.49 88888.00 2018-03-27 00:57:43.909 086 11474.51 70.96 56832.51 88888.00 2018-03-27 00:57:44.409 086 11474.48 71.00 56832.50 88888.00 2018-03-27 00:57:44.909 086 11474.55 71.04 56832.51 88888.00 2018-03-27 00:57:45.409 086 11474.51 71.02 56832.50 88888.00 2018-03-27 00:57:45.909 086 11474.43 70.93 56832.44 88888.00 2018-03-27 00:57:46.409 086 11474.47 70.91 56832.39 88888.00 2018-03-27 00:57:46.909 086 11474.37 70.94 56832.39 88888.00 2018-03-27 00:57:47.409 086 11474.32 70.94 56832.33 88888.00 2018-03-27 00:57:47.909 086 11474.36 70.94 56832.30 88888.00 2018-03-27 00:57:48.409 086 11474.36 70.87 56832.28 88888.00 2018-03-27 00:57:48.909 086 11474.34 70.79 56832.24 88888.00 2018-03-27 00:57:49.409 086 11474.37 70.86 56832.26 88888.00 2018-03-27 00:57:49.909 086 11474.36 70.94 56832.30 88888.00 2018-03-27 00:57:50.409 086 11474.29 70.98 56832.31 88888.00 2018-03-27 00:57:50.909 086 11474.19 70.96 56832.25 88888.00 2018-03-27 00:57:51.409 086 11474.19 70.95 56832.23 88888.00 2018-03-27 00:57:51.909 086 11474.16 70.96 56832.23 88888.00 2018-03-27 00:57:52.409 086 11474.16 70.97 56832.21 88888.00 2018-03-27 00:57:52.909 086 11474.19 70.96 56832.28 88888.00 2018-03-27 00:57:53.409 086 11474.20 70.95 56832.28 88888.00 2018-03-27 00:57:53.909 086 11474.19 70.96 56832.28 88888.00 2018-03-27 00:57:54.409 086 11474.20 70.95 56832.23 88888.00 2018-03-27 00:57:54.909 086 11474.16 70.91 56832.17 88888.00 2018-03-27 00:57:55.409 086 11474.08 70.97 56832.20 88888.00 2018-03-27 00:57:55.909 086 11474.10 71.00 56832.24 88888.00 2018-03-27 00:57:56.409 086 11474.14 71.01 56832.23 88888.00 2018-03-27 00:57:56.909 086 11474.08 70.93 56832.23 88888.00 2018-03-27 00:57:57.409 086 11474.09 70.90 56832.14 88888.00 2018-03-27 00:57:57.909 086 11474.13 70.95 56832.17 88888.00 2018-03-27 00:57:58.409 086 11474.12 70.98 56832.17 88888.00 2018-03-27 00:57:58.909 086 11474.02 70.97 56832.14 88888.00 2018-03-27 00:57:59.409 086 11473.95 70.93 56832.10 88888.00 2018-03-27 00:57:59.909 086 11473.95 70.96 56832.06 88888.00 2018-03-27 00:58:00.409 086 11473.95 70.96 56832.17 88888.00 2018-03-27 00:58:00.909 086 11473.98 70.95 56832.13 88888.00 2018-03-27 00:58:01.409 086 11474.02 70.91 56832.11 88888.00 2018-03-27 00:58:01.909 086 11473.98 70.94 56832.04 88888.00 2018-03-27 00:58:02.409 086 11473.99 70.96 56832.00 88888.00 2018-03-27 00:58:02.909 086 11474.01 70.96 56832.01 88888.00 2018-03-27 00:58:03.409 086 11473.96 70.90 56832.01 88888.00 2018-03-27 00:58:03.909 086 11473.89 70.95 56831.99 88888.00 2018-03-27 00:58:04.409 086 11473.96 70.95 56831.94 88888.00 2018-03-27 00:58:05.409 086 11473.91 70.95 56831.79 88888.00 2018-03-27 00:58:05.909 086 11473.94 70.95 56831.74 88888.00 2018-03-27 00:58:06.409 086 11473.92 70.93 56831.61 88888.00 2018-03-27 00:58:06.909 086 11473.87 70.96 56831.63 88888.00 2018-03-27 00:58:07.409 086 11473.86 70.94 56831.66 88888.00 2018-03-27 00:58:07.909 086 11473.80 70.90 56831.56 88888.00 2018-03-27 00:58:08.409 086 11473.77 70.91 56831.44 88888.00 2018-03-27 00:58:08.909 086 11473.85 70.96 56831.36 88888.00 2018-03-27 00:58:09.409 086 11473.87 70.95 56831.30 88888.00 2018-03-27 00:58:09.909 086 11473.82 70.96 56831.28 88888.00 2018-03-27 00:58:10.409 086 11473.84 70.93 56831.23 88888.00 2018-03-27 00:58:10.909 086 11473.91 70.95 56831.19 88888.00 2018-03-27 00:58:11.409 086 11473.89 70.91 56831.12 88888.00 2018-03-27 00:58:11.909 086 11473.84 70.86 56831.10 88888.00 2018-03-27 00:58:12.409 086 11473.87 70.88 56831.10 88888.00 2018-03-27 00:58:12.909 086 11473.91 70.83 56831.03 88888.00 2018-03-27 00:58:13.409 086 11473.80 70.83 56830.95 88888.00 2018-03-27 00:58:13.909 086 11473.81 70.84 56830.85 88888.00 2018-03-27 00:58:14.409 086 11473.88 70.82 56830.84 88888.00 2018-03-27 00:58:15.409 086 11473.82 70.82 56830.71 88888.00 2018-03-27 00:58:15.909 086 11473.84 70.81 56830.69 88888.00 2018-03-27 00:58:16.409 086 11473.79 70.81 56830.69 88888.00 2018-03-27 00:58:16.909 086 11473.77 70.86 56830.63 88888.00 2018-03-27 00:58:17.409 086 11473.81 70.83 56830.50 88888.00 2018-03-27 00:58:17.909 086 11473.82 70.82 56830.45 88888.00 2018-03-27 00:58:18.409 086 11473.82 70.80 56830.46 88888.00 2018-03-27 00:58:18.909 086 11473.82 70.81 56830.39 88888.00 2018-03-27 00:58:19.409 086 11473.85 70.83 56830.32 88888.00 2018-03-27 00:58:19.909 086 11473.82 70.82 56830.28 88888.00 2018-03-27 00:58:20.409 086 11473.84 70.83 56830.21 88888.00 2018-03-27 00:58:20.909 086 11473.87 70.87 56830.15 88888.00 2018-03-27 00:58:21.409 086 11473.87 70.91 56830.10 88888.00 2018-03-27 00:58:21.909 086 11473.89 70.95 56830.19 88888.00 2018-03-27 00:58:22.409 086 11474.00 70.91 56830.15 88888.00 2018-03-27 00:58:22.909 086 11473.98 70.86 56830.12 88888.00 2018-03-27 00:58:23.409 086 11473.94 70.89 56830.00 88888.00 2018-03-27 00:58:23.909 086 11474.01 70.93 56830.02 88888.00 2018-03-27 00:58:24.409 086 11474.02 70.94 56830.07 88888.00 2018-03-27 00:58:24.909 086 11474.02 70.94 56830.05 88888.00 2018-03-27 00:58:25.409 086 11474.06 70.91 56830.00 88888.00 2018-03-27 00:58:25.909 086 11474.09 70.91 56830.00 88888.00 2018-03-27 00:58:26.409 086 11474.06 70.89 56829.95 88888.00 2018-03-27 00:58:26.909 086 11474.03 70.94 56829.92 88888.00 2018-03-27 00:58:27.409 086 11474.12 70.95 56829.93 88888.00 2018-03-27 00:58:27.909 086 11474.08 70.95 56829.92 88888.00 2018-03-27 00:58:28.409 086 11474.10 70.96 56829.88 88888.00 2018-03-27 00:58:28.909 086 11474.16 70.95 56829.90 88888.00 2018-03-27 00:58:29.409 086 11474.19 70.95 56829.93 88888.00 2018-03-27 00:58:29.909 086 11474.07 70.97 56829.93 88888.00 2018-03-27 00:58:30.409 086 11474.15 71.00 56829.95 88888.00 2018-03-27 00:58:30.909 086 11474.19 70.96 56829.93 88888.00 2018-03-27 00:58:31.409 086 11474.08 70.98 56829.90 88888.00 2018-03-27 00:58:31.909 086 11474.18 71.01 56829.90 88888.00 2018-03-27 00:58:32.409 086 11474.21 71.03 56829.92 88888.00 2018-03-27 00:58:32.909 086 11474.19 70.98 56829.86 88888.00 2018-03-27 00:58:33.409 086 11474.20 70.97 56829.84 88888.00 2018-03-27 00:58:33.909 086 11474.25 71.04 56829.89 88888.00 2018-03-27 00:58:34.409 086 11474.27 71.09 56829.93 88888.00 2018-03-27 00:58:34.909 086 11474.27 71.11 56829.93 88888.00 2018-03-27 00:58:35.409 086 11474.34 71.15 56829.94 88888.00 2018-03-27 00:58:35.909 086 11474.39 71.15 56829.92 88888.00 2018-03-27 00:58:36.909 086 11474.30 71.17 56829.95 88888.00 2018-03-27 00:58:37.409 086 11474.35 71.13 56829.99 88888.00 2018-03-27 00:58:37.909 086 11474.34 71.10 56830.02 88888.00 2018-03-27 00:58:38.409 086 11474.30 71.09 56830.02 88888.00 2018-03-27 00:58:38.909 086 11474.37 71.13 56830.06 88888.00 2018-03-27 00:58:39.409 086 11474.39 71.20 56830.08 88888.00 2018-03-27 00:58:39.909 086 11474.41 71.28 56830.13 88888.00 2018-03-27 00:58:40.409 086 11474.42 71.28 56830.16 88888.00 2018-03-27 00:58:40.909 086 11474.40 71.17 56830.15 88888.00 2018-03-27 00:58:41.409 086 11474.36 71.16 56830.21 88888.00 2018-03-27 00:58:41.909 086 11474.37 71.15 56830.29 88888.00 2018-03-27 00:58:42.409 086 11474.44 71.21 56830.38 88888.00 2018-03-27 00:58:42.909 086 11474.41 71.27 56830.47 88888.00 2018-03-27 00:58:43.409 086 11474.44 71.27 56830.52 88888.00 2018-03-27 00:58:43.909 086 11474.48 71.27 56830.57 88888.00 2018-03-27 00:58:44.909 086 11474.46 71.29 56830.67 88888.00 2018-03-27 00:58:45.409 086 11474.55 71.36 56830.71 88888.00 2018-03-27 00:58:45.909 086 11474.55 71.32 56830.71 88888.00 2018-03-27 00:58:46.409 086 11474.54 71.35 56830.76 88888.00 2018-03-27 00:58:46.909 086 11474.61 71.38 56830.86 88888.00 2018-03-27 00:58:47.409 086 11474.57 71.36 56830.93 88888.00 2018-03-27 00:58:47.909 086 11474.54 71.38 56830.98 88888.00 2018-03-27 00:58:48.409 086 11474.61 71.43 56830.99 88888.00 2018-03-27 00:58:48.909 086 11474.63 71.45 56831.04 88888.00 2018-03-27 00:58:49.409 086 11474.58 71.45 56831.08 88888.00 2018-03-27 00:58:49.909 086 11474.58 71.49 56831.15 88888.00 2018-03-27 00:58:50.409 086 11474.57 71.49 56831.28 88888.00 2018-03-27 00:58:50.909 086 11474.55 71.48 56831.38 88888.00 2018-03-27 00:58:51.409 086 11474.61 71.45 56831.40 88888.00 2018-03-27 00:58:51.909 086 11474.67 71.43 56831.37 88888.00 2018-03-27 00:58:52.409 086 11474.68 71.47 56831.41 88888.00 2018-03-27 00:58:52.909 086 11474.70 71.51 56831.46 88888.00 2018-03-27 00:58:53.409 086 11474.67 71.59 56831.51 88888.00 2018-03-27 00:58:53.909 086 11474.70 71.59 56831.51 88888.00 2018-03-27 00:58:54.409 086 11474.67 71.55 56831.57 88888.00 2018-03-27 00:58:54.909 086 11474.67 71.59 56831.62 88888.00 2018-03-27 00:58:55.409 086 11474.78 71.59 56831.62 88888.00 2018-03-27 00:58:55.909 086 11474.72 71.57 56831.66 88888.00 2018-03-27 00:58:56.409 086 11474.74 71.62 56831.69 88888.00 2018-03-27 00:58:56.909 086 11474.85 71.65 56831.78 88888.00 2018-03-27 00:58:57.409 086 11474.81 71.59 56831.82 88888.00 2018-03-27 00:58:57.909 086 11474.77 71.64 56831.85 88888.00 2018-03-27 00:58:58.409 086 11474.83 71.69 56831.89 88888.00 2018-03-27 00:58:58.909 086 11474.86 71.69 56831.88 88888.00 2018-03-27 00:58:59.409 086 11474.85 71.72 56831.93 88888.00 2018-03-27 00:58:59.909 086 11474.84 71.74 56831.99 88888.00 2018-03-27 00:59:00.409 086 11474.78 71.71 56832.06 88888.00 2018-03-27 00:59:00.909 086 11474.76 71.79 56832.12 88888.00 2018-03-27 00:59:01.409 086 11474.85 71.81 56832.21 88888.00 2018-03-27 00:59:01.909 086 11474.89 71.78 56832.21 88888.00 2018-03-27 00:59:02.409 086 11474.90 71.74 56832.18 88888.00 2018-03-27 00:59:02.909 086 11474.85 71.76 56832.21 88888.00 2018-03-27 00:59:03.409 086 11474.93 71.79 56832.28 88888.00 2018-03-27 00:59:03.909 086 11474.95 71.76 56832.31 88888.00 2018-03-27 00:59:04.409 086 11474.91 71.74 56832.30 88888.00 2018-03-27 00:59:04.909 086 11474.95 71.74 56832.27 88888.00 2018-03-27 00:59:05.409 086 11474.92 71.79 56832.25 88888.00 2018-03-27 00:59:05.909 086 11474.93 71.82 56832.23 88888.00 2018-03-27 00:59:06.409 086 11474.97 71.79 56832.28 88888.00 2018-03-27 00:59:06.909 086 11475.00 71.76 56832.30 88888.00 2018-03-27 00:59:07.409 086 11474.89 71.72 56832.31 88888.00 2018-03-27 00:59:07.909 086 11474.85 71.81 56832.32 88888.00 2018-03-27 00:59:08.409 086 11474.95 71.88 56832.33 88888.00 2018-03-27 00:59:08.909 086 11474.97 71.86 56832.25 88888.00 2018-03-27 00:59:09.409 086 11474.92 71.89 56832.24 88888.00 2018-03-27 00:59:09.910 086 11474.98 71.88 56832.19 88888.00 2018-03-27 00:59:10.410 086 11474.98 71.88 56832.18 88888.00 2018-03-27 00:59:10.910 086 11474.93 71.89 56832.21 88888.00 2018-03-27 00:59:11.410 086 11474.91 71.90 56832.32 88888.00 2018-03-27 00:59:11.910 086 11474.97 71.91 56832.32 88888.00 2018-03-27 00:59:12.410 086 11474.97 71.89 56832.28 88888.00 2018-03-27 00:59:12.910 086 11474.95 71.88 56832.36 88888.00 2018-03-27 00:59:13.410 086 11474.96 71.89 56832.36 88888.00 2018-03-27 00:59:13.910 086 11474.92 71.85 56832.28 88888.00 2018-03-27 00:59:14.410 086 11474.88 71.86 56832.33 88888.00 2018-03-27 00:59:14.910 086 11474.89 71.91 56832.43 88888.00 2018-03-27 00:59:15.410 086 11474.88 71.91 56832.40 88888.00 2018-03-27 00:59:15.910 086 11474.91 71.97 56832.40 88888.00 2018-03-27 00:59:16.410 086 11474.92 72.00 56832.47 88888.00 2018-03-27 00:59:16.910 086 11474.92 71.97 56832.47 88888.00 2018-03-27 00:59:17.410 086 11474.86 71.95 56832.50 88888.00 2018-03-27 00:59:18.410 086 11474.91 72.00 56832.52 88888.00 2018-03-27 00:59:18.910 086 11474.86 72.04 56832.57 88888.00 2018-03-27 00:59:19.410 086 11474.84 72.09 56832.70 88888.00 2018-03-27 00:59:19.910 086 11474.88 72.02 56832.69 88888.00 2018-03-27 00:59:20.410 086 11474.84 71.97 56832.65 88888.00 2018-03-27 00:59:20.910 086 11474.78 71.98 56832.69 88888.00 2018-03-27 00:59:21.410 086 11474.83 71.95 56832.63 88888.00 2018-03-27 00:59:21.910 086 11474.83 71.97 56832.70 88888.00 2018-03-27 00:59:22.410 086 11474.76 71.99 56832.82 88888.00 2018-03-27 00:59:22.910 086 11474.83 72.04 56832.89 88888.00 2018-03-27 00:59:23.410 086 11474.84 72.06 56832.92 88888.00 2018-03-27 00:59:23.910 086 11474.84 72.05 56832.96 88888.00 2018-03-27 00:59:24.410 086 11474.85 72.02 56833.05 88888.00 2018-03-27 00:59:24.910 086 11474.86 72.03 56833.15 88888.00 2018-03-27 00:59:25.410 086 11474.78 72.09 56833.21 88888.00 2018-03-27 00:59:25.910 086 11474.71 72.12 56833.28 88888.00 2018-03-27 00:59:26.410 086 11474.81 72.19 56833.32 88888.00 2018-03-27 00:59:26.910 086 11474.76 72.15 56833.29 88888.00 2018-03-27 00:59:27.410 086 11474.76 72.13 56833.36 88888.00 2018-03-27 00:59:28.410 086 11474.72 72.17 56833.54 88888.00 2018-03-27 00:59:28.910 086 11474.69 72.18 56833.61 88888.00 2018-03-27 00:59:29.410 086 11474.69 72.19 56833.65 88888.00 2018-03-27 00:59:29.910 086 11474.74 72.18 56833.69 88888.00 2018-03-27 00:59:30.410 086 11474.72 72.19 56833.73 88888.00 2018-03-27 00:59:30.910 086 11474.71 72.24 56833.85 88888.00 2018-03-27 00:59:31.410 086 11474.67 72.25 56833.99 88888.00 2018-03-27 00:59:31.910 086 11474.63 72.24 56834.06 88888.00 2018-03-27 00:59:32.410 086 11474.67 72.29 56834.16 88888.00 2018-03-27 00:59:32.910 086 11474.71 72.36 56834.22 88888.00 2018-03-27 00:59:33.410 086 11474.63 72.33 56834.23 88888.00 2018-03-27 00:59:33.910 086 11474.62 72.37 56834.30 88888.00 2018-03-27 00:59:34.410 086 11474.57 72.40 56834.38 88888.00 2018-03-27 00:59:34.910 086 11474.63 72.38 56834.49 88888.00 2018-03-27 00:59:35.410 086 11474.61 72.31 56834.50 88888.00 2018-03-27 00:59:35.910 086 11474.60 72.36 56834.58 88888.00 2018-03-27 00:59:36.410 086 11474.60 72.37 56834.68 88888.00 2018-03-27 00:59:36.910 086 11474.56 72.40 56834.80 88888.00 2018-03-27 00:59:37.410 086 11474.56 72.49 56834.86 88888.00 2018-03-27 00:59:37.910 086 11474.58 72.51 56834.94 88888.00 2018-03-27 00:59:38.410 086 11474.57 72.52 56834.95 88888.00 2018-03-27 00:59:38.910 086 11474.53 72.56 56835.00 88888.00 2018-03-27 00:59:39.410 086 11474.57 72.64 56835.08 88888.00 2018-03-27 00:59:39.910 086 11474.54 72.65 56835.12 88888.00 2018-03-27 00:59:40.410 086 11474.50 72.64 56835.10 88888.00 2018-03-27 00:59:40.910 086 11474.48 72.57 56835.17 88888.00 2018-03-27 00:59:41.410 086 11474.46 72.56 56835.31 88888.00 2018-03-27 00:59:41.910 086 11474.39 72.58 56835.40 88888.00 2018-03-27 00:59:42.410 086 11474.40 72.66 56835.47 88888.00 2018-03-27 00:59:42.910 086 11474.39 72.66 56835.48 88888.00 2018-03-27 00:59:43.410 086 11474.33 72.65 56835.53 88888.00 2018-03-27 00:59:43.910 086 11474.33 72.65 56835.58 88888.00 2018-03-27 00:59:44.410 086 11474.41 72.70 56835.59 88888.00 2018-03-27 00:59:44.910 086 11474.39 72.70 56835.58 88888.00 2018-03-27 00:59:45.410 086 11474.28 72.68 56835.58 88888.00 2018-03-27 00:59:45.910 086 11474.28 72.68 56835.64 88888.00 2018-03-27 00:59:46.410 086 11474.23 72.67 56835.66 88888.00 2018-03-27 00:59:46.910 086 11474.21 72.73 56835.72 88888.00 2018-03-27 00:59:47.410 086 11474.22 72.73 56835.67 88888.00 2018-03-27 00:59:47.910 086 11474.22 72.73 56835.70 88888.00 2018-03-27 00:59:48.410 086 11474.15 72.72 56835.68 88888.00 2018-03-27 00:59:48.910 086 11474.15 72.73 56835.66 88888.00 2018-03-27 00:59:49.410 086 11474.18 72.74 56835.70 88888.00 2018-03-27 00:59:49.910 086 11474.15 72.77 56835.76 88888.00 2018-03-27 00:59:50.410 086 11474.09 72.80 56835.80 88888.00 2018-03-27 00:59:50.910 086 11474.13 72.78 56835.74 88888.00 2018-03-27 00:59:51.410 086 11474.14 72.75 56835.79 88888.00 2018-03-27 00:59:51.910 086 11474.12 72.77 56835.78 88888.00 2018-03-27 00:59:52.410 086 11474.15 72.83 56835.74 88888.00 2018-03-27 00:59:52.910 086 11474.16 72.86 56835.70 88888.00 2018-03-27 00:59:53.410 086 11474.14 72.87 56835.66 88888.00 2018-03-27 00:59:53.910 086 11474.10 72.88 56835.67 88888.00 2018-03-27 00:59:54.410 086 11474.15 72.88 56835.61 88888.00 2018-03-27 00:59:54.910 086 11474.16 72.86 56835.58 88888.00 2018-03-27 00:59:55.410 086 11474.15 72.86 56835.55 88888.00 2018-03-27 00:59:55.910 086 11474.19 72.90 56835.57 88888.00 2018-03-27 00:59:56.410 086 11474.16 72.84 56835.57 88888.00 2018-03-27 00:59:56.910 086 11474.10 72.90 56835.52 88888.00 2018-03-27 00:59:57.410 086 11474.14 72.93 56835.47 88888.00 2018-03-27 00:59:57.910 086 11474.09 72.95 56835.45 88888.00 2018-03-27 00:59:58.410 086 11474.06 72.92 56835.45 88888.00 2018-03-27 00:59:58.910 086 11474.10 72.94 56835.41 88888.00 2018-03-27 00:59:59.910 086 11474.09 72.90 56835.23 88888.00 2018-03-27 01:00:00.410 086 11474.15 72.93 56835.16 88888.00 2018-03-27 01:00:00.910 086 11474.18 72.97 56835.20 88888.00 2018-03-27 01:00:01.410 086 11474.13 72.98 56835.21 88888.00 2018-03-27 01:00:01.910 086 11474.13 73.04 56835.09 88888.00 2018-03-27 01:00:02.410 086 11474.18 73.08 56835.03 88888.00 2018-03-27 01:00:02.910 086 11474.12 73.01 56834.97 88888.00 2018-03-27 01:00:03.410 086 11474.06 73.00 56834.96 88888.00 2018-03-27 01:00:03.910 086 11474.15 73.04 56834.97 88888.00 2018-03-27 01:00:04.410 086 11474.15 73.06 56834.91 88888.00 2018-03-27 01:00:04.910 086 11474.20 73.04 56834.95 88888.00 2018-03-27 01:00:05.410 086 11474.18 73.09 56834.89 88888.00 2018-03-27 01:00:05.910 086 11474.18 73.11 56834.81 88888.00 2018-03-27 01:00:06.410 086 11474.20 73.11 56834.83 88888.00 2018-03-27 01:00:06.910 086 11474.19 73.15 56834.82 88888.00 2018-03-27 01:00:07.410 086 11474.30 73.12 56834.77 88888.00 2018-03-27 01:00:07.910 086 11474.36 73.05 56834.78 88888.00 2018-03-27 01:00:08.410 086 11474.30 73.14 56834.82 88888.00 2018-03-27 01:00:08.910 086 11474.35 73.18 56834.77 88888.00 2018-03-27 01:00:09.910 086 11474.37 73.22 56834.80 88888.00 2018-03-27 01:00:10.410 086 11474.42 73.22 56834.84 88888.00 2018-03-27 01:00:10.910 086 11474.42 73.21 56834.78 88888.00 2018-03-27 01:00:11.410 086 11474.43 73.21 56834.78 88888.00 2018-03-27 01:00:11.910 086 11474.48 73.24 56834.80 88888.00 2018-03-27 01:00:12.410 086 11474.56 73.20 56834.84 88888.00 2018-03-27 01:00:12.910 086 11474.46 73.22 56834.86 88888.00 2018-03-27 01:00:13.410 086 11474.50 73.34 56834.89 88888.00 2018-03-27 01:00:13.910 086 11474.62 73.39 56834.86 88888.00 2018-03-27 01:00:14.410 086 11474.68 73.41 56834.76 88888.00 2018-03-27 01:00:14.910 086 11474.70 73.49 56834.77 88888.00 2018-03-27 01:00:15.410 086 11474.71 73.53 56834.76 88888.00 2018-03-27 01:00:15.910 086 11474.68 73.54 56834.75 88888.00 2018-03-27 01:00:16.410 086 11474.72 73.58 56834.81 88888.00 2018-03-27 01:00:16.910 086 11474.82 73.59 56834.78 88888.00 2018-03-27 01:00:17.410 086 11474.85 73.55 56834.77 88888.00 2018-03-27 01:00:17.910 086 11474.84 73.59 56834.75 88888.00 2018-03-27 01:00:18.410 086 11474.85 73.63 56834.74 88888.00 2018-03-27 01:00:18.910 086 11474.96 73.67 56834.72 88888.00 2018-03-27 01:00:19.410 086 11474.98 73.69 56834.70 88888.00 2018-03-27 01:00:19.910 086 11475.02 73.66 56834.72 88888.00 2018-03-27 01:00:20.410 086 11475.13 73.67 56834.70 88888.00 2018-03-27 01:00:20.910 086 11475.06 73.67 56834.65 88888.00 2018-03-27 01:00:21.410 086 11475.04 73.72 56834.62 88888.00 2018-03-27 01:00:21.910 086 11475.17 73.75 56834.61 88888.00 2018-03-27 01:00:22.410 086 11475.17 73.70 56834.65 88888.00 2018-03-27 01:00:22.910 086 11475.12 73.75 56834.65 88888.00 2018-03-27 01:00:23.410 086 11475.16 73.80 56834.65 88888.00 2018-03-27 01:00:23.910 086 11475.25 73.76 56834.61 88888.00 2018-03-27 01:00:24.410 086 11475.26 73.76 56834.59 88888.00 2018-03-27 01:00:24.910 086 11475.30 73.81 56834.64 88888.00 2018-03-27 01:00:25.410 086 11475.32 73.79 56834.62 88888.00 2018-03-27 01:00:25.910 086 11475.34 73.80 56834.57 88888.00 2018-03-27 01:00:26.410 086 11475.37 73.82 56834.50 88888.00 2018-03-27 01:00:26.910 086 11475.41 73.85 56834.56 88888.00 2018-03-27 01:00:27.410 086 11475.38 73.83 56834.59 88888.00 2018-03-27 01:00:27.910 086 11475.34 73.85 56834.61 88888.00 2018-03-27 01:00:28.410 086 11475.42 73.85 56834.56 88888.00 2018-03-27 01:00:28.910 086 11475.46 73.83 56834.48 88888.00 2018-03-27 01:00:29.410 086 11475.49 73.85 56834.45 88888.00 2018-03-27 01:00:29.910 086 11475.48 73.88 56834.44 88888.00 2018-03-27 01:00:30.410 086 11475.55 73.92 56834.48 88888.00 2018-03-27 01:00:30.910 086 11475.58 73.89 56834.52 88888.00 2018-03-27 01:00:31.410 086 11475.55 73.95 56834.55 88888.00 2018-03-27 01:00:31.910 086 11475.57 73.95 56834.54 88888.00 2018-03-27 01:00:32.410 086 11475.58 73.90 56834.48 88888.00 2018-03-27 01:00:32.910 086 11475.57 73.95 56834.46 88888.00 2018-03-27 01:00:33.410 086 11475.61 73.94 56834.45 88888.00 2018-03-27 01:00:33.910 086 11475.66 73.95 56834.49 88888.00 2018-03-27 01:00:34.410 086 11475.64 73.99 56834.45 88888.00 2018-03-27 01:00:34.910 086 11475.67 74.02 56834.38 88888.00 2018-03-27 01:00:35.410 086 11475.72 74.02 56834.29 88888.00 2018-03-27 01:00:35.910 086 11475.67 74.02 56834.31 88888.00 2018-03-27 01:00:36.410 086 11475.75 74.02 56834.38 88888.00 2018-03-27 01:00:36.910 086 11475.79 74.01 56834.32 88888.00 2018-03-27 01:00:37.410 086 11475.75 74.00 56834.24 88888.00 2018-03-27 01:00:37.910 086 11475.73 73.99 56834.23 88888.00 2018-03-27 01:00:38.410 086 11475.82 73.96 56834.13 88888.00 2018-03-27 01:00:38.910 086 11475.79 74.00 56834.09 88888.00 2018-03-27 01:00:39.410 086 11475.81 74.02 56834.11 88888.00 2018-03-27 01:00:39.910 086 11475.89 74.02 56834.12 88888.00 2018-03-27 01:00:40.410 086 11475.89 74.01 56834.03 88888.00 2018-03-27 01:00:41.410 086 11475.93 74.00 56833.93 88888.00 2018-03-27 01:00:41.910 086 11475.94 73.94 56833.93 88888.00 2018-03-27 01:00:42.410 086 11475.92 73.93 56833.93 88888.00 2018-03-27 01:00:42.910 086 11475.96 74.02 56833.85 88888.00 2018-03-27 01:00:43.410 086 11476.01 73.99 56833.86 88888.00 2018-03-27 01:00:43.910 086 11475.97 73.99 56833.79 88888.00 2018-03-27 01:00:44.410 086 11475.99 73.96 56833.73 88888.00 2018-03-27 01:00:44.910 086 11476.09 73.88 56833.71 88888.00 2018-03-27 01:00:45.410 086 11476.07 73.92 56833.61 88888.00 2018-03-27 01:00:45.910 086 11476.02 73.99 56833.58 88888.00 2018-03-27 01:00:46.410 086 11476.06 74.01 56833.55 88888.00 2018-03-27 01:00:46.910 086 11476.08 73.92 56833.50 88888.00 2018-03-27 01:00:47.410 086 11476.06 74.00 56833.45 88888.00 2018-03-27 01:00:47.910 086 11476.14 74.06 56833.42 88888.00 2018-03-27 01:00:48.410 086 11476.22 74.06 56833.37 88888.00 2018-03-27 01:00:48.910 086 11476.22 74.01 56833.33 88888.00 2018-03-27 01:00:49.410 086 11476.21 74.02 56833.36 88888.00 2018-03-27 01:00:49.910 086 11476.25 74.00 56833.29 88888.00 2018-03-27 01:00:50.410 086 11476.18 74.00 56833.23 88888.00 2018-03-27 01:00:50.910 086 11476.23 74.02 56833.15 88888.00 2018-03-27 01:00:51.410 086 11476.27 74.03 56833.16 88888.00 2018-03-27 01:00:51.910 086 11476.27 74.04 56833.11 88888.00 2018-03-27 01:00:52.410 086 11476.27 74.04 56833.04 88888.00 2018-03-27 01:00:52.910 086 11476.32 74.06 56833.01 88888.00 2018-03-27 01:00:53.410 086 11476.34 74.08 56832.89 88888.00 2018-03-27 01:00:53.910 086 11476.32 74.06 56832.89 88888.00 2018-03-27 01:00:54.410 086 11476.31 74.02 56832.85 88888.00 2018-03-27 01:00:54.910 086 11476.44 74.07 56832.84 88888.00 2018-03-27 01:00:55.410 086 11476.44 74.06 56832.81 88888.00 2018-03-27 01:00:55.910 086 11476.44 74.08 56832.79 88888.00 2018-03-27 01:00:56.410 086 11476.50 74.09 56832.77 88888.00 2018-03-27 01:00:56.910 086 11476.48 74.09 56832.70 88888.00 2018-03-27 01:00:57.410 086 11476.45 74.11 56832.66 88888.00 2018-03-27 01:00:57.910 086 11476.55 74.17 56832.65 88888.00 2018-03-27 01:00:58.410 086 11476.53 74.20 56832.59 88888.00 2018-03-27 01:00:58.910 086 11476.53 74.17 56832.49 88888.00 2018-03-27 01:00:59.410 086 11476.53 74.21 56832.40 88888.00 2018-03-27 01:00:59.910 086 11476.58 74.17 56832.33 88888.00 2018-03-27 01:01:00.410 086 11476.55 74.17 56832.27 88888.00 2018-03-27 01:01:00.910 086 11476.63 74.19 56832.27 88888.00 2018-03-27 01:01:01.411 086 11476.63 74.24 56832.23 88888.00 2018-03-27 01:01:01.911 086 11476.56 74.21 56832.13 88888.00 2018-03-27 01:01:02.411 086 11476.57 74.24 56832.08 88888.00 2018-03-27 01:01:02.911 086 11476.65 74.27 56832.08 88888.00 2018-03-27 01:01:03.411 086 11476.60 74.27 56832.02 88888.00 2018-03-27 01:01:03.911 086 11476.59 74.30 56831.96 88888.00 2018-03-27 01:01:04.411 086 11476.62 74.29 56831.98 88888.00 2018-03-27 01:01:04.911 086 11476.60 74.33 56831.96 88888.00 2018-03-27 01:01:05.411 086 11476.55 74.33 56831.89 88888.00 2018-03-27 01:01:05.911 086 11476.57 74.37 56831.82 88888.00 2018-03-27 01:01:06.411 086 11476.62 74.40 56831.81 88888.00 2018-03-27 01:01:06.911 086 11476.57 74.37 56831.78 88888.00 2018-03-27 01:01:07.411 086 11476.60 74.36 56831.74 88888.00 2018-03-27 01:01:07.911 086 11476.69 74.40 56831.64 88888.00 2018-03-27 01:01:08.411 086 11476.69 74.40 56831.67 88888.00 2018-03-27 01:01:08.911 086 11476.69 74.44 56831.68 88888.00 2018-03-27 01:01:09.411 086 11476.69 74.55 56831.66 88888.00 2018-03-27 01:01:09.911 086 11476.64 74.58 56831.63 88888.00 2018-03-27 01:01:10.911 086 11476.79 74.56 56831.51 88888.00 2018-03-27 01:01:11.411 086 11476.86 74.51 56831.46 88888.00 2018-03-27 01:01:11.911 086 11476.86 74.51 56831.48 88888.00 2018-03-27 01:01:12.911 086 11476.87 74.57 56831.51 88888.00 2018-03-27 01:01:13.411 086 11476.83 74.58 56831.49 88888.00 2018-03-27 01:01:13.911 086 11476.87 74.64 56831.44 88888.00 2018-03-27 01:01:14.411 086 11476.93 74.64 56831.46 88888.00 2018-03-27 01:01:14.911 086 11476.84 74.64 56831.47 88888.00 2018-03-27 01:01:15.411 086 11476.86 74.68 56831.46 88888.00 2018-03-27 01:01:15.911 086 11476.87 74.74 56831.38 88888.00 2018-03-27 01:01:16.411 086 11476.83 74.65 56831.33 88888.00 2018-03-27 01:01:16.911 086 11476.85 74.70 56831.31 88888.00 2018-03-27 01:01:17.411 086 11476.84 74.79 56831.33 88888.00 2018-03-27 01:01:17.911 086 11476.85 74.83 56831.25 88888.00 2018-03-27 01:01:18.411 086 11476.90 74.88 56831.25 88888.00 2018-03-27 01:01:18.911 086 11476.89 74.84 56831.25 88888.00 2018-03-27 01:01:19.411 086 11476.93 74.83 56831.18 88888.00 2018-03-27 01:01:19.911 086 11476.97 74.79 56831.15 88888.00 2018-03-27 01:01:20.911 086 11476.96 74.90 56831.16 88888.00 2018-03-27 01:01:21.411 086 11476.92 74.88 56831.19 88888.00 2018-03-27 01:01:21.911 086 11476.91 74.85 56831.18 88888.00 2018-03-27 01:01:22.411 086 11476.93 74.81 56831.11 88888.00 2018-03-27 01:01:22.911 086 11476.92 74.88 56831.12 88888.00 2018-03-27 01:01:23.411 086 11476.91 74.94 56831.09 88888.00 2018-03-27 01:01:23.911 086 11476.93 75.02 56831.09 88888.00 2018-03-27 01:01:24.411 086 11476.97 75.04 56831.04 88888.00 2018-03-27 01:01:24.911 086 11476.91 75.02 56831.04 88888.00 2018-03-27 01:01:25.411 086 11476.93 75.02 56831.02 88888.00 2018-03-27 01:01:25.911 086 11476.99 75.08 56831.02 88888.00 2018-03-27 01:01:26.411 086 11477.00 75.06 56831.02 88888.00 2018-03-27 01:01:26.911 086 11476.99 74.98 56830.99 88888.00 2018-03-27 01:01:27.411 086 11477.00 75.06 56830.87 88888.00 2018-03-27 01:01:27.911 086 11476.98 75.18 56830.89 88888.00 2018-03-27 01:01:28.411 086 11476.97 75.19 56830.91 88888.00 2018-03-27 01:01:28.911 086 11476.98 75.17 56830.87 88888.00 2018-03-27 01:01:29.411 086 11477.00 75.16 56830.82 88888.00 2018-03-27 01:01:29.911 086 11476.99 75.13 56830.82 88888.00 2018-03-27 01:01:30.411 086 11477.03 75.16 56830.85 88888.00 2018-03-27 01:01:30.911 086 11477.14 75.17 56830.82 88888.00 2018-03-27 01:01:31.411 086 11477.11 75.17 56830.80 88888.00 2018-03-27 01:01:31.911 086 11477.10 75.17 56830.84 88888.00 2018-03-27 01:01:32.411 086 11477.17 75.17 56830.90 88888.00 2018-03-27 01:01:32.911 086 11477.15 75.23 56830.84 88888.00 2018-03-27 01:01:33.411 086 11477.25 75.28 56830.80 88888.00 2018-03-27 01:01:33.911 086 11477.28 75.26 56830.82 88888.00 2018-03-27 01:01:34.411 086 11477.28 75.29 56830.86 88888.00 2018-03-27 01:01:34.911 086 11477.31 75.29 56830.86 88888.00 2018-03-27 01:01:35.411 086 11477.29 75.32 56830.84 88888.00 2018-03-27 01:01:35.911 086 11477.25 75.32 56830.82 88888.00 2018-03-27 01:01:36.411 086 11477.25 75.35 56830.73 88888.00 2018-03-27 01:01:36.911 086 11477.31 75.39 56830.74 88888.00 2018-03-27 01:01:37.411 086 11477.40 75.43 56830.76 88888.00 2018-03-27 01:01:37.911 086 11477.41 75.42 56830.74 88888.00 2018-03-27 01:01:38.411 086 11477.38 75.39 56830.76 88888.00 2018-03-27 01:01:38.911 086 11477.40 75.45 56830.74 88888.00 2018-03-27 01:01:39.411 086 11477.47 75.47 56830.72 88888.00 2018-03-27 01:01:39.911 086 11477.46 75.50 56830.69 88888.00 2018-03-27 01:01:40.411 086 11477.53 75.50 56830.66 88888.00 2018-03-27 01:01:40.911 086 11477.55 75.49 56830.61 88888.00 2018-03-27 01:01:41.411 086 11477.49 75.55 56830.64 88888.00 2018-03-27 01:01:41.911 086 11477.56 75.58 56830.70 88888.00 2018-03-27 01:01:42.411 086 11477.64 75.57 56830.70 88888.00 2018-03-27 01:01:42.911 086 11477.62 75.56 56830.64 88888.00 2018-03-27 01:01:43.411 086 11477.70 75.57 56830.58 88888.00 2018-03-27 01:01:43.911 086 11477.77 75.63 56830.57 88888.00 2018-03-27 01:01:44.411 086 11477.81 75.72 56830.61 88888.00 2018-03-27 01:01:44.911 086 11477.81 75.73 56830.57 88888.00 2018-03-27 01:01:45.411 086 11477.87 75.73 56830.57 88888.00 2018-03-27 01:01:45.911 086 11477.85 75.69 56830.53 88888.00 2018-03-27 01:01:46.411 086 11477.87 75.70 56830.44 88888.00 2018-03-27 01:01:46.911 086 11477.90 75.72 56830.45 88888.00 2018-03-27 01:01:47.411 086 11477.95 75.78 56830.54 88888.00 2018-03-27 01:01:47.911 086 11477.92 75.78 56830.57 88888.00 2018-03-27 01:01:48.411 086 11477.94 75.81 56830.58 88888.00 2018-03-27 01:01:48.911 086 11477.99 75.85 56830.58 88888.00 2018-03-27 01:01:49.411 086 11477.95 75.84 56830.48 88888.00 2018-03-27 01:01:49.911 086 11477.99 75.86 56830.38 88888.00 2018-03-27 01:01:50.411 086 11478.08 75.87 56830.33 88888.00 2018-03-27 01:01:50.911 086 11478.09 75.86 56830.38 88888.00 2018-03-27 01:01:51.411 086 11478.10 75.92 56830.39 88888.00 2018-03-27 01:01:51.911 086 11478.16 76.01 56830.45 88888.00 2018-03-27 01:01:52.411 086 11478.13 75.98 56830.35 88888.00 2018-03-27 01:01:52.911 086 11478.20 75.99 56830.34 88888.00 2018-03-27 01:01:53.411 086 11478.32 76.05 56830.35 88888.00 2018-03-27 01:01:54.411 086 11478.25 76.11 56830.28 88888.00 2018-03-27 01:01:54.911 086 11478.31 76.14 56830.22 88888.00 2018-03-27 01:01:55.411 086 11478.36 76.18 56830.22 88888.00 2018-03-27 01:01:55.911 086 11478.33 76.12 56830.26 88888.00 2018-03-27 01:01:56.411 086 11478.32 76.12 56830.28 88888.00 2018-03-27 01:01:56.911 086 11478.37 76.11 56830.32 88888.00 2018-03-27 01:01:57.411 086 11478.36 76.15 56830.33 88888.00 2018-03-27 01:01:57.911 086 11478.38 76.20 56830.28 88888.00 2018-03-27 01:01:58.411 086 11478.43 76.23 56830.27 88888.00 2018-03-27 01:01:58.911 086 11478.47 76.23 56830.28 88888.00 2018-03-27 01:01:59.411 086 11478.46 76.24 56830.27 88888.00 2018-03-27 01:01:59.911 086 11478.53 76.28 56830.29 88888.00 2018-03-27 01:02:00.411 086 11478.56 76.30 56830.21 88888.00 2018-03-27 01:02:00.911 086 11478.52 76.23 56830.10 88888.00 2018-03-27 01:02:01.411 086 11478.59 76.26 56830.09 88888.00 2018-03-27 01:02:01.911 086 11478.64 76.27 56830.07 88888.00 2018-03-27 01:02:02.411 086 11478.61 76.28 56830.08 88888.00 2018-03-27 01:02:02.911 086 11478.61 76.28 56830.16 88888.00 2018-03-27 01:02:03.411 086 11478.65 76.27 56830.14 88888.00 2018-03-27 01:02:04.411 086 11478.67 76.31 56829.99 88888.00 2018-03-27 01:02:04.911 086 11478.74 76.27 56830.05 88888.00 2018-03-27 01:02:05.411 086 11478.73 76.34 56830.13 88888.00 2018-03-27 01:02:05.911 086 11478.66 76.44 56830.14 88888.00 2018-03-27 01:02:06.411 086 11478.70 76.41 56830.08 88888.00 2018-03-27 01:02:06.911 086 11478.75 76.38 56830.05 88888.00 2018-03-27 01:02:07.411 086 11478.70 76.38 56830.00 88888.00 2018-03-27 01:02:07.911 086 11478.73 76.39 56830.00 88888.00 2018-03-27 01:02:08.411 086 11478.80 76.39 56829.93 88888.00 2018-03-27 01:02:08.911 086 11478.75 76.44 56829.89 88888.00 2018-03-27 01:02:09.411 086 11478.79 76.44 56829.89 88888.00 2018-03-27 01:02:09.911 086 11478.81 76.48 56829.89 88888.00 2018-03-27 01:02:10.411 086 11478.82 76.47 56829.83 88888.00 2018-03-27 01:02:10.911 086 11478.77 76.52 56829.77 88888.00 2018-03-27 01:02:11.411 086 11478.78 76.47 56829.88 88888.00 2018-03-27 01:02:11.911 086 11478.82 76.45 56829.83 88888.00 2018-03-27 01:02:12.411 086 11478.85 76.49 56829.82 88888.00 2018-03-27 01:02:12.911 086 11478.89 76.51 56829.80 88888.00 2018-03-27 01:02:13.411 086 11478.89 76.47 56829.77 88888.00 2018-03-27 01:02:13.911 086 11478.91 76.44 56829.79 88888.00 2018-03-27 01:02:14.411 086 11478.94 76.48 56829.79 88888.00 2018-03-27 01:02:14.911 086 11478.99 76.45 56829.75 88888.00 2018-03-27 01:02:15.411 086 11478.99 76.46 56829.73 88888.00 2018-03-27 01:02:15.911 086 11478.95 76.46 56829.70 88888.00 2018-03-27 01:02:16.411 086 11479.02 76.49 56829.74 88888.00 2018-03-27 01:02:16.911 086 11479.03 76.45 56829.71 88888.00 2018-03-27 01:02:17.411 086 11478.98 76.40 56829.69 88888.00 2018-03-27 01:02:17.911 086 11479.10 76.37 56829.64 88888.00 2018-03-27 01:02:18.411 086 11479.14 76.41 56829.64 88888.00 2018-03-27 01:02:18.911 086 11479.08 76.45 56829.64 88888.00 2018-03-27 01:02:19.411 086 11479.13 76.49 56829.62 88888.00 2018-03-27 01:02:19.911 086 11479.15 76.48 56829.61 88888.00 2018-03-27 01:02:20.411 086 11479.09 76.48 56829.61 88888.00 2018-03-27 01:02:20.911 086 11479.12 76.49 56829.56 88888.00 2018-03-27 01:02:21.411 086 11479.17 76.40 56829.52 88888.00 2018-03-27 01:02:21.911 086 11479.13 76.40 56829.55 88888.00 2018-03-27 01:02:22.411 086 11479.08 76.42 56829.57 88888.00 2018-03-27 01:02:22.911 086 11479.12 76.41 56829.52 88888.00 2018-03-27 01:02:23.411 086 11479.08 76.35 56829.42 88888.00 2018-03-27 01:02:23.911 086 11479.07 76.34 56829.38 88888.00 2018-03-27 01:02:24.411 086 11479.15 76.31 56829.38 88888.00 2018-03-27 01:02:24.911 086 11479.12 76.24 56829.35 88888.00 2018-03-27 01:02:25.411 086 11479.02 76.33 56829.29 88888.00 2018-03-27 01:02:25.911 086 11479.08 76.31 56829.22 88888.00 2018-03-27 01:02:26.411 086 11479.10 76.32 56829.17 88888.00 2018-03-27 01:02:26.911 086 11479.06 76.37 56829.11 88888.00 2018-03-27 01:02:27.411 086 11479.03 76.39 56829.09 88888.00 2018-03-27 01:02:27.911 086 11479.00 76.41 56829.04 88888.00 2018-03-27 01:02:28.411 086 11478.87 76.47 56828.98 88888.00 2018-03-27 01:02:28.911 086 11478.78 76.61 56828.83 88888.00 2018-03-27 01:02:29.411 086 11478.86 76.73 56828.74 88888.00 2018-03-27 01:02:29.911 086 11478.86 76.87 56828.65 88888.00 2018-03-27 01:02:30.411 086 11478.81 76.98 56828.65 88888.00 2018-03-27 01:02:30.911 086 11478.84 77.03 56828.71 88888.00 2018-03-27 01:02:31.411 086 11478.87 77.08 56828.66 88888.00 2018-03-27 01:02:31.911 086 11478.84 77.08 56828.58 88888.00 2018-03-27 01:02:32.411 086 11478.87 77.14 56828.49 88888.00 2018-03-27 01:02:32.911 086 11478.91 77.15 56828.48 88888.00 2018-03-27 01:02:33.411 086 11478.91 77.09 56828.51 88888.00 2018-03-27 01:02:33.911 086 11478.96 77.10 56828.57 88888.00 2018-03-27 01:02:34.411 086 11478.99 77.19 56828.52 88888.00 2018-03-27 01:02:34.911 086 11479.01 77.26 56828.53 88888.00 2018-03-27 01:02:35.411 086 11479.05 77.39 56828.52 88888.00 2018-03-27 01:02:35.911 086 11479.15 77.61 56828.48 88888.00 2018-03-27 01:02:36.411 086 11479.10 77.64 56828.39 88888.00 2018-03-27 01:02:36.911 086 11479.12 77.70 56828.40 88888.00 2018-03-27 01:02:37.411 086 11479.17 77.68 56828.29 88888.00 2018-03-27 01:02:37.911 086 11479.23 77.71 56828.30 88888.00 2018-03-27 01:02:38.411 086 11479.19 77.73 56828.27 88888.00 2018-03-27 01:02:38.911 086 11479.16 77.78 56828.20 88888.00 2018-03-27 01:02:39.411 086 11479.23 77.83 56828.15 88888.00 2018-03-27 01:02:39.911 086 11479.26 77.80 56828.06 88888.00 2018-03-27 01:02:40.411 086 11479.33 77.85 56828.04 88888.00 2018-03-27 01:02:40.911 086 11479.41 77.91 56828.04 88888.00 2018-03-27 01:02:41.411 086 11479.42 77.85 56828.01 88888.00 2018-03-27 01:02:41.911 086 11479.43 77.77 56827.97 88888.00 2018-03-27 01:02:42.411 086 11479.50 77.77 56828.01 88888.00 2018-03-27 01:02:42.911 086 11479.52 77.78 56827.97 88888.00 2018-03-27 01:02:43.411 086 11479.55 77.73 56827.93 88888.00 2018-03-27 01:02:43.911 086 11479.61 77.69 56827.91 88888.00 2018-03-27 01:02:44.411 086 11479.63 77.67 56827.89 88888.00 2018-03-27 01:02:44.911 086 11479.62 77.67 56827.88 88888.00 2018-03-27 01:02:45.411 086 11479.61 77.63 56827.90 88888.00 2018-03-27 01:02:45.911 086 11479.65 77.55 56827.85 88888.00 2018-03-27 01:02:46.411 086 11479.64 77.51 56827.81 88888.00 2018-03-27 01:02:46.911 086 11479.61 77.51 56827.76 88888.00 2018-03-27 01:02:47.411 086 11479.61 77.51 56827.68 88888.00 2018-03-27 01:02:47.911 086 11479.57 77.51 56827.65 88888.00 2018-03-27 01:02:48.411 086 11479.54 77.51 56827.62 88888.00 2018-03-27 01:02:48.911 086 11479.61 77.53 56827.58 88888.00 2018-03-27 01:02:49.411 086 11479.59 77.48 56827.52 88888.00 2018-03-27 01:02:49.911 086 11479.59 77.55 56827.49 88888.00 2018-03-27 01:02:50.411 086 11479.64 77.60 56827.45 88888.00 2018-03-27 01:02:50.911 086 11479.68 77.55 56827.39 88888.00 2018-03-27 01:02:51.411 086 11479.57 77.55 56827.33 88888.00 2018-03-27 01:02:51.911 086 11479.51 77.63 56827.27 88888.00 2018-03-27 01:02:52.411 086 11479.55 77.63 56827.18 88888.00 2018-03-27 01:02:52.911 086 11479.45 77.60 56827.10 88888.00 2018-03-27 01:02:53.411 086 11479.45 77.66 56827.06 88888.00 2018-03-27 01:02:53.911 086 11479.63 77.61 56826.94 88888.00 2018-03-27 01:02:54.411 086 11479.57 77.57 56826.87 88888.00 2018-03-27 01:02:54.911 086 11479.43 77.61 56826.79 88888.00 2018-03-27 01:02:55.411 086 11479.44 77.55 56826.73 88888.00 2018-03-27 01:02:55.911 086 11479.43 77.49 56826.65 88888.00 2018-03-27 01:02:56.411 086 11479.44 77.68 56826.61 88888.00 2018-03-27 01:02:56.911 086 11479.38 77.71 56826.59 88888.00 2018-03-27 01:02:57.411 086 11479.38 77.71 56826.52 88888.00 2018-03-27 01:02:57.911 086 11479.38 77.70 56826.42 88888.00 2018-03-27 01:02:58.411 086 11479.45 77.76 56826.41 88888.00 2018-03-27 01:02:58.911 086 11479.51 77.78 56826.43 88888.00 2018-03-27 01:02:59.412 086 11479.45 77.83 56826.39 88888.00 2018-03-27 01:02:59.912 086 11479.40 77.83 56826.36 88888.00 2018-03-27 01:03:00.412 086 11479.48 77.83 56826.27 88888.00 2018-03-27 01:03:00.912 086 11479.44 77.83 56826.20 88888.00 2018-03-27 01:03:01.412 086 11479.41 77.87 56826.15 88888.00 2018-03-27 01:03:01.912 086 11479.48 77.84 56826.11 88888.00 2018-03-27 01:03:02.412 086 11479.43 77.74 56826.05 88888.00 2018-03-27 01:03:02.912 086 11479.38 77.76 56826.02 88888.00 2018-03-27 01:03:03.412 086 11479.42 77.81 56825.94 88888.00 2018-03-27 01:03:03.912 086 11479.51 77.85 56825.92 88888.00 2018-03-27 01:03:04.412 086 11479.47 77.85 56825.91 88888.00 2018-03-27 01:03:04.912 086 11479.43 77.81 56825.86 88888.00 2018-03-27 01:03:05.412 086 11479.48 77.81 56825.76 88888.00 2018-03-27 01:03:05.912 086 11479.48 77.74 56825.69 88888.00 2018-03-27 01:03:06.412 086 11479.45 77.69 56825.65 88888.00 2018-03-27 01:03:07.412 086 11479.44 77.61 56825.50 88888.00 2018-03-27 01:03:07.912 086 11479.44 77.58 56825.49 88888.00 2018-03-27 01:03:08.412 086 11479.45 77.58 56825.45 88888.00 2018-03-27 01:03:08.912 086 11479.44 77.58 56825.33 88888.00 2018-03-27 01:03:09.412 086 11479.38 77.56 56825.25 88888.00 2018-03-27 01:03:09.912 086 11479.42 77.56 56825.17 88888.00 2018-03-27 01:03:10.412 086 11479.38 77.55 56825.13 88888.00 2018-03-27 01:03:10.912 086 11479.36 77.48 56825.05 88888.00 2018-03-27 01:03:11.412 086 11479.37 77.48 56824.99 88888.00 2018-03-27 01:03:11.912 086 11479.41 77.51 56824.87 88888.00 2018-03-27 01:03:12.412 086 11479.38 77.49 56824.69 88888.00 2018-03-27 01:03:12.912 086 11479.42 77.46 56824.69 88888.00 2018-03-27 01:03:13.412 086 11479.34 77.50 56824.66 88888.00 2018-03-27 01:03:13.912 086 11479.26 77.46 56824.58 88888.00 2018-03-27 01:03:14.412 086 11479.19 77.37 56824.53 88888.00 2018-03-27 01:03:14.912 086 11479.24 77.28 56824.36 88888.00 2018-03-27 01:03:15.412 086 11479.23 77.25 56824.21 88888.00 2018-03-27 01:03:15.912 086 11479.13 77.33 56824.15 88888.00 2018-03-27 01:03:16.412 086 11479.10 77.36 56824.15 88888.00 2018-03-27 01:03:16.912 086 11479.10 77.27 56824.06 88888.00 2018-03-27 01:03:17.412 086 11479.10 77.22 56823.89 88888.00 2018-03-27 01:03:17.912 086 11479.12 77.14 56823.74 88888.00 2018-03-27 01:03:18.412 086 11479.15 77.14 56823.65 88888.00 2018-03-27 01:03:18.912 086 11479.08 77.14 56823.60 88888.00 2018-03-27 01:03:19.412 086 11479.02 77.10 56823.51 88888.00 2018-03-27 01:03:19.912 086 11479.00 77.09 56823.45 88888.00 2018-03-27 01:03:20.412 086 11478.98 76.99 56823.27 88888.00 2018-03-27 01:03:20.912 086 11478.98 76.94 56823.12 88888.00 2018-03-27 01:03:21.412 086 11478.95 76.92 56823.00 88888.00 2018-03-27 01:03:21.912 086 11478.94 76.92 56822.93 88888.00 2018-03-27 01:03:22.412 086 11478.93 76.87 56822.82 88888.00 2018-03-27 01:03:22.912 086 11478.95 76.82 56822.71 88888.00 2018-03-27 01:03:23.412 086 11478.95 76.74 56822.67 88888.00 2018-03-27 01:03:23.912 086 11478.88 76.72 56822.54 88888.00 2018-03-27 01:03:24.412 086 11478.91 76.71 56822.43 88888.00 2018-03-27 01:03:24.912 086 11478.94 76.71 56822.35 88888.00 2018-03-27 01:03:25.412 086 11478.84 76.66 56822.18 88888.00 2018-03-27 01:03:25.912 086 11478.84 76.64 56822.05 88888.00 2018-03-27 01:03:26.412 086 11478.89 76.66 56821.98 88888.00 2018-03-27 01:03:26.912 086 11478.84 76.62 56821.84 88888.00 2018-03-27 01:03:27.412 086 11478.79 76.58 56821.73 88888.00 2018-03-27 01:03:27.912 086 11478.81 76.52 56821.66 88888.00 2018-03-27 01:03:28.412 086 11478.77 76.49 56821.53 88888.00 2018-03-27 01:03:28.912 086 11478.70 76.48 56821.46 88888.00 2018-03-27 01:03:29.412 086 11478.67 76.46 56821.41 88888.00 2018-03-27 01:03:29.912 086 11478.66 76.42 56821.28 88888.00 2018-03-27 01:03:30.412 086 11478.57 76.34 56821.21 88888.00 2018-03-27 01:03:30.912 086 11478.60 76.33 56821.19 88888.00 2018-03-27 01:03:31.412 086 11478.63 76.30 56821.09 88888.00 2018-03-27 01:03:31.912 086 11478.61 76.28 56820.94 88888.00 2018-03-27 01:03:32.412 086 11478.59 76.26 56820.85 88888.00 2018-03-27 01:03:32.912 086 11478.60 76.21 56820.81 88888.00 2018-03-27 01:03:33.412 086 11478.57 76.17 56820.72 88888.00 2018-03-27 01:03:33.912 086 11478.45 76.17 56820.68 88888.00 2018-03-27 01:03:34.412 086 11478.47 76.15 56820.62 88888.00 2018-03-27 01:03:34.912 086 11478.53 76.08 56820.46 88888.00 2018-03-27 01:03:35.412 086 11478.47 76.07 56820.34 88888.00 2018-03-27 01:03:35.912 086 11478.45 76.08 56820.31 88888.00 2018-03-27 01:03:36.412 086 11478.43 76.08 56820.21 88888.00 2018-03-27 01:03:36.912 086 11478.37 76.04 56820.14 88888.00 2018-03-27 01:03:37.412 086 11478.36 75.99 56820.08 88888.00 2018-03-27 01:03:37.912 086 11478.44 76.01 56820.00 88888.00 2018-03-27 01:03:38.912 086 11478.38 75.93 56819.88 88888.00 2018-03-27 01:03:39.412 086 11478.42 75.92 56819.82 88888.00 2018-03-27 01:03:39.912 086 11478.40 75.91 56819.73 88888.00 2018-03-27 01:03:40.412 086 11478.33 75.90 56819.62 88888.00 2018-03-27 01:03:40.912 086 11478.30 75.89 56819.56 88888.00 2018-03-27 01:03:41.412 086 11478.35 75.83 56819.49 88888.00 2018-03-27 01:03:41.912 086 11478.28 75.78 56819.40 88888.00 2018-03-27 01:03:42.412 086 11478.25 75.78 56819.37 88888.00 2018-03-27 01:03:42.912 086 11478.32 75.76 56819.28 88888.00 2018-03-27 01:03:43.412 086 11478.28 75.70 56819.16 88888.00 2018-03-27 01:03:43.912 086 11478.23 75.63 56819.08 88888.00 2018-03-27 01:03:44.412 086 11478.29 75.56 56819.03 88888.00 2018-03-27 01:03:44.912 086 11478.22 75.49 56818.89 88888.00 2018-03-27 01:03:45.412 086 11478.12 75.44 56818.77 88888.00 2018-03-27 01:03:45.912 086 11478.23 75.44 56818.71 88888.00 2018-03-27 01:03:46.412 086 11478.22 75.43 56818.65 88888.00 2018-03-27 01:03:46.912 086 11478.18 75.38 56818.61 88888.00 2018-03-27 01:03:47.412 086 11478.15 75.35 56818.47 88888.00 2018-03-27 01:03:47.912 086 11478.13 75.33 56818.40 88888.00 2018-03-27 01:03:48.412 086 11478.12 75.28 56818.35 88888.00 2018-03-27 01:03:48.912 086 11478.10 75.25 56818.32 88888.00 2018-03-27 01:03:49.412 086 11478.11 75.23 56818.25 88888.00 2018-03-27 01:03:49.912 086 11478.06 75.19 56818.19 88888.00 2018-03-27 01:03:50.412 086 11478.05 75.12 56818.07 88888.00 2018-03-27 01:03:50.912 086 11478.06 75.10 56817.99 88888.00 2018-03-27 01:03:51.412 086 11477.99 75.08 56817.90 88888.00 2018-03-27 01:03:51.912 086 11477.99 75.03 56817.86 88888.00 2018-03-27 01:03:52.412 086 11478.01 75.02 56817.75 88888.00 2018-03-27 01:03:52.912 086 11478.02 74.98 56817.70 88888.00 2018-03-27 01:03:53.412 086 11478.02 74.97 56817.63 88888.00 2018-03-27 01:03:53.912 086 11478.03 74.99 56817.57 88888.00 2018-03-27 01:03:54.412 086 11477.99 74.96 56817.51 88888.00 2018-03-27 01:03:54.912 086 11477.96 74.88 56817.44 88888.00 2018-03-27 01:03:55.412 086 11477.92 74.85 56817.37 88888.00 2018-03-27 01:03:55.912 086 11477.99 74.81 56817.25 88888.00 2018-03-27 01:03:56.912 086 11477.91 74.81 56817.19 88888.00 2018-03-27 01:03:57.412 086 11477.95 74.79 56817.19 88888.00 2018-03-27 01:03:57.912 086 11477.92 74.74 56817.11 88888.00 2018-03-27 01:03:58.412 086 11477.88 74.67 56817.10 88888.00 2018-03-27 01:03:58.912 086 11477.87 74.63 56817.11 88888.00 2018-03-27 01:03:59.412 086 11477.90 74.61 56817.00 88888.00 2018-03-27 01:03:59.912 086 11477.84 74.57 56816.94 88888.00 2018-03-27 01:04:00.412 086 11477.80 74.57 56816.93 88888.00 2018-03-27 01:04:00.912 086 11477.81 74.53 56816.86 88888.00 2018-03-27 01:04:01.412 086 11477.71 74.55 56816.80 88888.00 2018-03-27 01:04:01.912 086 11477.68 74.48 56816.79 88888.00 2018-03-27 01:04:02.412 086 11477.69 74.44 56816.76 88888.00 2018-03-27 01:04:02.912 086 11477.68 74.45 56816.64 88888.00 2018-03-27 01:04:03.412 086 11477.68 74.44 56816.54 88888.00 2018-03-27 01:04:03.912 086 11477.75 74.45 56816.46 88888.00 2018-03-27 01:04:04.412 086 11477.69 74.44 56816.46 88888.00 2018-03-27 01:04:04.912 086 11477.60 74.41 56816.41 88888.00 2018-03-27 01:04:05.412 086 11477.62 74.40 56816.28 88888.00 2018-03-27 01:04:05.912 086 11477.57 74.33 56816.20 88888.00 2018-03-27 01:04:06.912 086 11477.61 74.21 56816.04 88888.00 2018-03-27 01:04:07.412 086 11477.54 74.19 56816.02 88888.00 2018-03-27 01:04:07.912 086 11477.49 74.15 56815.94 88888.00 2018-03-27 01:04:08.412 086 11477.47 74.13 56815.85 88888.00 2018-03-27 01:04:08.912 086 11477.47 74.13 56815.72 88888.00 2018-03-27 01:04:09.412 086 11477.48 74.03 56815.61 88888.00 2018-03-27 01:04:09.912 086 11477.42 74.04 56815.51 88888.00 2018-03-27 01:04:10.412 086 11477.46 74.06 56815.43 88888.00 2018-03-27 01:04:10.912 086 11477.48 74.04 56815.45 88888.00 2018-03-27 01:04:11.412 086 11477.43 74.00 56815.42 88888.00 2018-03-27 01:04:11.912 086 11477.43 73.96 56815.31 88888.00 2018-03-27 01:04:12.412 086 11477.45 73.88 56815.19 88888.00 2018-03-27 01:04:12.912 086 11477.39 73.87 56815.06 88888.00 2018-03-27 01:04:13.412 086 11477.40 73.86 56815.00 88888.00 2018-03-27 01:04:13.912 086 11477.47 73.86 56815.00 88888.00 2018-03-27 01:04:14.412 086 11477.39 73.83 56814.93 88888.00 2018-03-27 01:04:14.912 086 11477.29 73.80 56814.82 88888.00 2018-03-27 01:04:15.412 086 11477.32 73.77 56814.74 88888.00 2018-03-27 01:04:15.912 086 11477.32 73.67 56814.68 88888.00 2018-03-27 01:04:16.412 086 11477.32 73.68 56814.58 88888.00 2018-03-27 01:04:16.912 086 11477.33 73.70 56814.47 88888.00 2018-03-27 01:04:17.412 086 11477.20 73.76 56814.40 88888.00 2018-03-27 01:04:17.912 086 11477.19 73.80 56814.41 88888.00 2018-03-27 01:04:18.412 086 11477.22 73.77 56814.36 88888.00 2018-03-27 01:04:18.912 086 11477.20 73.74 56814.21 88888.00 2018-03-27 01:04:19.412 086 11477.22 73.73 56814.11 88888.00 2018-03-27 01:04:20.412 086 11477.25 73.62 56814.03 88888.00 2018-03-27 01:04:20.912 086 11477.18 73.62 56814.03 88888.00 2018-03-27 01:04:21.412 086 11477.14 73.68 56813.98 88888.00 2018-03-27 01:04:21.912 086 11477.18 73.68 56813.91 88888.00 2018-03-27 01:04:22.412 086 11477.14 73.65 56813.79 88888.00 2018-03-27 01:04:22.912 086 11477.11 73.62 56813.65 88888.00 2018-03-27 01:04:23.412 086 11477.06 73.66 56813.63 88888.00 2018-03-27 01:04:23.912 086 11477.01 73.68 56813.57 88888.00 2018-03-27 01:04:24.412 086 11477.00 73.67 56813.50 88888.00 2018-03-27 01:04:24.912 086 11477.00 73.66 56813.46 88888.00 2018-03-27 01:04:25.412 086 11476.94 73.63 56813.34 88888.00 2018-03-27 01:04:25.912 086 11476.87 73.58 56813.26 88888.00 2018-03-27 01:04:26.412 086 11476.85 73.60 56813.17 88888.00 2018-03-27 01:04:26.912 086 11476.86 73.60 56813.08 88888.00 2018-03-27 01:04:27.412 086 11476.81 73.61 56813.01 88888.00 2018-03-27 01:04:27.912 086 11476.79 73.65 56812.99 88888.00 2018-03-27 01:04:28.412 086 11476.84 73.67 56812.91 88888.00 2018-03-27 01:04:28.912 086 11476.76 73.65 56812.86 88888.00 2018-03-27 01:04:29.412 086 11476.72 73.63 56812.75 88888.00 2018-03-27 01:04:29.912 086 11476.76 73.69 56812.72 88888.00 2018-03-27 01:04:30.412 086 11476.69 73.70 56812.67 88888.00 2018-03-27 01:04:30.912 086 11476.63 73.76 56812.61 88888.00 2018-03-27 01:04:31.412 086 11476.65 73.74 56812.47 88888.00 2018-03-27 01:04:31.912 086 11476.71 73.77 56812.35 88888.00 2018-03-27 01:04:32.412 086 11476.62 73.77 56812.29 88888.00 2018-03-27 01:04:32.912 086 11476.59 73.77 56812.32 88888.00 2018-03-27 01:04:33.412 086 11476.58 73.82 56812.31 88888.00 2018-03-27 01:04:33.912 086 11476.55 73.83 56812.21 88888.00 2018-03-27 01:04:34.412 086 11476.48 73.83 56812.04 88888.00 2018-03-27 01:04:34.912 086 11476.49 73.83 56811.95 88888.00 2018-03-27 01:04:35.412 086 11476.45 73.87 56811.91 88888.00 2018-03-27 01:04:35.912 086 11476.38 73.89 56811.87 88888.00 2018-03-27 01:04:36.412 086 11476.37 73.86 56811.78 88888.00 2018-03-27 01:04:36.912 086 11476.35 73.82 56811.63 88888.00 2018-03-27 01:04:37.412 086 11476.34 73.87 56811.42 88888.00 2018-03-27 01:04:37.912 086 11476.38 73.96 56811.33 88888.00 2018-03-27 01:04:38.412 086 11476.37 74.02 56811.41 88888.00 2018-03-27 01:04:38.912 086 11476.29 74.02 56811.42 88888.00 2018-03-27 01:04:39.412 086 11476.25 74.02 56811.35 88888.00 2018-03-27 01:04:39.912 086 11476.35 74.01 56811.18 88888.00 2018-03-27 01:04:40.412 086 11476.31 74.04 56811.07 88888.00 2018-03-27 01:04:40.912 086 11476.31 74.08 56811.01 88888.00 2018-03-27 01:04:41.412 086 11476.31 74.06 56810.96 88888.00 2018-03-27 01:04:41.912 086 11476.25 74.04 56810.92 88888.00 2018-03-27 01:04:42.412 086 11476.18 74.06 56810.82 88888.00 2018-03-27 01:04:42.912 086 11476.21 74.11 56810.70 88888.00 2018-03-27 01:04:43.412 086 11476.22 74.14 56810.55 88888.00 2018-03-27 01:04:43.912 086 11476.15 74.19 56810.54 88888.00 2018-03-27 01:04:44.412 086 11476.10 74.22 56810.57 88888.00 2018-03-27 01:04:44.912 086 11476.14 74.16 56810.50 88888.00 2018-03-27 01:04:45.413 086 11476.08 74.09 56810.33 88888.00 2018-03-27 01:04:45.913 086 11476.07 74.08 56810.28 88888.00 2018-03-27 01:04:46.413 086 11476.08 74.15 56810.19 88888.00 2018-03-27 01:04:46.913 086 11476.04 74.20 56810.18 88888.00 2018-03-27 01:04:47.413 086 11476.06 74.29 56810.23 88888.00 2018-03-27 01:04:47.913 086 11476.10 74.33 56810.20 88888.00 2018-03-27 01:04:48.413 086 11476.08 74.29 56810.09 88888.00 2018-03-27 01:04:48.913 086 11476.06 74.24 56810.04 88888.00 2018-03-27 01:04:49.413 086 11476.03 74.24 56810.00 88888.00 2018-03-27 01:04:49.913 086 11475.99 74.29 56809.97 88888.00 2018-03-27 01:04:50.413 086 11475.89 74.34 56809.91 88888.00 2018-03-27 01:04:50.913 086 11475.88 74.36 56809.88 88888.00 2018-03-27 01:04:51.413 086 11475.94 74.35 56809.87 88888.00 2018-03-27 01:04:51.913 086 11475.88 74.33 56809.81 88888.00 2018-03-27 01:04:52.413 086 11475.87 74.34 56809.83 88888.00 2018-03-27 01:04:52.913 086 11475.89 74.34 56809.79 88888.00 2018-03-27 01:04:53.413 086 11475.86 74.33 56809.77 88888.00 2018-03-27 01:04:53.913 086 11475.81 74.36 56809.74 88888.00 2018-03-27 01:04:54.413 086 11475.86 74.43 56809.72 88888.00 2018-03-27 01:04:54.913 086 11475.82 74.47 56809.71 88888.00 2018-03-27 01:04:55.413 086 11475.81 74.48 56809.72 88888.00 2018-03-27 01:04:55.913 086 11475.83 74.49 56809.65 88888.00 2018-03-27 01:04:56.413 086 11475.76 74.49 56809.64 88888.00 2018-03-27 01:04:56.913 086 11475.78 74.53 56809.59 88888.00 2018-03-27 01:04:57.413 086 11475.79 74.57 56809.60 88888.00 2018-03-27 01:04:57.913 086 11475.76 74.57 56809.61 88888.00 2018-03-27 01:04:58.413 086 11475.76 74.60 56809.67 88888.00 2018-03-27 01:04:58.913 086 11475.78 74.68 56809.61 88888.00 2018-03-27 01:04:59.413 086 11475.81 74.68 56809.58 88888.00 2018-03-27 01:04:59.913 086 11475.74 74.67 56809.58 88888.00 2018-03-27 01:05:00.413 086 11475.74 74.77 56809.55 88888.00 2018-03-27 01:05:00.913 086 11475.78 74.79 56809.48 88888.00 2018-03-27 01:05:01.413 086 11475.73 74.77 56809.51 88888.00 2018-03-27 01:05:01.913 086 11475.72 74.72 56809.52 88888.00 2018-03-27 01:05:02.413 086 11475.69 74.70 56809.48 88888.00 2018-03-27 01:05:02.913 086 11475.73 74.77 56809.49 88888.00 2018-03-27 01:05:03.413 086 11475.68 74.84 56809.48 88888.00 2018-03-27 01:05:03.913 086 11475.66 74.90 56809.47 88888.00 2018-03-27 01:05:04.413 086 11475.71 74.87 56809.43 88888.00 2018-03-27 01:05:04.913 086 11475.66 74.87 56809.35 88888.00 2018-03-27 01:05:05.413 086 11475.71 74.90 56809.32 88888.00 2018-03-27 01:05:05.913 086 11475.74 74.92 56809.32 88888.00 2018-03-27 01:05:06.413 086 11475.73 74.90 56809.25 88888.00 2018-03-27 01:05:06.913 086 11475.67 74.92 56809.20 88888.00 2018-03-27 01:05:07.413 086 11475.68 75.02 56809.09 88888.00 2018-03-27 01:05:07.913 086 11475.62 75.02 56809.02 88888.00 2018-03-27 01:05:08.413 086 11475.58 74.98 56809.02 88888.00 2018-03-27 01:05:08.913 086 11475.65 74.96 56809.00 88888.00 2018-03-27 01:05:09.413 086 11475.64 74.92 56808.91 88888.00 2018-03-27 01:05:09.913 086 11475.59 74.94 56808.84 88888.00 2018-03-27 01:05:10.413 086 11475.61 74.90 56808.76 88888.00 2018-03-27 01:05:10.913 086 11475.61 74.97 56808.68 88888.00 2018-03-27 01:05:11.913 086 11475.66 75.10 56808.59 88888.00 2018-03-27 01:05:12.413 086 11475.72 75.04 56808.52 88888.00 2018-03-27 01:05:12.913 086 11475.66 75.03 56808.45 88888.00 2018-03-27 01:05:13.413 086 11475.65 75.08 56808.32 88888.00 2018-03-27 01:05:13.913 086 11475.73 75.13 56808.27 88888.00 2018-03-27 01:05:14.413 086 11475.69 75.09 56808.16 88888.00 2018-03-27 01:05:14.913 086 11475.69 75.09 56808.12 88888.00 2018-03-27 01:05:15.413 086 11475.69 75.08 56808.10 88888.00 2018-03-27 01:05:15.913 086 11475.66 74.99 56807.97 88888.00 2018-03-27 01:05:16.413 086 11475.62 74.98 56807.92 88888.00 2018-03-27 01:05:16.913 086 11475.67 75.02 56807.91 88888.00 2018-03-27 01:05:17.413 086 11475.69 74.95 56807.85 88888.00 2018-03-27 01:05:17.913 086 11475.65 74.89 56807.80 88888.00 2018-03-27 01:05:18.413 086 11475.65 74.89 56807.78 88888.00 2018-03-27 01:05:18.913 086 11475.69 74.89 56807.74 88888.00 2018-03-27 01:05:19.413 086 11475.62 74.90 56807.68 88888.00 2018-03-27 01:05:19.913 086 11475.60 74.89 56807.60 88888.00 2018-03-27 01:05:20.413 086 11475.62 74.83 56807.52 88888.00 2018-03-27 01:05:20.913 086 11475.57 74.77 56807.46 88888.00 2018-03-27 01:05:21.413 086 11475.48 74.78 56807.40 88888.00 2018-03-27 01:05:21.913 086 11475.52 74.76 56807.37 88888.00 2018-03-27 01:05:22.413 086 11475.55 74.72 56807.27 88888.00 2018-03-27 01:05:22.913 086 11475.51 74.69 56807.21 88888.00 2018-03-27 01:05:23.413 086 11475.48 74.68 56807.22 88888.00 2018-03-27 01:05:23.913 086 11475.57 74.63 56807.17 88888.00 2018-03-27 01:05:24.413 086 11475.40 74.58 56807.07 88888.00 2018-03-27 01:05:24.913 086 11475.37 74.58 56806.97 88888.00 2018-03-27 01:05:25.413 086 11475.40 74.51 56806.88 88888.00 2018-03-27 01:05:25.913 086 11475.35 74.48 56806.85 88888.00 2018-03-27 01:05:26.413 086 11475.30 74.43 56806.83 88888.00 2018-03-27 01:05:26.913 086 11475.31 74.38 56806.83 88888.00 2018-03-27 01:05:27.413 086 11475.28 74.34 56806.70 88888.00 2018-03-27 01:05:27.913 086 11475.25 74.30 56806.65 88888.00 2018-03-27 01:05:28.413 086 11475.24 74.26 56806.62 88888.00 2018-03-27 01:05:28.913 086 11475.20 74.24 56806.60 88888.00 2018-03-27 01:05:29.413 086 11475.18 74.28 56806.60 88888.00 2018-03-27 01:05:29.913 086 11475.18 74.17 56806.62 88888.00 2018-03-27 01:05:30.413 086 11475.16 74.14 56806.57 88888.00 2018-03-27 01:05:30.913 086 11475.07 74.15 56806.54 88888.00 2018-03-27 01:05:31.413 086 11475.07 74.10 56806.54 88888.00 2018-03-27 01:05:31.913 086 11475.07 74.08 56806.50 88888.00 2018-03-27 01:05:32.413 086 11475.00 74.07 56806.44 88888.00 2018-03-27 01:05:32.913 086 11474.99 74.04 56806.41 88888.00 2018-03-27 01:05:33.413 086 11475.05 74.03 56806.39 88888.00 2018-03-27 01:05:33.913 086 11474.99 74.00 56806.44 88888.00 2018-03-27 01:05:34.413 086 11474.91 74.00 56806.41 88888.00 2018-03-27 01:05:34.913 086 11474.88 73.96 56806.40 88888.00 2018-03-27 01:05:35.413 086 11474.88 73.99 56806.38 88888.00 2018-03-27 01:05:35.913 086 11474.82 73.94 56806.34 88888.00 2018-03-27 01:05:36.413 086 11474.75 73.95 56806.34 88888.00 2018-03-27 01:05:36.913 086 11474.81 73.90 56806.34 88888.00 2018-03-27 01:05:37.413 086 11474.81 73.81 56806.37 88888.00 2018-03-27 01:05:37.913 086 11474.72 73.82 56806.37 88888.00 2018-03-27 01:05:38.413 086 11474.74 73.82 56806.41 88888.00 2018-03-27 01:05:38.913 086 11474.65 73.82 56806.38 88888.00 2018-03-27 01:05:39.413 086 11474.62 73.76 56806.35 88888.00 2018-03-27 01:05:39.913 086 11474.65 73.69 56806.35 88888.00 2018-03-27 01:05:40.413 086 11474.65 73.67 56806.33 88888.00 2018-03-27 01:05:40.913 086 11474.61 73.67 56806.39 88888.00 2018-03-27 01:05:41.413 086 11474.62 73.66 56806.41 88888.00 2018-03-27 01:05:41.913 086 11474.57 73.65 56806.40 88888.00 2018-03-27 01:05:42.413 086 11474.56 73.62 56806.40 88888.00 2018-03-27 01:05:43.413 086 11474.58 73.59 56806.43 88888.00 2018-03-27 01:05:43.913 086 11474.53 73.61 56806.46 88888.00 2018-03-27 01:05:44.413 086 11474.51 73.67 56806.50 88888.00 2018-03-27 01:05:44.913 086 11474.50 73.70 56806.47 88888.00 2018-03-27 01:05:45.413 086 11474.41 73.69 56806.47 88888.00 2018-03-27 01:05:45.913 086 11474.40 73.69 56806.47 88888.00 2018-03-27 01:05:46.413 086 11474.47 73.63 56806.50 88888.00 2018-03-27 01:05:46.913 086 11474.46 73.60 56806.53 88888.00 2018-03-27 01:05:47.413 086 11474.41 73.58 56806.57 88888.00 2018-03-27 01:05:47.913 086 11474.36 73.58 56806.56 88888.00 2018-03-27 01:05:48.413 086 11474.35 73.62 56806.59 88888.00 2018-03-27 01:05:48.913 086 11474.39 73.67 56806.64 88888.00 2018-03-27 01:05:49.413 086 11474.35 73.72 56806.66 88888.00 2018-03-27 01:05:49.913 086 11474.36 73.68 56806.62 88888.00 2018-03-27 01:05:50.413 086 11474.30 73.63 56806.63 88888.00 2018-03-27 01:05:50.913 086 11474.26 73.60 56806.58 88888.00 2018-03-27 01:05:51.413 086 11474.32 73.62 56806.60 88888.00 2018-03-27 01:05:51.913 086 11474.26 73.62 56806.65 88888.00 2018-03-27 01:05:52.413 086 11474.16 73.70 56806.77 88888.00 2018-03-27 01:05:52.913 086 11474.16 73.74 56806.84 88888.00 2018-03-27 01:05:53.413 086 11474.14 73.75 56806.82 88888.00 2018-03-27 01:05:53.913 086 11474.12 73.73 56806.73 88888.00 2018-03-27 01:05:54.413 086 11474.14 73.79 56806.72 88888.00 2018-03-27 01:05:54.913 086 11474.14 73.81 56806.80 88888.00 2018-03-27 01:05:55.413 086 11474.15 73.74 56806.83 88888.00 2018-03-27 01:05:55.913 086 11474.10 73.74 56806.82 88888.00 2018-03-27 01:05:56.413 086 11474.16 73.74 56806.83 88888.00 2018-03-27 01:05:56.913 086 11474.08 73.77 56806.79 88888.00 2018-03-27 01:05:57.413 086 11474.10 73.86 56806.86 88888.00 2018-03-27 01:05:57.913 086 11474.15 73.89 56806.88 88888.00 2018-03-27 01:05:58.413 086 11474.15 73.83 56806.91 88888.00 2018-03-27 01:05:58.913 086 11474.15 73.83 56806.95 88888.00 2018-03-27 01:05:59.413 086 11474.14 73.93 56806.90 88888.00 2018-03-27 01:05:59.913 086 11474.10 73.86 56806.92 88888.00 2018-03-27 01:06:00.413 086 11474.13 73.82 56806.94 88888.00 2018-03-27 01:06:00.913 086 11474.16 73.86 56807.01 88888.00 2018-03-27 01:06:01.413 086 11474.13 73.83 56807.03 88888.00 2018-03-27 01:06:01.913 086 11474.10 73.85 56807.05 88888.00 2018-03-27 01:06:02.413 086 11474.14 73.86 56807.01 88888.00 2018-03-27 01:06:02.913 086 11474.10 73.86 56806.96 88888.00 2018-03-27 01:06:03.413 086 11474.02 73.88 56806.97 88888.00 2018-03-27 01:06:03.913 086 11473.99 73.88 56806.98 88888.00 2018-03-27 01:06:04.413 086 11474.03 73.88 56806.94 88888.00 2018-03-27 01:06:04.913 086 11474.05 73.85 56806.91 88888.00 2018-03-27 01:06:05.413 086 11474.01 73.81 56806.92 88888.00 2018-03-27 01:06:05.913 086 11474.01 73.95 56806.96 88888.00 2018-03-27 01:06:06.413 086 11474.03 73.99 56806.89 88888.00 2018-03-27 01:06:06.913 086 11474.00 73.93 56806.90 88888.00 2018-03-27 01:06:07.413 086 11473.99 73.95 56806.95 88888.00 2018-03-27 01:06:07.913 086 11474.02 73.97 56806.94 88888.00 2018-03-27 01:06:08.413 086 11474.00 73.93 56806.90 88888.00 2018-03-27 01:06:08.913 086 11473.98 73.93 56806.84 88888.00 2018-03-27 01:06:09.413 086 11474.03 73.94 56806.82 88888.00 2018-03-27 01:06:09.913 086 11473.96 73.90 56806.79 88888.00 2018-03-27 01:06:10.413 086 11473.93 73.96 56806.76 88888.00 2018-03-27 01:06:10.913 086 11473.99 73.93 56806.80 88888.00 2018-03-27 01:06:11.413 086 11474.00 73.86 56806.73 88888.00 2018-03-27 01:06:11.913 086 11473.95 73.86 56806.64 88888.00 2018-03-27 01:06:12.413 086 11474.02 73.95 56806.66 88888.00 2018-03-27 01:06:12.913 086 11473.96 74.00 56806.60 88888.00 2018-03-27 01:06:13.413 086 11473.81 73.96 56806.58 88888.00 2018-03-27 01:06:13.913 086 11473.86 73.99 56806.54 88888.00 2018-03-27 01:06:14.413 086 11473.82 73.97 56806.53 88888.00 2018-03-27 01:06:14.913 086 11473.75 73.95 56806.53 88888.00 2018-03-27 01:06:15.413 086 11473.81 73.96 56806.52 88888.00 2018-03-27 01:06:15.913 086 11473.85 73.95 56806.47 88888.00 2018-03-27 01:06:16.413 086 11473.79 74.00 56806.44 88888.00 2018-03-27 01:06:16.913 086 11473.71 73.95 56806.41 88888.00 2018-03-27 01:06:17.413 086 11473.71 74.00 56806.40 88888.00 2018-03-27 01:06:17.913 086 11473.58 74.02 56806.34 88888.00 2018-03-27 01:06:18.413 086 11473.53 74.01 56806.30 88888.00 2018-03-27 01:06:18.913 086 11473.54 73.97 56806.22 88888.00 2018-03-27 01:06:19.413 086 11473.47 73.90 56806.18 88888.00 2018-03-27 01:06:19.913 086 11473.35 73.89 56806.15 88888.00 2018-03-27 01:06:20.413 086 11473.36 73.90 56806.08 88888.00 2018-03-27 01:06:20.913 086 11473.35 73.89 56806.07 88888.00 2018-03-27 01:06:21.413 086 11473.21 73.89 56806.06 88888.00 2018-03-27 01:06:21.913 086 11473.22 73.90 56806.01 88888.00 2018-03-27 01:06:22.413 086 11473.25 73.88 56806.00 88888.00 2018-03-27 01:06:22.913 086 11473.16 73.80 56805.93 88888.00 2018-03-27 01:06:23.413 086 11473.12 73.82 56805.87 88888.00 2018-03-27 01:06:23.913 086 11473.16 73.86 56805.81 88888.00 2018-03-27 01:06:24.913 086 11472.94 73.76 56805.74 88888.00 2018-03-27 01:06:25.413 086 11472.96 73.79 56805.68 88888.00 2018-03-27 01:06:25.913 086 11472.89 73.77 56805.66 88888.00 2018-03-27 01:06:26.413 086 11472.83 73.69 56805.57 88888.00 2018-03-27 01:06:26.913 086 11472.83 73.62 56805.45 88888.00 2018-03-27 01:06:27.413 086 11472.81 73.58 56805.43 88888.00 2018-03-27 01:06:27.913 086 11472.75 73.58 56805.38 88888.00 2018-03-27 01:06:28.413 086 11472.70 73.62 56805.34 88888.00 2018-03-27 01:06:28.913 086 11472.69 73.65 56805.31 88888.00 2018-03-27 01:06:29.413 086 11472.61 73.65 56805.30 88888.00 2018-03-27 01:06:29.913 086 11472.52 73.66 56805.24 88888.00 2018-03-27 01:06:30.413 086 11472.47 73.63 56805.17 88888.00 2018-03-27 01:06:30.913 086 11472.36 73.59 56805.12 88888.00 2018-03-27 01:06:31.413 086 11472.28 73.59 56804.98 88888.00 2018-03-27 01:06:31.913 086 11472.29 73.59 56804.90 88888.00 2018-03-27 01:06:32.413 086 11472.22 73.53 56804.85 88888.00 2018-03-27 01:06:32.913 086 11472.13 73.49 56804.84 88888.00 2018-03-27 01:06:33.413 086 11472.11 73.52 56804.86 88888.00 2018-03-27 01:06:33.913 086 11472.10 73.49 56804.79 88888.00 2018-03-27 01:06:34.413 086 11472.05 73.51 56804.71 88888.00 2018-03-27 01:06:34.913 086 11471.96 73.60 56804.67 88888.00 2018-03-27 01:06:35.413 086 11471.92 73.54 56804.55 88888.00 2018-03-27 01:06:35.913 086 11471.83 73.43 56804.45 88888.00 2018-03-27 01:06:36.413 086 11471.84 73.45 56804.45 88888.00 2018-03-27 01:06:36.913 086 11471.85 73.46 56804.46 88888.00 2018-03-27 01:06:37.413 086 11471.78 73.46 56804.45 88888.00 2018-03-27 01:06:37.913 086 11471.70 73.47 56804.46 88888.00 2018-03-27 01:06:38.413 086 11471.70 73.45 56804.39 88888.00 2018-03-27 01:06:38.913 086 11471.73 73.42 56804.29 88888.00 2018-03-27 01:06:39.404 086 11471.65 73.43 56804.27 88888.00 2018-03-27 01:06:39.904 086 11471.66 73.40 56804.28 88888.00 2018-03-27 01:06:40.404 086 11471.72 73.42 56804.28 88888.00 2018-03-27 01:06:40.904 086 11471.64 73.45 56804.27 88888.00 2018-03-27 01:06:41.404 086 11471.64 73.46 56804.20 88888.00 2018-03-27 01:06:41.904 086 11471.63 73.42 56804.13 88888.00 2018-03-27 01:06:42.404 086 11471.57 73.35 56804.04 88888.00 2018-03-27 01:06:42.904 086 11471.56 73.35 56804.01 88888.00 2018-03-27 01:06:43.404 086 11471.65 73.38 56803.97 88888.00 2018-03-27 01:06:43.904 086 11471.61 73.33 56803.88 88888.00 2018-03-27 01:06:44.404 086 11471.58 73.25 56803.88 88888.00 2018-03-27 01:06:44.904 086 11471.61 73.27 56803.93 88888.00 2018-03-27 01:06:45.404 086 11471.58 73.34 56803.88 88888.00 2018-03-27 01:06:45.904 086 11471.55 73.33 56803.72 88888.00 2018-03-27 01:06:46.404 086 11471.52 73.28 56803.67 88888.00 2018-03-27 01:06:46.904 086 11471.57 73.22 56803.58 88888.00 2018-03-27 01:06:47.404 086 11471.50 73.20 56803.54 88888.00 2018-03-27 01:06:47.904 086 11471.51 73.15 56803.55 88888.00 2018-03-27 01:06:48.404 086 11471.50 73.11 56803.48 88888.00 2018-03-27 01:06:48.904 086 11471.41 73.01 56803.33 88888.00 2018-03-27 01:06:49.404 086 11471.41 72.95 56803.19 88888.00 2018-03-27 01:06:49.904 086 11471.42 72.92 56803.13 88888.00 2018-03-27 01:06:50.404 086 11471.37 72.95 56803.05 88888.00 2018-03-27 01:06:50.904 086 11471.30 72.93 56802.94 88888.00 2018-03-27 01:06:51.404 086 11471.28 72.88 56802.77 88888.00 2018-03-27 01:06:51.904 086 11471.18 72.83 56802.61 88888.00 2018-03-27 01:06:52.404 086 11471.11 72.75 56802.47 88888.00 2018-03-27 01:06:52.904 086 11471.09 72.66 56802.36 88888.00 2018-03-27 01:06:53.404 086 11470.95 72.50 56802.21 88888.00 2018-03-27 01:06:53.904 086 11470.81 72.37 56802.04 88888.00 2018-03-27 01:06:54.404 086 11470.72 72.30 56801.89 88888.00 2018-03-27 01:06:54.904 086 11470.69 72.25 56801.70 88888.00 2018-03-27 01:06:55.404 086 11470.64 72.13 56801.50 88888.00 2018-03-27 01:06:55.904 086 11470.55 72.08 56801.34 88888.00 2018-03-27 01:06:56.404 086 11470.53 71.98 56801.13 88888.00 2018-03-27 01:06:56.904 086 11470.41 71.88 56800.98 88888.00 2018-03-27 01:06:57.404 086 11470.27 71.78 56800.80 88888.00 2018-03-27 01:06:57.904 086 11470.30 71.69 56800.59 88888.00 2018-03-27 01:06:58.404 086 11470.29 71.62 56800.40 88888.00 2018-03-27 01:06:58.904 086 11470.27 71.54 56800.23 88888.00 2018-03-27 01:06:59.404 086 11470.25 71.49 56800.10 88888.00 2018-03-27 01:06:59.904 086 11470.18 71.47 56799.92 88888.00 2018-03-27 01:07:00.404 086 11470.10 71.38 56799.80 88888.00 2018-03-27 01:07:00.904 086 11470.11 71.37 56799.64 88888.00 2018-03-27 01:07:01.404 086 11470.05 71.27 56799.39 88888.00 2018-03-27 01:07:01.904 086 11469.95 71.21 56799.14 88888.00 2018-03-27 01:07:02.404 086 11469.93 71.21 56798.95 88888.00 2018-03-27 01:07:02.904 086 11469.90 71.14 56798.75 88888.00 2018-03-27 01:07:03.404 086 11469.71 70.98 56798.52 88888.00 2018-03-27 01:07:03.904 086 11469.67 70.89 56798.36 88888.00 2018-03-27 01:07:04.404 086 11469.68 70.86 56798.12 88888.00 2018-03-27 01:07:04.904 086 11469.57 70.80 56797.85 88888.00 2018-03-27 01:07:05.404 086 11469.48 70.69 56797.59 88888.00 2018-03-27 01:07:05.904 086 11469.42 70.67 56797.45 88888.00 2018-03-27 01:07:06.404 086 11469.30 70.56 56797.30 88888.00 2018-03-27 01:07:06.904 086 11469.19 70.48 56797.04 88888.00 2018-03-27 01:07:07.404 086 11469.18 70.38 56796.72 88888.00 2018-03-27 01:07:07.904 086 11469.08 70.22 56796.51 88888.00 2018-03-27 01:07:08.404 086 11468.94 70.09 56796.27 88888.00 2018-03-27 01:07:08.904 086 11468.84 70.04 56796.23 88888.00 2018-03-27 01:07:09.404 086 11468.73 69.94 56796.08 88888.00 2018-03-27 01:07:09.904 086 11468.52 69.86 56795.85 88888.00 2018-03-27 01:07:10.404 086 11468.53 69.80 56795.55 88888.00 2018-03-27 01:07:10.904 086 11468.53 69.67 56795.31 88888.00 2018-03-27 01:07:11.404 086 11468.39 69.54 56795.21 88888.00 2018-03-27 01:07:11.904 086 11468.29 69.57 56795.17 88888.00 2018-03-27 01:07:12.404 086 11468.26 69.55 56795.15 88888.00 2018-03-27 01:07:12.904 086 11468.24 69.48 56795.03 88888.00 2018-03-27 01:07:13.404 086 11468.17 69.38 56794.76 88888.00 2018-03-27 01:07:13.904 086 11468.19 69.30 56794.68 88888.00 2018-03-27 01:07:14.404 086 11468.15 69.28 56794.68 88888.00 2018-03-27 01:07:14.904 086 11468.01 69.28 56794.76 88888.00 2018-03-27 01:07:15.404 086 11467.89 69.21 56794.75 88888.00 2018-03-27 01:07:16.404 086 11467.77 69.09 56794.44 88888.00 2018-03-27 01:07:16.904 086 11467.75 69.10 56794.43 88888.00 2018-03-27 01:07:17.404 086 11467.65 69.07 56794.53 88888.00 2018-03-27 01:07:17.904 086 11467.45 68.99 56794.63 88888.00 2018-03-27 01:07:18.404 086 11467.28 68.89 56794.58 88888.00 2018-03-27 01:07:18.904 086 11467.26 68.79 56794.51 88888.00 2018-03-27 01:07:19.404 086 11467.14 68.76 56794.46 88888.00 2018-03-27 01:07:19.904 086 11466.98 68.73 56794.50 88888.00 2018-03-27 01:07:20.404 086 11466.82 68.71 56794.54 88888.00 2018-03-27 01:07:20.904 086 11466.69 68.63 56794.53 88888.00 2018-03-27 01:07:21.404 086 11466.59 68.49 56794.51 88888.00 2018-03-27 01:07:21.904 086 11466.56 68.48 56794.49 88888.00 2018-03-27 01:07:22.404 086 11466.43 68.43 56794.54 88888.00 2018-03-27 01:07:22.904 086 11466.26 68.45 56794.63 88888.00 2018-03-27 01:07:23.404 086 11466.12 68.50 56794.71 88888.00 2018-03-27 01:07:23.904 086 11466.01 68.46 56794.70 88888.00 2018-03-27 01:07:24.404 086 11465.93 68.45 56794.70 88888.00 2018-03-27 01:07:24.904 086 11465.87 68.48 56794.82 88888.00 2018-03-27 01:07:25.404 086 11465.80 68.48 56794.95 88888.00 2018-03-27 01:07:25.904 086 11465.71 68.50 56795.03 88888.00 2018-03-27 01:07:26.404 086 11465.64 68.50 56795.09 88888.00 2018-03-27 01:07:26.904 086 11465.62 68.56 56795.22 88888.00 2018-03-27 01:07:27.404 086 11465.52 68.59 56795.24 88888.00 2018-03-27 01:07:27.904 086 11465.43 68.59 56795.28 88888.00 2018-03-27 01:07:28.404 086 11465.34 68.62 56795.48 88888.00 2018-03-27 01:07:28.904 086 11465.23 68.63 56795.59 88888.00 2018-03-27 01:07:29.404 086 11465.09 68.63 56795.63 88888.00 2018-03-27 01:07:29.904 086 11465.04 68.69 56795.65 88888.00 2018-03-27 01:07:30.404 086 11464.98 68.68 56795.67 88888.00 2018-03-27 01:07:30.904 086 11464.87 68.65 56795.78 88888.00 2018-03-27 01:07:31.404 086 11464.76 68.65 56795.91 88888.00 2018-03-27 01:07:31.904 086 11464.67 68.65 56795.88 88888.00 2018-03-27 01:07:32.404 086 11464.49 68.65 56795.88 88888.00 2018-03-27 01:07:32.904 086 11464.37 68.68 56795.92 88888.00 2018-03-27 01:07:33.404 086 11464.32 68.69 56795.99 88888.00 2018-03-27 01:07:33.904 086 11464.18 68.66 56796.04 88888.00 2018-03-27 01:07:34.404 086 11464.01 68.66 56796.03 88888.00 2018-03-27 01:07:34.904 086 11463.97 68.69 56796.01 88888.00 2018-03-27 01:07:35.404 086 11463.94 68.70 56796.01 88888.00 2018-03-27 01:07:35.904 086 11463.77 68.70 56795.99 88888.00 2018-03-27 01:07:36.404 086 11463.62 68.69 56796.01 88888.00 2018-03-27 01:07:36.904 086 11463.46 68.66 56795.95 88888.00 2018-03-27 01:07:37.404 086 11463.31 68.66 56795.78 88888.00 2018-03-27 01:07:37.904 086 11463.20 68.69 56795.65 88888.00 2018-03-27 01:07:38.404 086 11463.05 68.69 56795.68 88888.00 2018-03-27 01:07:38.904 086 11462.86 68.65 56795.60 88888.00 2018-03-27 01:07:39.404 086 11462.69 68.64 56795.55 88888.00 2018-03-27 01:07:39.904 086 11462.61 68.60 56795.47 88888.00 2018-03-27 01:07:40.404 086 11462.44 68.56 56795.35 88888.00 2018-03-27 01:07:40.904 086 11462.27 68.55 56795.18 88888.00 2018-03-27 01:07:41.404 086 11462.18 68.55 56795.02 88888.00 2018-03-27 01:07:41.904 086 11462.10 68.53 56794.88 88888.00 2018-03-27 01:07:42.404 086 11462.00 68.60 56794.75 88888.00 2018-03-27 01:07:42.904 086 11462.06 68.68 56794.56 88888.00 2018-03-27 01:07:43.404 086 11461.99 68.70 56794.50 88888.00 2018-03-27 01:07:43.904 086 11461.95 68.79 56794.40 88888.00 2018-03-27 01:07:44.404 086 11461.98 68.80 56794.31 88888.00 2018-03-27 01:07:44.904 086 11461.95 68.80 56794.24 88888.00 2018-03-27 01:07:45.404 086 11461.88 68.87 56794.18 88888.00 2018-03-27 01:07:45.904 086 11461.84 68.93 56794.02 88888.00 2018-03-27 01:07:46.404 086 11461.85 68.93 56793.91 88888.00 2018-03-27 01:07:46.904 086 11461.79 68.92 56793.83 88888.00 2018-03-27 01:07:47.904 086 11461.78 69.06 56793.61 88888.00 2018-03-27 01:07:48.404 086 11461.72 69.04 56793.48 88888.00 2018-03-27 01:07:48.904 086 11461.64 69.05 56793.32 88888.00 2018-03-27 01:07:49.404 086 11461.64 69.07 56793.28 88888.00 2018-03-27 01:07:49.904 086 11461.61 69.10 56793.16 88888.00 2018-03-27 01:07:50.404 086 11461.59 69.14 56793.04 88888.00 2018-03-27 01:07:50.904 086 11461.57 69.23 56792.96 88888.00 2018-03-27 01:07:51.404 086 11461.62 69.26 56792.96 88888.00 2018-03-27 01:07:51.904 086 11461.64 69.31 56792.86 88888.00 2018-03-27 01:07:52.404 086 11461.65 69.36 56792.79 88888.00 2018-03-27 01:07:52.904 086 11461.68 69.41 56792.72 88888.00 2018-03-27 01:07:53.404 086 11461.65 69.44 56792.65 88888.00 2018-03-27 01:07:53.904 086 11461.59 69.53 56792.60 88888.00 2018-03-27 01:07:54.404 086 11461.62 69.61 56792.54 88888.00 2018-03-27 01:07:54.904 086 11461.63 69.68 56792.47 88888.00 2018-03-27 01:07:55.404 086 11461.65 69.70 56792.40 88888.00 2018-03-27 01:07:55.904 086 11461.69 69.73 56792.33 88888.00 2018-03-27 01:07:56.404 086 11461.61 69.70 56792.21 88888.00 2018-03-27 01:07:56.904 086 11461.52 69.72 56792.16 88888.00 2018-03-27 01:07:57.904 086 11461.52 69.74 56792.09 88888.00 2018-03-27 01:07:58.404 086 11461.50 69.77 56792.01 88888.00 2018-03-27 01:07:58.904 086 11461.52 69.82 56791.94 88888.00 2018-03-27 01:07:59.404 086 11461.54 69.88 56791.88 88888.00 2018-03-27 01:07:59.904 086 11461.49 69.87 56791.82 88888.00 2018-03-27 01:08:00.404 086 11461.42 69.92 56791.76 88888.00 2018-03-27 01:08:00.904 086 11461.47 69.99 56791.69 88888.00 2018-03-27 01:08:01.404 086 11461.47 70.05 56791.61 88888.00 2018-03-27 01:08:01.904 086 11461.49 70.05 56791.51 88888.00 2018-03-27 01:08:02.404 086 11461.52 70.09 56791.42 88888.00 2018-03-27 01:08:02.904 086 11461.49 70.12 56791.29 88888.00 2018-03-27 01:08:03.404 086 11461.40 70.14 56791.23 88888.00 2018-03-27 01:08:03.904 086 11461.45 70.20 56791.09 88888.00 2018-03-27 01:08:04.404 086 11461.50 70.20 56791.01 88888.00 2018-03-27 01:08:04.904 086 11461.42 70.19 56790.93 88888.00 2018-03-27 01:08:05.404 086 11461.43 70.25 56790.86 88888.00 2018-03-27 01:08:05.904 086 11461.55 70.30 56790.78 88888.00 2018-03-27 01:08:06.404 086 11461.55 70.32 56790.75 88888.00 2018-03-27 01:08:06.904 086 11461.56 70.32 56790.72 88888.00 2018-03-27 01:08:07.404 086 11461.54 70.30 56790.68 88888.00 2018-03-27 01:08:07.904 086 11461.55 70.30 56790.65 88888.00 2018-03-27 01:08:08.404 086 11461.58 70.33 56790.60 88888.00 2018-03-27 01:08:08.904 086 11461.63 70.32 56790.51 88888.00 2018-03-27 01:08:09.404 086 11461.63 70.28 56790.45 88888.00 2018-03-27 01:08:09.904 086 11461.52 70.29 56790.39 88888.00 2018-03-27 01:08:10.404 086 11461.58 70.33 56790.32 88888.00 2018-03-27 01:08:10.904 086 11461.69 70.38 56790.22 88888.00 2018-03-27 01:08:11.404 086 11461.78 70.40 56790.06 88888.00 2018-03-27 01:08:11.904 086 11461.80 70.45 56790.04 88888.00 2018-03-27 01:08:12.404 086 11461.88 70.48 56789.91 88888.00 2018-03-27 01:08:12.904 086 11461.95 70.47 56789.81 88888.00 2018-03-27 01:08:13.404 086 11461.96 70.48 56789.69 88888.00 2018-03-27 01:08:13.904 086 11462.14 70.48 56789.53 88888.00 2018-03-27 01:08:14.404 086 11462.28 70.48 56789.44 88888.00 2018-03-27 01:08:14.904 086 11462.32 70.55 56789.42 88888.00 2018-03-27 01:08:15.404 086 11462.52 70.60 56789.32 88888.00 2018-03-27 01:08:15.904 086 11462.73 70.60 56789.21 88888.00 2018-03-27 01:08:16.404 086 11462.86 70.63 56789.06 88888.00 2018-03-27 01:08:16.904 086 11463.01 70.70 56788.97 88888.00 2018-03-27 01:08:17.404 086 11463.21 70.74 56788.93 88888.00 2018-03-27 01:08:17.904 086 11463.37 70.76 56788.86 88888.00 2018-03-27 01:08:18.404 086 11463.69 70.82 56788.78 88888.00 2018-03-27 01:08:18.904 086 11463.99 70.89 56788.73 88888.00 2018-03-27 01:08:19.404 086 11464.23 70.93 56788.69 88888.00 2018-03-27 01:08:19.904 086 11464.50 71.04 56788.69 88888.00 2018-03-27 01:08:20.404 086 11464.85 71.15 56788.65 88888.00 2018-03-27 01:08:20.904 086 11465.17 71.23 56788.54 88888.00 2018-03-27 01:08:21.404 086 11465.52 71.28 56788.57 88888.00 2018-03-27 01:08:21.904 086 11465.88 71.40 56788.62 88888.00 2018-03-27 01:08:22.404 086 11466.21 71.45 56788.72 88888.00 2018-03-27 01:08:22.904 086 11466.50 71.51 56788.76 88888.00 2018-03-27 01:08:23.404 086 11466.89 71.65 56788.79 88888.00 2018-03-27 01:08:23.904 086 11467.18 71.68 56788.82 88888.00 2018-03-27 01:08:24.404 086 11467.44 71.76 56788.88 88888.00 2018-03-27 01:08:24.904 086 11467.73 71.84 56788.99 88888.00 2018-03-27 01:08:25.404 086 11468.02 71.90 56789.11 88888.00 2018-03-27 01:08:25.904 086 11468.26 71.97 56789.26 88888.00 2018-03-27 01:08:26.404 086 11468.58 72.02 56789.32 88888.00 2018-03-27 01:08:26.904 086 11468.93 72.09 56789.39 88888.00 2018-03-27 01:08:27.404 086 11469.15 72.13 56789.55 88888.00 2018-03-27 01:08:27.904 086 11469.42 72.19 56789.78 88888.00 2018-03-27 01:08:28.404 086 11469.71 72.30 56790.02 88888.00 2018-03-27 01:08:29.404 086 11470.22 72.44 56790.24 88888.00 2018-03-27 01:08:29.904 086 11470.54 72.59 56790.38 88888.00 2018-03-27 01:08:30.404 086 11470.83 72.67 56790.59 88888.00 2018-03-27 01:08:30.904 086 11471.06 72.79 56790.86 88888.00 2018-03-27 01:08:31.404 086 11471.24 72.90 56791.07 88888.00 2018-03-27 01:08:31.904 086 11471.61 72.94 56791.25 88888.00 2018-03-27 01:08:32.404 086 11471.87 73.00 56791.50 88888.00 2018-03-27 01:08:32.904 086 11472.08 73.14 56791.75 88888.00 2018-03-27 01:08:33.404 086 11472.38 73.25 56792.03 88888.00 2018-03-27 01:08:33.904 086 11472.61 73.32 56792.29 88888.00 2018-03-27 01:08:34.405 086 11472.77 73.45 56792.58 88888.00 2018-03-27 01:08:34.905 086 11473.12 73.54 56792.87 88888.00 2018-03-27 01:08:35.405 086 11473.38 73.67 56793.14 88888.00 2018-03-27 01:08:35.905 086 11473.53 73.80 56793.37 88888.00 2018-03-27 01:08:36.405 086 11473.67 73.86 56793.69 88888.00 2018-03-27 01:08:36.905 086 11473.95 73.94 56794.04 88888.00 2018-03-27 01:08:37.405 086 11474.10 74.01 56794.34 88888.00 2018-03-27 01:08:37.905 086 11474.29 74.15 56794.70 88888.00 2018-03-27 01:08:38.405 086 11474.48 74.20 56795.04 88888.00 2018-03-27 01:08:38.905 086 11474.62 74.28 56795.34 88888.00 2018-03-27 01:08:39.405 086 11474.81 74.40 56795.61 88888.00 2018-03-27 01:08:39.905 086 11474.93 74.49 56795.98 88888.00 2018-03-27 01:08:40.405 086 11475.00 74.54 56796.40 88888.00 2018-03-27 01:08:40.905 086 11475.06 74.63 56796.70 88888.00 2018-03-27 01:08:41.405 086 11475.18 74.71 56796.95 88888.00 2018-03-27 01:08:41.905 086 11475.24 74.74 56797.19 88888.00 2018-03-27 01:08:42.405 086 11475.30 74.83 56797.46 88888.00 2018-03-27 01:08:42.905 086 11475.24 74.92 56797.80 88888.00 2018-03-27 01:08:43.405 086 11475.32 74.99 56798.17 88888.00 2018-03-27 01:08:43.905 086 11475.38 75.03 56798.44 88888.00 2018-03-27 01:08:44.405 086 11475.28 75.13 56798.71 88888.00 2018-03-27 01:08:44.905 086 11475.34 75.19 56799.01 88888.00 2018-03-27 01:08:45.405 086 11475.20 75.24 56799.25 88888.00 2018-03-27 01:08:45.905 086 11475.23 75.26 56799.50 88888.00 2018-03-27 01:08:46.405 086 11475.25 75.37 56799.73 88888.00 2018-03-27 01:08:46.905 086 11475.21 75.46 56800.01 88888.00 2018-03-27 01:08:47.405 086 11475.24 75.59 56800.36 88888.00 2018-03-27 01:08:47.905 086 11475.37 75.72 56800.69 88888.00 2018-03-27 01:08:48.405 086 11475.51 75.81 56800.86 88888.00 2018-03-27 01:08:48.905 086 11475.55 75.89 56801.05 88888.00 2018-03-27 01:08:49.405 086 11475.68 76.01 56801.33 88888.00 2018-03-27 01:08:49.905 086 11475.74 76.13 56801.59 88888.00 2018-03-27 01:08:50.405 086 11475.80 76.25 56801.90 88888.00 2018-03-27 01:08:50.905 086 11475.81 76.32 56802.13 88888.00 2018-03-27 01:08:51.405 086 11475.86 76.40 56802.32 88888.00 2018-03-27 01:08:51.905 086 11475.95 76.46 56802.49 88888.00 2018-03-27 01:08:52.405 086 11476.00 76.52 56802.68 88888.00 2018-03-27 01:08:52.905 086 11476.07 76.59 56802.93 88888.00 2018-03-27 01:08:53.405 086 11476.08 76.66 56803.10 88888.00 2018-03-27 01:08:53.905 086 11476.10 76.72 56803.22 88888.00 2018-03-27 01:08:54.405 086 11476.17 76.79 56803.37 88888.00 2018-03-27 01:08:54.905 086 11476.25 76.83 56803.55 88888.00 2018-03-27 01:08:55.405 086 11476.30 76.87 56803.67 88888.00 2018-03-27 01:08:55.905 086 11476.36 76.88 56803.80 88888.00 2018-03-27 01:08:56.405 086 11476.37 76.89 56803.82 88888.00 2018-03-27 01:08:56.905 086 11476.37 76.92 56803.83 88888.00 2018-03-27 01:08:57.405 086 11476.39 76.96 56803.89 88888.00 2018-03-27 01:08:57.905 086 11476.39 76.98 56803.94 88888.00 2018-03-27 01:08:58.405 086 11476.42 77.02 56803.94 88888.00 2018-03-27 01:08:58.905 086 11476.50 77.05 56803.94 88888.00 2018-03-27 01:08:59.405 086 11476.58 77.06 56803.88 88888.00 2018-03-27 01:08:59.905 086 11476.53 77.09 56803.88 88888.00 2018-03-27 01:09:00.405 086 11476.52 77.07 56803.91 88888.00 2018-03-27 01:09:00.905 086 11476.63 77.10 56803.95 88888.00 2018-03-27 01:09:01.405 086 11476.63 77.13 56803.91 88888.00 2018-03-27 01:09:01.905 086 11476.58 77.16 56803.82 88888.00 2018-03-27 01:09:02.405 086 11476.59 77.16 56803.82 88888.00 2018-03-27 01:09:02.905 086 11476.64 77.16 56803.82 88888.00 2018-03-27 01:09:03.405 086 11476.55 77.17 56803.74 88888.00 2018-03-27 01:09:03.905 086 11476.58 77.22 56803.67 88888.00 2018-03-27 01:09:04.405 086 11476.62 77.22 56803.55 88888.00 2018-03-27 01:09:04.905 086 11476.53 77.23 56803.51 88888.00 2018-03-27 01:09:05.405 086 11476.52 77.23 56803.55 88888.00 2018-03-27 01:09:05.905 086 11476.50 77.16 56803.50 88888.00 2018-03-27 01:09:06.405 086 11476.46 77.13 56803.43 88888.00 2018-03-27 01:09:06.905 086 11476.46 77.13 56803.41 88888.00 2018-03-27 01:09:07.405 086 11476.39 77.08 56803.36 88888.00 2018-03-27 01:09:07.905 086 11476.34 77.08 56803.25 88888.00 2018-03-27 01:09:08.405 086 11476.17 77.08 56803.12 88888.00 2018-03-27 01:09:08.905 086 11476.21 77.06 56803.06 88888.00 2018-03-27 01:09:09.405 086 11476.18 77.00 56803.04 88888.00 2018-03-27 01:09:09.905 086 11476.03 76.94 56803.07 88888.00 2018-03-27 01:09:10.905 086 11475.92 76.88 56802.87 88888.00 2018-03-27 01:09:11.405 086 11475.76 76.85 56802.78 88888.00 2018-03-27 01:09:11.905 086 11475.54 76.83 56802.75 88888.00 2018-03-27 01:09:12.405 086 11475.42 76.80 56802.72 88888.00 2018-03-27 01:09:12.905 086 11475.20 76.73 56802.66 88888.00 2018-03-27 01:09:13.405 086 11474.98 76.66 56802.54 88888.00 2018-03-27 01:09:13.905 086 11474.79 76.60 56802.47 88888.00 2018-03-27 01:09:14.405 086 11474.61 76.48 56802.32 88888.00 2018-03-27 01:09:14.905 086 11474.34 76.44 56802.20 88888.00 2018-03-27 01:09:15.405 086 11474.12 76.44 56802.01 88888.00 2018-03-27 01:09:15.905 086 11473.94 76.38 56801.96 88888.00 2018-03-27 01:09:16.405 086 11473.65 76.27 56801.91 88888.00 2018-03-27 01:09:16.905 086 11473.44 76.23 56801.76 88888.00 2018-03-27 01:09:17.405 086 11473.22 76.17 56801.58 88888.00 2018-03-27 01:09:17.905 086 11472.96 76.05 56801.39 88888.00 2018-03-27 01:09:18.405 086 11472.69 75.99 56801.34 88888.00 2018-03-27 01:09:18.905 086 11472.43 75.92 56801.30 88888.00 2018-03-27 01:09:19.405 086 11472.08 75.78 56801.12 88888.00 2018-03-27 01:09:19.905 086 11471.73 75.69 56800.98 88888.00 2018-03-27 01:09:20.405 086 11471.54 75.58 56800.81 88888.00 2018-03-27 01:09:20.905 086 11471.18 75.45 56800.61 88888.00 2018-03-27 01:09:21.405 086 11470.80 75.38 56800.51 88888.00 2018-03-27 01:09:21.905 086 11470.46 75.28 56800.36 88888.00 2018-03-27 01:09:22.405 086 11470.17 75.04 56800.17 88888.00 2018-03-27 01:09:22.905 086 11469.72 74.88 56799.96 88888.00 2018-03-27 01:09:23.405 086 11469.37 74.78 56799.79 88888.00 2018-03-27 01:09:23.905 086 11469.09 74.69 56799.51 88888.00 2018-03-27 01:09:24.405 086 11468.74 74.54 56799.27 88888.00 2018-03-27 01:09:24.905 086 11468.40 74.48 56799.06 88888.00 2018-03-27 01:09:25.405 086 11468.04 74.37 56798.82 88888.00 2018-03-27 01:09:25.905 086 11467.70 74.20 56798.57 88888.00 2018-03-27 01:09:26.405 086 11467.35 74.06 56798.35 88888.00 2018-03-27 01:09:26.905 086 11467.08 73.99 56798.06 88888.00 2018-03-27 01:09:27.405 086 11466.72 73.85 56797.78 88888.00 2018-03-27 01:09:27.905 086 11466.37 73.67 56797.58 88888.00 2018-03-27 01:09:28.405 086 11466.06 73.58 56797.32 88888.00 2018-03-27 01:09:28.905 086 11465.82 73.45 56796.97 88888.00 2018-03-27 01:09:29.405 086 11465.58 73.35 56796.71 88888.00 2018-03-27 01:09:29.905 086 11465.38 73.28 56796.44 88888.00 2018-03-27 01:09:30.405 086 11465.20 73.14 56796.13 88888.00 2018-03-27 01:09:30.905 086 11464.96 73.00 56795.86 88888.00 2018-03-27 01:09:31.405 086 11464.77 72.86 56795.67 88888.00 2018-03-27 01:09:31.905 086 11464.62 72.78 56795.37 88888.00 2018-03-27 01:09:32.405 086 11464.48 72.67 56795.04 88888.00 2018-03-27 01:09:32.905 086 11464.28 72.63 56794.82 88888.00 2018-03-27 01:09:33.405 086 11464.21 72.56 56794.58 88888.00 2018-03-27 01:09:33.905 086 11464.09 72.44 56794.26 88888.00 2018-03-27 01:09:34.405 086 11464.00 72.34 56793.89 88888.00 2018-03-27 01:09:34.905 086 11463.88 72.27 56793.68 88888.00 2018-03-27 01:09:35.405 086 11463.85 72.22 56793.43 88888.00 2018-03-27 01:09:35.905 086 11463.73 72.17 56793.16 88888.00 2018-03-27 01:09:36.405 086 11463.72 72.10 56792.82 88888.00 2018-03-27 01:09:36.905 086 11463.73 71.96 56792.45 88888.00 2018-03-27 01:09:37.405 086 11463.67 71.88 56792.23 88888.00 2018-03-27 01:09:37.905 086 11463.62 71.83 56792.02 88888.00 2018-03-27 01:09:38.405 086 11463.59 71.75 56791.80 88888.00 2018-03-27 01:09:38.905 086 11463.58 71.65 56791.49 88888.00 2018-03-27 01:09:39.405 086 11463.58 71.57 56791.15 88888.00 2018-03-27 01:09:39.905 086 11463.65 71.48 56790.86 88888.00 2018-03-27 01:09:40.405 086 11463.65 71.42 56790.61 88888.00 2018-03-27 01:09:40.905 086 11463.56 71.30 56790.39 88888.00 2018-03-27 01:09:41.405 086 11463.58 71.23 56790.15 88888.00 2018-03-27 01:09:41.905 086 11463.71 71.14 56789.75 88888.00 2018-03-27 01:09:42.405 086 11463.76 70.98 56789.33 88888.00 2018-03-27 01:09:42.905 086 11463.80 70.88 56789.00 88888.00 2018-03-27 01:09:43.405 086 11463.87 70.81 56788.78 88888.00 2018-03-27 01:09:43.905 086 11463.88 70.68 56788.56 88888.00 2018-03-27 01:09:44.405 086 11463.91 70.63 56788.28 88888.00 2018-03-27 01:09:44.905 086 11464.04 70.52 56787.92 88888.00 2018-03-27 01:09:45.405 086 11464.18 70.36 56787.53 88888.00 2018-03-27 01:09:45.905 086 11464.26 70.25 56787.27 88888.00 2018-03-27 01:09:46.405 086 11464.33 70.22 56787.03 88888.00 2018-03-27 01:09:46.905 086 11464.39 70.15 56786.85 88888.00 2018-03-27 01:09:47.405 086 11464.47 70.07 56786.53 88888.00 2018-03-27 01:09:47.905 086 11464.62 69.98 56786.10 88888.00 2018-03-27 01:09:48.405 086 11464.84 69.88 56785.76 88888.00 2018-03-27 01:09:48.905 086 11464.90 69.81 56785.51 88888.00 2018-03-27 01:09:49.405 086 11465.03 69.78 56785.31 88888.00 2018-03-27 01:09:49.905 086 11465.20 69.74 56785.06 88888.00 2018-03-27 01:09:50.405 086 11465.34 69.64 56784.77 88888.00 2018-03-27 01:09:50.905 086 11465.53 69.57 56784.42 88888.00 2018-03-27 01:09:51.405 086 11465.78 69.53 56784.12 88888.00 2018-03-27 01:09:52.405 086 11466.09 69.41 56783.87 88888.00 2018-03-27 01:09:52.905 086 11466.29 69.37 56783.62 88888.00 2018-03-27 01:09:53.405 086 11466.48 69.24 56783.33 88888.00 2018-03-27 01:09:53.905 086 11466.63 69.19 56783.17 88888.00 2018-03-27 01:09:54.405 086 11466.79 69.14 56783.08 88888.00 2018-03-27 01:09:54.905 086 11467.00 69.12 56783.04 88888.00 2018-03-27 01:09:55.405 086 11467.20 69.12 56782.96 88888.00 2018-03-27 01:09:55.905 086 11467.41 69.11 56782.76 88888.00 2018-03-27 01:09:56.405 086 11467.67 69.12 56782.64 88888.00 2018-03-27 01:09:56.905 086 11467.83 69.14 56782.64 88888.00 2018-03-27 01:09:57.405 086 11467.95 69.14 56782.70 88888.00 2018-03-27 01:09:57.905 086 11468.09 69.12 56782.78 88888.00 2018-03-27 01:09:58.405 086 11468.31 69.07 56782.66 88888.00 2018-03-27 01:09:58.905 086 11468.49 69.05 56782.59 88888.00 2018-03-27 01:09:59.405 086 11468.66 69.07 56782.73 88888.00 2018-03-27 01:09:59.905 086 11468.83 69.12 56782.90 88888.00 2018-03-27 01:10:00.405 086 11468.92 69.09 56783.02 88888.00 2018-03-27 01:10:00.905 086 11469.06 69.07 56783.13 88888.00 2018-03-27 01:10:01.405 086 11469.26 69.05 56783.26 88888.00 2018-03-27 01:10:01.905 086 11469.41 69.02 56783.49 88888.00 2018-03-27 01:10:02.405 086 11469.50 68.98 56783.74 88888.00 2018-03-27 01:10:02.905 086 11469.63 68.92 56784.03 88888.00 2018-03-27 01:10:03.405 086 11469.77 68.89 56784.25 88888.00 2018-03-27 01:10:03.905 086 11469.83 68.86 56784.48 88888.00 2018-03-27 01:10:04.405 086 11469.93 68.80 56784.76 88888.00 2018-03-27 01:10:04.905 086 11470.10 68.82 56785.00 88888.00 2018-03-27 01:10:05.405 086 11470.12 68.80 56785.21 88888.00 2018-03-27 01:10:05.905 086 11470.17 68.85 56785.51 88888.00 2018-03-27 01:10:06.405 086 11470.22 68.82 56785.78 88888.00 2018-03-27 01:10:06.905 086 11470.24 68.77 56785.99 88888.00 2018-03-27 01:10:07.405 086 11470.33 68.78 56786.23 88888.00 2018-03-27 01:10:07.905 086 11470.37 68.79 56786.54 88888.00 2018-03-27 01:10:08.405 086 11470.29 68.79 56786.82 88888.00 2018-03-27 01:10:08.905 086 11470.23 68.79 56787.13 88888.00 2018-03-27 01:10:09.405 086 11470.24 68.82 56787.39 88888.00 2018-03-27 01:10:09.905 086 11470.17 68.84 56787.66 88888.00 2018-03-27 01:10:10.405 086 11470.10 68.87 56787.96 88888.00 2018-03-27 01:10:10.905 086 11470.13 68.90 56788.28 88888.00 2018-03-27 01:10:11.405 086 11470.09 68.90 56788.52 88888.00 2018-03-27 01:10:11.905 086 11469.99 68.91 56788.80 88888.00 2018-03-27 01:10:12.405 086 11469.96 68.94 56789.08 88888.00 2018-03-27 01:10:12.905 086 11469.90 68.98 56789.42 88888.00 2018-03-27 01:10:13.405 086 11469.72 68.99 56789.70 88888.00 2018-03-27 01:10:13.905 086 11469.64 69.04 56790.00 88888.00 2018-03-27 01:10:14.405 086 11469.64 69.10 56790.22 88888.00 2018-03-27 01:10:14.905 086 11469.58 69.13 56790.43 88888.00 2018-03-27 01:10:15.405 086 11469.53 69.18 56790.81 88888.00 2018-03-27 01:10:15.905 086 11469.47 69.20 56791.10 88888.00 2018-03-27 01:10:16.405 086 11469.35 69.27 56791.35 88888.00 2018-03-27 01:10:16.905 086 11469.28 69.28 56791.68 88888.00 2018-03-27 01:10:17.405 086 11469.19 69.32 56791.96 88888.00 2018-03-27 01:10:17.905 086 11469.11 69.36 56792.37 88888.00 2018-03-27 01:10:18.405 086 11468.91 69.45 56792.67 88888.00 2018-03-27 01:10:18.905 086 11468.86 69.53 56792.92 88888.00 2018-03-27 01:10:19.405 086 11468.77 69.55 56793.16 88888.00 2018-03-27 01:10:19.905 086 11468.65 69.60 56793.47 88888.00 2018-03-27 01:10:20.405 086 11468.59 69.66 56793.74 88888.00 2018-03-27 01:10:20.905 086 11468.52 69.70 56793.95 88888.00 2018-03-27 01:10:21.405 086 11468.36 69.74 56794.15 88888.00 2018-03-27 01:10:21.905 086 11468.29 69.79 56794.33 88888.00 2018-03-27 01:10:22.405 086 11468.23 69.82 56794.53 88888.00 2018-03-27 01:10:22.905 086 11468.09 69.91 56794.77 88888.00 2018-03-27 01:10:23.405 086 11467.97 69.91 56794.98 88888.00 2018-03-27 01:10:23.905 086 11467.86 69.92 56795.13 88888.00 2018-03-27 01:10:24.405 086 11467.75 69.88 56795.27 88888.00 2018-03-27 01:10:24.905 086 11467.58 69.92 56795.43 88888.00 2018-03-27 01:10:25.405 086 11467.51 70.01 56795.59 88888.00 2018-03-27 01:10:25.905 086 11467.47 70.09 56795.74 88888.00 2018-03-27 01:10:26.405 086 11467.33 70.13 56795.80 88888.00 2018-03-27 01:10:26.905 086 11467.20 70.18 56795.86 88888.00 2018-03-27 01:10:27.406 086 11467.19 70.22 56795.85 88888.00 2018-03-27 01:10:27.906 086 11467.18 70.22 56795.82 88888.00 2018-03-27 01:10:28.406 086 11467.07 70.27 56795.87 88888.00 2018-03-27 01:10:28.906 086 11467.08 70.33 56795.93 88888.00 2018-03-27 01:10:29.406 086 11467.01 70.35 56795.97 88888.00 2018-03-27 01:10:29.906 086 11466.90 70.42 56795.92 88888.00 2018-03-27 01:10:30.406 086 11466.87 70.54 56795.90 88888.00 2018-03-27 01:10:30.906 086 11466.86 70.56 56795.82 88888.00 2018-03-27 01:10:31.906 086 11466.90 70.67 56795.67 88888.00 2018-03-27 01:10:32.406 086 11466.93 70.74 56795.50 88888.00 2018-03-27 01:10:32.906 086 11466.87 70.80 56795.41 88888.00 2018-03-27 01:10:33.906 086 11466.99 70.89 56795.27 88888.00 2018-03-27 01:10:34.406 086 11467.06 70.95 56795.17 88888.00 2018-03-27 01:10:34.906 086 11467.11 71.03 56795.11 88888.00 2018-03-27 01:10:35.406 086 11467.19 71.04 56794.97 88888.00 2018-03-27 01:10:35.906 086 11467.22 71.10 56794.69 88888.00 2018-03-27 01:10:36.406 086 11467.21 71.10 56794.52 88888.00 2018-03-27 01:10:36.906 086 11467.34 71.15 56794.46 88888.00 2018-03-27 01:10:37.406 086 11467.39 71.21 56794.30 88888.00 2018-03-27 01:10:37.906 086 11467.39 71.22 56794.05 88888.00 2018-03-27 01:10:38.406 086 11467.51 71.28 56793.85 88888.00 2018-03-27 01:10:38.906 086 11467.60 71.32 56793.69 88888.00 2018-03-27 01:10:39.406 086 11467.66 71.36 56793.55 88888.00 2018-03-27 01:10:39.906 086 11467.73 71.43 56793.38 88888.00 2018-03-27 01:10:40.406 086 11467.87 71.44 56793.22 88888.00 2018-03-27 01:10:40.906 086 11467.89 71.50 56793.04 88888.00 2018-03-27 01:10:41.406 086 11468.00 71.56 56792.89 88888.00 2018-03-27 01:10:41.906 086 11468.07 71.57 56792.73 88888.00 2018-03-27 01:10:42.406 086 11468.10 71.61 56792.58 88888.00 2018-03-27 01:10:42.906 086 11468.11 71.70 56792.41 88888.00 2018-03-27 01:10:43.906 086 11468.37 71.74 56792.08 88888.00 2018-03-27 01:10:44.406 086 11468.39 71.78 56791.90 88888.00 2018-03-27 01:10:44.906 086 11468.46 71.83 56791.75 88888.00 2018-03-27 01:10:45.406 086 11468.52 71.85 56791.56 88888.00 2018-03-27 01:10:45.906 086 11468.64 71.89 56791.39 88888.00 2018-03-27 01:10:46.406 086 11468.69 71.91 56791.24 88888.00 2018-03-27 01:10:46.906 086 11468.74 71.93 56791.07 88888.00 2018-03-27 01:10:47.406 086 11468.79 71.92 56790.91 88888.00 2018-03-27 01:10:47.906 086 11468.91 71.99 56790.78 88888.00 2018-03-27 01:10:48.406 086 11468.97 72.05 56790.59 88888.00 2018-03-27 01:10:48.906 086 11469.02 72.08 56790.47 88888.00 2018-03-27 01:10:49.406 086 11469.07 72.13 56790.36 88888.00 2018-03-27 01:10:49.906 086 11469.12 72.18 56790.24 88888.00 2018-03-27 01:10:50.406 086 11469.23 72.13 56790.07 88888.00 2018-03-27 01:10:50.906 086 11469.29 72.12 56790.00 88888.00 2018-03-27 01:10:51.406 086 11469.36 72.25 56789.94 88888.00 2018-03-27 01:10:51.906 086 11469.47 72.25 56789.84 88888.00 2018-03-27 01:10:52.406 086 11469.53 72.29 56789.75 88888.00 2018-03-27 01:10:52.906 086 11469.60 72.31 56789.61 88888.00 2018-03-27 01:10:53.406 086 11469.68 72.36 56789.46 88888.00 2018-03-27 01:10:53.906 086 11469.70 72.36 56789.32 88888.00 2018-03-27 01:10:54.406 086 11469.79 72.38 56789.24 88888.00 2018-03-27 01:10:54.906 086 11469.89 72.42 56789.15 88888.00 2018-03-27 01:10:55.406 086 11469.97 72.39 56789.08 88888.00 2018-03-27 01:10:55.906 086 11470.02 72.39 56789.04 88888.00 2018-03-27 01:10:56.406 086 11470.15 72.42 56788.99 88888.00 2018-03-27 01:10:56.906 086 11470.27 72.42 56788.92 88888.00 2018-03-27 01:10:57.406 086 11470.26 72.45 56788.85 88888.00 2018-03-27 01:10:57.906 086 11470.38 72.45 56788.73 88888.00 2018-03-27 01:10:58.406 086 11470.52 72.44 56788.63 88888.00 2018-03-27 01:10:58.906 086 11470.60 72.44 56788.46 88888.00 2018-03-27 01:10:59.406 086 11470.65 72.46 56788.43 88888.00 2018-03-27 01:10:59.906 086 11470.72 72.43 56788.40 88888.00 2018-03-27 01:11:00.406 086 11470.82 72.40 56788.29 88888.00 2018-03-27 01:11:00.906 086 11470.88 72.45 56788.28 88888.00 2018-03-27 01:11:01.406 086 11471.01 72.47 56788.18 88888.00 2018-03-27 01:11:01.906 086 11471.11 72.44 56788.10 88888.00 2018-03-27 01:11:02.406 086 11471.20 72.44 56788.01 88888.00 2018-03-27 01:11:02.906 086 11471.31 72.44 56787.98 88888.00 2018-03-27 01:11:03.406 086 11471.44 72.45 56787.92 88888.00 2018-03-27 01:11:03.906 086 11471.47 72.45 56787.89 88888.00 2018-03-27 01:11:04.406 086 11471.59 72.43 56787.78 88888.00 2018-03-27 01:11:04.906 086 11471.77 72.40 56787.72 88888.00 2018-03-27 01:11:05.406 086 11471.83 72.39 56787.66 88888.00 2018-03-27 01:11:05.906 086 11471.93 72.45 56787.69 88888.00 2018-03-27 01:11:06.406 086 11472.04 72.46 56787.64 88888.00 2018-03-27 01:11:06.906 086 11472.11 72.39 56787.47 88888.00 2018-03-27 01:11:07.406 086 11472.21 72.36 56787.41 88888.00 2018-03-27 01:11:07.906 086 11472.40 72.39 56787.37 88888.00 2018-03-27 01:11:08.406 086 11472.50 72.39 56787.37 88888.00 2018-03-27 01:11:08.906 086 11472.54 72.36 56787.38 88888.00 2018-03-27 01:11:09.406 086 11472.69 72.42 56787.35 88888.00 2018-03-27 01:11:09.906 086 11472.84 72.38 56787.27 88888.00 2018-03-27 01:11:10.406 086 11472.96 72.43 56787.21 88888.00 2018-03-27 01:11:10.906 086 11473.14 72.43 56787.12 88888.00 2018-03-27 01:11:11.406 086 11473.21 72.45 56787.09 88888.00 2018-03-27 01:11:11.906 086 11473.30 72.47 56787.07 88888.00 2018-03-27 01:11:12.406 086 11473.43 72.50 56787.02 88888.00 2018-03-27 01:11:12.906 086 11473.58 72.51 56786.94 88888.00 2018-03-27 01:11:13.406 086 11473.70 72.51 56786.87 88888.00 2018-03-27 01:11:13.906 086 11473.86 72.56 56786.80 88888.00 2018-03-27 01:11:14.406 086 11474.03 72.57 56786.74 88888.00 2018-03-27 01:11:14.906 086 11474.10 72.51 56786.71 88888.00 2018-03-27 01:11:15.406 086 11474.21 72.56 56786.77 88888.00 2018-03-27 01:11:15.906 086 11474.40 72.60 56786.74 88888.00 2018-03-27 01:11:16.406 086 11474.51 72.61 56786.67 88888.00 2018-03-27 01:11:16.906 086 11474.65 72.64 56786.62 88888.00 2018-03-27 01:11:17.406 086 11474.86 72.73 56786.53 88888.00 2018-03-27 01:11:17.906 086 11475.02 72.75 56786.49 88888.00 2018-03-27 01:11:18.406 086 11475.13 72.83 56786.48 88888.00 2018-03-27 01:11:18.906 086 11475.26 72.85 56786.45 88888.00 2018-03-27 01:11:19.406 086 11475.46 72.92 56786.47 88888.00 2018-03-27 01:11:19.906 086 11475.64 72.95 56786.48 88888.00 2018-03-27 01:11:20.406 086 11475.82 73.00 56786.45 88888.00 2018-03-27 01:11:20.906 086 11476.01 73.06 56786.39 88888.00 2018-03-27 01:11:21.406 086 11476.14 73.11 56786.30 88888.00 2018-03-27 01:11:21.906 086 11476.31 73.15 56786.25 88888.00 2018-03-27 01:11:22.406 086 11476.53 73.20 56786.26 88888.00 2018-03-27 01:11:22.906 086 11476.64 73.26 56786.26 88888.00 2018-03-27 01:11:23.406 086 11476.84 73.34 56786.25 88888.00 2018-03-27 01:11:23.906 086 11477.04 73.41 56786.28 88888.00 2018-03-27 01:11:24.406 086 11477.25 73.43 56786.24 88888.00 2018-03-27 01:11:25.406 086 11477.54 73.61 56786.24 88888.00 2018-03-27 01:11:25.906 086 11477.71 73.67 56786.26 88888.00 2018-03-27 01:11:26.406 086 11477.87 73.70 56786.29 88888.00 2018-03-27 01:11:26.906 086 11478.04 73.79 56786.23 88888.00 2018-03-27 01:11:27.406 086 11478.25 73.92 56786.21 88888.00 2018-03-27 01:11:27.906 086 11478.45 73.95 56786.22 88888.00 2018-03-27 01:11:28.406 086 11478.56 73.99 56786.19 88888.00 2018-03-27 01:11:28.906 086 11478.82 74.04 56786.21 88888.00 2018-03-27 01:11:29.406 086 11478.99 74.07 56786.29 88888.00 2018-03-27 01:11:29.906 086 11479.09 74.10 56786.28 88888.00 2018-03-27 01:11:30.406 086 11479.29 74.17 56786.25 88888.00 2018-03-27 01:11:30.906 086 11479.52 74.26 56786.26 88888.00 2018-03-27 01:11:31.406 086 11479.64 74.26 56786.34 88888.00 2018-03-27 01:11:31.906 086 11479.81 74.30 56786.43 88888.00 2018-03-27 01:11:32.406 086 11479.91 74.37 56786.43 88888.00 2018-03-27 01:11:32.906 086 11480.00 74.45 56786.34 88888.00 2018-03-27 01:11:33.406 086 11480.26 74.48 56786.34 88888.00 2018-03-27 01:11:33.906 086 11480.49 74.51 56786.41 88888.00 2018-03-27 01:11:34.406 086 11480.48 74.56 56786.44 88888.00 2018-03-27 01:11:34.906 086 11480.60 74.63 56786.42 88888.00 2018-03-27 01:11:35.406 086 11480.80 74.67 56786.44 88888.00 2018-03-27 01:11:35.906 086 11480.96 74.68 56786.48 88888.00 2018-03-27 01:11:36.406 086 11481.11 74.74 56786.55 88888.00 2018-03-27 01:11:36.906 086 11481.29 74.78 56786.60 88888.00 2018-03-27 01:11:37.406 086 11481.41 74.83 56786.66 88888.00 2018-03-27 01:11:37.906 086 11481.50 74.87 56786.67 88888.00 2018-03-27 01:11:38.406 086 11481.63 74.90 56786.62 88888.00 2018-03-27 01:11:38.906 086 11481.77 74.92 56786.69 88888.00 2018-03-27 01:11:39.406 086 11481.83 74.92 56786.76 88888.00 2018-03-27 01:11:39.906 086 11481.93 74.98 56786.76 88888.00 2018-03-27 01:11:40.406 086 11482.11 74.98 56786.82 88888.00 2018-03-27 01:11:40.906 086 11482.15 75.05 56786.83 88888.00 2018-03-27 01:11:41.406 086 11482.20 75.12 56786.90 88888.00 2018-03-27 01:11:41.906 086 11482.33 75.11 56786.95 88888.00 2018-03-27 01:11:42.406 086 11482.34 75.08 56787.05 88888.00 2018-03-27 01:11:42.906 086 11482.42 75.16 56787.12 88888.00 2018-03-27 01:11:43.406 086 11482.57 75.26 56787.13 88888.00 2018-03-27 01:11:43.906 086 11482.64 75.32 56787.20 88888.00 2018-03-27 01:11:44.406 086 11482.69 75.36 56787.37 88888.00 2018-03-27 01:11:44.906 086 11482.70 75.44 56787.43 88888.00 2018-03-27 01:11:45.406 086 11482.88 75.47 56787.52 88888.00 2018-03-27 01:11:45.906 086 11483.01 75.51 56787.58 88888.00 2018-03-27 01:11:46.406 086 11482.98 75.57 56787.67 88888.00 2018-03-27 01:11:46.906 086 11483.06 75.59 56787.76 88888.00 2018-03-27 01:11:47.406 086 11483.08 75.60 56787.75 88888.00 2018-03-27 01:11:47.906 086 11483.09 75.69 56787.78 88888.00 2018-03-27 01:11:48.406 086 11483.17 75.71 56787.82 88888.00 2018-03-27 01:11:48.906 086 11483.22 75.67 56787.95 88888.00 2018-03-27 01:11:49.406 086 11483.24 75.71 56788.05 88888.00 2018-03-27 01:11:49.906 086 11483.23 75.73 56788.11 88888.00 2018-03-27 01:11:50.406 086 11483.17 75.77 56788.16 88888.00 2018-03-27 01:11:50.906 086 11483.19 75.85 56788.28 88888.00 2018-03-27 01:11:51.406 086 11483.17 75.92 56788.39 88888.00 2018-03-27 01:11:51.906 086 11483.12 75.96 56788.42 88888.00 2018-03-27 01:11:52.406 086 11483.09 76.01 56788.36 88888.00 2018-03-27 01:11:52.906 086 11483.10 76.04 56788.46 88888.00 2018-03-27 01:11:53.406 086 11483.11 76.06 56788.55 88888.00 2018-03-27 01:11:53.906 086 11483.02 76.07 56788.66 88888.00 2018-03-27 01:11:54.406 086 11483.05 76.18 56788.74 88888.00 2018-03-27 01:11:54.906 086 11483.08 76.19 56788.72 88888.00 2018-03-27 01:11:55.406 086 11483.06 76.23 56788.73 88888.00 2018-03-27 01:11:55.906 086 11483.03 76.30 56788.73 88888.00 2018-03-27 01:11:56.406 086 11483.04 76.35 56788.81 88888.00 2018-03-27 01:11:56.906 086 11482.91 76.39 56788.82 88888.00 2018-03-27 01:11:57.406 086 11482.81 76.41 56788.84 88888.00 2018-03-27 01:11:57.906 086 11482.82 76.45 56788.74 88888.00 2018-03-27 01:11:58.406 086 11482.82 76.48 56788.68 88888.00 2018-03-27 01:11:58.906 086 11482.76 76.47 56788.65 88888.00 2018-03-27 01:11:59.406 086 11482.70 76.53 56788.69 88888.00 2018-03-27 01:11:59.906 086 11482.67 76.61 56788.70 88888.00 2018-03-27 01:12:00.406 086 11482.59 76.53 56788.67 88888.00 2018-03-27 01:12:00.906 086 11482.61 76.58 56788.65 88888.00 2018-03-27 01:12:01.406 086 11482.64 76.66 56788.61 88888.00 2018-03-27 01:12:01.906 086 11482.53 76.69 56788.52 88888.00 2018-03-27 01:12:02.406 086 11482.52 76.71 56788.56 88888.00 2018-03-27 01:12:02.906 086 11482.52 76.71 56788.48 88888.00 2018-03-27 01:12:03.406 086 11482.40 76.64 56788.42 88888.00 2018-03-27 01:12:03.906 086 11482.30 76.68 56788.34 88888.00 2018-03-27 01:12:04.906 086 11482.28 76.68 56788.20 88888.00 2018-03-27 01:12:05.406 086 11482.21 76.66 56788.16 88888.00 2018-03-27 01:12:05.906 086 11482.20 76.67 56788.09 88888.00 2018-03-27 01:12:06.406 086 11482.11 76.60 56787.96 88888.00 2018-03-27 01:12:06.906 086 11482.07 76.59 56787.89 88888.00 2018-03-27 01:12:07.406 086 11482.06 76.60 56787.97 88888.00 2018-03-27 01:12:07.906 086 11482.05 76.55 56787.97 88888.00 2018-03-27 01:12:08.406 086 11481.95 76.47 56787.89 88888.00 2018-03-27 01:12:08.906 086 11481.81 76.44 56787.82 88888.00 2018-03-27 01:12:09.406 086 11481.76 76.39 56787.71 88888.00 2018-03-27 01:12:09.906 086 11481.66 76.34 56787.65 88888.00 2018-03-27 01:12:10.406 086 11481.65 76.30 56787.57 88888.00 2018-03-27 01:12:10.906 086 11481.65 76.26 56787.44 88888.00 2018-03-27 01:12:11.406 086 11481.51 76.08 56787.25 88888.00 2018-03-27 01:12:11.906 086 11481.39 76.05 56787.19 88888.00 2018-03-27 01:12:12.406 086 11481.38 76.03 56787.30 88888.00 2018-03-27 01:12:12.906 086 11481.28 75.98 56787.31 88888.00 2018-03-27 01:12:13.406 086 11481.14 75.91 56787.21 88888.00 2018-03-27 01:12:13.906 086 11481.13 75.83 56787.14 88888.00 2018-03-27 01:12:14.406 086 11481.09 75.74 56787.02 88888.00 2018-03-27 01:12:14.906 086 11480.95 75.67 56786.99 88888.00 2018-03-27 01:12:15.406 086 11480.82 75.65 56787.08 88888.00 2018-03-27 01:12:15.906 086 11480.76 75.57 56787.16 88888.00 2018-03-27 01:12:16.406 086 11480.63 75.45 56787.13 88888.00 2018-03-27 01:12:16.906 086 11480.55 75.37 56786.95 88888.00 2018-03-27 01:12:17.406 086 11480.55 75.28 56786.83 88888.00 2018-03-27 01:12:17.906 086 11480.49 75.21 56786.88 88888.00 2018-03-27 01:12:18.406 086 11480.34 75.16 56786.96 88888.00 2018-03-27 01:12:18.906 086 11480.32 75.09 56786.99 88888.00 2018-03-27 01:12:19.406 086 11480.20 74.98 56786.92 88888.00 2018-03-27 01:12:19.906 086 11480.14 74.87 56786.68 88888.00 2018-03-27 01:12:20.406 086 11480.11 74.82 56786.60 88888.00 2018-03-27 01:12:20.906 086 11479.99 74.76 56786.70 88888.00 2018-03-27 01:12:21.406 086 11479.84 74.70 56786.77 88888.00 2018-03-27 01:12:21.906 086 11479.77 74.58 56786.71 88888.00 2018-03-27 01:12:22.406 086 11479.72 74.42 56786.62 88888.00 2018-03-27 01:12:22.906 086 11479.67 74.29 56786.50 88888.00 2018-03-27 01:12:23.406 086 11479.58 74.22 56786.45 88888.00 2018-03-27 01:12:23.906 086 11479.50 74.14 56786.50 88888.00 2018-03-27 01:12:24.406 086 11479.36 74.03 56786.50 88888.00 2018-03-27 01:12:24.906 086 11479.35 73.93 56786.42 88888.00 2018-03-27 01:12:25.406 086 11479.30 73.82 56786.34 88888.00 2018-03-27 01:12:25.906 086 11479.15 73.76 56786.35 88888.00 2018-03-27 01:12:26.406 086 11479.06 73.73 56786.44 88888.00 2018-03-27 01:12:26.906 086 11479.06 73.69 56786.47 88888.00 2018-03-27 01:12:27.406 086 11478.96 73.60 56786.37 88888.00 2018-03-27 01:12:27.906 086 11478.93 73.48 56786.25 88888.00 2018-03-27 01:12:28.406 086 11478.88 73.40 56786.24 88888.00 2018-03-27 01:12:28.906 086 11478.72 73.35 56786.31 88888.00 2018-03-27 01:12:29.406 086 11478.56 73.26 56786.30 88888.00 2018-03-27 01:12:29.907 086 11478.49 73.18 56786.24 88888.00 2018-03-27 01:12:30.407 086 11478.52 73.05 56786.16 88888.00 2018-03-27 01:12:30.907 086 11478.49 72.98 56786.18 88888.00 2018-03-27 01:12:31.407 086 11478.33 72.91 56786.21 88888.00 2018-03-27 01:12:31.907 086 11478.19 72.78 56786.24 88888.00 2018-03-27 01:12:32.407 086 11478.13 72.66 56786.17 88888.00 2018-03-27 01:12:32.907 086 11478.10 72.58 56786.16 88888.00 2018-03-27 01:12:33.407 086 11478.16 72.51 56786.18 88888.00 2018-03-27 01:12:33.907 086 11477.96 72.40 56786.19 88888.00 2018-03-27 01:12:34.407 086 11477.87 72.32 56786.26 88888.00 2018-03-27 01:12:34.907 086 11477.78 72.23 56786.26 88888.00 2018-03-27 01:12:35.407 086 11477.76 72.11 56786.23 88888.00 2018-03-27 01:12:35.907 086 11477.62 72.08 56786.25 88888.00 2018-03-27 01:12:36.407 086 11477.50 72.00 56786.32 88888.00 2018-03-27 01:12:36.907 086 11477.48 71.90 56786.36 88888.00 2018-03-27 01:12:37.407 086 11477.40 71.83 56786.29 88888.00 2018-03-27 01:12:38.407 086 11477.29 71.70 56786.37 88888.00 2018-03-27 01:12:38.907 086 11477.15 71.61 56786.44 88888.00 2018-03-27 01:12:39.407 086 11477.08 71.57 56786.50 88888.00 2018-03-27 01:12:39.907 086 11477.08 71.50 56786.51 88888.00 2018-03-27 01:12:40.407 086 11477.01 71.42 56786.54 88888.00 2018-03-27 01:12:40.907 086 11476.83 71.35 56786.58 88888.00 2018-03-27 01:12:41.407 086 11476.78 71.32 56786.68 88888.00 2018-03-27 01:12:41.907 086 11476.67 71.27 56786.69 88888.00 2018-03-27 01:12:42.407 086 11476.60 71.23 56786.73 88888.00 2018-03-27 01:12:42.907 086 11476.56 71.18 56786.76 88888.00 2018-03-27 01:12:43.407 086 11476.50 71.14 56786.81 88888.00 2018-03-27 01:12:43.907 086 11476.35 71.10 56786.93 88888.00 2018-03-27 01:12:44.407 086 11476.32 71.08 56786.93 88888.00 2018-03-27 01:12:44.907 086 11476.29 71.03 56786.93 88888.00 2018-03-27 01:12:45.407 086 11476.16 70.98 56786.99 88888.00 2018-03-27 01:12:45.907 086 11476.04 71.03 56787.12 88888.00 2018-03-27 01:12:46.407 086 11476.02 70.96 56787.16 88888.00 2018-03-27 01:12:46.907 086 11475.92 70.95 56787.24 88888.00 2018-03-27 01:12:47.407 086 11475.81 70.97 56787.25 88888.00 2018-03-27 01:12:47.907 086 11475.73 70.96 56787.28 88888.00 2018-03-27 01:12:48.407 086 11475.72 70.93 56787.28 88888.00 2018-03-27 01:12:48.907 086 11475.62 70.93 56787.35 88888.00 2018-03-27 01:12:49.407 086 11475.57 70.87 56787.43 88888.00 2018-03-27 01:12:49.907 086 11475.53 70.86 56787.45 88888.00 2018-03-27 01:12:50.407 086 11475.41 70.90 56787.52 88888.00 2018-03-27 01:12:50.907 086 11475.34 70.89 56787.57 88888.00 2018-03-27 01:12:51.407 086 11475.31 70.86 56787.57 88888.00 2018-03-27 01:12:51.907 086 11475.20 70.83 56787.65 88888.00 2018-03-27 01:12:52.407 086 11475.17 70.91 56787.75 88888.00 2018-03-27 01:12:52.907 086 11475.12 70.90 56787.77 88888.00 2018-03-27 01:12:53.407 086 11475.07 70.90 56787.83 88888.00 2018-03-27 01:12:53.907 086 11474.92 70.91 56787.88 88888.00 2018-03-27 01:12:54.407 086 11474.90 70.87 56787.97 88888.00 2018-03-27 01:12:54.907 086 11474.88 70.84 56788.05 88888.00 2018-03-27 01:12:55.407 086 11474.77 70.82 56788.10 88888.00 2018-03-27 01:12:55.907 086 11474.78 70.84 56788.16 88888.00 2018-03-27 01:12:56.407 086 11474.75 70.83 56788.22 88888.00 2018-03-27 01:12:56.907 086 11474.72 70.86 56788.27 88888.00 2018-03-27 01:12:57.407 086 11474.70 70.87 56788.35 88888.00 2018-03-27 01:12:57.907 086 11474.58 70.84 56788.43 88888.00 2018-03-27 01:12:58.407 086 11474.54 70.88 56788.43 88888.00 2018-03-27 01:12:58.907 086 11474.53 70.89 56788.59 88888.00 2018-03-27 01:12:59.407 086 11474.44 70.89 56788.63 88888.00 2018-03-27 01:12:59.907 086 11474.37 70.88 56788.61 88888.00 2018-03-27 01:13:00.407 086 11474.34 70.88 56788.69 88888.00 2018-03-27 01:13:00.907 086 11474.30 70.91 56788.75 88888.00 2018-03-27 01:13:01.407 086 11474.27 70.93 56788.82 88888.00 2018-03-27 01:13:01.907 086 11474.16 70.94 56788.86 88888.00 2018-03-27 01:13:02.407 086 11474.15 70.96 56788.88 88888.00 2018-03-27 01:13:02.907 086 11474.14 70.97 56788.93 88888.00 2018-03-27 01:13:03.407 086 11474.09 70.97 56788.98 88888.00 2018-03-27 01:13:03.907 086 11474.06 71.02 56789.08 88888.00 2018-03-27 01:13:04.407 086 11474.01 71.07 56789.18 88888.00 2018-03-27 01:13:04.907 086 11473.91 71.07 56789.24 88888.00 2018-03-27 01:13:05.407 086 11473.86 71.09 56789.30 88888.00 2018-03-27 01:13:05.907 086 11473.85 71.02 56789.36 88888.00 2018-03-27 01:13:06.407 086 11473.79 71.04 56789.44 88888.00 2018-03-27 01:13:06.907 086 11473.75 71.13 56789.49 88888.00 2018-03-27 01:13:07.407 086 11473.70 71.15 56789.53 88888.00 2018-03-27 01:13:07.907 086 11473.58 71.11 56789.57 88888.00 2018-03-27 01:13:08.407 086 11473.57 71.16 56789.63 88888.00 2018-03-27 01:13:08.907 086 11473.59 71.21 56789.70 88888.00 2018-03-27 01:13:09.407 086 11473.49 71.28 56789.77 88888.00 2018-03-27 01:13:09.907 086 11473.40 71.36 56789.82 88888.00 2018-03-27 01:13:10.407 086 11473.40 71.36 56789.82 88888.00 2018-03-27 01:13:10.907 086 11473.40 71.41 56789.82 88888.00 2018-03-27 01:13:11.407 086 11473.30 71.45 56789.81 88888.00 2018-03-27 01:13:11.907 086 11473.36 71.51 56789.83 88888.00 2018-03-27 01:13:12.407 086 11473.36 71.54 56789.87 88888.00 2018-03-27 01:13:12.907 086 11473.24 71.54 56789.87 88888.00 2018-03-27 01:13:13.407 086 11473.17 71.63 56789.92 88888.00 2018-03-27 01:13:13.907 086 11473.17 71.66 56789.92 88888.00 2018-03-27 01:13:14.407 086 11473.08 71.71 56789.85 88888.00 2018-03-27 01:13:14.907 086 11473.03 71.76 56789.83 88888.00 2018-03-27 01:13:15.407 086 11473.09 71.82 56789.79 88888.00 2018-03-27 01:13:15.907 086 11473.08 71.85 56789.78 88888.00 2018-03-27 01:13:16.407 086 11473.01 71.89 56789.78 88888.00 2018-03-27 01:13:16.907 086 11473.08 71.91 56789.74 88888.00 2018-03-27 01:13:17.907 086 11473.01 72.02 56789.72 88888.00 2018-03-27 01:13:18.407 086 11473.01 72.08 56789.64 88888.00 2018-03-27 01:13:18.907 086 11472.97 72.08 56789.58 88888.00 2018-03-27 01:13:19.907 086 11472.95 72.15 56789.46 88888.00 2018-03-27 01:13:20.407 086 11472.91 72.22 56789.44 88888.00 2018-03-27 01:13:20.907 086 11472.89 72.29 56789.42 88888.00 2018-03-27 01:13:21.407 086 11472.86 72.31 56789.36 88888.00 2018-03-27 01:13:21.907 086 11472.87 72.37 56789.32 88888.00 2018-03-27 01:13:22.407 086 11472.81 72.43 56789.25 88888.00 2018-03-27 01:13:22.907 086 11472.81 72.50 56789.21 88888.00 2018-03-27 01:13:23.407 086 11472.80 72.51 56789.12 88888.00 2018-03-27 01:13:23.907 086 11472.77 72.58 56789.02 88888.00 2018-03-27 01:13:24.407 086 11472.74 72.68 56788.94 88888.00 2018-03-27 01:13:24.907 086 11472.71 72.75 56788.91 88888.00 2018-03-27 01:13:25.407 086 11472.73 72.80 56788.75 88888.00 2018-03-27 01:13:25.907 086 11472.70 72.80 56788.60 88888.00 2018-03-27 01:13:26.407 086 11472.71 72.84 56788.55 88888.00 2018-03-27 01:13:26.907 086 11472.68 72.93 56788.49 88888.00 2018-03-27 01:13:27.407 086 11472.66 72.95 56788.42 88888.00 2018-03-27 01:13:27.907 086 11472.68 72.98 56788.34 88888.00 2018-03-27 01:13:28.407 086 11472.69 72.98 56788.20 88888.00 2018-03-27 01:13:28.907 086 11472.62 73.02 56788.11 88888.00 2018-03-27 01:13:29.407 086 11472.68 73.11 56788.03 88888.00 2018-03-27 01:13:29.907 086 11472.75 73.18 56787.91 88888.00 2018-03-27 01:13:30.407 086 11472.62 73.22 56787.83 88888.00 2018-03-27 01:13:30.907 086 11472.60 73.28 56787.75 88888.00 2018-03-27 01:13:31.407 086 11472.64 73.31 56787.64 88888.00 2018-03-27 01:13:31.907 086 11472.62 73.34 56787.48 88888.00 2018-03-27 01:13:32.407 086 11472.64 73.40 56787.33 88888.00 2018-03-27 01:13:32.907 086 11472.70 73.47 56787.22 88888.00 2018-03-27 01:13:33.407 086 11472.68 73.48 56787.14 88888.00 2018-03-27 01:13:33.907 086 11472.63 73.52 56787.09 88888.00 2018-03-27 01:13:34.407 086 11472.70 73.54 56786.98 88888.00 2018-03-27 01:13:34.907 086 11472.75 73.58 56786.85 88888.00 2018-03-27 01:13:35.407 086 11472.69 73.60 56786.70 88888.00 2018-03-27 01:13:35.907 086 11472.74 73.66 56786.61 88888.00 2018-03-27 01:13:36.407 086 11472.80 73.65 56786.53 88888.00 2018-03-27 01:13:36.907 086 11472.73 73.67 56786.43 88888.00 2018-03-27 01:13:37.407 086 11472.77 73.70 56786.26 88888.00 2018-03-27 01:13:37.907 086 11472.79 73.73 56786.19 88888.00 2018-03-27 01:13:38.407 086 11472.73 73.76 56786.13 88888.00 2018-03-27 01:13:38.907 086 11472.75 73.76 56786.04 88888.00 2018-03-27 01:13:39.407 086 11472.81 73.79 56785.91 88888.00 2018-03-27 01:13:39.907 086 11472.81 73.85 56785.74 88888.00 2018-03-27 01:13:40.407 086 11472.88 73.86 56785.67 88888.00 2018-03-27 01:13:40.907 086 11472.88 73.93 56785.60 88888.00 2018-03-27 01:13:41.407 086 11472.93 73.92 56785.47 88888.00 2018-03-27 01:13:41.907 086 11472.95 73.95 56785.35 88888.00 2018-03-27 01:13:42.407 086 11472.95 73.97 56785.25 88888.00 2018-03-27 01:13:42.907 086 11473.07 73.99 56785.07 88888.00 2018-03-27 01:13:43.407 086 11473.14 74.00 56784.84 88888.00 2018-03-27 01:13:43.907 086 11473.15 74.06 56784.80 88888.00 2018-03-27 01:13:44.407 086 11473.15 74.06 56784.76 88888.00 2018-03-27 01:13:44.907 086 11473.11 74.09 56784.68 88888.00 2018-03-27 01:13:45.407 086 11473.09 74.14 56784.46 88888.00 2018-03-27 01:13:45.907 086 11473.19 74.13 56784.31 88888.00 2018-03-27 01:13:46.407 086 11473.29 74.14 56784.16 88888.00 2018-03-27 01:13:46.907 086 11473.32 74.13 56784.05 88888.00 2018-03-27 01:13:47.407 086 11473.36 74.10 56784.03 88888.00 2018-03-27 01:13:47.907 086 11473.35 74.06 56783.99 88888.00 2018-03-27 01:13:48.407 086 11473.25 74.03 56783.84 88888.00 2018-03-27 01:13:48.907 086 11473.33 74.04 56783.63 88888.00 2018-03-27 01:13:49.407 086 11473.36 74.02 56783.48 88888.00 2018-03-27 01:13:49.907 086 11473.40 74.06 56783.41 88888.00 2018-03-27 01:13:50.407 086 11473.43 74.07 56783.41 88888.00 2018-03-27 01:13:51.407 086 11473.40 74.01 56783.22 88888.00 2018-03-27 01:13:51.907 086 11473.46 74.00 56783.10 88888.00 2018-03-27 01:13:52.407 086 11473.56 73.99 56782.96 88888.00 2018-03-27 01:13:52.907 086 11473.54 73.99 56782.94 88888.00 2018-03-27 01:13:53.407 086 11473.56 73.94 56782.84 88888.00 2018-03-27 01:13:53.907 086 11473.60 73.96 56782.72 88888.00 2018-03-27 01:13:54.407 086 11473.64 73.92 56782.59 88888.00 2018-03-27 01:13:54.907 086 11473.58 73.92 56782.46 88888.00 2018-03-27 01:13:55.407 086 11473.68 73.89 56782.39 88888.00 2018-03-27 01:13:55.907 086 11473.75 73.87 56782.25 88888.00 2018-03-27 01:13:56.407 086 11473.78 73.88 56782.17 88888.00 2018-03-27 01:13:56.907 086 11473.85 73.93 56782.11 88888.00 2018-03-27 01:13:57.407 086 11473.92 73.95 56782.08 88888.00 2018-03-27 01:13:57.907 086 11473.88 73.93 56781.93 88888.00 2018-03-27 01:13:58.407 086 11473.94 73.96 56781.81 88888.00 2018-03-27 01:13:58.907 086 11474.02 73.94 56781.75 88888.00 2018-03-27 01:13:59.407 086 11474.06 73.94 56781.78 88888.00 2018-03-27 01:13:59.907 086 11474.06 73.94 56781.69 88888.00 2018-03-27 01:14:00.407 086 11474.13 73.96 56781.60 88888.00 2018-03-27 01:14:00.907 086 11474.12 73.99 56781.51 88888.00 2018-03-27 01:14:01.407 086 11474.13 73.96 56781.44 88888.00 2018-03-27 01:14:01.907 086 11474.20 73.95 56781.41 88888.00 2018-03-27 01:14:02.407 086 11474.15 73.97 56781.31 88888.00 2018-03-27 01:14:02.907 086 11474.15 73.94 56781.24 88888.00 2018-03-27 01:14:03.407 086 11474.20 73.94 56781.24 88888.00 2018-03-27 01:14:03.907 086 11474.22 73.90 56781.21 88888.00 2018-03-27 01:14:04.407 086 11474.19 73.86 56781.12 88888.00 2018-03-27 01:14:04.907 086 11474.14 73.86 56781.04 88888.00 2018-03-27 01:14:05.407 086 11474.20 73.81 56780.97 88888.00 2018-03-27 01:14:05.907 086 11474.20 73.77 56780.99 88888.00 2018-03-27 01:14:06.407 086 11474.15 73.76 56780.96 88888.00 2018-03-27 01:14:06.907 086 11474.19 73.76 56780.92 88888.00 2018-03-27 01:14:07.407 086 11474.14 73.77 56780.78 88888.00 2018-03-27 01:14:07.907 086 11474.10 73.76 56780.67 88888.00 2018-03-27 01:14:08.407 086 11474.07 73.77 56780.67 88888.00 2018-03-27 01:14:08.907 086 11474.01 73.69 56780.61 88888.00 2018-03-27 01:14:09.407 086 11474.02 73.66 56780.50 88888.00 2018-03-27 01:14:09.907 086 11474.07 73.65 56780.42 88888.00 2018-03-27 01:14:10.407 086 11474.01 73.59 56780.41 88888.00 2018-03-27 01:14:10.907 086 11473.95 73.59 56780.33 88888.00 2018-03-27 01:14:11.407 086 11473.89 73.61 56780.29 88888.00 2018-03-27 01:14:11.907 086 11473.91 73.62 56780.21 88888.00 2018-03-27 01:14:12.407 086 11473.82 73.56 56780.14 88888.00 2018-03-27 01:14:12.907 086 11473.79 73.52 56780.06 88888.00 2018-03-27 01:14:13.407 086 11473.80 73.52 56779.95 88888.00 2018-03-27 01:14:13.907 086 11473.74 73.48 56779.96 88888.00 2018-03-27 01:14:14.407 086 11473.59 73.46 56779.89 88888.00 2018-03-27 01:14:14.907 086 11473.53 73.42 56779.84 88888.00 2018-03-27 01:14:15.407 086 11473.45 73.36 56779.75 88888.00 2018-03-27 01:14:15.907 086 11473.42 73.33 56779.67 88888.00 2018-03-27 01:14:16.407 086 11473.40 73.31 56779.68 88888.00 2018-03-27 01:14:16.907 086 11473.37 73.31 56779.69 88888.00 2018-03-27 01:14:17.407 086 11473.25 73.27 56779.62 88888.00 2018-03-27 01:14:17.907 086 11473.14 73.22 56779.44 88888.00 2018-03-27 01:14:18.407 086 11473.14 73.21 56779.25 88888.00 2018-03-27 01:14:18.907 086 11473.08 73.19 56779.22 88888.00 2018-03-27 01:14:19.407 086 11473.09 73.20 56779.26 88888.00 2018-03-27 01:14:19.907 086 11473.07 73.20 56779.24 88888.00 2018-03-27 01:14:20.407 086 11472.93 73.13 56779.19 88888.00 2018-03-27 01:14:20.907 086 11472.89 73.12 56779.13 88888.00 2018-03-27 01:14:21.408 086 11472.96 73.13 56779.04 88888.00 2018-03-27 01:14:21.908 086 11472.81 73.12 56779.00 88888.00 2018-03-27 01:14:23.408 086 11472.68 73.18 56779.06 88888.00 2018-03-27 01:14:23.908 086 11472.75 73.19 56778.92 88888.00 2018-03-27 01:14:24.408 086 11472.66 73.21 56778.88 88888.00 2018-03-27 01:14:24.908 086 11472.64 73.21 56778.96 88888.00 2018-03-27 01:14:25.408 086 11472.47 73.20 56779.02 88888.00 2018-03-27 01:14:25.908 086 11472.46 73.21 56779.00 88888.00 2018-03-27 01:14:26.408 086 11472.60 73.20 56778.88 88888.00 2018-03-27 01:14:26.908 086 11472.61 73.24 56778.79 88888.00 2018-03-27 01:14:27.408 086 11472.54 73.25 56778.75 88888.00 2018-03-27 01:14:27.908 086 11472.50 73.26 56778.79 88888.00 2018-03-27 01:14:28.408 086 11472.46 73.25 56778.86 88888.00 2018-03-27 01:14:28.908 086 11472.39 73.28 56778.87 88888.00 2018-03-27 01:14:29.408 086 11472.42 73.33 56778.81 88888.00 2018-03-27 01:14:29.908 086 11472.45 73.32 56778.72 88888.00 2018-03-27 01:14:30.408 086 11472.36 73.33 56778.74 88888.00 2018-03-27 01:14:30.908 086 11472.28 73.40 56778.87 88888.00 2018-03-27 01:14:31.408 086 11472.28 73.42 56778.92 88888.00 2018-03-27 01:14:31.908 086 11472.24 73.40 56778.94 88888.00 2018-03-27 01:14:32.908 086 11472.24 73.47 56778.84 88888.00 2018-03-27 01:14:33.408 086 11472.18 73.51 56778.87 88888.00 2018-03-27 01:14:33.908 086 11472.13 73.59 56778.92 88888.00 2018-03-27 01:14:34.408 086 11472.18 73.68 56778.90 88888.00 2018-03-27 01:14:34.908 086 11472.19 73.62 56778.86 88888.00 2018-03-27 01:14:35.408 086 11472.21 73.61 56778.83 88888.00 2018-03-27 01:14:35.908 086 11472.25 73.67 56778.91 88888.00 2018-03-27 01:14:36.408 086 11472.26 73.70 56778.92 88888.00 2018-03-27 01:14:36.908 086 11472.18 73.72 56778.87 88888.00 2018-03-27 01:14:37.408 086 11472.20 73.77 56778.83 88888.00 2018-03-27 01:14:37.908 086 11472.24 73.81 56778.80 88888.00 2018-03-27 01:14:38.408 086 11472.19 73.86 56778.80 88888.00 2018-03-27 01:14:38.908 086 11472.20 73.93 56778.80 88888.00 2018-03-27 01:14:39.408 086 11472.28 73.93 56778.78 88888.00 2018-03-27 01:14:39.908 086 11472.26 73.90 56778.77 88888.00 2018-03-27 01:14:40.908 086 11472.32 74.00 56778.68 88888.00 2018-03-27 01:14:41.408 086 11472.31 74.00 56778.68 88888.00 2018-03-27 01:14:41.908 086 11472.27 74.03 56778.61 88888.00 2018-03-27 01:14:42.408 086 11472.39 74.10 56778.52 88888.00 2018-03-27 01:14:42.908 086 11472.42 74.13 56778.45 88888.00 2018-03-27 01:14:43.408 086 11472.32 74.13 56778.36 88888.00 2018-03-27 01:14:43.908 086 11472.33 74.16 56778.32 88888.00 2018-03-27 01:14:44.408 086 11472.38 74.15 56778.28 88888.00 2018-03-27 01:14:44.908 086 11472.34 74.14 56778.20 88888.00 2018-03-27 01:14:45.408 086 11472.38 74.16 56778.15 88888.00 2018-03-27 01:14:45.908 086 11472.38 74.16 56778.06 88888.00 2018-03-27 01:14:46.408 086 11472.34 74.11 56777.94 88888.00 2018-03-27 01:14:46.908 086 11472.33 74.14 56777.84 88888.00 2018-03-27 01:14:47.408 086 11472.35 74.15 56777.85 88888.00 2018-03-27 01:14:47.908 086 11472.32 74.21 56777.78 88888.00 2018-03-27 01:14:48.408 086 11472.32 74.22 56777.63 88888.00 2018-03-27 01:14:48.908 086 11472.41 74.22 56777.51 88888.00 2018-03-27 01:14:49.408 086 11472.38 74.23 56777.42 88888.00 2018-03-27 01:14:49.908 086 11472.29 74.26 56777.32 88888.00 2018-03-27 01:14:50.408 086 11472.32 74.28 56777.31 88888.00 2018-03-27 01:14:50.908 086 11472.34 74.30 56777.27 88888.00 2018-03-27 01:14:51.408 086 11472.32 74.31 56777.14 88888.00 2018-03-27 01:14:51.908 086 11472.38 74.35 56777.04 88888.00 2018-03-27 01:14:52.408 086 11472.40 74.38 56776.98 88888.00 2018-03-27 01:14:52.908 086 11472.26 74.35 56776.91 88888.00 2018-03-27 01:14:53.408 086 11472.19 74.37 56776.82 88888.00 2018-03-27 01:14:53.908 086 11472.22 74.36 56776.72 88888.00 2018-03-27 01:14:54.408 086 11472.25 74.38 56776.68 88888.00 2018-03-27 01:14:54.908 086 11472.14 74.41 56776.65 88888.00 2018-03-27 01:14:55.408 086 11472.06 74.44 56776.60 88888.00 2018-03-27 01:14:55.908 086 11472.04 74.49 56776.52 88888.00 2018-03-27 01:14:56.408 086 11472.01 74.48 56776.43 88888.00 2018-03-27 01:14:56.908 086 11472.06 74.45 56776.42 88888.00 2018-03-27 01:14:57.408 086 11472.08 74.42 56776.41 88888.00 2018-03-27 01:14:57.908 086 11472.01 74.40 56776.34 88888.00 2018-03-27 01:14:58.408 086 11471.97 74.41 56776.23 88888.00 2018-03-27 01:14:58.908 086 11472.00 74.45 56776.14 88888.00 2018-03-27 01:14:59.408 086 11471.93 74.42 56776.04 88888.00 2018-03-27 01:14:59.908 086 11471.90 74.42 56776.03 88888.00 2018-03-27 01:15:00.408 086 11471.86 74.42 56776.10 88888.00 2018-03-27 01:15:00.908 086 11471.84 74.41 56776.07 88888.00 2018-03-27 01:15:01.408 086 11471.80 74.42 56776.03 88888.00 2018-03-27 01:15:01.908 086 11471.85 74.41 56775.96 88888.00 2018-03-27 01:15:02.408 086 11471.77 74.41 56775.94 88888.00 2018-03-27 01:15:02.908 086 11471.69 74.44 56775.94 88888.00 2018-03-27 01:15:03.408 086 11471.71 74.41 56775.90 88888.00 2018-03-27 01:15:04.408 086 11471.70 74.40 56775.84 88888.00 2018-03-27 01:15:04.908 086 11471.71 74.37 56775.82 88888.00 2018-03-27 01:15:05.408 086 11471.69 74.37 56775.77 88888.00 2018-03-27 01:15:05.908 086 11471.72 74.34 56775.73 88888.00 2018-03-27 01:15:06.408 086 11471.63 74.33 56775.77 88888.00 2018-03-27 01:15:06.908 086 11471.64 74.31 56775.73 88888.00 2018-03-27 01:15:07.408 086 11471.58 74.27 56775.70 88888.00 2018-03-27 01:15:07.908 086 11471.55 74.24 56775.76 88888.00 2018-03-27 01:15:08.408 086 11471.56 74.28 56775.75 88888.00 2018-03-27 01:15:08.908 086 11471.50 74.23 56775.71 88888.00 2018-03-27 01:15:09.408 086 11471.44 74.24 56775.66 88888.00 2018-03-27 01:15:09.908 086 11471.49 74.24 56775.66 88888.00 2018-03-27 01:15:10.408 086 11471.49 74.23 56775.69 88888.00 2018-03-27 01:15:10.908 086 11471.42 74.16 56775.69 88888.00 2018-03-27 01:15:11.408 086 11471.39 74.14 56775.69 88888.00 2018-03-27 01:15:11.908 086 11471.44 74.13 56775.70 88888.00 2018-03-27 01:15:12.408 086 11471.35 74.11 56775.70 88888.00 2018-03-27 01:15:12.908 086 11471.30 74.13 56775.72 88888.00 2018-03-27 01:15:13.408 086 11471.30 74.06 56775.72 88888.00 2018-03-27 01:15:13.908 086 11471.20 74.03 56775.72 88888.00 2018-03-27 01:15:14.408 086 11471.21 74.04 56775.71 88888.00 2018-03-27 01:15:14.908 086 11471.15 73.99 56775.72 88888.00 2018-03-27 01:15:15.408 086 11471.11 73.94 56775.77 88888.00 2018-03-27 01:15:15.908 086 11470.97 73.89 56775.81 88888.00 2018-03-27 01:15:16.408 086 11470.89 73.86 56775.81 88888.00 2018-03-27 01:15:16.908 086 11470.97 73.81 56775.71 88888.00 2018-03-27 01:15:17.408 086 11470.88 73.74 56775.82 88888.00 2018-03-27 01:15:17.908 086 11470.82 73.75 56775.96 88888.00 2018-03-27 01:15:18.408 086 11470.76 73.73 56775.97 88888.00 2018-03-27 01:15:18.908 086 11470.66 73.72 56775.95 88888.00 2018-03-27 01:15:19.408 086 11470.59 73.70 56776.05 88888.00 2018-03-27 01:15:19.908 086 11470.60 73.62 56776.21 88888.00 2018-03-27 01:15:20.408 086 11470.50 73.52 56776.27 88888.00 2018-03-27 01:15:20.908 086 11470.40 73.42 56776.28 88888.00 2018-03-27 01:15:21.408 086 11470.47 73.39 56776.23 88888.00 2018-03-27 01:15:21.908 086 11470.46 73.32 56776.29 88888.00 2018-03-27 01:15:22.408 086 11470.32 73.31 56776.40 88888.00 2018-03-27 01:15:22.908 086 11470.16 73.29 56776.37 88888.00 2018-03-27 01:15:23.408 086 11470.18 73.27 56776.40 88888.00 2018-03-27 01:15:23.908 086 11470.17 73.28 56776.41 88888.00 2018-03-27 01:15:24.408 086 11470.04 73.25 56776.49 88888.00 2018-03-27 01:15:24.908 086 11469.92 73.15 56776.55 88888.00 2018-03-27 01:15:25.408 086 11469.84 73.11 56776.60 88888.00 2018-03-27 01:15:25.908 086 11469.83 73.11 56776.65 88888.00 2018-03-27 01:15:26.408 086 11469.85 73.06 56776.71 88888.00 2018-03-27 01:15:26.908 086 11469.77 73.00 56776.79 88888.00 2018-03-27 01:15:27.408 086 11469.65 72.98 56776.82 88888.00 2018-03-27 01:15:27.908 086 11469.64 72.95 56776.86 88888.00 2018-03-27 01:15:28.408 086 11469.63 72.87 56776.84 88888.00 2018-03-27 01:15:28.908 086 11469.51 72.85 56776.88 88888.00 2018-03-27 01:15:29.408 086 11469.50 72.80 56776.99 88888.00 2018-03-27 01:15:29.908 086 11469.40 72.75 56776.99 88888.00 2018-03-27 01:15:30.408 086 11469.25 72.71 56777.03 88888.00 2018-03-27 01:15:30.908 086 11469.30 72.65 56777.05 88888.00 2018-03-27 01:15:31.408 086 11469.22 72.61 56777.04 88888.00 2018-03-27 01:15:31.908 086 11469.05 72.58 56777.07 88888.00 2018-03-27 01:15:32.408 086 11468.99 72.57 56777.03 88888.00 2018-03-27 01:15:32.908 086 11468.94 72.50 56777.06 88888.00 2018-03-27 01:15:33.408 086 11468.81 72.45 56777.05 88888.00 2018-03-27 01:15:33.908 086 11468.69 72.40 56777.12 88888.00 2018-03-27 01:15:34.408 086 11468.70 72.37 56777.12 88888.00 2018-03-27 01:15:34.908 086 11468.59 72.32 56777.03 88888.00 2018-03-27 01:15:35.408 086 11468.54 72.26 56777.07 88888.00 2018-03-27 01:15:35.908 086 11468.57 72.23 56777.11 88888.00 2018-03-27 01:15:36.408 086 11468.46 72.20 56777.10 88888.00 2018-03-27 01:15:36.908 086 11468.35 72.15 56777.12 88888.00 2018-03-27 01:15:37.408 086 11468.29 72.11 56777.06 88888.00 2018-03-27 01:15:37.908 086 11468.24 72.09 56777.01 88888.00 2018-03-27 01:15:38.408 086 11468.21 72.02 56777.03 88888.00 2018-03-27 01:15:38.908 086 11468.10 71.93 56777.03 88888.00 2018-03-27 01:15:39.408 086 11468.09 71.86 56777.03 88888.00 2018-03-27 01:15:39.908 086 11467.97 71.84 56776.94 88888.00 2018-03-27 01:15:40.408 086 11467.93 71.84 56776.89 88888.00 2018-03-27 01:15:40.908 086 11467.94 71.78 56776.88 88888.00 2018-03-27 01:15:41.408 086 11467.81 71.75 56776.89 88888.00 2018-03-27 01:15:41.908 086 11467.68 71.77 56776.92 88888.00 2018-03-27 01:15:42.408 086 11467.62 71.69 56776.87 88888.00 2018-03-27 01:15:42.908 086 11467.52 71.61 56776.75 88888.00 2018-03-27 01:15:43.908 086 11467.30 71.50 56776.63 88888.00 2018-03-27 01:15:44.408 086 11467.19 71.40 56776.67 88888.00 2018-03-27 01:15:44.908 086 11467.14 71.35 56776.68 88888.00 2018-03-27 01:15:45.908 086 11467.03 71.25 56776.63 88888.00 2018-03-27 01:15:46.408 086 11466.91 71.22 56776.60 88888.00 2018-03-27 01:15:46.908 086 11466.85 71.16 56776.60 88888.00 2018-03-27 01:15:47.408 086 11466.80 71.06 56776.60 88888.00 2018-03-27 01:15:47.908 086 11466.63 71.03 56776.60 88888.00 2018-03-27 01:15:48.408 086 11466.58 70.98 56776.60 88888.00 2018-03-27 01:15:48.908 086 11466.56 70.89 56776.60 88888.00 2018-03-27 01:15:49.408 086 11466.48 70.84 56776.55 88888.00 2018-03-27 01:15:49.908 086 11466.36 70.83 56776.52 88888.00 2018-03-27 01:15:50.408 086 11466.35 70.76 56776.49 88888.00 2018-03-27 01:15:50.908 086 11466.21 70.72 56776.50 88888.00 2018-03-27 01:15:51.408 086 11466.00 70.66 56776.55 88888.00 2018-03-27 01:15:51.908 086 11465.98 70.62 56776.48 88888.00 2018-03-27 01:15:52.408 086 11466.00 70.55 56776.43 88888.00 2018-03-27 01:15:52.908 086 11465.90 70.53 56776.46 88888.00 2018-03-27 01:15:53.408 086 11465.85 70.52 56776.47 88888.00 2018-03-27 01:15:53.908 086 11465.78 70.43 56776.40 88888.00 2018-03-27 01:15:54.408 086 11465.59 70.35 56776.34 88888.00 2018-03-27 01:15:54.908 086 11465.51 70.36 56776.35 88888.00 2018-03-27 01:15:55.408 086 11465.46 70.32 56776.41 88888.00 2018-03-27 01:15:55.908 086 11465.29 70.21 56776.41 88888.00 2018-03-27 01:15:56.408 086 11465.11 70.15 56776.37 88888.00 2018-03-27 01:15:56.908 086 11465.08 70.06 56776.27 88888.00 2018-03-27 01:15:57.408 086 11464.97 70.04 56776.27 88888.00 2018-03-27 01:15:57.908 086 11464.81 70.00 56776.23 88888.00 2018-03-27 01:15:58.408 086 11464.71 69.94 56776.17 88888.00 2018-03-27 01:15:58.908 086 11464.57 69.86 56776.11 88888.00 2018-03-27 01:15:59.408 086 11464.44 69.85 56776.10 88888.00 2018-03-27 01:15:59.908 086 11464.29 69.79 56776.02 88888.00 2018-03-27 01:16:00.408 086 11464.14 69.72 56775.94 88888.00 2018-03-27 01:16:00.908 086 11463.99 69.62 56775.88 88888.00 2018-03-27 01:16:01.408 086 11463.94 69.54 56775.75 88888.00 2018-03-27 01:16:01.908 086 11463.85 69.43 56775.70 88888.00 2018-03-27 01:16:02.408 086 11463.66 69.33 56775.62 88888.00 2018-03-27 01:16:02.908 086 11463.55 69.28 56775.50 88888.00 2018-03-27 01:16:03.908 086 11463.35 69.09 56775.19 88888.00 2018-03-27 01:16:04.408 086 11463.18 69.04 56775.11 88888.00 2018-03-27 01:16:04.908 086 11463.00 68.94 56775.07 88888.00 2018-03-27 01:16:05.408 086 11462.81 68.79 56775.04 88888.00 2018-03-27 01:16:05.908 086 11462.63 68.62 56774.88 88888.00 2018-03-27 01:16:06.408 086 11462.56 68.51 56774.70 88888.00 2018-03-27 01:16:06.908 086 11462.41 68.44 56774.53 88888.00 2018-03-27 01:16:07.408 086 11462.21 68.30 56774.40 88888.00 2018-03-27 01:16:07.908 086 11462.05 68.23 56774.37 88888.00 2018-03-27 01:16:08.408 086 11461.90 68.12 56774.31 88888.00 2018-03-27 01:16:08.908 086 11461.80 67.98 56774.15 88888.00 2018-03-27 01:16:09.408 086 11461.61 67.85 56774.00 88888.00 2018-03-27 01:16:09.908 086 11461.54 67.76 56773.87 88888.00 2018-03-27 01:16:10.408 086 11461.35 67.63 56773.80 88888.00 2018-03-27 01:16:10.908 086 11461.19 67.49 56773.66 88888.00 2018-03-27 01:16:11.408 086 11461.08 67.33 56773.58 88888.00 2018-03-27 01:16:11.908 086 11461.00 67.20 56773.46 88888.00 2018-03-27 01:16:12.408 086 11460.78 67.07 56773.27 88888.00 2018-03-27 01:16:12.908 086 11460.74 66.96 56773.15 88888.00 2018-03-27 01:16:13.408 086 11460.54 66.86 56773.06 88888.00 2018-03-27 01:16:13.908 086 11460.37 66.80 56772.89 88888.00 2018-03-27 01:16:14.408 086 11460.32 66.68 56772.73 88888.00 2018-03-27 01:16:14.908 086 11460.25 66.55 56772.58 88888.00 2018-03-27 01:16:15.408 086 11460.16 66.46 56772.44 88888.00 2018-03-27 01:16:15.908 086 11460.05 66.38 56772.36 88888.00 2018-03-27 01:16:16.408 086 11459.95 66.30 56772.38 88888.00 2018-03-27 01:16:16.908 086 11459.76 66.21 56772.30 88888.00 2018-03-27 01:16:17.408 086 11459.69 66.11 56772.12 88888.00 2018-03-27 01:16:17.908 086 11459.68 66.04 56771.91 88888.00 2018-03-27 01:16:18.408 086 11459.61 65.94 56771.81 88888.00 2018-03-27 01:16:18.909 086 11459.46 65.87 56771.81 88888.00 2018-03-27 01:16:19.409 086 11459.41 65.80 56771.82 88888.00 2018-03-27 01:16:19.909 086 11459.40 65.72 56771.72 88888.00 2018-03-27 01:16:20.409 086 11459.31 65.60 56771.48 88888.00 2018-03-27 01:16:20.909 086 11459.35 65.50 56771.27 88888.00 2018-03-27 01:16:21.409 086 11459.40 65.40 56771.24 88888.00 2018-03-27 01:16:21.909 086 11459.29 65.29 56771.29 88888.00 2018-03-27 01:16:22.409 086 11459.17 65.19 56771.27 88888.00 2018-03-27 01:16:22.909 086 11459.13 65.08 56771.10 88888.00 2018-03-27 01:16:23.409 086 11459.10 64.97 56770.96 88888.00 2018-03-27 01:16:23.909 086 11459.12 64.90 56770.96 88888.00 2018-03-27 01:16:24.409 086 11459.11 64.85 56770.92 88888.00 2018-03-27 01:16:24.909 086 11459.02 64.76 56770.90 88888.00 2018-03-27 01:16:25.409 086 11458.92 64.64 56770.88 88888.00 2018-03-27 01:16:25.909 086 11458.95 64.57 56770.78 88888.00 2018-03-27 01:16:26.409 086 11458.93 64.47 56770.71 88888.00 2018-03-27 01:16:27.409 086 11458.92 64.34 56770.68 88888.00 2018-03-27 01:16:27.909 086 11458.90 64.26 56770.59 88888.00 2018-03-27 01:16:28.409 086 11458.85 64.16 56770.55 88888.00 2018-03-27 01:16:28.909 086 11458.87 64.01 56770.49 88888.00 2018-03-27 01:16:29.409 086 11458.87 63.93 56770.44 88888.00 2018-03-27 01:16:29.909 086 11458.78 63.83 56770.42 88888.00 2018-03-27 01:16:30.409 086 11458.72 63.80 56770.44 88888.00 2018-03-27 01:16:30.909 086 11458.73 63.72 56770.46 88888.00 2018-03-27 01:16:31.409 086 11458.69 63.55 56770.50 88888.00 2018-03-27 01:16:31.909 086 11458.59 63.45 56770.46 88888.00 2018-03-27 01:16:32.409 086 11458.67 63.34 56770.42 88888.00 2018-03-27 01:16:32.909 086 11458.69 63.22 56770.43 88888.00 2018-03-27 01:16:33.409 086 11458.60 63.13 56770.43 88888.00 2018-03-27 01:16:33.909 086 11458.62 63.02 56770.42 88888.00 2018-03-27 01:16:34.409 086 11458.58 62.94 56770.46 88888.00 2018-03-27 01:16:34.909 086 11458.52 62.83 56770.39 88888.00 2018-03-27 01:16:35.409 086 11458.60 62.64 56770.27 88888.00 2018-03-27 01:16:35.909 086 11458.67 62.57 56770.30 88888.00 2018-03-27 01:16:36.409 086 11458.65 62.49 56770.32 88888.00 2018-03-27 01:16:36.909 086 11458.62 62.42 56770.31 88888.00 2018-03-27 01:16:37.409 086 11458.59 62.26 56770.32 88888.00 2018-03-27 01:16:37.909 086 11458.48 62.13 56770.31 88888.00 2018-03-27 01:16:38.409 086 11458.39 62.04 56770.32 88888.00 2018-03-27 01:16:38.909 086 11458.44 61.98 56770.33 88888.00 2018-03-27 01:16:39.409 086 11458.39 61.93 56770.34 88888.00 2018-03-27 01:16:39.909 086 11458.32 61.89 56770.38 88888.00 2018-03-27 01:16:40.409 086 11458.29 61.85 56770.42 88888.00 2018-03-27 01:16:40.909 086 11458.21 61.70 56770.33 88888.00 2018-03-27 01:16:41.409 086 11458.14 61.58 56770.25 88888.00 2018-03-27 01:16:41.909 086 11458.13 61.51 56770.25 88888.00 2018-03-27 01:16:42.409 086 11458.15 61.42 56770.26 88888.00 2018-03-27 01:16:42.909 086 11458.03 61.35 56770.25 88888.00 2018-03-27 01:16:43.409 086 11458.02 61.25 56770.25 88888.00 2018-03-27 01:16:43.909 086 11458.06 61.16 56770.14 88888.00 2018-03-27 01:16:44.409 086 11458.03 61.08 56770.02 88888.00 2018-03-27 01:16:44.909 086 11458.03 60.98 56770.02 88888.00 2018-03-27 01:16:45.409 086 11458.02 60.91 56770.06 88888.00 2018-03-27 01:16:45.909 086 11457.89 60.83 56770.01 88888.00 2018-03-27 01:16:46.409 086 11457.81 60.74 56769.98 88888.00 2018-03-27 01:16:46.909 086 11457.86 60.66 56769.85 88888.00 2018-03-27 01:16:47.409 086 11457.76 60.54 56769.78 88888.00 2018-03-27 01:16:47.909 086 11457.66 60.50 56769.73 88888.00 2018-03-27 01:16:48.409 086 11457.61 60.43 56769.72 88888.00 2018-03-27 01:16:48.909 086 11457.54 60.34 56769.68 88888.00 2018-03-27 01:16:49.409 086 11457.53 60.23 56769.52 88888.00 2018-03-27 01:16:49.909 086 11457.52 60.15 56769.40 88888.00 2018-03-27 01:16:50.409 086 11457.52 60.05 56769.36 88888.00 2018-03-27 01:16:50.909 086 11457.45 59.95 56769.40 88888.00 2018-03-27 01:16:51.409 086 11457.34 59.96 56769.40 88888.00 2018-03-27 01:16:51.909 086 11457.38 59.87 56769.30 88888.00 2018-03-27 01:16:52.409 086 11457.38 59.74 56769.20 88888.00 2018-03-27 01:16:52.909 086 11457.34 59.65 56769.17 88888.00 2018-03-27 01:16:53.409 086 11457.34 59.53 56769.17 88888.00 2018-03-27 01:16:53.909 086 11457.27 59.43 56769.17 88888.00 2018-03-27 01:16:54.409 086 11457.20 59.36 56769.04 88888.00 2018-03-27 01:16:54.909 086 11457.32 59.27 56768.96 88888.00 2018-03-27 01:16:55.409 086 11457.42 59.17 56768.93 88888.00 2018-03-27 01:16:55.909 086 11457.28 59.12 56768.99 88888.00 2018-03-27 01:16:56.409 086 11457.26 59.07 56769.05 88888.00 2018-03-27 01:16:56.909 086 11457.26 58.97 56769.08 88888.00 2018-03-27 01:16:57.409 086 11457.17 58.87 56768.99 88888.00 2018-03-27 01:16:57.909 086 11457.20 58.85 56768.98 88888.00 2018-03-27 01:16:58.909 086 11457.24 58.71 56769.02 88888.00 2018-03-27 01:16:59.409 086 11457.20 58.68 56769.14 88888.00 2018-03-27 01:16:59.909 086 11457.30 58.62 56769.11 88888.00 2018-03-27 01:17:00.409 086 11457.28 58.55 56769.11 88888.00 2018-03-27 01:17:00.909 086 11457.23 58.48 56769.10 88888.00 2018-03-27 01:17:01.409 086 11457.23 58.41 56769.17 88888.00 2018-03-27 01:17:01.909 086 11457.19 58.39 56769.21 88888.00 2018-03-27 01:17:02.409 086 11457.14 58.32 56769.25 88888.00 2018-03-27 01:17:02.909 086 11457.19 58.26 56769.24 88888.00 2018-03-27 01:17:03.409 086 11457.24 58.21 56769.23 88888.00 2018-03-27 01:17:03.909 086 11457.16 58.18 56769.25 88888.00 2018-03-27 01:17:04.409 086 11457.21 58.17 56769.28 88888.00 2018-03-27 01:17:04.909 086 11457.19 58.12 56769.25 88888.00 2018-03-27 01:17:05.409 086 11457.11 58.07 56769.25 88888.00 2018-03-27 01:17:05.909 086 11457.10 58.11 56769.31 88888.00 2018-03-27 01:17:06.409 086 11457.11 58.09 56769.33 88888.00 2018-03-27 01:17:06.909 086 11457.00 58.05 56769.38 88888.00 2018-03-27 01:17:07.409 086 11457.00 58.01 56769.40 88888.00 2018-03-27 01:17:07.909 086 11457.06 57.97 56769.31 88888.00 2018-03-27 01:17:08.909 086 11456.97 57.96 56769.34 88888.00 2018-03-27 01:17:09.409 086 11456.97 57.96 56769.34 88888.00 2018-03-27 01:17:09.909 086 11456.97 57.95 56769.34 88888.00 2018-03-27 01:17:10.409 086 11456.90 57.92 56769.21 88888.00 2018-03-27 01:17:10.909 086 11456.91 57.94 56769.15 88888.00 2018-03-27 01:17:11.409 086 11456.93 57.90 56769.15 88888.00 2018-03-27 01:17:11.909 086 11456.89 57.92 56769.08 88888.00 2018-03-27 01:17:12.409 086 11456.88 57.98 56769.08 88888.00 2018-03-27 01:17:12.909 086 11456.93 57.92 56769.02 88888.00 2018-03-27 01:17:13.409 086 11456.90 57.95 56768.90 88888.00 2018-03-27 01:17:13.909 086 11456.88 57.96 56768.84 88888.00 2018-03-27 01:17:14.409 086 11456.88 57.98 56768.79 88888.00 2018-03-27 01:17:14.909 086 11456.85 57.97 56768.76 88888.00 2018-03-27 01:17:15.409 086 11456.83 57.97 56768.66 88888.00 2018-03-27 01:17:15.909 086 11456.83 58.01 56768.59 88888.00 2018-03-27 01:17:16.409 086 11456.82 58.02 56768.53 88888.00 2018-03-27 01:17:16.909 086 11456.81 57.98 56768.45 88888.00 2018-03-27 01:17:17.409 086 11456.83 58.02 56768.43 88888.00 2018-03-27 01:17:17.909 086 11456.86 58.03 56768.38 88888.00 2018-03-27 01:17:18.409 086 11456.81 58.02 56768.27 88888.00 2018-03-27 01:17:18.909 086 11456.78 58.04 56768.20 88888.00 2018-03-27 01:17:19.409 086 11456.79 58.04 56768.16 88888.00 2018-03-27 01:17:19.909 086 11456.75 58.02 56768.09 88888.00 2018-03-27 01:17:20.409 086 11456.72 58.02 56768.05 88888.00 2018-03-27 01:17:20.909 086 11456.77 58.05 56768.00 88888.00 2018-03-27 01:17:21.409 086 11456.81 58.00 56768.00 88888.00 2018-03-27 01:17:21.909 086 11456.84 58.02 56767.98 88888.00 2018-03-27 01:17:22.409 086 11456.83 58.11 56767.94 88888.00 2018-03-27 01:17:22.909 086 11456.86 58.15 56767.88 88888.00 2018-03-27 01:17:23.409 086 11456.82 58.15 56767.83 88888.00 2018-03-27 01:17:23.909 086 11456.86 58.22 56767.81 88888.00 2018-03-27 01:17:24.409 086 11456.93 58.23 56767.81 88888.00 2018-03-27 01:17:24.909 086 11456.91 58.24 56767.82 88888.00 2018-03-27 01:17:25.409 086 11456.90 58.26 56767.70 88888.00 2018-03-27 01:17:25.909 086 11456.96 58.25 56767.64 88888.00 2018-03-27 01:17:26.409 086 11456.93 58.26 56767.63 88888.00 2018-03-27 01:17:26.909 086 11457.03 58.31 56767.54 88888.00 2018-03-27 01:17:27.409 086 11457.19 58.41 56767.55 88888.00 2018-03-27 01:17:27.909 086 11457.14 58.43 56767.56 88888.00 2018-03-27 01:17:28.409 086 11457.11 58.43 56767.58 88888.00 2018-03-27 01:17:28.909 086 11457.19 58.49 56767.51 88888.00 2018-03-27 01:17:29.409 086 11457.19 58.44 56767.41 88888.00 2018-03-27 01:17:29.909 086 11457.16 58.39 56767.39 88888.00 2018-03-27 01:17:30.409 086 11457.19 58.38 56767.37 88888.00 2018-03-27 01:17:30.909 086 11457.20 58.44 56767.36 88888.00 2018-03-27 01:17:31.409 086 11457.16 58.44 56767.38 88888.00 2018-03-27 01:17:31.909 086 11457.13 58.38 56767.35 88888.00 2018-03-27 01:17:32.409 086 11457.20 58.35 56767.19 88888.00 2018-03-27 01:17:32.909 086 11457.19 58.31 56767.13 88888.00 2018-03-27 01:17:33.409 086 11457.19 58.32 56767.10 88888.00 2018-03-27 01:17:33.909 086 11457.24 58.35 56767.11 88888.00 2018-03-27 01:17:34.409 086 11457.23 58.29 56767.04 88888.00 2018-03-27 01:17:34.909 086 11457.16 58.12 56766.99 88888.00 2018-03-27 01:17:35.409 086 11457.19 58.11 56766.93 88888.00 2018-03-27 01:17:35.909 086 11457.17 58.11 56766.93 88888.00 2018-03-27 01:17:36.409 086 11457.13 58.09 56766.86 88888.00 2018-03-27 01:17:36.909 086 11457.19 58.08 56766.80 88888.00 2018-03-27 01:17:37.409 086 11457.14 58.01 56766.68 88888.00 2018-03-27 01:17:37.909 086 11457.10 57.94 56766.73 88888.00 2018-03-27 01:17:38.409 086 11457.19 57.90 56766.74 88888.00 2018-03-27 01:17:38.909 086 11457.16 57.87 56766.68 88888.00 2018-03-27 01:17:39.409 086 11457.13 57.82 56766.64 88888.00 2018-03-27 01:17:40.409 086 11457.16 57.69 56766.59 88888.00 2018-03-27 01:17:40.909 086 11457.11 57.62 56766.57 88888.00 2018-03-27 01:17:41.409 086 11457.10 57.57 56766.64 88888.00 2018-03-27 01:17:41.909 086 11457.17 57.53 56766.62 88888.00 2018-03-27 01:17:42.409 086 11457.12 57.44 56766.57 88888.00 2018-03-27 01:17:42.909 086 11457.04 57.41 56766.58 88888.00 2018-03-27 01:17:43.409 086 11457.12 57.37 56766.55 88888.00 2018-03-27 01:17:43.909 086 11457.13 57.34 56766.55 88888.00 2018-03-27 01:17:44.409 086 11457.04 57.25 56766.55 88888.00 2018-03-27 01:17:44.909 086 11457.09 57.22 56766.55 88888.00 2018-03-27 01:17:45.409 086 11457.12 57.16 56766.62 88888.00 2018-03-27 01:17:45.909 086 11457.07 57.08 56766.70 88888.00 2018-03-27 01:17:46.409 086 11457.07 57.03 56766.70 88888.00 2018-03-27 01:17:46.909 086 11457.13 56.95 56766.64 88888.00 2018-03-27 01:17:47.409 086 11457.07 56.87 56766.71 88888.00 2018-03-27 01:17:47.909 086 11457.14 56.85 56766.84 88888.00 2018-03-27 01:17:48.409 086 11457.14 56.78 56766.92 88888.00 2018-03-27 01:17:48.909 086 11457.10 56.65 56766.97 88888.00 2018-03-27 01:17:49.409 086 11457.09 56.59 56766.99 88888.00 2018-03-27 01:17:49.909 086 11457.14 56.55 56767.10 88888.00 2018-03-27 01:17:50.409 086 11457.13 56.45 56767.18 88888.00 2018-03-27 01:17:50.909 086 11457.07 56.33 56767.24 88888.00 2018-03-27 01:17:51.409 086 11457.10 56.25 56767.34 88888.00 2018-03-27 01:17:51.909 086 11457.13 56.13 56767.38 88888.00 2018-03-27 01:17:52.409 086 11457.10 56.03 56767.43 88888.00 2018-03-27 01:17:52.909 086 11457.13 56.00 56767.51 88888.00 2018-03-27 01:17:53.409 086 11457.10 55.98 56767.73 88888.00 2018-03-27 01:17:53.909 086 11457.09 55.91 56767.84 88888.00 2018-03-27 01:17:54.409 086 11457.12 55.87 56767.87 88888.00 2018-03-27 01:17:54.909 086 11457.18 55.79 56767.96 88888.00 2018-03-27 01:17:55.409 086 11457.16 55.69 56768.15 88888.00 2018-03-27 01:17:55.909 086 11457.14 55.65 56768.35 88888.00 2018-03-27 01:17:56.409 086 11457.17 55.58 56768.47 88888.00 2018-03-27 01:17:56.909 086 11457.11 55.47 56768.56 88888.00 2018-03-27 01:17:57.409 086 11457.06 55.39 56768.67 88888.00 2018-03-27 01:17:57.909 086 11457.07 55.31 56768.82 88888.00 2018-03-27 01:17:58.409 086 11457.11 55.23 56768.97 88888.00 2018-03-27 01:17:58.909 086 11457.06 55.11 56769.08 88888.00 2018-03-27 01:17:59.409 086 11457.11 55.05 56769.12 88888.00 2018-03-27 01:17:59.909 086 11457.16 54.94 56769.22 88888.00 2018-03-27 01:18:00.409 086 11457.10 54.84 56769.38 88888.00 2018-03-27 01:18:00.909 086 11457.11 54.74 56769.57 88888.00 2018-03-27 01:18:01.409 086 11457.07 54.63 56769.63 88888.00 2018-03-27 01:18:01.909 086 11456.96 54.57 56769.75 88888.00 2018-03-27 01:18:02.409 086 11456.99 54.50 56769.94 88888.00 2018-03-27 01:18:02.909 086 11457.04 54.42 56770.10 88888.00 2018-03-27 01:18:03.409 086 11456.92 54.35 56770.26 88888.00 2018-03-27 01:18:03.909 086 11456.92 54.35 56770.38 88888.00 2018-03-27 01:18:04.409 086 11457.00 54.21 56770.52 88888.00 2018-03-27 01:18:04.909 086 11457.02 54.00 56770.71 88888.00 2018-03-27 01:18:05.410 086 11456.96 53.88 56770.88 88888.00 2018-03-27 01:18:05.910 086 11456.99 53.83 56770.96 88888.00 2018-03-27 01:18:06.410 086 11456.91 53.73 56771.14 88888.00 2018-03-27 01:18:06.910 086 11456.85 53.66 56771.42 88888.00 2018-03-27 01:18:07.410 086 11456.88 53.61 56771.58 88888.00 2018-03-27 01:18:07.910 086 11456.84 53.51 56771.74 88888.00 2018-03-27 01:18:08.410 086 11456.77 53.39 56771.81 88888.00 2018-03-27 01:18:08.910 086 11456.74 53.32 56772.00 88888.00 2018-03-27 01:18:09.410 086 11456.82 53.25 56772.26 88888.00 2018-03-27 01:18:09.910 086 11456.79 53.20 56772.45 88888.00 2018-03-27 01:18:10.410 086 11456.78 53.20 56772.61 88888.00 2018-03-27 01:18:10.910 086 11456.77 53.14 56772.73 88888.00 2018-03-27 01:18:11.410 086 11456.71 53.05 56772.87 88888.00 2018-03-27 01:18:11.910 086 11456.76 52.98 56773.07 88888.00 2018-03-27 01:18:12.410 086 11456.74 52.95 56773.29 88888.00 2018-03-27 01:18:12.910 086 11456.72 52.88 56773.54 88888.00 2018-03-27 01:18:13.410 086 11456.70 52.85 56773.78 88888.00 2018-03-27 01:18:13.910 086 11456.67 52.77 56773.93 88888.00 2018-03-27 01:18:14.410 086 11456.70 52.65 56774.13 88888.00 2018-03-27 01:18:14.910 086 11456.70 52.60 56774.35 88888.00 2018-03-27 01:18:15.410 086 11456.71 52.64 56774.64 88888.00 2018-03-27 01:18:15.910 086 11456.72 52.66 56774.96 88888.00 2018-03-27 01:18:16.410 086 11456.69 52.70 56775.19 88888.00 2018-03-27 01:18:16.910 086 11456.68 52.67 56775.34 88888.00 2018-03-27 01:18:17.410 086 11456.70 52.66 56775.51 88888.00 2018-03-27 01:18:17.910 086 11456.70 52.61 56775.75 88888.00 2018-03-27 01:18:18.410 086 11456.68 52.63 56775.99 88888.00 2018-03-27 01:18:18.910 086 11456.72 52.66 56776.24 88888.00 2018-03-27 01:18:19.410 086 11456.70 52.63 56776.47 88888.00 2018-03-27 01:18:19.910 086 11456.74 52.60 56776.62 88888.00 2018-03-27 01:18:20.410 086 11456.79 52.65 56776.79 88888.00 2018-03-27 01:18:20.910 086 11456.81 52.66 56777.03 88888.00 2018-03-27 01:18:21.910 086 11456.65 52.64 56777.42 88888.00 2018-03-27 01:18:22.410 086 11456.67 52.61 56777.58 88888.00 2018-03-27 01:18:22.910 086 11456.61 52.59 56777.65 88888.00 2018-03-27 01:18:23.410 086 11456.62 52.58 56777.85 88888.00 2018-03-27 01:18:23.910 086 11456.67 52.54 56778.07 88888.00 2018-03-27 01:18:24.410 086 11456.53 52.49 56778.28 88888.00 2018-03-27 01:18:24.910 086 11456.47 52.51 56778.40 88888.00 2018-03-27 01:18:25.410 086 11456.49 52.54 56778.51 88888.00 2018-03-27 01:18:25.910 086 11456.48 52.53 56778.60 88888.00 2018-03-27 01:18:26.410 086 11456.42 52.56 56778.77 88888.00 2018-03-27 01:18:26.910 086 11456.36 52.53 56778.91 88888.00 2018-03-27 01:18:27.410 086 11456.24 52.50 56779.04 88888.00 2018-03-27 01:18:27.910 086 11456.16 52.43 56779.07 88888.00 2018-03-27 01:18:28.410 086 11456.29 52.39 56779.11 88888.00 2018-03-27 01:18:28.910 086 11456.28 52.36 56779.20 88888.00 2018-03-27 01:18:29.910 086 11456.10 52.32 56779.47 88888.00 2018-03-27 01:18:30.410 086 11456.07 52.30 56779.60 88888.00 2018-03-27 01:18:30.910 086 11455.99 52.26 56779.65 88888.00 2018-03-27 01:18:31.910 086 11455.98 52.18 56779.77 88888.00 2018-03-27 01:18:32.410 086 11455.93 52.06 56779.88 88888.00 2018-03-27 01:18:32.910 086 11455.87 52.06 56779.96 88888.00 2018-03-27 01:18:33.410 086 11455.88 52.09 56780.02 88888.00 2018-03-27 01:18:33.910 086 11455.85 52.06 56780.05 88888.00 2018-03-27 01:18:34.410 086 11455.79 51.99 56780.05 88888.00 2018-03-27 01:18:34.910 086 11455.75 51.95 56780.13 88888.00 2018-03-27 01:18:35.410 086 11455.75 51.96 56780.25 88888.00 2018-03-27 01:18:35.910 086 11455.64 51.93 56780.34 88888.00 2018-03-27 01:18:36.410 086 11455.61 51.93 56780.41 88888.00 2018-03-27 01:18:36.910 086 11455.60 51.84 56780.42 88888.00 2018-03-27 01:18:37.410 086 11455.56 51.72 56780.39 88888.00 2018-03-27 01:18:37.910 086 11455.52 51.69 56780.52 88888.00 2018-03-27 01:18:38.410 086 11455.49 51.65 56780.65 88888.00 2018-03-27 01:18:38.910 086 11455.47 51.55 56780.70 88888.00 2018-03-27 01:18:39.410 086 11455.51 51.51 56780.65 88888.00 2018-03-27 01:18:39.910 086 11455.51 51.44 56780.64 88888.00 2018-03-27 01:18:40.410 086 11455.51 51.34 56780.69 88888.00 2018-03-27 01:18:40.910 086 11455.40 51.25 56780.80 88888.00 2018-03-27 01:18:41.410 086 11455.40 51.20 56780.90 88888.00 2018-03-27 01:18:41.910 086 11455.39 51.09 56780.92 88888.00 2018-03-27 01:18:42.410 086 11455.49 51.00 56780.87 88888.00 2018-03-27 01:18:42.910 086 11455.51 50.93 56780.87 88888.00 2018-03-27 01:18:43.410 086 11455.37 50.76 56780.93 88888.00 2018-03-27 01:18:43.910 086 11455.28 50.69 56781.06 88888.00 2018-03-27 01:18:44.410 086 11455.37 50.64 56781.14 88888.00 2018-03-27 01:18:44.910 086 11455.33 50.53 56781.11 88888.00 2018-03-27 01:18:45.410 086 11455.32 50.45 56781.09 88888.00 2018-03-27 01:18:45.910 086 11455.21 50.39 56781.15 88888.00 2018-03-27 01:18:46.410 086 11455.21 50.29 56781.25 88888.00 2018-03-27 01:18:46.910 086 11455.14 50.20 56781.34 88888.00 2018-03-27 01:18:47.410 086 11455.04 50.13 56781.43 88888.00 2018-03-27 01:18:47.910 086 11455.14 50.04 56781.40 88888.00 2018-03-27 01:18:48.410 086 11455.16 49.92 56781.43 88888.00 2018-03-27 01:18:48.910 086 11455.14 49.84 56781.59 88888.00 2018-03-27 01:18:49.410 086 11455.12 49.79 56781.72 88888.00 2018-03-27 01:18:49.910 086 11455.09 49.66 56781.82 88888.00 2018-03-27 01:18:50.410 086 11455.01 49.57 56781.89 88888.00 2018-03-27 01:18:50.910 086 11455.02 49.53 56781.95 88888.00 2018-03-27 01:18:51.410 086 11455.04 49.47 56782.10 88888.00 2018-03-27 01:18:51.910 086 11454.95 49.36 56782.36 88888.00 2018-03-27 01:18:52.410 086 11454.88 49.32 56782.62 88888.00 2018-03-27 01:18:52.910 086 11454.88 49.27 56782.78 88888.00 2018-03-27 01:18:53.410 086 11454.82 49.12 56782.87 88888.00 2018-03-27 01:18:53.910 086 11454.81 49.06 56783.02 88888.00 2018-03-27 01:18:54.410 086 11454.81 49.00 56783.28 88888.00 2018-03-27 01:18:54.910 086 11454.74 48.92 56783.55 88888.00 2018-03-27 01:18:55.410 086 11454.61 48.82 56783.73 88888.00 2018-03-27 01:18:55.910 086 11454.63 48.71 56783.82 88888.00 2018-03-27 01:18:56.410 086 11454.62 48.66 56783.93 88888.00 2018-03-27 01:18:56.910 086 11454.54 48.60 56784.18 88888.00 2018-03-27 01:18:57.410 086 11454.47 48.58 56784.49 88888.00 2018-03-27 01:18:57.910 086 11454.45 48.51 56784.65 88888.00 2018-03-27 01:18:58.410 086 11454.38 48.39 56784.78 88888.00 2018-03-27 01:18:58.910 086 11454.31 48.36 56784.95 88888.00 2018-03-27 01:18:59.410 086 11454.28 48.28 56785.19 88888.00 2018-03-27 01:18:59.910 086 11454.18 48.21 56785.48 88888.00 2018-03-27 01:19:00.410 086 11454.12 48.18 56785.74 88888.00 2018-03-27 01:19:00.910 086 11454.07 48.15 56785.94 88888.00 2018-03-27 01:19:01.410 086 11453.96 48.04 56786.19 88888.00 2018-03-27 01:19:01.910 086 11453.87 47.95 56786.53 88888.00 2018-03-27 01:19:02.410 086 11453.87 47.88 56786.80 88888.00 2018-03-27 01:19:02.910 086 11453.77 47.85 56787.12 88888.00 2018-03-27 01:19:03.410 086 11453.65 47.83 56787.37 88888.00 2018-03-27 01:19:03.910 086 11453.65 47.78 56787.58 88888.00 2018-03-27 01:19:04.410 086 11453.55 47.77 56787.88 88888.00 2018-03-27 01:19:04.910 086 11453.37 47.71 56788.22 88888.00 2018-03-27 01:19:05.410 086 11453.24 47.63 56788.50 88888.00 2018-03-27 01:19:05.910 086 11453.21 47.60 56788.75 88888.00 2018-03-27 01:19:06.410 086 11453.08 47.51 56789.01 88888.00 2018-03-27 01:19:06.910 086 11452.96 47.48 56789.27 88888.00 2018-03-27 01:19:07.410 086 11452.89 47.37 56789.53 88888.00 2018-03-27 01:19:07.910 086 11452.73 47.23 56789.78 88888.00 2018-03-27 01:19:08.410 086 11452.61 47.22 56790.02 88888.00 2018-03-27 01:19:08.910 086 11452.51 47.21 56790.30 88888.00 2018-03-27 01:19:09.410 086 11452.33 47.06 56790.60 88888.00 2018-03-27 01:19:09.910 086 11452.16 46.94 56790.86 88888.00 2018-03-27 01:19:10.410 086 11452.05 46.91 56791.11 88888.00 2018-03-27 01:19:10.910 086 11451.89 46.83 56791.38 88888.00 2018-03-27 01:19:11.410 086 11451.75 46.69 56791.56 88888.00 2018-03-27 01:19:11.910 086 11451.60 46.66 56791.78 88888.00 2018-03-27 01:19:12.410 086 11451.37 46.64 56791.99 88888.00 2018-03-27 01:19:13.410 086 11450.94 46.52 56792.42 88888.00 2018-03-27 01:19:13.910 086 11450.73 46.35 56792.63 88888.00 2018-03-27 01:19:14.410 086 11450.46 46.24 56792.80 88888.00 2018-03-27 01:19:14.910 086 11450.29 46.17 56793.00 88888.00 2018-03-27 01:19:15.410 086 11450.11 46.10 56793.27 88888.00 2018-03-27 01:19:15.910 086 11449.87 45.93 56793.45 88888.00 2018-03-27 01:19:16.410 086 11449.61 45.80 56793.66 88888.00 2018-03-27 01:19:16.910 086 11449.40 45.63 56793.81 88888.00 2018-03-27 01:19:17.410 086 11449.21 45.45 56793.98 88888.00 2018-03-27 01:19:17.910 086 11448.91 45.33 56794.20 88888.00 2018-03-27 01:19:18.410 086 11448.70 45.24 56794.41 88888.00 2018-03-27 01:19:18.910 086 11448.41 45.13 56794.58 88888.00 2018-03-27 01:19:19.410 086 11448.10 45.06 56794.76 88888.00 2018-03-27 01:19:19.910 086 11447.88 44.97 56794.84 88888.00 2018-03-27 01:19:20.410 086 11447.66 44.77 56794.98 88888.00 2018-03-27 01:19:20.910 086 11447.31 44.58 56795.22 88888.00 2018-03-27 01:19:21.410 086 11447.01 44.44 56795.46 88888.00 2018-03-27 01:19:21.910 086 11446.76 44.33 56795.59 88888.00 2018-03-27 01:19:22.410 086 11446.37 44.20 56795.66 88888.00 2018-03-27 01:19:22.910 086 11446.16 44.04 56795.84 88888.00 2018-03-27 01:19:23.410 086 11445.88 43.81 56796.05 88888.00 2018-03-27 01:19:23.910 086 11445.59 43.65 56796.30 88888.00 2018-03-27 01:19:24.410 086 11445.24 43.56 56796.52 88888.00 2018-03-27 01:19:24.910 086 11445.00 43.46 56796.68 88888.00 2018-03-27 01:19:25.410 086 11444.72 43.34 56796.81 88888.00 2018-03-27 01:19:25.910 086 11444.33 43.18 56797.03 88888.00 2018-03-27 01:19:26.410 086 11444.00 43.00 56797.29 88888.00 2018-03-27 01:19:26.910 086 11443.61 42.79 56797.52 88888.00 2018-03-27 01:19:27.410 086 11443.23 42.61 56797.73 88888.00 2018-03-27 01:19:27.910 086 11442.92 42.50 56797.92 88888.00 2018-03-27 01:19:28.410 086 11442.60 42.37 56798.12 88888.00 2018-03-27 01:19:28.910 086 11442.16 42.22 56798.35 88888.00 2018-03-27 01:19:29.410 086 11441.78 42.05 56798.60 88888.00 2018-03-27 01:19:29.910 086 11441.47 41.85 56798.82 88888.00 2018-03-27 01:19:30.410 086 11441.06 41.62 56799.07 88888.00 2018-03-27 01:19:30.910 086 11440.70 41.47 56799.33 88888.00 2018-03-27 01:19:31.410 086 11440.39 41.35 56799.54 88888.00 2018-03-27 01:19:31.910 086 11440.04 41.18 56799.78 88888.00 2018-03-27 01:19:32.410 086 11439.65 41.03 56800.03 88888.00 2018-03-27 01:19:32.910 086 11439.33 40.89 56800.28 88888.00 2018-03-27 01:19:33.410 086 11438.91 40.72 56800.55 88888.00 2018-03-27 01:19:33.910 086 11438.47 40.55 56800.79 88888.00 2018-03-27 01:19:34.410 086 11438.10 40.46 56801.01 88888.00 2018-03-27 01:19:34.910 086 11437.80 40.28 56801.25 88888.00 2018-03-27 01:19:35.410 086 11437.39 40.11 56801.47 88888.00 2018-03-27 01:19:35.910 086 11437.02 40.01 56801.72 88888.00 2018-03-27 01:19:36.410 086 11436.73 39.84 56801.92 88888.00 2018-03-27 01:19:36.910 086 11436.35 39.72 56802.17 88888.00 2018-03-27 01:19:37.410 086 11436.05 39.57 56802.41 88888.00 2018-03-27 01:19:37.910 086 11435.83 39.40 56802.67 88888.00 2018-03-27 01:19:38.410 086 11435.44 39.27 56802.87 88888.00 2018-03-27 01:19:38.910 086 11435.11 39.16 56803.17 88888.00 2018-03-27 01:19:39.410 086 11434.80 39.05 56803.42 88888.00 2018-03-27 01:19:39.910 086 11434.48 38.90 56803.67 88888.00 2018-03-27 01:19:40.410 086 11434.10 38.78 56803.88 88888.00 2018-03-27 01:19:40.910 086 11433.82 38.69 56804.16 88888.00 2018-03-27 01:19:41.410 086 11433.57 38.59 56804.46 88888.00 2018-03-27 01:19:41.910 086 11433.23 38.44 56804.67 88888.00 2018-03-27 01:19:42.410 086 11432.89 38.31 56804.90 88888.00 2018-03-27 01:19:42.910 086 11432.63 38.18 56805.13 88888.00 2018-03-27 01:19:43.410 086 11432.24 38.04 56805.35 88888.00 2018-03-27 01:19:43.910 086 11431.95 37.88 56805.61 88888.00 2018-03-27 01:19:44.410 086 11431.62 37.73 56805.81 88888.00 2018-03-27 01:19:44.910 086 11431.26 37.63 56805.99 88888.00 2018-03-27 01:19:45.410 086 11430.89 37.48 56806.17 88888.00 2018-03-27 01:19:45.910 086 11430.54 37.32 56806.35 88888.00 2018-03-27 01:19:46.410 086 11430.17 37.15 56806.54 88888.00 2018-03-27 01:19:46.910 086 11429.72 36.98 56806.77 88888.00 2018-03-27 01:19:47.410 086 11429.40 36.80 56807.01 88888.00 2018-03-27 01:19:47.910 086 11429.08 36.65 56807.23 88888.00 2018-03-27 01:19:48.410 086 11428.62 36.42 56807.41 88888.00 2018-03-27 01:19:48.910 086 11428.20 36.31 56807.57 88888.00 2018-03-27 01:19:49.410 086 11427.85 36.13 56807.68 88888.00 2018-03-27 01:19:49.910 086 11427.47 35.94 56807.82 88888.00 2018-03-27 01:19:50.410 086 11427.08 35.80 56808.04 88888.00 2018-03-27 01:19:50.910 086 11426.62 35.60 56808.24 88888.00 2018-03-27 01:19:51.410 086 11426.11 35.31 56808.40 88888.00 2018-03-27 01:19:51.910 086 11425.59 35.12 56808.52 88888.00 2018-03-27 01:19:52.410 086 11425.17 34.88 56808.65 88888.00 2018-03-27 01:19:52.910 086 11424.67 34.58 56808.76 88888.00 2018-03-27 01:19:53.410 086 11424.08 34.33 56808.93 88888.00 2018-03-27 01:19:53.910 086 11423.54 34.08 56809.09 88888.00 2018-03-27 01:19:55.410 086 11421.87 33.21 56809.36 88888.00 2018-03-27 01:19:55.910 086 11421.31 32.87 56809.42 88888.00 2018-03-27 01:19:56.410 086 11420.66 32.56 56809.46 88888.00 2018-03-27 01:19:56.910 086 11420.06 32.26 56809.55 88888.00 2018-03-27 01:19:57.410 086 11419.50 31.92 56809.58 88888.00 2018-03-27 01:19:57.910 086 11418.84 31.57 56809.64 88888.00 2018-03-27 01:19:58.410 086 11418.20 31.25 56809.61 88888.00 2018-03-27 01:19:58.910 086 11417.60 30.98 56809.67 88888.00 2018-03-27 01:19:59.410 086 11416.99 30.68 56809.66 88888.00 2018-03-27 01:19:59.910 086 11416.39 30.42 56809.68 88888.00 2018-03-27 01:20:00.410 086 11415.86 30.16 56809.71 88888.00 2018-03-27 01:20:00.910 086 11415.26 29.85 56809.71 88888.00 2018-03-27 01:20:01.410 086 11414.56 29.58 56809.72 88888.00 2018-03-27 01:20:01.910 086 11413.96 29.34 56809.72 88888.00 2018-03-27 01:20:02.410 086 11413.45 28.98 56809.71 88888.00 2018-03-27 01:20:02.910 086 11412.84 28.65 56809.67 88888.00 2018-03-27 01:20:03.410 086 11412.18 28.42 56809.77 88888.00 2018-03-27 01:20:03.910 086 11411.57 28.14 56809.87 88888.00 2018-03-27 01:20:04.410 086 11410.83 27.82 56809.75 88888.00 2018-03-27 01:20:04.910 086 11410.21 27.55 56809.67 88888.00 2018-03-27 01:20:05.410 086 11409.65 27.28 56809.56 88888.00 2018-03-27 01:20:05.910 086 11409.04 27.00 56809.43 88888.00 2018-03-27 01:20:06.410 086 11408.41 26.78 56809.40 88888.00 2018-03-27 01:20:06.910 086 11407.85 26.51 56809.35 88888.00 2018-03-27 01:20:07.410 086 11407.20 26.24 56809.30 88888.00 2018-03-27 01:20:07.910 086 11406.59 26.01 56809.26 88888.00 2018-03-27 01:20:08.410 086 11406.03 25.76 56809.21 88888.00 2018-03-27 01:20:08.910 086 11405.48 25.52 56809.13 88888.00 2018-03-27 01:20:09.410 086 11404.90 25.32 56809.00 88888.00 2018-03-27 01:20:09.910 086 11404.31 25.16 56808.89 88888.00 2018-03-27 01:20:10.411 086 11403.82 25.03 56808.82 88888.00 2018-03-27 01:20:10.911 086 11403.24 24.89 56808.64 88888.00 2018-03-27 01:20:11.411 086 11402.69 24.64 56808.42 88888.00 2018-03-27 01:20:11.911 086 11402.31 24.43 56808.16 88888.00 2018-03-27 01:20:12.411 086 11401.82 24.24 56807.99 88888.00 2018-03-27 01:20:12.911 086 11401.24 24.04 56807.85 88888.00 2018-03-27 01:20:13.411 086 11400.80 23.87 56807.67 88888.00 2018-03-27 01:20:13.911 086 11400.24 23.63 56807.43 88888.00 2018-03-27 01:20:14.411 086 11399.63 23.41 56807.17 88888.00 2018-03-27 01:20:14.911 086 11399.07 23.17 56806.91 88888.00 2018-03-27 01:20:15.411 086 11398.45 22.86 56806.71 88888.00 2018-03-27 01:20:15.911 086 11397.78 22.57 56806.49 88888.00 2018-03-27 01:20:16.411 086 11397.20 22.32 56806.28 88888.00 2018-03-27 01:20:16.911 086 11396.59 21.99 56806.07 88888.00 2018-03-27 01:20:17.411 086 11395.94 21.65 56805.81 88888.00 2018-03-27 01:20:17.911 086 11395.29 21.35 56805.63 88888.00 2018-03-27 01:20:18.411 086 11394.67 21.00 56805.43 88888.00 2018-03-27 01:20:18.911 086 11393.93 20.63 56805.29 88888.00 2018-03-27 01:20:19.411 086 11393.26 20.23 56805.18 88888.00 2018-03-27 01:20:19.911 086 11392.56 19.84 56805.09 88888.00 2018-03-27 01:20:20.411 086 11391.73 19.33 56804.99 88888.00 2018-03-27 01:20:20.911 086 11390.93 18.91 56804.95 88888.00 2018-03-27 01:20:21.411 086 11390.20 18.42 56804.99 88888.00 2018-03-27 01:20:21.911 086 11389.35 17.91 56805.03 88888.00 2018-03-27 01:20:22.411 086 11388.39 17.44 56805.12 88888.00 2018-03-27 01:20:22.911 086 11387.42 16.91 56805.23 88888.00 2018-03-27 01:20:23.411 086 11386.42 16.37 56805.35 88888.00 2018-03-27 01:20:23.911 086 11385.40 15.80 56805.43 88888.00 2018-03-27 01:20:24.411 086 11384.37 15.26 56805.58 88888.00 2018-03-27 01:20:24.911 086 11383.39 14.68 56805.79 88888.00 2018-03-27 01:20:25.411 086 11382.33 14.11 56806.00 88888.00 2018-03-27 01:20:25.911 086 11381.28 13.61 56806.15 88888.00 2018-03-27 01:20:26.411 086 11380.26 13.06 56806.39 88888.00 2018-03-27 01:20:26.911 086 11379.15 12.58 56806.65 88888.00 2018-03-27 01:20:27.411 086 11378.08 12.17 56806.91 88888.00 2018-03-27 01:20:27.911 086 11377.08 11.76 56807.23 88888.00 2018-03-27 01:20:28.411 086 11376.04 11.34 56807.54 88888.00 2018-03-27 01:20:28.911 086 11375.04 10.90 56807.76 88888.00 2018-03-27 01:20:29.411 086 11374.18 10.55 56807.93 88888.00 2018-03-27 01:20:29.911 086 11373.26 10.20 56808.16 88888.00 2018-03-27 01:20:30.411 086 11372.39 9.81 56808.36 88888.00 2018-03-27 01:20:30.911 086 11371.52 9.44 56808.58 88888.00 2018-03-27 01:20:31.411 086 11370.66 9.07 56808.77 88888.00 2018-03-27 01:20:31.911 086 11369.83 8.73 56808.93 88888.00 2018-03-27 01:20:32.411 086 11369.06 8.39 56809.10 88888.00 2018-03-27 01:20:32.911 086 11368.36 8.08 56809.28 88888.00 2018-03-27 01:20:33.411 086 11367.58 7.77 56809.47 88888.00 2018-03-27 01:20:33.911 086 11366.90 7.53 56809.61 88888.00 2018-03-27 01:20:34.411 086 11366.27 7.32 56809.77 88888.00 2018-03-27 01:20:34.911 086 11365.61 7.10 56809.88 88888.00 2018-03-27 01:20:35.411 086 11365.06 6.89 56809.96 88888.00 2018-03-27 01:20:36.411 086 11364.06 6.61 56810.26 88888.00 2018-03-27 01:20:36.911 086 11363.57 6.42 56810.35 88888.00 2018-03-27 01:20:37.411 086 11363.09 6.24 56810.47 88888.00 2018-03-27 01:20:37.911 086 11362.70 5.99 56810.58 88888.00 2018-03-27 01:20:38.411 086 11362.25 5.83 56810.70 88888.00 2018-03-27 01:20:38.911 086 11361.78 5.67 56810.82 88888.00 2018-03-27 01:20:39.411 086 11361.37 5.45 56810.97 88888.00 2018-03-27 01:20:39.911 086 11360.94 5.26 56811.14 88888.00 2018-03-27 01:20:40.411 086 11360.65 5.11 56811.21 88888.00 2018-03-27 01:20:40.911 086 11360.32 4.94 56811.27 88888.00 2018-03-27 01:20:41.411 086 11359.95 4.71 56811.40 88888.00 2018-03-27 01:20:41.911 086 11359.59 4.55 56811.67 88888.00 2018-03-27 01:20:42.411 086 11359.35 4.41 56811.92 88888.00 2018-03-27 01:20:42.911 086 11359.13 4.26 56812.11 88888.00 2018-03-27 01:20:43.411 086 11358.87 4.16 56812.30 88888.00 2018-03-27 01:20:43.911 086 11358.69 4.10 56812.54 88888.00 2018-03-27 01:20:44.411 086 11358.43 4.03 56812.80 88888.00 2018-03-27 01:20:44.911 086 11358.18 3.99 56813.02 88888.00 2018-03-27 01:20:45.411 086 11358.01 4.01 56813.28 88888.00 2018-03-27 01:20:46.411 086 11357.68 4.00 56813.66 88888.00 2018-03-27 01:20:46.911 086 11357.45 3.97 56813.79 88888.00 2018-03-27 01:20:47.411 086 11357.20 3.89 56813.89 88888.00 2018-03-27 01:20:47.911 086 11356.81 3.79 56814.07 88888.00 2018-03-27 01:20:48.411 086 11356.37 3.67 56814.30 88888.00 2018-03-27 01:20:48.911 086 11356.09 3.61 56814.45 88888.00 2018-03-27 01:20:49.411 086 11355.80 3.52 56814.54 88888.00 2018-03-27 01:20:49.911 086 11355.47 3.47 56814.67 88888.00 2018-03-27 01:20:50.411 086 11355.17 3.43 56814.84 88888.00 2018-03-27 01:20:50.911 086 11354.85 3.42 56815.10 88888.00 2018-03-27 01:20:51.411 086 11354.57 3.42 56815.26 88888.00 2018-03-27 01:20:51.911 086 11354.32 3.41 56815.36 88888.00 2018-03-27 01:20:52.411 086 11354.15 3.41 56815.50 88888.00 2018-03-27 01:20:52.911 086 11353.87 3.41 56815.69 88888.00 2018-03-27 01:20:53.411 086 11353.62 3.42 56815.83 88888.00 2018-03-27 01:20:53.911 086 11353.45 3.40 56816.07 88888.00 2018-03-27 01:20:54.411 086 11353.22 3.24 56816.20 88888.00 2018-03-27 01:20:54.911 086 11352.90 3.14 56816.32 88888.00 2018-03-27 01:20:55.411 086 11352.59 3.05 56816.48 88888.00 2018-03-27 01:20:55.911 086 11352.21 2.95 56816.68 88888.00 2018-03-27 01:20:56.411 086 11351.91 2.98 56816.89 88888.00 2018-03-27 01:20:56.911 086 11351.82 3.07 56817.10 88888.00 2018-03-27 01:20:57.411 086 11351.63 3.17 56817.35 88888.00 2018-03-27 01:20:57.911 086 11351.41 3.15 56817.54 88888.00 2018-03-27 01:20:58.411 086 11351.19 3.12 56817.71 88888.00 2018-03-27 01:20:58.911 086 11350.93 3.14 56818.00 88888.00 2018-03-27 01:20:59.411 086 11350.66 3.22 56818.21 88888.00 2018-03-27 01:20:59.911 086 11350.47 3.27 56818.34 88888.00 2018-03-27 01:21:00.411 086 11350.33 3.34 56818.54 88888.00 2018-03-27 01:21:00.911 086 11350.04 3.45 56818.71 88888.00 2018-03-27 01:21:01.411 086 11349.82 3.63 56818.96 88888.00 2018-03-27 01:21:01.911 086 11349.62 3.77 56819.24 88888.00 2018-03-27 01:21:02.411 086 11349.41 3.89 56819.41 88888.00 2018-03-27 01:21:02.911 086 11349.22 4.07 56819.54 88888.00 2018-03-27 01:21:03.411 086 11349.06 4.24 56819.69 88888.00 2018-03-27 01:21:03.911 086 11348.90 4.47 56819.91 88888.00 2018-03-27 01:21:04.411 086 11348.72 4.68 56820.10 88888.00 2018-03-27 01:21:04.911 086 11348.62 4.95 56820.26 88888.00 2018-03-27 01:21:05.411 086 11348.57 5.32 56820.38 88888.00 2018-03-27 01:21:05.911 086 11348.56 5.70 56820.49 88888.00 2018-03-27 01:21:06.411 086 11348.64 5.99 56820.49 88888.00 2018-03-27 01:21:06.911 086 11348.73 6.33 56820.60 88888.00 2018-03-27 01:21:07.411 086 11348.82 6.75 56820.68 88888.00 2018-03-27 01:21:07.911 086 11348.97 7.19 56820.72 88888.00 2018-03-27 01:21:08.411 086 11349.22 7.57 56820.58 88888.00 2018-03-27 01:21:08.911 086 11349.46 7.98 56820.47 88888.00 2018-03-27 01:21:09.411 086 11349.69 8.34 56820.38 88888.00 2018-03-27 01:21:09.911 086 11350.01 8.69 56820.43 88888.00 2018-03-27 01:21:10.411 086 11350.19 9.05 56820.31 88888.00 2018-03-27 01:21:10.911 086 11350.45 9.43 56820.21 88888.00 2018-03-27 01:21:11.411 086 11350.78 9.78 56820.11 88888.00 2018-03-27 01:21:11.911 086 11351.08 10.13 56820.02 88888.00 2018-03-27 01:21:12.411 086 11351.30 10.52 56820.05 88888.00 2018-03-27 01:21:12.911 086 11351.55 10.95 56820.07 88888.00 2018-03-27 01:21:13.411 086 11351.81 11.38 56820.00 88888.00 2018-03-27 01:21:13.911 086 11352.06 11.85 56819.91 88888.00 2018-03-27 01:21:14.411 086 11352.29 12.31 56819.97 88888.00 2018-03-27 01:21:14.911 086 11352.47 12.77 56820.01 88888.00 2018-03-27 01:21:15.411 086 11352.60 13.25 56820.05 88888.00 2018-03-27 01:21:15.911 086 11352.86 13.75 56819.94 88888.00 2018-03-27 01:21:16.411 086 11353.10 14.26 56819.83 88888.00 2018-03-27 01:21:16.911 086 11353.30 14.68 56819.80 88888.00 2018-03-27 01:21:17.911 086 11353.49 15.70 56819.82 88888.00 2018-03-27 01:21:18.411 086 11353.65 16.11 56819.70 88888.00 2018-03-27 01:21:18.911 086 11353.79 16.54 56819.63 88888.00 2018-03-27 01:21:19.411 086 11353.99 17.03 56819.63 88888.00 2018-03-27 01:21:19.911 086 11354.12 17.50 56819.53 88888.00 2018-03-27 01:21:20.411 086 11354.19 18.00 56819.46 88888.00 2018-03-27 01:21:20.911 086 11354.35 18.51 56819.37 88888.00 2018-03-27 01:21:21.411 086 11354.54 19.03 56819.16 88888.00 2018-03-27 01:21:21.911 086 11354.66 19.48 56818.96 88888.00 2018-03-27 01:21:22.411 086 11354.77 20.00 56818.70 88888.00 2018-03-27 01:21:22.911 086 11354.98 20.47 56818.47 88888.00 2018-03-27 01:21:23.411 086 11355.09 20.96 56818.30 88888.00 2018-03-27 01:21:23.911 086 11355.23 21.43 56818.01 88888.00 2018-03-27 01:21:24.411 086 11355.51 21.90 56817.69 88888.00 2018-03-27 01:21:24.911 086 11355.73 22.36 56817.35 88888.00 2018-03-27 01:21:25.911 086 11356.05 23.26 56816.66 88888.00 2018-03-27 01:21:26.411 086 11356.20 23.62 56816.35 88888.00 2018-03-27 01:21:26.911 086 11356.30 23.97 56815.90 88888.00 2018-03-27 01:21:27.411 086 11356.48 24.34 56815.49 88888.00 2018-03-27 01:21:27.911 086 11356.68 24.76 56815.08 88888.00 2018-03-27 01:21:28.411 086 11356.84 25.13 56814.78 88888.00 2018-03-27 01:21:28.911 086 11357.00 25.50 56814.39 88888.00 2018-03-27 01:21:29.411 086 11357.24 25.86 56813.94 88888.00 2018-03-27 01:21:29.911 086 11357.53 26.18 56813.45 88888.00 2018-03-27 01:21:30.411 086 11357.73 26.46 56812.92 88888.00 2018-03-27 01:21:30.911 086 11357.88 26.73 56812.40 88888.00 2018-03-27 01:21:31.411 086 11358.04 26.98 56811.92 88888.00 2018-03-27 01:21:31.911 086 11358.17 27.20 56811.32 88888.00 2018-03-27 01:21:32.411 086 11358.38 27.40 56810.73 88888.00 2018-03-27 01:21:32.911 086 11358.57 27.58 56810.13 88888.00 2018-03-27 01:21:33.411 086 11358.67 27.81 56809.59 88888.00 2018-03-27 01:21:33.911 086 11358.86 28.14 56809.08 88888.00 2018-03-27 01:21:34.411 086 11359.10 28.39 56808.50 88888.00 2018-03-27 01:21:34.911 086 11359.27 28.57 56807.81 88888.00 2018-03-27 01:21:35.911 086 11359.90 29.07 56806.58 88888.00 2018-03-27 01:21:36.411 086 11360.19 29.28 56805.87 88888.00 2018-03-27 01:21:36.911 086 11360.49 29.55 56805.26 88888.00 2018-03-27 01:21:37.411 086 11360.85 29.84 56804.65 88888.00 2018-03-27 01:21:37.911 086 11361.17 30.05 56804.03 88888.00 2018-03-27 01:21:38.411 086 11361.44 30.28 56803.45 88888.00 2018-03-27 01:21:38.911 086 11361.76 30.55 56802.81 88888.00 2018-03-27 01:21:39.411 086 11362.13 30.81 56802.15 88888.00 2018-03-27 01:21:39.911 086 11362.38 31.01 56801.58 88888.00 2018-03-27 01:21:40.411 086 11362.69 31.24 56801.04 88888.00 2018-03-27 01:21:40.911 086 11363.09 31.50 56800.48 88888.00 2018-03-27 01:21:41.411 086 11363.34 31.75 56799.98 88888.00 2018-03-27 01:21:41.911 086 11363.71 32.03 56799.52 88888.00 2018-03-27 01:21:42.411 086 11364.13 32.30 56799.06 88888.00 2018-03-27 01:21:42.911 086 11364.55 32.57 56798.57 88888.00 2018-03-27 01:21:43.411 086 11364.96 32.85 56798.20 88888.00 2018-03-27 01:21:43.911 086 11365.39 33.09 56797.90 88888.00 2018-03-27 01:21:44.411 086 11365.82 33.32 56797.57 88888.00 2018-03-27 01:21:44.911 086 11366.24 33.63 56797.25 88888.00 2018-03-27 01:21:45.411 086 11366.73 33.95 56797.04 88888.00 2018-03-27 01:21:45.911 086 11367.22 34.19 56796.75 88888.00 2018-03-27 01:21:46.411 086 11367.60 34.40 56796.44 88888.00 2018-03-27 01:21:46.911 086 11367.97 34.64 56796.19 88888.00 2018-03-27 01:21:47.411 086 11368.28 34.82 56796.03 88888.00 2018-03-27 01:21:47.911 086 11368.51 34.89 56795.85 88888.00 2018-03-27 01:21:48.411 086 11368.66 34.94 56795.63 88888.00 2018-03-27 01:21:49.411 086 11369.11 35.22 56795.21 88888.00 2018-03-27 01:21:49.911 086 11369.18 35.26 56795.05 88888.00 2018-03-27 01:21:50.411 086 11369.23 35.28 56794.95 88888.00 2018-03-27 01:21:50.911 086 11369.25 35.35 56794.88 88888.00 2018-03-27 01:21:51.411 086 11369.16 35.47 56794.72 88888.00 2018-03-27 01:21:51.911 086 11369.19 35.60 56794.58 88888.00 2018-03-27 01:21:52.411 086 11369.12 35.69 56794.51 88888.00 2018-03-27 01:21:52.911 086 11368.99 35.76 56794.47 88888.00 2018-03-27 01:21:53.411 086 11368.97 35.79 56794.41 88888.00 2018-03-27 01:21:53.911 086 11368.91 35.78 56794.32 88888.00 2018-03-27 01:21:54.412 086 11368.77 35.78 56794.28 88888.00 2018-03-27 01:21:54.912 086 11368.60 35.73 56794.21 88888.00 2018-03-27 01:21:55.412 086 11368.44 35.63 56794.20 88888.00 2018-03-27 01:21:55.912 086 11368.07 35.52 56794.12 88888.00 2018-03-27 01:21:56.412 086 11367.73 35.33 56794.06 88888.00 2018-03-27 01:21:56.912 086 11367.37 35.15 56794.07 88888.00 2018-03-27 01:21:57.412 086 11366.97 34.98 56794.04 88888.00 2018-03-27 01:21:57.912 086 11366.57 34.81 56793.94 88888.00 2018-03-27 01:21:58.412 086 11366.23 34.68 56793.91 88888.00 2018-03-27 01:21:58.912 086 11365.80 34.50 56793.92 88888.00 2018-03-27 01:21:59.412 086 11365.38 34.38 56793.77 88888.00 2018-03-27 01:21:59.912 086 11365.03 34.29 56793.66 88888.00 2018-03-27 01:22:00.412 086 11364.64 34.17 56793.53 88888.00 2018-03-27 01:22:00.912 086 11364.21 34.08 56793.43 88888.00 2018-03-27 01:22:01.412 086 11363.77 33.99 56793.43 88888.00 2018-03-27 01:22:01.912 086 11363.49 33.88 56793.25 88888.00 2018-03-27 01:22:02.412 086 11363.08 33.81 56793.08 88888.00 2018-03-27 01:22:02.912 086 11362.62 33.63 56792.92 88888.00 2018-03-27 01:22:03.412 086 11362.24 33.58 56792.72 88888.00 2018-03-27 01:22:03.912 086 11361.92 33.52 56792.57 88888.00 2018-03-27 01:22:04.412 086 11361.57 33.47 56792.48 88888.00 2018-03-27 01:22:04.912 086 11361.33 33.39 56792.42 88888.00 2018-03-27 01:22:05.412 086 11361.05 33.27 56792.34 88888.00 2018-03-27 01:22:05.912 086 11360.80 33.17 56792.23 88888.00 2018-03-27 01:22:06.412 086 11360.65 33.11 56792.12 88888.00 2018-03-27 01:22:06.912 086 11360.58 33.06 56792.01 88888.00 2018-03-27 01:22:07.412 086 11360.36 33.01 56791.93 88888.00 2018-03-27 01:22:07.912 086 11360.18 32.99 56791.75 88888.00 2018-03-27 01:22:08.412 086 11360.11 32.99 56791.68 88888.00 2018-03-27 01:22:08.912 086 11359.94 32.90 56791.51 88888.00 2018-03-27 01:22:09.412 086 11359.74 32.88 56791.43 88888.00 2018-03-27 01:22:09.912 086 11359.64 32.90 56791.38 88888.00 2018-03-27 01:22:10.412 086 11359.45 32.95 56791.31 88888.00 2018-03-27 01:22:10.912 086 11359.11 32.98 56791.22 88888.00 2018-03-27 01:22:11.412 086 11358.87 33.06 56791.19 88888.00 2018-03-27 01:22:11.912 086 11358.72 33.20 56791.16 88888.00 2018-03-27 01:22:12.412 086 11358.51 33.26 56791.05 88888.00 2018-03-27 01:22:12.912 086 11358.29 33.25 56791.01 88888.00 2018-03-27 01:22:13.412 086 11358.04 33.26 56791.00 88888.00 2018-03-27 01:22:13.912 086 11357.79 33.40 56790.97 88888.00 2018-03-27 01:22:14.412 086 11357.56 33.58 56791.04 88888.00 2018-03-27 01:22:14.912 086 11357.45 33.75 56791.01 88888.00 2018-03-27 01:22:15.412 086 11357.27 33.89 56791.03 88888.00 2018-03-27 01:22:15.912 086 11357.07 34.07 56791.01 88888.00 2018-03-27 01:22:16.412 086 11356.98 34.21 56791.00 88888.00 2018-03-27 01:22:16.912 086 11356.84 34.37 56791.01 88888.00 2018-03-27 01:22:17.412 086 11356.69 34.48 56791.00 88888.00 2018-03-27 01:22:17.912 086 11356.54 34.61 56790.96 88888.00 2018-03-27 01:22:18.412 086 11356.49 34.81 56790.83 88888.00 2018-03-27 01:22:18.912 086 11356.27 35.06 56790.72 88888.00 2018-03-27 01:22:19.412 086 11356.17 35.40 56790.60 88888.00 2018-03-27 01:22:19.912 086 11356.02 35.60 56790.40 88888.00 2018-03-27 01:22:20.412 086 11355.82 35.73 56790.16 88888.00 2018-03-27 01:22:20.912 086 11355.70 35.97 56789.95 88888.00 2018-03-27 01:22:21.412 086 11355.52 36.23 56789.75 88888.00 2018-03-27 01:22:21.912 086 11355.25 36.46 56789.55 88888.00 2018-03-27 01:22:22.412 086 11355.05 36.75 56789.29 88888.00 2018-03-27 01:22:22.912 086 11354.90 37.00 56789.05 88888.00 2018-03-27 01:22:23.412 086 11354.64 37.23 56788.74 88888.00 2018-03-27 01:22:23.912 086 11354.35 37.48 56788.48 88888.00 2018-03-27 01:22:24.412 086 11354.12 37.74 56788.23 88888.00 2018-03-27 01:22:24.912 086 11353.91 38.03 56787.99 88888.00 2018-03-27 01:22:25.412 086 11353.72 38.28 56787.69 88888.00 2018-03-27 01:22:25.912 086 11353.57 38.52 56787.30 88888.00 2018-03-27 01:22:26.412 086 11353.42 38.77 56786.90 88888.00 2018-03-27 01:22:26.912 086 11353.32 38.98 56786.55 88888.00 2018-03-27 01:22:27.412 086 11353.36 39.27 56786.11 88888.00 2018-03-27 01:22:27.912 086 11353.39 39.51 56785.59 88888.00 2018-03-27 01:22:28.412 086 11353.32 39.72 56785.13 88888.00 2018-03-27 01:22:28.912 086 11353.34 40.01 56784.67 88888.00 2018-03-27 01:22:29.412 086 11353.39 40.26 56784.18 88888.00 2018-03-27 01:22:29.912 086 11353.35 40.45 56783.66 88888.00 2018-03-27 01:22:30.912 086 11353.22 40.84 56782.71 88888.00 2018-03-27 01:22:31.412 086 11353.29 41.01 56782.17 88888.00 2018-03-27 01:22:31.912 086 11353.27 41.14 56781.80 88888.00 2018-03-27 01:22:32.412 086 11353.24 41.38 56781.38 88888.00 2018-03-27 01:22:32.912 086 11353.24 41.51 56780.85 88888.00 2018-03-27 01:22:33.412 086 11353.20 41.61 56780.28 88888.00 2018-03-27 01:22:33.912 086 11353.18 41.77 56779.75 88888.00 2018-03-27 01:22:34.412 086 11353.18 41.92 56779.30 88888.00 2018-03-27 01:22:34.912 086 11353.16 42.06 56778.84 88888.00 2018-03-27 01:22:35.412 086 11353.11 42.25 56778.35 88888.00 2018-03-27 01:22:35.912 086 11353.10 42.36 56777.82 88888.00 2018-03-27 01:22:36.412 086 11353.06 42.38 56777.27 88888.00 2018-03-27 01:22:36.912 086 11353.00 42.46 56776.68 88888.00 2018-03-27 01:22:37.412 086 11353.00 42.60 56776.12 88888.00 2018-03-27 01:22:37.912 086 11352.87 42.63 56775.64 88888.00 2018-03-27 01:22:38.412 086 11352.69 42.72 56775.11 88888.00 2018-03-27 01:22:38.912 086 11352.61 42.84 56774.60 88888.00 2018-03-27 01:22:39.412 086 11352.59 42.90 56773.99 88888.00 2018-03-27 01:22:39.912 086 11352.48 42.92 56773.41 88888.00 2018-03-27 01:22:40.412 086 11352.41 43.08 56772.86 88888.00 2018-03-27 01:22:40.912 086 11352.39 43.27 56772.31 88888.00 2018-03-27 01:22:41.412 086 11352.36 43.39 56771.80 88888.00 2018-03-27 01:22:41.912 086 11352.30 43.51 56771.35 88888.00 2018-03-27 01:22:42.412 086 11352.40 43.63 56770.94 88888.00 2018-03-27 01:22:42.912 086 11352.47 43.73 56770.50 88888.00 2018-03-27 01:22:43.412 086 11352.58 43.89 56769.94 88888.00 2018-03-27 01:22:43.912 086 11352.65 44.03 56769.54 88888.00 2018-03-27 01:22:44.412 086 11352.71 44.11 56769.16 88888.00 2018-03-27 01:22:44.912 086 11352.82 44.21 56768.73 88888.00 2018-03-27 01:22:45.412 086 11352.90 44.26 56768.38 88888.00 2018-03-27 01:22:45.912 086 11352.90 44.26 56768.02 88888.00 2018-03-27 01:22:46.412 086 11352.90 44.34 56767.66 88888.00 2018-03-27 01:22:46.912 086 11352.99 44.43 56767.32 88888.00 2018-03-27 01:22:47.412 086 11353.10 44.53 56766.97 88888.00 2018-03-27 01:22:47.912 086 11353.06 44.63 56766.65 88888.00 2018-03-27 01:22:48.412 086 11353.00 44.75 56766.44 88888.00 2018-03-27 01:22:48.912 086 11353.10 44.87 56766.15 88888.00 2018-03-27 01:22:49.412 086 11353.11 44.97 56765.82 88888.00 2018-03-27 01:22:49.912 086 11353.03 45.08 56765.52 88888.00 2018-03-27 01:22:50.412 086 11353.08 45.24 56765.16 88888.00 2018-03-27 01:22:50.912 086 11353.17 45.42 56764.71 88888.00 2018-03-27 01:22:51.412 086 11353.18 45.63 56764.35 88888.00 2018-03-27 01:22:51.912 086 11353.25 45.85 56763.92 88888.00 2018-03-27 01:22:52.412 086 11353.25 46.10 56763.44 88888.00 2018-03-27 01:22:52.912 086 11353.18 46.31 56763.01 88888.00 2018-03-27 01:22:53.412 086 11353.24 46.54 56762.51 88888.00 2018-03-27 01:22:53.912 086 11353.23 46.78 56762.06 88888.00 2018-03-27 01:22:54.412 086 11353.17 47.05 56761.63 88888.00 2018-03-27 01:22:54.912 086 11353.15 47.34 56761.10 88888.00 2018-03-27 01:22:55.412 086 11353.23 47.69 56760.57 88888.00 2018-03-27 01:22:55.912 086 11353.23 48.02 56759.99 88888.00 2018-03-27 01:22:56.412 086 11353.16 48.39 56759.45 88888.00 2018-03-27 01:22:56.912 086 11353.18 48.79 56758.93 88888.00 2018-03-27 01:22:57.412 086 11353.25 49.13 56758.29 88888.00 2018-03-27 01:22:57.912 086 11353.27 49.55 56757.63 88888.00 2018-03-27 01:22:58.412 086 11353.36 50.01 56757.05 88888.00 2018-03-27 01:22:58.912 086 11353.49 50.46 56756.44 88888.00 2018-03-27 01:22:59.412 086 11353.56 50.82 56755.75 88888.00 2018-03-27 01:22:59.912 086 11353.65 51.22 56755.12 88888.00 2018-03-27 01:23:00.412 086 11353.75 51.62 56754.52 88888.00 2018-03-27 01:23:00.912 086 11353.92 51.99 56753.78 88888.00 2018-03-27 01:23:01.412 086 11354.18 52.31 56752.92 88888.00 2018-03-27 01:23:02.412 086 11354.61 52.85 56751.20 88888.00 2018-03-27 01:23:02.912 086 11354.84 53.07 56750.31 88888.00 2018-03-27 01:23:03.412 086 11355.00 53.33 56749.51 88888.00 2018-03-27 01:23:03.912 086 11355.12 53.51 56748.67 88888.00 2018-03-27 01:23:04.412 086 11355.26 53.65 56747.83 88888.00 2018-03-27 01:23:04.912 086 11355.47 53.80 56746.98 88888.00 2018-03-27 01:23:05.412 086 11355.56 53.99 56746.18 88888.00 2018-03-27 01:23:05.912 086 11355.56 54.13 56745.36 88888.00 2018-03-27 01:23:06.412 086 11355.61 54.17 56744.59 88888.00 2018-03-27 01:23:06.912 086 11355.66 54.27 56743.85 88888.00 2018-03-27 01:23:07.412 086 11355.67 54.40 56743.11 88888.00 2018-03-27 01:23:07.912 086 11355.70 54.55 56742.38 88888.00 2018-03-27 01:23:08.412 086 11355.77 54.63 56741.62 88888.00 2018-03-27 01:23:08.912 086 11355.86 54.68 56740.88 88888.00 2018-03-27 01:23:09.412 086 11355.92 54.68 56740.13 88888.00 2018-03-27 01:23:09.912 086 11355.98 54.76 56739.40 88888.00 2018-03-27 01:23:10.412 086 11356.02 54.82 56738.72 88888.00 2018-03-27 01:23:10.912 086 11356.10 54.90 56738.07 88888.00 2018-03-27 01:23:11.412 086 11356.27 54.96 56737.39 88888.00 2018-03-27 01:23:11.912 086 11356.43 54.97 56736.69 88888.00 2018-03-27 01:23:12.412 086 11356.58 55.01 56735.98 88888.00 2018-03-27 01:23:12.912 086 11356.74 55.04 56735.34 88888.00 2018-03-27 01:23:13.412 086 11356.90 55.08 56734.78 88888.00 2018-03-27 01:23:13.912 086 11356.98 55.15 56734.14 88888.00 2018-03-27 01:23:14.412 086 11357.13 55.24 56733.52 88888.00 2018-03-27 01:23:14.912 086 11357.40 55.32 56732.84 88888.00 2018-03-27 01:23:15.412 086 11357.55 55.37 56732.12 88888.00 2018-03-27 01:23:15.912 086 11357.60 55.43 56731.47 88888.00 2018-03-27 01:23:16.412 086 11357.74 55.51 56730.90 88888.00 2018-03-27 01:23:16.912 086 11357.72 55.58 56730.29 88888.00 2018-03-27 01:23:17.412 086 11357.70 55.65 56729.62 88888.00 2018-03-27 01:23:17.912 086 11357.86 55.78 56729.03 88888.00 2018-03-27 01:23:18.412 086 11357.94 55.86 56728.33 88888.00 2018-03-27 01:23:18.912 086 11357.95 55.97 56727.64 88888.00 2018-03-27 01:23:19.412 086 11357.97 56.06 56727.04 88888.00 2018-03-27 01:23:19.912 086 11358.08 56.12 56726.34 88888.00 2018-03-27 01:23:20.412 086 11358.27 56.19 56725.46 88888.00 2018-03-27 01:23:20.912 086 11358.48 56.26 56724.62 88888.00 2018-03-27 01:23:21.412 086 11358.77 56.31 56723.85 88888.00 2018-03-27 01:23:21.912 086 11359.12 56.35 56722.99 88888.00 2018-03-27 01:23:22.412 086 11359.60 56.48 56722.10 88888.00 2018-03-27 01:23:22.912 086 11360.08 56.55 56721.20 88888.00 2018-03-27 01:23:23.412 086 11360.50 56.49 56720.27 88888.00 2018-03-27 01:23:23.912 086 11360.99 56.51 56719.30 88888.00 2018-03-27 01:23:24.412 086 11361.50 56.51 56718.26 88888.00 2018-03-27 01:23:24.912 086 11361.95 56.46 56717.28 88888.00 2018-03-27 01:23:25.412 086 11362.28 56.35 56716.30 88888.00 2018-03-27 01:23:25.912 086 11362.76 56.33 56715.30 88888.00 2018-03-27 01:23:26.412 086 11363.28 56.18 56714.26 88888.00 2018-03-27 01:23:26.912 086 11363.63 56.06 56713.21 88888.00 2018-03-27 01:23:27.412 086 11364.05 55.97 56712.28 88888.00 2018-03-27 01:23:27.912 086 11364.39 55.91 56711.34 88888.00 2018-03-27 01:23:28.412 086 11364.66 55.84 56710.37 88888.00 2018-03-27 01:23:28.912 086 11364.98 55.76 56709.42 88888.00 2018-03-27 01:23:29.412 086 11365.30 55.63 56708.55 88888.00 2018-03-27 01:23:29.912 086 11365.52 55.45 56707.65 88888.00 2018-03-27 01:23:30.412 086 11365.83 55.26 56706.71 88888.00 2018-03-27 01:23:30.912 086 11366.24 55.01 56705.79 88888.00 2018-03-27 01:23:31.412 086 11366.64 54.77 56704.80 88888.00 2018-03-27 01:23:31.912 086 11366.99 54.53 56703.77 88888.00 2018-03-27 01:23:32.412 086 11367.42 54.28 56702.78 88888.00 2018-03-27 01:23:32.912 086 11367.77 54.03 56701.76 88888.00 2018-03-27 01:23:33.412 086 11368.19 53.77 56700.69 88888.00 2018-03-27 01:23:33.912 086 11368.60 53.51 56699.65 88888.00 2018-03-27 01:23:34.412 086 11368.94 53.21 56698.61 88888.00 2018-03-27 01:23:34.912 086 11369.27 52.91 56697.62 88888.00 2018-03-27 01:23:35.412 086 11369.61 52.61 56696.61 88888.00 2018-03-27 01:23:35.912 086 11370.00 52.34 56695.66 88888.00 2018-03-27 01:23:36.412 086 11370.34 52.04 56694.69 88888.00 2018-03-27 01:23:36.912 086 11370.75 51.78 56693.72 88888.00 2018-03-27 01:23:37.412 086 11371.11 51.51 56692.73 88888.00 2018-03-27 01:23:37.912 086 11371.47 51.20 56691.82 88888.00 2018-03-27 01:23:38.412 086 11371.82 50.91 56690.96 88888.00 2018-03-27 01:23:38.912 086 11372.15 50.61 56690.09 88888.00 2018-03-27 01:23:39.412 086 11372.54 50.27 56689.38 88888.00 2018-03-27 01:23:39.912 086 11372.84 49.89 56688.73 88888.00 2018-03-27 01:23:40.412 086 11373.22 49.58 56688.08 88888.00 2018-03-27 01:23:40.912 086 11373.66 49.28 56687.51 88888.00 2018-03-27 01:23:41.412 086 11374.00 48.90 56686.94 88888.00 2018-03-27 01:23:41.912 086 11374.48 48.53 56686.48 88888.00 2018-03-27 01:23:42.412 086 11374.90 48.15 56686.00 88888.00 2018-03-27 01:23:42.912 086 11375.26 47.76 56685.54 88888.00 2018-03-27 01:23:43.913 086 11375.99 47.08 56685.01 88888.00 2018-03-27 01:23:44.413 086 11376.35 46.71 56684.72 88888.00 2018-03-27 01:23:44.913 086 11376.67 46.40 56684.48 88888.00 2018-03-27 01:23:45.413 086 11377.01 46.17 56684.22 88888.00 2018-03-27 01:23:45.913 086 11377.25 45.86 56684.13 88888.00 2018-03-27 01:23:46.413 086 11377.35 45.63 56684.22 88888.00 2018-03-27 01:23:46.913 086 11377.52 45.36 56684.27 88888.00 2018-03-27 01:23:47.413 086 11377.59 45.06 56684.37 88888.00 2018-03-27 01:23:47.913 086 11377.56 44.79 56684.57 88888.00 2018-03-27 01:23:48.413 086 11377.59 44.55 56684.93 88888.00 2018-03-27 01:23:48.913 086 11377.57 44.27 56685.31 88888.00 2018-03-27 01:23:49.413 086 11377.47 43.96 56685.81 88888.00 2018-03-27 01:23:49.913 086 11377.40 43.72 56686.32 88888.00 2018-03-27 01:23:50.413 086 11377.50 43.39 56686.81 88888.00 2018-03-27 01:23:50.913 086 11377.41 43.02 56687.35 88888.00 2018-03-27 01:23:51.413 086 11377.28 42.66 56688.01 88888.00 2018-03-27 01:23:51.913 086 11377.25 42.34 56688.59 88888.00 2018-03-27 01:23:52.413 086 11377.14 41.98 56689.13 88888.00 2018-03-27 01:23:52.913 086 11376.99 41.61 56689.78 88888.00 2018-03-27 01:23:53.413 086 11376.86 41.24 56690.38 88888.00 2018-03-27 01:23:53.913 086 11376.76 40.90 56690.90 88888.00 2018-03-27 01:23:54.413 086 11376.63 40.54 56691.38 88888.00 2018-03-27 01:23:54.913 086 11376.51 40.22 56691.83 88888.00 2018-03-27 01:23:55.413 086 11376.51 39.86 56692.22 88888.00 2018-03-27 01:23:55.913 086 11376.39 39.51 56692.58 88888.00 2018-03-27 01:23:56.413 086 11376.37 39.18 56692.99 88888.00 2018-03-27 01:23:56.913 086 11376.42 38.87 56693.35 88888.00 2018-03-27 01:23:57.413 086 11376.36 38.62 56693.62 88888.00 2018-03-27 01:23:57.913 086 11376.37 38.38 56694.00 88888.00 2018-03-27 01:23:58.413 086 11376.44 38.17 56694.41 88888.00 2018-03-27 01:23:58.913 086 11376.38 38.00 56694.78 88888.00 2018-03-27 01:23:59.413 086 11376.37 37.87 56695.16 88888.00 2018-03-27 01:23:59.913 086 11376.46 37.74 56695.56 88888.00 2018-03-27 01:24:00.413 086 11376.45 37.58 56696.04 88888.00 2018-03-27 01:24:00.913 086 11376.32 37.46 56696.48 88888.00 2018-03-27 01:24:01.413 086 11376.25 37.46 56697.04 88888.00 2018-03-27 01:24:01.913 086 11376.17 37.44 56697.66 88888.00 2018-03-27 01:24:02.413 086 11375.93 37.44 56698.28 88888.00 2018-03-27 01:24:02.913 086 11375.73 37.44 56698.97 88888.00 2018-03-27 01:24:03.413 086 11375.61 37.42 56699.66 88888.00 2018-03-27 01:24:03.913 086 11375.48 37.41 56700.30 88888.00 2018-03-27 01:24:04.413 086 11375.44 37.50 56700.96 88888.00 2018-03-27 01:24:04.913 086 11375.40 37.54 56701.58 88888.00 2018-03-27 01:24:05.413 086 11375.32 37.55 56702.22 88888.00 2018-03-27 01:24:05.913 086 11375.40 37.64 56702.81 88888.00 2018-03-27 01:24:06.413 086 11375.60 37.71 56703.38 88888.00 2018-03-27 01:24:06.913 086 11375.71 37.80 56703.90 88888.00 2018-03-27 01:24:07.413 086 11375.76 37.96 56704.44 88888.00 2018-03-27 01:24:07.913 086 11375.93 38.11 56704.98 88888.00 2018-03-27 01:24:08.413 086 11376.13 38.14 56705.37 88888.00 2018-03-27 01:24:08.913 086 11376.27 38.23 56705.75 88888.00 2018-03-27 01:24:09.413 086 11376.49 38.31 56706.20 88888.00 2018-03-27 01:24:09.913 086 11376.66 38.35 56706.76 88888.00 2018-03-27 01:24:10.413 086 11376.78 38.41 56707.17 88888.00 2018-03-27 01:24:10.913 086 11376.80 38.41 56707.52 88888.00 2018-03-27 01:24:11.413 086 11376.86 38.44 56707.82 88888.00 2018-03-27 01:24:11.913 086 11376.85 38.38 56708.20 88888.00 2018-03-27 01:24:12.413 086 11376.81 38.32 56708.51 88888.00 2018-03-27 01:24:12.913 086 11376.83 38.30 56708.79 88888.00 2018-03-27 01:24:13.413 086 11376.73 38.25 56709.08 88888.00 2018-03-27 01:24:13.913 086 11376.59 38.22 56709.29 88888.00 2018-03-27 01:24:14.413 086 11376.57 38.18 56709.59 88888.00 2018-03-27 01:24:14.913 086 11376.45 38.12 56709.88 88888.00 2018-03-27 01:24:15.413 086 11376.28 38.05 56710.12 88888.00 2018-03-27 01:24:15.913 086 11376.15 37.96 56710.36 88888.00 2018-03-27 01:24:16.413 086 11376.03 37.85 56710.67 88888.00 2018-03-27 01:24:16.913 086 11375.79 37.74 56710.94 88888.00 2018-03-27 01:24:17.413 086 11375.53 37.62 56711.18 88888.00 2018-03-27 01:24:17.913 086 11375.37 37.50 56711.38 88888.00 2018-03-27 01:24:18.413 086 11375.07 37.40 56711.59 88888.00 2018-03-27 01:24:18.913 086 11374.76 37.32 56711.80 88888.00 2018-03-27 01:24:19.413 086 11374.48 37.25 56712.11 88888.00 2018-03-27 01:24:19.913 086 11374.22 37.16 56712.31 88888.00 2018-03-27 01:24:20.413 086 11373.99 37.08 56712.50 88888.00 2018-03-27 01:24:20.913 086 11373.77 37.02 56712.72 88888.00 2018-03-27 01:24:21.413 086 11373.53 36.96 56712.92 88888.00 2018-03-27 01:24:21.913 086 11373.22 36.95 56713.08 88888.00 2018-03-27 01:24:22.413 086 11373.00 36.91 56713.27 88888.00 2018-03-27 01:24:22.913 086 11372.75 36.81 56713.45 88888.00 2018-03-27 01:24:23.413 086 11372.48 36.71 56713.59 88888.00 2018-03-27 01:24:23.913 086 11372.27 36.75 56713.72 88888.00 2018-03-27 01:24:24.413 086 11372.20 36.78 56713.86 88888.00 2018-03-27 01:24:24.913 086 11372.05 36.78 56713.98 88888.00 2018-03-27 01:24:25.413 086 11371.90 36.78 56714.08 88888.00 2018-03-27 01:24:25.913 086 11371.80 36.79 56714.20 88888.00 2018-03-27 01:24:26.413 086 11371.66 36.88 56714.37 88888.00 2018-03-27 01:24:26.913 086 11371.49 36.85 56714.53 88888.00 2018-03-27 01:24:27.413 086 11371.38 36.82 56714.74 88888.00 2018-03-27 01:24:27.913 086 11371.36 36.85 56714.94 88888.00 2018-03-27 01:24:28.413 086 11371.29 36.91 56715.10 88888.00 2018-03-27 01:24:28.913 086 11371.31 36.99 56715.35 88888.00 2018-03-27 01:24:29.413 086 11371.43 37.07 56715.53 88888.00 2018-03-27 01:24:29.913 086 11371.47 37.09 56715.70 88888.00 2018-03-27 01:24:30.413 086 11371.55 37.28 56715.97 88888.00 2018-03-27 01:24:30.913 086 11371.76 37.37 56716.14 88888.00 2018-03-27 01:24:31.413 086 11371.87 37.44 56716.34 88888.00 2018-03-27 01:24:31.913 086 11371.93 37.57 56716.64 88888.00 2018-03-27 01:24:32.413 086 11372.12 37.68 56716.92 88888.00 2018-03-27 01:24:32.913 086 11372.22 37.78 56717.22 88888.00 2018-03-27 01:24:33.413 086 11372.28 38.00 56717.51 88888.00 2018-03-27 01:24:33.913 086 11372.42 38.18 56717.84 88888.00 2018-03-27 01:24:34.413 086 11372.56 38.37 56718.08 88888.00 2018-03-27 01:24:34.913 086 11372.77 38.57 56718.31 88888.00 2018-03-27 01:24:35.413 086 11372.96 38.82 56718.63 88888.00 2018-03-27 01:24:35.913 086 11373.14 38.96 56718.97 88888.00 2018-03-27 01:24:36.413 086 11373.19 39.14 56719.28 88888.00 2018-03-27 01:24:36.913 086 11373.35 39.37 56719.59 88888.00 2018-03-27 01:24:37.413 086 11373.57 39.57 56719.83 88888.00 2018-03-27 01:24:37.913 086 11373.74 39.73 56720.08 88888.00 2018-03-27 01:24:38.413 086 11373.95 39.94 56720.36 88888.00 2018-03-27 01:24:38.913 086 11374.18 40.09 56720.64 88888.00 2018-03-27 01:24:39.413 086 11374.36 40.23 56720.87 88888.00 2018-03-27 01:24:39.913 086 11374.56 40.41 56721.07 88888.00 2018-03-27 01:24:40.413 086 11374.77 40.57 56721.20 88888.00 2018-03-27 01:24:40.913 086 11374.97 40.67 56721.35 88888.00 2018-03-27 01:24:41.413 086 11375.09 40.83 56721.51 88888.00 2018-03-27 01:24:41.913 086 11375.27 40.97 56721.62 88888.00 2018-03-27 01:24:42.413 086 11375.52 41.10 56721.72 88888.00 2018-03-27 01:24:42.913 086 11375.71 41.25 56721.82 88888.00 2018-03-27 01:24:43.413 086 11375.94 41.38 56721.88 88888.00 2018-03-27 01:24:43.913 086 11376.22 41.48 56721.90 88888.00 2018-03-27 01:24:44.413 086 11376.43 41.55 56721.90 88888.00 2018-03-27 01:24:44.913 086 11376.67 41.66 56721.93 88888.00 2018-03-27 01:24:45.413 086 11376.97 41.78 56721.96 88888.00 2018-03-27 01:24:45.913 086 11377.26 41.88 56721.94 88888.00 2018-03-27 01:24:46.913 086 11377.69 41.97 56721.87 88888.00 2018-03-27 01:24:47.413 086 11377.90 42.00 56721.84 88888.00 2018-03-27 01:24:47.913 086 11377.99 42.04 56721.84 88888.00 2018-03-27 01:24:48.413 086 11378.15 41.99 56721.86 88888.00 2018-03-27 01:24:48.913 086 11378.31 41.98 56721.84 88888.00 2018-03-27 01:24:49.413 086 11378.36 41.97 56721.87 88888.00 2018-03-27 01:24:49.913 086 11378.46 41.97 56721.93 88888.00 2018-03-27 01:24:50.413 086 11378.47 41.90 56721.99 88888.00 2018-03-27 01:24:50.913 086 11378.47 41.77 56721.98 88888.00 2018-03-27 01:24:51.413 086 11378.49 41.70 56722.10 88888.00 2018-03-27 01:24:51.913 086 11378.43 41.63 56722.10 88888.00 2018-03-27 01:24:52.413 086 11378.39 41.54 56722.10 88888.00 2018-03-27 01:24:52.913 086 11378.32 41.54 56722.18 88888.00 2018-03-27 01:24:53.413 086 11378.25 41.49 56722.22 88888.00 2018-03-27 01:24:53.913 086 11378.20 41.38 56722.30 88888.00 2018-03-27 01:24:54.413 086 11378.02 41.30 56722.31 88888.00 2018-03-27 01:24:54.913 086 11377.81 41.20 56722.32 88888.00 2018-03-27 01:24:55.413 086 11377.68 41.16 56722.30 88888.00 2018-03-27 01:24:55.913 086 11377.55 41.09 56722.29 88888.00 2018-03-27 01:24:56.413 086 11377.43 40.96 56722.25 88888.00 2018-03-27 01:24:56.913 086 11377.39 40.87 56722.24 88888.00 2018-03-27 01:24:57.413 086 11377.22 40.76 56722.26 88888.00 2018-03-27 01:24:57.913 086 11377.06 40.68 56722.20 88888.00 2018-03-27 01:24:58.413 086 11377.04 40.56 56722.11 88888.00 2018-03-27 01:24:58.913 086 11376.94 40.46 56722.07 88888.00 2018-03-27 01:24:59.413 086 11376.87 40.34 56722.09 88888.00 2018-03-27 01:24:59.913 086 11376.79 40.22 56722.16 88888.00 2018-03-27 01:25:00.413 086 11376.67 40.15 56722.23 88888.00 2018-03-27 01:25:00.913 086 11376.53 40.06 56722.24 88888.00 2018-03-27 01:25:01.413 086 11376.48 40.01 56722.25 88888.00 2018-03-27 01:25:01.913 086 11376.55 39.94 56722.26 88888.00 2018-03-27 01:25:02.413 086 11376.51 39.88 56722.33 88888.00 2018-03-27 01:25:02.913 086 11376.34 39.87 56722.46 88888.00 2018-03-27 01:25:03.413 086 11376.25 39.79 56722.65 88888.00 2018-03-27 01:25:03.913 086 11376.18 39.67 56722.74 88888.00 2018-03-27 01:25:04.913 086 11376.15 39.59 56723.03 88888.00 2018-03-27 01:25:05.413 086 11376.00 39.50 56723.25 88888.00 2018-03-27 01:25:05.913 086 11375.87 39.45 56723.53 88888.00 2018-03-27 01:25:06.413 086 11375.76 39.40 56723.77 88888.00 2018-03-27 01:25:06.913 086 11375.69 39.38 56723.87 88888.00 2018-03-27 01:25:07.413 086 11375.54 39.34 56724.04 88888.00 2018-03-27 01:25:07.913 086 11375.49 39.27 56724.22 88888.00 2018-03-27 01:25:08.413 086 11375.46 39.20 56724.37 88888.00 2018-03-27 01:25:08.913 086 11375.31 39.13 56724.48 88888.00 2018-03-27 01:25:09.413 086 11375.23 39.07 56724.66 88888.00 2018-03-27 01:25:09.913 086 11375.20 39.06 56724.86 88888.00 2018-03-27 01:25:10.413 086 11375.05 39.02 56724.98 88888.00 2018-03-27 01:25:10.913 086 11374.96 38.93 56725.22 88888.00 2018-03-27 01:25:11.413 086 11374.89 38.89 56725.39 88888.00 2018-03-27 01:25:11.913 086 11374.78 38.86 56725.52 88888.00 2018-03-27 01:25:12.413 086 11374.62 38.79 56725.64 88888.00 2018-03-27 01:25:12.913 086 11374.51 38.75 56725.78 88888.00 2018-03-27 01:25:13.413 086 11374.37 38.64 56725.96 88888.00 2018-03-27 01:25:13.913 086 11374.16 38.60 56726.12 88888.00 2018-03-27 01:25:14.413 086 11374.03 38.62 56726.34 88888.00 2018-03-27 01:25:14.913 086 11373.89 38.58 56726.52 88888.00 2018-03-27 01:25:15.413 086 11373.71 38.52 56726.68 88888.00 2018-03-27 01:25:15.913 086 11373.51 38.56 56726.88 88888.00 2018-03-27 01:25:16.413 086 11373.29 38.56 56727.10 88888.00 2018-03-27 01:25:16.913 086 11373.10 38.52 56727.30 88888.00 2018-03-27 01:25:17.413 086 11372.86 38.49 56727.57 88888.00 2018-03-27 01:25:17.913 086 11372.67 38.48 56727.82 88888.00 2018-03-27 01:25:18.413 086 11372.41 38.45 56728.04 88888.00 2018-03-27 01:25:18.913 086 11372.14 38.43 56728.29 88888.00 2018-03-27 01:25:19.413 086 11371.97 38.37 56728.52 88888.00 2018-03-27 01:25:19.913 086 11371.75 38.37 56728.80 88888.00 2018-03-27 01:25:20.413 086 11371.41 38.39 56729.06 88888.00 2018-03-27 01:25:20.913 086 11371.17 38.39 56729.29 88888.00 2018-03-27 01:25:21.413 086 11370.89 38.41 56729.56 88888.00 2018-03-27 01:25:21.913 086 11370.51 38.39 56729.73 88888.00 2018-03-27 01:25:22.413 086 11370.20 38.36 56729.87 88888.00 2018-03-27 01:25:22.913 086 11369.93 38.36 56730.05 88888.00 2018-03-27 01:25:23.413 086 11369.54 38.36 56730.20 88888.00 2018-03-27 01:25:23.913 086 11369.21 38.34 56730.37 88888.00 2018-03-27 01:25:24.413 086 11368.94 38.36 56730.53 88888.00 2018-03-27 01:25:24.913 086 11368.57 38.32 56730.74 88888.00 2018-03-27 01:25:25.413 086 11368.28 38.34 56730.90 88888.00 2018-03-27 01:25:25.913 086 11368.09 38.44 56730.97 88888.00 2018-03-27 01:25:26.413 086 11367.90 38.50 56731.04 88888.00 2018-03-27 01:25:26.913 086 11367.68 38.50 56731.18 88888.00 2018-03-27 01:25:27.413 086 11367.44 38.53 56731.27 88888.00 2018-03-27 01:25:28.413 086 11366.91 38.53 56731.49 88888.00 2018-03-27 01:25:28.913 086 11366.66 38.56 56731.57 88888.00 2018-03-27 01:25:29.413 086 11366.52 38.56 56731.69 88888.00 2018-03-27 01:25:29.913 086 11366.27 38.55 56731.79 88888.00 2018-03-27 01:25:30.413 086 11365.99 38.58 56732.01 88888.00 2018-03-27 01:25:30.913 086 11365.80 38.56 56732.23 88888.00 2018-03-27 01:25:31.413 086 11365.61 38.53 56732.33 88888.00 2018-03-27 01:25:31.913 086 11365.46 38.52 56732.50 88888.00 2018-03-27 01:25:32.413 086 11365.36 38.55 56732.62 88888.00 2018-03-27 01:25:32.913 086 11365.24 38.49 56732.76 88888.00 2018-03-27 01:25:33.413 086 11365.13 38.51 56732.92 88888.00 2018-03-27 01:25:33.913 086 11365.12 38.55 56733.09 88888.00 2018-03-27 01:25:34.413 086 11365.13 38.50 56733.20 88888.00 2018-03-27 01:25:34.913 086 11365.05 38.45 56733.29 88888.00 2018-03-27 01:25:35.413 086 11365.01 38.48 56733.39 88888.00 2018-03-27 01:25:35.913 086 11364.95 38.48 56733.50 88888.00 2018-03-27 01:25:36.404 086 11364.88 38.49 56733.67 88888.00 2018-03-27 01:25:36.904 086 11364.75 38.48 56733.81 88888.00 2018-03-27 01:25:37.404 086 11364.75 38.42 56733.97 88888.00 2018-03-27 01:25:37.904 086 11364.68 38.41 56734.16 88888.00 2018-03-27 01:25:38.404 086 11364.56 38.36 56734.31 88888.00 2018-03-27 01:25:38.904 086 11364.54 38.31 56734.50 88888.00 2018-03-27 01:25:39.404 086 11364.54 38.28 56734.67 88888.00 2018-03-27 01:25:39.904 086 11364.43 38.28 56734.84 88888.00 2018-03-27 01:25:40.404 086 11364.40 38.25 56735.00 88888.00 2018-03-27 01:25:40.904 086 11364.25 38.21 56735.19 88888.00 2018-03-27 01:25:41.404 086 11364.04 38.16 56735.42 88888.00 2018-03-27 01:25:41.904 086 11363.93 38.10 56735.71 88888.00 2018-03-27 01:25:42.404 086 11363.79 38.02 56735.89 88888.00 2018-03-27 01:25:42.904 086 11363.63 37.94 56736.00 88888.00 2018-03-27 01:25:43.404 086 11363.51 37.88 56736.11 88888.00 2018-03-27 01:25:43.904 086 11363.39 37.83 56736.34 88888.00 2018-03-27 01:25:44.404 086 11363.21 37.71 56736.53 88888.00 2018-03-27 01:25:44.904 086 11363.08 37.64 56736.68 88888.00 2018-03-27 01:25:45.404 086 11363.05 37.57 56736.75 88888.00 2018-03-27 01:25:45.904 086 11362.97 37.49 56736.85 88888.00 2018-03-27 01:25:46.404 086 11362.86 37.44 56736.98 88888.00 2018-03-27 01:25:46.904 086 11362.83 37.42 56737.11 88888.00 2018-03-27 01:25:47.404 086 11362.76 37.35 56737.26 88888.00 2018-03-27 01:25:47.904 086 11362.63 37.29 56737.33 88888.00 2018-03-27 01:25:48.404 086 11362.60 37.23 56737.44 88888.00 2018-03-27 01:25:48.904 086 11362.68 37.21 56737.56 88888.00 2018-03-27 01:25:49.404 086 11362.69 37.19 56737.71 88888.00 2018-03-27 01:25:49.904 086 11362.70 37.21 56737.90 88888.00 2018-03-27 01:25:50.404 086 11362.75 37.16 56737.96 88888.00 2018-03-27 01:25:50.904 086 11362.75 37.14 56738.15 88888.00 2018-03-27 01:25:51.404 086 11362.77 37.19 56738.40 88888.00 2018-03-27 01:25:51.904 086 11362.81 37.23 56738.61 88888.00 2018-03-27 01:25:52.404 086 11362.87 37.21 56738.85 88888.00 2018-03-27 01:25:52.904 086 11362.86 37.22 56739.04 88888.00 2018-03-27 01:25:53.404 086 11362.95 37.23 56739.17 88888.00 2018-03-27 01:25:53.904 086 11363.00 37.20 56739.30 88888.00 2018-03-27 01:25:54.404 086 11363.01 37.21 56739.44 88888.00 2018-03-27 01:25:54.904 086 11363.05 37.25 56739.64 88888.00 2018-03-27 01:25:55.404 086 11363.04 37.20 56739.85 88888.00 2018-03-27 01:25:55.904 086 11363.00 37.17 56740.08 88888.00 2018-03-27 01:25:56.404 086 11362.96 37.19 56740.23 88888.00 2018-03-27 01:25:56.904 086 11362.96 37.14 56740.38 88888.00 2018-03-27 01:25:57.404 086 11362.91 37.12 56740.53 88888.00 2018-03-27 01:25:57.904 086 11362.82 37.10 56740.62 88888.00 2018-03-27 01:25:58.404 086 11362.81 37.07 56740.72 88888.00 2018-03-27 01:25:58.904 086 11362.77 36.99 56740.80 88888.00 2018-03-27 01:25:59.404 086 11362.74 36.91 56740.94 88888.00 2018-03-27 01:25:59.904 086 11362.74 36.83 56741.03 88888.00 2018-03-27 01:26:00.404 086 11362.72 36.73 56741.15 88888.00 2018-03-27 01:26:00.904 086 11362.63 36.60 56741.24 88888.00 2018-03-27 01:26:01.404 086 11362.60 36.49 56741.35 88888.00 2018-03-27 01:26:01.904 086 11362.54 36.40 56741.39 88888.00 2018-03-27 01:26:02.404 086 11362.40 36.32 56741.50 88888.00 2018-03-27 01:26:02.904 086 11362.32 36.20 56741.64 88888.00 2018-03-27 01:26:03.404 086 11362.33 36.10 56741.68 88888.00 2018-03-27 01:26:03.904 086 11362.27 36.06 56741.76 88888.00 2018-03-27 01:26:04.404 086 11362.26 35.98 56741.94 88888.00 2018-03-27 01:26:04.904 086 11362.32 35.84 56742.06 88888.00 2018-03-27 01:26:05.404 086 11362.40 35.65 56742.01 88888.00 2018-03-27 01:26:05.904 086 11362.46 35.52 56741.95 88888.00 2018-03-27 01:26:06.404 086 11362.55 35.46 56741.96 88888.00 2018-03-27 01:26:06.904 086 11362.68 35.40 56742.05 88888.00 2018-03-27 01:26:07.404 086 11362.68 35.24 56742.10 88888.00 2018-03-27 01:26:07.904 086 11362.73 35.12 56742.21 88888.00 2018-03-27 01:26:08.404 086 11362.93 35.08 56742.31 88888.00 2018-03-27 01:26:08.904 086 11363.03 34.96 56742.39 88888.00 2018-03-27 01:26:09.404 086 11363.08 34.91 56742.59 88888.00 2018-03-27 01:26:09.904 086 11363.18 34.94 56742.72 88888.00 2018-03-27 01:26:10.404 086 11363.27 34.89 56742.86 88888.00 2018-03-27 01:26:10.904 086 11363.28 34.78 56742.96 88888.00 2018-03-27 01:26:11.404 086 11363.35 34.77 56743.15 88888.00 2018-03-27 01:26:11.904 086 11363.50 34.71 56743.34 88888.00 2018-03-27 01:26:12.404 086 11363.59 34.60 56743.50 88888.00 2018-03-27 01:26:12.904 086 11363.71 34.58 56743.70 88888.00 2018-03-27 01:26:13.404 086 11363.81 34.60 56743.89 88888.00 2018-03-27 01:26:13.904 086 11363.86 34.53 56744.04 88888.00 2018-03-27 01:26:14.404 086 11363.99 34.47 56744.25 88888.00 2018-03-27 01:26:14.904 086 11364.25 34.41 56744.41 88888.00 2018-03-27 01:26:15.404 086 11364.40 34.37 56744.62 88888.00 2018-03-27 01:26:15.904 086 11364.53 34.33 56744.71 88888.00 2018-03-27 01:26:16.404 086 11364.70 34.28 56744.98 88888.00 2018-03-27 01:26:16.904 086 11364.88 34.29 56745.17 88888.00 2018-03-27 01:26:17.404 086 11365.04 34.37 56745.37 88888.00 2018-03-27 01:26:17.904 086 11365.23 34.47 56745.52 88888.00 2018-03-27 01:26:18.404 086 11365.44 34.49 56745.61 88888.00 2018-03-27 01:26:18.904 086 11365.58 34.47 56745.78 88888.00 2018-03-27 01:26:19.904 086 11366.01 34.47 56746.01 88888.00 2018-03-27 01:26:20.404 086 11366.21 34.53 56746.10 88888.00 2018-03-27 01:26:20.904 086 11366.38 34.60 56746.33 88888.00 2018-03-27 01:26:21.404 086 11366.66 34.64 56746.56 88888.00 2018-03-27 01:26:21.904 086 11366.85 34.61 56746.65 88888.00 2018-03-27 01:26:22.404 086 11367.06 34.63 56746.71 88888.00 2018-03-27 01:26:22.904 086 11367.46 34.62 56746.80 88888.00 2018-03-27 01:26:23.404 086 11367.72 34.65 56746.95 88888.00 2018-03-27 01:26:23.904 086 11367.86 34.70 56747.12 88888.00 2018-03-27 01:26:24.404 086 11368.10 34.77 56747.21 88888.00 2018-03-27 01:26:24.904 086 11368.36 34.78 56747.29 88888.00 2018-03-27 01:26:25.404 086 11368.60 34.84 56747.39 88888.00 2018-03-27 01:26:25.904 086 11368.84 34.89 56747.53 88888.00 2018-03-27 01:26:26.404 086 11369.06 34.88 56747.67 88888.00 2018-03-27 01:26:26.904 086 11369.27 34.85 56747.74 88888.00 2018-03-27 01:26:27.904 086 11369.77 34.69 56747.79 88888.00 2018-03-27 01:26:28.404 086 11369.95 34.61 56747.92 88888.00 2018-03-27 01:26:28.904 086 11370.08 34.57 56747.99 88888.00 2018-03-27 01:26:29.904 086 11370.59 34.43 56748.06 88888.00 2018-03-27 01:26:30.404 086 11370.86 34.43 56748.12 88888.00 2018-03-27 01:26:30.904 086 11371.10 34.40 56748.20 88888.00 2018-03-27 01:26:31.404 086 11371.41 34.33 56748.20 88888.00 2018-03-27 01:26:31.904 086 11371.58 34.28 56748.22 88888.00 2018-03-27 01:26:32.404 086 11371.80 34.28 56748.29 88888.00 2018-03-27 01:26:32.904 086 11372.06 34.16 56748.35 88888.00 2018-03-27 01:26:33.404 086 11372.22 34.13 56748.42 88888.00 2018-03-27 01:26:33.904 086 11372.43 34.09 56748.44 88888.00 2018-03-27 01:26:34.404 086 11372.67 34.07 56748.47 88888.00 2018-03-27 01:26:34.904 086 11372.86 34.02 56748.52 88888.00 2018-03-27 01:26:35.404 086 11373.02 34.03 56748.63 88888.00 2018-03-27 01:26:35.904 086 11373.24 34.06 56748.66 88888.00 2018-03-27 01:26:36.404 086 11373.44 34.02 56748.74 88888.00 2018-03-27 01:26:36.904 086 11373.65 34.04 56748.88 88888.00 2018-03-27 01:26:37.404 086 11373.84 34.08 56748.94 88888.00 2018-03-27 01:26:37.904 086 11374.05 34.14 56749.09 88888.00 2018-03-27 01:26:38.404 086 11374.18 34.16 56749.28 88888.00 2018-03-27 01:26:38.904 086 11374.36 34.14 56749.47 88888.00 2018-03-27 01:26:39.404 086 11374.57 34.15 56749.65 88888.00 2018-03-27 01:26:39.904 086 11374.63 34.09 56749.79 88888.00 2018-03-27 01:26:40.404 086 11374.74 34.15 56749.99 88888.00 2018-03-27 01:26:40.904 086 11374.98 34.22 56750.12 88888.00 2018-03-27 01:26:41.404 086 11375.14 34.20 56750.31 88888.00 2018-03-27 01:26:41.904 086 11375.23 34.21 56750.55 88888.00 2018-03-27 01:26:42.404 086 11375.40 34.21 56750.80 88888.00 2018-03-27 01:26:42.904 086 11375.55 34.26 56751.02 88888.00 2018-03-27 01:26:43.404 086 11375.61 34.26 56751.25 88888.00 2018-03-27 01:26:43.904 086 11375.71 34.28 56751.60 88888.00 2018-03-27 01:26:44.404 086 11375.82 34.35 56751.90 88888.00 2018-03-27 01:26:44.904 086 11375.86 34.44 56752.26 88888.00 2018-03-27 01:26:45.404 086 11375.96 34.51 56752.61 88888.00 2018-03-27 01:26:45.904 086 11376.10 34.57 56752.88 88888.00 2018-03-27 01:26:46.404 086 11376.14 34.65 56753.16 88888.00 2018-03-27 01:26:46.904 086 11376.18 34.83 56753.42 88888.00 2018-03-27 01:26:47.404 086 11376.31 34.90 56753.77 88888.00 2018-03-27 01:26:47.904 086 11376.35 34.99 56754.04 88888.00 2018-03-27 01:26:48.404 086 11376.44 35.09 56754.27 88888.00 2018-03-27 01:26:48.904 086 11376.52 35.18 56754.55 88888.00 2018-03-27 01:26:49.404 086 11376.58 35.21 56754.87 88888.00 2018-03-27 01:26:49.904 086 11376.56 35.24 56755.19 88888.00 2018-03-27 01:26:50.404 086 11376.64 35.33 56755.45 88888.00 2018-03-27 01:26:50.904 086 11376.72 35.35 56755.69 88888.00 2018-03-27 01:26:51.404 086 11376.76 35.42 56756.00 88888.00 2018-03-27 01:26:51.904 086 11376.81 35.47 56756.33 88888.00 2018-03-27 01:26:52.404 086 11377.00 35.47 56756.57 88888.00 2018-03-27 01:26:52.904 086 11377.11 35.57 56756.83 88888.00 2018-03-27 01:26:53.404 086 11377.17 35.70 56757.08 88888.00 2018-03-27 01:26:53.904 086 11377.35 35.77 56757.37 88888.00 2018-03-27 01:26:54.404 086 11377.39 35.77 56757.66 88888.00 2018-03-27 01:26:54.904 086 11377.55 35.79 56757.93 88888.00 2018-03-27 01:26:55.404 086 11377.74 35.90 56758.31 88888.00 2018-03-27 01:26:55.904 086 11377.82 35.98 56758.61 88888.00 2018-03-27 01:26:56.404 086 11377.85 36.01 56758.96 88888.00 2018-03-27 01:26:56.904 086 11378.01 36.19 56759.34 88888.00 2018-03-27 01:26:57.404 086 11378.06 36.21 56759.67 88888.00 2018-03-27 01:26:57.904 086 11378.06 36.28 56759.99 88888.00 2018-03-27 01:26:58.404 086 11378.09 36.45 56760.44 88888.00 2018-03-27 01:26:58.904 086 11378.22 36.60 56760.89 88888.00 2018-03-27 01:26:59.404 086 11378.17 36.66 56761.25 88888.00 2018-03-27 01:26:59.904 086 11378.11 36.72 56761.66 88888.00 2018-03-27 01:27:00.404 086 11378.11 36.81 56762.06 88888.00 2018-03-27 01:27:01.404 086 11377.89 37.00 56762.94 88888.00 2018-03-27 01:27:01.904 086 11377.84 37.12 56763.38 88888.00 2018-03-27 01:27:02.404 086 11377.81 37.15 56763.71 88888.00 2018-03-27 01:27:02.904 086 11377.67 37.28 56764.17 88888.00 2018-03-27 01:27:03.404 086 11377.52 37.40 56764.56 88888.00 2018-03-27 01:27:03.904 086 11377.29 37.37 56765.00 88888.00 2018-03-27 01:27:04.404 086 11377.08 37.46 56765.42 88888.00 2018-03-27 01:27:04.904 086 11376.92 37.60 56765.84 88888.00 2018-03-27 01:27:05.404 086 11376.77 37.64 56766.23 88888.00 2018-03-27 01:27:05.904 086 11376.52 37.68 56766.62 88888.00 2018-03-27 01:27:06.404 086 11376.20 37.80 56767.00 88888.00 2018-03-27 01:27:06.904 086 11375.94 37.90 56767.42 88888.00 2018-03-27 01:27:07.404 086 11375.65 37.92 56767.81 88888.00 2018-03-27 01:27:07.904 086 11375.39 38.01 56768.14 88888.00 2018-03-27 01:27:08.404 086 11375.17 38.11 56768.46 88888.00 2018-03-27 01:27:08.904 086 11374.88 38.22 56768.84 88888.00 2018-03-27 01:27:09.404 086 11374.54 38.28 56769.21 88888.00 2018-03-27 01:27:09.904 086 11374.23 38.32 56769.54 88888.00 2018-03-27 01:27:10.404 086 11373.96 38.39 56769.87 88888.00 2018-03-27 01:27:11.404 086 11373.35 38.62 56770.42 88888.00 2018-03-27 01:27:11.904 086 11373.08 38.60 56770.63 88888.00 2018-03-27 01:27:12.404 086 11372.69 38.68 56770.91 88888.00 2018-03-27 01:27:12.904 086 11372.31 38.77 56771.11 88888.00 2018-03-27 01:27:13.404 086 11372.05 38.84 56771.30 88888.00 2018-03-27 01:27:13.904 086 11371.70 38.86 56771.52 88888.00 2018-03-27 01:27:14.404 086 11371.31 38.90 56771.61 88888.00 2018-03-27 01:27:14.904 086 11370.95 38.98 56771.75 88888.00 2018-03-27 01:27:15.404 086 11370.60 39.07 56771.88 88888.00 2018-03-27 01:27:15.904 086 11370.15 39.16 56772.10 88888.00 2018-03-27 01:27:16.404 086 11369.74 39.26 56772.24 88888.00 2018-03-27 01:27:16.904 086 11369.53 39.28 56772.33 88888.00 2018-03-27 01:27:17.404 086 11369.14 39.33 56772.43 88888.00 2018-03-27 01:27:17.904 086 11368.79 39.44 56772.61 88888.00 2018-03-27 01:27:18.404 086 11368.50 39.44 56772.65 88888.00 2018-03-27 01:27:18.904 086 11368.09 39.47 56772.68 88888.00 2018-03-27 01:27:19.404 086 11367.68 39.52 56772.74 88888.00 2018-03-27 01:27:19.904 086 11367.48 39.53 56772.77 88888.00 2018-03-27 01:27:20.404 086 11367.19 39.58 56772.81 88888.00 2018-03-27 01:27:20.904 086 11366.85 39.59 56772.86 88888.00 2018-03-27 01:27:21.404 086 11366.57 39.62 56772.86 88888.00 2018-03-27 01:27:21.904 086 11366.29 39.73 56772.76 88888.00 2018-03-27 01:27:22.404 086 11365.96 39.77 56772.74 88888.00 2018-03-27 01:27:22.904 086 11365.73 39.82 56772.73 88888.00 2018-03-27 01:27:23.404 086 11365.46 39.91 56772.58 88888.00 2018-03-27 01:27:23.904 086 11365.06 39.98 56772.48 88888.00 2018-03-27 01:27:24.404 086 11364.75 40.05 56772.43 88888.00 2018-03-27 01:27:24.904 086 11364.44 40.09 56772.31 88888.00 2018-03-27 01:27:25.404 086 11364.12 40.16 56772.29 88888.00 2018-03-27 01:27:25.904 086 11363.85 40.21 56772.17 88888.00 2018-03-27 01:27:26.404 086 11363.66 40.33 56772.09 88888.00 2018-03-27 01:27:26.904 086 11363.29 40.41 56772.03 88888.00 2018-03-27 01:27:27.404 086 11362.91 40.52 56772.01 88888.00 2018-03-27 01:27:27.904 086 11362.65 40.68 56771.97 88888.00 2018-03-27 01:27:28.404 086 11362.45 40.80 56771.82 88888.00 2018-03-27 01:27:28.904 086 11362.21 41.02 56771.66 88888.00 2018-03-27 01:27:29.404 086 11361.96 41.27 56771.56 88888.00 2018-03-27 01:27:29.904 086 11361.71 41.45 56771.53 88888.00 2018-03-27 01:27:30.404 086 11361.38 41.61 56771.46 88888.00 2018-03-27 01:27:30.904 086 11361.14 41.76 56771.34 88888.00 2018-03-27 01:27:31.404 086 11361.03 41.96 56771.15 88888.00 2018-03-27 01:27:31.904 086 11360.89 42.13 56770.92 88888.00 2018-03-27 01:27:32.404 086 11360.67 42.30 56770.78 88888.00 2018-03-27 01:27:32.904 086 11360.58 42.47 56770.71 88888.00 2018-03-27 01:27:33.404 086 11360.46 42.63 56770.55 88888.00 2018-03-27 01:27:33.904 086 11360.38 42.75 56770.25 88888.00 2018-03-27 01:27:34.404 086 11360.30 42.95 56770.08 88888.00 2018-03-27 01:27:34.904 086 11360.23 43.05 56769.92 88888.00 2018-03-27 01:27:35.404 086 11360.10 43.22 56769.75 88888.00 2018-03-27 01:27:35.904 086 11360.03 43.38 56769.50 88888.00 2018-03-27 01:27:36.405 086 11360.09 43.53 56769.15 88888.00 2018-03-27 01:27:36.905 086 11360.05 43.69 56768.84 88888.00 2018-03-27 01:27:37.405 086 11360.02 43.88 56768.58 88888.00 2018-03-27 01:27:37.905 086 11360.01 44.04 56768.35 88888.00 2018-03-27 01:27:38.405 086 11359.98 44.16 56768.18 88888.00 2018-03-27 01:27:38.905 086 11359.97 44.31 56768.00 88888.00 2018-03-27 01:27:39.405 086 11360.02 44.44 56767.70 88888.00 2018-03-27 01:27:39.905 086 11360.01 44.55 56767.34 88888.00 2018-03-27 01:27:40.405 086 11359.92 44.65 56767.10 88888.00 2018-03-27 01:27:40.905 086 11359.92 44.76 56766.84 88888.00 2018-03-27 01:27:41.405 086 11359.95 44.84 56766.58 88888.00 2018-03-27 01:27:41.905 086 11359.88 44.88 56766.32 88888.00 2018-03-27 01:27:42.405 086 11359.87 44.99 56766.07 88888.00 2018-03-27 01:27:42.905 086 11359.89 45.13 56765.87 88888.00 2018-03-27 01:27:43.405 086 11359.82 45.19 56765.57 88888.00 2018-03-27 01:27:43.905 086 11359.68 45.26 56765.29 88888.00 2018-03-27 01:27:44.405 086 11359.71 45.33 56764.98 88888.00 2018-03-27 01:27:44.905 086 11359.73 45.40 56764.62 88888.00 2018-03-27 01:27:45.405 086 11359.69 45.53 56764.34 88888.00 2018-03-27 01:27:45.905 086 11359.68 45.57 56763.98 88888.00 2018-03-27 01:27:46.405 086 11359.60 45.60 56763.57 88888.00 2018-03-27 01:27:46.905 086 11359.50 45.66 56763.19 88888.00 2018-03-27 01:27:47.405 086 11359.50 45.77 56762.80 88888.00 2018-03-27 01:27:47.905 086 11359.55 45.83 56762.37 88888.00 2018-03-27 01:27:48.405 086 11359.50 45.81 56761.95 88888.00 2018-03-27 01:27:48.905 086 11359.53 45.87 56761.53 88888.00 2018-03-27 01:27:49.405 086 11359.46 45.85 56761.02 88888.00 2018-03-27 01:27:49.905 086 11359.45 45.80 56760.52 88888.00 2018-03-27 01:27:50.405 086 11359.48 45.81 56760.05 88888.00 2018-03-27 01:27:50.905 086 11359.55 45.81 56759.58 88888.00 2018-03-27 01:27:51.405 086 11359.59 45.81 56759.08 88888.00 2018-03-27 01:27:51.905 086 11359.59 45.81 56758.56 88888.00 2018-03-27 01:27:53.405 086 11359.81 45.94 56756.97 88888.00 2018-03-27 01:27:53.905 086 11359.95 46.01 56756.51 88888.00 2018-03-27 01:27:54.405 086 11360.16 46.10 56756.02 88888.00 2018-03-27 01:27:54.905 086 11360.27 46.19 56755.56 88888.00 2018-03-27 01:27:55.405 086 11360.47 46.28 56755.09 88888.00 2018-03-27 01:27:55.905 086 11360.75 46.39 56754.65 88888.00 2018-03-27 01:27:56.405 086 11360.92 46.40 56754.15 88888.00 2018-03-27 01:27:56.905 086 11361.13 46.44 56753.74 88888.00 2018-03-27 01:27:57.405 086 11361.42 46.48 56753.39 88888.00 2018-03-27 01:27:57.905 086 11361.70 46.49 56752.96 88888.00 2018-03-27 01:27:58.405 086 11361.98 46.51 56752.52 88888.00 2018-03-27 01:27:58.905 086 11362.35 46.46 56752.11 88888.00 2018-03-27 01:27:59.405 086 11362.63 46.42 56751.81 88888.00 2018-03-27 01:27:59.905 086 11362.87 46.52 56751.53 88888.00 2018-03-27 01:28:00.905 086 11363.41 46.52 56750.92 88888.00 2018-03-27 01:28:01.405 086 11363.65 46.52 56750.65 88888.00 2018-03-27 01:28:01.905 086 11363.97 46.57 56750.35 88888.00 2018-03-27 01:28:02.405 086 11364.26 46.60 56750.09 88888.00 2018-03-27 01:28:02.905 086 11364.54 46.62 56749.83 88888.00 2018-03-27 01:28:03.405 086 11364.78 46.69 56749.48 88888.00 2018-03-27 01:28:03.905 086 11365.10 46.74 56749.27 88888.00 2018-03-27 01:28:04.405 086 11365.39 46.81 56749.12 88888.00 2018-03-27 01:28:04.905 086 11365.66 46.85 56748.93 88888.00 2018-03-27 01:28:05.405 086 11365.94 46.92 56748.76 88888.00 2018-03-27 01:28:05.905 086 11366.21 46.94 56748.62 88888.00 2018-03-27 01:28:06.405 086 11366.49 46.94 56748.45 88888.00 2018-03-27 01:28:06.905 086 11366.78 47.03 56748.34 88888.00 2018-03-27 01:28:07.405 086 11367.08 47.07 56748.19 88888.00 2018-03-27 01:28:07.905 086 11367.37 47.15 56748.00 88888.00 2018-03-27 01:28:08.405 086 11367.60 47.27 56747.84 88888.00 2018-03-27 01:28:08.905 086 11367.91 47.30 56747.75 88888.00 2018-03-27 01:28:09.405 086 11368.19 47.33 56747.62 88888.00 2018-03-27 01:28:09.905 086 11368.45 47.39 56747.48 88888.00 2018-03-27 01:28:10.405 086 11368.83 47.41 56747.32 88888.00 2018-03-27 01:28:10.905 086 11369.08 47.41 56747.25 88888.00 2018-03-27 01:28:11.405 086 11369.34 47.42 56747.17 88888.00 2018-03-27 01:28:11.905 086 11369.68 47.49 56747.13 88888.00 2018-03-27 01:28:12.405 086 11369.96 47.50 56746.98 88888.00 2018-03-27 01:28:12.905 086 11370.24 47.55 56746.87 88888.00 2018-03-27 01:28:13.405 086 11370.59 47.63 56746.87 88888.00 2018-03-27 01:28:13.905 086 11370.85 47.71 56746.90 88888.00 2018-03-27 01:28:14.405 086 11371.02 47.77 56746.85 88888.00 2018-03-27 01:28:14.905 086 11371.17 47.92 56746.90 88888.00 2018-03-27 01:28:15.405 086 11371.45 48.03 56746.90 88888.00 2018-03-27 01:28:15.905 086 11371.63 48.14 56746.82 88888.00 2018-03-27 01:28:16.405 086 11371.82 48.25 56746.84 88888.00 2018-03-27 01:28:16.905 086 11372.08 48.37 56746.84 88888.00 2018-03-27 01:28:17.405 086 11372.27 48.52 56746.82 88888.00 2018-03-27 01:28:17.905 086 11372.46 48.69 56746.80 88888.00 2018-03-27 01:28:18.405 086 11372.70 48.87 56746.71 88888.00 2018-03-27 01:28:18.905 086 11372.97 49.00 56746.68 88888.00 2018-03-27 01:28:19.405 086 11373.17 49.17 56746.65 88888.00 2018-03-27 01:28:19.905 086 11373.45 49.37 56746.58 88888.00 2018-03-27 01:28:20.405 086 11373.71 49.57 56746.48 88888.00 2018-03-27 01:28:20.905 086 11373.98 49.73 56746.37 88888.00 2018-03-27 01:28:21.405 086 11374.27 49.92 56746.26 88888.00 2018-03-27 01:28:21.905 086 11374.60 50.13 56746.16 88888.00 2018-03-27 01:28:22.405 086 11374.84 50.30 56745.95 88888.00 2018-03-27 01:28:22.905 086 11375.13 50.56 56745.79 88888.00 2018-03-27 01:28:23.405 086 11375.42 50.80 56745.65 88888.00 2018-03-27 01:28:23.905 086 11375.66 50.94 56745.44 88888.00 2018-03-27 01:28:24.405 086 11375.93 51.15 56745.28 88888.00 2018-03-27 01:28:24.905 086 11376.20 51.30 56745.13 88888.00 2018-03-27 01:28:25.405 086 11376.50 51.41 56744.90 88888.00 2018-03-27 01:28:25.905 086 11376.69 51.51 56744.66 88888.00 2018-03-27 01:28:26.405 086 11376.94 51.63 56744.41 88888.00 2018-03-27 01:28:26.905 086 11377.18 51.75 56744.15 88888.00 2018-03-27 01:28:27.405 086 11377.32 51.86 56743.88 88888.00 2018-03-27 01:28:27.905 086 11377.45 51.97 56743.57 88888.00 2018-03-27 01:28:28.405 086 11377.62 52.09 56743.30 88888.00 2018-03-27 01:28:28.905 086 11377.77 52.17 56742.96 88888.00 2018-03-27 01:28:29.405 086 11377.92 52.32 56742.64 88888.00 2018-03-27 01:28:29.905 086 11378.10 52.38 56742.29 88888.00 2018-03-27 01:28:30.405 086 11378.28 52.38 56741.86 88888.00 2018-03-27 01:28:30.905 086 11378.35 52.43 56741.41 88888.00 2018-03-27 01:28:31.405 086 11378.44 52.50 56741.05 88888.00 2018-03-27 01:28:31.905 086 11378.59 52.54 56740.60 88888.00 2018-03-27 01:28:32.405 086 11378.66 52.60 56740.03 88888.00 2018-03-27 01:28:32.905 086 11378.81 52.67 56739.58 88888.00 2018-03-27 01:28:33.405 086 11378.96 52.75 56739.08 88888.00 2018-03-27 01:28:33.905 086 11378.99 52.81 56738.59 88888.00 2018-03-27 01:28:34.405 086 11379.01 52.92 56738.12 88888.00 2018-03-27 01:28:34.905 086 11379.02 52.95 56737.71 88888.00 2018-03-27 01:28:35.405 086 11378.94 53.01 56737.28 88888.00 2018-03-27 01:28:35.905 086 11378.91 53.13 56736.82 88888.00 2018-03-27 01:28:36.405 086 11378.96 53.25 56736.43 88888.00 2018-03-27 01:28:36.905 086 11378.98 53.32 56736.06 88888.00 2018-03-27 01:28:37.405 086 11378.92 53.38 56735.65 88888.00 2018-03-27 01:28:37.905 086 11378.88 53.42 56735.16 88888.00 2018-03-27 01:28:38.405 086 11378.86 53.39 56734.81 88888.00 2018-03-27 01:28:38.905 086 11378.78 53.38 56734.39 88888.00 2018-03-27 01:28:39.405 086 11378.73 53.41 56733.95 88888.00 2018-03-27 01:28:39.905 086 11378.77 53.35 56733.62 88888.00 2018-03-27 01:28:40.405 086 11378.78 53.27 56733.28 88888.00 2018-03-27 01:28:40.905 086 11378.75 53.15 56732.98 88888.00 2018-03-27 01:28:41.405 086 11378.72 52.99 56732.64 88888.00 2018-03-27 01:28:41.905 086 11378.64 52.81 56732.21 88888.00 2018-03-27 01:28:42.405 086 11378.63 52.68 56731.80 88888.00 2018-03-27 01:28:42.905 086 11378.71 52.54 56731.40 88888.00 2018-03-27 01:28:43.405 086 11378.65 52.40 56731.02 88888.00 2018-03-27 01:28:43.905 086 11378.65 52.25 56730.67 88888.00 2018-03-27 01:28:44.405 086 11378.70 52.16 56730.35 88888.00 2018-03-27 01:28:44.905 086 11378.72 52.06 56730.02 88888.00 2018-03-27 01:28:45.405 086 11378.79 51.93 56729.64 88888.00 2018-03-27 01:28:45.905 086 11378.85 51.85 56729.32 88888.00 2018-03-27 01:28:46.405 086 11378.92 51.81 56729.09 88888.00 2018-03-27 01:28:46.905 086 11378.87 51.70 56728.84 88888.00 2018-03-27 01:28:47.405 086 11378.89 51.64 56728.66 88888.00 2018-03-27 01:28:47.905 086 11378.99 51.52 56728.40 88888.00 2018-03-27 01:28:48.405 086 11378.89 51.41 56728.25 88888.00 2018-03-27 01:28:48.905 086 11378.80 51.32 56728.16 88888.00 2018-03-27 01:28:49.405 086 11378.81 51.34 56728.06 88888.00 2018-03-27 01:28:49.905 086 11378.79 51.32 56727.96 88888.00 2018-03-27 01:28:50.405 086 11378.71 51.29 56727.82 88888.00 2018-03-27 01:28:50.905 086 11378.70 51.27 56727.82 88888.00 2018-03-27 01:28:51.405 086 11378.64 51.18 56727.85 88888.00 2018-03-27 01:28:51.905 086 11378.46 51.09 56727.85 88888.00 2018-03-27 01:28:52.405 086 11378.42 51.04 56727.83 88888.00 2018-03-27 01:28:52.905 086 11378.36 50.94 56727.81 88888.00 2018-03-27 01:28:53.405 086 11378.31 50.88 56727.84 88888.00 2018-03-27 01:28:53.905 086 11378.28 50.82 56727.91 88888.00 2018-03-27 01:28:54.405 086 11378.33 50.77 56727.90 88888.00 2018-03-27 01:28:54.905 086 11378.32 50.73 56727.91 88888.00 2018-03-27 01:28:55.405 086 11378.31 50.66 56727.93 88888.00 2018-03-27 01:28:55.905 086 11378.31 50.55 56727.98 88888.00 2018-03-27 01:28:56.405 086 11378.32 50.46 56728.04 88888.00 2018-03-27 01:28:56.905 086 11378.31 50.41 56728.11 88888.00 2018-03-27 01:28:57.405 086 11378.38 50.34 56728.21 88888.00 2018-03-27 01:28:57.905 086 11378.39 50.22 56728.28 88888.00 2018-03-27 01:28:58.405 086 11378.31 50.18 56728.41 88888.00 2018-03-27 01:28:58.905 086 11378.35 50.22 56728.53 88888.00 2018-03-27 01:28:59.405 086 11378.37 50.16 56728.62 88888.00 2018-03-27 01:28:59.905 086 11378.35 50.05 56728.73 88888.00 2018-03-27 01:29:00.405 086 11378.33 49.98 56728.87 88888.00 2018-03-27 01:29:00.905 086 11378.35 49.87 56728.93 88888.00 2018-03-27 01:29:01.405 086 11378.37 49.75 56729.06 88888.00 2018-03-27 01:29:01.905 086 11378.46 49.64 56729.23 88888.00 2018-03-27 01:29:02.405 086 11378.57 49.51 56729.31 88888.00 2018-03-27 01:29:02.905 086 11378.64 49.38 56729.43 88888.00 2018-03-27 01:29:03.405 086 11378.67 49.30 56729.54 88888.00 2018-03-27 01:29:03.905 086 11378.81 49.19 56729.56 88888.00 2018-03-27 01:29:04.405 086 11378.88 49.04 56729.58 88888.00 2018-03-27 01:29:04.905 086 11378.92 48.99 56729.64 88888.00 2018-03-27 01:29:06.405 086 11379.02 48.80 56729.71 88888.00 2018-03-27 01:29:06.905 086 11379.02 48.83 56729.74 88888.00 2018-03-27 01:29:07.405 086 11379.01 48.78 56729.79 88888.00 2018-03-27 01:29:07.905 086 11378.94 48.80 56729.87 88888.00 2018-03-27 01:29:08.405 086 11378.91 48.85 56729.87 88888.00 2018-03-27 01:29:08.905 086 11378.89 48.93 56729.99 88888.00 2018-03-27 01:29:09.405 086 11378.80 48.98 56730.13 88888.00 2018-03-27 01:29:09.905 086 11378.68 49.07 56730.26 88888.00 2018-03-27 01:29:10.405 086 11378.64 49.17 56730.47 88888.00 2018-03-27 01:29:10.905 086 11378.60 49.26 56730.67 88888.00 2018-03-27 01:29:11.405 086 11378.52 49.41 56730.91 88888.00 2018-03-27 01:29:11.905 086 11378.54 49.57 56731.06 88888.00 2018-03-27 01:29:12.405 086 11378.58 49.67 56731.30 88888.00 2018-03-27 01:29:12.905 086 11378.49 49.77 56731.53 88888.00 2018-03-27 01:29:13.905 086 11378.66 50.04 56731.83 88888.00 2018-03-27 01:29:14.405 086 11378.72 50.16 56731.98 88888.00 2018-03-27 01:29:14.905 086 11378.74 50.28 56732.14 88888.00 2018-03-27 01:29:15.405 086 11378.80 50.40 56732.36 88888.00 2018-03-27 01:29:15.905 086 11378.81 50.50 56732.51 88888.00 2018-03-27 01:29:16.405 086 11378.82 50.60 56732.65 88888.00 2018-03-27 01:29:16.905 086 11378.87 50.68 56732.82 88888.00 2018-03-27 01:29:17.405 086 11378.88 50.81 56732.96 88888.00 2018-03-27 01:29:17.905 086 11378.86 50.96 56733.08 88888.00 2018-03-27 01:29:18.405 086 11378.89 51.03 56733.14 88888.00 2018-03-27 01:29:18.905 086 11378.88 51.07 56733.18 88888.00 2018-03-27 01:29:19.405 086 11378.88 51.13 56733.22 88888.00 2018-03-27 01:29:19.905 086 11378.94 51.16 56733.30 88888.00 2018-03-27 01:29:20.405 086 11378.99 51.14 56733.39 88888.00 2018-03-27 01:29:20.905 086 11378.93 51.18 56733.47 88888.00 2018-03-27 01:29:21.405 086 11378.86 51.24 56733.62 88888.00 2018-03-27 01:29:21.905 086 11378.84 51.27 56733.72 88888.00 2018-03-27 01:29:22.405 086 11378.79 51.25 56733.80 88888.00 2018-03-27 01:29:22.905 086 11378.67 51.28 56733.86 88888.00 2018-03-27 01:29:23.905 086 11378.57 51.20 56733.87 88888.00 2018-03-27 01:29:24.405 086 11378.51 51.24 56733.91 88888.00 2018-03-27 01:29:24.905 086 11378.50 51.23 56733.82 88888.00 2018-03-27 01:29:25.405 086 11378.47 51.21 56733.79 88888.00 2018-03-27 01:29:25.905 086 11378.42 51.14 56733.84 88888.00 2018-03-27 01:29:26.405 086 11378.39 51.13 56733.86 88888.00 2018-03-27 01:29:26.905 086 11378.46 51.16 56733.82 88888.00 2018-03-27 01:29:27.405 086 11378.42 51.18 56733.80 88888.00 2018-03-27 01:29:27.905 086 11378.37 51.16 56733.81 88888.00 2018-03-27 01:29:28.405 086 11378.40 51.14 56733.86 88888.00 2018-03-27 01:29:28.906 086 11378.45 51.17 56733.88 88888.00 2018-03-27 01:29:29.406 086 11378.45 51.22 56733.95 88888.00 2018-03-27 01:29:29.906 086 11378.52 51.21 56733.92 88888.00 2018-03-27 01:29:30.406 086 11378.52 51.21 56733.94 88888.00 2018-03-27 01:29:30.906 086 11378.46 51.18 56733.97 88888.00 2018-03-27 01:29:31.406 086 11378.45 51.20 56733.93 88888.00 2018-03-27 01:29:31.906 086 11378.46 51.21 56733.93 88888.00 2018-03-27 01:29:32.406 086 11378.43 51.16 56733.95 88888.00 2018-03-27 01:29:32.906 086 11378.37 51.11 56733.98 88888.00 2018-03-27 01:29:33.406 086 11378.30 51.13 56733.93 88888.00 2018-03-27 01:29:33.906 086 11378.16 51.20 56733.92 88888.00 2018-03-27 01:29:34.406 086 11378.09 51.27 56733.97 88888.00 2018-03-27 01:29:34.906 086 11378.01 51.30 56733.91 88888.00 2018-03-27 01:29:35.406 086 11377.89 51.37 56733.82 88888.00 2018-03-27 01:29:35.906 086 11377.77 51.44 56733.80 88888.00 2018-03-27 01:29:36.406 086 11377.73 51.44 56733.78 88888.00 2018-03-27 01:29:36.906 086 11377.62 51.37 56733.71 88888.00 2018-03-27 01:29:37.406 086 11377.48 51.44 56733.63 88888.00 2018-03-27 01:29:37.906 086 11377.42 51.38 56733.48 88888.00 2018-03-27 01:29:38.406 086 11377.40 51.24 56733.34 88888.00 2018-03-27 01:29:38.906 086 11377.35 51.18 56733.32 88888.00 2018-03-27 01:29:39.406 086 11377.33 51.11 56733.32 88888.00 2018-03-27 01:29:39.906 086 11377.27 51.04 56733.23 88888.00 2018-03-27 01:29:40.406 086 11377.11 50.87 56733.18 88888.00 2018-03-27 01:29:40.906 086 11376.99 50.74 56733.16 88888.00 2018-03-27 01:29:41.406 086 11376.94 50.61 56733.13 88888.00 2018-03-27 01:29:41.906 086 11376.76 50.41 56733.09 88888.00 2018-03-27 01:29:42.406 086 11376.63 50.29 56733.02 88888.00 2018-03-27 01:29:42.906 086 11376.55 50.16 56732.90 88888.00 2018-03-27 01:29:43.406 086 11376.37 50.04 56732.84 88888.00 2018-03-27 01:29:43.906 086 11376.28 49.94 56732.72 88888.00 2018-03-27 01:29:44.406 086 11376.09 49.87 56732.64 88888.00 2018-03-27 01:29:44.906 086 11375.93 49.75 56732.59 88888.00 2018-03-27 01:29:45.406 086 11375.68 49.64 56732.53 88888.00 2018-03-27 01:29:45.906 086 11375.53 49.52 56732.51 88888.00 2018-03-27 01:29:46.406 086 11375.44 49.39 56732.44 88888.00 2018-03-27 01:29:47.406 086 11375.05 49.07 56732.39 88888.00 2018-03-27 01:29:47.906 086 11374.90 48.87 56732.44 88888.00 2018-03-27 01:29:48.406 086 11374.61 48.68 56732.39 88888.00 2018-03-27 01:29:48.906 086 11374.37 48.50 56732.33 88888.00 2018-03-27 01:29:49.406 086 11374.23 48.31 56732.28 88888.00 2018-03-27 01:29:49.906 086 11374.01 48.16 56732.21 88888.00 2018-03-27 01:29:50.406 086 11373.75 48.01 56732.17 88888.00 2018-03-27 01:29:50.906 086 11373.58 47.82 56732.13 88888.00 2018-03-27 01:29:51.406 086 11373.30 47.62 56732.11 88888.00 2018-03-27 01:29:51.906 086 11373.01 47.49 56732.10 88888.00 2018-03-27 01:29:52.406 086 11372.82 47.34 56732.07 88888.00 2018-03-27 01:29:52.906 086 11372.63 47.16 56731.96 88888.00 2018-03-27 01:29:53.406 086 11372.38 47.02 56732.00 88888.00 2018-03-27 01:29:53.906 086 11372.17 46.92 56732.06 88888.00 2018-03-27 01:29:54.406 086 11371.98 46.75 56732.01 88888.00 2018-03-27 01:29:54.906 086 11371.71 46.55 56731.94 88888.00 2018-03-27 01:29:55.406 086 11371.57 46.38 56731.88 88888.00 2018-03-27 01:29:55.906 086 11371.49 46.27 56731.75 88888.00 2018-03-27 01:29:56.406 086 11371.31 46.11 56731.67 88888.00 2018-03-27 01:29:57.406 086 11371.02 45.83 56731.68 88888.00 2018-03-27 01:29:57.906 086 11370.88 45.64 56731.73 88888.00 2018-03-27 01:29:58.406 086 11370.72 45.56 56731.75 88888.00 2018-03-27 01:29:58.906 086 11370.61 45.44 56731.66 88888.00 2018-03-27 01:29:59.406 086 11370.34 45.29 56731.69 88888.00 2018-03-27 01:29:59.906 086 11370.08 45.13 56731.81 88888.00 2018-03-27 01:30:00.406 086 11369.90 45.01 56731.86 88888.00 2018-03-27 01:30:00.906 086 11369.76 44.87 56731.87 88888.00 2018-03-27 01:30:01.406 086 11369.48 44.71 56731.96 88888.00 2018-03-27 01:30:01.906 086 11369.20 44.58 56732.07 88888.00 2018-03-27 01:30:02.406 086 11369.01 44.48 56732.20 88888.00 2018-03-27 01:30:02.906 086 11368.79 44.33 56732.33 88888.00 2018-03-27 01:30:03.406 086 11368.52 44.19 56732.41 88888.00 2018-03-27 01:30:03.906 086 11368.33 44.06 56732.55 88888.00 2018-03-27 01:30:04.406 086 11368.08 43.93 56732.76 88888.00 2018-03-27 01:30:04.906 086 11367.69 43.74 56732.91 88888.00 2018-03-27 01:30:05.406 086 11367.40 43.61 56732.96 88888.00 2018-03-27 01:30:05.906 086 11367.14 43.45 56733.13 88888.00 2018-03-27 01:30:06.406 086 11366.85 43.29 56733.30 88888.00 2018-03-27 01:30:06.906 086 11366.56 43.13 56733.50 88888.00 2018-03-27 01:30:07.406 086 11366.29 43.02 56733.53 88888.00 2018-03-27 01:30:07.906 086 11365.93 42.94 56733.60 88888.00 2018-03-27 01:30:08.406 086 11365.60 42.90 56733.71 88888.00 2018-03-27 01:30:08.906 086 11365.34 42.85 56733.80 88888.00 2018-03-27 01:30:09.406 086 11365.09 42.77 56733.87 88888.00 2018-03-27 01:30:09.906 086 11364.75 42.65 56733.97 88888.00 2018-03-27 01:30:10.406 086 11364.54 42.64 56733.97 88888.00 2018-03-27 01:30:10.906 086 11364.36 42.57 56733.95 88888.00 2018-03-27 01:30:11.406 086 11364.13 42.46 56733.92 88888.00 2018-03-27 01:30:11.906 086 11363.92 42.39 56733.92 88888.00 2018-03-27 01:30:12.406 086 11363.74 42.32 56733.93 88888.00 2018-03-27 01:30:12.906 086 11363.48 42.16 56733.97 88888.00 2018-03-27 01:30:13.406 086 11363.22 42.05 56733.95 88888.00 2018-03-27 01:30:13.906 086 11363.01 42.00 56733.97 88888.00 2018-03-27 01:30:14.406 086 11362.79 41.84 56733.95 88888.00 2018-03-27 01:30:14.906 086 11362.59 41.71 56733.94 88888.00 2018-03-27 01:30:15.406 086 11362.44 41.59 56734.00 88888.00 2018-03-27 01:30:15.906 086 11362.21 41.45 56734.01 88888.00 2018-03-27 01:30:16.406 086 11362.03 41.35 56733.98 88888.00 2018-03-27 01:30:16.906 086 11361.83 41.23 56734.01 88888.00 2018-03-27 01:30:17.406 086 11361.66 41.08 56734.03 88888.00 2018-03-27 01:30:17.906 086 11361.47 40.97 56734.04 88888.00 2018-03-27 01:30:18.406 086 11361.28 40.83 56734.07 88888.00 2018-03-27 01:30:18.906 086 11361.14 40.69 56734.05 88888.00 2018-03-27 01:30:19.406 086 11360.94 40.53 56734.04 88888.00 2018-03-27 01:30:19.906 086 11360.74 40.28 56733.99 88888.00 2018-03-27 01:30:20.406 086 11360.68 40.13 56734.00 88888.00 2018-03-27 01:30:20.906 086 11360.51 39.96 56734.06 88888.00 2018-03-27 01:30:21.406 086 11360.31 39.82 56734.11 88888.00 2018-03-27 01:30:21.906 086 11360.19 39.64 56734.09 88888.00 2018-03-27 01:30:22.406 086 11360.10 39.47 56734.10 88888.00 2018-03-27 01:30:22.906 086 11359.90 39.32 56734.22 88888.00 2018-03-27 01:30:23.406 086 11359.75 39.16 56734.35 88888.00 2018-03-27 01:30:23.906 086 11359.69 39.03 56734.44 88888.00 2018-03-27 01:30:24.406 086 11359.52 38.91 56734.46 88888.00 2018-03-27 01:30:24.906 086 11359.33 38.87 56734.51 88888.00 2018-03-27 01:30:25.406 086 11359.20 38.75 56734.64 88888.00 2018-03-27 01:30:25.906 086 11358.98 38.65 56734.71 88888.00 2018-03-27 01:30:26.406 086 11358.79 38.60 56734.88 88888.00 2018-03-27 01:30:26.906 086 11358.67 38.59 56735.09 88888.00 2018-03-27 01:30:27.406 086 11358.48 38.48 56735.21 88888.00 2018-03-27 01:30:27.906 086 11358.27 38.43 56735.32 88888.00 2018-03-27 01:30:28.906 086 11357.92 38.25 56735.66 88888.00 2018-03-27 01:30:29.406 086 11357.59 38.18 56735.86 88888.00 2018-03-27 01:30:29.906 086 11357.34 38.12 56736.10 88888.00 2018-03-27 01:30:30.406 086 11357.14 38.03 56736.25 88888.00 2018-03-27 01:30:30.906 086 11356.92 37.97 56736.44 88888.00 2018-03-27 01:30:31.406 086 11356.64 37.97 56736.67 88888.00 2018-03-27 01:30:31.906 086 11356.36 37.94 56736.95 88888.00 2018-03-27 01:30:32.406 086 11356.06 37.92 56737.20 88888.00 2018-03-27 01:30:32.906 086 11355.75 37.92 56737.45 88888.00 2018-03-27 01:30:33.406 086 11355.53 37.94 56737.67 88888.00 2018-03-27 01:30:33.906 086 11355.23 37.96 56737.90 88888.00 2018-03-27 01:30:34.406 086 11354.85 37.98 56738.15 88888.00 2018-03-27 01:30:34.906 086 11354.57 38.01 56738.41 88888.00 2018-03-27 01:30:35.406 086 11354.32 37.96 56738.74 88888.00 2018-03-27 01:30:35.906 086 11354.01 37.94 56739.05 88888.00 2018-03-27 01:30:36.906 086 11353.49 37.95 56739.69 88888.00 2018-03-27 01:30:37.406 086 11353.16 37.95 56740.01 88888.00 2018-03-27 01:30:37.906 086 11352.89 37.98 56740.38 88888.00 2018-03-27 01:30:38.406 086 11352.60 38.03 56740.81 88888.00 2018-03-27 01:30:38.906 086 11352.30 38.05 56741.17 88888.00 2018-03-27 01:30:39.406 086 11352.02 38.04 56741.49 88888.00 2018-03-27 01:30:39.906 086 11351.74 38.05 56741.88 88888.00 2018-03-27 01:30:40.406 086 11351.41 38.09 56742.29 88888.00 2018-03-27 01:30:40.906 086 11350.95 38.14 56742.73 88888.00 2018-03-27 01:30:41.406 086 11350.60 38.16 56743.12 88888.00 2018-03-27 01:30:41.906 086 11350.28 38.18 56743.49 88888.00 2018-03-27 01:30:42.406 086 11349.91 38.22 56743.87 88888.00 2018-03-27 01:30:42.906 086 11349.58 38.25 56744.27 88888.00 2018-03-27 01:30:43.406 086 11349.22 38.30 56744.64 88888.00 2018-03-27 01:30:43.906 086 11348.83 38.28 56745.07 88888.00 2018-03-27 01:30:44.406 086 11348.37 38.29 56745.46 88888.00 2018-03-27 01:30:44.906 086 11348.04 38.31 56745.84 88888.00 2018-03-27 01:30:45.406 086 11347.59 38.32 56746.20 88888.00 2018-03-27 01:30:45.906 086 11347.11 38.39 56746.59 88888.00 2018-03-27 01:30:46.406 086 11346.65 38.41 56747.04 88888.00 2018-03-27 01:30:46.906 086 11346.18 38.42 56747.46 88888.00 2018-03-27 01:30:47.406 086 11345.69 38.45 56747.86 88888.00 2018-03-27 01:30:47.906 086 11345.24 38.51 56748.29 88888.00 2018-03-27 01:30:48.406 086 11344.74 38.58 56748.71 88888.00 2018-03-27 01:30:48.906 086 11344.24 38.60 56749.15 88888.00 2018-03-27 01:30:49.406 086 11343.75 38.64 56749.56 88888.00 2018-03-27 01:30:49.906 086 11343.36 38.72 56749.99 88888.00 2018-03-27 01:30:50.406 086 11342.91 38.83 56750.47 88888.00 2018-03-27 01:30:50.906 086 11342.46 38.93 56750.96 88888.00 2018-03-27 01:30:51.406 086 11342.05 39.07 56751.45 88888.00 2018-03-27 01:30:51.906 086 11341.62 39.16 56751.91 88888.00 2018-03-27 01:30:52.406 086 11341.19 39.25 56752.40 88888.00 2018-03-27 01:30:52.906 086 11340.76 39.31 56752.97 88888.00 2018-03-27 01:30:53.406 086 11340.32 39.33 56753.52 88888.00 2018-03-27 01:30:53.906 086 11339.89 39.39 56754.12 88888.00 2018-03-27 01:30:54.406 086 11339.52 39.60 56754.61 88888.00 2018-03-27 01:30:54.906 086 11339.13 39.67 56755.10 88888.00 2018-03-27 01:30:55.406 086 11338.67 39.71 56755.68 88888.00 2018-03-27 01:30:55.906 086 11338.27 39.79 56756.27 88888.00 2018-03-27 01:30:56.406 086 11337.92 39.85 56756.72 88888.00 2018-03-27 01:30:56.906 086 11337.56 39.89 56757.21 88888.00 2018-03-27 01:30:57.406 086 11337.23 39.93 56757.74 88888.00 2018-03-27 01:30:57.906 086 11337.01 39.98 56758.21 88888.00 2018-03-27 01:30:58.406 086 11336.68 40.01 56758.71 88888.00 2018-03-27 01:30:58.906 086 11336.35 40.13 56759.15 88888.00 2018-03-27 01:30:59.406 086 11336.17 40.16 56759.58 88888.00 2018-03-27 01:30:59.906 086 11335.85 40.18 56759.97 88888.00 2018-03-27 01:31:00.406 086 11335.53 40.20 56760.45 88888.00 2018-03-27 01:31:00.906 086 11335.23 40.26 56760.93 88888.00 2018-03-27 01:31:01.406 086 11335.02 40.28 56761.37 88888.00 2018-03-27 01:31:01.906 086 11334.78 40.35 56761.79 88888.00 2018-03-27 01:31:02.406 086 11334.51 40.41 56762.19 88888.00 2018-03-27 01:31:02.906 086 11334.27 40.43 56762.66 88888.00 2018-03-27 01:31:03.406 086 11334.03 40.45 56763.09 88888.00 2018-03-27 01:31:03.906 086 11333.79 40.52 56763.54 88888.00 2018-03-27 01:31:04.406 086 11333.57 40.54 56764.10 88888.00 2018-03-27 01:31:04.906 086 11333.37 40.54 56764.50 88888.00 2018-03-27 01:31:05.406 086 11333.16 40.56 56764.88 88888.00 2018-03-27 01:31:05.906 086 11332.96 40.66 56765.37 88888.00 2018-03-27 01:31:06.406 086 11332.80 40.70 56765.83 88888.00 2018-03-27 01:31:06.906 086 11332.60 40.75 56766.22 88888.00 2018-03-27 01:31:07.406 086 11332.32 40.83 56766.74 88888.00 2018-03-27 01:31:07.906 086 11332.02 40.91 56767.29 88888.00 2018-03-27 01:31:08.406 086 11331.76 40.95 56767.82 88888.00 2018-03-27 01:31:08.906 086 11331.64 41.00 56768.35 88888.00 2018-03-27 01:31:09.406 086 11331.46 41.00 56768.89 88888.00 2018-03-27 01:31:10.406 086 11330.78 41.03 56769.97 88888.00 2018-03-27 01:31:10.906 086 11330.49 41.11 56770.50 88888.00 2018-03-27 01:31:11.406 086 11330.14 41.11 56770.90 88888.00 2018-03-27 01:31:11.906 086 11329.80 41.18 56771.34 88888.00 2018-03-27 01:31:12.406 086 11329.48 41.28 56771.81 88888.00 2018-03-27 01:31:12.906 086 11329.15 41.38 56772.26 88888.00 2018-03-27 01:31:13.406 086 11328.75 41.49 56772.75 88888.00 2018-03-27 01:31:13.906 086 11328.43 41.55 56773.15 88888.00 2018-03-27 01:31:14.406 086 11328.11 41.63 56773.48 88888.00 2018-03-27 01:31:14.906 086 11327.69 41.70 56773.92 88888.00 2018-03-27 01:31:15.407 086 11327.39 41.86 56774.34 88888.00 2018-03-27 01:31:15.907 086 11327.23 42.00 56774.73 88888.00 2018-03-27 01:31:16.407 086 11327.01 42.13 56775.00 88888.00 2018-03-27 01:31:16.907 086 11326.72 42.24 56775.32 88888.00 2018-03-27 01:31:17.407 086 11326.54 42.44 56775.71 88888.00 2018-03-27 01:31:17.907 086 11326.37 42.56 56776.09 88888.00 2018-03-27 01:31:18.407 086 11326.20 42.74 56776.41 88888.00 2018-03-27 01:31:18.907 086 11326.19 42.94 56776.67 88888.00 2018-03-27 01:31:19.407 086 11326.10 43.08 56776.98 88888.00 2018-03-27 01:31:19.907 086 11325.93 43.31 56777.33 88888.00 2018-03-27 01:31:20.407 086 11325.91 43.45 56777.68 88888.00 2018-03-27 01:31:20.907 086 11325.90 43.58 56777.96 88888.00 2018-03-27 01:31:21.407 086 11325.82 43.75 56778.25 88888.00 2018-03-27 01:31:21.907 086 11325.79 43.90 56778.52 88888.00 2018-03-27 01:31:22.407 086 11325.80 43.97 56778.74 88888.00 2018-03-27 01:31:22.907 086 11325.71 44.03 56778.90 88888.00 2018-03-27 01:31:23.407 086 11325.72 44.08 56779.10 88888.00 2018-03-27 01:31:23.907 086 11325.85 44.13 56779.29 88888.00 2018-03-27 01:31:24.407 086 11325.87 44.17 56779.48 88888.00 2018-03-27 01:31:24.907 086 11325.89 44.23 56779.67 88888.00 2018-03-27 01:31:25.407 086 11325.98 44.29 56779.82 88888.00 2018-03-27 01:31:25.907 086 11325.96 44.23 56779.89 88888.00 2018-03-27 01:31:26.407 086 11325.87 44.22 56779.97 88888.00 2018-03-27 01:31:26.907 086 11325.85 44.23 56780.16 88888.00 2018-03-27 01:31:27.407 086 11325.84 44.21 56780.29 88888.00 2018-03-27 01:31:27.907 086 11325.87 44.26 56780.40 88888.00 2018-03-27 01:31:28.407 086 11325.89 44.31 56780.50 88888.00 2018-03-27 01:31:28.907 086 11325.78 44.33 56780.56 88888.00 2018-03-27 01:31:29.407 086 11325.66 44.37 56780.57 88888.00 2018-03-27 01:31:29.907 086 11325.63 44.42 56780.60 88888.00 2018-03-27 01:31:30.407 086 11325.62 44.42 56780.61 88888.00 2018-03-27 01:31:30.907 086 11325.57 44.38 56780.64 88888.00 2018-03-27 01:31:31.407 086 11325.45 44.31 56780.73 88888.00 2018-03-27 01:31:31.907 086 11325.48 44.26 56780.82 88888.00 2018-03-27 01:31:32.407 086 11325.47 44.17 56780.83 88888.00 2018-03-27 01:31:32.907 086 11325.41 44.02 56780.78 88888.00 2018-03-27 01:31:33.407 086 11325.42 43.82 56780.70 88888.00 2018-03-27 01:31:33.907 086 11325.40 43.55 56780.60 88888.00 2018-03-27 01:31:34.407 086 11325.27 43.33 56780.44 88888.00 2018-03-27 01:31:34.907 086 11325.23 43.17 56780.37 88888.00 2018-03-27 01:31:35.407 086 11325.20 42.92 56780.35 88888.00 2018-03-27 01:31:35.907 086 11325.07 42.66 56780.34 88888.00 2018-03-27 01:31:36.407 086 11324.98 42.38 56780.41 88888.00 2018-03-27 01:31:36.907 086 11324.95 42.16 56780.41 88888.00 2018-03-27 01:31:37.407 086 11324.82 41.91 56780.42 88888.00 2018-03-27 01:31:37.907 086 11324.67 41.74 56780.56 88888.00 2018-03-27 01:31:38.407 086 11324.60 41.54 56780.72 88888.00 2018-03-27 01:31:38.907 086 11324.47 41.29 56780.90 88888.00 2018-03-27 01:31:39.407 086 11324.32 41.11 56781.10 88888.00 2018-03-27 01:31:39.907 086 11324.30 40.96 56781.33 88888.00 2018-03-27 01:31:40.407 086 11324.22 40.74 56781.62 88888.00 2018-03-27 01:31:40.907 086 11324.09 40.54 56781.89 88888.00 2018-03-27 01:31:42.407 086 11323.73 40.09 56782.66 88888.00 2018-03-27 01:31:42.907 086 11323.56 40.01 56782.91 88888.00 2018-03-27 01:31:43.407 086 11323.43 39.96 56783.15 88888.00 2018-03-27 01:31:43.907 086 11323.21 39.93 56783.33 88888.00 2018-03-27 01:31:44.407 086 11323.00 39.92 56783.59 88888.00 2018-03-27 01:31:44.907 086 11322.91 39.99 56783.90 88888.00 2018-03-27 01:31:45.407 086 11322.74 40.00 56784.19 88888.00 2018-03-27 01:31:45.907 086 11322.52 40.04 56784.61 88888.00 2018-03-27 01:31:46.407 086 11322.41 40.12 56785.03 88888.00 2018-03-27 01:31:46.907 086 11322.24 40.14 56785.34 88888.00 2018-03-27 01:31:47.407 086 11322.07 40.20 56785.72 88888.00 2018-03-27 01:31:47.907 086 11321.91 40.18 56786.09 88888.00 2018-03-27 01:31:48.407 086 11321.75 40.12 56786.45 88888.00 2018-03-27 01:31:48.907 086 11321.49 40.06 56786.85 88888.00 2018-03-27 01:31:49.407 086 11321.30 40.13 56787.14 88888.00 2018-03-27 01:31:49.907 086 11321.16 40.16 56787.46 88888.00 2018-03-27 01:31:50.407 086 11320.91 40.13 56787.72 88888.00 2018-03-27 01:31:50.907 086 11320.66 40.11 56787.95 88888.00 2018-03-27 01:31:51.407 086 11320.43 40.04 56788.11 88888.00 2018-03-27 01:31:51.907 086 11320.23 39.92 56788.21 88888.00 2018-03-27 01:31:52.407 086 11320.00 39.81 56788.35 88888.00 2018-03-27 01:31:52.907 086 11319.82 39.81 56788.43 88888.00 2018-03-27 01:31:53.407 086 11319.57 39.77 56788.44 88888.00 2018-03-27 01:31:53.907 086 11319.30 39.74 56788.49 88888.00 2018-03-27 01:31:54.407 086 11319.04 39.75 56788.43 88888.00 2018-03-27 01:31:54.907 086 11318.88 39.66 56788.31 88888.00 2018-03-27 01:31:55.407 086 11318.63 39.59 56788.31 88888.00 2018-03-27 01:31:55.907 086 11318.42 39.52 56788.28 88888.00 2018-03-27 01:31:56.407 086 11318.28 39.48 56788.22 88888.00 2018-03-27 01:31:56.907 086 11318.08 39.37 56788.27 88888.00 2018-03-27 01:31:57.407 086 11317.94 39.38 56788.34 88888.00 2018-03-27 01:31:57.907 086 11317.87 39.34 56788.36 88888.00 2018-03-27 01:31:58.407 086 11317.85 39.25 56788.36 88888.00 2018-03-27 01:31:58.907 086 11317.78 39.19 56788.41 88888.00 2018-03-27 01:31:59.407 086 11317.65 39.19 56788.44 88888.00 2018-03-27 01:31:59.907 086 11317.56 39.21 56788.46 88888.00 2018-03-27 01:32:00.407 086 11317.41 39.20 56788.44 88888.00 2018-03-27 01:32:00.907 086 11317.32 39.19 56788.44 88888.00 2018-03-27 01:32:01.407 086 11317.28 39.20 56788.42 88888.00 2018-03-27 01:32:01.907 086 11317.13 39.23 56788.39 88888.00 2018-03-27 01:32:02.407 086 11316.99 39.34 56788.35 88888.00 2018-03-27 01:32:02.907 086 11316.87 39.34 56788.31 88888.00 2018-03-27 01:32:03.407 086 11316.74 39.36 56788.22 88888.00 2018-03-27 01:32:03.907 086 11316.65 39.40 56788.05 88888.00 2018-03-27 01:32:04.407 086 11316.53 39.53 56787.79 88888.00 2018-03-27 01:32:04.907 086 11316.32 39.52 56787.53 88888.00 2018-03-27 01:32:05.407 086 11316.10 39.55 56787.26 88888.00 2018-03-27 01:32:05.907 086 11315.93 39.66 56786.98 88888.00 2018-03-27 01:32:06.407 086 11315.82 39.64 56786.68 88888.00 2018-03-27 01:32:06.907 086 11315.61 39.64 56786.38 88888.00 2018-03-27 01:32:07.407 086 11315.46 39.61 56786.06 88888.00 2018-03-27 01:32:07.907 086 11315.29 39.60 56785.63 88888.00 2018-03-27 01:32:08.407 086 11315.06 39.60 56785.26 88888.00 2018-03-27 01:32:08.907 086 11314.86 39.60 56784.83 88888.00 2018-03-27 01:32:09.407 086 11314.78 39.55 56784.46 88888.00 2018-03-27 01:32:09.907 086 11314.63 39.48 56784.09 88888.00 2018-03-27 01:32:10.407 086 11314.46 39.43 56783.77 88888.00 2018-03-27 01:32:10.907 086 11314.33 39.37 56783.47 88888.00 2018-03-27 01:32:11.407 086 11314.15 39.25 56783.23 88888.00 2018-03-27 01:32:11.907 086 11313.90 39.20 56783.00 88888.00 2018-03-27 01:32:12.407 086 11313.80 39.27 56782.79 88888.00 2018-03-27 01:32:12.907 086 11313.66 39.31 56782.57 88888.00 2018-03-27 01:32:13.407 086 11313.42 39.36 56782.32 88888.00 2018-03-27 01:32:13.907 086 11313.19 39.34 56782.21 88888.00 2018-03-27 01:32:14.407 086 11313.00 39.27 56782.17 88888.00 2018-03-27 01:32:14.907 086 11312.78 39.20 56781.99 88888.00 2018-03-27 01:32:15.407 086 11312.56 39.16 56781.83 88888.00 2018-03-27 01:32:15.907 086 11312.35 39.14 56781.66 88888.00 2018-03-27 01:32:16.407 086 11312.06 39.04 56781.41 88888.00 2018-03-27 01:32:16.907 086 11311.76 38.99 56781.21 88888.00 2018-03-27 01:32:17.407 086 11311.55 38.94 56780.97 88888.00 2018-03-27 01:32:17.907 086 11311.26 38.87 56780.70 88888.00 2018-03-27 01:32:18.407 086 11311.00 38.77 56780.54 88888.00 2018-03-27 01:32:18.907 086 11310.75 38.68 56780.44 88888.00 2018-03-27 01:32:19.407 086 11310.47 38.51 56780.34 88888.00 2018-03-27 01:32:19.907 086 11310.19 38.39 56780.24 88888.00 2018-03-27 01:32:20.407 086 11309.94 38.30 56780.08 88888.00 2018-03-27 01:32:20.907 086 11309.78 38.22 56779.99 88888.00 2018-03-27 01:32:21.407 086 11309.54 38.21 56779.94 88888.00 2018-03-27 01:32:21.907 086 11309.32 38.15 56780.01 88888.00 2018-03-27 01:32:22.407 086 11309.14 38.11 56780.16 88888.00 2018-03-27 01:32:22.907 086 11308.90 38.07 56780.32 88888.00 2018-03-27 01:32:23.407 086 11308.80 38.07 56780.47 88888.00 2018-03-27 01:32:23.907 086 11308.66 38.08 56780.65 88888.00 2018-03-27 01:32:24.407 086 11308.47 38.05 56780.86 88888.00 2018-03-27 01:32:24.907 086 11308.24 38.07 56781.12 88888.00 2018-03-27 01:32:25.407 086 11308.12 38.15 56781.37 88888.00 2018-03-27 01:32:25.907 086 11308.01 38.14 56781.62 88888.00 2018-03-27 01:32:26.407 086 11307.80 38.11 56781.81 88888.00 2018-03-27 01:32:26.907 086 11307.68 38.12 56782.02 88888.00 2018-03-27 01:32:27.407 086 11307.55 38.11 56782.20 88888.00 2018-03-27 01:32:27.907 086 11307.31 38.10 56782.40 88888.00 2018-03-27 01:32:28.407 086 11307.02 38.05 56782.57 88888.00 2018-03-27 01:32:28.907 086 11306.85 38.01 56782.66 88888.00 2018-03-27 01:32:29.407 086 11306.62 37.98 56782.77 88888.00 2018-03-27 01:32:29.907 086 11306.36 37.96 56782.94 88888.00 2018-03-27 01:32:30.407 086 11306.17 37.91 56783.17 88888.00 2018-03-27 01:32:30.907 086 11306.01 37.88 56783.42 88888.00 2018-03-27 01:32:31.407 086 11305.81 37.82 56783.63 88888.00 2018-03-27 01:32:31.907 086 11305.64 37.76 56783.92 88888.00 2018-03-27 01:32:32.407 086 11305.49 37.69 56784.22 88888.00 2018-03-27 01:32:33.407 086 11305.18 37.55 56785.08 88888.00 2018-03-27 01:32:33.907 086 11305.05 37.47 56785.42 88888.00 2018-03-27 01:32:34.407 086 11304.84 37.41 56785.76 88888.00 2018-03-27 01:32:34.907 086 11304.69 37.35 56786.13 88888.00 2018-03-27 01:32:35.407 086 11304.55 37.33 56786.62 88888.00 2018-03-27 01:32:35.907 086 11304.32 37.35 56786.99 88888.00 2018-03-27 01:32:36.407 086 11304.07 37.30 56787.40 88888.00 2018-03-27 01:32:36.907 086 11303.94 37.28 56787.89 88888.00 2018-03-27 01:32:37.407 086 11303.81 37.20 56788.31 88888.00 2018-03-27 01:32:37.907 086 11303.60 37.10 56788.81 88888.00 2018-03-27 01:32:38.407 086 11303.42 37.01 56789.31 88888.00 2018-03-27 01:32:38.907 086 11303.33 36.88 56789.87 88888.00 2018-03-27 01:32:39.407 086 11303.21 36.79 56790.46 88888.00 2018-03-27 01:32:39.907 086 11303.05 36.66 56790.97 88888.00 2018-03-27 01:32:40.407 086 11302.89 36.51 56791.48 88888.00 2018-03-27 01:32:40.907 086 11302.72 36.33 56791.97 88888.00 2018-03-27 01:32:41.407 086 11302.57 36.19 56792.47 88888.00 2018-03-27 01:32:41.907 086 11302.49 36.05 56793.02 88888.00 2018-03-27 01:32:42.407 086 11302.34 35.86 56793.61 88888.00 2018-03-27 01:32:42.907 086 11302.21 35.76 56794.25 88888.00 2018-03-27 01:32:43.407 086 11302.13 35.66 56794.83 88888.00 2018-03-27 01:32:43.907 086 11301.98 35.53 56795.35 88888.00 2018-03-27 01:32:44.407 086 11301.84 35.44 56795.88 88888.00 2018-03-27 01:32:44.907 086 11301.81 35.38 56796.43 88888.00 2018-03-27 01:32:45.407 086 11301.71 35.32 56797.03 88888.00 2018-03-27 01:32:45.907 086 11301.54 35.23 56797.64 88888.00 2018-03-27 01:32:46.407 086 11301.52 35.10 56798.18 88888.00 2018-03-27 01:32:46.907 086 11301.58 34.96 56798.77 88888.00 2018-03-27 01:32:47.407 086 11301.54 34.90 56799.44 88888.00 2018-03-27 01:32:47.907 086 11301.51 34.85 56800.02 88888.00 2018-03-27 01:32:48.407 086 11301.56 34.75 56800.62 88888.00 2018-03-27 01:32:48.907 086 11301.54 34.74 56801.15 88888.00 2018-03-27 01:32:49.407 086 11301.56 34.67 56801.66 88888.00 2018-03-27 01:32:49.907 086 11301.60 34.58 56802.27 88888.00 2018-03-27 01:32:50.407 086 11301.65 34.50 56802.90 88888.00 2018-03-27 01:32:50.907 086 11301.63 34.42 56803.54 88888.00 2018-03-27 01:32:51.407 086 11301.70 34.36 56804.15 88888.00 2018-03-27 01:32:51.907 086 11301.71 34.31 56804.74 88888.00 2018-03-27 01:32:52.407 086 11301.72 34.21 56805.44 88888.00 2018-03-27 01:32:52.907 086 11301.80 34.19 56806.22 88888.00 2018-03-27 01:32:53.407 086 11301.92 34.16 56806.90 88888.00 2018-03-27 01:32:53.907 086 11301.99 34.14 56807.62 88888.00 2018-03-27 01:32:54.407 086 11302.07 34.11 56808.30 88888.00 2018-03-27 01:32:54.907 086 11302.19 34.11 56808.94 88888.00 2018-03-27 01:32:55.407 086 11302.20 34.07 56809.58 88888.00 2018-03-27 01:32:55.907 086 11302.30 34.01 56810.12 88888.00 2018-03-27 01:32:56.407 086 11302.40 33.99 56810.62 88888.00 2018-03-27 01:32:56.907 086 11302.40 33.93 56811.10 88888.00 2018-03-27 01:32:57.407 086 11302.38 33.90 56811.59 88888.00 2018-03-27 01:32:57.907 086 11302.44 33.85 56812.06 88888.00 2018-03-27 01:32:58.407 086 11302.43 33.81 56812.57 88888.00 2018-03-27 01:32:58.907 086 11302.34 33.77 56813.01 88888.00 2018-03-27 01:32:59.407 086 11302.35 33.79 56813.56 88888.00 2018-03-27 01:32:59.907 086 11302.38 33.80 56814.04 88888.00 2018-03-27 01:33:00.407 086 11302.34 33.81 56814.60 88888.00 2018-03-27 01:33:00.907 086 11302.37 33.83 56815.24 88888.00 2018-03-27 01:33:01.407 086 11302.38 33.85 56815.84 88888.00 2018-03-27 01:33:01.907 086 11302.35 33.86 56816.44 88888.00 2018-03-27 01:33:02.407 086 11302.35 33.83 56816.98 88888.00 2018-03-27 01:33:02.907 086 11302.33 33.89 56817.49 88888.00 2018-03-27 01:33:03.407 086 11302.29 33.90 56818.01 88888.00 2018-03-27 01:33:03.907 086 11302.31 33.90 56818.54 88888.00 2018-03-27 01:33:04.407 086 11302.36 33.93 56819.11 88888.00 2018-03-27 01:33:04.907 086 11302.45 33.95 56819.66 88888.00 2018-03-27 01:33:05.407 086 11302.56 34.00 56820.20 88888.00 2018-03-27 01:33:05.907 086 11302.71 34.03 56820.82 88888.00 2018-03-27 01:33:06.407 086 11302.82 34.08 56821.46 88888.00 2018-03-27 01:33:06.907 086 11302.96 34.14 56822.14 88888.00 2018-03-27 01:33:07.407 086 11303.19 34.20 56822.82 88888.00 2018-03-27 01:33:07.907 086 11303.38 34.26 56823.53 88888.00 2018-03-27 01:33:08.408 086 11303.53 34.38 56824.34 88888.00 2018-03-27 01:33:08.908 086 11303.75 34.50 56825.18 88888.00 2018-03-27 01:33:09.408 086 11304.02 34.62 56826.03 88888.00 2018-03-27 01:33:09.908 086 11304.18 34.75 56826.95 88888.00 2018-03-27 01:33:10.408 086 11304.42 34.94 56827.76 88888.00 2018-03-27 01:33:10.908 086 11304.69 35.18 56828.59 88888.00 2018-03-27 01:33:11.408 086 11304.83 35.43 56829.34 88888.00 2018-03-27 01:33:11.908 086 11304.95 35.65 56830.07 88888.00 2018-03-27 01:33:12.408 086 11305.13 35.91 56830.91 88888.00 2018-03-27 01:33:12.908 086 11305.19 36.19 56831.64 88888.00 2018-03-27 01:33:13.408 086 11305.27 36.47 56832.31 88888.00 2018-03-27 01:33:13.908 086 11305.34 36.76 56833.01 88888.00 2018-03-27 01:33:14.408 086 11305.37 37.03 56833.68 88888.00 2018-03-27 01:33:14.908 086 11305.36 37.32 56834.26 88888.00 2018-03-27 01:33:15.408 086 11305.36 37.63 56834.84 88888.00 2018-03-27 01:33:15.908 086 11305.40 37.90 56835.38 88888.00 2018-03-27 01:33:16.408 086 11305.33 38.18 56835.96 88888.00 2018-03-27 01:33:16.908 086 11305.26 38.43 56836.50 88888.00 2018-03-27 01:33:17.408 086 11305.30 38.72 56836.96 88888.00 2018-03-27 01:33:17.908 086 11305.30 39.02 56837.30 88888.00 2018-03-27 01:33:18.408 086 11305.21 39.38 56837.67 88888.00 2018-03-27 01:33:18.908 086 11305.21 39.78 56838.11 88888.00 2018-03-27 01:33:19.408 086 11305.22 40.08 56838.54 88888.00 2018-03-27 01:33:19.908 086 11305.15 40.41 56838.93 88888.00 2018-03-27 01:33:20.408 086 11305.06 40.75 56839.26 88888.00 2018-03-27 01:33:20.908 086 11305.05 41.11 56839.58 88888.00 2018-03-27 01:33:21.408 086 11304.98 41.42 56839.90 88888.00 2018-03-27 01:33:21.908 086 11304.90 41.82 56840.17 88888.00 2018-03-27 01:33:22.908 086 11304.67 42.50 56840.71 88888.00 2018-03-27 01:33:23.408 086 11304.56 42.83 56840.94 88888.00 2018-03-27 01:33:23.908 086 11304.50 43.18 56841.12 88888.00 2018-03-27 01:33:24.408 086 11304.41 43.51 56841.24 88888.00 2018-03-27 01:33:24.908 086 11304.26 43.87 56841.36 88888.00 2018-03-27 01:33:25.408 086 11304.22 44.24 56841.46 88888.00 2018-03-27 01:33:25.908 086 11304.15 44.61 56841.58 88888.00 2018-03-27 01:33:26.408 086 11304.00 44.96 56841.70 88888.00 2018-03-27 01:33:26.908 086 11303.91 45.37 56841.77 88888.00 2018-03-27 01:33:27.408 086 11303.91 45.78 56841.82 88888.00 2018-03-27 01:33:27.908 086 11303.82 46.17 56841.91 88888.00 2018-03-27 01:33:28.408 086 11303.76 46.57 56842.06 88888.00 2018-03-27 01:33:28.908 086 11303.81 46.94 56842.19 88888.00 2018-03-27 01:33:29.408 086 11303.80 47.33 56842.35 88888.00 2018-03-27 01:33:29.908 086 11303.79 47.73 56842.50 88888.00 2018-03-27 01:33:30.408 086 11303.86 48.03 56842.65 88888.00 2018-03-27 01:33:30.908 086 11303.87 48.30 56842.79 88888.00 2018-03-27 01:33:31.408 086 11303.84 48.59 56842.90 88888.00 2018-03-27 01:33:31.908 086 11303.87 48.82 56843.03 88888.00 2018-03-27 01:33:32.408 086 11303.88 49.06 56843.09 88888.00 2018-03-27 01:33:32.908 086 11303.80 49.27 56843.21 88888.00 2018-03-27 01:33:33.408 086 11303.77 49.46 56843.28 88888.00 2018-03-27 01:33:33.908 086 11303.81 49.60 56843.25 88888.00 2018-03-27 01:33:34.408 086 11303.76 49.79 56843.16 88888.00 2018-03-27 01:33:34.908 086 11303.74 49.93 56843.17 88888.00 2018-03-27 01:33:35.408 086 11303.81 50.04 56843.09 88888.00 2018-03-27 01:33:35.908 086 11303.76 50.11 56843.04 88888.00 2018-03-27 01:33:36.408 086 11303.80 50.28 56842.96 88888.00 2018-03-27 01:33:36.908 086 11303.86 50.43 56842.76 88888.00 2018-03-27 01:33:37.408 086 11303.89 50.52 56842.60 88888.00 2018-03-27 01:33:37.908 086 11303.91 50.68 56842.47 88888.00 2018-03-27 01:33:38.408 086 11303.93 50.79 56842.27 88888.00 2018-03-27 01:33:38.908 086 11303.94 50.95 56842.02 88888.00 2018-03-27 01:33:39.408 086 11304.01 51.14 56841.78 88888.00 2018-03-27 01:33:39.908 086 11304.10 51.27 56841.51 88888.00 2018-03-27 01:33:40.408 086 11304.15 51.40 56841.22 88888.00 2018-03-27 01:33:40.908 086 11304.17 51.52 56840.96 88888.00 2018-03-27 01:33:41.408 086 11304.26 51.72 56840.74 88888.00 2018-03-27 01:33:41.908 086 11304.38 51.88 56840.47 88888.00 2018-03-27 01:33:42.408 086 11304.45 51.96 56840.11 88888.00 2018-03-27 01:33:42.908 086 11304.57 52.00 56839.78 88888.00 2018-03-27 01:33:43.408 086 11304.70 52.06 56839.51 88888.00 2018-03-27 01:33:43.908 086 11304.72 52.11 56839.20 88888.00 2018-03-27 01:33:44.408 086 11304.81 52.17 56838.87 88888.00 2018-03-27 01:33:44.908 086 11305.02 52.22 56838.57 88888.00 2018-03-27 01:33:45.408 086 11305.14 52.24 56838.33 88888.00 2018-03-27 01:33:46.408 086 11305.43 52.26 56837.73 88888.00 2018-03-27 01:33:46.908 086 11305.68 52.25 56837.46 88888.00 2018-03-27 01:33:47.408 086 11305.88 52.18 56837.25 88888.00 2018-03-27 01:33:47.908 086 11306.10 52.17 56837.05 88888.00 2018-03-27 01:33:48.408 086 11306.37 52.17 56836.80 88888.00 2018-03-27 01:33:48.908 086 11306.62 52.19 56836.55 88888.00 2018-03-27 01:33:49.408 086 11306.90 52.16 56836.25 88888.00 2018-03-27 01:33:49.908 086 11307.31 52.12 56835.98 88888.00 2018-03-27 01:33:50.408 086 11307.69 52.10 56835.70 88888.00 2018-03-27 01:33:50.908 086 11308.07 52.16 56835.48 88888.00 2018-03-27 01:33:51.408 086 11308.47 52.13 56835.26 88888.00 2018-03-27 01:33:51.908 086 11308.86 52.15 56835.10 88888.00 2018-03-27 01:33:52.408 086 11309.21 52.19 56834.94 88888.00 2018-03-27 01:33:52.908 086 11309.57 52.23 56834.72 88888.00 2018-03-27 01:33:53.408 086 11309.90 52.23 56834.51 88888.00 2018-03-27 01:33:53.908 086 11310.16 52.25 56834.36 88888.00 2018-03-27 01:33:54.408 086 11310.48 52.32 56834.24 88888.00 2018-03-27 01:33:54.908 086 11310.74 52.38 56834.12 88888.00 2018-03-27 01:33:55.408 086 11310.95 52.45 56834.00 88888.00 2018-03-27 01:33:56.408 086 11311.40 52.67 56833.75 88888.00 2018-03-27 01:33:56.908 086 11311.52 52.78 56833.63 88888.00 2018-03-27 01:33:57.408 086 11311.61 52.93 56833.55 88888.00 2018-03-27 01:33:57.908 086 11311.79 53.09 56833.50 88888.00 2018-03-27 01:33:58.408 086 11311.93 53.26 56833.48 88888.00 2018-03-27 01:33:58.908 086 11312.04 53.48 56833.47 88888.00 2018-03-27 01:33:59.408 086 11312.16 53.73 56833.36 88888.00 2018-03-27 01:33:59.908 086 11312.25 53.90 56833.27 88888.00 2018-03-27 01:34:00.408 086 11312.28 54.13 56833.14 88888.00 2018-03-27 01:34:00.908 086 11312.36 54.37 56832.96 88888.00 2018-03-27 01:34:01.408 086 11312.42 54.62 56832.73 88888.00 2018-03-27 01:34:01.908 086 11312.42 54.91 56832.45 88888.00 2018-03-27 01:34:02.408 086 11312.50 55.19 56832.17 88888.00 2018-03-27 01:34:02.908 086 11312.61 55.43 56831.85 88888.00 2018-03-27 01:34:03.408 086 11312.66 55.66 56831.47 88888.00 2018-03-27 01:34:03.908 086 11312.63 55.93 56831.06 88888.00 2018-03-27 01:34:04.408 086 11312.69 56.20 56830.64 88888.00 2018-03-27 01:34:04.908 086 11312.71 56.45 56830.09 88888.00 2018-03-27 01:34:05.408 086 11312.78 56.73 56829.61 88888.00 2018-03-27 01:34:05.908 086 11312.83 56.99 56829.12 88888.00 2018-03-27 01:34:06.408 086 11312.89 57.23 56828.60 88888.00 2018-03-27 01:34:06.908 086 11312.96 57.51 56828.07 88888.00 2018-03-27 01:34:07.408 086 11313.06 57.78 56827.52 88888.00 2018-03-27 01:34:07.908 086 11313.14 58.04 56826.99 88888.00 2018-03-27 01:34:08.408 086 11313.22 58.18 56826.46 88888.00 2018-03-27 01:34:08.908 086 11313.25 58.31 56825.97 88888.00 2018-03-27 01:34:09.408 086 11313.42 58.52 56825.43 88888.00 2018-03-27 01:34:09.908 086 11313.47 58.68 56824.93 88888.00 2018-03-27 01:34:10.408 086 11313.52 58.84 56824.41 88888.00 2018-03-27 01:34:10.908 086 11313.60 59.02 56823.79 88888.00 2018-03-27 01:34:11.408 086 11313.63 59.14 56823.28 88888.00 2018-03-27 01:34:11.908 086 11313.70 59.25 56822.83 88888.00 2018-03-27 01:34:12.408 086 11313.84 59.39 56822.30 88888.00 2018-03-27 01:34:12.908 086 11313.93 59.51 56821.81 88888.00 2018-03-27 01:34:13.408 086 11313.89 59.65 56821.32 88888.00 2018-03-27 01:34:13.908 086 11313.91 59.82 56820.83 88888.00 2018-03-27 01:34:14.408 086 11314.02 59.92 56820.32 88888.00 2018-03-27 01:34:14.908 086 11314.08 60.00 56819.79 88888.00 2018-03-27 01:34:15.408 086 11314.15 60.06 56819.36 88888.00 2018-03-27 01:34:15.908 086 11314.22 60.06 56818.84 88888.00 2018-03-27 01:34:16.408 086 11314.12 60.08 56818.32 88888.00 2018-03-27 01:34:16.908 086 11314.01 60.14 56817.87 88888.00 2018-03-27 01:34:17.408 086 11314.03 60.22 56817.39 88888.00 2018-03-27 01:34:17.908 086 11313.97 60.35 56816.94 88888.00 2018-03-27 01:34:18.408 086 11313.93 60.45 56816.46 88888.00 2018-03-27 01:34:18.908 086 11313.93 60.47 56815.93 88888.00 2018-03-27 01:34:19.408 086 11313.78 60.49 56815.39 88888.00 2018-03-27 01:34:19.908 086 11313.64 60.56 56814.84 88888.00 2018-03-27 01:34:20.408 086 11313.63 60.69 56814.30 88888.00 2018-03-27 01:34:20.908 086 11313.61 60.75 56813.69 88888.00 2018-03-27 01:34:21.408 086 11313.52 60.81 56813.14 88888.00 2018-03-27 01:34:21.908 086 11313.41 60.89 56812.56 88888.00 2018-03-27 01:34:22.408 086 11313.36 61.00 56811.97 88888.00 2018-03-27 01:34:22.908 086 11313.24 61.04 56811.38 88888.00 2018-03-27 01:34:23.408 086 11313.13 61.07 56810.80 88888.00 2018-03-27 01:34:23.908 086 11313.14 61.07 56810.29 88888.00 2018-03-27 01:34:24.408 086 11313.06 61.04 56809.75 88888.00 2018-03-27 01:34:24.908 086 11312.92 61.07 56809.21 88888.00 2018-03-27 01:34:25.408 086 11312.82 61.01 56808.72 88888.00 2018-03-27 01:34:25.908 086 11312.72 60.93 56808.25 88888.00 2018-03-27 01:34:26.408 086 11312.71 60.91 56807.74 88888.00 2018-03-27 01:34:26.908 086 11312.65 60.90 56807.28 88888.00 2018-03-27 01:34:27.408 086 11312.61 60.87 56806.88 88888.00 2018-03-27 01:34:27.908 086 11312.51 60.80 56806.46 88888.00 2018-03-27 01:34:28.408 086 11312.51 60.74 56806.03 88888.00 2018-03-27 01:34:28.908 086 11312.50 60.67 56805.67 88888.00 2018-03-27 01:34:29.408 086 11312.50 60.59 56805.25 88888.00 2018-03-27 01:34:29.908 086 11312.52 60.49 56804.90 88888.00 2018-03-27 01:34:30.408 086 11312.56 60.41 56804.54 88888.00 2018-03-27 01:34:30.908 086 11312.54 60.36 56804.25 88888.00 2018-03-27 01:34:31.408 086 11312.52 60.30 56803.82 88888.00 2018-03-27 01:34:31.908 086 11312.55 60.29 56803.39 88888.00 2018-03-27 01:34:32.408 086 11312.58 60.27 56803.01 88888.00 2018-03-27 01:34:32.908 086 11312.56 60.32 56802.68 88888.00 2018-03-27 01:34:33.408 086 11312.61 60.35 56802.32 88888.00 2018-03-27 01:34:33.908 086 11312.65 60.42 56801.94 88888.00 2018-03-27 01:34:34.408 086 11312.69 60.50 56801.58 88888.00 2018-03-27 01:34:34.908 086 11312.77 60.62 56801.23 88888.00 2018-03-27 01:34:35.408 086 11312.84 60.75 56800.95 88888.00 2018-03-27 01:34:35.908 086 11312.78 60.93 56800.57 88888.00 2018-03-27 01:34:36.408 086 11312.83 61.11 56800.18 88888.00 2018-03-27 01:34:36.908 086 11312.93 61.29 56799.88 88888.00 2018-03-27 01:34:37.408 086 11313.03 61.49 56799.53 88888.00 2018-03-27 01:34:37.908 086 11313.06 61.72 56799.18 88888.00 2018-03-27 01:34:38.408 086 11313.13 61.95 56798.88 88888.00 2018-03-27 01:34:38.908 086 11313.28 62.12 56798.49 88888.00 2018-03-27 01:34:39.408 086 11313.38 62.31 56798.11 88888.00 2018-03-27 01:34:39.908 086 11313.53 62.51 56797.74 88888.00 2018-03-27 01:34:40.408 086 11313.69 62.68 56797.32 88888.00 2018-03-27 01:34:40.908 086 11313.78 62.84 56796.77 88888.00 2018-03-27 01:34:41.408 086 11313.96 62.97 56796.36 88888.00 2018-03-27 01:34:41.908 086 11314.26 63.17 56795.84 88888.00 2018-03-27 01:34:42.408 086 11314.42 63.35 56795.28 88888.00 2018-03-27 01:34:42.908 086 11314.66 63.59 56794.79 88888.00 2018-03-27 01:34:43.408 086 11314.95 63.76 56794.24 88888.00 2018-03-27 01:34:43.908 086 11315.13 63.95 56793.66 88888.00 2018-03-27 01:34:44.408 086 11315.40 64.36 56793.04 88888.00 2018-03-27 01:34:44.908 086 11315.74 64.76 56792.31 88888.00 2018-03-27 01:34:45.408 086 11316.10 65.03 56791.50 88888.00 2018-03-27 01:34:45.908 086 11316.40 65.38 56790.79 88888.00 2018-03-27 01:34:46.408 086 11316.81 65.73 56790.04 88888.00 2018-03-27 01:34:46.908 086 11317.15 66.04 56789.30 88888.00 2018-03-27 01:34:47.408 086 11317.45 66.24 56788.54 88888.00 2018-03-27 01:34:47.908 086 11317.79 66.45 56787.77 88888.00 2018-03-27 01:34:48.408 086 11318.22 66.58 56786.92 88888.00 2018-03-27 01:34:48.908 086 11318.57 66.65 56786.08 88888.00 2018-03-27 01:34:49.408 086 11318.96 66.79 56785.28 88888.00 2018-03-27 01:34:49.908 086 11319.45 66.87 56784.42 88888.00 2018-03-27 01:34:50.408 086 11319.89 67.00 56783.58 88888.00 2018-03-27 01:34:50.908 086 11320.36 67.06 56782.77 88888.00 2018-03-27 01:34:51.408 086 11320.95 67.06 56781.94 88888.00 2018-03-27 01:34:51.908 086 11321.55 67.06 56780.92 88888.00 2018-03-27 01:34:52.408 086 11322.16 67.07 56779.80 88888.00 2018-03-27 01:34:52.908 086 11322.90 67.07 56778.70 88888.00 2018-03-27 01:34:53.408 086 11323.59 67.03 56777.50 88888.00 2018-03-27 01:34:53.908 086 11324.27 67.05 56776.28 88888.00 2018-03-27 01:34:54.408 086 11325.03 67.10 56774.93 88888.00 2018-03-27 01:34:54.908 086 11325.79 67.25 56773.67 88888.00 2018-03-27 01:34:55.408 086 11326.52 67.51 56772.45 88888.00 2018-03-27 01:34:55.908 086 11327.25 67.90 56771.20 88888.00 2018-03-27 01:34:56.408 086 11328.12 68.28 56769.95 88888.00 2018-03-27 01:34:56.908 086 11328.91 68.65 56768.75 88888.00 2018-03-27 01:34:57.408 086 11329.64 69.09 56767.51 88888.00 2018-03-27 01:34:57.908 086 11330.42 69.62 56766.34 88888.00 2018-03-27 01:34:58.408 086 11331.18 70.28 56765.19 88888.00 2018-03-27 01:34:58.908 086 11331.97 70.97 56764.00 88888.00 2018-03-27 01:34:59.408 086 11332.74 71.64 56762.77 88888.00 2018-03-27 01:34:59.908 086 11333.47 72.31 56761.48 88888.00 2018-03-27 01:35:00.408 086 11334.10 73.01 56760.17 88888.00 2018-03-27 01:35:00.908 086 11334.82 73.56 56758.75 88888.00 2018-03-27 01:35:01.408 086 11335.53 74.03 56757.25 88888.00 2018-03-27 01:35:01.908 086 11336.08 74.47 56755.76 88888.00 2018-03-27 01:35:02.408 086 11336.61 74.89 56754.31 88888.00 2018-03-27 01:35:02.908 086 11337.08 75.32 56752.87 88888.00 2018-03-27 01:35:03.408 086 11337.45 75.77 56751.39 88888.00 2018-03-27 01:35:03.908 086 11337.82 76.20 56749.92 88888.00 2018-03-27 01:35:04.408 086 11338.26 76.67 56748.41 88888.00 2018-03-27 01:35:04.908 086 11338.57 77.10 56746.91 88888.00 2018-03-27 01:35:05.408 086 11338.84 77.58 56745.52 88888.00 2018-03-27 01:35:05.908 086 11338.97 77.96 56744.08 88888.00 2018-03-27 01:35:06.409 086 11338.95 78.32 56742.55 88888.00 2018-03-27 01:35:06.909 086 11338.83 78.68 56741.03 88888.00 2018-03-27 01:35:07.409 086 11338.67 78.99 56739.51 88888.00 2018-03-27 01:35:07.909 086 11338.49 79.24 56737.90 88888.00 2018-03-27 01:35:08.409 086 11338.27 79.40 56736.28 88888.00 2018-03-27 01:35:09.409 086 11337.84 79.58 56732.84 88888.00 2018-03-27 01:35:09.909 086 11337.42 79.75 56731.10 88888.00 2018-03-27 01:35:10.409 086 11337.02 79.87 56729.30 88888.00 2018-03-27 01:35:10.909 086 11336.60 79.84 56727.52 88888.00 2018-03-27 01:35:11.409 086 11336.01 79.66 56725.69 88888.00 2018-03-27 01:35:11.909 086 11335.35 79.47 56723.66 88888.00 2018-03-27 01:35:12.409 086 11334.61 79.24 56721.66 88888.00 2018-03-27 01:35:12.909 086 11333.72 78.83 56719.68 88888.00 2018-03-27 01:35:13.409 086 11332.64 78.35 56717.69 88888.00 2018-03-27 01:35:13.909 086 11331.54 77.78 56715.70 88888.00 2018-03-27 01:35:14.409 086 11330.49 77.09 56713.69 88888.00 2018-03-27 01:35:14.909 086 11329.33 76.30 56711.72 88888.00 2018-03-27 01:35:15.409 086 11328.05 75.56 56709.60 88888.00 2018-03-27 01:35:15.909 086 11326.65 74.75 56707.43 88888.00 2018-03-27 01:35:16.409 086 11325.21 73.96 56705.30 88888.00 2018-03-27 01:35:16.909 086 11323.80 73.22 56703.07 88888.00 2018-03-27 01:35:17.409 086 11322.42 72.56 56700.79 88888.00 2018-03-27 01:35:17.909 086 11320.96 71.96 56698.48 88888.00 2018-03-27 01:35:18.409 086 11319.50 71.34 56696.06 88888.00 2018-03-27 01:35:19.409 086 11316.65 70.20 56691.50 88888.00 2018-03-27 01:35:19.909 086 11315.22 69.68 56689.34 88888.00 2018-03-27 01:35:20.409 086 11313.88 69.20 56687.43 88888.00 2018-03-27 01:35:20.909 086 11312.46 68.80 56685.64 88888.00 2018-03-27 01:35:21.409 086 11311.03 68.56 56684.04 88888.00 2018-03-27 01:35:21.909 086 11309.68 68.34 56682.55 88888.00 2018-03-27 01:35:22.409 086 11308.48 68.05 56681.10 88888.00 2018-03-27 01:35:22.909 086 11307.29 67.78 56679.64 88888.00 2018-03-27 01:35:23.409 086 11306.20 67.51 56678.32 88888.00 2018-03-27 01:35:23.909 086 11305.37 67.36 56676.85 88888.00 2018-03-27 01:35:24.409 086 11304.65 67.20 56675.30 88888.00 2018-03-27 01:35:24.909 086 11304.05 67.07 56673.60 88888.00 2018-03-27 01:35:25.409 086 11303.70 66.92 56671.69 88888.00 2018-03-27 01:35:25.909 086 11303.46 66.88 56669.63 88888.00 2018-03-27 01:35:26.409 086 11303.31 66.96 56667.47 88888.00 2018-03-27 01:35:26.909 086 11303.40 67.06 56665.22 88888.00 2018-03-27 01:35:27.409 086 11303.74 67.25 56663.01 88888.00 2018-03-27 01:35:27.909 086 11304.05 67.56 56660.95 88888.00 2018-03-27 01:35:28.409 086 11304.42 67.97 56658.96 88888.00 2018-03-27 01:35:28.909 086 11304.79 68.44 56657.05 88888.00 2018-03-27 01:35:29.409 086 11305.15 68.99 56655.26 88888.00 2018-03-27 01:35:29.909 086 11305.51 69.54 56653.52 88888.00 2018-03-27 01:35:30.409 086 11305.92 70.09 56651.88 88888.00 2018-03-27 01:35:30.909 086 11306.26 70.53 56650.23 88888.00 2018-03-27 01:35:31.409 086 11306.66 71.01 56648.70 88888.00 2018-03-27 01:35:31.909 086 11307.07 71.48 56647.32 88888.00 2018-03-27 01:35:32.409 086 11307.44 71.98 56646.06 88888.00 2018-03-27 01:35:32.909 086 11307.82 72.47 56644.96 88888.00 2018-03-27 01:35:33.409 086 11308.19 72.98 56644.04 88888.00 2018-03-27 01:35:33.909 086 11308.58 73.43 56643.10 88888.00 2018-03-27 01:35:34.409 086 11309.03 73.92 56642.14 88888.00 2018-03-27 01:35:34.909 086 11309.54 74.43 56641.33 88888.00 2018-03-27 01:35:35.409 086 11310.01 74.92 56640.64 88888.00 2018-03-27 01:35:35.909 086 11310.40 75.51 56639.90 88888.00 2018-03-27 01:35:36.409 086 11310.78 75.99 56639.12 88888.00 2018-03-27 01:35:36.909 086 11311.20 76.40 56638.25 88888.00 2018-03-27 01:35:37.409 086 11311.58 76.74 56637.19 88888.00 2018-03-27 01:35:37.909 086 11312.00 77.03 56635.93 88888.00 2018-03-27 01:35:38.409 086 11312.54 77.14 56634.51 88888.00 2018-03-27 01:35:38.909 086 11313.05 77.07 56632.91 88888.00 2018-03-27 01:35:39.409 086 11313.63 76.82 56631.21 88888.00 2018-03-27 01:35:39.909 086 11314.31 76.52 56629.39 88888.00 2018-03-27 01:35:40.409 086 11314.99 76.18 56627.50 88888.00 2018-03-27 01:35:40.909 086 11315.67 75.85 56625.65 88888.00 2018-03-27 01:35:41.409 086 11316.47 75.45 56623.71 88888.00 2018-03-27 01:35:41.909 086 11317.28 74.96 56621.68 88888.00 2018-03-27 01:35:42.409 086 11318.12 74.48 56619.87 88888.00 2018-03-27 01:35:42.909 086 11319.17 74.01 56618.22 88888.00 2018-03-27 01:35:43.409 086 11320.33 73.32 56616.60 88888.00 2018-03-27 01:35:43.909 086 11321.48 72.53 56615.04 88888.00 2018-03-27 01:35:44.409 086 11322.76 71.63 56613.43 88888.00 2018-03-27 01:35:44.909 086 11324.15 70.69 56611.82 88888.00 2018-03-27 01:35:45.409 086 11325.62 69.86 56610.60 88888.00 2018-03-27 01:35:45.909 086 11327.12 69.12 56609.40 88888.00 2018-03-27 01:35:46.409 086 11328.86 68.32 56608.05 88888.00 2018-03-27 01:35:46.909 086 11330.56 67.63 56606.80 88888.00 2018-03-27 01:35:47.409 086 11332.24 67.05 56605.82 88888.00 2018-03-27 01:35:47.909 086 11334.04 66.47 56604.92 88888.00 2018-03-27 01:35:48.409 086 11335.72 65.81 56603.94 88888.00 2018-03-27 01:35:48.909 086 11337.35 65.17 56603.06 88888.00 2018-03-27 01:35:49.409 086 11339.05 64.68 56602.22 88888.00 2018-03-27 01:35:49.909 086 11340.80 64.20 56601.40 88888.00 2018-03-27 01:35:50.909 086 11343.77 63.18 56599.89 88888.00 2018-03-27 01:35:51.409 086 11345.29 62.66 56599.06 88888.00 2018-03-27 01:35:51.909 086 11346.87 62.25 56598.24 88888.00 2018-03-27 01:35:52.409 086 11348.47 61.84 56597.25 88888.00 2018-03-27 01:35:52.909 086 11350.14 61.36 56596.20 88888.00 2018-03-27 01:35:53.409 086 11351.89 61.13 56595.21 88888.00 2018-03-27 01:35:53.909 086 11353.69 60.91 56594.08 88888.00 2018-03-27 01:35:54.409 086 11355.52 60.90 56592.85 88888.00 2018-03-27 01:35:54.909 086 11357.45 60.90 56591.68 88888.00 2018-03-27 01:35:55.409 086 11359.29 61.00 56590.59 88888.00 2018-03-27 01:35:55.909 086 11361.08 61.13 56589.32 88888.00 2018-03-27 01:35:56.409 086 11362.83 61.43 56587.97 88888.00 2018-03-27 01:35:56.909 086 11364.66 61.85 56586.36 88888.00 2018-03-27 01:35:57.409 086 11366.45 62.18 56584.56 88888.00 2018-03-27 01:35:57.909 086 11368.16 62.50 56582.78 88888.00 2018-03-27 01:35:58.909 086 11371.23 63.40 56578.94 88888.00 2018-03-27 01:35:59.409 086 11372.77 63.93 56576.74 88888.00 2018-03-27 01:35:59.909 086 11374.19 64.30 56574.36 88888.00 2018-03-27 01:36:00.409 086 11375.39 64.61 56571.73 88888.00 2018-03-27 01:36:00.909 086 11376.51 64.92 56568.84 88888.00 2018-03-27 01:36:01.409 086 11377.47 65.12 56565.77 88888.00 2018-03-27 01:36:01.909 086 11378.01 65.12 56562.72 88888.00 2018-03-27 01:36:02.409 086 11378.30 65.10 56559.85 88888.00 2018-03-27 01:36:02.909 086 11378.59 65.17 56557.39 88888.00 2018-03-27 01:36:03.409 086 11378.63 65.25 56555.24 88888.00 2018-03-27 01:36:03.909 086 11378.79 65.57 56553.52 88888.00 2018-03-27 01:36:04.409 086 11379.07 65.94 56552.10 88888.00 2018-03-27 01:36:04.909 086 11379.34 66.30 56550.70 88888.00 2018-03-27 01:36:05.409 086 11379.75 66.81 56549.41 88888.00 2018-03-27 01:36:05.909 086 11380.21 67.32 56548.37 88888.00 2018-03-27 01:36:06.409 086 11380.74 67.70 56547.49 88888.00 2018-03-27 01:36:06.909 086 11381.24 67.97 56546.80 88888.00 2018-03-27 01:36:07.409 086 11381.74 68.21 56546.37 88888.00 2018-03-27 01:36:07.909 086 11382.26 68.38 56545.98 88888.00 2018-03-27 01:36:08.409 086 11382.75 68.42 56545.75 88888.00 2018-03-27 01:36:08.909 086 11383.19 68.42 56545.72 88888.00 2018-03-27 01:36:09.409 086 11383.65 68.48 56545.79 88888.00 2018-03-27 01:36:09.909 086 11384.14 68.43 56545.79 88888.00 2018-03-27 01:36:10.409 086 11384.63 68.21 56545.66 88888.00 2018-03-27 01:36:10.909 086 11385.07 67.98 56545.53 88888.00 2018-03-27 01:36:11.409 086 11385.47 67.77 56545.42 88888.00 2018-03-27 01:36:11.909 086 11385.88 67.47 56545.11 88888.00 2018-03-27 01:36:12.409 086 11386.26 67.08 56544.90 88888.00 2018-03-27 01:36:12.909 086 11386.38 66.69 56544.98 88888.00 2018-03-27 01:36:13.409 086 11386.33 66.27 56545.22 88888.00 2018-03-27 01:36:13.909 086 11386.26 65.87 56545.56 88888.00 2018-03-27 01:36:14.409 086 11386.09 65.46 56546.06 88888.00 2018-03-27 01:36:14.909 086 11385.75 65.10 56546.70 88888.00 2018-03-27 01:36:15.409 086 11385.38 64.79 56547.41 88888.00 2018-03-27 01:36:15.909 086 11384.92 64.45 56548.29 88888.00 2018-03-27 01:36:16.409 086 11384.28 64.14 56549.15 88888.00 2018-03-27 01:36:16.909 086 11383.46 63.89 56549.93 88888.00 2018-03-27 01:36:17.409 086 11382.55 63.79 56550.57 88888.00 2018-03-27 01:36:17.909 086 11381.60 63.65 56551.18 88888.00 2018-03-27 01:36:18.409 086 11380.42 63.45 56551.81 88888.00 2018-03-27 01:36:18.909 086 11379.20 63.35 56552.39 88888.00 2018-03-27 01:36:19.409 086 11377.96 63.21 56552.90 88888.00 2018-03-27 01:36:19.909 086 11376.71 63.06 56553.41 88888.00 2018-03-27 01:36:20.409 086 11375.51 62.90 56554.03 88888.00 2018-03-27 01:36:20.909 086 11374.40 62.79 56554.73 88888.00 2018-03-27 01:36:21.409 086 11373.33 62.75 56555.38 88888.00 2018-03-27 01:36:22.409 086 11371.83 62.93 56557.17 88888.00 2018-03-27 01:36:22.909 086 11371.23 63.00 56558.05 88888.00 2018-03-27 01:36:23.409 086 11370.74 63.11 56558.91 88888.00 2018-03-27 01:36:23.909 086 11370.37 63.28 56559.81 88888.00 2018-03-27 01:36:24.409 086 11370.17 63.46 56560.71 88888.00 2018-03-27 01:36:24.909 086 11370.13 63.70 56561.53 88888.00 2018-03-27 01:36:25.409 086 11370.24 64.03 56562.35 88888.00 2018-03-27 01:36:25.909 086 11370.40 64.36 56563.06 88888.00 2018-03-27 01:36:26.409 086 11370.60 64.51 56563.64 88888.00 2018-03-27 01:36:26.909 086 11370.96 64.58 56563.91 88888.00 2018-03-27 01:36:27.409 086 11371.36 64.64 56563.95 88888.00 2018-03-27 01:36:27.909 086 11371.71 64.43 56563.75 88888.00 2018-03-27 01:36:28.409 086 11371.93 64.13 56563.33 88888.00 2018-03-27 01:36:28.909 086 11372.07 63.93 56562.70 88888.00 2018-03-27 01:36:29.409 086 11372.12 63.54 56561.92 88888.00 2018-03-27 01:36:29.909 086 11372.12 63.08 56560.96 88888.00 2018-03-27 01:36:30.409 086 11372.12 62.70 56559.97 88888.00 2018-03-27 01:36:30.909 086 11372.08 62.27 56558.90 88888.00 2018-03-27 01:36:31.409 086 11372.00 61.85 56557.75 88888.00 2018-03-27 01:36:31.909 086 11371.97 61.36 56556.53 88888.00 2018-03-27 01:36:32.409 086 11371.85 60.89 56555.42 88888.00 2018-03-27 01:36:32.909 086 11371.69 60.36 56554.23 88888.00 2018-03-27 01:36:33.409 086 11371.51 59.74 56553.01 88888.00 2018-03-27 01:36:33.909 086 11371.35 59.07 56551.69 88888.00 2018-03-27 01:36:34.409 086 11371.10 58.48 56550.40 88888.00 2018-03-27 01:36:34.909 086 11370.83 57.95 56549.08 88888.00 2018-03-27 01:36:35.409 086 11370.58 57.37 56547.90 88888.00 2018-03-27 01:36:35.909 086 11370.41 56.72 56546.64 88888.00 2018-03-27 01:36:36.409 086 11370.30 55.96 56545.48 88888.00 2018-03-27 01:36:36.909 086 11370.31 55.22 56544.27 88888.00 2018-03-27 01:36:37.409 086 11370.38 54.53 56543.00 88888.00 2018-03-27 01:36:37.909 086 11370.44 53.89 56541.73 88888.00 2018-03-27 01:36:38.409 086 11370.47 53.20 56540.36 88888.00 2018-03-27 01:36:38.909 086 11370.55 52.37 56538.80 88888.00 2018-03-27 01:36:39.409 086 11370.51 51.37 56537.14 88888.00 2018-03-27 01:36:39.909 086 11370.50 50.30 56535.31 88888.00 2018-03-27 01:36:40.409 086 11370.47 49.06 56533.34 88888.00 2018-03-27 01:36:40.909 086 11370.41 47.60 56531.16 88888.00 2018-03-27 01:36:41.409 086 11370.41 45.92 56528.79 88888.00 2018-03-27 01:36:41.909 086 11370.41 44.21 56526.18 88888.00 2018-03-27 01:36:42.409 086 11370.37 42.38 56523.41 88888.00 2018-03-27 01:36:42.909 086 11370.17 40.38 56520.45 88888.00 2018-03-27 01:36:43.409 086 11370.02 38.22 56517.53 88888.00 2018-03-27 01:36:43.909 086 11369.86 36.05 56514.47 88888.00 2018-03-27 01:36:44.409 086 11369.55 33.80 56511.35 88888.00 2018-03-27 01:36:44.909 086 11369.18 31.57 56508.26 88888.00 2018-03-27 01:36:45.409 086 11368.67 29.36 56505.10 88888.00 2018-03-27 01:36:45.909 086 11368.08 27.29 56502.14 88888.00 2018-03-27 01:36:46.409 086 11367.61 25.43 56499.41 88888.00 2018-03-27 01:36:46.909 086 11367.20 23.60 56496.83 88888.00 2018-03-27 01:36:47.409 086 11366.66 21.78 56494.39 88888.00 2018-03-27 01:36:47.909 086 11366.19 20.00 56492.20 88888.00 2018-03-27 01:36:48.409 086 11365.83 18.32 56490.19 88888.00 2018-03-27 01:36:48.909 086 11365.40 16.66 56488.31 88888.00 2018-03-27 01:36:49.409 086 11364.91 15.08 56486.64 88888.00 2018-03-27 01:36:49.909 086 11364.53 13.55 56485.17 88888.00 2018-03-27 01:36:50.409 086 11364.08 12.15 56483.99 88888.00 2018-03-27 01:36:50.909 086 11363.53 10.81 56482.98 88888.00 2018-03-27 01:36:51.409 086 11363.08 9.59 56482.25 88888.00 2018-03-27 01:36:51.909 086 11362.69 8.41 56481.61 88888.00 2018-03-27 01:36:52.410 086 11362.24 7.30 56481.04 88888.00 2018-03-27 01:36:52.910 086 11361.79 6.26 56480.61 88888.00 2018-03-27 01:36:53.410 086 11361.42 5.12 56480.25 88888.00 2018-03-27 01:36:53.910 086 11360.82 4.03 56479.80 88888.00 2018-03-27 01:36:54.410 086 11360.26 2.98 56479.42 88888.00 2018-03-27 01:36:54.910 086 11359.69 2.09 56478.99 88888.00 2018-03-27 01:36:55.410 086 11359.02 0.84 56478.41 88888.00 2018-03-27 01:36:55.910 086 11358.29 -0.28 56477.58 88888.00 2018-03-27 01:36:56.410 086 11357.56 -1.11 56476.58 88888.00 2018-03-27 01:36:56.910 086 11356.72 -2.18 56475.50 88888.00 2018-03-27 01:36:57.410 086 11355.80 -3.46 56474.37 88888.00 2018-03-27 01:36:57.910 086 11354.95 -4.68 56473.28 88888.00 2018-03-27 01:36:58.410 086 11354.11 -5.91 56472.18 88888.00 2018-03-27 01:36:58.910 086 11353.27 -7.15 56471.13 88888.00 2018-03-27 01:36:59.410 086 11352.55 -8.37 56470.13 88888.00 2018-03-27 01:36:59.910 086 11351.93 -9.60 56469.25 88888.00 2018-03-27 01:37:00.410 086 11351.26 -10.83 56468.41 88888.00 2018-03-27 01:37:00.910 086 11350.67 -12.12 56467.61 88888.00 2018-03-27 01:37:01.410 086 11350.17 -13.34 56466.87 88888.00 2018-03-27 01:37:01.910 086 11349.73 -14.61 56466.27 88888.00 2018-03-27 01:37:02.410 086 11349.27 -15.85 56465.87 88888.00 2018-03-27 01:37:02.910 086 11348.82 -17.06 56465.70 88888.00 2018-03-27 01:37:03.910 086 11348.04 -19.48 56465.94 88888.00 2018-03-27 01:37:04.410 086 11347.67 -20.63 56466.51 88888.00 2018-03-27 01:37:04.910 086 11347.39 -21.71 56467.30 88888.00 2018-03-27 01:37:05.410 086 11347.09 -22.87 56468.28 88888.00 2018-03-27 01:37:05.910 086 11346.85 -24.10 56469.60 88888.00 2018-03-27 01:37:06.410 086 11346.71 -25.29 56470.97 88888.00 2018-03-27 01:37:06.910 086 11346.49 -26.60 56472.32 88888.00 2018-03-27 01:37:07.410 086 11346.23 -27.96 56473.74 88888.00 2018-03-27 01:37:07.910 086 11346.01 -29.39 56475.21 88888.00 2018-03-27 01:37:08.410 086 11345.76 -30.81 56476.53 88888.00 2018-03-27 01:37:08.910 086 11345.44 -32.25 56477.63 88888.00 2018-03-27 01:37:09.410 086 11345.11 -33.66 56478.59 88888.00 2018-03-27 01:37:09.910 086 11344.81 -34.98 56479.38 88888.00 2018-03-27 01:37:10.410 086 11344.34 -36.23 56479.95 88888.00 2018-03-27 01:37:10.910 086 11343.86 -37.26 56480.39 88888.00 2018-03-27 01:37:11.910 086 11343.02 -39.07 56480.74 88888.00 2018-03-27 01:37:12.410 086 11342.73 -39.91 56480.97 88888.00 2018-03-27 01:37:12.910 086 11342.62 -40.63 56481.21 88888.00 2018-03-27 01:37:13.910 086 11342.22 -42.24 56481.53 88888.00 2018-03-27 01:37:14.410 086 11341.97 -43.07 56481.64 88888.00 2018-03-27 01:37:14.910 086 11341.42 -43.94 56481.72 88888.00 2018-03-27 01:37:15.410 086 11340.66 -44.94 56481.75 88888.00 2018-03-27 01:37:15.910 086 11339.82 -45.99 56481.79 88888.00 2018-03-27 01:37:16.410 086 11338.71 -47.06 56481.93 88888.00 2018-03-27 01:37:16.910 086 11337.46 -48.07 56482.31 88888.00 2018-03-27 01:37:17.410 086 11336.21 -49.07 56483.11 88888.00 2018-03-27 01:37:17.910 086 11335.07 -50.08 56484.30 88888.00 2018-03-27 01:37:18.410 086 11334.02 -50.87 56485.93 88888.00 2018-03-27 01:37:18.910 086 11333.23 -51.44 56488.21 88888.00 2018-03-27 01:37:19.410 086 11332.57 -52.10 56490.88 88888.00 2018-03-27 01:37:19.910 086 11332.07 -52.66 56493.93 88888.00 2018-03-27 01:37:20.410 086 11331.75 -53.01 56497.59 88888.00 2018-03-27 01:37:20.910 086 11331.48 -53.28 56501.68 88888.00 2018-03-27 01:37:21.910 086 11331.54 -53.45 56511.29 88888.00 2018-03-27 01:37:22.410 086 11331.75 -53.35 56517.13 88888.00 2018-03-27 01:37:22.910 086 11331.90 -53.25 56523.44 88888.00 2018-03-27 01:37:23.910 086 11332.01 -53.01 56537.33 88888.00 2018-03-27 01:37:24.410 086 11331.95 -52.73 56544.71 88888.00 2018-03-27 01:37:24.910 086 11331.61 -52.17 56552.20 88888.00 2018-03-27 01:37:25.410 086 11331.08 -51.45 56559.71 88888.00 2018-03-27 01:37:25.910 086 11330.50 -50.60 56567.23 88888.00 2018-03-27 01:37:26.410 086 11329.75 -49.62 56574.60 88888.00 2018-03-27 01:37:26.910 086 11328.95 -48.46 56581.81 88888.00 2018-03-27 01:37:27.410 086 11328.07 -47.21 56589.14 88888.00 2018-03-27 01:37:27.910 086 11327.22 -45.90 56596.46 88888.00 2018-03-27 01:37:28.410 086 11326.33 -44.37 56603.62 88888.00 2018-03-27 01:37:28.910 086 11325.55 -42.86 56610.80 88888.00 2018-03-27 01:37:29.410 086 11324.71 -41.41 56617.92 88888.00 2018-03-27 01:37:29.910 086 11323.89 -39.94 56625.00 88888.00 2018-03-27 01:37:30.410 086 11323.12 -38.52 56632.05 88888.00 2018-03-27 01:37:30.910 086 11322.31 -37.16 56639.05 88888.00 2018-03-27 01:37:31.910 086 11320.61 -34.84 56652.27 88888.00 2018-03-27 01:37:32.410 086 11319.80 -33.83 56658.51 88888.00 2018-03-27 01:37:32.910 086 11319.06 -32.94 56664.62 88888.00 2018-03-27 01:37:33.410 086 11318.31 -32.03 56670.59 88888.00 2018-03-27 01:37:33.910 086 11317.52 -31.06 56676.50 88888.00 2018-03-27 01:37:34.410 086 11316.73 -30.13 56682.23 88888.00 2018-03-27 01:37:34.910 086 11316.04 -29.25 56687.95 88888.00 2018-03-27 01:37:35.410 086 11315.68 -28.34 56693.74 88888.00 2018-03-27 01:37:35.910 086 11315.47 -27.37 56699.56 88888.00 2018-03-27 01:37:36.410 086 11315.33 -26.40 56705.34 88888.00 2018-03-27 01:37:36.910 086 11315.50 -25.37 56711.07 88888.00 2018-03-27 01:37:37.410 086 11315.90 -24.30 56716.70 88888.00 2018-03-27 01:37:37.910 086 11316.48 -23.24 56722.11 88888.00 2018-03-27 01:37:38.410 086 11317.27 -22.13 56727.39 88888.00 2018-03-27 01:37:38.910 086 11318.26 -21.08 56732.50 88888.00 2018-03-27 01:37:39.410 086 11319.36 -20.09 56737.41 88888.00 2018-03-27 01:37:39.910 086 11320.55 -19.05 56742.33 88888.00 2018-03-27 01:37:40.410 086 11321.90 -18.04 56747.09 88888.00 2018-03-27 01:37:40.910 086 11323.30 -17.08 56751.75 88888.00 2018-03-27 01:37:41.410 086 11324.73 -16.14 56756.26 88888.00 2018-03-27 01:37:41.910 086 11326.35 -15.24 56760.60 88888.00 2018-03-27 01:37:42.410 086 11328.01 -14.37 56764.92 88888.00 2018-03-27 01:37:42.910 086 11329.68 -13.40 56769.17 88888.00 2018-03-27 01:37:43.410 086 11331.39 -12.39 56773.34 88888.00 2018-03-27 01:37:43.910 086 11333.16 -11.50 56777.46 88888.00 2018-03-27 01:37:44.410 086 11334.97 -10.52 56781.53 88888.00 2018-03-27 01:37:44.910 086 11336.82 -9.52 56785.51 88888.00 2018-03-27 01:37:45.410 086 11338.70 -8.64 56789.23 88888.00 2018-03-27 01:37:45.910 086 11340.48 -7.89 56792.74 88888.00 2018-03-27 01:37:46.410 086 11342.30 -7.13 56796.16 88888.00 2018-03-27 01:37:46.910 086 11344.14 -6.39 56799.43 88888.00 2018-03-27 01:37:47.410 086 11345.95 -5.58 56802.56 88888.00 2018-03-27 01:37:47.910 086 11347.73 -4.81 56805.67 88888.00 2018-03-27 01:37:48.410 086 11349.59 -3.99 56808.56 88888.00 2018-03-27 01:37:48.910 086 11351.29 -3.22 56811.34 88888.00 2018-03-27 01:37:49.410 086 11352.95 -2.51 56814.10 88888.00 2018-03-27 01:37:49.910 086 11354.53 -1.56 56816.81 88888.00 2018-03-27 01:37:50.410 086 11355.94 -0.69 56819.52 88888.00 2018-03-27 01:37:50.910 086 11357.27 0.01 56822.12 88888.00 2018-03-27 01:37:51.410 086 11358.65 0.86 56824.64 88888.00 2018-03-27 01:37:51.910 086 11359.95 1.37 56827.05 88888.00 2018-03-27 01:37:52.410 086 11361.14 1.95 56829.38 88888.00 2018-03-27 01:37:52.910 086 11362.31 2.65 56831.60 88888.00 2018-03-27 01:37:53.410 086 11363.46 3.32 56833.73 88888.00 2018-03-27 01:37:53.910 086 11364.51 3.82 56835.84 88888.00 2018-03-27 01:37:54.410 086 11365.47 4.38 56837.89 88888.00 2018-03-27 01:37:54.910 086 11366.51 4.96 56839.92 88888.00 2018-03-27 01:37:55.410 086 11367.37 5.47 56841.89 88888.00 2018-03-27 01:37:55.910 086 11368.26 6.04 56843.83 88888.00 2018-03-27 01:37:56.410 086 11369.26 6.55 56845.69 88888.00 2018-03-27 01:37:56.910 086 11370.10 7.06 56847.42 88888.00 2018-03-27 01:37:57.410 086 11370.89 7.47 56849.09 88888.00 2018-03-27 01:37:57.910 086 11371.77 7.97 56850.74 88888.00 2018-03-27 01:37:58.410 086 11372.59 8.38 56852.24 88888.00 2018-03-27 01:37:58.910 086 11373.38 8.75 56853.68 88888.00 2018-03-27 01:37:59.410 086 11374.16 9.10 56855.11 88888.00 2018-03-27 01:37:59.910 086 11374.91 9.47 56856.45 88888.00 2018-03-27 01:38:00.410 086 11375.53 9.82 56857.78 88888.00 2018-03-27 01:38:00.910 086 11376.07 10.27 56859.04 88888.00 2018-03-27 01:38:01.410 086 11376.67 10.70 56860.28 88888.00 2018-03-27 01:38:01.910 086 11377.06 10.97 56861.51 88888.00 2018-03-27 01:38:02.410 086 11377.43 11.34 56862.66 88888.00 2018-03-27 01:38:02.910 086 11377.81 11.61 56863.69 88888.00 2018-03-27 01:38:03.410 086 11378.06 11.70 56864.63 88888.00 2018-03-27 01:38:03.910 086 11378.35 11.79 56865.40 88888.00 2018-03-27 01:38:04.410 086 11378.56 11.90 56866.02 88888.00 2018-03-27 01:38:04.910 086 11378.81 12.05 56866.62 88888.00 2018-03-27 01:38:05.410 086 11379.07 12.17 56867.02 88888.00 2018-03-27 01:38:05.910 086 11379.26 12.22 56867.36 88888.00 2018-03-27 01:38:06.410 086 11379.43 12.31 56867.63 88888.00 2018-03-27 01:38:06.910 086 11379.54 12.40 56867.92 88888.00 2018-03-27 01:38:07.410 086 11379.69 12.60 56868.21 88888.00 2018-03-27 01:38:07.910 086 11379.85 12.74 56868.45 88888.00 2018-03-27 01:38:08.410 086 11379.86 12.91 56868.65 88888.00 2018-03-27 01:38:08.910 086 11379.91 13.09 56868.82 88888.00 2018-03-27 01:38:09.410 086 11380.05 13.28 56868.76 88888.00 2018-03-27 01:38:09.910 086 11380.09 13.52 56868.71 88888.00 2018-03-27 01:38:10.410 086 11380.19 13.72 56868.53 88888.00 2018-03-27 01:38:10.910 086 11380.33 13.85 56868.27 88888.00 2018-03-27 01:38:11.410 086 11380.44 14.01 56867.99 88888.00 2018-03-27 01:38:11.910 086 11380.47 14.16 56867.69 88888.00 2018-03-27 01:38:12.410 086 11380.59 14.43 56867.42 88888.00 2018-03-27 01:38:12.910 086 11380.73 14.55 56867.09 88888.00 2018-03-27 01:38:13.410 086 11380.74 14.74 56866.61 88888.00 2018-03-27 01:38:13.910 086 11380.76 14.89 56866.22 88888.00 2018-03-27 01:38:14.410 086 11380.77 15.10 56865.85 88888.00 2018-03-27 01:38:14.910 086 11380.73 15.25 56865.43 88888.00 2018-03-27 01:38:15.410 086 11380.72 15.39 56865.05 88888.00 2018-03-27 01:38:15.910 086 11380.65 15.58 56864.61 88888.00 2018-03-27 01:38:16.410 086 11380.59 15.66 56864.11 88888.00 2018-03-27 01:38:16.910 086 11380.46 15.77 56863.59 88888.00 2018-03-27 01:38:17.410 086 11380.38 15.89 56862.99 88888.00 2018-03-27 01:38:17.910 086 11380.19 15.92 56862.46 88888.00 2018-03-27 01:38:18.410 086 11380.07 15.99 56861.95 88888.00 2018-03-27 01:38:18.910 086 11379.93 16.13 56861.46 88888.00 2018-03-27 01:38:19.410 086 11379.82 16.13 56860.80 88888.00 2018-03-27 01:38:19.910 086 11379.63 16.12 56860.20 88888.00 2018-03-27 01:38:20.410 086 11379.54 16.12 56859.56 88888.00 2018-03-27 01:38:20.910 086 11379.43 16.10 56858.88 88888.00 2018-03-27 01:38:21.410 086 11379.21 16.14 56858.23 88888.00 2018-03-27 01:38:21.910 086 11378.99 16.14 56857.62 88888.00 2018-03-27 01:38:22.410 086 11378.87 16.12 56857.01 88888.00 2018-03-27 01:38:22.910 086 11378.70 16.11 56856.34 88888.00 2018-03-27 01:38:23.410 086 11378.57 16.18 56855.66 88888.00 2018-03-27 01:38:23.910 086 11378.44 16.23 56855.06 88888.00 2018-03-27 01:38:24.410 086 11378.30 16.20 56854.38 88888.00 2018-03-27 01:38:24.910 086 11378.06 16.30 56853.71 88888.00 2018-03-27 01:38:25.410 086 11378.03 16.40 56853.06 88888.00 2018-03-27 01:38:25.910 086 11377.95 16.51 56852.37 88888.00 2018-03-27 01:38:26.910 086 11377.81 16.83 56850.99 88888.00 2018-03-27 01:38:27.410 086 11377.81 16.95 56850.31 88888.00 2018-03-27 01:38:27.910 086 11377.74 17.14 56849.56 88888.00 2018-03-27 01:38:28.410 086 11377.70 17.32 56848.87 88888.00 2018-03-27 01:38:28.910 086 11377.57 17.55 56848.17 88888.00 2018-03-27 01:38:29.410 086 11377.35 17.89 56847.48 88888.00 2018-03-27 01:38:29.910 086 11377.17 18.26 56846.82 88888.00 2018-03-27 01:38:30.410 086 11376.99 18.56 56846.19 88888.00 2018-03-27 01:38:30.910 086 11376.71 18.78 56845.54 88888.00 2018-03-27 01:38:31.410 086 11376.35 19.00 56844.94 88888.00 2018-03-27 01:38:31.910 086 11376.14 19.20 56844.30 88888.00 2018-03-27 01:38:32.410 086 11375.89 19.39 56843.66 88888.00 2018-03-27 01:38:32.910 086 11375.59 19.52 56842.96 88888.00 2018-03-27 01:38:33.410 086 11375.39 19.67 56842.12 88888.00 2018-03-27 01:38:33.910 086 11375.24 19.81 56841.32 88888.00 2018-03-27 01:38:34.410 086 11375.03 19.96 56840.45 88888.00 2018-03-27 01:38:34.910 086 11374.84 20.12 56839.51 88888.00 2018-03-27 01:38:35.410 086 11374.77 20.18 56838.52 88888.00 2018-03-27 01:38:35.910 086 11374.68 20.20 56837.40 88888.00 2018-03-27 01:38:36.410 086 11374.56 20.27 56836.34 88888.00 2018-03-27 01:38:36.910 086 11374.56 20.32 56835.26 88888.00 2018-03-27 01:38:37.410 086 11374.51 20.35 56834.18 88888.00 2018-03-27 01:38:37.910 086 11374.37 20.35 56833.04 88888.00 2018-03-27 01:38:38.410 086 11374.47 20.39 56831.85 88888.00 2018-03-27 01:38:38.910 086 11374.43 20.42 56830.66 88888.00 2018-03-27 01:38:39.410 086 11374.41 20.42 56829.48 88888.00 2018-03-27 01:38:39.910 086 11374.41 20.49 56828.35 88888.00 2018-03-27 01:38:40.410 086 11374.40 20.53 56827.20 88888.00 2018-03-27 01:38:40.910 086 11374.36 20.50 56826.04 88888.00 2018-03-27 01:38:41.410 086 11374.30 20.52 56824.87 88888.00 2018-03-27 01:38:41.910 086 11374.29 20.54 56823.79 88888.00 2018-03-27 01:38:42.410 086 11374.18 20.53 56822.65 88888.00 2018-03-27 01:38:42.910 086 11374.03 20.52 56821.60 88888.00 2018-03-27 01:38:43.410 086 11373.94 20.49 56820.59 88888.00 2018-03-27 01:38:43.910 086 11373.81 20.45 56819.57 88888.00 2018-03-27 01:38:44.910 086 11373.59 20.45 56817.70 88888.00 2018-03-27 01:38:45.410 086 11373.46 20.45 56816.74 88888.00 2018-03-27 01:38:45.910 086 11373.29 20.39 56815.78 88888.00 2018-03-27 01:38:46.410 086 11373.24 20.38 56814.84 88888.00 2018-03-27 01:38:46.910 086 11373.19 20.38 56813.89 88888.00 2018-03-27 01:38:47.410 086 11373.08 20.36 56812.93 88888.00 2018-03-27 01:38:47.910 086 11373.00 20.38 56811.95 88888.00 2018-03-27 01:38:48.410 086 11373.00 20.35 56811.00 88888.00 2018-03-27 01:38:48.910 086 11372.89 20.34 56810.13 88888.00 2018-03-27 01:38:49.410 086 11372.74 20.30 56809.29 88888.00 2018-03-27 01:38:49.911 086 11372.62 20.26 56808.48 88888.00 2018-03-27 01:38:50.411 086 11372.43 20.16 56807.72 88888.00 2018-03-27 01:38:50.911 086 11372.29 20.14 56807.01 88888.00 2018-03-27 01:38:51.411 086 11372.21 20.08 56806.33 88888.00 2018-03-27 01:38:51.911 086 11372.10 20.02 56805.62 88888.00 2018-03-27 01:38:52.411 086 11371.96 19.98 56804.87 88888.00 2018-03-27 01:38:52.911 086 11371.86 19.86 56804.25 88888.00 2018-03-27 01:38:53.411 086 11371.76 19.74 56803.61 88888.00 2018-03-27 01:38:53.911 086 11371.57 19.58 56802.94 88888.00 2018-03-27 01:38:54.411 086 11371.56 19.48 56802.37 88888.00 2018-03-27 01:38:54.911 086 11371.45 19.40 56801.84 88888.00 2018-03-27 01:38:55.411 086 11371.28 19.30 56801.26 88888.00 2018-03-27 01:38:55.911 086 11371.22 19.14 56800.78 88888.00 2018-03-27 01:38:56.411 086 11371.22 19.00 56800.30 88888.00 2018-03-27 01:38:56.911 086 11371.18 18.90 56799.83 88888.00 2018-03-27 01:38:57.411 086 11371.17 18.96 56799.40 88888.00 2018-03-27 01:38:58.411 086 11371.45 18.86 56798.57 88888.00 2018-03-27 01:38:58.911 086 11371.54 18.84 56798.17 88888.00 2018-03-27 01:38:59.411 086 11371.68 18.84 56797.80 88888.00 2018-03-27 01:38:59.911 086 11371.84 18.83 56797.40 88888.00 2018-03-27 01:39:00.411 086 11371.96 18.85 56796.95 88888.00 2018-03-27 01:39:00.911 086 11372.12 18.91 56796.61 88888.00 2018-03-27 01:39:01.411 086 11372.29 18.94 56796.19 88888.00 2018-03-27 01:39:01.911 086 11372.39 18.97 56795.69 88888.00 2018-03-27 01:39:02.411 086 11372.53 18.97 56795.26 88888.00 2018-03-27 01:39:02.911 086 11372.70 19.02 56794.82 88888.00 2018-03-27 01:39:03.411 086 11372.83 19.05 56794.40 88888.00 2018-03-27 01:39:03.911 086 11373.04 19.13 56794.07 88888.00 2018-03-27 01:39:04.411 086 11373.23 19.23 56793.75 88888.00 2018-03-27 01:39:04.911 086 11373.37 19.30 56793.49 88888.00 2018-03-27 01:39:05.411 086 11373.46 19.47 56793.29 88888.00 2018-03-27 01:39:05.911 086 11373.57 19.66 56793.08 88888.00 2018-03-27 01:39:06.411 086 11373.73 19.89 56792.80 88888.00 2018-03-27 01:39:06.911 086 11373.92 20.11 56792.71 88888.00 2018-03-27 01:39:07.411 086 11374.10 20.38 56792.57 88888.00 2018-03-27 01:39:08.411 086 11374.43 20.91 56792.28 88888.00 2018-03-27 01:39:08.911 086 11374.69 21.20 56792.23 88888.00 2018-03-27 01:39:09.411 086 11374.88 21.50 56792.22 88888.00 2018-03-27 01:39:09.911 086 11375.09 21.81 56792.14 88888.00 2018-03-27 01:39:10.411 086 11375.32 22.11 56792.09 88888.00 2018-03-27 01:39:10.911 086 11375.62 22.31 56792.07 88888.00 2018-03-27 01:39:11.411 086 11375.78 22.58 56791.99 88888.00 2018-03-27 01:39:11.911 086 11375.96 22.93 56791.96 88888.00 2018-03-27 01:39:12.411 086 11376.25 23.21 56791.91 88888.00 2018-03-27 01:39:12.911 086 11376.53 23.45 56791.86 88888.00 2018-03-27 01:39:13.411 086 11376.78 23.65 56791.83 88888.00 2018-03-27 01:39:13.911 086 11377.08 23.96 56791.76 88888.00 2018-03-27 01:39:14.411 086 11377.43 24.21 56791.71 88888.00 2018-03-27 01:39:14.911 086 11377.71 24.54 56791.70 88888.00 2018-03-27 01:39:15.411 086 11378.01 24.89 56791.80 88888.00 2018-03-27 01:39:15.911 086 11378.35 25.19 56791.78 88888.00 2018-03-27 01:39:16.411 086 11378.64 25.52 56791.82 88888.00 2018-03-27 01:39:16.911 086 11378.93 25.93 56791.86 88888.00 2018-03-27 01:39:17.411 086 11379.24 26.30 56791.95 88888.00 2018-03-27 01:39:17.911 086 11379.47 26.69 56792.05 88888.00 2018-03-27 01:39:18.411 086 11379.62 27.10 56792.16 88888.00 2018-03-27 01:39:18.911 086 11379.89 27.48 56792.39 88888.00 2018-03-27 01:39:19.411 086 11380.09 27.81 56792.51 88888.00 2018-03-27 01:39:19.911 086 11380.26 28.08 56792.68 88888.00 2018-03-27 01:39:20.411 086 11380.49 28.44 56792.86 88888.00 2018-03-27 01:39:20.911 086 11380.79 28.84 56793.05 88888.00 2018-03-27 01:39:21.411 086 11381.06 29.17 56793.25 88888.00 2018-03-27 01:39:21.911 086 11381.29 29.54 56793.47 88888.00 2018-03-27 01:39:22.411 086 11381.59 29.89 56793.75 88888.00 2018-03-27 01:39:22.911 086 11381.79 30.23 56794.01 88888.00 2018-03-27 01:39:23.411 086 11382.02 30.68 56794.22 88888.00 2018-03-27 01:39:23.911 086 11382.40 31.06 56794.51 88888.00 2018-03-27 01:39:24.411 086 11382.66 31.43 56794.84 88888.00 2018-03-27 01:39:24.911 086 11382.92 31.75 56795.16 88888.00 2018-03-27 01:39:25.411 086 11383.19 32.13 56795.50 88888.00 2018-03-27 01:39:25.911 086 11383.50 32.57 56795.84 88888.00 2018-03-27 01:39:26.411 086 11383.81 32.98 56796.11 88888.00 2018-03-27 01:39:26.911 086 11384.16 33.34 56796.48 88888.00 2018-03-27 01:39:27.411 086 11384.51 33.73 56796.80 88888.00 2018-03-27 01:39:27.911 086 11384.80 34.09 56797.08 88888.00 2018-03-27 01:39:28.411 086 11385.11 34.49 56797.35 88888.00 2018-03-27 01:39:28.911 086 11385.42 34.96 56797.66 88888.00 2018-03-27 01:39:29.911 086 11386.00 35.67 56798.03 88888.00 2018-03-27 01:39:30.411 086 11386.40 35.97 56798.10 88888.00 2018-03-27 01:39:30.911 086 11386.78 36.23 56798.10 88888.00 2018-03-27 01:39:31.411 086 11387.15 36.47 56797.99 88888.00 2018-03-27 01:39:31.911 086 11387.65 36.71 56797.83 88888.00 2018-03-27 01:39:32.411 086 11388.11 36.85 56797.60 88888.00 2018-03-27 01:39:32.911 086 11388.58 36.98 56797.30 88888.00 2018-03-27 01:39:33.411 086 11389.08 37.09 56796.94 88888.00 2018-03-27 01:39:33.911 086 11389.58 37.10 56796.44 88888.00 2018-03-27 01:39:34.411 086 11390.00 37.06 56795.90 88888.00 2018-03-27 01:39:34.911 086 11390.48 36.99 56795.37 88888.00 2018-03-27 01:39:35.411 086 11391.00 36.88 56794.86 88888.00 2018-03-27 01:39:35.911 086 11391.38 36.76 56794.34 88888.00 2018-03-27 01:39:36.411 086 11391.77 36.59 56793.79 88888.00 2018-03-27 01:39:36.911 086 11392.15 36.33 56793.22 88888.00 2018-03-27 01:39:37.411 086 11392.49 36.10 56792.64 88888.00 2018-03-27 01:39:37.911 086 11392.83 35.91 56792.14 88888.00 2018-03-27 01:39:38.411 086 11393.11 35.64 56791.63 88888.00 2018-03-27 01:39:38.911 086 11393.33 35.33 56791.10 88888.00 2018-03-27 01:39:39.911 086 11393.68 34.65 56790.24 88888.00 2018-03-27 01:39:40.411 086 11393.82 34.29 56789.84 88888.00 2018-03-27 01:39:40.911 086 11393.95 33.89 56789.47 88888.00 2018-03-27 01:39:41.411 086 11394.11 33.48 56789.08 88888.00 2018-03-27 01:39:41.911 086 11394.35 33.05 56788.75 88888.00 2018-03-27 01:39:42.411 086 11394.64 32.61 56788.35 88888.00 2018-03-27 01:39:42.911 086 11395.11 32.25 56787.92 88888.00 2018-03-27 01:39:43.411 086 11395.61 31.93 56787.52 88888.00 2018-03-27 01:39:43.911 086 11396.11 31.66 56787.13 88888.00 2018-03-27 01:39:44.411 086 11396.65 31.50 56786.83 88888.00 2018-03-27 01:39:44.911 086 11397.23 31.34 56786.63 88888.00 2018-03-27 01:39:45.411 086 11397.75 31.16 56786.41 88888.00 2018-03-27 01:39:45.911 086 11398.20 31.04 56786.29 88888.00 2018-03-27 01:39:46.411 086 11398.62 30.96 56786.25 88888.00 2018-03-27 01:39:46.911 086 11398.99 30.91 56786.19 88888.00 2018-03-27 01:39:47.911 086 11399.48 30.68 56786.25 88888.00 2018-03-27 01:39:48.411 086 11399.66 30.50 56786.28 88888.00 2018-03-27 01:39:48.911 086 11399.79 30.33 56786.28 88888.00 2018-03-27 01:39:49.411 086 11399.88 30.12 56786.25 88888.00 2018-03-27 01:39:49.911 086 11400.00 29.89 56786.22 88888.00 2018-03-27 01:39:50.411 086 11400.02 29.58 56786.18 88888.00 2018-03-27 01:39:50.911 086 11399.88 29.26 56786.21 88888.00 2018-03-27 01:39:51.411 086 11399.87 28.93 56786.25 88888.00 2018-03-27 01:39:51.911 086 11399.79 28.49 56786.32 88888.00 2018-03-27 01:39:52.411 086 11399.70 28.12 56786.38 88888.00 2018-03-27 01:39:52.911 086 11399.56 27.73 56786.51 88888.00 2018-03-27 01:39:53.411 086 11399.42 27.27 56786.63 88888.00 2018-03-27 01:39:53.911 086 11399.18 26.75 56786.69 88888.00 2018-03-27 01:39:54.411 086 11398.87 26.28 56786.83 88888.00 2018-03-27 01:39:54.911 086 11398.70 25.72 56787.02 88888.00 2018-03-27 01:39:55.411 086 11398.38 25.22 56787.21 88888.00 2018-03-27 01:39:55.911 086 11397.99 24.74 56787.40 88888.00 2018-03-27 01:39:56.411 086 11397.65 24.17 56787.69 88888.00 2018-03-27 01:39:56.911 086 11397.24 23.61 56787.95 88888.00 2018-03-27 01:39:57.411 086 11396.78 23.07 56788.15 88888.00 2018-03-27 01:39:57.911 086 11396.43 22.60 56788.36 88888.00 2018-03-27 01:39:58.411 086 11396.07 22.19 56788.62 88888.00 2018-03-27 01:39:58.911 086 11395.60 21.75 56788.89 88888.00 2018-03-27 01:39:59.411 086 11395.19 21.36 56789.18 88888.00 2018-03-27 01:39:59.911 086 11394.82 20.95 56789.42 88888.00 2018-03-27 01:40:00.411 086 11394.41 20.62 56789.68 88888.00 2018-03-27 01:40:00.911 086 11394.11 20.35 56789.97 88888.00 2018-03-27 01:40:01.411 086 11393.94 20.01 56790.14 88888.00 2018-03-27 01:40:01.911 086 11393.71 19.72 56790.40 88888.00 2018-03-27 01:40:02.411 086 11393.53 19.52 56790.67 88888.00 2018-03-27 01:40:02.911 086 11393.44 19.34 56790.87 88888.00 2018-03-27 01:40:03.411 086 11393.24 19.19 56791.15 88888.00 2018-03-27 01:40:03.911 086 11392.99 19.16 56791.44 88888.00 2018-03-27 01:40:04.411 086 11392.85 19.11 56791.81 88888.00 2018-03-27 01:40:04.911 086 11392.63 19.02 56792.18 88888.00 2018-03-27 01:40:05.411 086 11392.28 18.90 56792.45 88888.00 2018-03-27 01:40:05.911 086 11391.95 18.86 56792.78 88888.00 2018-03-27 01:40:06.411 086 11391.70 18.78 56793.17 88888.00 2018-03-27 01:40:06.911 086 11391.40 18.70 56793.49 88888.00 2018-03-27 01:40:07.411 086 11391.10 18.71 56793.86 88888.00 2018-03-27 01:40:07.911 086 11390.87 18.63 56794.22 88888.00 2018-03-27 01:40:08.411 086 11390.49 18.53 56794.66 88888.00 2018-03-27 01:40:08.911 086 11390.12 18.60 56795.16 88888.00 2018-03-27 01:40:09.411 086 11389.86 18.60 56795.76 88888.00 2018-03-27 01:40:09.911 086 11389.49 18.51 56796.30 88888.00 2018-03-27 01:40:10.411 086 11389.04 18.48 56796.85 88888.00 2018-03-27 01:40:11.411 086 11388.38 18.50 56798.07 88888.00 2018-03-27 01:40:11.911 086 11388.02 18.44 56798.67 88888.00 2018-03-27 01:40:12.411 086 11387.68 18.41 56799.24 88888.00 2018-03-27 01:40:12.911 086 11387.29 18.36 56799.85 88888.00 2018-03-27 01:40:13.411 086 11386.86 18.25 56800.49 88888.00 2018-03-27 01:40:13.911 086 11386.63 18.18 56801.05 88888.00 2018-03-27 01:40:14.411 086 11386.40 18.11 56801.65 88888.00 2018-03-27 01:40:14.911 086 11386.18 18.10 56802.14 88888.00 2018-03-27 01:40:15.411 086 11386.05 18.21 56802.62 88888.00 2018-03-27 01:40:15.911 086 11386.00 18.29 56803.09 88888.00 2018-03-27 01:40:16.411 086 11385.87 18.45 56803.56 88888.00 2018-03-27 01:40:16.911 086 11385.81 18.70 56803.96 88888.00 2018-03-27 01:40:17.411 086 11385.84 18.97 56804.35 88888.00 2018-03-27 01:40:17.911 086 11385.84 19.18 56804.73 88888.00 2018-03-27 01:40:18.411 086 11385.80 19.43 56805.12 88888.00 2018-03-27 01:40:18.911 086 11385.75 19.74 56805.51 88888.00 2018-03-27 01:40:19.411 086 11385.67 20.11 56805.89 88888.00 2018-03-27 01:40:19.911 086 11385.41 20.43 56806.20 88888.00 2018-03-27 01:40:20.411 086 11385.31 20.83 56806.53 88888.00 2018-03-27 01:40:20.911 086 11385.30 21.24 56806.91 88888.00 2018-03-27 01:40:21.411 086 11385.12 21.65 56807.24 88888.00 2018-03-27 01:40:21.911 086 11384.98 22.11 56807.56 88888.00 2018-03-27 01:40:22.411 086 11384.86 22.61 56807.91 88888.00 2018-03-27 01:40:22.911 086 11384.61 23.12 56808.30 88888.00 2018-03-27 01:40:23.411 086 11384.31 23.68 56808.77 88888.00 2018-03-27 01:40:23.911 086 11384.02 24.21 56809.25 88888.00 2018-03-27 01:40:24.411 086 11383.62 24.69 56809.79 88888.00 2018-03-27 01:40:24.911 086 11383.15 25.21 56810.33 88888.00 2018-03-27 01:40:25.411 086 11382.74 25.77 56810.97 88888.00 2018-03-27 01:40:25.911 086 11382.26 26.23 56811.65 88888.00 2018-03-27 01:40:26.411 086 11381.70 26.72 56812.30 88888.00 2018-03-27 01:40:26.911 086 11381.17 27.34 56813.02 88888.00 2018-03-27 01:40:27.411 086 11380.70 27.82 56813.82 88888.00 2018-03-27 01:40:27.911 086 11380.11 28.31 56814.60 88888.00 2018-03-27 01:40:28.411 086 11379.52 28.76 56815.39 88888.00 2018-03-27 01:40:28.911 086 11378.96 29.12 56816.17 88888.00 2018-03-27 01:40:29.411 086 11378.42 29.39 56816.94 88888.00 2018-03-27 01:40:29.911 086 11377.88 29.70 56817.73 88888.00 2018-03-27 01:40:30.411 086 11377.39 30.09 56818.54 88888.00 2018-03-27 01:40:30.911 086 11376.94 30.45 56819.42 88888.00 2018-03-27 01:40:31.411 086 11376.46 30.82 56820.30 88888.00 2018-03-27 01:40:31.911 086 11376.13 31.11 56821.17 88888.00 2018-03-27 01:40:32.411 086 11375.95 31.36 56822.00 88888.00 2018-03-27 01:40:32.911 086 11375.52 31.59 56822.88 88888.00 2018-03-27 01:40:33.411 086 11375.24 31.81 56823.77 88888.00 2018-03-27 01:40:33.911 086 11375.04 31.98 56824.68 88888.00 2018-03-27 01:40:34.411 086 11374.82 32.13 56825.69 88888.00 2018-03-27 01:40:34.911 086 11374.62 32.29 56826.63 88888.00 2018-03-27 01:40:35.411 086 11374.55 32.33 56827.53 88888.00 2018-03-27 01:40:35.911 086 11374.49 32.38 56828.36 88888.00 2018-03-27 01:40:36.411 086 11374.56 32.39 56829.12 88888.00 2018-03-27 01:40:36.911 086 11374.69 32.42 56829.94 88888.00 2018-03-27 01:40:37.411 086 11374.82 32.37 56830.64 88888.00 2018-03-27 01:40:37.911 086 11375.03 32.26 56831.30 88888.00 2018-03-27 01:40:38.411 086 11375.27 32.17 56831.89 88888.00 2018-03-27 01:40:38.911 086 11375.52 32.10 56832.45 88888.00 2018-03-27 01:40:39.411 086 11375.74 31.97 56832.94 88888.00 2018-03-27 01:40:39.911 086 11376.08 31.97 56833.40 88888.00 2018-03-27 01:40:40.911 086 11376.69 31.90 56834.13 88888.00 2018-03-27 01:40:41.411 086 11377.00 31.90 56834.46 88888.00 2018-03-27 01:40:41.911 086 11377.28 31.96 56834.87 88888.00 2018-03-27 01:40:43.412 086 11378.04 32.30 56835.97 88888.00 2018-03-27 01:40:43.912 086 11378.32 32.40 56836.35 88888.00 2018-03-27 01:40:44.412 086 11378.58 32.65 56836.66 88888.00 2018-03-27 01:40:44.912 086 11378.86 32.90 56836.94 88888.00 2018-03-27 01:40:45.412 086 11379.10 33.12 56837.15 88888.00 2018-03-27 01:40:45.912 086 11379.33 33.38 56837.31 88888.00 2018-03-27 01:40:46.412 086 11379.63 33.66 56837.54 88888.00 2018-03-27 01:40:46.912 086 11379.91 34.01 56837.77 88888.00 2018-03-27 01:40:47.412 086 11380.16 34.33 56837.91 88888.00 2018-03-27 01:40:47.912 086 11380.33 34.69 56838.10 88888.00 2018-03-27 01:40:48.412 086 11380.62 35.04 56838.35 88888.00 2018-03-27 01:40:48.912 086 11380.81 35.43 56838.60 88888.00 2018-03-27 01:40:49.412 086 11380.90 35.78 56838.88 88888.00 2018-03-27 01:40:49.912 086 11380.91 36.25 56839.26 88888.00 2018-03-27 01:40:50.412 086 11380.96 36.75 56839.66 88888.00 2018-03-27 01:40:50.912 086 11380.94 37.29 56840.16 88888.00 2018-03-27 01:40:51.412 086 11380.87 37.78 56840.60 88888.00 2018-03-27 01:40:51.912 086 11380.93 38.30 56840.90 88888.00 2018-03-27 01:40:52.912 086 11381.20 39.24 56840.96 88888.00 2018-03-27 01:40:53.412 086 11381.56 39.53 56840.79 88888.00 2018-03-27 01:40:53.912 086 11381.93 39.86 56840.41 88888.00 2018-03-27 01:40:54.412 086 11382.35 40.25 56839.95 88888.00 2018-03-27 01:40:54.912 086 11382.89 40.54 56839.44 88888.00 2018-03-27 01:40:55.412 086 11383.37 40.79 56838.84 88888.00 2018-03-27 01:40:55.912 086 11383.91 40.98 56838.08 88888.00 2018-03-27 01:40:56.412 086 11384.49 41.23 56837.28 88888.00 2018-03-27 01:40:56.912 086 11385.10 41.48 56836.37 88888.00 2018-03-27 01:40:57.412 086 11385.69 41.61 56835.38 88888.00 2018-03-27 01:40:57.912 086 11386.32 41.86 56834.39 88888.00 2018-03-27 01:40:58.412 086 11386.88 42.13 56833.32 88888.00 2018-03-27 01:40:58.912 086 11387.36 42.25 56832.20 88888.00 2018-03-27 01:40:59.412 086 11387.85 42.31 56831.01 88888.00 2018-03-27 01:40:59.912 086 11388.31 42.27 56829.84 88888.00 2018-03-27 01:41:00.912 086 11388.88 42.23 56827.33 88888.00 2018-03-27 01:41:01.412 086 11389.22 42.13 56826.07 88888.00 2018-03-27 01:41:01.912 086 11389.49 41.96 56824.83 88888.00 2018-03-27 01:41:02.412 086 11389.86 41.84 56823.57 88888.00 2018-03-27 01:41:02.912 086 11390.24 41.83 56822.28 88888.00 2018-03-27 01:41:03.412 086 11390.57 41.77 56820.95 88888.00 2018-03-27 01:41:03.912 086 11390.89 41.69 56819.66 88888.00 2018-03-27 01:41:04.412 086 11391.26 41.64 56818.34 88888.00 2018-03-27 01:41:04.912 086 11391.61 41.61 56816.97 88888.00 2018-03-27 01:41:05.412 086 11391.94 41.49 56815.62 88888.00 2018-03-27 01:41:05.912 086 11392.37 41.47 56814.27 88888.00 2018-03-27 01:41:06.412 086 11392.82 41.43 56812.89 88888.00 2018-03-27 01:41:06.912 086 11393.16 41.44 56811.59 88888.00 2018-03-27 01:41:07.412 086 11393.50 41.48 56810.38 88888.00 2018-03-27 01:41:07.912 086 11393.79 41.48 56809.13 88888.00 2018-03-27 01:41:08.412 086 11393.95 41.54 56807.92 88888.00 2018-03-27 01:41:08.912 086 11394.08 41.64 56806.73 88888.00 2018-03-27 01:41:09.412 086 11394.31 41.66 56805.44 88888.00 2018-03-27 01:41:09.912 086 11394.42 41.69 56804.15 88888.00 2018-03-27 01:41:10.412 086 11394.48 41.78 56802.91 88888.00 2018-03-27 01:41:10.912 086 11394.65 41.81 56801.69 88888.00 2018-03-27 01:41:11.412 086 11394.77 41.77 56800.49 88888.00 2018-03-27 01:41:11.912 086 11394.82 41.66 56799.28 88888.00 2018-03-27 01:41:12.412 086 11394.92 41.58 56798.05 88888.00 2018-03-27 01:41:12.912 086 11395.05 41.43 56796.72 88888.00 2018-03-27 01:41:13.412 086 11395.11 41.17 56795.36 88888.00 2018-03-27 01:41:13.912 086 11395.14 40.86 56793.99 88888.00 2018-03-27 01:41:14.412 086 11395.20 40.54 56792.63 88888.00 2018-03-27 01:41:14.912 086 11395.18 40.20 56791.22 88888.00 2018-03-27 01:41:15.412 086 11395.19 39.84 56789.79 88888.00 2018-03-27 01:41:15.912 086 11395.21 39.46 56788.41 88888.00 2018-03-27 01:41:16.412 086 11395.22 39.03 56786.98 88888.00 2018-03-27 01:41:16.912 086 11395.21 38.62 56785.55 88888.00 2018-03-27 01:41:17.412 086 11395.20 38.19 56784.26 88888.00 2018-03-27 01:41:17.912 086 11395.13 37.70 56782.95 88888.00 2018-03-27 01:41:18.412 086 11395.00 37.27 56781.67 88888.00 2018-03-27 01:41:18.912 086 11394.92 36.78 56780.41 88888.00 2018-03-27 01:41:19.412 086 11394.91 36.18 56779.11 88888.00 2018-03-27 01:41:19.912 086 11394.80 35.56 56777.75 88888.00 2018-03-27 01:41:20.412 086 11394.72 34.92 56776.37 88888.00 2018-03-27 01:41:20.912 086 11394.87 34.19 56774.90 88888.00 2018-03-27 01:41:21.412 086 11395.00 33.38 56773.39 88888.00 2018-03-27 01:41:21.912 086 11395.12 32.63 56771.81 88888.00 2018-03-27 01:41:22.412 086 11395.32 31.86 56770.26 88888.00 2018-03-27 01:41:22.912 086 11395.55 31.10 56768.72 88888.00 2018-03-27 01:41:23.412 086 11395.74 30.40 56767.19 88888.00 2018-03-27 01:41:23.912 086 11395.91 29.78 56765.72 88888.00 2018-03-27 01:41:24.412 086 11396.08 29.14 56764.28 88888.00 2018-03-27 01:41:24.912 086 11396.10 28.50 56762.80 88888.00 2018-03-27 01:41:25.412 086 11396.12 27.85 56761.32 88888.00 2018-03-27 01:41:25.912 086 11396.07 27.23 56759.92 88888.00 2018-03-27 01:41:26.412 086 11395.92 26.60 56758.51 88888.00 2018-03-27 01:41:26.912 086 11395.83 25.94 56757.05 88888.00 2018-03-27 01:41:27.412 086 11395.76 25.24 56755.53 88888.00 2018-03-27 01:41:27.912 086 11395.74 24.60 56753.97 88888.00 2018-03-27 01:41:28.412 086 11395.62 23.92 56752.34 88888.00 2018-03-27 01:41:28.912 086 11395.54 23.25 56750.66 88888.00 2018-03-27 01:41:29.412 086 11395.35 22.63 56749.00 88888.00 2018-03-27 01:41:29.912 086 11395.10 22.02 56747.26 88888.00 2018-03-27 01:41:30.412 086 11394.86 21.48 56745.59 88888.00 2018-03-27 01:41:30.912 086 11394.63 20.97 56743.88 88888.00 2018-03-27 01:41:31.412 086 11394.30 20.45 56742.22 88888.00 2018-03-27 01:41:31.912 086 11394.01 20.01 56740.68 88888.00 2018-03-27 01:41:32.412 086 11393.80 19.55 56739.14 88888.00 2018-03-27 01:41:32.912 086 11393.51 19.14 56737.75 88888.00 2018-03-27 01:41:33.412 086 11393.27 18.77 56736.41 88888.00 2018-03-27 01:41:34.412 086 11392.88 17.98 56733.94 88888.00 2018-03-27 01:41:34.912 086 11392.75 17.69 56732.77 88888.00 2018-03-27 01:41:35.412 086 11392.75 17.40 56731.55 88888.00 2018-03-27 01:41:35.912 086 11392.79 16.99 56730.27 88888.00 2018-03-27 01:41:36.412 086 11392.89 16.59 56729.11 88888.00 2018-03-27 01:41:36.912 086 11393.04 16.26 56727.91 88888.00 2018-03-27 01:41:37.412 086 11393.13 15.83 56726.82 88888.00 2018-03-27 01:41:37.912 086 11393.12 15.43 56725.81 88888.00 2018-03-27 01:41:38.412 086 11393.16 14.99 56724.81 88888.00 2018-03-27 01:41:38.912 086 11393.16 14.57 56723.92 88888.00 2018-03-27 01:41:39.412 086 11393.00 14.14 56723.05 88888.00 2018-03-27 01:41:39.912 086 11392.92 13.79 56722.26 88888.00 2018-03-27 01:41:40.412 086 11392.99 13.45 56721.48 88888.00 2018-03-27 01:41:40.912 086 11393.16 13.12 56720.77 88888.00 2018-03-27 01:41:41.412 086 11393.36 12.87 56720.02 88888.00 2018-03-27 01:41:41.912 086 11393.74 12.56 56719.22 88888.00 2018-03-27 01:41:42.412 086 11394.27 12.20 56718.35 88888.00 2018-03-27 01:41:42.912 086 11394.84 11.85 56717.48 88888.00 2018-03-27 01:41:43.412 086 11395.53 11.47 56716.58 88888.00 2018-03-27 01:41:43.912 086 11396.33 11.06 56715.57 88888.00 2018-03-27 01:41:44.412 086 11397.10 10.67 56714.46 88888.00 2018-03-27 01:41:44.912 086 11397.89 10.27 56713.25 88888.00 2018-03-27 01:41:45.412 086 11398.75 9.85 56711.92 88888.00 2018-03-27 01:41:45.912 086 11399.48 9.41 56710.58 88888.00 2018-03-27 01:41:46.412 086 11400.25 9.17 56709.28 88888.00 2018-03-27 01:41:46.912 086 11401.03 8.97 56707.84 88888.00 2018-03-27 01:41:47.412 086 11401.67 8.69 56706.41 88888.00 2018-03-27 01:41:47.912 086 11402.31 8.49 56704.96 88888.00 2018-03-27 01:41:48.412 086 11403.04 8.28 56703.42 88888.00 2018-03-27 01:41:48.912 086 11403.61 8.07 56701.94 88888.00 2018-03-27 01:41:49.412 086 11403.97 7.83 56700.49 88888.00 2018-03-27 01:41:49.912 086 11404.38 7.55 56699.12 88888.00 2018-03-27 01:41:50.412 086 11404.66 7.23 56697.89 88888.00 2018-03-27 01:41:50.912 086 11404.73 6.91 56696.72 88888.00 2018-03-27 01:41:51.412 086 11404.74 6.59 56695.67 88888.00 2018-03-27 01:41:51.912 086 11404.77 6.12 56694.68 88888.00 2018-03-27 01:41:52.412 086 11404.69 5.60 56693.75 88888.00 2018-03-27 01:41:52.912 086 11404.52 5.05 56693.00 88888.00 2018-03-27 01:41:53.412 086 11404.39 4.50 56692.28 88888.00 2018-03-27 01:41:53.912 086 11404.23 3.86 56691.48 88888.00 2018-03-27 01:41:54.412 086 11404.15 3.18 56690.59 88888.00 2018-03-27 01:41:54.912 086 11404.14 2.46 56689.68 88888.00 2018-03-27 01:41:55.412 086 11404.05 1.31 56688.67 88888.00 2018-03-27 01:41:55.912 086 11403.96 0.26 56687.65 88888.00 2018-03-27 01:41:56.412 086 11403.97 -0.86 56686.48 88888.00 2018-03-27 01:41:56.912 086 11404.04 -1.82 56685.16 88888.00 2018-03-27 01:41:57.412 086 11404.21 -3.08 56683.74 88888.00 2018-03-27 01:41:57.912 086 11404.39 -4.38 56682.31 88888.00 2018-03-27 01:41:58.412 086 11404.64 -5.76 56680.80 88888.00 2018-03-27 01:41:58.912 086 11404.83 -7.20 56679.22 88888.00 2018-03-27 01:41:59.412 086 11405.06 -8.68 56677.78 88888.00 2018-03-27 01:41:59.912 086 11405.22 -10.08 56676.48 88888.00 2018-03-27 01:42:00.412 086 11405.20 -11.44 56675.27 88888.00 2018-03-27 01:42:00.912 086 11405.14 -12.83 56674.25 88888.00 2018-03-27 01:42:01.412 086 11405.01 -14.23 56673.35 88888.00 2018-03-27 01:42:01.912 086 11404.71 -15.64 56672.49 88888.00 2018-03-27 01:42:02.412 086 11404.37 -17.06 56671.78 88888.00 2018-03-27 01:42:02.912 086 11404.01 -18.42 56671.23 88888.00 2018-03-27 01:42:03.412 086 11403.66 -19.81 56670.82 88888.00 2018-03-27 01:42:03.912 086 11403.14 -21.28 56670.49 88888.00 2018-03-27 01:42:04.412 086 11402.76 -22.77 56670.10 88888.00 2018-03-27 01:42:04.912 086 11402.41 -24.17 56669.74 88888.00 2018-03-27 01:42:05.912 086 11401.68 -27.07 56668.91 88888.00 2018-03-27 01:42:06.412 086 11401.36 -28.60 56668.45 88888.00 2018-03-27 01:42:06.912 086 11400.84 -30.16 56667.99 88888.00 2018-03-27 01:42:07.412 086 11400.32 -31.74 56667.55 88888.00 2018-03-27 01:42:07.912 086 11399.90 -33.24 56667.17 88888.00 2018-03-27 01:42:08.412 086 11399.28 -34.67 56666.87 88888.00 2018-03-27 01:42:08.912 086 11398.51 -35.96 56666.79 88888.00 2018-03-27 01:42:09.412 086 11397.77 -37.16 56666.83 88888.00 2018-03-27 01:42:09.912 086 11396.99 -38.38 56666.87 88888.00 2018-03-27 01:42:10.412 086 11396.07 -39.58 56666.99 88888.00 2018-03-27 01:42:10.912 086 11395.18 -40.76 56667.13 88888.00 2018-03-27 01:42:11.412 086 11394.17 -41.96 56667.31 88888.00 2018-03-27 01:42:11.912 086 11393.02 -43.17 56667.68 88888.00 2018-03-27 01:42:12.412 086 11391.91 -44.28 56668.21 88888.00 2018-03-27 01:42:12.912 086 11390.90 -45.28 56668.92 88888.00 2018-03-27 01:42:13.412 086 11389.97 -46.27 56669.73 88888.00 2018-03-27 01:42:13.912 086 11389.00 -47.15 56670.82 88888.00 2018-03-27 01:42:14.412 086 11388.05 -47.92 56672.12 88888.00 2018-03-27 01:42:14.912 086 11387.14 -48.72 56673.54 88888.00 2018-03-27 01:42:15.912 086 11385.35 -50.08 56677.01 88888.00 2018-03-27 01:42:16.412 086 11384.50 -50.70 56678.93 88888.00 2018-03-27 01:42:16.912 086 11383.57 -51.27 56680.95 88888.00 2018-03-27 01:42:17.412 086 11382.76 -51.78 56683.15 88888.00 2018-03-27 01:42:17.912 086 11382.01 -52.29 56685.35 88888.00 2018-03-27 01:42:18.412 086 11381.15 -52.71 56687.54 88888.00 2018-03-27 01:42:18.912 086 11380.34 -53.09 56689.79 88888.00 2018-03-27 01:42:19.412 086 11379.52 -53.51 56692.10 88888.00 2018-03-27 01:42:19.912 086 11378.66 -53.95 56694.31 88888.00 2018-03-27 01:42:20.412 086 11377.81 -54.43 56696.45 88888.00 2018-03-27 01:42:20.912 086 11377.03 -54.92 56698.55 88888.00 2018-03-27 01:42:21.412 086 11376.16 -55.38 56700.54 88888.00 2018-03-27 01:42:21.912 086 11375.26 -55.67 56702.55 88888.00 2018-03-27 01:42:22.412 086 11374.48 -55.90 56704.52 88888.00 2018-03-27 01:42:22.912 086 11373.57 -56.18 56706.31 88888.00 2018-03-27 01:42:23.412 086 11372.53 -56.46 56708.01 88888.00 2018-03-27 01:42:23.912 086 11371.70 -56.62 56709.59 88888.00 2018-03-27 01:42:24.412 086 11370.88 -56.87 56710.97 88888.00 2018-03-27 01:42:24.912 086 11370.02 -57.09 56712.23 88888.00 2018-03-27 01:42:25.412 086 11369.26 -57.15 56713.53 88888.00 2018-03-27 01:42:25.912 086 11368.61 -57.21 56714.72 88888.00 2018-03-27 01:42:26.412 086 11367.98 -57.25 56715.84 88888.00 2018-03-27 01:42:26.912 086 11367.39 -57.15 56717.07 88888.00 2018-03-27 01:42:27.412 086 11366.90 -57.05 56718.40 88888.00 2018-03-27 01:42:27.912 086 11366.37 -56.93 56719.75 88888.00 2018-03-27 01:42:28.412 086 11365.81 -56.75 56721.16 88888.00 2018-03-27 01:42:28.912 086 11365.40 -56.46 56722.71 88888.00 2018-03-27 01:42:29.412 086 11365.06 -56.13 56724.25 88888.00 2018-03-27 01:42:29.912 086 11364.61 -55.76 56725.82 88888.00 2018-03-27 01:42:30.412 086 11364.15 -55.42 56727.36 88888.00 2018-03-27 01:42:30.913 086 11363.74 -55.22 56729.03 88888.00 2018-03-27 01:42:31.413 086 11363.30 -55.05 56730.69 88888.00 2018-03-27 01:42:31.913 086 11362.80 -54.91 56732.31 88888.00 2018-03-27 01:42:32.413 086 11362.33 -54.87 56733.93 88888.00 2018-03-27 01:42:32.913 086 11361.76 -54.89 56735.48 88888.00 2018-03-27 01:42:33.413 086 11361.12 -55.02 56737.02 88888.00 2018-03-27 01:42:33.913 086 11360.52 -55.19 56738.48 88888.00 2018-03-27 01:42:34.413 086 11359.96 -55.52 56739.83 88888.00 2018-03-27 01:42:34.913 086 11359.28 -55.99 56741.13 88888.00 2018-03-27 01:42:35.413 086 11358.63 -56.60 56742.31 88888.00 2018-03-27 01:42:35.913 086 11357.93 -57.35 56743.30 88888.00 2018-03-27 01:42:36.413 086 11357.26 -58.22 56744.08 88888.00 2018-03-27 01:42:36.913 086 11356.55 -59.12 56744.78 88888.00 2018-03-27 01:42:37.413 086 11355.91 -60.11 56745.47 88888.00 2018-03-27 01:42:37.913 086 11355.28 -61.03 56746.10 88888.00 2018-03-27 01:42:38.413 086 11354.57 -61.90 56746.69 88888.00 2018-03-27 01:42:38.913 086 11353.98 -62.81 56747.28 88888.00 2018-03-27 01:42:39.413 086 11353.45 -63.54 56747.90 88888.00 2018-03-27 01:42:39.913 086 11352.86 -64.14 56748.44 88888.00 2018-03-27 01:42:40.413 086 11352.16 -64.74 56749.07 88888.00 2018-03-27 01:42:40.913 086 11351.48 -65.30 56749.73 88888.00 2018-03-27 01:42:41.413 086 11350.74 -65.66 56750.50 88888.00 2018-03-27 01:42:41.913 086 11350.04 -65.93 56751.24 88888.00 2018-03-27 01:42:42.413 086 11349.46 -66.13 56752.09 88888.00 2018-03-27 01:42:42.913 086 11348.99 -66.24 56752.96 88888.00 2018-03-27 01:42:43.413 086 11348.55 -66.26 56753.86 88888.00 2018-03-27 01:42:43.913 086 11348.27 -66.27 56754.80 88888.00 2018-03-27 01:42:44.413 086 11347.99 -66.27 56755.72 88888.00 2018-03-27 01:42:44.913 086 11347.89 -66.26 56756.62 88888.00 2018-03-27 01:42:45.413 086 11347.86 -66.23 56757.40 88888.00 2018-03-27 01:42:45.913 086 11347.82 -66.17 56758.23 88888.00 2018-03-27 01:42:46.413 086 11347.81 -66.07 56759.08 88888.00 2018-03-27 01:42:47.413 086 11348.03 -65.77 56760.80 88888.00 2018-03-27 01:42:47.913 086 11348.08 -65.71 56761.72 88888.00 2018-03-27 01:42:48.413 086 11348.04 -65.59 56762.67 88888.00 2018-03-27 01:42:48.913 086 11348.07 -65.51 56763.59 88888.00 2018-03-27 01:42:49.413 086 11348.08 -65.46 56764.49 88888.00 2018-03-27 01:42:49.913 086 11348.09 -65.32 56765.55 88888.00 2018-03-27 01:42:50.413 086 11348.17 -65.12 56766.57 88888.00 2018-03-27 01:42:50.913 086 11348.11 -64.97 56767.48 88888.00 2018-03-27 01:42:51.413 086 11348.03 -64.83 56768.34 88888.00 2018-03-27 01:42:51.913 086 11348.10 -64.74 56769.17 88888.00 2018-03-27 01:42:52.413 086 11348.17 -64.60 56770.02 88888.00 2018-03-27 01:42:52.913 086 11348.26 -64.49 56770.95 88888.00 2018-03-27 01:42:53.413 086 11348.36 -64.36 56771.80 88888.00 2018-03-27 01:42:53.913 086 11348.42 -64.22 56772.52 88888.00 2018-03-27 01:42:54.413 086 11348.50 -64.10 56773.33 88888.00 2018-03-27 01:42:54.913 086 11348.62 -63.90 56774.12 88888.00 2018-03-27 01:42:55.413 086 11348.64 -63.74 56774.90 88888.00 2018-03-27 01:42:55.913 086 11348.59 -63.56 56775.63 88888.00 2018-03-27 01:42:56.413 086 11348.65 -63.28 56776.40 88888.00 2018-03-27 01:42:57.413 086 11348.61 -62.75 56777.69 88888.00 2018-03-27 01:42:57.913 086 11348.55 -62.53 56778.20 88888.00 2018-03-27 01:42:58.413 086 11348.51 -62.27 56778.60 88888.00 2018-03-27 01:42:58.913 086 11348.35 -62.10 56778.81 88888.00 2018-03-27 01:42:59.413 086 11348.15 -61.97 56778.87 88888.00 2018-03-27 01:42:59.913 086 11348.04 -61.85 56778.83 88888.00 2018-03-27 01:43:00.413 086 11347.86 -61.85 56778.54 88888.00 2018-03-27 01:43:00.913 086 11347.61 -61.96 56778.19 88888.00 2018-03-27 01:43:01.413 086 11347.39 -62.19 56777.72 88888.00 2018-03-27 01:43:01.913 086 11347.24 -62.46 56777.17 88888.00 2018-03-27 01:43:02.413 086 11347.08 -62.75 56776.58 88888.00 2018-03-27 01:43:02.913 086 11347.04 -63.07 56775.88 88888.00 2018-03-27 01:43:03.413 086 11347.06 -63.41 56775.24 88888.00 2018-03-27 01:43:03.913 086 11347.09 -63.70 56774.67 88888.00 2018-03-27 01:43:04.413 086 11347.18 -63.87 56774.11 88888.00 2018-03-27 01:43:04.913 086 11347.40 -63.99 56773.71 88888.00 2018-03-27 01:43:05.413 086 11347.59 -64.07 56773.34 88888.00 2018-03-27 01:43:05.913 086 11347.86 -63.96 56773.22 88888.00 2018-03-27 01:43:06.413 086 11348.22 -63.69 56773.28 88888.00 2018-03-27 01:43:06.913 086 11348.68 -63.38 56773.53 88888.00 2018-03-27 01:43:07.413 086 11349.05 -63.02 56773.87 88888.00 2018-03-27 01:43:07.913 086 11349.49 -62.64 56774.29 88888.00 2018-03-27 01:43:08.413 086 11349.91 -62.20 56774.83 88888.00 2018-03-27 01:43:08.913 086 11350.38 -61.79 56775.41 88888.00 2018-03-27 01:43:09.413 086 11350.87 -61.41 56775.86 88888.00 2018-03-27 01:43:09.913 086 11351.34 -61.01 56776.40 88888.00 2018-03-27 01:43:10.413 086 11351.81 -60.62 56776.99 88888.00 2018-03-27 01:43:10.913 086 11352.31 -60.23 56777.46 88888.00 2018-03-27 01:43:11.413 086 11352.89 -59.91 56777.89 88888.00 2018-03-27 01:43:11.913 086 11353.46 -59.61 56778.30 88888.00 2018-03-27 01:43:12.413 086 11353.99 -59.36 56778.65 88888.00 2018-03-27 01:43:12.913 086 11354.45 -59.14 56779.06 88888.00 2018-03-27 01:43:13.413 086 11354.85 -58.93 56779.51 88888.00 2018-03-27 01:43:13.913 086 11355.22 -58.70 56779.88 88888.00 2018-03-27 01:43:14.413 086 11355.65 -58.49 56780.33 88888.00 2018-03-27 01:43:14.913 086 11355.94 -58.36 56780.84 88888.00 2018-03-27 01:43:15.413 086 11356.08 -58.26 56781.29 88888.00 2018-03-27 01:43:15.913 086 11356.30 -58.19 56781.66 88888.00 2018-03-27 01:43:16.413 086 11356.51 -58.21 56782.07 88888.00 2018-03-27 01:43:16.913 086 11356.63 -58.18 56782.44 88888.00 2018-03-27 01:43:17.413 086 11356.76 -58.14 56782.73 88888.00 2018-03-27 01:43:17.913 086 11356.90 -58.12 56783.04 88888.00 2018-03-27 01:43:19.413 086 11357.42 -58.12 56783.77 88888.00 2018-03-27 01:43:19.913 086 11357.48 -58.19 56783.94 88888.00 2018-03-27 01:43:20.413 086 11357.55 -58.23 56784.06 88888.00 2018-03-27 01:43:20.913 086 11357.70 -58.24 56784.18 88888.00 2018-03-27 01:43:21.413 086 11357.83 -58.29 56784.25 88888.00 2018-03-27 01:43:21.913 086 11357.93 -58.41 56784.38 88888.00 2018-03-27 01:43:22.413 086 11357.97 -58.48 56784.49 88888.00 2018-03-27 01:43:22.913 086 11358.10 -58.57 56784.55 88888.00 2018-03-27 01:43:23.413 086 11358.22 -58.70 56784.58 88888.00 2018-03-27 01:43:23.913 086 11358.37 -58.76 56784.63 88888.00 2018-03-27 01:43:24.413 086 11358.44 -58.71 56784.82 88888.00 2018-03-27 01:43:24.913 086 11358.50 -58.58 56785.02 88888.00 2018-03-27 01:43:25.413 086 11358.60 -58.41 56785.22 88888.00 2018-03-27 01:43:25.913 086 11358.72 -58.21 56785.42 88888.00 2018-03-27 01:43:26.413 086 11358.80 -58.05 56785.68 88888.00 2018-03-27 01:43:26.913 086 11358.76 -57.82 56785.94 88888.00 2018-03-27 01:43:27.413 086 11358.80 -57.58 56786.26 88888.00 2018-03-27 01:43:27.913 086 11358.65 -57.36 56786.58 88888.00 2018-03-27 01:43:28.413 086 11358.43 -57.19 56786.92 88888.00 2018-03-27 01:43:28.913 086 11358.11 -57.08 56787.25 88888.00 2018-03-27 01:43:29.413 086 11357.74 -57.05 56787.47 88888.00 2018-03-27 01:43:29.913 086 11357.34 -56.98 56787.67 88888.00 2018-03-27 01:43:30.413 086 11356.96 -56.88 56787.83 88888.00 2018-03-27 01:43:30.913 086 11356.61 -56.89 56788.07 88888.00 2018-03-27 01:43:31.413 086 11356.21 -56.85 56788.27 88888.00 2018-03-27 01:43:31.913 086 11355.93 -56.66 56788.49 88888.00 2018-03-27 01:43:32.413 086 11355.66 -56.49 56788.85 88888.00 2018-03-27 01:43:32.913 086 11355.35 -56.27 56789.30 88888.00 2018-03-27 01:43:33.413 086 11355.10 -56.01 56789.81 88888.00 2018-03-27 01:43:33.913 086 11354.98 -55.76 56790.43 88888.00 2018-03-27 01:43:34.413 086 11354.83 -55.44 56791.23 88888.00 2018-03-27 01:43:34.913 086 11354.70 -54.98 56792.01 88888.00 2018-03-27 01:43:35.413 086 11354.67 -54.38 56792.89 88888.00 2018-03-27 01:43:35.913 086 11354.77 -53.87 56793.87 88888.00 2018-03-27 01:43:36.913 086 11355.15 -52.63 56796.05 88888.00 2018-03-27 01:43:37.413 086 11355.35 -52.00 56797.17 88888.00 2018-03-27 01:43:37.913 086 11355.50 -51.35 56798.36 88888.00 2018-03-27 01:43:38.413 086 11355.80 -50.67 56799.61 88888.00 2018-03-27 01:43:38.913 086 11356.12 -50.06 56800.79 88888.00 2018-03-27 01:43:39.413 086 11356.36 -49.64 56801.92 88888.00 2018-03-27 01:43:39.913 086 11356.62 -48.97 56803.13 88888.00 2018-03-27 01:43:40.413 086 11356.97 -48.41 56804.33 88888.00 2018-03-27 01:43:40.913 086 11357.17 -47.97 56805.47 88888.00 2018-03-27 01:43:41.413 086 11357.35 -47.54 56806.67 88888.00 2018-03-27 01:43:41.913 086 11357.73 -47.07 56807.86 88888.00 2018-03-27 01:43:42.413 086 11358.00 -46.71 56809.00 88888.00 2018-03-27 01:43:42.913 086 11358.30 -46.37 56810.17 88888.00 2018-03-27 01:43:43.413 086 11358.69 -45.98 56811.40 88888.00 2018-03-27 01:43:43.913 086 11359.00 -45.71 56812.62 88888.00 2018-03-27 01:43:44.413 086 11359.29 -45.35 56813.83 88888.00 2018-03-27 01:43:44.913 086 11359.69 -45.03 56815.08 88888.00 2018-03-27 01:43:45.413 086 11360.18 -44.74 56816.35 88888.00 2018-03-27 01:43:45.913 086 11360.71 -44.45 56817.55 88888.00 2018-03-27 01:43:46.413 086 11361.31 -44.15 56818.73 88888.00 2018-03-27 01:43:46.913 086 11361.99 -43.82 56819.92 88888.00 2018-03-27 01:43:47.413 086 11362.60 -43.56 56821.08 88888.00 2018-03-27 01:43:47.913 086 11363.18 -43.29 56822.22 88888.00 2018-03-27 01:43:48.413 086 11363.83 -42.98 56823.36 88888.00 2018-03-27 01:43:48.913 086 11364.46 -42.72 56824.47 88888.00 2018-03-27 01:43:49.413 086 11364.99 -42.49 56825.60 88888.00 2018-03-27 01:43:49.913 086 11365.52 -42.23 56826.72 88888.00 2018-03-27 01:43:50.413 086 11366.06 -42.04 56827.87 88888.00 2018-03-27 01:43:50.913 086 11366.38 -41.88 56828.97 88888.00 2018-03-27 01:43:51.413 086 11366.70 -41.66 56829.93 88888.00 2018-03-27 01:43:51.913 086 11367.03 -41.45 56830.92 88888.00 2018-03-27 01:43:52.413 086 11367.25 -41.31 56831.81 88888.00 2018-03-27 01:43:52.913 086 11367.49 -41.17 56832.73 88888.00 2018-03-27 01:43:53.413 086 11367.60 -41.02 56833.74 88888.00 2018-03-27 01:43:53.913 086 11367.68 -40.84 56834.67 88888.00 2018-03-27 01:43:54.413 086 11367.87 -40.61 56835.59 88888.00 2018-03-27 01:43:54.913 086 11368.08 -40.35 56836.58 88888.00 2018-03-27 01:43:55.413 086 11368.22 -40.12 56837.53 88888.00 2018-03-27 01:43:55.913 086 11368.31 -39.89 56838.50 88888.00 2018-03-27 01:43:56.413 086 11368.42 -39.68 56839.50 88888.00 2018-03-27 01:43:56.913 086 11368.49 -39.53 56840.47 88888.00 2018-03-27 01:43:57.413 086 11368.46 -39.38 56841.44 88888.00 2018-03-27 01:43:57.913 086 11368.53 -39.17 56842.42 88888.00 2018-03-27 01:43:58.413 086 11368.63 -38.96 56843.43 88888.00 2018-03-27 01:43:58.913 086 11368.69 -38.79 56844.36 88888.00 2018-03-27 01:43:59.413 086 11368.79 -38.65 56845.21 88888.00 2018-03-27 01:44:00.413 086 11369.01 -38.59 56846.91 88888.00 2018-03-27 01:44:00.913 086 11369.00 -38.60 56847.67 88888.00 2018-03-27 01:44:01.413 086 11369.00 -38.69 56848.42 88888.00 2018-03-27 01:44:01.913 086 11368.88 -38.87 56849.15 88888.00 2018-03-27 01:44:02.413 086 11368.77 -39.10 56849.88 88888.00 2018-03-27 01:44:02.913 086 11368.69 -39.38 56850.54 88888.00 2018-03-27 01:44:03.413 086 11368.47 -39.73 56851.25 88888.00 2018-03-27 01:44:03.913 086 11368.21 -40.05 56851.92 88888.00 2018-03-27 01:44:04.413 086 11368.03 -40.30 56852.67 88888.00 2018-03-27 01:44:04.913 086 11367.86 -40.64 56853.39 88888.00 2018-03-27 01:44:05.413 086 11367.59 -40.95 56854.16 88888.00 2018-03-27 01:44:05.913 086 11367.39 -41.18 56854.96 88888.00 2018-03-27 01:44:06.413 086 11367.18 -41.41 56855.82 88888.00 2018-03-27 01:44:06.913 086 11366.86 -41.64 56856.62 88888.00 2018-03-27 01:44:07.413 086 11366.71 -41.76 56857.42 88888.00 2018-03-27 01:44:07.913 086 11366.68 -41.81 56858.37 88888.00 2018-03-27 01:44:08.413 086 11366.56 -41.85 56859.29 88888.00 2018-03-27 01:44:08.913 086 11366.48 -41.84 56860.20 88888.00 2018-03-27 01:44:09.413 086 11366.47 -41.82 56861.07 88888.00 2018-03-27 01:44:09.913 086 11366.49 -41.81 56861.99 88888.00 2018-03-27 01:44:10.413 086 11366.47 -41.74 56862.82 88888.00 2018-03-27 01:44:10.913 086 11366.42 -41.69 56863.64 88888.00 2018-03-27 01:44:11.413 086 11366.49 -41.66 56864.49 88888.00 2018-03-27 01:44:11.913 086 11366.55 -41.57 56865.33 88888.00 2018-03-27 01:44:12.413 086 11366.61 -41.42 56866.19 88888.00 2018-03-27 01:44:12.913 086 11366.71 -41.31 56867.04 88888.00 2018-03-27 01:44:13.413 086 11366.69 -41.20 56867.89 88888.00 2018-03-27 01:44:13.913 086 11366.70 -41.08 56868.72 88888.00 2018-03-27 01:44:14.413 086 11366.76 -41.01 56869.48 88888.00 2018-03-27 01:44:14.913 086 11366.76 -40.97 56870.14 88888.00 2018-03-27 01:44:15.413 086 11366.71 -40.94 56870.85 88888.00 2018-03-27 01:44:15.913 086 11366.71 -40.95 56871.54 88888.00 2018-03-27 01:44:16.413 086 11366.71 -40.95 56872.19 88888.00 2018-03-27 01:44:16.913 086 11366.68 -40.97 56872.68 88888.00 2018-03-27 01:44:17.413 086 11366.77 -40.96 56873.08 88888.00 2018-03-27 01:44:17.913 086 11366.99 -40.93 56873.51 88888.00 2018-03-27 01:44:18.413 086 11367.20 -40.89 56873.96 88888.00 2018-03-27 01:44:18.913 086 11367.46 -40.89 56874.24 88888.00 2018-03-27 01:44:19.413 086 11367.86 -40.94 56874.50 88888.00 2018-03-27 01:44:19.913 086 11368.18 -40.96 56874.72 88888.00 2018-03-27 01:44:20.413 086 11368.52 -41.01 56874.87 88888.00 2018-03-27 01:44:20.913 086 11368.92 -41.07 56874.99 88888.00 2018-03-27 01:44:21.413 086 11369.27 -41.20 56875.00 88888.00 2018-03-27 01:44:21.913 086 11369.55 -41.38 56874.99 88888.00 2018-03-27 01:44:22.413 086 11369.97 -41.61 56874.94 88888.00 2018-03-27 01:44:22.913 086 11370.29 -41.89 56874.88 88888.00 2018-03-27 01:44:23.413 086 11370.53 -42.15 56874.80 88888.00 2018-03-27 01:44:23.913 086 11370.79 -42.44 56874.67 88888.00 2018-03-27 01:44:24.413 086 11370.99 -42.75 56874.58 88888.00 2018-03-27 01:44:24.913 086 11371.15 -43.07 56874.48 88888.00 2018-03-27 01:44:25.413 086 11371.47 -43.32 56874.36 88888.00 2018-03-27 01:44:25.913 086 11371.75 -43.58 56874.28 88888.00 2018-03-27 01:44:26.413 086 11371.98 -43.85 56874.21 88888.00 2018-03-27 01:44:26.913 086 11372.18 -44.09 56874.23 88888.00 2018-03-27 01:44:27.413 086 11372.34 -44.29 56874.30 88888.00 2018-03-27 01:44:27.913 086 11372.40 -44.49 56874.38 88888.00 2018-03-27 01:44:28.404 086 11372.39 -44.65 56874.44 88888.00 2018-03-27 01:44:28.904 086 11372.38 -44.83 56874.57 88888.00 2018-03-27 01:44:29.404 086 11372.27 -45.06 56874.72 88888.00 2018-03-27 01:44:29.904 086 11372.14 -45.26 56874.96 88888.00 2018-03-27 01:44:30.404 086 11372.01 -45.45 56875.19 88888.00 2018-03-27 01:44:30.904 086 11371.77 -45.64 56875.46 88888.00 2018-03-27 01:44:31.404 086 11371.54 -45.84 56875.73 88888.00 2018-03-27 01:44:31.904 086 11371.34 -46.04 56875.96 88888.00 2018-03-27 01:44:32.404 086 11370.99 -46.27 56876.17 88888.00 2018-03-27 01:44:32.904 086 11370.58 -46.55 56876.30 88888.00 2018-03-27 01:44:33.404 086 11370.24 -46.82 56876.35 88888.00 2018-03-27 01:44:33.904 086 11369.99 -47.16 56876.36 88888.00 2018-03-27 01:44:34.404 086 11369.62 -47.51 56876.34 88888.00 2018-03-27 01:44:34.904 086 11369.44 -47.82 56876.27 88888.00 2018-03-27 01:44:35.404 086 11369.33 -48.15 56876.10 88888.00 2018-03-27 01:44:35.904 086 11369.16 -48.53 56875.86 88888.00 2018-03-27 01:44:36.404 086 11369.23 -48.82 56875.72 88888.00 2018-03-27 01:44:36.904 086 11369.39 -49.11 56875.56 88888.00 2018-03-27 01:44:37.404 086 11369.55 -49.39 56875.34 88888.00 2018-03-27 01:44:37.904 086 11369.82 -49.60 56875.15 88888.00 2018-03-27 01:44:38.404 086 11370.22 -49.77 56875.01 88888.00 2018-03-27 01:44:38.904 086 11370.74 -49.93 56874.79 88888.00 2018-03-27 01:44:39.404 086 11371.25 -50.04 56874.61 88888.00 2018-03-27 01:44:39.904 086 11372.00 -50.13 56874.42 88888.00 2018-03-27 01:44:40.404 086 11372.90 -50.12 56874.34 88888.00 2018-03-27 01:44:40.904 086 11373.75 -50.08 56874.29 88888.00 2018-03-27 01:44:41.404 086 11374.83 -50.05 56874.21 88888.00 2018-03-27 01:44:41.904 086 11375.97 -50.02 56874.08 88888.00 2018-03-27 01:44:42.404 086 11377.08 -50.00 56873.92 88888.00 2018-03-27 01:44:42.904 086 11378.13 -49.99 56873.73 88888.00 2018-03-27 01:44:43.404 086 11379.23 -50.04 56873.55 88888.00 2018-03-27 01:44:43.904 086 11380.31 -50.11 56873.38 88888.00 2018-03-27 01:44:44.404 086 11381.31 -50.18 56873.13 88888.00 2018-03-27 01:44:44.904 086 11382.34 -50.32 56872.83 88888.00 2018-03-27 01:44:45.404 086 11383.29 -50.48 56872.57 88888.00 2018-03-27 01:44:45.904 086 11384.24 -50.67 56872.25 88888.00 2018-03-27 01:44:46.404 086 11385.18 -50.81 56871.88 88888.00 2018-03-27 01:44:46.904 086 11386.14 -50.98 56871.61 88888.00 2018-03-27 01:44:47.404 086 11387.04 -51.16 56871.36 88888.00 2018-03-27 01:44:47.904 086 11387.96 -51.29 56871.10 88888.00 2018-03-27 01:44:48.404 086 11388.87 -51.48 56870.84 88888.00 2018-03-27 01:44:48.904 086 11389.71 -51.69 56870.57 88888.00 2018-03-27 01:44:49.404 086 11390.40 -51.89 56870.23 88888.00 2018-03-27 01:44:49.904 086 11391.11 -52.10 56869.88 88888.00 2018-03-27 01:44:50.404 086 11391.75 -52.33 56869.57 88888.00 2018-03-27 01:44:50.904 086 11392.32 -52.56 56869.28 88888.00 2018-03-27 01:44:51.404 086 11392.88 -52.84 56868.83 88888.00 2018-03-27 01:44:51.904 086 11393.46 -53.15 56868.32 88888.00 2018-03-27 01:44:52.404 086 11394.03 -53.55 56867.80 88888.00 2018-03-27 01:44:52.904 086 11394.69 -53.95 56867.23 88888.00 2018-03-27 01:44:53.404 086 11395.31 -54.34 56866.59 88888.00 2018-03-27 01:44:53.904 086 11395.78 -54.72 56865.99 88888.00 2018-03-27 01:44:54.404 086 11396.28 -55.08 56865.39 88888.00 2018-03-27 01:44:54.904 086 11396.79 -55.46 56864.73 88888.00 2018-03-27 01:44:55.404 086 11397.16 -55.89 56864.05 88888.00 2018-03-27 01:44:55.904 086 11397.60 -56.27 56863.40 88888.00 2018-03-27 01:44:56.404 086 11398.00 -56.67 56862.77 88888.00 2018-03-27 01:44:56.904 086 11398.25 -57.12 56862.12 88888.00 2018-03-27 01:44:57.404 086 11398.39 -57.55 56861.46 88888.00 2018-03-27 01:44:57.904 086 11398.55 -58.01 56860.86 88888.00 2018-03-27 01:44:58.404 086 11398.47 -58.63 56860.33 88888.00 2018-03-27 01:44:58.904 086 11398.35 -59.17 56859.70 88888.00 2018-03-27 01:44:59.904 086 11398.10 -60.21 56858.61 88888.00 2018-03-27 01:45:00.404 086 11397.85 -60.74 56858.07 88888.00 2018-03-27 01:45:00.904 086 11397.69 -61.29 56857.56 88888.00 2018-03-27 01:45:01.904 086 11397.08 -62.27 56856.62 88888.00 2018-03-27 01:45:02.404 086 11396.79 -62.74 56856.20 88888.00 2018-03-27 01:45:02.904 086 11396.52 -63.25 56855.80 88888.00 2018-03-27 01:45:03.404 086 11396.11 -63.81 56855.41 88888.00 2018-03-27 01:45:03.904 086 11395.70 -64.38 56855.06 88888.00 2018-03-27 01:45:04.404 086 11395.29 -64.87 56854.71 88888.00 2018-03-27 01:45:04.904 086 11394.86 -65.40 56854.39 88888.00 2018-03-27 01:45:05.404 086 11394.52 -65.87 56854.22 88888.00 2018-03-27 01:45:05.904 086 11394.11 -66.32 56854.07 88888.00 2018-03-27 01:45:06.404 086 11393.66 -66.86 56853.93 88888.00 2018-03-27 01:45:06.904 086 11393.20 -67.32 56853.81 88888.00 2018-03-27 01:45:07.404 086 11392.83 -67.69 56853.78 88888.00 2018-03-27 01:45:07.904 086 11392.42 -68.05 56853.83 88888.00 2018-03-27 01:45:08.404 086 11391.99 -68.45 56853.90 88888.00 2018-03-27 01:45:08.904 086 11391.67 -68.72 56854.01 88888.00 2018-03-27 01:45:09.404 086 11391.45 -69.00 56854.06 88888.00 2018-03-27 01:45:09.904 086 11391.23 -69.37 56854.12 88888.00 2018-03-27 01:45:10.404 086 11391.10 -69.71 56854.21 88888.00 2018-03-27 01:45:10.904 086 11391.03 -69.99 56854.29 88888.00 2018-03-27 01:45:11.404 086 11390.87 -70.25 56854.35 88888.00 2018-03-27 01:45:11.904 086 11390.76 -70.48 56854.51 88888.00 2018-03-27 01:45:12.404 086 11390.65 -70.74 56854.63 88888.00 2018-03-27 01:45:12.904 086 11390.57 -71.04 56854.66 88888.00 2018-03-27 01:45:13.404 086 11390.41 -71.42 56854.77 88888.00 2018-03-27 01:45:13.904 086 11390.29 -71.78 56854.90 88888.00 2018-03-27 01:45:14.404 086 11390.15 -72.11 56855.02 88888.00 2018-03-27 01:45:14.904 086 11389.86 -72.47 56855.13 88888.00 2018-03-27 01:45:15.404 086 11389.59 -72.77 56855.25 88888.00 2018-03-27 01:45:15.904 086 11389.43 -73.12 56855.37 88888.00 2018-03-27 01:45:16.404 086 11389.10 -73.53 56855.54 88888.00 2018-03-27 01:45:16.904 086 11388.79 -73.95 56855.64 88888.00 2018-03-27 01:45:17.404 086 11388.53 -74.36 56855.83 88888.00 2018-03-27 01:45:17.904 086 11388.20 -74.71 56856.08 88888.00 2018-03-27 01:45:18.404 086 11387.85 -75.04 56856.35 88888.00 2018-03-27 01:45:18.904 086 11387.56 -75.32 56856.71 88888.00 2018-03-27 01:45:19.404 086 11387.23 -75.60 56857.05 88888.00 2018-03-27 01:45:19.904 086 11386.97 -75.84 56857.44 88888.00 2018-03-27 01:45:20.404 086 11386.76 -76.05 56857.91 88888.00 2018-03-27 01:45:20.904 086 11386.53 -76.27 56858.39 88888.00 2018-03-27 01:45:21.404 086 11386.30 -76.45 56858.91 88888.00 2018-03-27 01:45:21.904 086 11386.11 -76.62 56859.46 88888.00 2018-03-27 01:45:22.404 086 11385.96 -76.86 56859.98 88888.00 2018-03-27 01:45:22.904 086 11385.73 -77.09 56860.52 88888.00 2018-03-27 01:45:23.404 086 11385.52 -77.29 56861.08 88888.00 2018-03-27 01:45:23.904 086 11385.41 -77.55 56861.70 88888.00 2018-03-27 01:45:24.404 086 11385.24 -77.85 56862.32 88888.00 2018-03-27 01:45:24.904 086 11385.07 -78.15 56863.06 88888.00 2018-03-27 01:45:25.404 086 11384.96 -78.42 56863.76 88888.00 2018-03-27 01:45:25.904 086 11384.82 -78.64 56864.50 88888.00 2018-03-27 01:45:26.404 086 11384.58 -78.91 56865.31 88888.00 2018-03-27 01:45:26.904 086 11384.41 -79.16 56866.15 88888.00 2018-03-27 01:45:27.404 086 11384.15 -79.40 56867.09 88888.00 2018-03-27 01:45:27.904 086 11383.87 -79.67 56867.93 88888.00 2018-03-27 01:45:28.404 086 11383.60 -79.86 56868.88 88888.00 2018-03-27 01:45:28.904 086 11383.34 -80.13 56869.93 88888.00 2018-03-27 01:45:29.404 086 11383.03 -80.42 56870.96 88888.00 2018-03-27 01:45:29.904 086 11382.78 -80.73 56872.04 88888.00 2018-03-27 01:45:30.404 086 11382.57 -81.00 56873.21 88888.00 2018-03-27 01:45:30.904 086 11382.27 -81.28 56874.45 88888.00 2018-03-27 01:45:31.404 086 11381.98 -81.52 56875.71 88888.00 2018-03-27 01:45:31.904 086 11381.76 -81.77 56877.01 88888.00 2018-03-27 01:45:32.404 086 11381.44 -81.99 56878.45 88888.00 2018-03-27 01:45:33.404 086 11380.79 -82.37 56881.29 88888.00 2018-03-27 01:45:33.904 086 11380.44 -82.53 56882.87 88888.00 2018-03-27 01:45:34.404 086 11380.00 -82.63 56884.51 88888.00 2018-03-27 01:45:34.904 086 11379.57 -82.73 56886.19 88888.00 2018-03-27 01:45:35.404 086 11379.08 -82.91 56887.89 88888.00 2018-03-27 01:45:35.904 086 11378.42 -83.05 56889.62 88888.00 2018-03-27 01:45:36.404 086 11377.70 -83.22 56891.24 88888.00 2018-03-27 01:45:36.904 086 11376.99 -83.47 56892.85 88888.00 2018-03-27 01:45:37.404 086 11376.18 -83.72 56894.39 88888.00 2018-03-27 01:45:37.904 086 11375.39 -83.95 56896.00 88888.00 2018-03-27 01:45:38.404 086 11374.56 -84.21 56897.57 88888.00 2018-03-27 01:45:38.904 086 11373.65 -84.51 56899.09 88888.00 2018-03-27 01:45:39.404 086 11372.80 -84.85 56900.60 88888.00 2018-03-27 01:45:39.904 086 11371.89 -85.19 56902.13 88888.00 2018-03-27 01:45:40.404 086 11370.93 -85.60 56903.71 88888.00 2018-03-27 01:45:40.904 086 11369.91 -85.98 56905.29 88888.00 2018-03-27 01:45:41.404 086 11369.08 -86.34 56906.83 88888.00 2018-03-27 01:45:41.904 086 11368.23 -86.71 56908.48 88888.00 2018-03-27 01:45:42.404 086 11367.27 -87.06 56910.12 88888.00 2018-03-27 01:45:43.404 086 11365.52 -87.71 56913.47 88888.00 2018-03-27 01:45:43.904 086 11364.56 -88.02 56915.10 88888.00 2018-03-27 01:45:44.404 086 11363.67 -88.34 56916.74 88888.00 2018-03-27 01:45:44.904 086 11362.89 -88.62 56918.33 88888.00 2018-03-27 01:45:45.404 086 11362.06 -88.85 56920.01 88888.00 2018-03-27 01:45:45.904 086 11361.35 -89.06 56921.59 88888.00 2018-03-27 01:45:46.404 086 11360.72 -89.26 56923.20 88888.00 2018-03-27 01:45:46.904 086 11360.06 -89.48 56924.74 88888.00 2018-03-27 01:45:47.404 086 11359.42 -89.64 56926.33 88888.00 2018-03-27 01:45:47.904 086 11358.84 -89.79 56927.94 88888.00 2018-03-27 01:45:48.404 086 11358.22 -90.00 56929.39 88888.00 2018-03-27 01:45:48.904 086 11357.59 -90.20 56930.84 88888.00 2018-03-27 01:45:49.404 086 11357.00 -90.36 56932.36 88888.00 2018-03-27 01:45:49.904 086 11356.39 -90.56 56933.85 88888.00 2018-03-27 01:45:50.404 086 11355.75 -90.70 56935.27 88888.00 2018-03-27 01:45:50.904 086 11355.21 -90.88 56936.66 88888.00 2018-03-27 01:45:51.404 086 11354.66 -91.03 56938.08 88888.00 2018-03-27 01:45:51.904 086 11354.07 -91.18 56939.45 88888.00 2018-03-27 01:45:52.404 086 11353.53 -91.25 56940.80 88888.00 2018-03-27 01:45:52.904 086 11353.01 -91.35 56942.22 88888.00 2018-03-27 01:45:53.404 086 11352.44 -91.44 56943.54 88888.00 2018-03-27 01:45:53.904 086 11351.83 -91.56 56944.83 88888.00 2018-03-27 01:45:54.404 086 11351.27 -91.70 56946.20 88888.00 2018-03-27 01:45:54.904 086 11350.68 -91.85 56947.46 88888.00 2018-03-27 01:45:55.404 086 11350.10 -91.95 56948.61 88888.00 2018-03-27 01:45:55.904 086 11349.56 -92.06 56949.88 88888.00 2018-03-27 01:45:56.404 086 11348.94 -92.17 56951.05 88888.00 2018-03-27 01:45:56.904 086 11348.27 -92.27 56952.32 88888.00 2018-03-27 01:45:57.404 086 11347.57 -92.40 56953.59 88888.00 2018-03-27 01:45:57.904 086 11346.91 -92.56 56954.86 88888.00 2018-03-27 01:45:58.404 086 11346.14 -92.73 56956.13 88888.00 2018-03-27 01:45:58.904 086 11345.33 -92.86 56957.33 88888.00 2018-03-27 01:45:59.404 086 11344.53 -92.95 56958.62 88888.00 2018-03-27 01:45:59.904 086 11343.62 -93.05 56959.91 88888.00 2018-03-27 01:46:00.404 086 11342.82 -93.13 56961.24 88888.00 2018-03-27 01:46:00.904 086 11342.02 -93.18 56962.49 88888.00 2018-03-27 01:46:01.404 086 11341.12 -93.17 56963.79 88888.00 2018-03-27 01:46:01.904 086 11340.24 -93.05 56965.14 88888.00 2018-03-27 01:46:02.404 086 11339.45 -92.92 56966.49 88888.00 2018-03-27 01:46:02.904 086 11338.65 -92.85 56967.83 88888.00 2018-03-27 01:46:03.404 086 11337.81 -92.71 56969.15 88888.00 2018-03-27 01:46:03.904 086 11337.08 -92.50 56970.46 88888.00 2018-03-27 01:46:04.404 086 11336.38 -92.30 56971.67 88888.00 2018-03-27 01:46:04.904 086 11335.60 -92.08 56972.84 88888.00 2018-03-27 01:46:05.404 086 11334.89 -91.81 56973.97 88888.00 2018-03-27 01:46:05.904 086 11334.28 -91.61 56975.05 88888.00 2018-03-27 01:46:06.404 086 11333.67 -91.37 56976.17 88888.00 2018-03-27 01:46:06.904 086 11333.00 -91.11 56977.21 88888.00 2018-03-27 01:46:07.404 086 11332.52 -90.89 56978.20 88888.00 2018-03-27 01:46:07.904 086 11331.97 -90.60 56979.09 88888.00 2018-03-27 01:46:08.404 086 11331.54 -90.30 56979.95 88888.00 2018-03-27 01:46:08.904 086 11331.14 -90.05 56980.82 88888.00 2018-03-27 01:46:09.404 086 11330.77 -89.77 56981.57 88888.00 2018-03-27 01:46:09.904 086 11330.38 -89.47 56982.34 88888.00 2018-03-27 01:46:10.404 086 11330.14 -89.16 56983.11 88888.00 2018-03-27 01:46:10.904 086 11329.85 -88.85 56983.82 88888.00 2018-03-27 01:46:11.404 086 11329.55 -88.58 56984.43 88888.00 2018-03-27 01:46:11.904 086 11329.37 -88.29 56984.99 88888.00 2018-03-27 01:46:12.404 086 11329.26 -88.01 56985.52 88888.00 2018-03-27 01:46:12.904 086 11329.13 -87.73 56986.05 88888.00 2018-03-27 01:46:13.404 086 11328.99 -87.46 56986.49 88888.00 2018-03-27 01:46:13.904 086 11328.95 -87.21 56986.86 88888.00 2018-03-27 01:46:14.904 086 11328.99 -86.78 56987.41 88888.00 2018-03-27 01:46:15.404 086 11329.04 -86.52 56987.73 88888.00 2018-03-27 01:46:15.904 086 11329.22 -86.33 56987.95 88888.00 2018-03-27 01:46:16.404 086 11329.45 -86.12 56988.14 88888.00 2018-03-27 01:46:16.904 086 11329.76 -85.87 56988.37 88888.00 2018-03-27 01:46:17.404 086 11330.07 -85.60 56988.54 88888.00 2018-03-27 01:46:17.904 086 11330.36 -85.26 56988.72 88888.00 2018-03-27 01:46:18.404 086 11330.76 -84.89 56989.01 88888.00 2018-03-27 01:46:18.904 086 11331.14 -84.55 56989.31 88888.00 2018-03-27 01:46:19.404 086 11331.48 -84.22 56989.61 88888.00 2018-03-27 01:46:19.905 086 11331.93 -83.88 56989.85 88888.00 2018-03-27 01:46:20.405 086 11332.33 -83.52 56990.14 88888.00 2018-03-27 01:46:20.905 086 11332.64 -83.14 56990.35 88888.00 2018-03-27 01:46:21.405 086 11333.01 -82.79 56990.51 88888.00 2018-03-27 01:46:21.905 086 11333.48 -82.39 56990.67 88888.00 2018-03-27 01:46:22.405 086 11333.93 -81.95 56990.84 88888.00 2018-03-27 01:46:22.905 086 11334.40 -81.49 56991.05 88888.00 2018-03-27 01:46:23.405 086 11334.88 -81.03 56991.30 88888.00 2018-03-27 01:46:23.905 086 11335.34 -80.57 56991.60 88888.00 2018-03-27 01:46:24.405 086 11335.71 -80.05 56991.81 88888.00 2018-03-27 01:46:24.905 086 11336.14 -79.52 56992.06 88888.00 2018-03-27 01:46:25.405 086 11336.55 -79.09 56992.34 88888.00 2018-03-27 01:46:25.905 086 11336.91 -78.56 56992.52 88888.00 2018-03-27 01:46:26.405 086 11337.37 -77.98 56992.74 88888.00 2018-03-27 01:46:26.905 086 11337.85 -77.36 56993.05 88888.00 2018-03-27 01:46:27.405 086 11338.30 -76.76 56993.35 88888.00 2018-03-27 01:46:27.905 086 11338.83 -76.11 56993.67 88888.00 2018-03-27 01:46:28.405 086 11339.37 -75.40 56994.02 88888.00 2018-03-27 01:46:28.905 086 11339.84 -74.67 56994.43 88888.00 2018-03-27 01:46:29.405 086 11340.39 -73.85 56994.83 88888.00 2018-03-27 01:46:29.905 086 11341.02 -73.12 56995.17 88888.00 2018-03-27 01:46:30.405 086 11341.50 -72.37 56995.61 88888.00 2018-03-27 01:46:30.905 086 11342.04 -71.52 56996.04 88888.00 2018-03-27 01:46:31.405 086 11342.65 -70.67 56996.37 88888.00 2018-03-27 01:46:31.905 086 11343.24 -69.86 56996.71 88888.00 2018-03-27 01:46:32.405 086 11343.76 -68.99 56997.13 88888.00 2018-03-27 01:46:32.905 086 11344.32 -68.19 56997.42 88888.00 2018-03-27 01:46:33.405 086 11344.89 -67.46 56997.74 88888.00 2018-03-27 01:46:33.905 086 11345.39 -66.73 56998.04 88888.00 2018-03-27 01:46:34.405 086 11345.95 -65.91 56998.38 88888.00 2018-03-27 01:46:34.905 086 11346.68 -65.11 56998.69 88888.00 2018-03-27 01:46:35.405 086 11347.36 -64.34 56999.00 88888.00 2018-03-27 01:46:35.905 086 11348.10 -63.51 56999.37 88888.00 2018-03-27 01:46:36.405 086 11348.90 -62.66 56999.80 88888.00 2018-03-27 01:46:36.905 086 11349.58 -61.85 57000.16 88888.00 2018-03-27 01:46:37.405 086 11350.31 -61.01 57000.54 88888.00 2018-03-27 01:46:37.905 086 11351.11 -60.16 57001.05 88888.00 2018-03-27 01:46:38.405 086 11351.78 -59.31 57001.47 88888.00 2018-03-27 01:46:38.905 086 11352.48 -58.43 57001.95 88888.00 2018-03-27 01:46:39.405 086 11353.36 -57.54 57002.43 88888.00 2018-03-27 01:46:39.905 086 11354.27 -56.57 57002.98 88888.00 2018-03-27 01:46:40.405 086 11355.10 -55.64 57003.45 88888.00 2018-03-27 01:46:40.905 086 11356.05 -54.69 57003.94 88888.00 2018-03-27 01:46:41.405 086 11357.02 -53.73 57004.48 88888.00 2018-03-27 01:46:41.905 086 11357.95 -52.66 57005.04 88888.00 2018-03-27 01:46:42.405 086 11358.99 -51.55 57005.73 88888.00 2018-03-27 01:46:42.905 086 11359.94 -50.48 57006.39 88888.00 2018-03-27 01:46:43.405 086 11360.84 -49.34 57007.07 88888.00 2018-03-27 01:46:43.905 086 11361.64 -48.28 57007.75 88888.00 2018-03-27 01:46:44.405 086 11362.42 -47.23 57008.53 88888.00 2018-03-27 01:46:44.905 086 11363.17 -46.20 57009.36 88888.00 2018-03-27 01:46:45.405 086 11363.77 -45.18 57010.18 88888.00 2018-03-27 01:46:45.905 086 11364.37 -44.21 57010.96 88888.00 2018-03-27 01:46:46.405 086 11364.87 -43.32 57011.79 88888.00 2018-03-27 01:46:46.905 086 11365.15 -42.45 57012.73 88888.00 2018-03-27 01:46:47.405 086 11365.41 -41.51 57013.60 88888.00 2018-03-27 01:46:47.905 086 11365.75 -40.60 57014.45 88888.00 2018-03-27 01:46:48.405 086 11366.07 -39.71 57015.26 88888.00 2018-03-27 01:46:48.905 086 11366.40 -38.83 57016.08 88888.00 2018-03-27 01:46:49.405 086 11366.64 -38.02 57016.91 88888.00 2018-03-27 01:46:49.905 086 11366.77 -37.19 57017.80 88888.00 2018-03-27 01:46:50.405 086 11366.98 -36.40 57018.67 88888.00 2018-03-27 01:46:50.905 086 11367.17 -35.63 57019.52 88888.00 2018-03-27 01:46:51.405 086 11367.12 -34.87 57020.46 88888.00 2018-03-27 01:46:51.905 086 11367.03 -34.10 57021.43 88888.00 2018-03-27 01:46:52.405 086 11367.14 -33.36 57022.43 88888.00 2018-03-27 01:46:52.905 086 11367.18 -32.64 57023.41 88888.00 2018-03-27 01:46:53.405 086 11367.18 -31.86 57024.43 88888.00 2018-03-27 01:46:53.905 086 11367.26 -31.14 57025.45 88888.00 2018-03-27 01:46:54.405 086 11367.28 -30.46 57026.46 88888.00 2018-03-27 01:46:54.905 086 11367.19 -29.77 57027.51 88888.00 2018-03-27 01:46:55.405 086 11367.18 -29.07 57028.61 88888.00 2018-03-27 01:46:56.405 086 11366.96 -27.70 57031.02 88888.00 2018-03-27 01:46:56.905 086 11366.92 -27.06 57032.14 88888.00 2018-03-27 01:46:57.405 086 11366.92 -26.38 57033.24 88888.00 2018-03-27 01:46:57.905 086 11366.96 -25.64 57034.46 88888.00 2018-03-27 01:46:58.405 086 11366.99 -24.90 57035.72 88888.00 2018-03-27 01:46:58.905 086 11367.12 -24.15 57037.02 88888.00 2018-03-27 01:46:59.405 086 11367.17 -23.35 57038.44 88888.00 2018-03-27 01:46:59.905 086 11367.25 -22.52 57039.78 88888.00 2018-03-27 01:47:00.405 086 11367.27 -21.77 57041.26 88888.00 2018-03-27 01:47:00.905 086 11367.27 -21.00 57042.77 88888.00 2018-03-27 01:47:01.405 086 11367.30 -20.14 57044.31 88888.00 2018-03-27 01:47:01.905 086 11367.40 -19.31 57045.76 88888.00 2018-03-27 01:47:02.405 086 11367.47 -18.44 57047.36 88888.00 2018-03-27 01:47:02.905 086 11367.51 -17.56 57048.86 88888.00 2018-03-27 01:47:03.405 086 11367.63 -16.67 57050.57 88888.00 2018-03-27 01:47:03.905 086 11367.75 -15.72 57052.27 88888.00 2018-03-27 01:47:04.405 086 11367.88 -14.78 57053.96 88888.00 2018-03-27 01:47:04.905 086 11368.11 -13.77 57055.32 88888.00 2018-03-27 01:47:05.405 086 11368.47 -12.72 57056.91 88888.00 2018-03-27 01:47:05.905 086 11368.83 -11.71 57058.45 88888.00 2018-03-27 01:47:06.405 086 11369.08 -10.63 57060.19 88888.00 2018-03-27 01:47:06.905 086 11369.43 -9.52 57062.03 88888.00 2018-03-27 01:47:07.405 086 11369.82 -8.44 57063.64 88888.00 2018-03-27 01:47:07.905 086 11370.18 -7.30 57065.31 88888.00 2018-03-27 01:47:08.405 086 11370.59 -6.20 57066.98 88888.00 2018-03-27 01:47:08.905 086 11371.07 -5.04 57068.58 88888.00 2018-03-27 01:47:09.405 086 11371.61 -3.80 57070.23 88888.00 2018-03-27 01:47:09.905 086 11372.22 -2.47 57071.97 88888.00 2018-03-27 01:47:10.405 086 11372.94 -0.91 57073.66 88888.00 2018-03-27 01:47:10.905 086 11373.56 0.49 57075.35 88888.00 2018-03-27 01:47:11.405 086 11374.16 1.71 57077.08 88888.00 2018-03-27 01:47:11.905 086 11374.89 3.24 57078.75 88888.00 2018-03-27 01:47:12.405 086 11375.54 4.72 57080.38 88888.00 2018-03-27 01:47:12.905 086 11376.22 6.26 57082.02 88888.00 2018-03-27 01:47:13.405 086 11376.93 7.80 57083.59 88888.00 2018-03-27 01:47:13.905 086 11377.64 9.31 57085.06 88888.00 2018-03-27 01:47:14.405 086 11378.35 10.87 57086.44 88888.00 2018-03-27 01:47:14.905 086 11379.00 12.33 57087.85 88888.00 2018-03-27 01:47:15.405 086 11379.44 13.74 57089.07 88888.00 2018-03-27 01:47:15.905 086 11379.74 15.04 57090.10 88888.00 2018-03-27 01:47:16.405 086 11379.85 16.23 57091.09 88888.00 2018-03-27 01:47:16.905 086 11379.79 17.26 57091.95 88888.00 2018-03-27 01:47:17.905 086 11379.35 18.99 57093.42 88888.00 2018-03-27 01:47:18.405 086 11379.09 19.78 57094.01 88888.00 2018-03-27 01:47:18.905 086 11378.70 20.49 57094.56 88888.00 2018-03-27 01:47:19.405 086 11378.38 21.17 57095.10 88888.00 2018-03-27 01:47:19.905 086 11378.11 21.78 57095.54 88888.00 2018-03-27 01:47:20.405 086 11377.80 22.38 57095.88 88888.00 2018-03-27 01:47:20.905 086 11377.43 22.90 57096.18 88888.00 2018-03-27 01:47:21.405 086 11377.22 23.29 57096.40 88888.00 2018-03-27 01:47:21.905 086 11376.97 23.65 57096.56 88888.00 2018-03-27 01:47:22.405 086 11376.73 24.02 57096.72 88888.00 2018-03-27 01:47:22.905 086 11376.65 24.42 57096.84 88888.00 2018-03-27 01:47:23.405 086 11376.51 24.82 57097.04 88888.00 2018-03-27 01:47:23.905 086 11376.37 25.18 57097.16 88888.00 2018-03-27 01:47:24.405 086 11376.27 25.50 57097.25 88888.00 2018-03-27 01:47:24.905 086 11376.23 25.74 57097.22 88888.00 2018-03-27 01:47:25.905 086 11376.08 26.37 57097.38 88888.00 2018-03-27 01:47:26.405 086 11376.07 26.69 57097.52 88888.00 2018-03-27 01:47:26.905 086 11376.08 27.12 57097.68 88888.00 2018-03-27 01:47:27.405 086 11376.27 27.64 57097.99 88888.00 2018-03-27 01:47:27.905 086 11376.58 28.28 57098.31 88888.00 2018-03-27 01:47:28.405 086 11376.90 28.91 57098.70 88888.00 2018-03-27 01:47:28.905 086 11377.34 29.74 57099.24 88888.00 2018-03-27 01:47:29.405 086 11377.99 30.76 57099.85 88888.00 2018-03-27 01:47:29.905 086 11378.57 31.84 57100.46 88888.00 2018-03-27 01:47:30.405 086 11379.13 32.91 57101.10 88888.00 2018-03-27 01:47:30.905 086 11379.75 34.07 57101.68 88888.00 2018-03-27 01:47:31.405 086 11380.34 35.16 57102.17 88888.00 2018-03-27 01:47:31.905 086 11380.98 36.28 57102.60 88888.00 2018-03-27 01:47:32.405 086 11381.59 37.37 57103.06 88888.00 2018-03-27 01:47:32.905 086 11382.23 38.41 57103.36 88888.00 2018-03-27 01:47:33.405 086 11382.69 39.34 57103.50 88888.00 2018-03-27 01:47:33.905 086 11383.23 40.22 57103.52 88888.00 2018-03-27 01:47:34.405 086 11383.74 41.13 57103.48 88888.00 2018-03-27 01:47:34.905 086 11384.19 41.97 57103.44 88888.00 2018-03-27 01:47:35.405 086 11384.64 42.66 57103.37 88888.00 2018-03-27 01:47:35.905 086 11385.08 43.35 57103.19 88888.00 2018-03-27 01:47:36.405 086 11385.41 44.00 57103.01 88888.00 2018-03-27 01:47:36.905 086 11385.76 44.75 57102.84 88888.00 2018-03-27 01:47:37.405 086 11386.00 45.36 57102.65 88888.00 2018-03-27 01:47:37.905 086 11386.02 45.72 57102.40 88888.00 2018-03-27 01:47:38.405 086 11385.97 46.15 57102.05 88888.00 2018-03-27 01:47:38.905 086 11386.01 46.61 57101.75 88888.00 2018-03-27 01:47:39.405 086 11386.03 47.07 57101.42 88888.00 2018-03-27 01:47:39.905 086 11385.95 47.53 57101.07 88888.00 2018-03-27 01:47:40.405 086 11385.87 47.85 57100.65 88888.00 2018-03-27 01:47:40.905 086 11385.77 48.08 57100.20 88888.00 2018-03-27 01:47:41.405 086 11385.48 48.35 57099.79 88888.00 2018-03-27 01:47:41.905 086 11385.14 48.59 57099.32 88888.00 2018-03-27 01:47:42.405 086 11384.80 48.79 57098.76 88888.00 2018-03-27 01:47:42.905 086 11384.47 49.00 57098.30 88888.00 2018-03-27 01:47:43.405 086 11384.19 49.26 57097.75 88888.00 2018-03-27 01:47:43.905 086 11383.96 49.59 57097.28 88888.00 2018-03-27 01:47:44.405 086 11383.71 49.98 57096.81 88888.00 2018-03-27 01:47:44.905 086 11383.43 50.35 57096.33 88888.00 2018-03-27 01:47:45.405 086 11383.31 50.69 57095.85 88888.00 2018-03-27 01:47:45.905 086 11383.25 51.03 57095.36 88888.00 2018-03-27 01:47:46.405 086 11383.13 51.36 57094.85 88888.00 2018-03-27 01:47:46.905 086 11383.05 51.72 57094.39 88888.00 2018-03-27 01:47:47.405 086 11383.10 52.05 57093.93 88888.00 2018-03-27 01:47:47.905 086 11382.95 52.38 57093.50 88888.00 2018-03-27 01:47:48.405 086 11382.77 52.70 57093.14 88888.00 2018-03-27 01:47:49.405 086 11382.47 53.28 57092.19 88888.00 2018-03-27 01:47:49.905 086 11382.12 53.43 57091.70 88888.00 2018-03-27 01:47:50.405 086 11381.83 53.52 57091.17 88888.00 2018-03-27 01:47:50.905 086 11381.35 53.60 57090.56 88888.00 2018-03-27 01:47:51.405 086 11380.81 53.67 57090.02 88888.00 2018-03-27 01:47:51.905 086 11380.39 53.66 57089.46 88888.00 2018-03-27 01:47:52.405 086 11379.86 53.66 57088.91 88888.00 2018-03-27 01:47:52.905 086 11379.38 53.63 57088.27 88888.00 2018-03-27 01:47:53.405 086 11379.03 53.68 57087.66 88888.00 2018-03-27 01:47:53.905 086 11378.64 53.69 57087.13 88888.00 2018-03-27 01:47:54.405 086 11378.19 53.72 57086.57 88888.00 2018-03-27 01:47:54.905 086 11377.80 53.79 57086.06 88888.00 2018-03-27 01:47:55.405 086 11377.53 53.88 57085.60 88888.00 2018-03-27 01:47:55.905 086 11377.22 53.95 57085.13 88888.00 2018-03-27 01:47:56.405 086 11377.01 54.03 57084.59 88888.00 2018-03-27 01:47:56.905 086 11376.86 54.13 57084.18 88888.00 2018-03-27 01:47:57.405 086 11376.58 54.15 57083.77 88888.00 2018-03-27 01:47:57.905 086 11376.39 54.26 57083.28 88888.00 2018-03-27 01:47:58.405 086 11376.34 54.31 57082.88 88888.00 2018-03-27 01:47:58.905 086 11376.20 54.40 57082.52 88888.00 2018-03-27 01:47:59.405 086 11376.04 54.56 57082.21 88888.00 2018-03-27 01:47:59.905 086 11375.95 54.72 57081.92 88888.00 2018-03-27 01:48:00.405 086 11375.88 54.87 57081.61 88888.00 2018-03-27 01:48:00.905 086 11375.69 55.02 57081.37 88888.00 2018-03-27 01:48:01.405 086 11375.59 55.24 57081.21 88888.00 2018-03-27 01:48:01.905 086 11375.53 55.44 57080.99 88888.00 2018-03-27 01:48:02.405 086 11375.41 55.67 57080.83 88888.00 2018-03-27 01:48:02.905 086 11375.26 55.96 57080.65 88888.00 2018-03-27 01:48:03.405 086 11375.26 56.30 57080.52 88888.00 2018-03-27 01:48:03.905 086 11375.19 56.58 57080.45 88888.00 2018-03-27 01:48:04.406 086 11375.18 56.95 57080.41 88888.00 2018-03-27 01:48:04.906 086 11375.21 57.39 57080.42 88888.00 2018-03-27 01:48:05.406 086 11375.20 57.82 57080.46 88888.00 2018-03-27 01:48:05.906 086 11375.18 58.24 57080.52 88888.00 2018-03-27 01:48:06.406 086 11375.18 58.70 57080.57 88888.00 2018-03-27 01:48:06.906 086 11375.30 59.09 57080.56 88888.00 2018-03-27 01:48:07.406 086 11375.33 59.55 57080.52 88888.00 2018-03-27 01:48:07.906 086 11375.42 60.06 57080.48 88888.00 2018-03-27 01:48:08.406 086 11375.57 60.54 57080.42 88888.00 2018-03-27 01:48:08.906 086 11375.72 60.96 57080.32 88888.00 2018-03-27 01:48:09.406 086 11375.93 61.40 57080.28 88888.00 2018-03-27 01:48:09.906 086 11376.10 61.83 57080.26 88888.00 2018-03-27 01:48:10.406 086 11376.23 62.26 57080.19 88888.00 2018-03-27 01:48:10.906 086 11376.36 62.72 57080.16 88888.00 2018-03-27 01:48:11.406 086 11376.56 63.21 57080.20 88888.00 2018-03-27 01:48:11.906 086 11376.66 63.72 57080.27 88888.00 2018-03-27 01:48:12.406 086 11376.74 64.26 57080.38 88888.00 2018-03-27 01:48:12.906 086 11376.83 64.78 57080.42 88888.00 2018-03-27 01:48:13.406 086 11376.86 65.19 57080.41 88888.00 2018-03-27 01:48:13.906 086 11376.85 65.62 57080.47 88888.00 2018-03-27 01:48:14.406 086 11376.84 66.11 57080.51 88888.00 2018-03-27 01:48:14.906 086 11376.89 66.55 57080.45 88888.00 2018-03-27 01:48:15.406 086 11376.85 66.99 57080.38 88888.00 2018-03-27 01:48:15.906 086 11376.91 67.36 57080.26 88888.00 2018-03-27 01:48:16.406 086 11376.93 67.74 57080.09 88888.00 2018-03-27 01:48:16.906 086 11376.92 68.09 57079.90 88888.00 2018-03-27 01:48:17.406 086 11376.94 68.42 57079.70 88888.00 2018-03-27 01:48:17.906 086 11376.87 68.69 57079.43 88888.00 2018-03-27 01:48:18.406 086 11376.73 68.93 57079.15 88888.00 2018-03-27 01:48:18.906 086 11376.71 69.19 57078.90 88888.00 2018-03-27 01:48:19.406 086 11376.72 69.44 57078.61 88888.00 2018-03-27 01:48:19.906 086 11376.63 69.62 57078.35 88888.00 2018-03-27 01:48:21.406 086 11376.11 69.96 57077.43 88888.00 2018-03-27 01:48:21.906 086 11375.89 69.99 57077.07 88888.00 2018-03-27 01:48:22.406 086 11375.68 70.05 57076.75 88888.00 2018-03-27 01:48:22.906 086 11375.42 70.11 57076.49 88888.00 2018-03-27 01:48:23.406 086 11375.14 70.13 57076.09 88888.00 2018-03-27 01:48:23.906 086 11374.91 70.16 57075.75 88888.00 2018-03-27 01:48:24.406 086 11374.72 70.23 57075.41 88888.00 2018-03-27 01:48:24.906 086 11374.53 70.33 57075.09 88888.00 2018-03-27 01:48:25.406 086 11374.49 70.41 57074.73 88888.00 2018-03-27 01:48:25.906 086 11374.41 70.53 57074.40 88888.00 2018-03-27 01:48:26.406 086 11374.28 70.64 57074.12 88888.00 2018-03-27 01:48:26.906 086 11374.20 70.69 57073.80 88888.00 2018-03-27 01:48:27.406 086 11374.14 70.74 57073.48 88888.00 2018-03-27 01:48:27.906 086 11374.01 70.75 57073.18 88888.00 2018-03-27 01:48:28.406 086 11373.81 70.87 57072.90 88888.00 2018-03-27 01:48:28.906 086 11373.71 70.97 57072.67 88888.00 2018-03-27 01:48:29.406 086 11373.64 71.01 57072.43 88888.00 2018-03-27 01:48:29.906 086 11373.56 71.07 57072.24 88888.00 2018-03-27 01:48:30.906 086 11373.56 71.41 57071.86 88888.00 2018-03-27 01:48:31.406 086 11373.56 71.62 57071.65 88888.00 2018-03-27 01:48:31.906 086 11373.59 71.89 57071.43 88888.00 2018-03-27 01:48:32.406 086 11373.78 72.13 57071.19 88888.00 2018-03-27 01:48:32.906 086 11373.88 72.38 57070.96 88888.00 2018-03-27 01:48:33.406 086 11374.01 72.64 57070.87 88888.00 2018-03-27 01:48:33.906 086 11374.35 72.98 57070.79 88888.00 2018-03-27 01:48:34.406 086 11374.54 73.34 57070.65 88888.00 2018-03-27 01:48:34.906 086 11374.68 73.73 57070.50 88888.00 2018-03-27 01:48:35.406 086 11375.05 74.02 57070.32 88888.00 2018-03-27 01:48:35.906 086 11375.33 74.35 57070.10 88888.00 2018-03-27 01:48:36.406 086 11375.67 74.71 57069.97 88888.00 2018-03-27 01:48:36.906 086 11376.08 75.11 57069.87 88888.00 2018-03-27 01:48:37.406 086 11376.49 75.42 57069.66 88888.00 2018-03-27 01:48:37.906 086 11376.77 75.76 57069.42 88888.00 2018-03-27 01:48:38.406 086 11377.12 76.08 57069.16 88888.00 2018-03-27 01:48:38.906 086 11377.56 76.46 57068.88 88888.00 2018-03-27 01:48:39.406 086 11377.95 76.78 57068.57 88888.00 2018-03-27 01:48:39.906 086 11378.35 77.10 57068.30 88888.00 2018-03-27 01:48:40.406 086 11378.68 77.40 57068.00 88888.00 2018-03-27 01:48:40.906 086 11379.00 77.71 57067.69 88888.00 2018-03-27 01:48:41.406 086 11379.33 78.08 57067.37 88888.00 2018-03-27 01:48:41.906 086 11379.67 78.51 57067.05 88888.00 2018-03-27 01:48:42.406 086 11379.93 78.80 57066.72 88888.00 2018-03-27 01:48:42.906 086 11380.28 79.13 57066.47 88888.00 2018-03-27 01:48:43.406 086 11380.66 79.54 57066.23 88888.00 2018-03-27 01:48:43.906 086 11380.98 79.91 57065.97 88888.00 2018-03-27 01:48:44.406 086 11381.25 80.27 57065.67 88888.00 2018-03-27 01:48:44.906 086 11381.63 80.73 57065.39 88888.00 2018-03-27 01:48:45.406 086 11381.93 81.16 57065.16 88888.00 2018-03-27 01:48:45.906 086 11382.22 81.59 57064.90 88888.00 2018-03-27 01:48:46.406 086 11382.57 82.08 57064.63 88888.00 2018-03-27 01:48:46.906 086 11382.84 82.52 57064.35 88888.00 2018-03-27 01:48:47.406 086 11383.08 82.93 57064.02 88888.00 2018-03-27 01:48:47.906 086 11383.31 83.33 57063.66 88888.00 2018-03-27 01:48:48.406 086 11383.58 83.76 57063.36 88888.00 2018-03-27 01:48:48.906 086 11383.84 84.14 57063.04 88888.00 2018-03-27 01:48:49.406 086 11384.01 84.55 57062.73 88888.00 2018-03-27 01:48:49.906 086 11384.20 84.96 57062.43 88888.00 2018-03-27 01:48:50.406 086 11384.43 85.30 57062.06 88888.00 2018-03-27 01:48:50.906 086 11384.68 85.78 57061.69 88888.00 2018-03-27 01:48:51.406 086 11384.99 86.26 57061.26 88888.00 2018-03-27 01:48:51.906 086 11385.39 86.67 57060.86 88888.00 2018-03-27 01:48:52.406 086 11385.67 87.12 57060.49 88888.00 2018-03-27 01:48:52.906 086 11386.00 87.58 57060.11 88888.00 2018-03-27 01:48:53.406 086 11386.36 88.02 57059.79 88888.00 2018-03-27 01:48:53.906 086 11386.67 88.43 57059.42 88888.00 2018-03-27 01:48:54.406 086 11387.08 88.96 57059.06 88888.00 2018-03-27 01:48:54.906 086 11387.60 89.51 57058.70 88888.00 2018-03-27 01:48:55.406 086 11388.08 90.05 57058.39 88888.00 2018-03-27 01:48:55.906 086 11388.59 90.68 57058.08 88888.00 2018-03-27 01:48:56.406 086 11389.21 91.29 57057.74 88888.00 2018-03-27 01:48:56.906 086 11389.79 91.86 57057.35 88888.00 2018-03-27 01:48:57.406 086 11390.36 92.51 57056.95 88888.00 2018-03-27 01:48:57.906 086 11391.04 93.15 57056.52 88888.00 2018-03-27 01:48:58.406 086 11391.79 93.79 57056.08 88888.00 2018-03-27 01:48:58.906 086 11392.51 94.45 57055.68 88888.00 2018-03-27 01:48:59.406 086 11393.13 95.17 57055.32 88888.00 2018-03-27 01:48:59.906 086 11393.79 95.91 57055.03 88888.00 2018-03-27 01:49:00.406 086 11394.34 96.69 57054.76 88888.00 2018-03-27 01:49:00.906 086 11395.06 97.56 57054.53 88888.00 2018-03-27 01:49:01.406 086 11395.87 98.38 57054.31 88888.00 2018-03-27 01:49:01.906 086 11396.49 99.19 57054.09 88888.00 2018-03-27 01:49:02.406 086 11397.14 100.05 57053.84 88888.00 2018-03-27 01:49:02.906 086 11397.86 100.91 57053.57 88888.00 2018-03-27 01:49:03.406 086 11398.58 101.77 57053.42 88888.00 2018-03-27 01:49:03.906 086 11399.17 102.67 57053.29 88888.00 2018-03-27 01:49:04.406 086 11399.87 103.54 57053.06 88888.00 2018-03-27 01:49:04.906 086 11400.64 104.48 57052.81 88888.00 2018-03-27 01:49:05.406 086 11401.32 105.45 57052.55 88888.00 2018-03-27 01:49:05.906 086 11401.99 106.31 57052.34 88888.00 2018-03-27 01:49:06.406 086 11402.73 107.21 57052.08 88888.00 2018-03-27 01:49:06.906 086 11403.44 108.19 57051.79 88888.00 2018-03-27 01:49:07.406 086 11404.07 109.07 57051.52 88888.00 2018-03-27 01:49:07.906 086 11404.71 109.81 57051.26 88888.00 2018-03-27 01:49:08.406 086 11405.27 110.53 57050.96 88888.00 2018-03-27 01:49:08.906 086 11405.83 111.37 57050.57 88888.00 2018-03-27 01:49:09.406 086 11406.46 112.17 57050.20 88888.00 2018-03-27 01:49:09.906 086 11407.07 112.86 57049.80 88888.00 2018-03-27 01:49:10.406 086 11407.70 113.54 57049.31 88888.00 2018-03-27 01:49:10.906 086 11408.39 114.30 57048.88 88888.00 2018-03-27 01:49:11.406 086 11409.09 115.02 57048.37 88888.00 2018-03-27 01:49:11.906 086 11409.71 115.64 57047.85 88888.00 2018-03-27 01:49:12.406 086 11410.26 116.30 57047.29 88888.00 2018-03-27 01:49:12.906 086 11410.92 116.86 57046.74 88888.00 2018-03-27 01:49:13.406 086 11411.50 117.37 57046.06 88888.00 2018-03-27 01:49:13.906 086 11412.08 117.84 57045.33 88888.00 2018-03-27 01:49:14.406 086 11412.77 118.41 57044.66 88888.00 2018-03-27 01:49:14.906 086 11413.43 118.99 57043.94 88888.00 2018-03-27 01:49:15.406 086 11414.05 119.47 57043.19 88888.00 2018-03-27 01:49:15.906 086 11414.74 119.95 57042.42 88888.00 2018-03-27 01:49:16.406 086 11415.40 120.42 57041.55 88888.00 2018-03-27 01:49:16.906 086 11416.13 120.87 57040.71 88888.00 2018-03-27 01:49:17.406 086 11416.85 121.34 57039.88 88888.00 2018-03-27 01:49:17.906 086 11417.53 121.75 57039.04 88888.00 2018-03-27 01:49:18.406 086 11418.14 122.13 57038.24 88888.00 2018-03-27 01:49:18.906 086 11418.70 122.52 57037.37 88888.00 2018-03-27 01:49:19.406 086 11419.43 122.91 57036.44 88888.00 2018-03-27 01:49:19.906 086 11420.09 123.27 57035.57 88888.00 2018-03-27 01:49:20.406 086 11420.75 123.65 57034.64 88888.00 2018-03-27 01:49:20.906 086 11421.42 124.00 57033.80 88888.00 2018-03-27 01:49:21.406 086 11422.10 124.30 57032.89 88888.00 2018-03-27 01:49:21.906 086 11422.74 124.65 57032.01 88888.00 2018-03-27 01:49:22.406 086 11423.46 124.97 57031.08 88888.00 2018-03-27 01:49:22.906 086 11424.13 125.25 57030.03 88888.00 2018-03-27 01:49:23.406 086 11424.86 125.56 57029.09 88888.00 2018-03-27 01:49:23.906 086 11425.72 125.96 57028.11 88888.00 2018-03-27 01:49:24.406 086 11426.55 126.26 57027.10 88888.00 2018-03-27 01:49:24.906 086 11427.30 126.53 57026.10 88888.00 2018-03-27 01:49:25.406 086 11428.13 126.85 57025.06 88888.00 2018-03-27 01:49:25.906 086 11429.08 127.12 57023.97 88888.00 2018-03-27 01:49:26.406 086 11429.90 127.41 57022.91 88888.00 2018-03-27 01:49:26.906 086 11430.87 127.71 57021.85 88888.00 2018-03-27 01:49:27.406 086 11431.98 128.05 57020.71 88888.00 2018-03-27 01:49:27.906 086 11433.07 128.36 57019.47 88888.00 2018-03-27 01:49:28.406 086 11434.26 128.70 57018.27 88888.00 2018-03-27 01:49:28.906 086 11435.51 129.10 57017.12 88888.00 2018-03-27 01:49:29.406 086 11436.83 129.44 57015.89 88888.00 2018-03-27 01:49:29.906 086 11438.20 129.88 57014.75 88888.00 2018-03-27 01:49:30.406 086 11439.55 130.36 57013.63 88888.00 2018-03-27 01:49:30.906 086 11441.05 130.88 57012.49 88888.00 2018-03-27 01:49:31.406 086 11442.50 131.38 57011.40 88888.00 2018-03-27 01:49:31.906 086 11443.87 131.92 57010.29 88888.00 2018-03-27 01:49:32.406 086 11445.30 132.46 57009.11 88888.00 2018-03-27 01:49:32.906 086 11446.65 133.00 57008.01 88888.00 2018-03-27 01:49:33.406 086 11448.04 133.51 57006.88 88888.00 2018-03-27 01:49:33.906 086 11449.35 133.97 57005.64 88888.00 2018-03-27 01:49:34.406 086 11450.57 134.36 57004.39 88888.00 2018-03-27 01:49:34.906 086 11451.67 134.70 57003.14 88888.00 2018-03-27 01:49:35.406 086 11452.92 135.09 57001.83 88888.00 2018-03-27 01:49:35.906 086 11454.05 135.40 57000.50 88888.00 2018-03-27 01:49:36.406 086 11455.09 135.65 56999.16 88888.00 2018-03-27 01:49:36.906 086 11456.17 135.86 56997.80 88888.00 2018-03-27 01:49:37.406 086 11457.28 136.04 56996.29 88888.00 2018-03-27 01:49:37.906 086 11458.27 136.24 56994.84 88888.00 2018-03-27 01:49:38.406 086 11459.31 136.41 56993.51 88888.00 2018-03-27 01:49:38.906 086 11460.32 136.55 56992.08 88888.00 2018-03-27 01:49:39.406 086 11461.35 136.67 56990.62 88888.00 2018-03-27 01:49:39.906 086 11462.38 136.82 56989.20 88888.00 2018-03-27 01:49:40.406 086 11463.41 137.00 56987.86 88888.00 2018-03-27 01:49:40.906 086 11464.29 137.13 56986.61 88888.00 2018-03-27 01:49:41.406 086 11465.16 137.28 56985.34 88888.00 2018-03-27 01:49:41.906 086 11465.98 137.43 56984.11 88888.00 2018-03-27 01:49:42.406 086 11466.76 137.58 56982.89 88888.00 2018-03-27 01:49:42.906 086 11467.48 137.78 56981.69 88888.00 2018-03-27 01:49:43.406 086 11468.18 137.94 56980.48 88888.00 2018-03-27 01:49:43.906 086 11468.85 138.08 56979.23 88888.00 2018-03-27 01:49:44.406 086 11469.43 138.25 56977.97 88888.00 2018-03-27 01:49:44.906 086 11470.09 138.36 56976.75 88888.00 2018-03-27 01:49:45.406 086 11470.73 138.42 56975.51 88888.00 2018-03-27 01:49:45.906 086 11471.31 138.51 56974.23 88888.00 2018-03-27 01:49:46.406 086 11471.93 138.59 56973.01 88888.00 2018-03-27 01:49:46.906 086 11472.63 138.65 56971.73 88888.00 2018-03-27 01:49:47.406 086 11473.18 138.66 56970.45 88888.00 2018-03-27 01:49:47.906 086 11473.70 138.71 56969.18 88888.00 2018-03-27 01:49:48.406 086 11474.30 138.78 56967.99 88888.00 2018-03-27 01:49:48.906 086 11474.83 138.76 56966.77 88888.00 2018-03-27 01:49:49.406 086 11475.32 138.79 56965.56 88888.00 2018-03-27 01:49:49.906 086 11475.82 138.71 56964.29 88888.00 2018-03-27 01:49:50.406 086 11476.34 138.64 56963.15 88888.00 2018-03-27 01:49:50.906 086 11476.67 138.59 56962.01 88888.00 2018-03-27 01:49:51.406 086 11477.03 138.49 56960.78 88888.00 2018-03-27 01:49:51.906 086 11477.40 138.42 56959.68 88888.00 2018-03-27 01:49:52.406 086 11477.69 138.31 56958.59 88888.00 2018-03-27 01:49:52.906 086 11477.96 138.23 56957.50 88888.00 2018-03-27 01:49:54.406 086 11478.61 137.84 56954.27 88888.00 2018-03-27 01:49:54.906 086 11478.85 137.69 56953.16 88888.00 2018-03-27 01:49:55.406 086 11479.03 137.50 56952.17 88888.00 2018-03-27 01:49:55.906 086 11479.19 137.32 56951.19 88888.00 2018-03-27 01:49:56.406 086 11479.43 137.13 56950.22 88888.00 2018-03-27 01:49:56.906 086 11479.70 136.98 56949.20 88888.00 2018-03-27 01:49:57.406 086 11479.85 136.75 56948.22 88888.00 2018-03-27 01:49:57.906 086 11480.11 136.62 56947.21 88888.00 2018-03-27 01:49:58.406 086 11480.42 136.47 56946.43 88888.00 2018-03-27 01:49:58.906 086 11480.69 136.31 56945.48 88888.00 2018-03-27 01:49:59.406 086 11480.97 136.18 56944.47 88888.00 2018-03-27 01:49:59.906 086 11481.30 136.06 56943.54 88888.00 2018-03-27 01:50:00.406 086 11481.55 135.93 56942.64 88888.00 2018-03-27 01:50:00.906 086 11481.86 135.86 56941.93 88888.00 2018-03-27 01:50:01.906 086 11482.50 135.73 56940.28 88888.00 2018-03-27 01:50:02.406 086 11482.73 135.64 56939.21 88888.00 2018-03-27 01:50:02.906 086 11482.96 135.63 56938.69 88888.00 2018-03-27 01:50:03.406 086 11483.20 135.50 56937.79 88888.00 2018-03-27 01:50:03.906 086 11483.27 135.44 56936.82 88888.00 2018-03-27 01:50:04.406 086 11483.46 135.35 56935.92 88888.00 2018-03-27 01:50:04.906 086 11483.60 135.17 56935.23 88888.00 2018-03-27 01:50:05.406 086 11483.65 135.08 56934.50 88888.00 2018-03-27 01:50:05.906 086 11483.73 134.89 56933.92 88888.00 2018-03-27 01:50:06.406 086 11483.80 134.70 56933.15 88888.00 2018-03-27 01:50:06.906 086 11483.77 134.54 56932.26 88888.00 2018-03-27 01:50:07.406 086 11483.73 134.38 56931.69 88888.00 2018-03-27 01:50:07.906 086 11483.73 134.23 56930.91 88888.00 2018-03-27 01:50:08.406 086 11483.69 134.01 56930.25 88888.00 2018-03-27 01:50:08.906 086 11483.52 133.79 56929.62 88888.00 2018-03-27 01:50:09.406 086 11483.48 133.53 56928.96 88888.00 2018-03-27 01:50:09.906 086 11483.44 133.36 56928.25 88888.00 2018-03-27 01:50:10.406 086 11483.34 133.24 56927.70 88888.00 2018-03-27 01:50:10.906 086 11483.29 133.07 56927.07 88888.00 2018-03-27 01:50:11.406 086 11483.20 132.94 56926.35 88888.00 2018-03-27 01:50:11.907 086 11483.06 132.75 56925.75 88888.00 2018-03-27 01:50:12.407 086 11482.94 132.64 56925.28 88888.00 2018-03-27 01:50:12.907 086 11483.01 132.50 56924.83 88888.00 2018-03-27 01:50:13.407 086 11482.98 132.36 56924.30 88888.00 2018-03-27 01:50:13.907 086 11482.94 132.29 56923.84 88888.00 2018-03-27 01:50:14.407 086 11482.95 132.19 56923.38 88888.00 2018-03-27 01:50:14.907 086 11483.01 132.11 56922.87 88888.00 2018-03-27 01:50:15.407 086 11482.98 131.97 56922.38 88888.00 2018-03-27 01:50:15.907 086 11482.94 131.83 56921.92 88888.00 2018-03-27 01:50:16.407 086 11482.85 131.71 56921.45 88888.00 2018-03-27 01:50:16.907 086 11482.73 131.63 56921.00 88888.00 2018-03-27 01:50:17.407 086 11482.61 131.62 56920.53 88888.00 2018-03-27 01:50:17.907 086 11482.47 131.52 56920.14 88888.00 2018-03-27 01:50:18.407 086 11482.22 131.38 56919.70 88888.00 2018-03-27 01:50:18.907 086 11482.00 131.31 56919.35 88888.00 2018-03-27 01:50:19.407 086 11481.85 131.24 56919.04 88888.00 2018-03-27 01:50:19.907 086 11481.56 131.18 56918.65 88888.00 2018-03-27 01:50:20.407 086 11481.29 131.18 56918.40 88888.00 2018-03-27 01:50:20.907 086 11481.08 131.20 56918.12 88888.00 2018-03-27 01:50:21.407 086 11480.83 131.20 56917.80 88888.00 2018-03-27 01:50:21.907 086 11480.54 131.17 56917.51 88888.00 2018-03-27 01:50:22.407 086 11480.27 131.20 56917.25 88888.00 2018-03-27 01:50:22.907 086 11480.09 131.20 56916.99 88888.00 2018-03-27 01:50:23.407 086 11479.81 131.21 56916.66 88888.00 2018-03-27 01:50:23.907 086 11479.57 131.27 56916.28 88888.00 2018-03-27 01:50:24.407 086 11479.40 131.30 56915.91 88888.00 2018-03-27 01:50:24.907 086 11479.08 131.28 56915.61 88888.00 2018-03-27 01:50:25.407 086 11478.79 131.27 56915.35 88888.00 2018-03-27 01:50:25.907 086 11478.67 131.25 56914.95 88888.00 2018-03-27 01:50:26.407 086 11478.40 131.17 56914.59 88888.00 2018-03-27 01:50:26.907 086 11478.05 131.02 56914.11 88888.00 2018-03-27 01:50:27.407 086 11477.84 130.97 56913.69 88888.00 2018-03-27 01:50:27.907 086 11477.62 130.86 56913.23 88888.00 2018-03-27 01:50:28.407 086 11477.22 130.79 56912.83 88888.00 2018-03-27 01:50:28.907 086 11476.94 130.67 56912.36 88888.00 2018-03-27 01:50:29.407 086 11476.58 130.50 56911.87 88888.00 2018-03-27 01:50:29.907 086 11476.20 130.32 56911.39 88888.00 2018-03-27 01:50:30.407 086 11475.88 130.18 56910.94 88888.00 2018-03-27 01:50:30.907 086 11475.59 129.96 56910.32 88888.00 2018-03-27 01:50:31.407 086 11475.11 129.73 56909.77 88888.00 2018-03-27 01:50:31.907 086 11474.72 129.55 56909.17 88888.00 2018-03-27 01:50:32.407 086 11474.41 129.36 56908.55 88888.00 2018-03-27 01:50:32.907 086 11474.00 129.16 56908.01 88888.00 2018-03-27 01:50:33.407 086 11473.56 128.96 56907.36 88888.00 2018-03-27 01:50:33.907 086 11473.22 128.70 56906.75 88888.00 2018-03-27 01:50:34.407 086 11472.77 128.39 56906.11 88888.00 2018-03-27 01:50:34.907 086 11472.36 128.11 56905.45 88888.00 2018-03-27 01:50:35.407 086 11471.96 127.84 56904.80 88888.00 2018-03-27 01:50:35.907 086 11471.49 127.57 56904.15 88888.00 2018-03-27 01:50:36.407 086 11470.99 127.32 56903.49 88888.00 2018-03-27 01:50:36.907 086 11470.54 127.08 56902.91 88888.00 2018-03-27 01:50:37.407 086 11470.05 126.81 56902.33 88888.00 2018-03-27 01:50:37.907 086 11469.50 126.52 56901.75 88888.00 2018-03-27 01:50:38.407 086 11468.86 126.15 56901.21 88888.00 2018-03-27 01:50:38.907 086 11468.32 125.87 56900.65 88888.00 2018-03-27 01:50:39.407 086 11467.72 125.55 56900.21 88888.00 2018-03-27 01:50:39.907 086 11467.03 125.22 56899.69 88888.00 2018-03-27 01:50:40.407 086 11466.36 124.91 56899.15 88888.00 2018-03-27 01:50:40.907 086 11465.60 124.47 56898.73 88888.00 2018-03-27 01:50:41.407 086 11464.81 124.04 56898.29 88888.00 2018-03-27 01:50:41.907 086 11464.01 123.73 56897.79 88888.00 2018-03-27 01:50:42.407 086 11463.25 123.31 56897.33 88888.00 2018-03-27 01:50:42.907 086 11462.39 122.91 56896.97 88888.00 2018-03-27 01:50:43.407 086 11461.59 122.57 56896.55 88888.00 2018-03-27 01:50:43.907 086 11460.80 122.13 56896.05 88888.00 2018-03-27 01:50:44.407 086 11459.96 121.72 56895.58 88888.00 2018-03-27 01:50:45.407 086 11458.58 120.96 56894.68 88888.00 2018-03-27 01:50:45.907 086 11457.76 120.61 56894.27 88888.00 2018-03-27 01:50:46.407 086 11457.03 120.23 56893.77 88888.00 2018-03-27 01:50:46.907 086 11456.56 119.92 56893.28 88888.00 2018-03-27 01:50:47.407 086 11456.00 119.64 56892.76 88888.00 2018-03-27 01:50:47.907 086 11455.44 119.38 56892.31 88888.00 2018-03-27 01:50:48.407 086 11454.97 119.10 56891.82 88888.00 2018-03-27 01:50:48.907 086 11454.55 118.86 56891.38 88888.00 2018-03-27 01:50:49.407 086 11454.11 118.65 56890.91 88888.00 2018-03-27 01:50:49.907 086 11453.75 118.43 56890.48 88888.00 2018-03-27 01:50:50.407 086 11453.38 118.21 56889.96 88888.00 2018-03-27 01:50:50.907 086 11453.02 118.01 56889.40 88888.00 2018-03-27 01:50:51.407 086 11452.75 117.83 56888.89 88888.00 2018-03-27 01:50:51.907 086 11452.44 117.68 56888.30 88888.00 2018-03-27 01:50:52.407 086 11452.05 117.54 56887.76 88888.00 2018-03-27 01:50:52.907 086 11451.72 117.37 56887.19 88888.00 2018-03-27 01:50:53.407 086 11451.56 117.22 56886.62 88888.00 2018-03-27 01:50:53.907 086 11451.30 117.01 56886.08 88888.00 2018-03-27 01:50:54.407 086 11450.95 116.89 56885.49 88888.00 2018-03-27 01:50:54.907 086 11450.66 116.76 56884.94 88888.00 2018-03-27 01:50:55.407 086 11450.38 116.62 56884.38 88888.00 2018-03-27 01:50:55.907 086 11450.18 116.52 56883.78 88888.00 2018-03-27 01:50:56.407 086 11449.97 116.44 56883.28 88888.00 2018-03-27 01:50:56.907 086 11449.79 116.39 56882.76 88888.00 2018-03-27 01:50:57.407 086 11449.55 116.32 56882.24 88888.00 2018-03-27 01:50:57.907 086 11449.38 116.27 56881.64 88888.00 2018-03-27 01:50:58.407 086 11449.27 116.32 56881.18 88888.00 2018-03-27 01:50:58.907 086 11449.11 116.32 56880.72 88888.00 2018-03-27 01:50:59.407 086 11448.94 116.39 56880.21 88888.00 2018-03-27 01:50:59.907 086 11448.86 116.41 56879.73 88888.00 2018-03-27 01:51:00.407 086 11448.75 116.47 56879.20 88888.00 2018-03-27 01:51:00.907 086 11448.65 116.54 56878.64 88888.00 2018-03-27 01:51:01.407 086 11448.65 116.65 56878.10 88888.00 2018-03-27 01:51:01.907 086 11448.63 116.78 56877.52 88888.00 2018-03-27 01:51:02.407 086 11448.59 116.87 56876.88 88888.00 2018-03-27 01:51:02.907 086 11448.59 116.98 56876.27 88888.00 2018-03-27 01:51:03.407 086 11448.65 117.09 56875.66 88888.00 2018-03-27 01:51:03.907 086 11448.68 117.22 56875.07 88888.00 2018-03-27 01:51:04.407 086 11448.68 117.34 56874.37 88888.00 2018-03-27 01:51:04.907 086 11448.69 117.35 56873.64 88888.00 2018-03-27 01:51:05.407 086 11448.66 117.43 56872.99 88888.00 2018-03-27 01:51:05.907 086 11448.63 117.54 56872.35 88888.00 2018-03-27 01:51:06.407 086 11448.62 117.63 56871.65 88888.00 2018-03-27 01:51:06.907 086 11448.55 117.64 56870.91 88888.00 2018-03-27 01:51:07.407 086 11448.45 117.62 56870.14 88888.00 2018-03-27 01:51:07.907 086 11448.41 117.68 56869.43 88888.00 2018-03-27 01:51:08.407 086 11448.33 117.68 56868.72 88888.00 2018-03-27 01:51:08.907 086 11448.17 117.70 56867.96 88888.00 2018-03-27 01:51:09.407 086 11448.02 117.66 56867.16 88888.00 2018-03-27 01:51:09.907 086 11447.86 117.57 56866.39 88888.00 2018-03-27 01:51:10.407 086 11447.72 117.46 56865.61 88888.00 2018-03-27 01:51:10.907 086 11447.53 117.37 56864.82 88888.00 2018-03-27 01:51:11.407 086 11447.43 117.28 56864.01 88888.00 2018-03-27 01:51:11.907 086 11447.29 117.22 56863.14 88888.00 2018-03-27 01:51:12.407 086 11447.17 117.19 56862.36 88888.00 2018-03-27 01:51:12.907 086 11447.10 117.09 56861.51 88888.00 2018-03-27 01:51:13.407 086 11447.05 117.07 56860.61 88888.00 2018-03-27 01:51:13.907 086 11446.97 117.01 56859.71 88888.00 2018-03-27 01:51:14.407 086 11446.97 116.93 56858.79 88888.00 2018-03-27 01:51:14.907 086 11446.95 116.81 56857.99 88888.00 2018-03-27 01:51:15.407 086 11446.95 116.83 56857.20 88888.00 2018-03-27 01:51:15.907 086 11447.01 116.87 56856.38 88888.00 2018-03-27 01:51:16.907 086 11447.22 116.95 56854.61 88888.00 2018-03-27 01:51:17.407 086 11447.32 117.06 56853.76 88888.00 2018-03-27 01:51:17.907 086 11447.46 117.16 56852.94 88888.00 2018-03-27 01:51:18.407 086 11447.50 117.28 56852.19 88888.00 2018-03-27 01:51:18.907 086 11447.60 117.41 56851.40 88888.00 2018-03-27 01:51:19.407 086 11447.80 117.57 56850.53 88888.00 2018-03-27 01:51:19.907 086 11447.95 117.76 56849.73 88888.00 2018-03-27 01:51:20.407 086 11448.11 117.97 56848.95 88888.00 2018-03-27 01:51:20.907 086 11448.28 118.22 56848.16 88888.00 2018-03-27 01:51:21.407 086 11448.42 118.42 56847.42 88888.00 2018-03-27 01:51:21.907 086 11448.58 118.63 56846.58 88888.00 2018-03-27 01:51:22.407 086 11448.72 118.80 56845.69 88888.00 2018-03-27 01:51:22.907 086 11448.84 119.03 56844.84 88888.00 2018-03-27 01:51:23.407 086 11448.91 119.23 56844.00 88888.00 2018-03-27 01:51:23.907 086 11448.99 119.43 56843.03 88888.00 2018-03-27 01:51:24.907 086 11449.08 119.81 56841.20 88888.00 2018-03-27 01:51:25.407 086 11449.08 119.94 56840.20 88888.00 2018-03-27 01:51:25.907 086 11449.11 120.09 56839.23 88888.00 2018-03-27 01:51:26.907 086 11449.00 120.36 56837.16 88888.00 2018-03-27 01:51:27.407 086 11449.10 120.56 56836.18 88888.00 2018-03-27 01:51:27.907 086 11449.06 120.69 56835.20 88888.00 2018-03-27 01:51:28.407 086 11448.98 120.84 56834.17 88888.00 2018-03-27 01:51:28.907 086 11448.98 121.02 56833.10 88888.00 2018-03-27 01:51:29.407 086 11448.99 121.11 56832.07 88888.00 2018-03-27 01:51:29.907 086 11448.92 121.24 56831.05 88888.00 2018-03-27 01:51:30.407 086 11448.92 121.41 56830.06 88888.00 2018-03-27 01:51:30.907 086 11448.91 121.48 56828.94 88888.00 2018-03-27 01:51:31.407 086 11448.82 121.50 56827.95 88888.00 2018-03-27 01:51:31.907 086 11448.83 121.62 56826.99 88888.00 2018-03-27 01:51:32.407 086 11448.89 121.69 56825.96 88888.00 2018-03-27 01:51:32.907 086 11448.90 121.71 56824.86 88888.00 2018-03-27 01:51:33.407 086 11448.89 121.84 56823.90 88888.00 2018-03-27 01:51:33.907 086 11449.00 121.93 56822.95 88888.00 2018-03-27 01:51:34.407 086 11449.07 121.95 56821.92 88888.00 2018-03-27 01:51:34.907 086 11449.13 121.99 56820.95 88888.00 2018-03-27 01:51:35.407 086 11449.29 122.04 56819.93 88888.00 2018-03-27 01:51:35.907 086 11449.40 122.05 56818.85 88888.00 2018-03-27 01:51:36.407 086 11449.36 122.04 56817.92 88888.00 2018-03-27 01:51:36.907 086 11449.52 122.08 56816.98 88888.00 2018-03-27 01:51:37.407 086 11449.59 122.02 56815.99 88888.00 2018-03-27 01:51:37.907 086 11449.53 121.97 56814.99 88888.00 2018-03-27 01:51:38.407 086 11449.67 122.02 56814.05 88888.00 2018-03-27 01:51:38.907 086 11449.80 121.97 56813.13 88888.00 2018-03-27 01:51:39.407 086 11449.77 121.84 56812.18 88888.00 2018-03-27 01:51:39.907 086 11449.69 121.62 56811.20 88888.00 2018-03-27 01:51:40.407 086 11449.68 121.35 56810.24 88888.00 2018-03-27 01:51:40.907 086 11449.67 121.13 56809.33 88888.00 2018-03-27 01:51:41.407 086 11449.56 120.96 56808.49 88888.00 2018-03-27 01:51:41.907 086 11449.60 120.81 56807.65 88888.00 2018-03-27 01:51:42.407 086 11449.58 120.60 56806.79 88888.00 2018-03-27 01:51:42.907 086 11449.59 120.40 56805.99 88888.00 2018-03-27 01:51:43.407 086 11449.61 120.16 56805.16 88888.00 2018-03-27 01:51:43.907 086 11449.62 119.93 56804.42 88888.00 2018-03-27 01:51:44.407 086 11449.55 119.72 56803.74 88888.00 2018-03-27 01:51:44.907 086 11449.62 119.55 56803.09 88888.00 2018-03-27 01:51:45.407 086 11449.62 119.38 56802.53 88888.00 2018-03-27 01:51:45.907 086 11449.49 119.24 56802.05 88888.00 2018-03-27 01:51:46.407 086 11449.40 119.13 56801.65 88888.00 2018-03-27 01:51:46.907 086 11449.36 118.98 56801.19 88888.00 2018-03-27 01:51:47.407 086 11449.22 118.78 56800.80 88888.00 2018-03-27 01:51:47.907 086 11449.07 118.64 56800.47 88888.00 2018-03-27 01:51:48.407 086 11448.96 118.51 56800.18 88888.00 2018-03-27 01:51:48.907 086 11448.80 118.37 56799.88 88888.00 2018-03-27 01:51:49.407 086 11448.71 118.26 56799.65 88888.00 2018-03-27 01:51:49.907 086 11448.61 118.17 56799.45 88888.00 2018-03-27 01:51:50.407 086 11448.51 118.02 56799.16 88888.00 2018-03-27 01:51:50.907 086 11448.41 117.95 56798.90 88888.00 2018-03-27 01:51:51.407 086 11448.36 117.85 56798.71 88888.00 2018-03-27 01:51:51.907 086 11448.27 117.74 56798.50 88888.00 2018-03-27 01:51:52.407 086 11448.13 117.62 56798.23 88888.00 2018-03-27 01:51:52.907 086 11448.08 117.53 56797.92 88888.00 2018-03-27 01:51:53.407 086 11448.08 117.44 56797.65 88888.00 2018-03-27 01:51:53.907 086 11448.06 117.28 56797.39 88888.00 2018-03-27 01:51:54.407 086 11448.06 117.17 56797.06 88888.00 2018-03-27 01:51:54.907 086 11448.10 117.01 56796.77 88888.00 2018-03-27 01:51:55.407 086 11448.08 116.86 56796.45 88888.00 2018-03-27 01:51:55.907 086 11448.14 116.71 56796.21 88888.00 2018-03-27 01:51:56.407 086 11448.26 116.58 56795.98 88888.00 2018-03-27 01:51:56.908 086 11448.24 116.41 56795.73 88888.00 2018-03-27 01:51:57.408 086 11448.31 116.26 56795.43 88888.00 2018-03-27 01:51:57.908 086 11448.37 116.15 56795.17 88888.00 2018-03-27 01:51:58.408 086 11448.40 116.01 56794.86 88888.00 2018-03-27 01:51:58.908 086 11448.38 115.84 56794.59 88888.00 2018-03-27 01:51:59.408 086 11448.41 115.71 56794.36 88888.00 2018-03-27 01:51:59.908 086 11448.42 115.53 56794.04 88888.00 2018-03-27 01:52:00.408 086 11448.38 115.33 56793.74 88888.00 2018-03-27 01:52:00.908 086 11448.36 115.23 56793.54 88888.00 2018-03-27 01:52:01.408 086 11448.34 115.12 56793.31 88888.00 2018-03-27 01:52:01.908 086 11448.31 114.89 56793.04 88888.00 2018-03-27 01:52:02.408 086 11448.29 114.69 56792.73 88888.00 2018-03-27 01:52:02.908 086 11448.35 114.62 56792.42 88888.00 2018-03-27 01:52:03.408 086 11448.31 114.48 56792.18 88888.00 2018-03-27 01:52:03.908 086 11448.30 114.36 56791.91 88888.00 2018-03-27 01:52:04.408 086 11448.40 114.19 56791.62 88888.00 2018-03-27 01:52:04.908 086 11448.41 113.97 56791.26 88888.00 2018-03-27 01:52:05.408 086 11448.41 113.81 56790.87 88888.00 2018-03-27 01:52:05.908 086 11448.54 113.72 56790.65 88888.00 2018-03-27 01:52:06.408 086 11448.69 113.49 56790.33 88888.00 2018-03-27 01:52:06.908 086 11448.78 113.32 56790.01 88888.00 2018-03-27 01:52:07.408 086 11448.85 113.12 56789.66 88888.00 2018-03-27 01:52:08.408 086 11449.19 112.66 56788.88 88888.00 2018-03-27 01:52:08.908 086 11449.31 112.43 56788.55 88888.00 2018-03-27 01:52:09.408 086 11449.51 112.13 56788.23 88888.00 2018-03-27 01:52:09.908 086 11449.61 111.84 56787.88 88888.00 2018-03-27 01:52:10.408 086 11449.77 111.56 56787.53 88888.00 2018-03-27 01:52:10.908 086 11449.97 111.28 56787.15 88888.00 2018-03-27 01:52:11.408 086 11450.23 110.97 56786.76 88888.00 2018-03-27 01:52:11.908 086 11450.50 110.68 56786.42 88888.00 2018-03-27 01:52:12.408 086 11450.71 110.43 56786.06 88888.00 2018-03-27 01:52:12.908 086 11450.92 110.14 56785.66 88888.00 2018-03-27 01:52:13.408 086 11451.09 109.79 56785.26 88888.00 2018-03-27 01:52:13.908 086 11451.30 109.52 56784.87 88888.00 2018-03-27 01:52:14.408 086 11451.50 109.16 56784.56 88888.00 2018-03-27 01:52:14.908 086 11451.60 108.77 56784.26 88888.00 2018-03-27 01:52:15.408 086 11451.72 108.46 56784.00 88888.00 2018-03-27 01:52:15.908 086 11451.90 108.14 56783.67 88888.00 2018-03-27 01:52:16.408 086 11452.03 107.71 56783.35 88888.00 2018-03-27 01:52:16.908 086 11452.17 107.35 56783.09 88888.00 2018-03-27 01:52:17.408 086 11452.34 107.03 56782.87 88888.00 2018-03-27 01:52:17.908 086 11452.52 106.69 56782.65 88888.00 2018-03-27 01:52:18.408 086 11452.65 106.35 56782.57 88888.00 2018-03-27 01:52:18.908 086 11452.86 106.07 56782.52 88888.00 2018-03-27 01:52:19.408 086 11453.03 105.76 56782.43 88888.00 2018-03-27 01:52:19.908 086 11453.17 105.53 56782.37 88888.00 2018-03-27 01:52:20.408 086 11453.35 105.31 56782.30 88888.00 2018-03-27 01:52:20.908 086 11453.58 105.12 56782.15 88888.00 2018-03-27 01:52:21.408 086 11453.71 104.96 56782.07 88888.00 2018-03-27 01:52:21.908 086 11453.83 104.77 56782.12 88888.00 2018-03-27 01:52:22.408 086 11454.08 104.53 56782.12 88888.00 2018-03-27 01:52:22.908 086 11454.15 104.24 56782.12 88888.00 2018-03-27 01:52:23.408 086 11454.21 104.01 56782.17 88888.00 2018-03-27 01:52:23.908 086 11454.31 103.79 56782.20 88888.00 2018-03-27 01:52:24.408 086 11454.39 103.55 56782.24 88888.00 2018-03-27 01:52:24.908 086 11454.48 103.35 56782.38 88888.00 2018-03-27 01:52:25.408 086 11454.54 103.12 56782.51 88888.00 2018-03-27 01:52:25.908 086 11454.85 102.84 56782.57 88888.00 2018-03-27 01:52:26.408 086 11454.87 102.58 56782.58 88888.00 2018-03-27 01:52:26.908 086 11454.88 102.30 56782.71 88888.00 2018-03-27 01:52:27.408 086 11455.08 102.02 56782.82 88888.00 2018-03-27 01:52:27.908 086 11455.17 101.70 56782.87 88888.00 2018-03-27 01:52:28.408 086 11455.35 101.38 56782.90 88888.00 2018-03-27 01:52:28.908 086 11455.60 101.09 56782.88 88888.00 2018-03-27 01:52:29.408 086 11455.73 100.77 56783.01 88888.00 2018-03-27 01:52:29.908 086 11455.94 100.47 56783.04 88888.00 2018-03-27 01:52:30.408 086 11456.15 100.18 56783.10 88888.00 2018-03-27 01:52:30.908 086 11456.42 99.82 56783.18 88888.00 2018-03-27 01:52:31.408 086 11456.60 99.50 56783.21 88888.00 2018-03-27 01:52:31.908 086 11456.78 99.19 56783.37 88888.00 2018-03-27 01:52:32.408 086 11457.00 98.94 56783.54 88888.00 2018-03-27 01:52:32.908 086 11457.19 98.70 56783.71 88888.00 2018-03-27 01:52:33.408 086 11457.45 98.42 56783.82 88888.00 2018-03-27 01:52:33.908 086 11457.69 98.08 56783.94 88888.00 2018-03-27 01:52:34.408 086 11457.82 97.80 56784.09 88888.00 2018-03-27 01:52:34.908 086 11458.02 97.55 56784.36 88888.00 2018-03-27 01:52:35.408 086 11458.25 97.33 56784.61 88888.00 2018-03-27 01:52:35.908 086 11458.36 97.15 56784.93 88888.00 2018-03-27 01:52:36.408 086 11458.46 96.95 56785.28 88888.00 2018-03-27 01:52:36.908 086 11458.63 96.73 56785.57 88888.00 2018-03-27 01:52:37.408 086 11458.78 96.47 56785.87 88888.00 2018-03-27 01:52:37.908 086 11458.99 96.34 56786.26 88888.00 2018-03-27 01:52:38.408 086 11459.13 96.25 56786.69 88888.00 2018-03-27 01:52:38.908 086 11459.31 96.14 56787.18 88888.00 2018-03-27 01:52:39.408 086 11459.40 96.01 56787.57 88888.00 2018-03-27 01:52:39.908 086 11459.59 95.90 56787.98 88888.00 2018-03-27 01:52:40.408 086 11459.80 95.80 56788.39 88888.00 2018-03-27 01:52:40.908 086 11459.88 95.73 56788.89 88888.00 2018-03-27 01:52:41.408 086 11460.03 95.69 56789.38 88888.00 2018-03-27 01:52:41.908 086 11460.27 95.62 56789.87 88888.00 2018-03-27 01:52:42.408 086 11460.40 95.58 56790.32 88888.00 2018-03-27 01:52:42.908 086 11460.51 95.58 56790.79 88888.00 2018-03-27 01:52:43.408 086 11460.80 95.63 56791.26 88888.00 2018-03-27 01:52:43.908 086 11460.94 95.64 56791.70 88888.00 2018-03-27 01:52:44.408 086 11461.08 95.71 56792.20 88888.00 2018-03-27 01:52:44.908 086 11461.31 95.77 56792.70 88888.00 2018-03-27 01:52:45.408 086 11461.48 95.76 56793.14 88888.00 2018-03-27 01:52:45.908 086 11461.57 95.85 56793.61 88888.00 2018-03-27 01:52:46.408 086 11461.77 95.93 56794.05 88888.00 2018-03-27 01:52:46.908 086 11461.98 95.92 56794.49 88888.00 2018-03-27 01:52:47.908 086 11462.17 96.08 56795.36 88888.00 2018-03-27 01:52:48.408 086 11462.37 96.11 56795.73 88888.00 2018-03-27 01:52:48.908 086 11462.44 96.13 56796.11 88888.00 2018-03-27 01:52:49.408 086 11462.51 96.23 56796.57 88888.00 2018-03-27 01:52:49.908 086 11462.67 96.28 56796.96 88888.00 2018-03-27 01:52:50.408 086 11462.75 96.31 56797.36 88888.00 2018-03-27 01:52:50.908 086 11462.79 96.38 56797.71 88888.00 2018-03-27 01:52:51.408 086 11462.93 96.48 56798.11 88888.00 2018-03-27 01:52:51.908 086 11463.00 96.48 56798.51 88888.00 2018-03-27 01:52:52.408 086 11463.01 96.57 56798.92 88888.00 2018-03-27 01:52:52.908 086 11463.15 96.67 56799.24 88888.00 2018-03-27 01:52:53.408 086 11463.29 96.79 56799.53 88888.00 2018-03-27 01:52:53.908 086 11463.29 96.88 56799.89 88888.00 2018-03-27 01:52:54.408 086 11463.36 96.96 56800.28 88888.00 2018-03-27 01:52:54.908 086 11463.48 97.00 56800.61 88888.00 2018-03-27 01:52:55.408 086 11463.49 97.12 56800.95 88888.00 2018-03-27 01:52:55.908 086 11463.45 97.28 56801.34 88888.00 2018-03-27 01:52:56.408 086 11463.50 97.41 56801.72 88888.00 2018-03-27 01:52:56.908 086 11463.48 97.55 56802.07 88888.00 2018-03-27 01:52:57.908 086 11463.37 97.64 56802.84 88888.00 2018-03-27 01:52:58.408 086 11463.32 97.70 56803.16 88888.00 2018-03-27 01:52:58.908 086 11463.20 97.81 56803.51 88888.00 2018-03-27 01:52:59.408 086 11463.10 97.97 56803.88 88888.00 2018-03-27 01:52:59.908 086 11463.01 98.09 56804.18 88888.00 2018-03-27 01:53:00.408 086 11462.83 98.16 56804.51 88888.00 2018-03-27 01:53:00.908 086 11462.62 98.26 56804.83 88888.00 2018-03-27 01:53:01.408 086 11462.47 98.36 56805.13 88888.00 2018-03-27 01:53:01.908 086 11462.20 98.42 56805.45 88888.00 2018-03-27 01:53:02.408 086 11461.99 98.45 56805.75 88888.00 2018-03-27 01:53:02.908 086 11461.85 98.56 56806.05 88888.00 2018-03-27 01:53:03.408 086 11461.58 98.60 56806.31 88888.00 2018-03-27 01:53:03.908 086 11461.31 98.70 56806.62 88888.00 2018-03-27 01:53:04.408 086 11461.02 98.77 56806.97 88888.00 2018-03-27 01:53:04.908 086 11460.68 98.82 56807.24 88888.00 2018-03-27 01:53:05.408 086 11460.37 98.86 56807.50 88888.00 2018-03-27 01:53:05.908 086 11460.01 98.89 56807.76 88888.00 2018-03-27 01:53:06.408 086 11459.67 98.85 56807.97 88888.00 2018-03-27 01:53:06.908 086 11459.18 98.80 56808.26 88888.00 2018-03-27 01:53:07.408 086 11458.72 98.77 56808.53 88888.00 2018-03-27 01:53:07.908 086 11458.31 98.71 56808.77 88888.00 2018-03-27 01:53:08.408 086 11457.85 98.63 56808.95 88888.00 2018-03-27 01:53:08.908 086 11457.32 98.59 56809.17 88888.00 2018-03-27 01:53:09.408 086 11456.83 98.52 56809.45 88888.00 2018-03-27 01:53:09.908 086 11456.27 98.44 56809.73 88888.00 2018-03-27 01:53:10.408 086 11455.66 98.44 56809.98 88888.00 2018-03-27 01:53:10.908 086 11455.17 98.34 56810.20 88888.00 2018-03-27 01:53:11.408 086 11454.59 98.19 56810.50 88888.00 2018-03-27 01:53:11.908 086 11453.93 98.04 56810.82 88888.00 2018-03-27 01:53:12.408 086 11453.32 97.98 56811.07 88888.00 2018-03-27 01:53:12.908 086 11452.74 97.89 56811.28 88888.00 2018-03-27 01:53:13.408 086 11452.04 97.71 56811.53 88888.00 2018-03-27 01:53:13.908 086 11451.41 97.61 56811.80 88888.00 2018-03-27 01:53:14.408 086 11450.80 97.56 56812.03 88888.00 2018-03-27 01:53:14.908 086 11450.08 97.43 56812.22 88888.00 2018-03-27 01:53:15.408 086 11449.36 97.30 56812.48 88888.00 2018-03-27 01:53:15.908 086 11448.70 97.20 56812.80 88888.00 2018-03-27 01:53:16.408 086 11447.97 97.12 56813.00 88888.00 2018-03-27 01:53:16.908 086 11447.19 97.00 56813.21 88888.00 2018-03-27 01:53:17.408 086 11446.49 96.85 56813.46 88888.00 2018-03-27 01:53:17.908 086 11445.74 96.69 56813.64 88888.00 2018-03-27 01:53:18.408 086 11444.97 96.59 56813.83 88888.00 2018-03-27 01:53:18.908 086 11444.25 96.48 56814.03 88888.00 2018-03-27 01:53:19.408 086 11443.50 96.34 56814.20 88888.00 2018-03-27 01:53:19.908 086 11442.64 96.20 56814.40 88888.00 2018-03-27 01:53:20.408 086 11441.83 96.08 56814.60 88888.00 2018-03-27 01:53:20.908 086 11441.08 95.90 56814.80 88888.00 2018-03-27 01:53:21.408 086 11440.27 95.69 56814.90 88888.00 2018-03-27 01:53:21.908 086 11439.45 95.52 56815.04 88888.00 2018-03-27 01:53:22.408 086 11438.64 95.39 56815.25 88888.00 2018-03-27 01:53:22.908 086 11437.85 95.17 56815.53 88888.00 2018-03-27 01:53:23.408 086 11437.04 94.98 56815.80 88888.00 2018-03-27 01:53:23.908 086 11436.26 94.83 56816.01 88888.00 2018-03-27 01:53:24.408 086 11435.43 94.72 56816.25 88888.00 2018-03-27 01:53:24.908 086 11434.57 94.63 56816.45 88888.00 2018-03-27 01:53:25.408 086 11433.76 94.54 56816.70 88888.00 2018-03-27 01:53:25.908 086 11432.95 94.38 56816.99 88888.00 2018-03-27 01:53:26.408 086 11432.14 94.29 56817.26 88888.00 2018-03-27 01:53:26.908 086 11431.35 94.21 56817.53 88888.00 2018-03-27 01:53:27.408 086 11430.54 94.07 56817.79 88888.00 2018-03-27 01:53:27.908 086 11429.67 93.92 56818.01 88888.00 2018-03-27 01:53:28.408 086 11428.82 93.76 56818.39 88888.00 2018-03-27 01:53:28.908 086 11428.05 93.66 56818.72 88888.00 2018-03-27 01:53:29.408 086 11427.14 93.54 56818.92 88888.00 2018-03-27 01:53:29.908 086 11426.26 93.33 56819.21 88888.00 2018-03-27 01:53:30.408 086 11425.45 93.17 56819.52 88888.00 2018-03-27 01:53:31.408 086 11423.74 92.74 56820.08 88888.00 2018-03-27 01:53:31.908 086 11422.91 92.54 56820.31 88888.00 2018-03-27 01:53:32.408 086 11422.07 92.31 56820.59 88888.00 2018-03-27 01:53:32.908 086 11421.26 92.09 56820.84 88888.00 2018-03-27 01:53:33.408 086 11420.47 91.90 56821.09 88888.00 2018-03-27 01:53:33.908 086 11419.71 91.65 56821.33 88888.00 2018-03-27 01:53:34.408 086 11418.82 91.42 56821.59 88888.00 2018-03-27 01:53:34.908 086 11417.99 91.17 56821.82 88888.00 2018-03-27 01:53:35.408 086 11417.25 90.93 56822.11 88888.00 2018-03-27 01:53:35.908 086 11416.45 90.73 56822.32 88888.00 2018-03-27 01:53:36.408 086 11415.65 90.48 56822.59 88888.00 2018-03-27 01:53:36.908 086 11414.89 90.22 56822.86 88888.00 2018-03-27 01:53:37.408 086 11414.15 90.01 56823.03 88888.00 2018-03-27 01:53:37.908 086 11413.31 89.74 56823.26 88888.00 2018-03-27 01:53:38.408 086 11412.59 89.52 56823.52 88888.00 2018-03-27 01:53:38.908 086 11411.83 89.28 56823.70 88888.00 2018-03-27 01:53:39.408 086 11411.00 89.02 56823.91 88888.00 2018-03-27 01:53:39.908 086 11410.20 88.75 56824.09 88888.00 2018-03-27 01:53:40.408 086 11409.49 88.50 56824.28 88888.00 2018-03-27 01:53:41.408 086 11407.93 88.00 56824.60 88888.00 2018-03-27 01:53:41.908 086 11407.22 87.75 56824.80 88888.00 2018-03-27 01:53:42.408 086 11406.51 87.44 56824.96 88888.00 2018-03-27 01:53:42.908 086 11405.84 87.17 56825.09 88888.00 2018-03-27 01:53:43.408 086 11405.26 86.95 56825.30 88888.00 2018-03-27 01:53:43.908 086 11404.72 86.74 56825.41 88888.00 2018-03-27 01:53:44.408 086 11404.07 86.45 56825.54 88888.00 2018-03-27 01:53:44.908 086 11403.52 86.23 56825.70 88888.00 2018-03-27 01:53:45.408 086 11402.99 86.00 56825.82 88888.00 2018-03-27 01:53:45.908 086 11402.40 85.81 56826.01 88888.00 2018-03-27 01:53:46.408 086 11401.92 85.64 56826.11 88888.00 2018-03-27 01:53:46.908 086 11401.47 85.47 56826.24 88888.00 2018-03-27 01:53:47.408 086 11400.90 85.30 56826.34 88888.00 2018-03-27 01:53:47.908 086 11400.41 85.18 56826.46 88888.00 2018-03-27 01:53:48.408 086 11399.99 85.02 56826.58 88888.00 2018-03-27 01:53:48.908 086 11399.50 84.85 56826.63 88888.00 2018-03-27 01:53:49.408 086 11399.03 84.70 56826.73 88888.00 2018-03-27 01:53:49.908 086 11398.60 84.60 56826.85 88888.00 2018-03-27 01:53:50.408 086 11398.17 84.42 56826.91 88888.00 2018-03-27 01:53:50.908 086 11397.75 84.20 56826.86 88888.00 2018-03-27 01:53:51.408 086 11397.34 83.99 56826.85 88888.00 2018-03-27 01:53:51.908 086 11396.96 83.77 56826.82 88888.00 2018-03-27 01:53:52.408 086 11396.53 83.60 56826.82 88888.00 2018-03-27 01:53:52.908 086 11396.11 83.43 56826.79 88888.00 2018-03-27 01:53:53.408 086 11395.80 83.18 56826.73 88888.00 2018-03-27 01:53:53.908 086 11395.38 82.95 56826.66 88888.00 2018-03-27 01:53:54.408 086 11394.98 82.80 56826.59 88888.00 2018-03-27 01:53:54.908 086 11394.65 82.60 56826.53 88888.00 2018-03-27 01:53:55.408 086 11394.31 82.43 56826.42 88888.00 2018-03-27 01:53:55.908 086 11393.86 82.22 56826.30 88888.00 2018-03-27 01:53:56.409 086 11393.55 81.98 56826.26 88888.00 2018-03-27 01:53:56.909 086 11393.27 81.74 56826.18 88888.00 2018-03-27 01:53:57.409 086 11392.92 81.57 56826.10 88888.00 2018-03-27 01:53:57.909 086 11392.65 81.41 56826.01 88888.00 2018-03-27 01:53:58.409 086 11392.40 81.15 56825.90 88888.00 2018-03-27 01:53:58.909 086 11392.12 80.95 56825.72 88888.00 2018-03-27 01:53:59.409 086 11391.80 80.76 56825.62 88888.00 2018-03-27 01:53:59.909 086 11391.50 80.59 56825.53 88888.00 2018-03-27 01:54:00.409 086 11391.21 80.36 56825.40 88888.00 2018-03-27 01:54:00.909 086 11390.90 80.16 56825.32 88888.00 2018-03-27 01:54:01.409 086 11390.63 79.95 56825.30 88888.00 2018-03-27 01:54:01.909 086 11390.38 79.82 56825.17 88888.00 2018-03-27 01:54:02.409 086 11390.05 79.62 56824.96 88888.00 2018-03-27 01:54:02.909 086 11389.77 79.48 56824.86 88888.00 2018-03-27 01:54:03.409 086 11389.49 79.31 56824.82 88888.00 2018-03-27 01:54:03.909 086 11389.16 79.11 56824.80 88888.00 2018-03-27 01:54:04.409 086 11388.87 78.96 56824.79 88888.00 2018-03-27 01:54:04.909 086 11388.65 78.80 56824.76 88888.00 2018-03-27 01:54:05.409 086 11388.29 78.66 56824.70 88888.00 2018-03-27 01:54:05.909 086 11387.97 78.57 56824.70 88888.00 2018-03-27 01:54:06.409 086 11387.72 78.46 56824.68 88888.00 2018-03-27 01:54:06.909 086 11387.43 78.35 56824.73 88888.00 2018-03-27 01:54:07.409 086 11387.12 78.35 56824.70 88888.00 2018-03-27 01:54:07.909 086 11386.85 78.26 56824.74 88888.00 2018-03-27 01:54:08.409 086 11386.56 78.12 56824.83 88888.00 2018-03-27 01:54:08.909 086 11386.21 78.08 56824.86 88888.00 2018-03-27 01:54:09.409 086 11385.94 78.03 56824.95 88888.00 2018-03-27 01:54:09.909 086 11385.72 78.01 56825.04 88888.00 2018-03-27 01:54:10.409 086 11385.38 77.96 56825.20 88888.00 2018-03-27 01:54:10.909 086 11385.06 77.88 56825.32 88888.00 2018-03-27 01:54:11.409 086 11384.77 77.81 56825.38 88888.00 2018-03-27 01:54:11.909 086 11384.42 77.80 56825.44 88888.00 2018-03-27 01:54:12.409 086 11384.09 77.80 56825.53 88888.00 2018-03-27 01:54:12.909 086 11383.81 77.75 56825.66 88888.00 2018-03-27 01:54:13.409 086 11383.45 77.73 56825.76 88888.00 2018-03-27 01:54:13.909 086 11382.99 77.70 56825.85 88888.00 2018-03-27 01:54:14.409 086 11382.73 77.64 56825.99 88888.00 2018-03-27 01:54:14.909 086 11382.46 77.63 56826.18 88888.00 2018-03-27 01:54:15.409 086 11382.11 77.67 56826.29 88888.00 2018-03-27 01:54:15.909 086 11381.74 77.67 56826.49 88888.00 2018-03-27 01:54:16.409 086 11381.46 77.63 56826.73 88888.00 2018-03-27 01:54:16.909 086 11381.13 77.62 56826.95 88888.00 2018-03-27 01:54:17.409 086 11380.80 77.64 56827.08 88888.00 2018-03-27 01:54:17.909 086 11380.52 77.66 56827.25 88888.00 2018-03-27 01:54:18.409 086 11380.19 77.62 56827.44 88888.00 2018-03-27 01:54:18.909 086 11379.86 77.63 56827.57 88888.00 2018-03-27 01:54:19.409 086 11379.58 77.70 56827.71 88888.00 2018-03-27 01:54:19.909 086 11379.23 77.70 56827.94 88888.00 2018-03-27 01:54:20.909 086 11378.64 77.73 56828.29 88888.00 2018-03-27 01:54:21.409 086 11378.42 77.71 56828.51 88888.00 2018-03-27 01:54:21.909 086 11378.05 77.71 56828.72 88888.00 2018-03-27 01:54:22.909 086 11377.43 77.78 56829.20 88888.00 2018-03-27 01:54:23.409 086 11377.10 77.76 56829.45 88888.00 2018-03-27 01:54:23.909 086 11376.83 77.82 56829.69 88888.00 2018-03-27 01:54:24.409 086 11376.57 77.87 56829.94 88888.00 2018-03-27 01:54:24.909 086 11376.28 77.87 56830.15 88888.00 2018-03-27 01:54:25.409 086 11376.07 77.91 56830.34 88888.00 2018-03-27 01:54:25.909 086 11375.87 78.04 56830.58 88888.00 2018-03-27 01:54:26.409 086 11375.58 78.09 56830.85 88888.00 2018-03-27 01:54:26.909 086 11375.32 78.21 56831.12 88888.00 2018-03-27 01:54:27.409 086 11375.11 78.26 56831.36 88888.00 2018-03-27 01:54:27.909 086 11374.92 78.30 56831.66 88888.00 2018-03-27 01:54:28.409 086 11374.63 78.38 56831.89 88888.00 2018-03-27 01:54:28.909 086 11374.43 78.48 56832.07 88888.00 2018-03-27 01:54:29.409 086 11374.20 78.49 56832.37 88888.00 2018-03-27 01:54:29.909 086 11373.96 78.49 56832.70 88888.00 2018-03-27 01:54:30.409 086 11373.74 78.52 56832.98 88888.00 2018-03-27 01:54:30.909 086 11373.58 78.62 56833.18 88888.00 2018-03-27 01:54:31.409 086 11373.37 78.63 56833.35 88888.00 2018-03-27 01:54:31.909 086 11373.16 78.64 56833.47 88888.00 2018-03-27 01:54:32.409 086 11372.96 78.68 56833.67 88888.00 2018-03-27 01:54:32.909 086 11372.81 78.65 56833.87 88888.00 2018-03-27 01:54:33.409 086 11372.66 78.69 56834.05 88888.00 2018-03-27 01:54:33.909 086 11372.49 78.77 56834.22 88888.00 2018-03-27 01:54:34.409 086 11372.34 78.75 56834.32 88888.00 2018-03-27 01:54:34.909 086 11372.20 78.79 56834.46 88888.00 2018-03-27 01:54:35.409 086 11372.00 78.92 56834.59 88888.00 2018-03-27 01:54:35.909 086 11371.90 78.99 56834.71 88888.00 2018-03-27 01:54:36.409 086 11371.70 79.03 56834.88 88888.00 2018-03-27 01:54:36.909 086 11371.56 79.11 56835.07 88888.00 2018-03-27 01:54:37.409 086 11371.49 79.18 56835.22 88888.00 2018-03-27 01:54:37.909 086 11371.35 79.26 56835.34 88888.00 2018-03-27 01:54:38.409 086 11371.20 79.34 56835.53 88888.00 2018-03-27 01:54:38.909 086 11371.11 79.50 56835.76 88888.00 2018-03-27 01:54:39.409 086 11370.94 79.54 56836.00 88888.00 2018-03-27 01:54:39.909 086 11370.80 79.65 56836.18 88888.00 2018-03-27 01:54:40.409 086 11370.72 79.79 56836.37 88888.00 2018-03-27 01:54:40.909 086 11370.57 79.88 56836.57 88888.00 2018-03-27 01:54:41.409 086 11370.43 80.01 56836.75 88888.00 2018-03-27 01:54:41.909 086 11370.25 80.08 56836.92 88888.00 2018-03-27 01:54:42.409 086 11370.13 80.14 56837.09 88888.00 2018-03-27 01:54:42.909 086 11370.00 80.27 56837.25 88888.00 2018-03-27 01:54:43.409 086 11369.90 80.41 56837.44 88888.00 2018-03-27 01:54:43.909 086 11369.85 80.53 56837.66 88888.00 2018-03-27 01:54:44.409 086 11369.82 80.66 56837.78 88888.00 2018-03-27 01:54:44.909 086 11369.74 80.82 56837.93 88888.00 2018-03-27 01:54:45.409 086 11369.67 80.97 56838.08 88888.00 2018-03-27 01:54:45.909 086 11369.63 81.13 56838.27 88888.00 2018-03-27 01:54:46.409 086 11369.49 81.34 56838.49 88888.00 2018-03-27 01:54:46.909 086 11369.40 81.52 56838.68 88888.00 2018-03-27 01:54:47.409 086 11369.34 81.68 56838.79 88888.00 2018-03-27 01:54:47.909 086 11369.16 81.82 56838.91 88888.00 2018-03-27 01:54:48.409 086 11369.00 82.03 56839.11 88888.00 2018-03-27 01:54:48.909 086 11368.88 82.16 56839.24 88888.00 2018-03-27 01:54:49.409 086 11368.72 82.27 56839.40 88888.00 2018-03-27 01:54:49.909 086 11368.51 82.52 56839.59 88888.00 2018-03-27 01:54:50.409 086 11368.33 82.68 56839.76 88888.00 2018-03-27 01:54:50.909 086 11368.15 82.75 56839.87 88888.00 2018-03-27 01:54:51.409 086 11367.89 82.90 56840.01 88888.00 2018-03-27 01:54:51.909 086 11367.76 83.00 56840.15 88888.00 2018-03-27 01:54:52.409 086 11367.58 83.13 56840.34 88888.00 2018-03-27 01:54:52.909 086 11367.32 83.17 56840.48 88888.00 2018-03-27 01:54:53.409 086 11367.08 83.24 56840.66 88888.00 2018-03-27 01:54:54.409 086 11366.61 83.46 56840.86 88888.00 2018-03-27 01:54:54.909 086 11366.35 83.54 56840.94 88888.00 2018-03-27 01:54:55.409 086 11366.16 83.61 56841.05 88888.00 2018-03-27 01:54:55.909 086 11365.99 83.61 56841.15 88888.00 2018-03-27 01:54:56.409 086 11365.76 83.69 56841.19 88888.00 2018-03-27 01:54:56.909 086 11365.57 83.77 56841.25 88888.00 2018-03-27 01:54:57.409 086 11365.39 83.85 56841.24 88888.00 2018-03-27 01:54:57.909 086 11365.18 83.86 56841.28 88888.00 2018-03-27 01:54:58.409 086 11365.03 83.89 56841.25 88888.00 2018-03-27 01:54:58.909 086 11364.96 83.90 56841.28 88888.00 2018-03-27 01:54:59.409 086 11364.77 83.93 56841.33 88888.00 2018-03-27 01:54:59.909 086 11364.61 84.09 56841.38 88888.00 2018-03-27 01:55:00.409 086 11364.53 84.09 56841.46 88888.00 2018-03-27 01:55:00.909 086 11364.34 84.11 56841.58 88888.00 2018-03-27 01:55:01.409 086 11364.18 84.19 56841.68 88888.00 2018-03-27 01:55:01.909 086 11364.09 84.21 56841.80 88888.00 2018-03-27 01:55:02.409 086 11363.92 84.26 56841.87 88888.00 2018-03-27 01:55:02.909 086 11363.74 84.35 56841.96 88888.00 2018-03-27 01:55:03.409 086 11363.66 84.44 56842.06 88888.00 2018-03-27 01:55:03.909 086 11363.55 84.53 56842.09 88888.00 2018-03-27 01:55:04.409 086 11363.34 84.64 56842.19 88888.00 2018-03-27 01:55:04.909 086 11363.25 84.79 56842.37 88888.00 2018-03-27 01:55:05.409 086 11363.22 84.89 56842.51 88888.00 2018-03-27 01:55:05.909 086 11363.10 84.97 56842.65 88888.00 2018-03-27 01:55:06.409 086 11363.03 85.11 56842.89 88888.00 2018-03-27 01:55:06.909 086 11363.02 85.25 56843.03 88888.00 2018-03-27 01:55:07.409 086 11362.95 85.35 56843.17 88888.00 2018-03-27 01:55:07.909 086 11362.93 85.58 56843.40 88888.00 2018-03-27 01:55:08.409 086 11363.04 85.80 56843.64 88888.00 2018-03-27 01:55:08.909 086 11363.02 85.94 56843.82 88888.00 2018-03-27 01:55:09.409 086 11363.08 86.15 56844.07 88888.00 2018-03-27 01:55:09.909 086 11363.18 86.42 56844.30 88888.00 2018-03-27 01:55:10.409 086 11363.25 86.72 56844.51 88888.00 2018-03-27 01:55:10.909 086 11363.31 87.02 56844.73 88888.00 2018-03-27 01:55:11.409 086 11363.48 87.28 56844.91 88888.00 2018-03-27 01:55:11.909 086 11363.67 87.62 56845.10 88888.00 2018-03-27 01:55:12.409 086 11363.80 87.90 56845.23 88888.00 2018-03-27 01:55:12.909 086 11364.02 88.22 56845.48 88888.00 2018-03-27 01:55:13.409 086 11364.27 88.62 56845.63 88888.00 2018-03-27 01:55:13.909 086 11364.32 88.86 56845.87 88888.00 2018-03-27 01:55:14.409 086 11364.46 89.13 56846.07 88888.00 2018-03-27 01:55:14.909 086 11364.66 89.47 56846.30 88888.00 2018-03-27 01:55:15.409 086 11364.83 89.73 56846.40 88888.00 2018-03-27 01:55:15.909 086 11364.92 89.96 56846.53 88888.00 2018-03-27 01:55:16.409 086 11365.11 90.28 56846.70 88888.00 2018-03-27 01:55:16.909 086 11365.27 90.50 56846.82 88888.00 2018-03-27 01:55:17.409 086 11365.40 90.79 56846.88 88888.00 2018-03-27 01:55:17.909 086 11365.60 91.11 56847.02 88888.00 2018-03-27 01:55:18.409 086 11365.79 91.42 56847.12 88888.00 2018-03-27 01:55:18.909 086 11365.86 91.71 56847.20 88888.00 2018-03-27 01:55:19.409 086 11365.99 91.99 56847.28 88888.00 2018-03-27 01:55:19.909 086 11366.21 92.26 56847.33 88888.00 2018-03-27 01:55:20.409 086 11366.36 92.47 56847.29 88888.00 2018-03-27 01:55:20.909 086 11366.54 92.73 56847.19 88888.00 2018-03-27 01:55:21.409 086 11366.79 92.99 56847.14 88888.00 2018-03-27 01:55:21.909 086 11366.98 93.19 56847.04 88888.00 2018-03-27 01:55:22.409 086 11367.17 93.47 56846.96 88888.00 2018-03-27 01:55:22.909 086 11367.38 93.72 56846.82 88888.00 2018-03-27 01:55:23.409 086 11367.66 93.90 56846.68 88888.00 2018-03-27 01:55:23.909 086 11367.91 94.23 56846.51 88888.00 2018-03-27 01:55:24.409 086 11368.14 94.53 56846.36 88888.00 2018-03-27 01:55:24.909 086 11368.35 94.85 56846.19 88888.00 2018-03-27 01:55:25.909 086 11368.87 95.45 56845.81 88888.00 2018-03-27 01:55:26.409 086 11369.15 95.74 56845.58 88888.00 2018-03-27 01:55:26.909 086 11369.35 96.00 56845.33 88888.00 2018-03-27 01:55:27.409 086 11369.57 96.23 56845.08 88888.00 2018-03-27 01:55:27.909 086 11369.89 96.51 56844.90 88888.00 2018-03-27 01:55:28.409 086 11370.15 96.85 56844.68 88888.00 2018-03-27 01:55:28.909 086 11370.34 97.08 56844.37 88888.00 2018-03-27 01:55:29.409 086 11370.59 97.37 56844.08 88888.00 2018-03-27 01:55:29.909 086 11370.90 97.66 56843.83 88888.00 2018-03-27 01:55:30.409 086 11371.11 97.89 56843.45 88888.00 2018-03-27 01:55:30.909 086 11371.35 98.15 56843.10 88888.00 2018-03-27 01:55:31.409 086 11371.65 98.46 56842.80 88888.00 2018-03-27 01:55:31.909 086 11371.85 98.76 56842.46 88888.00 2018-03-27 01:55:32.409 086 11372.17 99.06 56842.06 88888.00 2018-03-27 01:55:32.909 086 11372.46 99.36 56841.67 88888.00 2018-03-27 01:55:33.909 086 11373.00 99.91 56840.99 88888.00 2018-03-27 01:55:34.409 086 11373.35 100.19 56840.64 88888.00 2018-03-27 01:55:34.909 086 11373.65 100.52 56840.23 88888.00 2018-03-27 01:55:35.409 086 11373.93 100.83 56839.76 88888.00 2018-03-27 01:55:35.909 086 11374.34 101.16 56839.36 88888.00 2018-03-27 01:55:36.409 086 11374.77 101.50 56838.91 88888.00 2018-03-27 01:55:36.909 086 11375.20 101.83 56838.41 88888.00 2018-03-27 01:55:37.409 086 11375.57 102.18 56837.95 88888.00 2018-03-27 01:55:37.909 086 11375.99 102.57 56837.41 88888.00 2018-03-27 01:55:38.409 086 11376.42 102.92 56836.90 88888.00 2018-03-27 01:55:38.909 086 11376.90 103.29 56836.28 88888.00 2018-03-27 01:55:39.409 086 11377.41 103.66 56835.72 88888.00 2018-03-27 01:55:39.909 086 11377.88 103.99 56835.17 88888.00 2018-03-27 01:55:40.409 086 11378.38 104.38 56834.62 88888.00 2018-03-27 01:55:40.909 086 11378.94 104.79 56834.05 88888.00 2018-03-27 01:55:41.409 086 11379.52 105.19 56833.41 88888.00 2018-03-27 01:55:41.909 086 11380.04 105.59 56832.75 88888.00 2018-03-27 01:55:42.409 086 11380.62 106.05 56832.13 88888.00 2018-03-27 01:55:42.909 086 11381.28 106.47 56831.44 88888.00 2018-03-27 01:55:43.910 086 11382.43 107.29 56830.08 88888.00 2018-03-27 01:55:44.410 086 11383.05 107.78 56829.37 88888.00 2018-03-27 01:55:44.910 086 11383.61 108.23 56828.70 88888.00 2018-03-27 01:55:45.410 086 11384.21 108.68 56828.03 88888.00 2018-03-27 01:55:45.910 086 11384.85 109.14 56827.24 88888.00 2018-03-27 01:55:46.410 086 11385.42 109.60 56826.40 88888.00 2018-03-27 01:55:46.910 086 11386.04 109.99 56825.57 88888.00 2018-03-27 01:55:47.410 086 11386.72 110.39 56824.76 88888.00 2018-03-27 01:55:47.910 086 11387.36 110.82 56823.96 88888.00 2018-03-27 01:55:48.410 086 11387.92 111.28 56823.10 88888.00 2018-03-27 01:55:48.910 086 11388.52 111.77 56822.32 88888.00 2018-03-27 01:55:49.410 086 11389.17 112.22 56821.54 88888.00 2018-03-27 01:55:49.910 086 11389.75 112.64 56820.72 88888.00 2018-03-27 01:55:50.410 086 11390.24 113.05 56819.88 88888.00 2018-03-27 01:55:50.910 086 11390.80 113.52 56819.08 88888.00 2018-03-27 01:55:51.410 086 11391.43 113.95 56818.26 88888.00 2018-03-27 01:55:51.910 086 11391.86 114.36 56817.39 88888.00 2018-03-27 01:55:52.410 086 11392.33 114.78 56816.59 88888.00 2018-03-27 01:55:52.910 086 11392.83 115.18 56815.83 88888.00 2018-03-27 01:55:53.410 086 11393.26 115.59 56814.99 88888.00 2018-03-27 01:55:53.910 086 11393.65 115.99 56814.16 88888.00 2018-03-27 01:55:54.410 086 11394.08 116.44 56813.37 88888.00 2018-03-27 01:55:54.910 086 11394.42 116.83 56812.57 88888.00 2018-03-27 01:55:55.410 086 11394.83 117.12 56811.74 88888.00 2018-03-27 01:55:55.910 086 11395.19 117.37 56810.89 88888.00 2018-03-27 01:55:56.410 086 11395.40 117.67 56810.07 88888.00 2018-03-27 01:55:57.410 086 11395.85 118.34 56808.43 88888.00 2018-03-27 01:55:57.910 086 11396.08 118.59 56807.63 88888.00 2018-03-27 01:55:58.410 086 11396.25 118.82 56806.80 88888.00 2018-03-27 01:55:58.910 086 11396.43 119.06 56806.07 88888.00 2018-03-27 01:55:59.410 086 11396.61 119.21 56805.28 88888.00 2018-03-27 01:55:59.910 086 11396.70 119.39 56804.57 88888.00 2018-03-27 01:56:00.410 086 11396.75 119.60 56803.86 88888.00 2018-03-27 01:56:00.910 086 11396.87 119.77 56803.07 88888.00 2018-03-27 01:56:01.410 086 11396.85 119.87 56802.32 88888.00 2018-03-27 01:56:01.910 086 11396.81 119.96 56801.60 88888.00 2018-03-27 01:56:02.410 086 11396.80 120.19 56800.92 88888.00 2018-03-27 01:56:02.910 086 11396.67 120.32 56800.27 88888.00 2018-03-27 01:56:03.410 086 11396.54 120.40 56799.61 88888.00 2018-03-27 01:56:03.910 086 11396.40 120.46 56799.02 88888.00 2018-03-27 01:56:04.410 086 11396.23 120.56 56798.37 88888.00 2018-03-27 01:56:04.910 086 11396.01 120.54 56797.68 88888.00 2018-03-27 01:56:05.410 086 11395.82 120.53 56797.04 88888.00 2018-03-27 01:56:05.910 086 11395.63 120.56 56796.49 88888.00 2018-03-27 01:56:06.410 086 11395.38 120.60 56795.92 88888.00 2018-03-27 01:56:07.410 086 11394.89 120.68 56794.70 88888.00 2018-03-27 01:56:07.910 086 11394.55 120.62 56794.20 88888.00 2018-03-27 01:56:08.410 086 11394.29 120.62 56793.72 88888.00 2018-03-27 01:56:08.910 086 11394.04 120.64 56793.24 88888.00 2018-03-27 01:56:09.410 086 11393.78 120.62 56792.74 88888.00 2018-03-27 01:56:09.910 086 11393.43 120.61 56792.26 88888.00 2018-03-27 01:56:10.410 086 11393.18 120.56 56791.80 88888.00 2018-03-27 01:56:10.910 086 11392.86 120.50 56791.35 88888.00 2018-03-27 01:56:11.410 086 11392.50 120.52 56790.90 88888.00 2018-03-27 01:56:11.910 086 11392.19 120.50 56790.46 88888.00 2018-03-27 01:56:12.410 086 11391.91 120.40 56790.00 88888.00 2018-03-27 01:56:12.910 086 11391.57 120.46 56789.55 88888.00 2018-03-27 01:56:13.410 086 11391.31 120.41 56789.12 88888.00 2018-03-27 01:56:13.910 086 11391.08 120.36 56788.69 88888.00 2018-03-27 01:56:14.410 086 11390.79 120.40 56788.23 88888.00 2018-03-27 01:56:14.910 086 11390.53 120.39 56787.77 88888.00 2018-03-27 01:56:15.410 086 11390.35 120.43 56787.37 88888.00 2018-03-27 01:56:15.910 086 11390.15 120.42 56786.92 88888.00 2018-03-27 01:56:16.410 086 11389.87 120.38 56786.48 88888.00 2018-03-27 01:56:16.910 086 11389.68 120.43 56786.12 88888.00 2018-03-27 01:56:17.410 086 11389.43 120.45 56785.74 88888.00 2018-03-27 01:56:17.910 086 11389.16 120.47 56785.29 88888.00 2018-03-27 01:56:18.410 086 11388.89 120.45 56784.87 88888.00 2018-03-27 01:56:18.910 086 11388.68 120.47 56784.48 88888.00 2018-03-27 01:56:19.410 086 11388.40 120.38 56784.22 88888.00 2018-03-27 01:56:19.910 086 11388.08 120.43 56783.95 88888.00 2018-03-27 01:56:20.410 086 11387.83 120.50 56783.58 88888.00 2018-03-27 01:56:20.910 086 11387.51 120.52 56783.23 88888.00 2018-03-27 01:56:21.410 086 11387.20 120.50 56782.88 88888.00 2018-03-27 01:56:21.910 086 11386.90 120.49 56782.50 88888.00 2018-03-27 01:56:22.410 086 11386.58 120.36 56782.13 88888.00 2018-03-27 01:56:22.910 086 11386.17 120.33 56781.81 88888.00 2018-03-27 01:56:23.410 086 11385.80 120.25 56781.54 88888.00 2018-03-27 01:56:23.910 086 11385.47 120.20 56781.14 88888.00 2018-03-27 01:56:24.410 086 11385.07 120.16 56780.85 88888.00 2018-03-27 01:56:24.910 086 11384.64 120.07 56780.54 88888.00 2018-03-27 01:56:25.410 086 11384.21 119.99 56780.22 88888.00 2018-03-27 01:56:25.910 086 11383.80 119.84 56779.94 88888.00 2018-03-27 01:56:26.410 086 11383.37 119.77 56779.63 88888.00 2018-03-27 01:56:26.910 086 11382.97 119.67 56779.35 88888.00 2018-03-27 01:56:27.410 086 11382.57 119.62 56779.07 88888.00 2018-03-27 01:56:27.910 086 11382.15 119.59 56778.81 88888.00 2018-03-27 01:56:28.410 086 11381.74 119.45 56778.59 88888.00 2018-03-27 01:56:28.910 086 11381.41 119.31 56778.36 88888.00 2018-03-27 01:56:29.410 086 11380.97 119.18 56778.02 88888.00 2018-03-27 01:56:29.910 086 11380.51 119.11 56777.74 88888.00 2018-03-27 01:56:30.410 086 11380.06 119.07 56777.48 88888.00 2018-03-27 01:56:30.910 086 11379.63 118.97 56777.29 88888.00 2018-03-27 01:56:31.410 086 11379.14 118.77 56777.11 88888.00 2018-03-27 01:56:31.910 086 11378.75 118.58 56776.84 88888.00 2018-03-27 01:56:32.410 086 11378.30 118.44 56776.61 88888.00 2018-03-27 01:56:32.910 086 11377.78 118.31 56776.41 88888.00 2018-03-27 01:56:33.410 086 11377.39 118.21 56776.18 88888.00 2018-03-27 01:56:33.910 086 11377.05 118.12 56775.94 88888.00 2018-03-27 01:56:34.410 086 11376.53 117.94 56775.69 88888.00 2018-03-27 01:56:34.910 086 11376.13 117.80 56775.45 88888.00 2018-03-27 01:56:35.410 086 11375.76 117.64 56775.20 88888.00 2018-03-27 01:56:35.910 086 11375.35 117.43 56774.99 88888.00 2018-03-27 01:56:36.410 086 11374.95 117.29 56774.72 88888.00 2018-03-27 01:56:36.910 086 11374.58 117.14 56774.57 88888.00 2018-03-27 01:56:37.410 086 11374.22 116.98 56774.37 88888.00 2018-03-27 01:56:37.910 086 11373.84 116.85 56774.10 88888.00 2018-03-27 01:56:38.410 086 11373.47 116.72 56773.84 88888.00 2018-03-27 01:56:38.910 086 11373.19 116.59 56773.60 88888.00 2018-03-27 01:56:39.410 086 11372.82 116.45 56773.44 88888.00 2018-03-27 01:56:39.910 086 11372.56 116.34 56773.26 88888.00 2018-03-27 01:56:40.410 086 11372.34 116.25 56773.03 88888.00 2018-03-27 01:56:40.910 086 11372.04 116.11 56772.77 88888.00 2018-03-27 01:56:41.410 086 11371.72 115.93 56772.48 88888.00 2018-03-27 01:56:41.910 086 11371.45 115.83 56772.23 88888.00 2018-03-27 01:56:42.410 086 11371.10 115.71 56772.00 88888.00 2018-03-27 01:56:42.910 086 11370.75 115.59 56771.77 88888.00 2018-03-27 01:56:43.410 086 11370.47 115.46 56771.52 88888.00 2018-03-27 01:56:43.910 086 11370.25 115.37 56771.33 88888.00 2018-03-27 01:56:44.410 086 11369.86 115.24 56771.11 88888.00 2018-03-27 01:56:44.910 086 11369.55 115.19 56770.90 88888.00 2018-03-27 01:56:45.410 086 11369.28 115.08 56770.68 88888.00 2018-03-27 01:56:45.910 086 11368.93 114.94 56770.50 88888.00 2018-03-27 01:56:46.410 086 11368.52 114.81 56770.32 88888.00 2018-03-27 01:56:46.910 086 11368.18 114.68 56770.13 88888.00 2018-03-27 01:56:47.410 086 11367.72 114.51 56770.02 88888.00 2018-03-27 01:56:47.910 086 11367.24 114.37 56769.88 88888.00 2018-03-27 01:56:48.910 086 11366.35 114.08 56769.60 88888.00 2018-03-27 01:56:49.410 086 11365.72 113.95 56769.56 88888.00 2018-03-27 01:56:49.910 086 11365.15 113.85 56769.48 88888.00 2018-03-27 01:56:50.410 086 11364.57 113.65 56769.40 88888.00 2018-03-27 01:56:50.910 086 11363.90 113.43 56769.34 88888.00 2018-03-27 01:56:51.410 086 11363.21 113.25 56769.24 88888.00 2018-03-27 01:56:51.910 086 11362.62 113.12 56769.15 88888.00 2018-03-27 01:56:52.410 086 11361.84 112.94 56769.18 88888.00 2018-03-27 01:56:52.910 086 11361.13 112.74 56769.12 88888.00 2018-03-27 01:56:53.410 086 11360.41 112.54 56769.10 88888.00 2018-03-27 01:56:53.910 086 11359.66 112.37 56769.12 88888.00 2018-03-27 01:56:54.410 086 11358.84 112.20 56769.14 88888.00 2018-03-27 01:56:54.910 086 11358.11 111.98 56769.21 88888.00 2018-03-27 01:56:55.410 086 11357.30 111.72 56769.28 88888.00 2018-03-27 01:56:55.910 086 11356.50 111.51 56769.40 88888.00 2018-03-27 01:56:56.410 086 11355.73 111.32 56769.53 88888.00 2018-03-27 01:56:56.910 086 11354.98 111.10 56769.52 88888.00 2018-03-27 01:56:57.410 086 11354.24 110.93 56769.52 88888.00 2018-03-27 01:56:57.910 086 11353.57 110.77 56769.62 88888.00 2018-03-27 01:56:58.410 086 11352.94 110.62 56769.72 88888.00 2018-03-27 01:56:58.910 086 11352.27 110.43 56769.83 88888.00 2018-03-27 01:56:59.410 086 11351.56 110.26 56769.98 88888.00 2018-03-27 01:56:59.910 086 11351.00 110.08 56770.10 88888.00 2018-03-27 01:57:00.410 086 11350.45 109.89 56770.20 88888.00 2018-03-27 01:57:00.910 086 11349.84 109.81 56770.31 88888.00 2018-03-27 01:57:01.410 086 11349.33 109.74 56770.46 88888.00 2018-03-27 01:57:01.910 086 11348.89 109.68 56770.53 88888.00 2018-03-27 01:57:02.410 086 11348.37 109.55 56770.70 88888.00 2018-03-27 01:57:02.910 086 11347.88 109.38 56770.81 88888.00 2018-03-27 01:57:03.410 086 11347.48 109.27 56770.94 88888.00 2018-03-27 01:57:03.910 086 11347.01 109.18 56771.08 88888.00 2018-03-27 01:57:04.410 086 11346.58 109.09 56771.22 88888.00 2018-03-27 01:57:04.910 086 11346.29 109.02 56771.32 88888.00 2018-03-27 01:57:05.410 086 11345.86 108.93 56771.35 88888.00 2018-03-27 01:57:05.910 086 11345.42 108.89 56771.46 88888.00 2018-03-27 01:57:06.410 086 11345.10 108.87 56771.59 88888.00 2018-03-27 01:57:06.910 086 11344.80 108.84 56771.68 88888.00 2018-03-27 01:57:07.410 086 11344.44 108.76 56771.77 88888.00 2018-03-27 01:57:07.910 086 11344.13 108.70 56771.85 88888.00 2018-03-27 01:57:08.410 086 11343.90 108.65 56771.88 88888.00 2018-03-27 01:57:08.910 086 11343.56 108.63 56771.87 88888.00 2018-03-27 01:57:09.410 086 11343.22 108.63 56771.96 88888.00 2018-03-27 01:57:09.910 086 11342.95 108.56 56771.93 88888.00 2018-03-27 01:57:10.410 086 11342.60 108.46 56771.93 88888.00 2018-03-27 01:57:10.910 086 11342.26 108.44 56771.99 88888.00 2018-03-27 01:57:11.410 086 11341.95 108.44 56772.00 88888.00 2018-03-27 01:57:11.910 086 11341.62 108.38 56771.96 88888.00 2018-03-27 01:57:12.410 086 11341.28 108.31 56771.96 88888.00 2018-03-27 01:57:12.910 086 11340.95 108.23 56771.94 88888.00 2018-03-27 01:57:13.410 086 11340.62 108.18 56771.86 88888.00 2018-03-27 01:57:13.910 086 11340.28 108.12 56771.80 88888.00 2018-03-27 01:57:14.410 086 11339.99 108.05 56771.78 88888.00 2018-03-27 01:57:14.910 086 11339.72 107.97 56771.67 88888.00 2018-03-27 01:57:15.410 086 11339.40 107.90 56771.60 88888.00 2018-03-27 01:57:15.910 086 11339.13 107.87 56771.48 88888.00 2018-03-27 01:57:16.410 086 11338.85 107.76 56771.35 88888.00 2018-03-27 01:57:16.910 086 11338.48 107.71 56771.21 88888.00 2018-03-27 01:57:17.410 086 11338.14 107.64 56771.10 88888.00 2018-03-27 01:57:17.910 086 11337.88 107.57 56771.01 88888.00 2018-03-27 01:57:18.410 086 11337.58 107.53 56770.89 88888.00 2018-03-27 01:57:18.910 086 11337.21 107.43 56770.75 88888.00 2018-03-27 01:57:19.410 086 11336.95 107.34 56770.63 88888.00 2018-03-27 01:57:19.910 086 11336.66 107.27 56770.43 88888.00 2018-03-27 01:57:20.410 086 11336.35 107.20 56770.25 88888.00 2018-03-27 01:57:20.910 086 11336.12 107.13 56770.06 88888.00 2018-03-27 01:57:21.410 086 11335.87 107.01 56769.86 88888.00 2018-03-27 01:57:21.910 086 11335.57 106.93 56769.63 88888.00 2018-03-27 01:57:22.410 086 11335.39 106.88 56769.43 88888.00 2018-03-27 01:57:22.910 086 11335.23 106.85 56769.17 88888.00 2018-03-27 01:57:23.410 086 11335.03 106.75 56768.90 88888.00 2018-03-27 01:57:23.910 086 11334.83 106.68 56768.63 88888.00 2018-03-27 01:57:24.410 086 11334.68 106.61 56768.40 88888.00 2018-03-27 01:57:24.910 086 11334.50 106.57 56768.22 88888.00 2018-03-27 01:57:25.410 086 11334.31 106.62 56767.99 88888.00 2018-03-27 01:57:25.910 086 11334.25 106.66 56767.73 88888.00 2018-03-27 01:57:26.410 086 11334.21 106.67 56767.49 88888.00 2018-03-27 01:57:26.910 086 11334.12 106.60 56767.24 88888.00 2018-03-27 01:57:27.410 086 11334.09 106.61 56766.93 88888.00 2018-03-27 01:57:27.910 086 11334.12 106.65 56766.68 88888.00 2018-03-27 01:57:28.410 086 11334.04 106.65 56766.42 88888.00 2018-03-27 01:57:28.910 086 11334.03 106.67 56766.14 88888.00 2018-03-27 01:57:29.410 086 11334.10 106.71 56765.80 88888.00 2018-03-27 01:57:30.410 086 11334.14 106.80 56765.23 88888.00 2018-03-27 01:57:30.910 086 11334.26 106.87 56764.88 88888.00 2018-03-27 01:57:31.410 086 11334.40 106.80 56764.55 88888.00 2018-03-27 01:57:31.910 086 11334.38 106.85 56764.18 88888.00 2018-03-27 01:57:32.410 086 11334.48 107.01 56763.88 88888.00 2018-03-27 01:57:32.910 086 11334.60 107.12 56763.50 88888.00 2018-03-27 01:57:33.410 086 11334.71 107.20 56763.14 88888.00 2018-03-27 01:57:33.910 086 11334.79 107.22 56762.77 88888.00 2018-03-27 01:57:34.410 086 11334.90 107.20 56762.42 88888.00 2018-03-27 01:57:34.910 086 11335.00 107.26 56762.03 88888.00 2018-03-27 01:57:35.410 086 11335.07 107.35 56761.65 88888.00 2018-03-27 01:57:35.910 086 11335.24 107.43 56761.21 88888.00 2018-03-27 01:57:36.410 086 11335.35 107.47 56760.78 88888.00 2018-03-27 01:57:36.910 086 11335.50 107.51 56760.39 88888.00 2018-03-27 01:57:37.410 086 11335.71 107.63 56759.97 88888.00 2018-03-27 01:57:37.910 086 11335.85 107.73 56759.61 88888.00 2018-03-27 01:57:38.410 086 11335.98 107.75 56759.22 88888.00 2018-03-27 01:57:38.910 086 11336.12 107.83 56758.79 88888.00 2018-03-27 01:57:39.410 086 11336.29 107.96 56758.27 88888.00 2018-03-27 01:57:39.910 086 11336.46 108.09 56757.84 88888.00 2018-03-27 01:57:40.410 086 11336.60 108.18 56757.46 88888.00 2018-03-27 01:57:40.910 086 11336.81 108.25 56757.07 88888.00 2018-03-27 01:57:41.410 086 11336.97 108.36 56756.62 88888.00 2018-03-27 01:57:41.910 086 11337.12 108.48 56756.18 88888.00 2018-03-27 01:57:42.410 086 11337.36 108.65 56755.62 88888.00 2018-03-27 01:57:42.910 086 11337.53 108.72 56755.13 88888.00 2018-03-27 01:57:43.410 086 11337.80 108.78 56754.68 88888.00 2018-03-27 01:57:43.910 086 11338.05 108.91 56754.16 88888.00 2018-03-27 01:57:44.410 086 11338.35 109.05 56753.67 88888.00 2018-03-27 01:57:44.910 086 11338.60 109.14 56753.16 88888.00 2018-03-27 01:57:45.411 086 11338.90 109.20 56752.62 88888.00 2018-03-27 01:57:45.911 086 11339.20 109.27 56752.14 88888.00 2018-03-27 01:57:46.411 086 11339.42 109.44 56751.63 88888.00 2018-03-27 01:57:46.911 086 11339.77 109.64 56751.11 88888.00 2018-03-27 01:57:47.411 086 11340.18 109.70 56750.59 88888.00 2018-03-27 01:57:47.911 086 11340.48 109.73 56750.11 88888.00 2018-03-27 01:57:48.411 086 11340.83 109.91 56749.57 88888.00 2018-03-27 01:57:48.911 086 11341.27 110.13 56749.03 88888.00 2018-03-27 01:57:49.411 086 11341.71 110.33 56748.50 88888.00 2018-03-27 01:57:49.911 086 11342.15 110.61 56748.00 88888.00 2018-03-27 01:57:50.411 086 11342.60 110.82 56747.48 88888.00 2018-03-27 01:57:50.911 086 11343.06 110.93 56747.04 88888.00 2018-03-27 01:57:51.411 086 11343.49 111.14 56746.62 88888.00 2018-03-27 01:57:51.911 086 11343.97 111.41 56746.18 88888.00 2018-03-27 01:57:52.411 086 11344.52 111.61 56745.68 88888.00 2018-03-27 01:57:52.911 086 11344.98 111.82 56745.20 88888.00 2018-03-27 01:57:53.411 086 11345.45 112.06 56744.66 88888.00 2018-03-27 01:57:53.911 086 11345.99 112.26 56744.17 88888.00 2018-03-27 01:57:54.411 086 11346.48 112.46 56743.69 88888.00 2018-03-27 01:57:54.911 086 11346.92 112.70 56743.12 88888.00 2018-03-27 01:57:55.411 086 11347.39 112.91 56742.66 88888.00 2018-03-27 01:57:55.911 086 11347.88 113.07 56742.22 88888.00 2018-03-27 01:57:56.411 086 11348.38 113.33 56741.74 88888.00 2018-03-27 01:57:56.911 086 11348.87 113.63 56741.26 88888.00 2018-03-27 01:57:57.411 086 11349.35 113.83 56740.83 88888.00 2018-03-27 01:57:57.911 086 11349.74 114.08 56740.40 88888.00 2018-03-27 01:57:58.411 086 11350.19 114.31 56740.00 88888.00 2018-03-27 01:57:58.911 086 11350.66 114.61 56739.53 88888.00 2018-03-27 01:57:59.911 086 11351.39 115.05 56738.61 88888.00 2018-03-27 01:58:00.411 086 11351.86 115.38 56738.21 88888.00 2018-03-27 01:58:00.911 086 11352.25 115.63 56737.73 88888.00 2018-03-27 01:58:02.411 086 11353.30 116.30 56736.47 88888.00 2018-03-27 01:58:02.911 086 11353.68 116.49 56735.98 88888.00 2018-03-27 01:58:03.411 086 11354.05 116.74 56735.49 88888.00 2018-03-27 01:58:03.911 086 11354.49 116.96 56735.09 88888.00 2018-03-27 01:58:04.411 086 11354.78 117.09 56734.62 88888.00 2018-03-27 01:58:04.911 086 11355.14 117.30 56734.11 88888.00 2018-03-27 01:58:05.411 086 11355.50 117.42 56733.65 88888.00 2018-03-27 01:58:05.911 086 11355.82 117.62 56733.22 88888.00 2018-03-27 01:58:06.411 086 11356.09 117.84 56732.76 88888.00 2018-03-27 01:58:06.911 086 11356.46 118.05 56732.27 88888.00 2018-03-27 01:58:07.411 086 11356.78 118.26 56731.81 88888.00 2018-03-27 01:58:07.911 086 11357.10 118.46 56731.36 88888.00 2018-03-27 01:58:08.411 086 11357.45 118.68 56730.92 88888.00 2018-03-27 01:58:08.911 086 11357.78 118.83 56730.38 88888.00 2018-03-27 01:58:09.411 086 11358.07 118.97 56729.83 88888.00 2018-03-27 01:58:09.911 086 11358.36 119.10 56729.35 88888.00 2018-03-27 01:58:10.411 086 11358.69 119.17 56728.84 88888.00 2018-03-27 01:58:10.911 086 11358.98 119.32 56728.33 88888.00 2018-03-27 01:58:11.911 086 11359.56 119.60 56727.16 88888.00 2018-03-27 01:58:12.411 086 11359.83 119.68 56726.62 88888.00 2018-03-27 01:58:12.911 086 11360.04 119.74 56726.12 88888.00 2018-03-27 01:58:13.411 086 11360.33 119.82 56725.52 88888.00 2018-03-27 01:58:13.911 086 11360.56 119.88 56724.87 88888.00 2018-03-27 01:58:14.411 086 11360.75 119.96 56724.31 88888.00 2018-03-27 01:58:14.911 086 11360.94 120.02 56723.77 88888.00 2018-03-27 01:58:15.411 086 11361.13 120.06 56723.21 88888.00 2018-03-27 01:58:15.911 086 11361.24 120.14 56722.62 88888.00 2018-03-27 01:58:16.411 086 11361.33 120.21 56722.10 88888.00 2018-03-27 01:58:16.911 086 11361.49 120.28 56721.59 88888.00 2018-03-27 01:58:17.411 086 11361.59 120.36 56721.06 88888.00 2018-03-27 01:58:17.911 086 11361.73 120.46 56720.50 88888.00 2018-03-27 01:58:18.411 086 11361.84 120.48 56719.97 88888.00 2018-03-27 01:58:18.911 086 11361.85 120.53 56719.43 88888.00 2018-03-27 01:58:19.411 086 11361.91 120.61 56718.95 88888.00 2018-03-27 01:58:19.911 086 11362.03 120.70 56718.37 88888.00 2018-03-27 01:58:20.411 086 11362.13 120.73 56717.82 88888.00 2018-03-27 01:58:20.911 086 11362.14 120.79 56717.34 88888.00 2018-03-27 01:58:21.411 086 11362.20 120.79 56716.83 88888.00 2018-03-27 01:58:21.911 086 11362.20 120.80 56716.35 88888.00 2018-03-27 01:58:22.411 086 11362.19 120.81 56715.89 88888.00 2018-03-27 01:58:22.911 086 11362.13 120.88 56715.44 88888.00 2018-03-27 01:58:23.411 086 11362.12 120.91 56714.98 88888.00 2018-03-27 01:58:23.911 086 11362.13 120.88 56714.54 88888.00 2018-03-27 01:58:24.411 086 11362.06 120.83 56714.05 88888.00 2018-03-27 01:58:24.911 086 11362.04 120.82 56713.59 88888.00 2018-03-27 01:58:25.411 086 11361.98 120.80 56713.18 88888.00 2018-03-27 01:58:25.911 086 11361.83 120.80 56712.69 88888.00 2018-03-27 01:58:26.411 086 11361.78 120.83 56712.25 88888.00 2018-03-27 01:58:26.911 086 11361.66 120.75 56711.86 88888.00 2018-03-27 01:58:27.411 086 11361.50 120.68 56711.48 88888.00 2018-03-27 01:58:27.911 086 11361.37 120.68 56711.05 88888.00 2018-03-27 01:58:28.411 086 11361.31 120.66 56710.62 88888.00 2018-03-27 01:58:28.911 086 11361.17 120.57 56710.26 88888.00 2018-03-27 01:58:29.411 086 11361.05 120.52 56709.90 88888.00 2018-03-27 01:58:29.911 086 11360.95 120.47 56709.52 88888.00 2018-03-27 01:58:30.411 086 11360.74 120.38 56709.22 88888.00 2018-03-27 01:58:30.911 086 11360.61 120.32 56708.84 88888.00 2018-03-27 01:58:31.411 086 11360.51 120.21 56708.40 88888.00 2018-03-27 01:58:31.911 086 11360.36 120.11 56707.99 88888.00 2018-03-27 01:58:32.411 086 11360.15 120.05 56707.73 88888.00 2018-03-27 01:58:32.911 086 11360.05 120.00 56707.47 88888.00 2018-03-27 01:58:33.411 086 11359.89 119.88 56707.15 88888.00 2018-03-27 01:58:33.911 086 11359.63 119.78 56706.83 88888.00 2018-03-27 01:58:34.411 086 11359.43 119.72 56706.52 88888.00 2018-03-27 01:58:34.911 086 11359.20 119.60 56706.22 88888.00 2018-03-27 01:58:35.411 086 11358.93 119.47 56705.89 88888.00 2018-03-27 01:58:35.911 086 11358.66 119.36 56705.50 88888.00 2018-03-27 01:58:36.411 086 11358.44 119.24 56705.23 88888.00 2018-03-27 01:58:36.911 086 11358.10 119.03 56704.96 88888.00 2018-03-27 01:58:37.411 086 11357.81 118.89 56704.67 88888.00 2018-03-27 01:58:37.911 086 11357.56 118.78 56704.38 88888.00 2018-03-27 01:58:38.411 086 11357.23 118.60 56704.10 88888.00 2018-03-27 01:58:38.911 086 11356.79 118.52 56703.83 88888.00 2018-03-27 01:58:39.411 086 11356.46 118.46 56703.54 88888.00 2018-03-27 01:58:39.911 086 11356.05 118.30 56703.30 88888.00 2018-03-27 01:58:40.411 086 11355.56 118.15 56703.07 88888.00 2018-03-27 01:58:40.911 086 11355.12 118.02 56702.81 88888.00 2018-03-27 01:58:41.411 086 11354.69 117.82 56702.53 88888.00 2018-03-27 01:58:41.911 086 11354.20 117.62 56702.26 88888.00 2018-03-27 01:58:42.411 086 11353.76 117.48 56701.98 88888.00 2018-03-27 01:58:43.411 086 11352.93 117.16 56701.53 88888.00 2018-03-27 01:58:43.911 086 11352.34 117.03 56701.30 88888.00 2018-03-27 01:58:44.411 086 11351.90 116.92 56701.11 88888.00 2018-03-27 01:58:44.911 086 11351.44 116.78 56700.89 88888.00 2018-03-27 01:58:45.411 086 11350.95 116.62 56700.57 88888.00 2018-03-27 01:58:45.911 086 11350.52 116.53 56700.36 88888.00 2018-03-27 01:58:46.411 086 11350.09 116.41 56700.14 88888.00 2018-03-27 01:58:46.911 086 11349.62 116.26 56699.98 88888.00 2018-03-27 01:58:47.411 086 11349.21 116.15 56699.84 88888.00 2018-03-27 01:58:47.911 086 11348.87 116.10 56699.70 88888.00 2018-03-27 01:58:48.411 086 11348.49 116.06 56699.54 88888.00 2018-03-27 01:58:48.911 086 11348.13 116.06 56699.39 88888.00 2018-03-27 01:58:49.411 086 11347.88 116.06 56699.21 88888.00 2018-03-27 01:58:49.911 086 11347.58 116.01 56699.07 88888.00 2018-03-27 01:58:50.411 086 11347.25 116.00 56698.94 88888.00 2018-03-27 01:58:50.911 086 11347.17 116.05 56698.81 88888.00 2018-03-27 01:58:51.411 086 11347.12 116.11 56698.74 88888.00 2018-03-27 01:58:51.911 086 11346.97 116.17 56698.61 88888.00 2018-03-27 01:58:52.411 086 11346.97 116.21 56698.43 88888.00 2018-03-27 01:58:53.411 086 11346.92 116.28 56698.09 88888.00 2018-03-27 01:58:53.911 086 11346.95 116.34 56697.96 88888.00 2018-03-27 01:58:54.411 086 11347.05 116.52 56697.83 88888.00 2018-03-27 01:58:54.911 086 11347.19 116.59 56697.65 88888.00 2018-03-27 01:58:55.411 086 11347.34 116.65 56697.47 88888.00 2018-03-27 01:58:55.911 086 11347.59 116.68 56697.33 88888.00 2018-03-27 01:58:56.411 086 11347.81 116.80 56697.13 88888.00 2018-03-27 01:58:56.911 086 11347.97 116.89 56696.96 88888.00 2018-03-27 01:58:57.411 086 11348.21 117.00 56696.77 88888.00 2018-03-27 01:58:57.911 086 11348.43 117.06 56696.52 88888.00 2018-03-27 01:58:58.411 086 11348.62 117.10 56696.21 88888.00 2018-03-27 01:58:58.911 086 11348.89 117.17 56695.94 88888.00 2018-03-27 01:58:59.411 086 11349.18 117.21 56695.60 88888.00 2018-03-27 01:58:59.911 086 11349.41 117.25 56695.35 88888.00 2018-03-27 01:59:00.411 086 11349.63 117.30 56695.07 88888.00 2018-03-27 01:59:00.911 086 11349.96 117.35 56694.78 88888.00 2018-03-27 01:59:01.411 086 11350.28 117.43 56694.52 88888.00 2018-03-27 01:59:01.911 086 11350.52 117.47 56694.08 88888.00 2018-03-27 01:59:02.411 086 11350.84 117.46 56693.69 88888.00 2018-03-27 01:59:02.911 086 11351.12 117.50 56693.34 88888.00 2018-03-27 01:59:03.411 086 11351.42 117.54 56692.91 88888.00 2018-03-27 01:59:03.911 086 11351.71 117.56 56692.50 88888.00 2018-03-27 01:59:04.411 086 11352.02 117.50 56692.09 88888.00 2018-03-27 01:59:04.911 086 11352.27 117.56 56691.67 88888.00 2018-03-27 01:59:05.411 086 11352.52 117.60 56691.19 88888.00 2018-03-27 01:59:05.911 086 11352.87 117.62 56690.79 88888.00 2018-03-27 01:59:06.411 086 11353.13 117.58 56690.36 88888.00 2018-03-27 01:59:06.911 086 11353.34 117.58 56689.97 88888.00 2018-03-27 01:59:07.411 086 11353.70 117.60 56689.64 88888.00 2018-03-27 01:59:07.911 086 11354.08 117.68 56689.21 88888.00 2018-03-27 01:59:08.411 086 11354.38 117.74 56688.81 88888.00 2018-03-27 01:59:08.911 086 11354.76 117.76 56688.46 88888.00 2018-03-27 01:59:09.411 086 11355.17 117.82 56688.09 88888.00 2018-03-27 01:59:09.911 086 11355.46 117.88 56687.70 88888.00 2018-03-27 01:59:10.411 086 11355.87 118.04 56687.34 88888.00 2018-03-27 01:59:10.911 086 11356.30 118.10 56687.00 88888.00 2018-03-27 01:59:11.411 086 11356.68 118.11 56686.67 88888.00 2018-03-27 01:59:11.911 086 11357.11 118.23 56686.35 88888.00 2018-03-27 01:59:12.411 086 11357.58 118.34 56686.04 88888.00 2018-03-27 01:59:12.911 086 11357.94 118.43 56685.67 88888.00 2018-03-27 01:59:13.411 086 11358.38 118.63 56685.32 88888.00 2018-03-27 01:59:13.911 086 11358.88 118.75 56685.02 88888.00 2018-03-27 01:59:14.411 086 11359.33 118.79 56684.75 88888.00 2018-03-27 01:59:14.911 086 11359.66 118.86 56684.39 88888.00 2018-03-27 01:59:15.411 086 11359.97 119.03 56684.11 88888.00 2018-03-27 01:59:15.911 086 11360.34 119.12 56683.79 88888.00 2018-03-27 01:59:16.411 086 11360.64 119.23 56683.48 88888.00 2018-03-27 01:59:16.911 086 11360.88 119.33 56683.16 88888.00 2018-03-27 01:59:17.411 086 11361.19 119.34 56682.82 88888.00 2018-03-27 01:59:17.911 086 11361.34 119.33 56682.56 88888.00 2018-03-27 01:59:18.411 086 11361.52 119.43 56682.23 88888.00 2018-03-27 01:59:18.911 086 11361.68 119.47 56681.91 88888.00 2018-03-27 01:59:19.411 086 11361.73 119.44 56681.63 88888.00 2018-03-27 01:59:19.911 086 11361.77 119.41 56681.30 88888.00 2018-03-27 01:59:20.411 086 11361.80 119.43 56680.98 88888.00 2018-03-27 01:59:20.911 086 11361.85 119.43 56680.60 88888.00 2018-03-27 01:59:21.411 086 11361.70 119.39 56680.31 88888.00 2018-03-27 01:59:21.911 086 11361.62 119.34 56680.00 88888.00 2018-03-27 01:59:22.411 086 11361.58 119.30 56679.70 88888.00 2018-03-27 01:59:22.911 086 11361.31 119.23 56679.44 88888.00 2018-03-27 01:59:23.411 086 11361.13 119.20 56679.12 88888.00 2018-03-27 01:59:23.911 086 11360.98 119.09 56678.83 88888.00 2018-03-27 01:59:24.911 086 11360.30 118.87 56678.20 88888.00 2018-03-27 01:59:25.411 086 11360.01 118.83 56677.93 88888.00 2018-03-27 01:59:25.911 086 11359.76 118.70 56677.66 88888.00 2018-03-27 01:59:26.411 086 11359.34 118.55 56677.40 88888.00 2018-03-27 01:59:26.911 086 11358.90 118.45 56677.12 88888.00 2018-03-27 01:59:27.411 086 11358.50 118.35 56676.86 88888.00 2018-03-27 01:59:27.911 086 11358.02 118.17 56676.60 88888.00 2018-03-27 01:59:28.411 086 11357.59 118.03 56676.34 88888.00 2018-03-27 01:59:28.911 086 11357.11 117.92 56676.10 88888.00 2018-03-27 01:59:29.411 086 11356.57 117.83 56675.89 88888.00 2018-03-27 01:59:29.911 086 11356.03 117.67 56675.69 88888.00 2018-03-27 01:59:30.411 086 11355.61 117.47 56675.45 88888.00 2018-03-27 01:59:30.911 086 11355.09 117.29 56675.22 88888.00 2018-03-27 01:59:31.411 086 11354.55 117.14 56675.02 88888.00 2018-03-27 01:59:31.911 086 11354.08 117.00 56674.79 88888.00 2018-03-27 01:59:32.411 086 11353.65 116.85 56674.56 88888.00 2018-03-27 01:59:32.911 086 11353.15 116.74 56674.41 88888.00 2018-03-27 01:59:33.411 086 11352.69 116.71 56674.22 88888.00 2018-03-27 01:59:33.911 086 11352.29 116.54 56673.96 88888.00 2018-03-27 01:59:34.912 086 11351.39 116.34 56673.63 88888.00 2018-03-27 01:59:35.412 086 11351.01 116.23 56673.40 88888.00 2018-03-27 01:59:35.912 086 11350.61 116.07 56673.26 88888.00 2018-03-27 01:59:36.412 086 11350.22 116.00 56673.02 88888.00 2018-03-27 01:59:36.912 086 11349.94 115.97 56672.84 88888.00 2018-03-27 01:59:37.412 086 11349.62 115.80 56672.62 88888.00 2018-03-27 01:59:37.912 086 11349.28 115.77 56672.51 88888.00 2018-03-27 01:59:38.412 086 11349.08 115.70 56672.31 88888.00 2018-03-27 01:59:38.912 086 11348.90 115.58 56672.11 88888.00 2018-03-27 01:59:39.412 086 11348.62 115.46 56671.91 88888.00 2018-03-27 01:59:39.912 086 11348.44 115.43 56671.79 88888.00 2018-03-27 01:59:40.412 086 11348.33 115.43 56671.55 88888.00 2018-03-27 01:59:40.912 086 11348.15 115.32 56671.40 88888.00 2018-03-27 01:59:41.412 086 11348.04 115.24 56671.24 88888.00 2018-03-27 01:59:41.912 086 11348.01 115.12 56671.03 88888.00 2018-03-27 01:59:42.412 086 11347.87 114.95 56670.78 88888.00 2018-03-27 01:59:42.912 086 11347.74 114.89 56670.56 88888.00 2018-03-27 01:59:43.412 086 11347.73 114.89 56670.32 88888.00 2018-03-27 01:59:43.912 086 11347.61 114.75 56670.04 88888.00 2018-03-27 01:59:44.412 086 11347.48 114.63 56669.85 88888.00 2018-03-27 01:59:44.912 086 11347.39 114.49 56669.52 88888.00 2018-03-27 01:59:45.412 086 11347.33 114.33 56669.17 88888.00 2018-03-27 01:59:45.912 086 11347.22 114.17 56668.89 88888.00 2018-03-27 01:59:46.412 086 11347.15 114.02 56668.53 88888.00 2018-03-27 01:59:46.912 086 11347.08 113.86 56668.11 88888.00 2018-03-27 01:59:47.412 086 11346.96 113.66 56667.74 88888.00 2018-03-27 01:59:47.912 086 11346.83 113.49 56667.38 88888.00 2018-03-27 01:59:48.412 086 11346.76 113.35 56666.99 88888.00 2018-03-27 01:59:48.912 086 11346.60 113.13 56666.51 88888.00 2018-03-27 01:59:49.412 086 11346.40 112.91 56666.10 88888.00 2018-03-27 01:59:49.912 086 11346.28 112.68 56665.70 88888.00 2018-03-27 01:59:50.412 086 11346.14 112.46 56665.26 88888.00 2018-03-27 01:59:50.912 086 11345.87 112.24 56664.80 88888.00 2018-03-27 01:59:51.412 086 11345.67 112.02 56664.31 88888.00 2018-03-27 01:59:51.912 086 11345.50 111.79 56663.88 88888.00 2018-03-27 01:59:52.412 086 11345.29 111.59 56663.47 88888.00 2018-03-27 01:59:52.912 086 11345.08 111.37 56663.06 88888.00 2018-03-27 01:59:53.412 086 11344.88 111.17 56662.62 88888.00 2018-03-27 01:59:53.912 086 11344.63 110.91 56662.14 88888.00 2018-03-27 01:59:54.412 086 11344.40 110.66 56661.65 88888.00 2018-03-27 01:59:54.912 086 11344.25 110.41 56661.15 88888.00 2018-03-27 01:59:55.412 086 11343.96 110.13 56660.73 88888.00 2018-03-27 01:59:55.912 086 11343.69 109.86 56660.24 88888.00 2018-03-27 01:59:56.412 086 11343.43 109.62 56659.78 88888.00 2018-03-27 01:59:56.912 086 11343.21 109.41 56659.30 88888.00 2018-03-27 01:59:57.412 086 11342.93 109.17 56658.76 88888.00 2018-03-27 01:59:57.912 086 11342.66 108.86 56658.25 88888.00 2018-03-27 01:59:58.412 086 11342.44 108.58 56657.78 88888.00 2018-03-27 01:59:58.912 086 11342.11 108.31 56657.31 88888.00 2018-03-27 01:59:59.412 086 11341.78 108.03 56656.84 88888.00 2018-03-27 01:59:59.912 086 11341.52 107.78 56656.32 88888.00 2018-03-27 02:00:00.412 086 11341.16 107.49 56655.83 88888.00 2018-03-27 02:00:00.912 086 11340.83 107.20 56655.38 88888.00 2018-03-27 02:00:01.412 086 11340.50 106.94 56654.90 88888.00 2018-03-27 02:00:01.912 086 11340.14 106.69 56654.41 88888.00 2018-03-27 02:00:02.412 086 11339.77 106.38 56653.95 88888.00 2018-03-27 02:00:02.912 086 11339.44 106.06 56653.46 88888.00 2018-03-27 02:00:03.412 086 11339.07 105.78 56653.00 88888.00 2018-03-27 02:00:03.912 086 11338.61 105.45 56652.53 88888.00 2018-03-27 02:00:04.412 086 11338.21 105.18 56652.13 88888.00 2018-03-27 02:00:04.912 086 11337.86 104.96 56651.66 88888.00 2018-03-27 02:00:05.412 086 11337.49 104.65 56651.20 88888.00 2018-03-27 02:00:06.412 086 11336.76 104.09 56650.43 88888.00 2018-03-27 02:00:06.912 086 11336.35 103.81 56650.09 88888.00 2018-03-27 02:00:07.412 086 11335.93 103.65 56649.77 88888.00 2018-03-27 02:00:07.912 086 11335.58 103.42 56649.43 88888.00 2018-03-27 02:00:08.412 086 11335.13 103.18 56649.13 88888.00 2018-03-27 02:00:08.912 086 11334.73 102.93 56648.82 88888.00 2018-03-27 02:00:09.412 086 11334.41 102.74 56648.60 88888.00 2018-03-27 02:00:09.912 086 11334.13 102.51 56648.35 88888.00 2018-03-27 02:00:10.412 086 11333.67 102.27 56648.10 88888.00 2018-03-27 02:00:10.912 086 11333.32 102.10 56647.89 88888.00 2018-03-27 02:00:11.412 086 11333.00 101.93 56647.73 88888.00 2018-03-27 02:00:11.912 086 11332.67 101.84 56647.54 88888.00 2018-03-27 02:00:12.412 086 11332.25 101.78 56647.41 88888.00 2018-03-27 02:00:12.912 086 11331.96 101.66 56647.25 88888.00 2018-03-27 02:00:13.412 086 11331.63 101.62 56647.04 88888.00 2018-03-27 02:00:13.912 086 11331.32 101.57 56646.87 88888.00 2018-03-27 02:00:14.412 086 11331.05 101.45 56646.77 88888.00 2018-03-27 02:00:14.912 086 11330.73 101.43 56646.68 88888.00 2018-03-27 02:00:15.412 086 11330.43 101.37 56646.55 88888.00 2018-03-27 02:00:15.912 086 11330.16 101.31 56646.46 88888.00 2018-03-27 02:00:16.412 086 11329.87 101.25 56646.30 88888.00 2018-03-27 02:00:16.912 086 11329.54 101.21 56646.21 88888.00 2018-03-27 02:00:17.412 086 11329.23 101.21 56646.05 88888.00 2018-03-27 02:00:17.912 086 11329.01 101.17 56645.97 88888.00 2018-03-27 02:00:18.412 086 11328.64 101.16 56645.86 88888.00 2018-03-27 02:00:18.912 086 11328.39 101.16 56645.73 88888.00 2018-03-27 02:00:19.412 086 11328.16 101.16 56645.67 88888.00 2018-03-27 02:00:19.912 086 11327.95 101.17 56645.66 88888.00 2018-03-27 02:00:20.412 086 11327.67 101.24 56645.55 88888.00 2018-03-27 02:00:20.912 086 11327.52 101.32 56645.54 88888.00 2018-03-27 02:00:21.412 086 11327.33 101.36 56645.47 88888.00 2018-03-27 02:00:21.912 086 11327.17 101.42 56645.40 88888.00 2018-03-27 02:00:22.412 086 11327.05 101.49 56645.33 88888.00 2018-03-27 02:00:22.912 086 11326.90 101.51 56645.27 88888.00 2018-03-27 02:00:23.412 086 11326.72 101.62 56645.18 88888.00 2018-03-27 02:00:23.912 086 11326.62 101.70 56645.09 88888.00 2018-03-27 02:00:24.412 086 11326.55 101.75 56645.03 88888.00 2018-03-27 02:00:24.912 086 11326.38 101.83 56644.96 88888.00 2018-03-27 02:00:25.412 086 11326.26 101.90 56644.92 88888.00 2018-03-27 02:00:25.912 086 11326.13 101.89 56644.83 88888.00 2018-03-27 02:00:26.412 086 11325.99 101.93 56644.73 88888.00 2018-03-27 02:00:26.912 086 11325.87 101.97 56644.69 88888.00 2018-03-27 02:00:27.412 086 11325.78 101.98 56644.56 88888.00 2018-03-27 02:00:27.912 086 11325.65 102.06 56644.41 88888.00 2018-03-27 02:00:28.412 086 11325.48 102.16 56644.27 88888.00 2018-03-27 02:00:28.912 086 11325.48 102.24 56644.08 88888.00 2018-03-27 02:00:29.412 086 11325.44 102.25 56643.86 88888.00 2018-03-27 02:00:29.912 086 11325.35 102.24 56643.63 88888.00 2018-03-27 02:00:30.412 086 11325.34 102.22 56643.43 88888.00 2018-03-27 02:00:30.912 086 11325.35 102.20 56643.17 88888.00 2018-03-27 02:00:31.412 086 11325.24 102.23 56642.95 88888.00 2018-03-27 02:00:31.912 086 11325.16 102.31 56642.79 88888.00 2018-03-27 02:00:32.412 086 11325.21 102.33 56642.53 88888.00 2018-03-27 02:00:32.912 086 11325.15 102.26 56642.32 88888.00 2018-03-27 02:00:33.412 086 11325.08 102.25 56642.13 88888.00 2018-03-27 02:00:33.912 086 11325.06 102.15 56641.87 88888.00 2018-03-27 02:00:34.412 086 11324.96 102.06 56641.65 88888.00 2018-03-27 02:00:34.912 086 11324.86 102.04 56641.49 88888.00 2018-03-27 02:00:35.412 086 11324.84 102.03 56641.19 88888.00 2018-03-27 02:00:35.912 086 11324.76 101.96 56640.94 88888.00 2018-03-27 02:00:36.412 086 11324.57 101.90 56640.77 88888.00 2018-03-27 02:00:36.912 086 11324.44 101.88 56640.52 88888.00 2018-03-27 02:00:37.412 086 11324.37 101.78 56640.29 88888.00 2018-03-27 02:00:37.912 086 11324.25 101.65 56640.01 88888.00 2018-03-27 02:00:38.412 086 11324.06 101.54 56639.74 88888.00 2018-03-27 02:00:38.912 086 11323.91 101.43 56639.42 88888.00 2018-03-27 02:00:39.412 086 11323.77 101.24 56639.13 88888.00 2018-03-27 02:00:39.912 086 11323.56 101.09 56638.86 88888.00 2018-03-27 02:00:40.412 086 11323.37 100.95 56638.56 88888.00 2018-03-27 02:00:40.912 086 11323.09 100.77 56638.29 88888.00 2018-03-27 02:00:41.412 086 11322.88 100.60 56637.99 88888.00 2018-03-27 02:00:41.912 086 11322.66 100.39 56637.66 88888.00 2018-03-27 02:00:42.412 086 11322.44 100.19 56637.38 88888.00 2018-03-27 02:00:42.912 086 11322.10 100.05 56637.07 88888.00 2018-03-27 02:00:43.412 086 11321.84 99.91 56636.77 88888.00 2018-03-27 02:00:43.912 086 11321.65 99.73 56636.54 88888.00 2018-03-27 02:00:44.412 086 11321.33 99.50 56636.26 88888.00 2018-03-27 02:00:44.912 086 11320.99 99.32 56636.04 88888.00 2018-03-27 02:00:45.412 086 11320.69 99.18 56635.77 88888.00 2018-03-27 02:00:45.912 086 11320.33 99.03 56635.55 88888.00 2018-03-27 02:00:46.412 086 11320.00 98.85 56635.34 88888.00 2018-03-27 02:00:46.912 086 11319.64 98.65 56635.13 88888.00 2018-03-27 02:00:47.912 086 11318.90 98.37 56634.80 88888.00 2018-03-27 02:00:48.412 086 11318.56 98.24 56634.64 88888.00 2018-03-27 02:00:48.912 086 11318.19 98.05 56634.49 88888.00 2018-03-27 02:00:49.412 086 11317.72 97.89 56634.36 88888.00 2018-03-27 02:00:49.912 086 11317.25 97.78 56634.22 88888.00 2018-03-27 02:00:50.412 086 11316.81 97.67 56634.16 88888.00 2018-03-27 02:00:50.912 086 11316.38 97.54 56634.06 88888.00 2018-03-27 02:00:51.412 086 11315.92 97.43 56633.99 88888.00 2018-03-27 02:00:51.912 086 11315.43 97.29 56633.93 88888.00 2018-03-27 02:00:52.412 086 11314.94 97.16 56633.90 88888.00 2018-03-27 02:00:52.912 086 11314.52 97.06 56633.88 88888.00 2018-03-27 02:00:53.412 086 11314.14 97.01 56633.88 88888.00 2018-03-27 02:00:53.912 086 11313.69 96.98 56633.94 88888.00 2018-03-27 02:00:54.412 086 11313.28 96.96 56633.98 88888.00 2018-03-27 02:00:54.912 086 11312.99 96.89 56633.95 88888.00 2018-03-27 02:00:55.912 086 11312.41 96.78 56633.97 88888.00 2018-03-27 02:00:56.412 086 11312.23 96.69 56634.03 88888.00 2018-03-27 02:00:56.912 086 11312.06 96.69 56634.11 88888.00 2018-03-27 02:00:57.412 086 11311.87 96.68 56634.18 88888.00 2018-03-27 02:00:57.912 086 11311.75 96.68 56634.23 88888.00 2018-03-27 02:00:58.412 086 11311.66 96.72 56634.31 88888.00 2018-03-27 02:00:58.912 086 11311.62 96.69 56634.36 88888.00 2018-03-27 02:00:59.412 086 11311.60 96.64 56634.44 88888.00 2018-03-27 02:00:59.912 086 11311.60 96.65 56634.54 88888.00 2018-03-27 02:01:00.412 086 11311.57 96.67 56634.61 88888.00 2018-03-27 02:01:00.912 086 11311.54 96.76 56634.70 88888.00 2018-03-27 02:01:01.412 086 11311.62 96.83 56634.76 88888.00 2018-03-27 02:01:01.912 086 11311.73 96.85 56634.84 88888.00 2018-03-27 02:01:02.412 086 11311.74 96.82 56634.88 88888.00 2018-03-27 02:01:02.912 086 11311.78 96.85 56634.94 88888.00 2018-03-27 02:01:03.412 086 11311.88 96.80 56635.02 88888.00 2018-03-27 02:01:03.912 086 11311.90 96.74 56635.01 88888.00 2018-03-27 02:01:04.412 086 11311.92 96.72 56635.07 88888.00 2018-03-27 02:01:04.912 086 11312.01 96.65 56635.15 88888.00 2018-03-27 02:01:05.412 086 11312.03 96.53 56635.17 88888.00 2018-03-27 02:01:05.912 086 11312.03 96.42 56635.21 88888.00 2018-03-27 02:01:06.412 086 11312.06 96.38 56635.23 88888.00 2018-03-27 02:01:06.912 086 11312.09 96.37 56635.15 88888.00 2018-03-27 02:01:07.412 086 11312.07 96.28 56635.07 88888.00 2018-03-27 02:01:07.912 086 11312.13 96.18 56635.02 88888.00 2018-03-27 02:01:08.412 086 11312.15 96.06 56635.02 88888.00 2018-03-27 02:01:08.912 086 11312.15 95.90 56635.00 88888.00 2018-03-27 02:01:09.412 086 11312.16 95.79 56634.89 88888.00 2018-03-27 02:01:09.912 086 11312.17 95.83 56634.82 88888.00 2018-03-27 02:01:10.412 086 11312.20 95.77 56634.77 88888.00 2018-03-27 02:01:10.912 086 11312.23 95.71 56634.70 88888.00 2018-03-27 02:01:11.412 086 11312.28 95.69 56634.59 88888.00 2018-03-27 02:01:11.912 086 11312.25 95.58 56634.52 88888.00 2018-03-27 02:01:12.412 086 11312.25 95.49 56634.48 88888.00 2018-03-27 02:01:12.912 086 11312.29 95.37 56634.38 88888.00 2018-03-27 02:01:13.412 086 11312.29 95.19 56634.31 88888.00 2018-03-27 02:01:13.912 086 11312.21 95.12 56634.20 88888.00 2018-03-27 02:01:14.412 086 11312.25 95.09 56634.07 88888.00 2018-03-27 02:01:14.912 086 11312.20 94.92 56634.00 88888.00 2018-03-27 02:01:15.412 086 11312.07 94.72 56633.86 88888.00 2018-03-27 02:01:15.912 086 11311.97 94.63 56633.73 88888.00 2018-03-27 02:01:16.412 086 11311.88 94.45 56633.55 88888.00 2018-03-27 02:01:16.912 086 11311.69 94.34 56633.41 88888.00 2018-03-27 02:01:17.412 086 11311.60 94.21 56633.28 88888.00 2018-03-27 02:01:17.912 086 11311.45 94.06 56633.07 88888.00 2018-03-27 02:01:18.412 086 11311.24 93.90 56632.88 88888.00 2018-03-27 02:01:18.912 086 11311.04 93.74 56632.64 88888.00 2018-03-27 02:01:19.412 086 11310.88 93.49 56632.32 88888.00 2018-03-27 02:01:19.912 086 11310.70 93.31 56632.14 88888.00 2018-03-27 02:01:20.412 086 11310.48 93.14 56631.96 88888.00 2018-03-27 02:01:20.912 086 11310.35 93.02 56631.72 88888.00 2018-03-27 02:01:21.412 086 11310.19 92.84 56631.48 88888.00 2018-03-27 02:01:21.912 086 11309.94 92.65 56631.17 88888.00 2018-03-27 02:01:22.412 086 11309.77 92.45 56630.92 88888.00 2018-03-27 02:01:22.912 086 11309.65 92.29 56630.59 88888.00 2018-03-27 02:01:23.412 086 11309.45 92.09 56630.28 88888.00 2018-03-27 02:01:23.912 086 11309.23 91.98 56630.03 88888.00 2018-03-27 02:01:24.412 086 11309.08 91.81 56629.70 88888.00 2018-03-27 02:01:24.912 086 11308.98 91.63 56629.41 88888.00 2018-03-27 02:01:25.412 086 11308.84 91.50 56629.15 88888.00 2018-03-27 02:01:25.912 086 11308.80 91.38 56628.92 88888.00 2018-03-27 02:01:26.412 086 11308.69 91.22 56628.72 88888.00 2018-03-27 02:01:26.912 086 11308.59 91.15 56628.42 88888.00 2018-03-27 02:01:27.412 086 11308.58 91.06 56628.23 88888.00 2018-03-27 02:01:27.912 086 11308.54 90.97 56628.01 88888.00 2018-03-27 02:01:28.412 086 11308.60 90.94 56627.82 88888.00 2018-03-27 02:01:29.412 086 11308.77 90.64 56627.36 88888.00 2018-03-27 02:01:29.912 086 11308.83 90.59 56627.14 88888.00 2018-03-27 02:01:30.412 086 11308.94 90.56 56626.97 88888.00 2018-03-27 02:01:30.912 086 11309.09 90.48 56626.76 88888.00 2018-03-27 02:01:31.412 086 11309.23 90.42 56626.49 88888.00 2018-03-27 02:01:31.912 086 11309.33 90.43 56626.26 88888.00 2018-03-27 02:01:32.412 086 11309.51 90.41 56626.05 88888.00 2018-03-27 02:01:32.912 086 11309.67 90.29 56625.82 88888.00 2018-03-27 02:01:33.412 086 11309.74 90.18 56625.64 88888.00 2018-03-27 02:01:33.912 086 11309.92 90.13 56625.41 88888.00 2018-03-27 02:01:34.413 086 11310.09 90.05 56625.18 88888.00 2018-03-27 02:01:34.913 086 11310.29 89.91 56624.99 88888.00 2018-03-27 02:01:35.413 086 11310.53 89.84 56624.77 88888.00 2018-03-27 02:01:35.913 086 11310.82 89.74 56624.53 88888.00 2018-03-27 02:01:36.413 086 11310.98 89.70 56624.32 88888.00 2018-03-27 02:01:36.913 086 11311.16 89.65 56624.12 88888.00 2018-03-27 02:01:37.413 086 11311.38 89.61 56623.90 88888.00 2018-03-27 02:01:37.913 086 11311.54 89.53 56623.64 88888.00 2018-03-27 02:01:38.413 086 11311.71 89.41 56623.36 88888.00 2018-03-27 02:01:38.913 086 11311.82 89.32 56623.09 88888.00 2018-03-27 02:01:39.413 086 11311.96 89.18 56622.81 88888.00 2018-03-27 02:01:39.913 086 11312.04 89.03 56622.55 88888.00 2018-03-27 02:01:40.413 086 11312.10 88.92 56622.30 88888.00 2018-03-27 02:01:40.913 086 11312.28 88.77 56622.03 88888.00 2018-03-27 02:01:41.413 086 11312.29 88.58 56621.78 88888.00 2018-03-27 02:01:41.913 086 11312.38 88.42 56621.49 88888.00 2018-03-27 02:01:42.413 086 11312.51 88.28 56621.24 88888.00 2018-03-27 02:01:42.913 086 11312.55 88.10 56620.96 88888.00 2018-03-27 02:01:43.413 086 11312.63 87.98 56620.65 88888.00 2018-03-27 02:01:43.913 086 11312.84 87.81 56620.23 88888.00 2018-03-27 02:01:44.413 086 11312.86 87.64 56619.87 88888.00 2018-03-27 02:01:44.913 086 11313.00 87.57 56619.60 88888.00 2018-03-27 02:01:45.413 086 11313.21 87.47 56619.29 88888.00 2018-03-27 02:01:45.913 086 11313.35 87.33 56618.98 88888.00 2018-03-27 02:01:46.413 086 11313.50 87.19 56618.73 88888.00 2018-03-27 02:01:46.913 086 11313.63 87.07 56618.44 88888.00 2018-03-27 02:01:47.413 086 11313.78 86.89 56618.14 88888.00 2018-03-27 02:01:47.913 086 11313.95 86.78 56617.83 88888.00 2018-03-27 02:01:48.413 086 11314.14 86.62 56617.56 88888.00 2018-03-27 02:01:48.913 086 11314.31 86.49 56617.25 88888.00 2018-03-27 02:01:49.413 086 11314.40 86.35 56616.94 88888.00 2018-03-27 02:01:49.913 086 11314.51 86.24 56616.64 88888.00 2018-03-27 02:01:50.413 086 11314.68 86.12 56616.35 88888.00 2018-03-27 02:01:50.913 086 11314.71 85.97 56616.12 88888.00 2018-03-27 02:01:51.413 086 11314.73 85.81 56615.94 88888.00 2018-03-27 02:01:51.913 086 11314.78 85.64 56615.68 88888.00 2018-03-27 02:01:52.413 086 11314.84 85.44 56615.40 88888.00 2018-03-27 02:01:52.913 086 11314.81 85.30 56615.12 88888.00 2018-03-27 02:01:53.413 086 11314.82 85.19 56614.91 88888.00 2018-03-27 02:01:53.913 086 11314.80 85.05 56614.63 88888.00 2018-03-27 02:01:54.413 086 11314.78 84.90 56614.43 88888.00 2018-03-27 02:01:54.913 086 11314.79 84.72 56614.17 88888.00 2018-03-27 02:01:55.413 086 11314.78 84.54 56613.96 88888.00 2018-03-27 02:01:55.913 086 11314.64 84.30 56613.77 88888.00 2018-03-27 02:01:56.413 086 11314.56 84.10 56613.58 88888.00 2018-03-27 02:01:56.913 086 11314.57 83.86 56613.38 88888.00 2018-03-27 02:01:57.413 086 11314.51 83.63 56613.18 88888.00 2018-03-27 02:01:57.913 086 11314.44 83.43 56613.01 88888.00 2018-03-27 02:01:58.413 086 11314.46 83.20 56612.85 88888.00 2018-03-27 02:01:58.913 086 11314.37 83.01 56612.63 88888.00 2018-03-27 02:01:59.413 086 11314.24 82.86 56612.47 88888.00 2018-03-27 02:01:59.913 086 11314.18 82.66 56612.38 88888.00 2018-03-27 02:02:00.913 086 11314.01 82.17 56612.08 88888.00 2018-03-27 02:02:01.413 086 11313.91 81.93 56611.92 88888.00 2018-03-27 02:02:01.913 086 11313.81 81.71 56611.78 88888.00 2018-03-27 02:02:02.413 086 11313.67 81.49 56611.69 88888.00 2018-03-27 02:02:02.913 086 11313.45 81.20 56611.61 88888.00 2018-03-27 02:02:03.413 086 11313.21 80.95 56611.45 88888.00 2018-03-27 02:02:03.913 086 11312.98 80.62 56611.27 88888.00 2018-03-27 02:02:04.413 086 11312.72 80.32 56611.14 88888.00 2018-03-27 02:02:04.913 086 11312.55 80.00 56611.00 88888.00 2018-03-27 02:02:05.413 086 11312.28 79.71 56610.87 88888.00 2018-03-27 02:02:05.913 086 11311.94 79.39 56610.78 88888.00 2018-03-27 02:02:06.413 086 11311.69 79.09 56610.64 88888.00 2018-03-27 02:02:06.913 086 11311.47 78.80 56610.56 88888.00 2018-03-27 02:02:07.413 086 11311.16 78.51 56610.38 88888.00 2018-03-27 02:02:07.913 086 11310.93 78.23 56610.32 88888.00 2018-03-27 02:02:08.413 086 11310.72 77.90 56610.22 88888.00 2018-03-27 02:02:08.913 086 11310.41 77.55 56609.98 88888.00 2018-03-27 02:02:09.413 086 11310.18 77.25 56609.81 88888.00 2018-03-27 02:02:09.913 086 11309.93 76.92 56609.67 88888.00 2018-03-27 02:02:10.413 086 11309.64 76.55 56609.60 88888.00 2018-03-27 02:02:10.913 086 11309.35 76.18 56609.53 88888.00 2018-03-27 02:02:11.413 086 11309.09 75.81 56609.38 88888.00 2018-03-27 02:02:11.913 086 11308.87 75.42 56609.22 88888.00 2018-03-27 02:02:12.413 086 11308.61 75.12 56609.04 88888.00 2018-03-27 02:02:12.913 086 11308.31 74.79 56608.87 88888.00 2018-03-27 02:02:13.413 086 11308.05 74.36 56608.71 88888.00 2018-03-27 02:02:13.913 086 11307.77 74.00 56608.58 88888.00 2018-03-27 02:02:14.413 086 11307.45 73.61 56608.49 88888.00 2018-03-27 02:02:14.913 086 11307.15 73.25 56608.32 88888.00 2018-03-27 02:02:15.413 086 11306.76 72.87 56608.21 88888.00 2018-03-27 02:02:15.913 086 11306.40 72.51 56608.07 88888.00 2018-03-27 02:02:16.413 086 11306.04 72.12 56607.91 88888.00 2018-03-27 02:02:16.913 086 11305.64 71.70 56607.74 88888.00 2018-03-27 02:02:17.413 086 11305.19 71.28 56607.61 88888.00 2018-03-27 02:02:17.913 086 11304.81 70.86 56607.40 88888.00 2018-03-27 02:02:18.913 086 11303.87 69.86 56607.09 88888.00 2018-03-27 02:02:19.413 086 11303.42 69.46 56606.88 88888.00 2018-03-27 02:02:19.913 086 11302.98 69.09 56606.77 88888.00 2018-03-27 02:02:20.413 086 11302.43 68.58 56606.66 88888.00 2018-03-27 02:02:20.913 086 11301.92 68.05 56606.45 88888.00 2018-03-27 02:02:21.413 086 11301.34 67.55 56606.24 88888.00 2018-03-27 02:02:21.913 086 11300.76 67.08 56606.08 88888.00 2018-03-27 02:02:22.413 086 11300.21 66.62 56605.96 88888.00 2018-03-27 02:02:22.913 086 11299.72 66.15 56605.86 88888.00 2018-03-27 02:02:23.413 086 11299.11 65.74 56605.67 88888.00 2018-03-27 02:02:23.913 086 11298.52 65.29 56605.49 88888.00 2018-03-27 02:02:24.413 086 11298.00 64.81 56605.29 88888.00 2018-03-27 02:02:24.913 086 11297.35 64.29 56605.15 88888.00 2018-03-27 02:02:25.413 086 11296.72 63.87 56604.99 88888.00 2018-03-27 02:02:25.913 086 11296.18 63.46 56604.87 88888.00 2018-03-27 02:02:26.413 086 11295.64 62.99 56604.76 88888.00 2018-03-27 02:02:26.913 086 11294.99 62.51 56604.59 88888.00 2018-03-27 02:02:27.413 086 11294.46 62.11 56604.40 88888.00 2018-03-27 02:02:27.913 086 11293.90 61.76 56604.35 88888.00 2018-03-27 02:02:28.913 086 11292.83 61.02 56604.28 88888.00 2018-03-27 02:02:29.413 086 11292.42 60.67 56604.25 88888.00 2018-03-27 02:02:29.913 086 11291.93 60.34 56604.23 88888.00 2018-03-27 02:02:30.413 086 11291.45 60.08 56604.28 88888.00 2018-03-27 02:02:30.913 086 11291.05 59.78 56604.36 88888.00 2018-03-27 02:02:31.413 086 11290.67 59.51 56604.49 88888.00 2018-03-27 02:02:31.913 086 11290.24 59.32 56604.70 88888.00 2018-03-27 02:02:32.413 086 11289.86 59.12 56604.89 88888.00 2018-03-27 02:02:32.913 086 11289.54 58.87 56605.09 88888.00 2018-03-27 02:02:33.413 086 11289.09 58.68 56605.41 88888.00 2018-03-27 02:02:33.913 086 11288.69 58.49 56605.70 88888.00 2018-03-27 02:02:34.413 086 11288.36 58.37 56606.00 88888.00 2018-03-27 02:02:34.913 086 11287.94 58.22 56606.38 88888.00 2018-03-27 02:02:35.413 086 11287.55 58.08 56606.78 88888.00 2018-03-27 02:02:35.913 086 11287.13 57.92 56607.16 88888.00 2018-03-27 02:02:36.413 086 11286.70 57.74 56607.47 88888.00 2018-03-27 02:02:36.913 086 11286.18 57.64 56607.78 88888.00 2018-03-27 02:02:37.413 086 11285.79 57.55 56608.11 88888.00 2018-03-27 02:02:37.913 086 11285.37 57.32 56608.45 88888.00 2018-03-27 02:02:38.413 086 11284.87 57.21 56608.83 88888.00 2018-03-27 02:02:38.913 086 11284.52 57.10 56609.16 88888.00 2018-03-27 02:02:39.413 086 11284.14 56.93 56609.52 88888.00 2018-03-27 02:02:39.913 086 11283.69 56.91 56609.87 88888.00 2018-03-27 02:02:40.413 086 11283.37 56.92 56610.20 88888.00 2018-03-27 02:02:40.913 086 11283.06 56.95 56610.55 88888.00 2018-03-27 02:02:41.413 086 11282.70 56.94 56610.99 88888.00 2018-03-27 02:02:42.413 086 11282.23 57.01 56611.84 88888.00 2018-03-27 02:02:42.913 086 11281.95 57.12 56612.23 88888.00 2018-03-27 02:02:43.413 086 11281.69 57.22 56612.62 88888.00 2018-03-27 02:02:43.913 086 11281.55 57.33 56613.07 88888.00 2018-03-27 02:02:44.413 086 11281.30 57.43 56613.44 88888.00 2018-03-27 02:02:44.913 086 11281.04 57.53 56613.85 88888.00 2018-03-27 02:02:45.413 086 11280.88 57.68 56614.23 88888.00 2018-03-27 02:02:45.913 086 11280.74 57.80 56614.63 88888.00 2018-03-27 02:02:46.413 086 11280.49 57.90 56615.00 88888.00 2018-03-27 02:02:46.913 086 11280.39 58.12 56615.38 88888.00 2018-03-27 02:02:47.413 086 11280.30 58.21 56615.69 88888.00 2018-03-27 02:02:47.913 086 11280.11 58.29 56615.99 88888.00 2018-03-27 02:02:48.413 086 11280.03 58.39 56616.29 88888.00 2018-03-27 02:02:48.913 086 11279.98 58.53 56616.62 88888.00 2018-03-27 02:02:49.413 086 11279.89 58.59 56616.93 88888.00 2018-03-27 02:02:49.913 086 11279.72 58.76 56617.23 88888.00 2018-03-27 02:02:50.413 086 11279.59 58.84 56617.56 88888.00 2018-03-27 02:02:50.913 086 11279.42 58.89 56617.77 88888.00 2018-03-27 02:02:51.413 086 11279.23 58.93 56618.01 88888.00 2018-03-27 02:02:51.913 086 11279.10 59.04 56618.24 88888.00 2018-03-27 02:02:52.413 086 11279.01 59.07 56618.45 88888.00 2018-03-27 02:02:52.913 086 11278.84 59.12 56618.66 88888.00 2018-03-27 02:02:53.413 086 11278.73 59.24 56618.85 88888.00 2018-03-27 02:02:53.913 086 11278.68 59.33 56618.98 88888.00 2018-03-27 02:02:54.413 086 11278.64 59.37 56619.09 88888.00 2018-03-27 02:02:54.913 086 11278.59 59.51 56619.28 88888.00 2018-03-27 02:02:55.413 086 11278.60 59.62 56619.40 88888.00 2018-03-27 02:02:55.913 086 11278.66 59.72 56619.49 88888.00 2018-03-27 02:02:56.413 086 11278.65 59.85 56619.55 88888.00 2018-03-27 02:02:56.913 086 11278.74 59.93 56619.65 88888.00 2018-03-27 02:02:57.413 086 11278.88 60.01 56619.76 88888.00 2018-03-27 02:02:57.913 086 11278.94 60.14 56619.86 88888.00 2018-03-27 02:02:58.413 086 11279.03 60.23 56619.94 88888.00 2018-03-27 02:02:58.913 086 11279.16 60.35 56619.99 88888.00 2018-03-27 02:02:59.413 086 11279.31 60.47 56620.02 88888.00 2018-03-27 02:02:59.913 086 11279.55 60.62 56620.05 88888.00 2018-03-27 02:03:00.413 086 11279.81 60.73 56620.06 88888.00 2018-03-27 02:03:00.913 086 11279.96 60.83 56620.08 88888.00 2018-03-27 02:03:01.413 086 11280.07 60.91 56620.06 88888.00 2018-03-27 02:03:01.913 086 11280.21 60.97 56619.97 88888.00 2018-03-27 02:03:02.413 086 11280.30 60.96 56619.95 88888.00 2018-03-27 02:03:02.913 086 11280.34 60.95 56619.91 88888.00 2018-03-27 02:03:03.413 086 11280.40 60.93 56619.83 88888.00 2018-03-27 02:03:03.913 086 11280.37 60.90 56619.73 88888.00 2018-03-27 02:03:04.413 086 11280.25 60.80 56619.53 88888.00 2018-03-27 02:03:04.913 086 11280.11 60.64 56619.43 88888.00 2018-03-27 02:03:05.413 086 11279.95 60.45 56619.24 88888.00 2018-03-27 02:03:05.913 086 11279.70 60.25 56618.99 88888.00 2018-03-27 02:03:06.413 086 11279.47 60.13 56618.79 88888.00 2018-03-27 02:03:06.913 086 11279.26 59.91 56618.52 88888.00 2018-03-27 02:03:07.413 086 11279.00 59.71 56618.18 88888.00 2018-03-27 02:03:07.913 086 11278.70 59.52 56617.87 88888.00 2018-03-27 02:03:08.413 086 11278.39 59.23 56617.54 88888.00 2018-03-27 02:03:08.913 086 11277.98 58.98 56617.24 88888.00 2018-03-27 02:03:09.413 086 11277.56 58.80 56616.96 88888.00 2018-03-27 02:03:09.913 086 11277.15 58.56 56616.72 88888.00 2018-03-27 02:03:10.413 086 11276.80 58.32 56616.35 88888.00 2018-03-27 02:03:10.913 086 11276.39 58.09 56616.01 88888.00 2018-03-27 02:03:11.413 086 11276.04 57.82 56615.78 88888.00 2018-03-27 02:03:11.913 086 11275.72 57.53 56615.52 88888.00 2018-03-27 02:03:12.413 086 11275.25 57.29 56615.18 88888.00 2018-03-27 02:03:12.913 086 11274.86 57.05 56614.87 88888.00 2018-03-27 02:03:13.413 086 11274.44 56.80 56614.58 88888.00 2018-03-27 02:03:13.913 086 11274.00 56.60 56614.22 88888.00 2018-03-27 02:03:14.413 086 11273.57 56.38 56613.83 88888.00 2018-03-27 02:03:14.913 086 11273.29 56.15 56613.51 88888.00 2018-03-27 02:03:15.413 086 11272.93 55.92 56613.25 88888.00 2018-03-27 02:03:15.913 086 11272.54 55.66 56612.96 88888.00 2018-03-27 02:03:16.413 086 11272.24 55.47 56612.61 88888.00 2018-03-27 02:03:16.913 086 11271.92 55.19 56612.28 88888.00 2018-03-27 02:03:17.413 086 11271.56 54.88 56611.97 88888.00 2018-03-27 02:03:17.913 086 11271.20 54.67 56611.59 88888.00 2018-03-27 02:03:18.413 086 11270.87 54.44 56611.29 88888.00 2018-03-27 02:03:18.913 086 11270.51 54.13 56610.93 88888.00 2018-03-27 02:03:19.413 086 11270.15 53.82 56610.64 88888.00 2018-03-27 02:03:19.913 086 11269.89 53.62 56610.37 88888.00 2018-03-27 02:03:20.413 086 11269.50 53.36 56610.10 88888.00 2018-03-27 02:03:20.913 086 11269.15 53.05 56609.79 88888.00 2018-03-27 02:03:21.413 086 11268.86 52.75 56609.53 88888.00 2018-03-27 02:03:21.913 086 11268.49 52.47 56609.21 88888.00 2018-03-27 02:03:22.413 086 11268.15 52.19 56608.93 88888.00 2018-03-27 02:03:22.913 086 11267.86 52.00 56608.72 88888.00 2018-03-27 02:03:23.913 086 11267.42 51.56 56608.23 88888.00 2018-03-27 02:03:24.404 086 11267.26 51.31 56608.00 88888.00 2018-03-27 02:03:24.904 086 11267.08 51.11 56607.76 88888.00 2018-03-27 02:03:25.404 086 11266.96 50.87 56607.52 88888.00 2018-03-27 02:03:25.904 086 11266.89 50.56 56607.23 88888.00 2018-03-27 02:03:26.404 086 11266.80 50.32 56606.95 88888.00 2018-03-27 02:03:26.904 086 11266.69 50.07 56606.72 88888.00 2018-03-27 02:03:27.404 086 11266.68 49.81 56606.46 88888.00 2018-03-27 02:03:27.904 086 11266.62 49.57 56606.25 88888.00 2018-03-27 02:03:28.404 086 11266.51 49.32 56606.09 88888.00 2018-03-27 02:03:28.904 086 11266.48 49.04 56605.88 88888.00 2018-03-27 02:03:29.404 086 11266.47 48.80 56605.68 88888.00 2018-03-27 02:03:29.904 086 11266.45 48.52 56605.47 88888.00 2018-03-27 02:03:30.404 086 11266.38 48.23 56605.25 88888.00 2018-03-27 02:03:30.904 086 11266.43 47.89 56605.12 88888.00 2018-03-27 02:03:31.404 086 11266.43 47.60 56604.99 88888.00 2018-03-27 02:03:31.904 086 11266.29 47.37 56604.84 88888.00 2018-03-27 02:03:32.404 086 11266.19 47.10 56604.72 88888.00 2018-03-27 02:03:32.904 086 11266.13 46.81 56604.65 88888.00 2018-03-27 02:03:33.904 086 11265.81 46.24 56604.33 88888.00 2018-03-27 02:03:34.404 086 11265.78 45.93 56604.26 88888.00 2018-03-27 02:03:34.904 086 11265.61 45.70 56604.21 88888.00 2018-03-27 02:03:35.404 086 11265.46 45.44 56604.16 88888.00 2018-03-27 02:03:35.904 086 11265.40 45.35 56604.14 88888.00 2018-03-27 02:03:36.404 086 11265.36 45.23 56604.18 88888.00 2018-03-27 02:03:36.904 086 11265.25 45.03 56604.19 88888.00 2018-03-27 02:03:37.404 086 11265.19 44.88 56604.27 88888.00 2018-03-27 02:03:37.904 086 11265.20 44.68 56604.32 88888.00 2018-03-27 02:03:38.404 086 11265.15 44.50 56604.40 88888.00 2018-03-27 02:03:38.904 086 11265.12 44.41 56604.53 88888.00 2018-03-27 02:03:39.404 086 11265.22 44.28 56604.72 88888.00 2018-03-27 02:03:39.904 086 11265.25 44.19 56604.90 88888.00 2018-03-27 02:03:40.404 086 11265.32 44.00 56605.10 88888.00 2018-03-27 02:03:40.904 086 11265.45 43.85 56605.26 88888.00 2018-03-27 02:03:41.904 086 11265.55 43.58 56605.60 88888.00 2018-03-27 02:03:42.404 086 11265.72 43.42 56605.77 88888.00 2018-03-27 02:03:42.904 086 11265.86 43.27 56605.90 88888.00 2018-03-27 02:03:43.904 086 11266.23 43.09 56606.39 88888.00 2018-03-27 02:03:44.404 086 11266.43 43.00 56606.71 88888.00 2018-03-27 02:03:44.904 086 11266.63 42.92 56607.03 88888.00 2018-03-27 02:03:45.404 086 11266.92 42.87 56607.35 88888.00 2018-03-27 02:03:45.904 086 11267.28 42.85 56607.72 88888.00 2018-03-27 02:03:46.404 086 11267.51 42.83 56608.08 88888.00 2018-03-27 02:03:46.904 086 11267.83 42.90 56608.49 88888.00 2018-03-27 02:03:47.404 086 11268.26 42.97 56608.87 88888.00 2018-03-27 02:03:47.904 086 11268.54 42.95 56609.26 88888.00 2018-03-27 02:03:48.404 086 11268.84 43.01 56609.70 88888.00 2018-03-27 02:03:48.904 086 11269.21 43.05 56610.11 88888.00 2018-03-27 02:03:49.404 086 11269.53 43.06 56610.57 88888.00 2018-03-27 02:03:49.904 086 11269.77 43.12 56611.01 88888.00 2018-03-27 02:03:50.404 086 11270.12 43.14 56611.46 88888.00 2018-03-27 02:03:50.904 086 11270.40 43.12 56611.86 88888.00 2018-03-27 02:03:51.404 086 11270.52 43.09 56612.28 88888.00 2018-03-27 02:03:51.904 086 11270.72 43.08 56612.68 88888.00 2018-03-27 02:03:52.404 086 11270.85 43.02 56613.00 88888.00 2018-03-27 02:03:52.904 086 11270.94 43.00 56613.37 88888.00 2018-03-27 02:03:53.404 086 11270.95 42.91 56613.71 88888.00 2018-03-27 02:03:53.904 086 11271.02 42.78 56613.98 88888.00 2018-03-27 02:03:54.404 086 11271.03 42.70 56614.29 88888.00 2018-03-27 02:03:54.904 086 11271.00 42.63 56614.66 88888.00 2018-03-27 02:03:55.404 086 11271.01 42.58 56614.98 88888.00 2018-03-27 02:03:55.904 086 11270.94 42.49 56615.32 88888.00 2018-03-27 02:03:56.404 086 11270.85 42.38 56615.61 88888.00 2018-03-27 02:03:56.904 086 11270.80 42.32 56616.02 88888.00 2018-03-27 02:03:57.404 086 11270.67 42.29 56616.32 88888.00 2018-03-27 02:03:57.904 086 11270.58 42.22 56616.67 88888.00 2018-03-27 02:03:58.404 086 11270.53 42.17 56616.96 88888.00 2018-03-27 02:03:58.904 086 11270.43 42.19 56617.31 88888.00 2018-03-27 02:03:59.404 086 11270.24 42.15 56617.73 88888.00 2018-03-27 02:03:59.904 086 11270.19 42.11 56618.06 88888.00 2018-03-27 02:04:00.404 086 11270.05 42.05 56618.38 88888.00 2018-03-27 02:04:00.904 086 11269.83 41.97 56618.71 88888.00 2018-03-27 02:04:01.404 086 11269.65 41.91 56619.09 88888.00 2018-03-27 02:04:01.904 086 11269.55 41.89 56619.41 88888.00 2018-03-27 02:04:02.404 086 11269.36 41.81 56619.68 88888.00 2018-03-27 02:04:02.904 086 11269.20 41.78 56620.00 88888.00 2018-03-27 02:04:03.404 086 11269.09 41.79 56620.33 88888.00 2018-03-27 02:04:03.904 086 11268.98 41.72 56620.64 88888.00 2018-03-27 02:04:04.404 086 11268.74 41.66 56620.94 88888.00 2018-03-27 02:04:04.904 086 11268.57 41.61 56621.17 88888.00 2018-03-27 02:04:05.404 086 11268.52 41.52 56621.42 88888.00 2018-03-27 02:04:05.904 086 11268.29 41.43 56621.66 88888.00 2018-03-27 02:04:06.404 086 11268.09 41.37 56621.82 88888.00 2018-03-27 02:04:06.904 086 11268.04 41.35 56622.01 88888.00 2018-03-27 02:04:07.404 086 11267.84 41.29 56622.28 88888.00 2018-03-27 02:04:07.904 086 11267.62 41.20 56622.48 88888.00 2018-03-27 02:04:08.404 086 11267.48 41.11 56622.63 88888.00 2018-03-27 02:04:08.904 086 11267.24 40.98 56622.81 88888.00 2018-03-27 02:04:09.404 086 11266.96 40.84 56623.00 88888.00 2018-03-27 02:04:09.904 086 11266.75 40.79 56623.23 88888.00 2018-03-27 02:04:10.404 086 11266.45 40.66 56623.34 88888.00 2018-03-27 02:04:10.904 086 11266.16 40.49 56623.46 88888.00 2018-03-27 02:04:11.404 086 11265.94 40.32 56623.57 88888.00 2018-03-27 02:04:11.904 086 11265.71 40.18 56623.65 88888.00 2018-03-27 02:04:12.404 086 11265.33 40.02 56623.79 88888.00 2018-03-27 02:04:12.904 086 11265.03 39.86 56623.89 88888.00 2018-03-27 02:04:13.404 086 11264.75 39.68 56624.02 88888.00 2018-03-27 02:04:13.904 086 11264.39 39.52 56624.10 88888.00 2018-03-27 02:04:14.404 086 11264.05 39.37 56624.22 88888.00 2018-03-27 02:04:14.904 086 11263.71 39.25 56624.34 88888.00 2018-03-27 02:04:15.404 086 11263.42 39.09 56624.48 88888.00 2018-03-27 02:04:15.904 086 11263.10 38.97 56624.61 88888.00 2018-03-27 02:04:16.404 086 11262.82 38.87 56624.69 88888.00 2018-03-27 02:04:16.904 086 11262.60 38.72 56624.81 88888.00 2018-03-27 02:04:17.404 086 11262.32 38.59 56624.93 88888.00 2018-03-27 02:04:17.904 086 11262.14 38.44 56625.05 88888.00 2018-03-27 02:04:18.404 086 11261.97 38.36 56625.15 88888.00 2018-03-27 02:04:18.904 086 11261.75 38.36 56625.31 88888.00 2018-03-27 02:04:19.404 086 11261.56 38.28 56625.45 88888.00 2018-03-27 02:04:19.904 086 11261.41 38.19 56625.49 88888.00 2018-03-27 02:04:20.404 086 11261.21 38.18 56625.58 88888.00 2018-03-27 02:04:20.904 086 11261.05 38.15 56625.73 88888.00 2018-03-27 02:04:21.404 086 11260.93 38.12 56625.88 88888.00 2018-03-27 02:04:21.904 086 11260.77 38.09 56626.02 88888.00 2018-03-27 02:04:22.404 086 11260.66 38.05 56626.11 88888.00 2018-03-27 02:04:22.904 086 11260.59 38.12 56626.18 88888.00 2018-03-27 02:04:23.404 086 11260.44 38.12 56626.28 88888.00 2018-03-27 02:04:23.904 086 11260.33 38.14 56626.40 88888.00 2018-03-27 02:04:24.404 086 11260.30 38.12 56626.49 88888.00 2018-03-27 02:04:25.404 086 11260.17 38.17 56626.63 88888.00 2018-03-27 02:04:25.904 086 11260.15 38.15 56626.75 88888.00 2018-03-27 02:04:26.404 086 11260.11 38.12 56626.89 88888.00 2018-03-27 02:04:26.904 086 11260.02 38.18 56626.98 88888.00 2018-03-27 02:04:27.404 086 11260.01 38.23 56627.06 88888.00 2018-03-27 02:04:27.904 086 11260.06 38.23 56627.13 88888.00 2018-03-27 02:04:28.404 086 11260.06 38.23 56627.25 88888.00 2018-03-27 02:04:28.904 086 11260.04 38.24 56627.29 88888.00 2018-03-27 02:04:29.404 086 11260.09 38.28 56627.29 88888.00 2018-03-27 02:04:29.904 086 11260.09 38.31 56627.30 88888.00 2018-03-27 02:04:30.404 086 11260.11 38.29 56627.32 88888.00 2018-03-27 02:04:30.904 086 11260.16 38.24 56627.30 88888.00 2018-03-27 02:04:31.404 086 11260.16 38.17 56627.21 88888.00 2018-03-27 02:04:31.904 086 11260.13 38.12 56627.24 88888.00 2018-03-27 02:04:32.404 086 11260.24 38.08 56627.19 88888.00 2018-03-27 02:04:32.904 086 11260.25 38.07 56627.11 88888.00 2018-03-27 02:04:33.404 086 11260.25 38.02 56627.06 88888.00 2018-03-27 02:04:33.904 086 11260.31 37.95 56627.04 88888.00 2018-03-27 02:04:34.404 086 11260.33 37.87 56626.95 88888.00 2018-03-27 02:04:35.404 086 11260.38 37.70 56626.63 88888.00 2018-03-27 02:04:35.904 086 11260.49 37.67 56626.53 88888.00 2018-03-27 02:04:36.404 086 11260.46 37.50 56626.42 88888.00 2018-03-27 02:04:36.904 086 11260.41 37.34 56626.28 88888.00 2018-03-27 02:04:37.404 086 11260.39 37.17 56626.11 88888.00 2018-03-27 02:04:37.904 086 11260.33 37.05 56625.92 88888.00 2018-03-27 02:04:38.404 086 11260.31 36.83 56625.79 88888.00 2018-03-27 02:04:38.904 086 11260.29 36.65 56625.66 88888.00 2018-03-27 02:04:39.404 086 11260.30 36.45 56625.39 88888.00 2018-03-27 02:04:39.904 086 11260.26 36.27 56625.21 88888.00 2018-03-27 02:04:40.404 086 11260.29 36.12 56625.04 88888.00 2018-03-27 02:04:40.904 086 11260.20 35.96 56624.87 88888.00 2018-03-27 02:04:41.404 086 11260.11 35.74 56624.67 88888.00 2018-03-27 02:04:41.904 086 11260.08 35.55 56624.47 88888.00 2018-03-27 02:04:42.404 086 11260.06 35.33 56624.36 88888.00 2018-03-27 02:04:42.904 086 11259.94 35.12 56624.21 88888.00 2018-03-27 02:04:43.404 086 11259.89 34.98 56624.06 88888.00 2018-03-27 02:04:43.904 086 11259.94 34.87 56623.95 88888.00 2018-03-27 02:04:44.404 086 11259.92 34.71 56623.82 88888.00 2018-03-27 02:04:44.904 086 11259.94 34.55 56623.67 88888.00 2018-03-27 02:04:45.404 086 11260.08 34.37 56623.59 88888.00 2018-03-27 02:04:45.904 086 11260.19 34.22 56623.46 88888.00 2018-03-27 02:04:46.404 086 11260.27 34.13 56623.38 88888.00 2018-03-27 02:04:46.904 086 11260.47 34.02 56623.28 88888.00 2018-03-27 02:04:47.404 086 11260.67 33.89 56623.19 88888.00 2018-03-27 02:04:47.904 086 11260.79 33.79 56623.16 88888.00 2018-03-27 02:04:48.404 086 11260.96 33.66 56623.15 88888.00 2018-03-27 02:04:48.904 086 11261.13 33.52 56623.08 88888.00 2018-03-27 02:04:49.404 086 11261.23 33.41 56623.03 88888.00 2018-03-27 02:04:49.904 086 11261.40 33.31 56623.00 88888.00 2018-03-27 02:04:50.404 086 11261.58 33.19 56622.95 88888.00 2018-03-27 02:04:50.904 086 11261.72 33.02 56622.87 88888.00 2018-03-27 02:04:51.404 086 11261.78 32.86 56622.83 88888.00 2018-03-27 02:04:51.904 086 11261.98 32.66 56622.73 88888.00 2018-03-27 02:04:52.404 086 11262.17 32.49 56622.61 88888.00 2018-03-27 02:04:52.904 086 11262.28 32.29 56622.57 88888.00 2018-03-27 02:04:53.404 086 11262.48 32.11 56622.49 88888.00 2018-03-27 02:04:53.904 086 11262.73 31.99 56622.41 88888.00 2018-03-27 02:04:54.404 086 11262.82 31.83 56622.36 88888.00 2018-03-27 02:04:54.904 086 11263.07 31.62 56622.24 88888.00 2018-03-27 02:04:55.404 086 11263.30 31.38 56622.12 88888.00 2018-03-27 02:04:55.904 086 11263.44 31.13 56622.05 88888.00 2018-03-27 02:04:56.404 086 11263.63 30.90 56621.98 88888.00 2018-03-27 02:04:56.904 086 11263.84 30.62 56621.86 88888.00 2018-03-27 02:04:57.404 086 11264.06 30.42 56621.73 88888.00 2018-03-27 02:04:57.904 086 11264.25 30.18 56621.60 88888.00 2018-03-27 02:04:58.404 086 11264.44 29.93 56621.43 88888.00 2018-03-27 02:04:58.904 086 11264.66 29.70 56621.33 88888.00 2018-03-27 02:04:59.404 086 11264.78 29.43 56621.23 88888.00 2018-03-27 02:04:59.904 086 11265.01 29.14 56621.14 88888.00 2018-03-27 02:05:00.404 086 11265.17 28.82 56621.10 88888.00 2018-03-27 02:05:00.904 086 11265.32 28.51 56621.04 88888.00 2018-03-27 02:05:01.404 086 11265.48 28.24 56621.00 88888.00 2018-03-27 02:05:01.904 086 11265.64 28.00 56620.91 88888.00 2018-03-27 02:05:02.404 086 11265.73 27.73 56620.82 88888.00 2018-03-27 02:05:02.904 086 11265.81 27.44 56620.82 88888.00 2018-03-27 02:05:03.404 086 11265.88 27.19 56620.83 88888.00 2018-03-27 02:05:03.904 086 11265.98 26.91 56620.79 88888.00 2018-03-27 02:05:04.404 086 11266.09 26.71 56620.83 88888.00 2018-03-27 02:05:04.904 086 11266.24 26.45 56620.84 88888.00 2018-03-27 02:05:05.404 086 11266.44 26.18 56620.84 88888.00 2018-03-27 02:05:05.904 086 11266.51 25.86 56620.84 88888.00 2018-03-27 02:05:06.904 086 11266.84 25.37 56620.98 88888.00 2018-03-27 02:05:07.404 086 11266.97 25.13 56621.13 88888.00 2018-03-27 02:05:07.904 086 11267.17 24.92 56621.28 88888.00 2018-03-27 02:05:08.404 086 11267.35 24.70 56621.46 88888.00 2018-03-27 02:05:08.904 086 11267.49 24.43 56621.71 88888.00 2018-03-27 02:05:09.404 086 11267.68 24.22 56621.96 88888.00 2018-03-27 02:05:09.904 086 11267.91 24.00 56622.13 88888.00 2018-03-27 02:05:10.404 086 11268.14 23.81 56622.31 88888.00 2018-03-27 02:05:10.904 086 11268.37 23.62 56622.59 88888.00 2018-03-27 02:05:11.404 086 11268.65 23.47 56622.90 88888.00 2018-03-27 02:05:11.904 086 11268.91 23.28 56623.18 88888.00 2018-03-27 02:05:12.404 086 11269.16 23.11 56623.45 88888.00 2018-03-27 02:05:12.904 086 11269.49 23.02 56623.74 88888.00 2018-03-27 02:05:13.404 086 11269.79 22.91 56624.00 88888.00 2018-03-27 02:05:13.904 086 11270.10 22.78 56624.27 88888.00 2018-03-27 02:05:14.904 086 11270.75 22.65 56624.93 88888.00 2018-03-27 02:05:15.404 086 11270.97 22.47 56625.24 88888.00 2018-03-27 02:05:15.904 086 11271.30 22.33 56625.64 88888.00 2018-03-27 02:05:16.404 086 11271.64 22.25 56626.04 88888.00 2018-03-27 02:05:16.904 086 11271.86 22.13 56626.41 88888.00 2018-03-27 02:05:17.404 086 11272.13 22.00 56626.78 88888.00 2018-03-27 02:05:17.904 086 11272.40 21.92 56627.16 88888.00 2018-03-27 02:05:18.404 086 11272.63 21.79 56627.58 88888.00 2018-03-27 02:05:18.904 086 11272.82 21.72 56627.96 88888.00 2018-03-27 02:05:19.404 086 11273.16 21.70 56628.34 88888.00 2018-03-27 02:05:19.905 086 11273.46 21.65 56628.72 88888.00 2018-03-27 02:05:20.405 086 11273.71 21.59 56629.06 88888.00 2018-03-27 02:05:20.905 086 11274.03 21.49 56629.36 88888.00 2018-03-27 02:05:21.405 086 11274.36 21.40 56629.65 88888.00 2018-03-27 02:05:21.905 086 11274.61 21.36 56630.01 88888.00 2018-03-27 02:05:22.405 086 11274.95 21.30 56630.38 88888.00 2018-03-27 02:05:22.905 086 11275.33 21.24 56630.71 88888.00 2018-03-27 02:05:23.405 086 11275.68 21.25 56631.08 88888.00 2018-03-27 02:05:23.905 086 11276.10 21.25 56631.46 88888.00 2018-03-27 02:05:24.405 086 11276.58 21.18 56631.78 88888.00 2018-03-27 02:05:24.905 086 11277.05 21.18 56632.08 88888.00 2018-03-27 02:05:25.405 086 11277.50 21.23 56632.38 88888.00 2018-03-27 02:05:25.905 086 11278.03 21.18 56632.66 88888.00 2018-03-27 02:05:26.405 086 11278.53 21.15 56633.03 88888.00 2018-03-27 02:05:26.905 086 11279.00 21.18 56633.39 88888.00 2018-03-27 02:05:27.405 086 11279.58 21.24 56633.78 88888.00 2018-03-27 02:05:27.905 086 11280.14 21.21 56634.11 88888.00 2018-03-27 02:05:28.405 086 11280.67 21.25 56634.43 88888.00 2018-03-27 02:05:28.905 086 11281.28 21.29 56634.81 88888.00 2018-03-27 02:05:29.405 086 11281.94 21.32 56635.07 88888.00 2018-03-27 02:05:29.905 086 11282.55 21.36 56635.36 88888.00 2018-03-27 02:05:30.405 086 11283.20 21.34 56635.70 88888.00 2018-03-27 02:05:30.905 086 11283.95 21.31 56636.00 88888.00 2018-03-27 02:05:31.405 086 11284.62 21.34 56636.25 88888.00 2018-03-27 02:05:31.905 086 11285.30 21.41 56636.51 88888.00 2018-03-27 02:05:32.405 086 11286.02 21.48 56636.85 88888.00 2018-03-27 02:05:32.905 086 11286.71 21.51 56637.13 88888.00 2018-03-27 02:05:33.405 086 11287.43 21.50 56637.34 88888.00 2018-03-27 02:05:33.905 086 11288.16 21.50 56637.59 88888.00 2018-03-27 02:05:34.405 086 11288.94 21.54 56637.86 88888.00 2018-03-27 02:05:34.905 086 11289.63 21.48 56638.05 88888.00 2018-03-27 02:05:35.405 086 11290.40 21.47 56638.30 88888.00 2018-03-27 02:05:35.905 086 11291.14 21.50 56638.50 88888.00 2018-03-27 02:05:36.405 086 11291.79 21.55 56638.69 88888.00 2018-03-27 02:05:36.905 086 11292.49 21.61 56638.91 88888.00 2018-03-27 02:05:37.405 086 11293.20 21.65 56639.07 88888.00 2018-03-27 02:05:37.905 086 11293.80 21.66 56639.30 88888.00 2018-03-27 02:05:38.405 086 11294.38 21.69 56639.44 88888.00 2018-03-27 02:05:38.905 086 11295.06 21.75 56639.64 88888.00 2018-03-27 02:05:39.405 086 11295.75 21.79 56639.78 88888.00 2018-03-27 02:05:39.905 086 11296.31 21.82 56639.95 88888.00 2018-03-27 02:05:40.405 086 11296.91 21.81 56640.22 88888.00 2018-03-27 02:05:40.905 086 11297.53 21.79 56640.39 88888.00 2018-03-27 02:05:41.405 086 11298.06 21.78 56640.56 88888.00 2018-03-27 02:05:41.905 086 11298.62 21.81 56640.72 88888.00 2018-03-27 02:05:42.405 086 11299.10 21.82 56640.86 88888.00 2018-03-27 02:05:42.905 086 11299.57 21.84 56641.04 88888.00 2018-03-27 02:05:43.405 086 11300.01 21.89 56641.22 88888.00 2018-03-27 02:05:43.905 086 11300.50 21.96 56641.37 88888.00 2018-03-27 02:05:44.405 086 11300.91 21.98 56641.52 88888.00 2018-03-27 02:05:44.905 086 11301.25 21.99 56641.62 88888.00 2018-03-27 02:05:45.405 086 11301.70 21.96 56641.80 88888.00 2018-03-27 02:05:45.905 086 11301.99 21.90 56641.89 88888.00 2018-03-27 02:05:46.405 086 11302.21 21.91 56642.00 88888.00 2018-03-27 02:05:46.905 086 11302.56 21.97 56642.12 88888.00 2018-03-27 02:05:47.405 086 11302.87 21.92 56642.18 88888.00 2018-03-27 02:05:48.405 086 11303.30 21.99 56642.37 88888.00 2018-03-27 02:05:48.905 086 11303.61 22.06 56642.38 88888.00 2018-03-27 02:05:49.405 086 11303.84 22.09 56642.46 88888.00 2018-03-27 02:05:49.905 086 11304.10 22.09 56642.50 88888.00 2018-03-27 02:05:50.405 086 11304.42 22.09 56642.58 88888.00 2018-03-27 02:05:50.905 086 11304.66 22.13 56642.61 88888.00 2018-03-27 02:05:51.405 086 11304.93 22.22 56642.73 88888.00 2018-03-27 02:05:51.905 086 11305.27 22.30 56642.83 88888.00 2018-03-27 02:05:52.405 086 11305.60 22.38 56642.93 88888.00 2018-03-27 02:05:52.905 086 11305.92 22.43 56643.04 88888.00 2018-03-27 02:05:53.405 086 11306.27 22.47 56643.14 88888.00 2018-03-27 02:05:53.905 086 11306.53 22.49 56643.25 88888.00 2018-03-27 02:05:54.405 086 11306.80 22.46 56643.34 88888.00 2018-03-27 02:05:54.905 086 11307.13 22.46 56643.40 88888.00 2018-03-27 02:05:55.405 086 11307.48 22.46 56643.43 88888.00 2018-03-27 02:05:55.905 086 11307.73 22.50 56643.49 88888.00 2018-03-27 02:05:56.405 086 11307.96 22.52 56643.62 88888.00 2018-03-27 02:05:56.905 086 11308.25 22.58 56643.74 88888.00 2018-03-27 02:05:57.405 086 11308.44 22.60 56643.83 88888.00 2018-03-27 02:05:58.405 086 11308.97 22.54 56643.96 88888.00 2018-03-27 02:05:58.905 086 11309.21 22.52 56644.01 88888.00 2018-03-27 02:05:59.405 086 11309.35 22.47 56644.02 88888.00 2018-03-27 02:05:59.905 086 11309.53 22.43 56644.09 88888.00 2018-03-27 02:06:00.405 086 11309.67 22.37 56644.22 88888.00 2018-03-27 02:06:00.905 086 11309.71 22.30 56644.31 88888.00 2018-03-27 02:06:01.405 086 11309.81 22.24 56644.38 88888.00 2018-03-27 02:06:01.905 086 11309.88 22.17 56644.47 88888.00 2018-03-27 02:06:02.405 086 11309.85 22.12 56644.58 88888.00 2018-03-27 02:06:02.905 086 11309.84 21.98 56644.70 88888.00 2018-03-27 02:06:03.405 086 11309.85 21.85 56644.73 88888.00 2018-03-27 02:06:03.905 086 11309.79 21.78 56644.79 88888.00 2018-03-27 02:06:04.405 086 11309.71 21.68 56644.86 88888.00 2018-03-27 02:06:04.905 086 11309.65 21.51 56644.83 88888.00 2018-03-27 02:06:05.405 086 11309.53 21.30 56644.84 88888.00 2018-03-27 02:06:05.905 086 11309.42 21.14 56644.89 88888.00 2018-03-27 02:06:06.405 086 11309.31 21.01 56644.91 88888.00 2018-03-27 02:06:06.905 086 11309.22 20.88 56644.94 88888.00 2018-03-27 02:06:07.405 086 11309.08 20.79 56644.90 88888.00 2018-03-27 02:06:07.905 086 11308.96 20.62 56644.90 88888.00 2018-03-27 02:06:08.405 086 11308.80 20.45 56644.90 88888.00 2018-03-27 02:06:08.905 086 11308.61 20.23 56644.91 88888.00 2018-03-27 02:06:09.405 086 11308.45 20.02 56644.89 88888.00 2018-03-27 02:06:09.905 086 11308.24 19.84 56644.91 88888.00 2018-03-27 02:06:10.405 086 11308.00 19.62 56644.94 88888.00 2018-03-27 02:06:10.905 086 11307.83 19.40 56644.89 88888.00 2018-03-27 02:06:11.405 086 11307.64 19.24 56644.85 88888.00 2018-03-27 02:06:11.905 086 11307.44 18.99 56644.77 88888.00 2018-03-27 02:06:12.405 086 11307.22 18.84 56644.73 88888.00 2018-03-27 02:06:12.905 086 11307.05 18.68 56644.71 88888.00 2018-03-27 02:06:13.405 086 11306.88 18.42 56644.69 88888.00 2018-03-27 02:06:13.905 086 11306.65 18.19 56644.63 88888.00 2018-03-27 02:06:14.405 086 11306.45 18.05 56644.56 88888.00 2018-03-27 02:06:14.905 086 11306.25 17.83 56644.50 88888.00 2018-03-27 02:06:15.405 086 11305.99 17.62 56644.44 88888.00 2018-03-27 02:06:15.905 086 11305.73 17.43 56644.41 88888.00 2018-03-27 02:06:16.405 086 11305.56 17.17 56644.37 88888.00 2018-03-27 02:06:16.905 086 11305.27 17.00 56644.26 88888.00 2018-03-27 02:06:17.405 086 11304.94 16.92 56644.25 88888.00 2018-03-27 02:06:17.905 086 11304.77 16.74 56644.18 88888.00 2018-03-27 02:06:18.405 086 11304.46 16.47 56644.08 88888.00 2018-03-27 02:06:18.905 086 11304.19 16.27 56644.08 88888.00 2018-03-27 02:06:19.905 086 11303.72 15.87 56643.95 88888.00 2018-03-27 02:06:20.405 086 11303.42 15.63 56643.87 88888.00 2018-03-27 02:06:20.905 086 11303.21 15.47 56643.82 88888.00 2018-03-27 02:06:21.405 086 11302.99 15.36 56643.82 88888.00 2018-03-27 02:06:21.905 086 11302.77 15.16 56643.79 88888.00 2018-03-27 02:06:22.405 086 11302.58 14.88 56643.74 88888.00 2018-03-27 02:06:22.905 086 11302.42 14.68 56643.72 88888.00 2018-03-27 02:06:23.405 086 11302.19 14.44 56643.59 88888.00 2018-03-27 02:06:23.905 086 11302.01 14.22 56643.48 88888.00 2018-03-27 02:06:24.405 086 11301.89 13.95 56643.42 88888.00 2018-03-27 02:06:24.905 086 11301.73 13.70 56643.38 88888.00 2018-03-27 02:06:25.405 086 11301.53 13.47 56643.35 88888.00 2018-03-27 02:06:25.905 086 11301.41 13.22 56643.27 88888.00 2018-03-27 02:06:26.405 086 11301.26 12.97 56643.14 88888.00 2018-03-27 02:06:26.905 086 11301.09 12.74 56643.02 88888.00 2018-03-27 02:06:27.405 086 11300.96 12.50 56642.95 88888.00 2018-03-27 02:06:27.905 086 11300.77 12.25 56642.87 88888.00 2018-03-27 02:06:28.405 086 11300.57 12.08 56642.83 88888.00 2018-03-27 02:06:28.905 086 11300.42 11.85 56642.76 88888.00 2018-03-27 02:06:29.405 086 11300.29 11.62 56642.72 88888.00 2018-03-27 02:06:29.905 086 11300.11 11.47 56642.70 88888.00 2018-03-27 02:06:30.405 086 11299.99 11.25 56642.72 88888.00 2018-03-27 02:06:30.905 086 11299.88 11.09 56642.72 88888.00 2018-03-27 02:06:31.405 086 11299.73 10.90 56642.73 88888.00 2018-03-27 02:06:31.905 086 11299.59 10.68 56642.78 88888.00 2018-03-27 02:06:32.405 086 11299.55 10.52 56642.82 88888.00 2018-03-27 02:06:32.905 086 11299.49 10.32 56642.83 88888.00 2018-03-27 02:06:33.405 086 11299.42 10.11 56642.87 88888.00 2018-03-27 02:06:33.905 086 11299.42 9.99 56642.87 88888.00 2018-03-27 02:06:34.405 086 11299.41 9.85 56642.92 88888.00 2018-03-27 02:06:34.905 086 11299.34 9.65 56642.97 88888.00 2018-03-27 02:06:35.405 086 11299.34 9.47 56642.97 88888.00 2018-03-27 02:06:35.905 086 11299.42 9.21 56642.98 88888.00 2018-03-27 02:06:36.405 086 11299.38 9.02 56643.04 88888.00 2018-03-27 02:06:36.905 086 11299.41 8.85 56643.03 88888.00 2018-03-27 02:06:37.405 086 11299.50 8.59 56643.06 88888.00 2018-03-27 02:06:37.905 086 11299.49 8.31 56643.16 88888.00 2018-03-27 02:06:38.405 086 11299.48 8.10 56643.23 88888.00 2018-03-27 02:06:38.905 086 11299.46 7.89 56643.30 88888.00 2018-03-27 02:06:39.405 086 11299.44 7.60 56643.38 88888.00 2018-03-27 02:06:39.905 086 11299.42 7.33 56643.49 88888.00 2018-03-27 02:06:40.405 086 11299.44 7.03 56643.57 88888.00 2018-03-27 02:06:40.905 086 11299.43 6.81 56643.63 88888.00 2018-03-27 02:06:41.405 086 11299.32 6.55 56643.76 88888.00 2018-03-27 02:06:41.905 086 11299.30 6.33 56643.83 88888.00 2018-03-27 02:06:42.405 086 11299.29 6.08 56643.89 88888.00 2018-03-27 02:06:42.905 086 11299.22 5.84 56643.99 88888.00 2018-03-27 02:06:43.405 086 11299.25 5.55 56644.07 88888.00 2018-03-27 02:06:43.905 086 11299.18 5.30 56644.13 88888.00 2018-03-27 02:06:44.405 086 11299.07 5.03 56644.27 88888.00 2018-03-27 02:06:44.905 086 11298.97 4.83 56644.45 88888.00 2018-03-27 02:06:45.405 086 11298.99 4.68 56644.63 88888.00 2018-03-27 02:06:45.905 086 11299.00 4.38 56644.78 88888.00 2018-03-27 02:06:46.405 086 11298.94 4.17 56644.97 88888.00 2018-03-27 02:06:46.905 086 11298.96 4.03 56645.17 88888.00 2018-03-27 02:06:47.405 086 11299.03 3.81 56645.41 88888.00 2018-03-27 02:06:47.905 086 11298.94 3.55 56645.58 88888.00 2018-03-27 02:06:48.405 086 11298.90 3.35 56645.74 88888.00 2018-03-27 02:06:48.905 086 11298.89 3.15 56645.94 88888.00 2018-03-27 02:06:49.405 086 11298.81 2.90 56646.10 88888.00 2018-03-27 02:06:49.905 086 11298.74 2.66 56646.31 88888.00 2018-03-27 02:06:50.405 086 11298.77 2.39 56646.48 88888.00 2018-03-27 02:06:50.905 086 11298.77 2.24 56646.67 88888.00 2018-03-27 02:06:51.405 086 11298.72 1.97 56646.88 88888.00 2018-03-27 02:06:51.905 086 11298.79 1.79 56647.07 88888.00 2018-03-27 02:06:52.405 086 11298.87 1.45 56647.22 88888.00 2018-03-27 02:06:52.905 086 11298.89 1.48 56647.47 88888.00 2018-03-27 02:06:53.405 086 11299.01 1.20 56647.67 88888.00 2018-03-27 02:06:53.905 086 11299.09 0.76 56647.87 88888.00 2018-03-27 02:06:54.405 086 11299.16 0.63 56648.05 88888.00 2018-03-27 02:06:54.905 086 11299.34 0.69 56648.25 88888.00 2018-03-27 02:06:55.405 086 11299.52 0.61 56648.41 88888.00 2018-03-27 02:06:55.905 086 11299.63 0.23 56648.52 88888.00 2018-03-27 02:06:56.405 086 11299.74 0.01 56648.73 88888.00 2018-03-27 02:06:56.905 086 11299.91 -0.13 56648.86 88888.00 2018-03-27 02:06:57.405 086 11300.02 -0.16 56649.03 88888.00 2018-03-27 02:06:57.905 086 11300.15 -0.16 56649.24 88888.00 2018-03-27 02:06:58.405 086 11300.33 -0.26 56649.45 88888.00 2018-03-27 02:06:58.905 086 11300.50 -0.53 56649.60 88888.00 2018-03-27 02:06:59.405 086 11300.63 -0.94 56649.79 88888.00 2018-03-27 02:06:59.905 086 11300.84 -1.17 56649.99 88888.00 2018-03-27 02:07:00.405 086 11301.03 -1.17 56650.16 88888.00 2018-03-27 02:07:00.905 086 11301.20 -1.37 56650.38 88888.00 2018-03-27 02:07:01.405 086 11301.34 -1.62 56650.65 88888.00 2018-03-27 02:07:01.905 086 11301.58 -1.64 56650.82 88888.00 2018-03-27 02:07:02.405 086 11301.85 -1.91 56651.00 88888.00 2018-03-27 02:07:02.905 086 11302.00 -1.96 56651.28 88888.00 2018-03-27 02:07:03.405 086 11302.12 -2.13 56651.63 88888.00 2018-03-27 02:07:03.905 086 11302.20 -2.26 56651.88 88888.00 2018-03-27 02:07:04.405 086 11302.22 -2.34 56652.21 88888.00 2018-03-27 02:07:04.905 086 11302.37 -2.44 56652.50 88888.00 2018-03-27 02:07:05.405 086 11302.54 -2.50 56652.73 88888.00 2018-03-27 02:07:05.905 086 11302.58 -2.64 56652.93 88888.00 2018-03-27 02:07:06.405 086 11302.68 -2.78 56653.06 88888.00 2018-03-27 02:07:06.905 086 11302.78 -2.95 56653.31 88888.00 2018-03-27 02:07:07.405 086 11302.72 -3.14 56653.51 88888.00 2018-03-27 02:07:07.905 086 11302.79 -3.29 56653.69 88888.00 2018-03-27 02:07:08.405 086 11302.83 -3.47 56653.88 88888.00 2018-03-27 02:07:08.905 086 11302.86 -3.63 56654.01 88888.00 2018-03-27 02:07:09.405 086 11302.79 -3.81 56654.20 88888.00 2018-03-27 02:07:09.905 086 11302.78 -3.96 56654.36 88888.00 2018-03-27 02:07:10.405 086 11302.80 -4.21 56654.57 88888.00 2018-03-27 02:07:11.405 086 11302.79 -4.50 56655.06 88888.00 2018-03-27 02:07:11.905 086 11302.84 -4.63 56655.35 88888.00 2018-03-27 02:07:12.405 086 11302.82 -4.78 56655.58 88888.00 2018-03-27 02:07:12.905 086 11302.91 -4.92 56655.86 88888.00 2018-03-27 02:07:13.405 086 11303.06 -5.03 56656.11 88888.00 2018-03-27 02:07:13.905 086 11303.17 -5.18 56656.28 88888.00 2018-03-27 02:07:14.405 086 11303.25 -5.30 56656.53 88888.00 2018-03-27 02:07:14.905 086 11303.37 -5.36 56656.80 88888.00 2018-03-27 02:07:15.405 086 11303.46 -5.49 56656.99 88888.00 2018-03-27 02:07:15.905 086 11303.53 -5.65 56657.20 88888.00 2018-03-27 02:07:16.406 086 11303.62 -5.79 56657.40 88888.00 2018-03-27 02:07:16.906 086 11303.66 -5.93 56657.54 88888.00 2018-03-27 02:07:17.406 086 11303.68 -6.08 56657.61 88888.00 2018-03-27 02:07:17.906 086 11303.70 -6.20 56657.80 88888.00 2018-03-27 02:07:18.406 086 11303.75 -6.35 56658.01 88888.00 2018-03-27 02:07:18.906 086 11303.80 -6.49 56658.21 88888.00 2018-03-27 02:07:19.406 086 11303.93 -6.61 56658.42 88888.00 2018-03-27 02:07:19.906 086 11304.09 -6.74 56658.53 88888.00 2018-03-27 02:07:20.406 086 11304.21 -6.91 56658.74 88888.00 2018-03-27 02:07:21.406 086 11304.52 -7.28 56659.17 88888.00 2018-03-27 02:07:21.906 086 11304.70 -7.55 56659.39 88888.00 2018-03-27 02:07:22.406 086 11304.79 -7.77 56659.59 88888.00 2018-03-27 02:07:22.906 086 11304.92 -8.03 56659.75 88888.00 2018-03-27 02:07:23.406 086 11305.06 -8.30 56659.87 88888.00 2018-03-27 02:07:23.906 086 11305.02 -8.58 56660.03 88888.00 2018-03-27 02:07:24.406 086 11305.04 -8.86 56660.17 88888.00 2018-03-27 02:07:24.906 086 11305.09 -9.14 56660.30 88888.00 2018-03-27 02:07:25.406 086 11305.16 -9.45 56660.57 88888.00 2018-03-27 02:07:25.906 086 11305.20 -9.72 56660.74 88888.00 2018-03-27 02:07:26.406 086 11305.22 -9.96 56660.92 88888.00 2018-03-27 02:07:26.906 086 11305.18 -10.20 56661.08 88888.00 2018-03-27 02:07:27.406 086 11305.18 -10.46 56661.21 88888.00 2018-03-27 02:07:27.906 086 11305.22 -10.67 56661.35 88888.00 2018-03-27 02:07:28.406 086 11305.25 -10.94 56661.50 88888.00 2018-03-27 02:07:28.906 086 11305.23 -11.18 56661.70 88888.00 2018-03-27 02:07:29.406 086 11305.33 -11.38 56661.97 88888.00 2018-03-27 02:07:29.906 086 11305.39 -11.56 56662.24 88888.00 2018-03-27 02:07:30.406 086 11305.35 -11.77 56662.46 88888.00 2018-03-27 02:07:30.906 086 11305.44 -11.93 56662.70 88888.00 2018-03-27 02:07:31.406 086 11305.54 -12.09 56662.94 88888.00 2018-03-27 02:07:31.906 086 11305.54 -12.18 56663.17 88888.00 2018-03-27 02:07:32.406 086 11305.55 -12.20 56663.43 88888.00 2018-03-27 02:07:32.906 086 11305.63 -12.29 56663.75 88888.00 2018-03-27 02:07:33.406 086 11305.78 -12.39 56664.01 88888.00 2018-03-27 02:07:33.906 086 11305.89 -12.46 56664.34 88888.00 2018-03-27 02:07:34.406 086 11306.01 -12.52 56664.68 88888.00 2018-03-27 02:07:34.906 086 11306.20 -12.61 56665.03 88888.00 2018-03-27 02:07:35.406 086 11306.39 -12.71 56665.38 88888.00 2018-03-27 02:07:35.906 086 11306.61 -12.83 56665.65 88888.00 2018-03-27 02:07:36.406 086 11306.81 -12.99 56665.94 88888.00 2018-03-27 02:07:36.906 086 11306.93 -13.13 56666.25 88888.00 2018-03-27 02:07:37.406 086 11307.09 -13.22 56666.51 88888.00 2018-03-27 02:07:37.906 086 11307.29 -13.34 56666.77 88888.00 2018-03-27 02:07:38.406 086 11307.45 -13.47 56667.07 88888.00 2018-03-27 02:07:38.906 086 11307.64 -13.53 56667.32 88888.00 2018-03-27 02:07:39.406 086 11307.93 -13.56 56667.53 88888.00 2018-03-27 02:07:39.906 086 11308.14 -13.70 56667.77 88888.00 2018-03-27 02:07:40.406 086 11308.38 -13.79 56668.01 88888.00 2018-03-27 02:07:40.906 086 11308.67 -13.92 56668.20 88888.00 2018-03-27 02:07:41.406 086 11308.98 -14.03 56668.39 88888.00 2018-03-27 02:07:41.906 086 11309.21 -14.17 56668.63 88888.00 2018-03-27 02:07:42.406 086 11309.56 -14.28 56668.84 88888.00 2018-03-27 02:07:42.906 086 11309.81 -14.47 56668.98 88888.00 2018-03-27 02:07:43.406 086 11309.99 -14.58 56669.12 88888.00 2018-03-27 02:07:43.906 086 11310.23 -14.67 56669.23 88888.00 2018-03-27 02:07:44.406 086 11310.56 -14.83 56669.34 88888.00 2018-03-27 02:07:44.906 086 11310.83 -14.97 56669.44 88888.00 2018-03-27 02:07:45.406 086 11311.04 -15.05 56669.61 88888.00 2018-03-27 02:07:45.906 086 11311.38 -15.13 56669.69 88888.00 2018-03-27 02:07:46.406 086 11311.61 -15.26 56669.76 88888.00 2018-03-27 02:07:46.906 086 11311.79 -15.38 56669.79 88888.00 2018-03-27 02:07:47.406 086 11312.01 -15.47 56669.86 88888.00 2018-03-27 02:07:47.906 086 11312.25 -15.59 56669.92 88888.00 2018-03-27 02:07:48.406 086 11312.57 -15.72 56669.92 88888.00 2018-03-27 02:07:48.906 086 11312.79 -15.86 56669.88 88888.00 2018-03-27 02:07:49.406 086 11313.00 -15.99 56669.86 88888.00 2018-03-27 02:07:49.906 086 11313.28 -16.12 56669.80 88888.00 2018-03-27 02:07:50.406 086 11313.54 -16.25 56669.78 88888.00 2018-03-27 02:07:50.906 086 11313.85 -16.32 56669.78 88888.00 2018-03-27 02:07:51.406 086 11314.12 -16.41 56669.70 88888.00 2018-03-27 02:07:51.906 086 11314.35 -16.53 56669.74 88888.00 2018-03-27 02:07:52.406 086 11314.65 -16.66 56669.70 88888.00 2018-03-27 02:07:52.906 086 11314.91 -16.82 56669.60 88888.00 2018-03-27 02:07:53.406 086 11315.16 -17.01 56669.50 88888.00 2018-03-27 02:07:53.906 086 11315.47 -17.20 56669.44 88888.00 2018-03-27 02:07:54.406 086 11315.82 -17.41 56669.33 88888.00 2018-03-27 02:07:54.906 086 11316.11 -17.58 56669.23 88888.00 2018-03-27 02:07:55.406 086 11316.40 -17.73 56669.11 88888.00 2018-03-27 02:07:55.906 086 11316.74 -17.89 56668.99 88888.00 2018-03-27 02:07:56.406 086 11317.02 -18.04 56668.95 88888.00 2018-03-27 02:07:56.906 086 11317.37 -18.21 56668.82 88888.00 2018-03-27 02:07:57.406 086 11317.69 -18.38 56668.63 88888.00 2018-03-27 02:07:57.906 086 11317.94 -18.60 56668.47 88888.00 2018-03-27 02:07:58.406 086 11318.22 -18.72 56668.32 88888.00 2018-03-27 02:07:58.906 086 11318.54 -18.84 56668.07 88888.00 2018-03-27 02:07:59.406 086 11318.80 -18.98 56667.83 88888.00 2018-03-27 02:07:59.906 086 11319.11 -19.12 56667.58 88888.00 2018-03-27 02:08:00.406 086 11319.39 -19.31 56667.43 88888.00 2018-03-27 02:08:00.906 086 11319.66 -19.47 56667.22 88888.00 2018-03-27 02:08:01.406 086 11319.99 -19.62 56666.99 88888.00 2018-03-27 02:08:01.906 086 11320.35 -19.79 56666.76 88888.00 2018-03-27 02:08:02.406 086 11320.61 -19.93 56666.47 88888.00 2018-03-27 02:08:02.906 086 11320.95 -20.02 56666.23 88888.00 2018-03-27 02:08:03.406 086 11321.26 -20.20 56665.99 88888.00 2018-03-27 02:08:03.906 086 11321.63 -20.29 56665.78 88888.00 2018-03-27 02:08:04.406 086 11321.91 -20.49 56665.61 88888.00 2018-03-27 02:08:04.906 086 11322.23 -20.62 56665.39 88888.00 2018-03-27 02:08:05.406 086 11322.63 -20.75 56665.12 88888.00 2018-03-27 02:08:05.906 086 11322.88 -20.89 56664.99 88888.00 2018-03-27 02:08:06.406 086 11323.21 -21.02 56664.87 88888.00 2018-03-27 02:08:06.906 086 11323.61 -21.13 56664.75 88888.00 2018-03-27 02:08:07.406 086 11323.89 -21.25 56664.59 88888.00 2018-03-27 02:08:07.906 086 11324.15 -21.35 56664.47 88888.00 2018-03-27 02:08:08.406 086 11324.55 -21.45 56664.46 88888.00 2018-03-27 02:08:08.906 086 11324.94 -21.58 56664.40 88888.00 2018-03-27 02:08:09.406 086 11325.31 -21.70 56664.29 88888.00 2018-03-27 02:08:09.906 086 11325.78 -21.83 56664.22 88888.00 2018-03-27 02:08:10.406 086 11326.23 -21.93 56664.18 88888.00 2018-03-27 02:08:10.906 086 11326.59 -22.09 56664.11 88888.00 2018-03-27 02:08:11.406 086 11326.94 -22.23 56664.04 88888.00 2018-03-27 02:08:11.906 086 11327.30 -22.32 56663.88 88888.00 2018-03-27 02:08:12.406 086 11327.62 -22.43 56663.84 88888.00 2018-03-27 02:08:12.906 086 11327.92 -22.53 56663.79 88888.00 2018-03-27 02:08:13.406 086 11328.27 -22.66 56663.68 88888.00 2018-03-27 02:08:13.906 086 11328.51 -22.73 56663.51 88888.00 2018-03-27 02:08:14.406 086 11328.75 -22.80 56663.43 88888.00 2018-03-27 02:08:14.906 086 11329.15 -22.88 56663.38 88888.00 2018-03-27 02:08:15.406 086 11329.44 -23.02 56663.33 88888.00 2018-03-27 02:08:15.906 086 11329.61 -23.17 56663.26 88888.00 2018-03-27 02:08:16.406 086 11329.82 -23.28 56663.30 88888.00 2018-03-27 02:08:16.906 086 11330.13 -23.40 56663.34 88888.00 2018-03-27 02:08:17.406 086 11330.35 -23.49 56663.43 88888.00 2018-03-27 02:08:17.906 086 11330.63 -23.59 56663.49 88888.00 2018-03-27 02:08:18.406 086 11330.99 -23.66 56663.54 88888.00 2018-03-27 02:08:18.906 086 11331.18 -23.77 56663.63 88888.00 2018-03-27 02:08:19.406 086 11331.41 -23.88 56663.77 88888.00 2018-03-27 02:08:19.906 086 11331.67 -23.96 56663.90 88888.00 2018-03-27 02:08:20.406 086 11331.90 -24.07 56664.00 88888.00 2018-03-27 02:08:20.906 086 11332.14 -24.21 56664.08 88888.00 2018-03-27 02:08:21.406 086 11332.46 -24.34 56664.20 88888.00 2018-03-27 02:08:21.906 086 11332.77 -24.37 56664.29 88888.00 2018-03-27 02:08:22.406 086 11332.96 -24.41 56664.45 88888.00 2018-03-27 02:08:22.906 086 11333.26 -24.48 56664.61 88888.00 2018-03-27 02:08:23.406 086 11333.51 -24.56 56664.73 88888.00 2018-03-27 02:08:23.906 086 11333.75 -24.62 56664.84 88888.00 2018-03-27 02:08:24.406 086 11334.02 -24.67 56665.01 88888.00 2018-03-27 02:08:24.906 086 11334.34 -24.79 56665.20 88888.00 2018-03-27 02:08:25.406 086 11334.61 -24.83 56665.37 88888.00 2018-03-27 02:08:25.906 086 11334.96 -24.87 56665.55 88888.00 2018-03-27 02:08:26.406 086 11335.34 -24.94 56665.77 88888.00 2018-03-27 02:08:26.906 086 11335.63 -25.04 56665.91 88888.00 2018-03-27 02:08:27.406 086 11335.92 -25.12 56666.09 88888.00 2018-03-27 02:08:27.906 086 11336.27 -25.21 56666.34 88888.00 2018-03-27 02:08:28.406 086 11336.63 -25.28 56666.57 88888.00 2018-03-27 02:08:28.906 086 11336.95 -25.33 56666.67 88888.00 2018-03-27 02:08:29.406 086 11337.30 -25.43 56666.86 88888.00 2018-03-27 02:08:29.906 086 11337.66 -25.56 56667.09 88888.00 2018-03-27 02:08:30.406 086 11337.96 -25.60 56667.34 88888.00 2018-03-27 02:08:30.906 086 11338.29 -25.62 56667.58 88888.00 2018-03-27 02:08:31.406 086 11338.64 -25.67 56667.82 88888.00 2018-03-27 02:08:31.906 086 11338.93 -25.74 56668.14 88888.00 2018-03-27 02:08:32.406 086 11339.30 -25.80 56668.41 88888.00 2018-03-27 02:08:32.906 086 11339.68 -25.81 56668.70 88888.00 2018-03-27 02:08:33.406 086 11340.01 -25.84 56668.92 88888.00 2018-03-27 02:08:34.406 086 11340.79 -25.89 56669.55 88888.00 2018-03-27 02:08:34.906 086 11341.18 -25.93 56669.82 88888.00 2018-03-27 02:08:35.406 086 11341.55 -25.94 56670.15 88888.00 2018-03-27 02:08:35.906 086 11341.98 -25.98 56670.50 88888.00 2018-03-27 02:08:36.406 086 11342.37 -26.03 56670.85 88888.00 2018-03-27 02:08:36.906 086 11342.65 -26.07 56671.19 88888.00 2018-03-27 02:08:37.406 086 11343.06 -26.10 56671.51 88888.00 2018-03-27 02:08:37.906 086 11343.42 -26.13 56671.84 88888.00 2018-03-27 02:08:38.406 086 11343.66 -26.15 56672.24 88888.00 2018-03-27 02:08:38.906 086 11344.03 -26.14 56672.63 88888.00 2018-03-27 02:08:39.406 086 11344.27 -26.19 56672.97 88888.00 2018-03-27 02:08:39.906 086 11344.38 -26.19 56673.35 88888.00 2018-03-27 02:08:40.406 086 11344.61 -26.19 56673.64 88888.00 2018-03-27 02:08:40.906 086 11344.87 -26.20 56673.96 88888.00 2018-03-27 02:08:41.406 086 11344.98 -26.21 56674.32 88888.00 2018-03-27 02:08:41.906 086 11345.14 -26.18 56674.68 88888.00 2018-03-27 02:08:42.406 086 11345.32 -26.14 56675.11 88888.00 2018-03-27 02:08:42.906 086 11345.51 -26.14 56675.49 88888.00 2018-03-27 02:08:43.406 086 11345.73 -26.17 56675.84 88888.00 2018-03-27 02:08:43.906 086 11345.93 -26.24 56675.98 88888.00 2018-03-27 02:08:44.406 086 11346.15 -26.27 56676.26 88888.00 2018-03-27 02:08:44.906 086 11346.35 -26.28 56676.61 88888.00 2018-03-27 02:08:45.406 086 11346.49 -26.27 56676.89 88888.00 2018-03-27 02:08:45.906 086 11346.74 -26.27 56677.19 88888.00 2018-03-27 02:08:46.406 086 11346.89 -26.31 56677.46 88888.00 2018-03-27 02:08:46.906 086 11346.99 -26.28 56677.75 88888.00 2018-03-27 02:08:47.406 086 11347.16 -26.24 56678.01 88888.00 2018-03-27 02:08:47.906 086 11347.23 -26.26 56678.30 88888.00 2018-03-27 02:08:48.406 086 11347.30 -26.25 56678.61 88888.00 2018-03-27 02:08:48.906 086 11347.32 -26.18 56678.96 88888.00 2018-03-27 02:08:49.406 086 11347.33 -26.17 56679.26 88888.00 2018-03-27 02:08:49.906 086 11347.31 -26.13 56679.52 88888.00 2018-03-27 02:08:50.406 086 11347.39 -26.11 56679.86 88888.00 2018-03-27 02:08:50.906 086 11347.44 -26.08 56680.09 88888.00 2018-03-27 02:08:51.406 086 11347.41 -26.05 56680.41 88888.00 2018-03-27 02:08:51.906 086 11347.43 -26.03 56680.74 88888.00 2018-03-27 02:08:52.406 086 11347.52 -26.03 56681.05 88888.00 2018-03-27 02:08:52.906 086 11347.51 -26.10 56681.25 88888.00 2018-03-27 02:08:53.406 086 11347.57 -26.12 56681.49 88888.00 2018-03-27 02:08:53.906 086 11347.65 -26.17 56681.76 88888.00 2018-03-27 02:08:54.406 086 11347.62 -26.23 56682.02 88888.00 2018-03-27 02:08:54.906 086 11347.59 -26.26 56682.32 88888.00 2018-03-27 02:08:55.406 086 11347.62 -26.31 56682.53 88888.00 2018-03-27 02:08:55.906 086 11347.67 -26.38 56682.77 88888.00 2018-03-27 02:08:56.406 086 11347.65 -26.47 56683.05 88888.00 2018-03-27 02:08:56.906 086 11347.72 -26.49 56683.35 88888.00 2018-03-27 02:08:57.406 086 11347.76 -26.61 56683.59 88888.00 2018-03-27 02:08:57.906 086 11347.81 -26.68 56683.85 88888.00 2018-03-27 02:08:58.406 086 11347.86 -26.74 56684.11 88888.00 2018-03-27 02:08:58.906 086 11347.95 -26.75 56684.31 88888.00 2018-03-27 02:08:59.406 086 11348.02 -26.81 56684.51 88888.00 2018-03-27 02:08:59.906 086 11348.15 -26.86 56684.63 88888.00 2018-03-27 02:09:00.406 086 11348.28 -26.93 56684.72 88888.00 2018-03-27 02:09:00.906 086 11348.35 -27.05 56684.87 88888.00 2018-03-27 02:09:01.406 086 11348.47 -27.13 56685.01 88888.00 2018-03-27 02:09:01.906 086 11348.58 -27.16 56685.15 88888.00 2018-03-27 02:09:02.406 086 11348.69 -27.22 56685.23 88888.00 2018-03-27 02:09:02.906 086 11348.71 -27.36 56685.33 88888.00 2018-03-27 02:09:03.406 086 11348.80 -27.47 56685.48 88888.00 2018-03-27 02:09:03.906 086 11348.89 -27.60 56685.65 88888.00 2018-03-27 02:09:04.407 086 11348.85 -27.71 56685.79 88888.00 2018-03-27 02:09:04.907 086 11348.84 -27.81 56685.85 88888.00 2018-03-27 02:09:05.907 086 11348.86 -28.15 56686.02 88888.00 2018-03-27 02:09:06.407 086 11348.90 -28.24 56686.09 88888.00 2018-03-27 02:09:06.907 086 11348.92 -28.35 56686.08 88888.00 2018-03-27 02:09:07.407 086 11348.94 -28.44 56686.16 88888.00 2018-03-27 02:09:07.907 086 11349.00 -28.48 56686.24 88888.00 2018-03-27 02:09:08.407 086 11349.14 -28.58 56686.37 88888.00 2018-03-27 02:09:08.907 086 11349.25 -28.68 56686.51 88888.00 2018-03-27 02:09:09.407 086 11349.33 -28.75 56686.60 88888.00 2018-03-27 02:09:09.907 086 11349.47 -28.73 56686.73 88888.00 2018-03-27 02:09:10.407 086 11349.54 -28.77 56686.92 88888.00 2018-03-27 02:09:10.907 086 11349.60 -28.85 56687.11 88888.00 2018-03-27 02:09:11.407 086 11349.72 -28.93 56687.32 88888.00 2018-03-27 02:09:11.907 086 11349.82 -28.99 56687.53 88888.00 2018-03-27 02:09:12.407 086 11349.82 -29.09 56687.82 88888.00 2018-03-27 02:09:12.907 086 11349.93 -29.13 56688.02 88888.00 2018-03-27 02:09:13.407 086 11350.03 -29.16 56688.28 88888.00 2018-03-27 02:09:13.907 086 11350.09 -29.27 56688.49 88888.00 2018-03-27 02:09:14.407 086 11350.24 -29.33 56688.68 88888.00 2018-03-27 02:09:14.907 086 11350.46 -29.37 56688.91 88888.00 2018-03-27 02:09:15.907 086 11350.73 -29.52 56689.25 88888.00 2018-03-27 02:09:16.407 086 11351.00 -29.57 56689.33 88888.00 2018-03-27 02:09:16.907 086 11351.21 -29.58 56689.49 88888.00 2018-03-27 02:09:17.407 086 11351.35 -29.60 56689.63 88888.00 2018-03-27 02:09:17.907 086 11351.60 -29.65 56689.85 88888.00 2018-03-27 02:09:18.407 086 11351.90 -29.74 56689.98 88888.00 2018-03-27 02:09:18.907 086 11352.10 -29.85 56690.13 88888.00 2018-03-27 02:09:19.407 086 11352.30 -29.81 56690.33 88888.00 2018-03-27 02:09:19.907 086 11352.54 -29.82 56690.51 88888.00 2018-03-27 02:09:20.407 086 11352.66 -29.93 56690.68 88888.00 2018-03-27 02:09:20.907 086 11352.81 -30.00 56690.87 88888.00 2018-03-27 02:09:21.407 086 11353.07 -30.00 56691.07 88888.00 2018-03-27 02:09:21.907 086 11353.25 -30.06 56691.23 88888.00 2018-03-27 02:09:22.407 086 11353.44 -30.09 56691.48 88888.00 2018-03-27 02:09:22.907 086 11353.69 -30.20 56691.75 88888.00 2018-03-27 02:09:23.907 086 11354.15 -30.43 56692.22 88888.00 2018-03-27 02:09:24.407 086 11354.43 -30.60 56692.51 88888.00 2018-03-27 02:09:24.907 086 11354.69 -30.72 56692.74 88888.00 2018-03-27 02:09:25.407 086 11354.87 -30.84 56693.00 88888.00 2018-03-27 02:09:25.907 086 11355.08 -30.94 56693.22 88888.00 2018-03-27 02:09:26.407 086 11355.31 -31.02 56693.44 88888.00 2018-03-27 02:09:26.907 086 11355.50 -31.15 56693.73 88888.00 2018-03-27 02:09:27.407 086 11355.59 -31.27 56693.96 88888.00 2018-03-27 02:09:27.907 086 11355.89 -31.42 56694.22 88888.00 2018-03-27 02:09:28.407 086 11356.08 -31.57 56694.51 88888.00 2018-03-27 02:09:28.907 086 11356.22 -31.74 56694.73 88888.00 2018-03-27 02:09:29.407 086 11356.34 -31.91 56694.95 88888.00 2018-03-27 02:09:29.907 086 11356.48 -32.12 56695.22 88888.00 2018-03-27 02:09:30.407 086 11356.49 -32.37 56695.56 88888.00 2018-03-27 02:09:30.907 086 11356.60 -32.59 56695.84 88888.00 2018-03-27 02:09:31.407 086 11356.70 -32.83 56696.00 88888.00 2018-03-27 02:09:31.907 086 11356.70 -33.06 56696.17 88888.00 2018-03-27 02:09:32.407 086 11356.78 -33.28 56696.38 88888.00 2018-03-27 02:09:32.907 086 11356.86 -33.55 56696.65 88888.00 2018-03-27 02:09:33.407 086 11356.90 -33.76 56696.88 88888.00 2018-03-27 02:09:33.907 086 11356.91 -33.90 56697.03 88888.00 2018-03-27 02:09:34.407 086 11356.92 -34.11 56697.17 88888.00 2018-03-27 02:09:34.907 086 11356.88 -34.40 56697.26 88888.00 2018-03-27 02:09:35.407 086 11356.82 -34.63 56697.38 88888.00 2018-03-27 02:09:35.907 086 11356.82 -34.91 56697.46 88888.00 2018-03-27 02:09:36.407 086 11356.75 -35.10 56697.47 88888.00 2018-03-27 02:09:36.907 086 11356.65 -35.31 56697.52 88888.00 2018-03-27 02:09:37.407 086 11356.65 -35.53 56697.54 88888.00 2018-03-27 02:09:37.907 086 11356.78 -35.80 56697.66 88888.00 2018-03-27 02:09:38.407 086 11356.78 -36.01 56697.67 88888.00 2018-03-27 02:09:38.907 086 11356.83 -36.19 56697.75 88888.00 2018-03-27 02:09:39.407 086 11356.91 -36.39 56697.83 88888.00 2018-03-27 02:09:39.907 086 11356.95 -36.65 56697.93 88888.00 2018-03-27 02:09:40.407 086 11357.02 -36.89 56697.98 88888.00 2018-03-27 02:09:40.907 086 11357.14 -37.16 56698.15 88888.00 2018-03-27 02:09:41.407 086 11357.20 -37.44 56698.31 88888.00 2018-03-27 02:09:41.907 086 11357.28 -37.71 56698.48 88888.00 2018-03-27 02:09:42.407 086 11357.45 -37.92 56698.67 88888.00 2018-03-27 02:09:42.907 086 11357.56 -38.12 56698.81 88888.00 2018-03-27 02:09:43.407 086 11357.63 -38.35 56699.11 88888.00 2018-03-27 02:09:43.907 086 11357.83 -38.58 56699.33 88888.00 2018-03-27 02:09:44.407 086 11358.07 -38.80 56699.65 88888.00 2018-03-27 02:09:44.907 086 11358.20 -38.99 56699.98 88888.00 2018-03-27 02:09:45.407 086 11358.30 -39.27 56700.25 88888.00 2018-03-27 02:09:45.907 086 11358.53 -39.58 56700.43 88888.00 2018-03-27 02:09:46.407 086 11358.70 -39.88 56700.70 88888.00 2018-03-27 02:09:46.907 086 11358.90 -40.09 56700.96 88888.00 2018-03-27 02:09:47.407 086 11359.14 -40.27 56701.19 88888.00 2018-03-27 02:09:47.907 086 11359.32 -40.50 56701.42 88888.00 2018-03-27 02:09:48.407 086 11359.49 -40.75 56701.64 88888.00 2018-03-27 02:09:48.907 086 11359.74 -41.04 56701.83 88888.00 2018-03-27 02:09:49.407 086 11360.05 -41.38 56701.97 88888.00 2018-03-27 02:09:49.907 086 11360.23 -41.66 56702.10 88888.00 2018-03-27 02:09:50.407 086 11360.37 -41.90 56702.22 88888.00 2018-03-27 02:09:50.907 086 11360.59 -42.17 56702.35 88888.00 2018-03-27 02:09:51.407 086 11360.79 -42.42 56702.49 88888.00 2018-03-27 02:09:51.907 086 11361.06 -42.63 56702.66 88888.00 2018-03-27 02:09:52.407 086 11361.41 -42.87 56702.73 88888.00 2018-03-27 02:09:52.907 086 11361.63 -43.08 56702.78 88888.00 2018-03-27 02:09:53.407 086 11361.88 -43.29 56702.85 88888.00 2018-03-27 02:09:53.907 086 11362.26 -43.58 56702.88 88888.00 2018-03-27 02:09:54.407 086 11362.58 -43.79 56702.86 88888.00 2018-03-27 02:09:54.907 086 11362.90 -44.02 56702.87 88888.00 2018-03-27 02:09:55.407 086 11363.25 -44.28 56702.97 88888.00 2018-03-27 02:09:55.907 086 11363.63 -44.38 56703.04 88888.00 2018-03-27 02:09:56.407 086 11363.93 -44.49 56703.10 88888.00 2018-03-27 02:09:57.407 086 11364.63 -44.85 56703.25 88888.00 2018-03-27 02:09:57.907 086 11364.94 -45.03 56703.31 88888.00 2018-03-27 02:09:58.407 086 11365.27 -45.26 56703.35 88888.00 2018-03-27 02:09:58.907 086 11365.64 -45.47 56703.35 88888.00 2018-03-27 02:09:59.407 086 11366.02 -45.63 56703.42 88888.00 2018-03-27 02:09:59.907 086 11366.41 -45.76 56703.56 88888.00 2018-03-27 02:10:00.407 086 11366.83 -45.92 56703.64 88888.00 2018-03-27 02:10:00.907 086 11367.20 -46.10 56703.75 88888.00 2018-03-27 02:10:01.407 086 11367.53 -46.28 56703.82 88888.00 2018-03-27 02:10:01.907 086 11367.82 -46.47 56703.83 88888.00 2018-03-27 02:10:02.407 086 11368.19 -46.67 56703.91 88888.00 2018-03-27 02:10:02.907 086 11368.56 -46.85 56703.97 88888.00 2018-03-27 02:10:03.407 086 11368.94 -47.00 56704.04 88888.00 2018-03-27 02:10:03.907 086 11369.26 -47.19 56704.12 88888.00 2018-03-27 02:10:04.407 086 11369.51 -47.40 56704.10 88888.00 2018-03-27 02:10:04.907 086 11369.76 -47.62 56704.13 88888.00 2018-03-27 02:10:05.407 086 11370.05 -47.80 56704.19 88888.00 2018-03-27 02:10:05.907 086 11370.20 -48.02 56704.13 88888.00 2018-03-27 02:10:06.407 086 11370.41 -48.28 56704.07 88888.00 2018-03-27 02:10:06.907 086 11370.73 -48.49 56704.04 88888.00 2018-03-27 02:10:07.407 086 11370.96 -48.68 56703.95 88888.00 2018-03-27 02:10:07.907 086 11371.24 -48.83 56703.99 88888.00 2018-03-27 02:10:08.407 086 11371.56 -48.97 56703.99 88888.00 2018-03-27 02:10:08.907 086 11371.89 -49.14 56703.96 88888.00 2018-03-27 02:10:09.407 086 11372.14 -49.30 56703.95 88888.00 2018-03-27 02:10:09.907 086 11372.45 -49.39 56704.02 88888.00 2018-03-27 02:10:10.407 086 11372.82 -49.51 56704.09 88888.00 2018-03-27 02:10:10.907 086 11373.14 -49.66 56704.15 88888.00 2018-03-27 02:10:11.407 086 11373.45 -49.78 56704.19 88888.00 2018-03-27 02:10:11.907 086 11373.79 -49.85 56704.16 88888.00 2018-03-27 02:10:12.407 086 11374.18 -49.98 56704.25 88888.00 2018-03-27 02:10:12.907 086 11374.50 -50.11 56704.35 88888.00 2018-03-27 02:10:13.407 086 11374.90 -50.14 56704.44 88888.00 2018-03-27 02:10:13.907 086 11375.24 -50.19 56704.46 88888.00 2018-03-27 02:10:14.407 086 11375.52 -50.26 56704.58 88888.00 2018-03-27 02:10:14.907 086 11375.89 -50.34 56704.71 88888.00 2018-03-27 02:10:15.407 086 11376.17 -50.45 56704.81 88888.00 2018-03-27 02:10:15.907 086 11376.38 -50.55 56704.93 88888.00 2018-03-27 02:10:16.407 086 11376.70 -50.66 56705.05 88888.00 2018-03-27 02:10:16.907 086 11377.06 -50.75 56705.21 88888.00 2018-03-27 02:10:17.407 086 11377.32 -50.82 56705.25 88888.00 2018-03-27 02:10:17.907 086 11377.57 -50.93 56705.37 88888.00 2018-03-27 02:10:18.407 086 11377.96 -50.98 56705.49 88888.00 2018-03-27 02:10:18.907 086 11378.32 -51.06 56705.51 88888.00 2018-03-27 02:10:19.407 086 11378.72 -51.16 56705.56 88888.00 2018-03-27 02:10:19.907 086 11379.16 -51.21 56705.63 88888.00 2018-03-27 02:10:20.407 086 11379.62 -51.25 56705.68 88888.00 2018-03-27 02:10:20.907 086 11380.02 -51.29 56705.72 88888.00 2018-03-27 02:10:21.407 086 11380.42 -51.32 56705.79 88888.00 2018-03-27 02:10:21.907 086 11380.90 -51.36 56705.85 88888.00 2018-03-27 02:10:22.407 086 11381.30 -51.42 56705.86 88888.00 2018-03-27 02:10:22.907 086 11381.84 -51.47 56705.90 88888.00 2018-03-27 02:10:23.407 086 11382.36 -51.52 56705.93 88888.00 2018-03-27 02:10:23.907 086 11382.84 -51.63 56706.00 88888.00 2018-03-27 02:10:24.407 086 11383.27 -51.74 56706.06 88888.00 2018-03-27 02:10:24.907 086 11383.78 -51.79 56706.12 88888.00 2018-03-27 02:10:25.407 086 11384.23 -51.88 56706.18 88888.00 2018-03-27 02:10:25.907 086 11384.71 -51.93 56706.22 88888.00 2018-03-27 02:10:26.407 086 11385.11 -51.97 56706.27 88888.00 2018-03-27 02:10:26.907 086 11385.54 -52.05 56706.28 88888.00 2018-03-27 02:10:27.407 086 11385.90 -52.16 56706.31 88888.00 2018-03-27 02:10:27.907 086 11386.30 -52.29 56706.31 88888.00 2018-03-27 02:10:28.907 086 11387.04 -52.44 56706.45 88888.00 2018-03-27 02:10:29.407 086 11387.35 -52.45 56706.56 88888.00 2018-03-27 02:10:29.907 086 11387.77 -52.47 56706.67 88888.00 2018-03-27 02:10:30.407 086 11388.10 -52.57 56706.70 88888.00 2018-03-27 02:10:30.907 086 11388.39 -52.61 56706.77 88888.00 2018-03-27 02:10:31.407 086 11388.83 -52.64 56706.91 88888.00 2018-03-27 02:10:31.907 086 11389.17 -52.74 56707.05 88888.00 2018-03-27 02:10:32.407 086 11389.50 -52.84 56707.20 88888.00 2018-03-27 02:10:32.907 086 11389.92 -52.86 56707.37 88888.00 2018-03-27 02:10:33.407 086 11390.28 -52.90 56707.50 88888.00 2018-03-27 02:10:33.907 086 11390.56 -52.92 56707.62 88888.00 2018-03-27 02:10:34.407 086 11390.91 -52.95 56707.74 88888.00 2018-03-27 02:10:34.907 086 11391.30 -52.93 56707.82 88888.00 2018-03-27 02:10:35.407 086 11391.58 -52.97 56707.92 88888.00 2018-03-27 02:10:35.907 086 11391.86 -53.02 56708.07 88888.00 2018-03-27 02:10:36.407 086 11392.16 -53.04 56708.19 88888.00 2018-03-27 02:10:36.907 086 11392.46 -53.07 56708.23 88888.00 2018-03-27 02:10:37.407 086 11392.74 -53.07 56708.31 88888.00 2018-03-27 02:10:37.907 086 11393.05 -53.08 56708.42 88888.00 2018-03-27 02:10:38.407 086 11393.43 -53.09 56708.53 88888.00 2018-03-27 02:10:38.907 086 11393.72 -53.11 56708.66 88888.00 2018-03-27 02:10:39.407 086 11394.06 -53.08 56708.82 88888.00 2018-03-27 02:10:39.907 086 11394.45 -53.08 56709.02 88888.00 2018-03-27 02:10:40.407 086 11394.78 -53.12 56709.17 88888.00 2018-03-27 02:10:40.907 086 11395.11 -53.13 56709.38 88888.00 2018-03-27 02:10:41.407 086 11395.48 -53.13 56709.58 88888.00 2018-03-27 02:10:41.907 086 11395.81 -53.15 56709.81 88888.00 2018-03-27 02:10:42.407 086 11396.11 -53.13 56710.04 88888.00 2018-03-27 02:10:42.907 086 11396.51 -53.13 56710.28 88888.00 2018-03-27 02:10:43.407 086 11396.84 -53.15 56710.54 88888.00 2018-03-27 02:10:43.907 086 11397.05 -53.17 56710.80 88888.00 2018-03-27 02:10:44.407 086 11397.36 -53.20 56711.05 88888.00 2018-03-27 02:10:44.907 086 11397.71 -53.24 56711.33 88888.00 2018-03-27 02:10:45.407 086 11397.98 -53.27 56711.64 88888.00 2018-03-27 02:10:45.907 086 11398.30 -53.31 56711.87 88888.00 2018-03-27 02:10:46.907 086 11399.02 -53.40 56712.36 88888.00 2018-03-27 02:10:47.407 086 11399.34 -53.40 56712.69 88888.00 2018-03-27 02:10:47.907 086 11399.69 -53.41 56712.94 88888.00 2018-03-27 02:10:48.407 086 11400.01 -53.45 56713.21 88888.00 2018-03-27 02:10:48.907 086 11400.27 -53.49 56713.50 88888.00 2018-03-27 02:10:49.407 086 11400.56 -53.51 56713.75 88888.00 2018-03-27 02:10:49.907 086 11400.90 -53.54 56713.90 88888.00 2018-03-27 02:10:50.407 086 11401.16 -53.58 56714.18 88888.00 2018-03-27 02:10:50.907 086 11401.51 -53.58 56714.46 88888.00 2018-03-27 02:10:51.407 086 11401.81 -53.60 56714.67 88888.00 2018-03-27 02:10:51.907 086 11402.00 -53.62 56714.98 88888.00 2018-03-27 02:10:52.407 086 11402.26 -53.61 56715.32 88888.00 2018-03-27 02:10:52.907 086 11402.62 -53.58 56715.63 88888.00 2018-03-27 02:10:53.407 086 11402.87 -53.59 56716.00 88888.00 2018-03-27 02:10:53.907 086 11403.03 -53.55 56716.46 88888.00 2018-03-27 02:10:54.407 086 11403.32 -53.51 56716.79 88888.00 2018-03-27 02:10:54.907 086 11403.58 -53.48 56717.07 88888.00 2018-03-27 02:10:55.407 086 11403.79 -53.47 56717.44 88888.00 2018-03-27 02:10:55.907 086 11404.04 -53.47 56717.83 88888.00 2018-03-27 02:10:56.407 086 11404.25 -53.51 56718.16 88888.00 2018-03-27 02:10:56.907 086 11404.41 -53.60 56718.51 88888.00 2018-03-27 02:10:57.407 086 11404.57 -53.65 56718.86 88888.00 2018-03-27 02:10:57.907 086 11404.73 -53.72 56719.11 88888.00 2018-03-27 02:10:58.407 086 11404.87 -53.82 56719.47 88888.00 2018-03-27 02:10:58.907 086 11405.01 -53.88 56719.75 88888.00 2018-03-27 02:10:59.407 086 11405.23 -53.88 56720.08 88888.00 2018-03-27 02:10:59.907 086 11405.42 -53.96 56720.34 88888.00 2018-03-27 02:11:00.407 086 11405.56 -54.01 56720.64 88888.00 2018-03-27 02:11:00.907 086 11405.81 -54.06 56720.92 88888.00 2018-03-27 02:11:01.407 086 11405.99 -54.14 56721.23 88888.00 2018-03-27 02:11:01.908 086 11406.06 -54.22 56721.55 88888.00 2018-03-27 02:11:02.408 086 11406.29 -54.24 56721.86 88888.00 2018-03-27 02:11:02.908 086 11406.47 -54.27 56722.22 88888.00 2018-03-27 02:11:03.408 086 11406.54 -54.40 56722.49 88888.00 2018-03-27 02:11:03.908 086 11406.65 -54.51 56722.86 88888.00 2018-03-27 02:11:04.408 086 11406.85 -54.63 56723.22 88888.00 2018-03-27 02:11:04.908 086 11406.94 -54.74 56723.57 88888.00 2018-03-27 02:11:05.408 086 11407.01 -54.82 56723.89 88888.00 2018-03-27 02:11:05.908 086 11407.09 -54.88 56724.28 88888.00 2018-03-27 02:11:06.408 086 11407.16 -54.92 56724.67 88888.00 2018-03-27 02:11:06.908 086 11407.23 -54.94 56725.08 88888.00 2018-03-27 02:11:07.408 086 11407.35 -54.95 56725.45 88888.00 2018-03-27 02:11:07.908 086 11407.54 -54.96 56725.81 88888.00 2018-03-27 02:11:08.408 086 11407.62 -55.01 56726.14 88888.00 2018-03-27 02:11:08.908 086 11407.72 -55.03 56726.56 88888.00 2018-03-27 02:11:09.408 086 11407.92 -55.01 56727.00 88888.00 2018-03-27 02:11:10.408 086 11408.22 -55.04 56727.80 88888.00 2018-03-27 02:11:10.908 086 11408.41 -55.02 56728.25 88888.00 2018-03-27 02:11:11.408 086 11408.60 -55.04 56728.70 88888.00 2018-03-27 02:11:11.908 086 11408.79 -55.01 56729.23 88888.00 2018-03-27 02:11:12.408 086 11409.00 -55.02 56729.69 88888.00 2018-03-27 02:11:12.908 086 11409.19 -55.05 56730.12 88888.00 2018-03-27 02:11:13.408 086 11409.33 -55.03 56730.60 88888.00 2018-03-27 02:11:13.908 086 11409.54 -54.99 56731.12 88888.00 2018-03-27 02:11:14.408 086 11409.80 -55.03 56731.57 88888.00 2018-03-27 02:11:14.908 086 11409.94 -55.01 56732.02 88888.00 2018-03-27 02:11:15.408 086 11410.11 -54.95 56732.58 88888.00 2018-03-27 02:11:15.908 086 11410.26 -54.91 56733.10 88888.00 2018-03-27 02:11:16.408 086 11410.40 -54.92 56733.60 88888.00 2018-03-27 02:11:16.908 086 11410.60 -54.92 56734.14 88888.00 2018-03-27 02:11:17.408 086 11410.76 -54.97 56734.64 88888.00 2018-03-27 02:11:17.908 086 11410.85 -55.06 56735.13 88888.00 2018-03-27 02:11:18.408 086 11410.90 -55.09 56735.63 88888.00 2018-03-27 02:11:18.908 086 11411.06 -55.10 56736.08 88888.00 2018-03-27 02:11:19.408 086 11411.17 -55.17 56736.56 88888.00 2018-03-27 02:11:19.908 086 11411.22 -55.23 56737.01 88888.00 2018-03-27 02:11:20.408 086 11411.33 -55.26 56737.46 88888.00 2018-03-27 02:11:20.908 086 11411.52 -55.36 56737.96 88888.00 2018-03-27 02:11:21.408 086 11411.61 -55.39 56738.47 88888.00 2018-03-27 02:11:21.908 086 11411.69 -55.42 56738.98 88888.00 2018-03-27 02:11:22.408 086 11411.95 -55.44 56739.42 88888.00 2018-03-27 02:11:22.908 086 11412.15 -55.43 56739.84 88888.00 2018-03-27 02:11:23.408 086 11412.27 -55.39 56740.40 88888.00 2018-03-27 02:11:23.908 086 11412.41 -55.38 56740.93 88888.00 2018-03-27 02:11:24.408 086 11412.52 -55.46 56741.54 88888.00 2018-03-27 02:11:24.908 086 11412.66 -55.45 56742.08 88888.00 2018-03-27 02:11:25.408 086 11412.82 -55.45 56742.64 88888.00 2018-03-27 02:11:25.908 086 11412.97 -55.45 56743.18 88888.00 2018-03-27 02:11:26.408 086 11413.10 -55.40 56743.72 88888.00 2018-03-27 02:11:26.908 086 11413.33 -55.33 56744.32 88888.00 2018-03-27 02:11:27.408 086 11413.57 -55.28 56744.85 88888.00 2018-03-27 02:11:27.908 086 11413.74 -55.26 56745.37 88888.00 2018-03-27 02:11:28.408 086 11413.89 -55.21 56745.93 88888.00 2018-03-27 02:11:28.908 086 11414.24 -55.17 56746.55 88888.00 2018-03-27 02:11:29.408 086 11414.43 -55.18 56747.12 88888.00 2018-03-27 02:11:29.908 086 11414.59 -55.23 56747.67 88888.00 2018-03-27 02:11:30.408 086 11414.80 -55.19 56748.24 88888.00 2018-03-27 02:11:30.908 086 11415.03 -55.13 56748.79 88888.00 2018-03-27 02:11:31.408 086 11415.19 -55.13 56749.40 88888.00 2018-03-27 02:11:31.908 086 11415.36 -55.11 56750.02 88888.00 2018-03-27 02:11:32.408 086 11415.58 -55.06 56750.63 88888.00 2018-03-27 02:11:32.908 086 11415.72 -55.02 56751.20 88888.00 2018-03-27 02:11:33.408 086 11415.95 -54.98 56751.78 88888.00 2018-03-27 02:11:33.908 086 11416.16 -54.95 56752.30 88888.00 2018-03-27 02:11:34.408 086 11416.33 -54.88 56752.85 88888.00 2018-03-27 02:11:34.908 086 11416.54 -54.79 56753.38 88888.00 2018-03-27 02:11:35.408 086 11416.83 -54.78 56753.90 88888.00 2018-03-27 02:11:35.908 086 11417.06 -54.82 56754.36 88888.00 2018-03-27 02:11:36.408 086 11417.25 -54.82 56754.89 88888.00 2018-03-27 02:11:36.908 086 11417.49 -54.79 56755.37 88888.00 2018-03-27 02:11:37.408 086 11417.70 -54.82 56755.82 88888.00 2018-03-27 02:11:37.908 086 11417.86 -54.84 56756.31 88888.00 2018-03-27 02:11:38.408 086 11418.05 -54.85 56756.86 88888.00 2018-03-27 02:11:38.908 086 11418.33 -54.89 56757.37 88888.00 2018-03-27 02:11:39.408 086 11418.45 -54.94 56757.84 88888.00 2018-03-27 02:11:39.908 086 11418.54 -54.98 56758.34 88888.00 2018-03-27 02:11:40.408 086 11418.75 -54.97 56758.84 88888.00 2018-03-27 02:11:40.908 086 11418.94 -55.01 56759.35 88888.00 2018-03-27 02:11:41.908 086 11419.29 -55.15 56760.30 88888.00 2018-03-27 02:11:42.408 086 11419.44 -55.23 56760.71 88888.00 2018-03-27 02:11:42.908 086 11419.52 -55.23 56761.07 88888.00 2018-03-27 02:11:43.408 086 11419.72 -55.22 56761.46 88888.00 2018-03-27 02:11:43.908 086 11419.88 -55.29 56761.76 88888.00 2018-03-27 02:11:44.408 086 11420.03 -55.37 56762.02 88888.00 2018-03-27 02:11:44.908 086 11420.29 -55.42 56762.32 88888.00 2018-03-27 02:11:45.408 086 11420.51 -55.45 56762.64 88888.00 2018-03-27 02:11:45.908 086 11420.61 -55.51 56762.89 88888.00 2018-03-27 02:11:46.408 086 11420.77 -55.57 56763.19 88888.00 2018-03-27 02:11:46.908 086 11421.03 -55.57 56763.51 88888.00 2018-03-27 02:11:47.408 086 11421.20 -55.66 56763.81 88888.00 2018-03-27 02:11:47.908 086 11421.28 -55.67 56764.07 88888.00 2018-03-27 02:11:48.408 086 11421.44 -55.67 56764.42 88888.00 2018-03-27 02:11:48.908 086 11421.66 -55.73 56764.79 88888.00 2018-03-27 02:11:49.408 086 11421.82 -55.77 56765.17 88888.00 2018-03-27 02:11:49.908 086 11421.95 -55.73 56765.53 88888.00 2018-03-27 02:11:50.408 086 11422.09 -55.74 56765.91 88888.00 2018-03-27 02:11:50.908 086 11422.20 -55.76 56766.19 88888.00 2018-03-27 02:11:51.408 086 11422.21 -55.76 56766.57 88888.00 2018-03-27 02:11:51.908 086 11422.37 -55.71 56766.93 88888.00 2018-03-27 02:11:52.408 086 11422.48 -55.63 56767.26 88888.00 2018-03-27 02:11:52.908 086 11422.52 -55.51 56767.60 88888.00 2018-03-27 02:11:53.408 086 11422.63 -55.46 56767.93 88888.00 2018-03-27 02:11:53.908 086 11422.78 -55.46 56768.24 88888.00 2018-03-27 02:11:54.408 086 11422.88 -55.43 56768.48 88888.00 2018-03-27 02:11:54.908 086 11423.02 -55.38 56768.82 88888.00 2018-03-27 02:11:55.408 086 11423.20 -55.38 56769.12 88888.00 2018-03-27 02:11:55.908 086 11423.32 -55.36 56769.44 88888.00 2018-03-27 02:11:56.408 086 11423.41 -55.36 56769.72 88888.00 2018-03-27 02:11:56.908 086 11423.62 -55.31 56769.99 88888.00 2018-03-27 02:11:57.408 086 11423.76 -55.28 56770.31 88888.00 2018-03-27 02:11:57.908 086 11423.92 -55.21 56770.64 88888.00 2018-03-27 02:11:58.408 086 11424.15 -55.15 56770.97 88888.00 2018-03-27 02:11:58.908 086 11424.30 -55.10 56771.24 88888.00 2018-03-27 02:11:59.408 086 11424.46 -55.06 56771.53 88888.00 2018-03-27 02:11:59.908 086 11424.65 -55.05 56771.84 88888.00 2018-03-27 02:12:00.408 086 11424.85 -55.04 56772.07 88888.00 2018-03-27 02:12:00.908 086 11425.00 -55.06 56772.35 88888.00 2018-03-27 02:12:01.408 086 11425.15 -55.09 56772.62 88888.00 2018-03-27 02:12:01.908 086 11425.35 -55.09 56772.82 88888.00 2018-03-27 02:12:02.408 086 11425.45 -55.15 56773.00 88888.00 2018-03-27 02:12:02.908 086 11425.61 -55.21 56773.20 88888.00 2018-03-27 02:12:03.408 086 11425.89 -55.28 56773.44 88888.00 2018-03-27 02:12:03.908 086 11426.06 -55.32 56773.65 88888.00 2018-03-27 02:12:04.408 086 11426.21 -55.35 56773.85 88888.00 2018-03-27 02:12:04.908 086 11426.40 -55.39 56774.11 88888.00 2018-03-27 02:12:05.408 086 11426.66 -55.43 56774.34 88888.00 2018-03-27 02:12:05.908 086 11426.80 -55.43 56774.63 88888.00 2018-03-27 02:12:06.408 086 11427.02 -55.42 56774.83 88888.00 2018-03-27 02:12:06.908 086 11427.26 -55.39 56775.06 88888.00 2018-03-27 02:12:07.408 086 11427.39 -55.39 56775.31 88888.00 2018-03-27 02:12:07.908 086 11427.62 -55.39 56775.51 88888.00 2018-03-27 02:12:08.408 086 11427.87 -55.42 56775.67 88888.00 2018-03-27 02:12:08.908 086 11428.04 -55.50 56775.75 88888.00 2018-03-27 02:12:09.408 086 11428.22 -55.57 56775.88 88888.00 2018-03-27 02:12:09.908 086 11428.47 -55.65 56776.05 88888.00 2018-03-27 02:12:10.408 086 11428.58 -55.76 56776.22 88888.00 2018-03-27 02:12:10.908 086 11428.74 -55.86 56776.39 88888.00 2018-03-27 02:12:11.408 086 11428.95 -55.96 56776.50 88888.00 2018-03-27 02:12:11.908 086 11429.08 -56.07 56776.63 88888.00 2018-03-27 02:12:12.408 086 11429.18 -56.20 56776.82 88888.00 2018-03-27 02:12:12.908 086 11429.38 -56.33 56776.92 88888.00 2018-03-27 02:12:13.408 086 11429.61 -56.47 56777.10 88888.00 2018-03-27 02:12:13.908 086 11429.71 -56.59 56777.23 88888.00 2018-03-27 02:12:14.408 086 11429.83 -56.65 56777.37 88888.00 2018-03-27 02:12:14.908 086 11430.09 -56.74 56777.53 88888.00 2018-03-27 02:12:15.408 086 11430.22 -56.87 56777.68 88888.00 2018-03-27 02:12:15.908 086 11430.42 -56.94 56777.87 88888.00 2018-03-27 02:12:16.408 086 11430.64 -57.02 56778.07 88888.00 2018-03-27 02:12:16.908 086 11430.80 -57.07 56778.26 88888.00 2018-03-27 02:12:17.408 086 11431.00 -57.09 56778.49 88888.00 2018-03-27 02:12:17.908 086 11431.21 -57.09 56778.68 88888.00 2018-03-27 02:12:18.408 086 11431.36 -57.16 56778.84 88888.00 2018-03-27 02:12:18.908 086 11431.49 -57.16 56779.07 88888.00 2018-03-27 02:12:19.408 086 11431.75 -57.16 56779.28 88888.00 2018-03-27 02:12:19.908 086 11432.01 -57.16 56779.51 88888.00 2018-03-27 02:12:20.408 086 11432.22 -57.14 56779.81 88888.00 2018-03-27 02:12:20.908 086 11432.42 -57.13 56780.10 88888.00 2018-03-27 02:12:21.408 086 11432.59 -57.08 56780.41 88888.00 2018-03-27 02:12:21.908 086 11432.79 -57.02 56780.70 88888.00 2018-03-27 02:12:22.408 086 11432.89 -56.99 56781.04 88888.00 2018-03-27 02:12:23.408 086 11433.27 -56.94 56781.69 88888.00 2018-03-27 02:12:23.908 086 11433.35 -56.88 56782.10 88888.00 2018-03-27 02:12:24.408 086 11433.55 -56.87 56782.53 88888.00 2018-03-27 02:12:24.908 086 11433.70 -56.85 56782.98 88888.00 2018-03-27 02:12:25.408 086 11433.83 -56.82 56783.42 88888.00 2018-03-27 02:12:25.908 086 11434.05 -56.74 56783.87 88888.00 2018-03-27 02:12:26.408 086 11434.24 -56.69 56784.35 88888.00 2018-03-27 02:12:26.908 086 11434.28 -56.69 56784.81 88888.00 2018-03-27 02:12:27.408 086 11434.38 -56.66 56785.26 88888.00 2018-03-27 02:12:27.908 086 11434.58 -56.65 56785.70 88888.00 2018-03-27 02:12:28.408 086 11434.68 -56.68 56786.09 88888.00 2018-03-27 02:12:28.908 086 11434.79 -56.67 56786.51 88888.00 2018-03-27 02:12:29.408 086 11434.89 -56.65 56786.85 88888.00 2018-03-27 02:12:29.908 086 11435.03 -56.65 56787.18 88888.00 2018-03-27 02:12:30.408 086 11435.09 -56.67 56787.58 88888.00 2018-03-27 02:12:30.908 086 11435.23 -56.66 56787.92 88888.00 2018-03-27 02:12:31.408 086 11435.39 -56.66 56788.27 88888.00 2018-03-27 02:12:31.908 086 11435.45 -56.66 56788.57 88888.00 2018-03-27 02:12:32.408 086 11435.57 -56.66 56788.89 88888.00 2018-03-27 02:12:32.908 086 11435.73 -56.66 56789.25 88888.00 2018-03-27 02:12:33.408 086 11435.80 -56.68 56789.57 88888.00 2018-03-27 02:12:33.908 086 11435.96 -56.68 56789.97 88888.00 2018-03-27 02:12:34.408 086 11436.13 -56.75 56790.32 88888.00 2018-03-27 02:12:34.908 086 11436.24 -56.75 56790.66 88888.00 2018-03-27 02:12:35.408 086 11436.35 -56.76 56791.06 88888.00 2018-03-27 02:12:35.908 086 11436.50 -56.75 56791.42 88888.00 2018-03-27 02:12:36.408 086 11436.64 -56.76 56791.78 88888.00 2018-03-27 02:12:36.908 086 11436.75 -56.74 56792.15 88888.00 2018-03-27 02:12:37.408 086 11436.92 -56.69 56792.57 88888.00 2018-03-27 02:12:37.908 086 11437.10 -56.69 56792.92 88888.00 2018-03-27 02:12:38.408 086 11437.17 -56.69 56793.34 88888.00 2018-03-27 02:12:38.908 086 11437.28 -56.67 56793.75 88888.00 2018-03-27 02:12:39.408 086 11437.50 -56.66 56794.15 88888.00 2018-03-27 02:12:39.908 086 11437.67 -56.61 56794.51 88888.00 2018-03-27 02:12:40.408 086 11437.86 -56.57 56794.92 88888.00 2018-03-27 02:12:40.908 086 11438.02 -56.53 56795.39 88888.00 2018-03-27 02:12:41.408 086 11438.17 -56.47 56795.76 88888.00 2018-03-27 02:12:41.908 086 11438.35 -56.44 56796.26 88888.00 2018-03-27 02:12:42.408 086 11438.51 -56.34 56796.70 88888.00 2018-03-27 02:12:42.908 086 11438.74 -56.28 56797.19 88888.00 2018-03-27 02:12:43.408 086 11438.91 -56.25 56797.57 88888.00 2018-03-27 02:12:43.908 086 11439.14 -56.21 56797.87 88888.00 2018-03-27 02:12:44.408 086 11439.35 -56.17 56798.17 88888.00 2018-03-27 02:12:44.908 086 11439.44 -56.15 56798.60 88888.00 2018-03-27 02:12:45.408 086 11439.60 -56.13 56798.96 88888.00 2018-03-27 02:12:45.908 086 11439.80 -56.14 56799.28 88888.00 2018-03-27 02:12:46.408 086 11439.97 -56.13 56799.66 88888.00 2018-03-27 02:12:46.908 086 11440.11 -56.11 56800.01 88888.00 2018-03-27 02:12:47.408 086 11440.29 -56.13 56800.34 88888.00 2018-03-27 02:12:47.908 086 11440.41 -56.26 56800.69 88888.00 2018-03-27 02:12:48.408 086 11440.52 -56.33 56801.02 88888.00 2018-03-27 02:12:48.908 086 11440.67 -56.30 56801.32 88888.00 2018-03-27 02:12:49.408 086 11440.80 -56.35 56801.57 88888.00 2018-03-27 02:12:49.908 086 11440.90 -56.40 56801.84 88888.00 2018-03-27 02:12:50.408 086 11441.07 -56.38 56802.20 88888.00 2018-03-27 02:12:50.908 086 11441.28 -56.38 56802.52 88888.00 2018-03-27 02:12:51.408 086 11441.42 -56.40 56802.85 88888.00 2018-03-27 02:12:51.908 086 11441.50 -56.45 56803.20 88888.00 2018-03-27 02:12:52.408 086 11441.69 -56.48 56803.58 88888.00 2018-03-27 02:12:52.908 086 11441.80 -56.47 56803.94 88888.00 2018-03-27 02:12:53.408 086 11441.94 -56.47 56804.34 88888.00 2018-03-27 02:12:53.908 086 11442.17 -56.46 56804.72 88888.00 2018-03-27 02:12:54.408 086 11442.36 -56.47 56805.00 88888.00 2018-03-27 02:12:54.908 086 11442.52 -56.47 56805.40 88888.00 2018-03-27 02:12:55.408 086 11442.73 -56.47 56805.74 88888.00 2018-03-27 02:12:55.908 086 11442.93 -56.49 56806.07 88888.00 2018-03-27 02:12:56.408 086 11443.08 -56.48 56806.37 88888.00 2018-03-27 02:12:56.908 086 11443.23 -56.46 56806.73 88888.00 2018-03-27 02:12:57.408 086 11443.43 -56.48 56807.04 88888.00 2018-03-27 02:12:57.908 086 11443.58 -56.51 56807.29 88888.00 2018-03-27 02:12:58.409 086 11443.70 -56.51 56807.63 88888.00 2018-03-27 02:12:58.909 086 11443.93 -56.55 56807.99 88888.00 2018-03-27 02:12:59.409 086 11444.16 -56.59 56808.32 88888.00 2018-03-27 02:12:59.909 086 11444.31 -56.58 56808.68 88888.00 2018-03-27 02:13:00.409 086 11444.56 -56.51 56809.09 88888.00 2018-03-27 02:13:00.909 086 11444.72 -56.48 56809.48 88888.00 2018-03-27 02:13:01.409 086 11444.86 -56.42 56809.92 88888.00 2018-03-27 02:13:01.909 086 11445.07 -56.32 56810.33 88888.00 2018-03-27 02:13:02.409 086 11445.32 -56.27 56810.76 88888.00 2018-03-27 02:13:02.909 086 11445.49 -56.23 56811.24 88888.00 2018-03-27 02:13:03.409 086 11445.65 -56.17 56811.72 88888.00 2018-03-27 02:13:03.909 086 11445.92 -56.12 56812.15 88888.00 2018-03-27 02:13:04.409 086 11446.18 -55.98 56812.72 88888.00 2018-03-27 02:13:04.909 086 11446.36 -55.86 56813.15 88888.00 2018-03-27 02:13:05.409 086 11446.68 -55.77 56813.59 88888.00 2018-03-27 02:13:05.909 086 11447.02 -55.65 56814.07 88888.00 2018-03-27 02:13:06.409 086 11447.34 -55.49 56814.62 88888.00 2018-03-27 02:13:06.909 086 11447.64 -55.35 56815.17 88888.00 2018-03-27 02:13:07.409 086 11447.87 -55.22 56815.65 88888.00 2018-03-27 02:13:07.909 086 11448.16 -55.04 56816.16 88888.00 2018-03-27 02:13:08.409 086 11448.58 -54.84 56816.68 88888.00 2018-03-27 02:13:08.909 086 11448.89 -54.65 56817.23 88888.00 2018-03-27 02:13:09.409 086 11449.18 -54.49 56817.75 88888.00 2018-03-27 02:13:09.909 086 11449.54 -54.27 56818.31 88888.00 2018-03-27 02:13:10.409 086 11449.91 -54.13 56818.79 88888.00 2018-03-27 02:13:10.909 086 11450.17 -53.97 56819.28 88888.00 2018-03-27 02:13:11.409 086 11450.54 -53.74 56819.78 88888.00 2018-03-27 02:13:11.909 086 11450.97 -53.54 56820.25 88888.00 2018-03-27 02:13:12.409 086 11451.32 -53.33 56820.74 88888.00 2018-03-27 02:13:12.909 086 11451.58 -53.09 56821.20 88888.00 2018-03-27 02:13:13.409 086 11451.96 -52.90 56821.67 88888.00 2018-03-27 02:13:13.909 086 11452.36 -52.71 56822.10 88888.00 2018-03-27 02:13:15.409 086 11453.28 -52.09 56823.53 88888.00 2018-03-27 02:13:15.909 086 11453.56 -51.89 56824.12 88888.00 2018-03-27 02:13:16.409 086 11453.93 -51.69 56824.64 88888.00 2018-03-27 02:13:16.909 086 11454.25 -51.54 56825.17 88888.00 2018-03-27 02:13:17.409 086 11454.43 -51.35 56825.66 88888.00 2018-03-27 02:13:17.909 086 11454.67 -51.14 56826.18 88888.00 2018-03-27 02:13:18.409 086 11455.02 -50.95 56826.78 88888.00 2018-03-27 02:13:18.909 086 11455.28 -50.76 56827.26 88888.00 2018-03-27 02:13:19.409 086 11455.51 -50.56 56827.69 88888.00 2018-03-27 02:13:19.909 086 11455.79 -50.36 56828.23 88888.00 2018-03-27 02:13:20.409 086 11456.01 -50.23 56828.65 88888.00 2018-03-27 02:13:20.909 086 11456.16 -50.12 56829.03 88888.00 2018-03-27 02:13:21.409 086 11456.43 -49.95 56829.47 88888.00 2018-03-27 02:13:21.909 086 11456.67 -49.82 56829.92 88888.00 2018-03-27 02:13:22.409 086 11456.81 -49.72 56830.39 88888.00 2018-03-27 02:13:22.909 086 11456.95 -49.57 56830.79 88888.00 2018-03-27 02:13:23.409 086 11457.14 -49.51 56831.22 88888.00 2018-03-27 02:13:23.909 086 11457.30 -49.50 56831.67 88888.00 2018-03-27 02:13:24.409 086 11457.48 -49.34 56832.12 88888.00 2018-03-27 02:13:24.909 086 11457.68 -49.23 56832.46 88888.00 2018-03-27 02:13:25.409 086 11457.76 -49.19 56832.72 88888.00 2018-03-27 02:13:25.909 086 11457.86 -49.11 56833.08 88888.00 2018-03-27 02:13:26.409 086 11458.07 -49.02 56833.45 88888.00 2018-03-27 02:13:26.909 086 11458.18 -48.94 56833.78 88888.00 2018-03-27 02:13:27.409 086 11458.29 -48.82 56834.10 88888.00 2018-03-27 02:13:27.909 086 11458.50 -48.63 56834.49 88888.00 2018-03-27 02:13:28.409 086 11458.74 -48.51 56834.82 88888.00 2018-03-27 02:13:28.909 086 11458.93 -48.42 56835.14 88888.00 2018-03-27 02:13:29.409 086 11459.04 -48.32 56835.46 88888.00 2018-03-27 02:13:29.909 086 11459.22 -48.23 56835.73 88888.00 2018-03-27 02:13:30.409 086 11459.36 -48.17 56836.00 88888.00 2018-03-27 02:13:30.909 086 11459.59 -48.09 56836.30 88888.00 2018-03-27 02:13:31.409 086 11459.76 -48.05 56836.51 88888.00 2018-03-27 02:13:31.909 086 11459.89 -48.04 56836.82 88888.00 2018-03-27 02:13:32.409 086 11459.99 -47.96 56837.09 88888.00 2018-03-27 02:13:32.909 086 11460.17 -47.83 56837.34 88888.00 2018-03-27 02:13:33.409 086 11460.31 -47.82 56837.57 88888.00 2018-03-27 02:13:33.909 086 11460.46 -47.77 56837.78 88888.00 2018-03-27 02:13:34.409 086 11460.61 -47.71 56838.04 88888.00 2018-03-27 02:13:34.909 086 11460.87 -47.67 56838.28 88888.00 2018-03-27 02:13:35.409 086 11461.00 -47.61 56838.40 88888.00 2018-03-27 02:13:35.909 086 11461.09 -47.53 56838.56 88888.00 2018-03-27 02:13:36.409 086 11461.29 -47.50 56838.75 88888.00 2018-03-27 02:13:36.909 086 11461.42 -47.42 56838.89 88888.00 2018-03-27 02:13:37.409 086 11461.45 -47.36 56839.05 88888.00 2018-03-27 02:13:37.909 086 11461.62 -47.35 56839.11 88888.00 2018-03-27 02:13:38.409 086 11461.68 -47.33 56839.15 88888.00 2018-03-27 02:13:38.909 086 11461.76 -47.29 56839.30 88888.00 2018-03-27 02:13:39.409 086 11461.96 -47.29 56839.36 88888.00 2018-03-27 02:13:39.909 086 11462.03 -47.25 56839.50 88888.00 2018-03-27 02:13:40.409 086 11462.05 -47.23 56839.56 88888.00 2018-03-27 02:13:40.909 086 11462.16 -47.16 56839.64 88888.00 2018-03-27 02:13:41.409 086 11462.30 -47.15 56839.81 88888.00 2018-03-27 02:13:41.909 086 11462.44 -47.16 56839.88 88888.00 2018-03-27 02:13:42.409 086 11462.49 -47.19 56840.06 88888.00 2018-03-27 02:13:42.909 086 11462.65 -47.19 56840.15 88888.00 2018-03-27 02:13:43.409 086 11462.80 -47.16 56840.19 88888.00 2018-03-27 02:13:43.909 086 11462.90 -47.13 56840.26 88888.00 2018-03-27 02:13:44.409 086 11463.12 -47.08 56840.40 88888.00 2018-03-27 02:13:44.909 086 11463.32 -47.09 56840.48 88888.00 2018-03-27 02:13:45.409 086 11463.43 -47.10 56840.58 88888.00 2018-03-27 02:13:45.909 086 11463.63 -47.12 56840.64 88888.00 2018-03-27 02:13:46.409 086 11463.87 -47.13 56840.69 88888.00 2018-03-27 02:13:46.909 086 11464.01 -47.09 56840.77 88888.00 2018-03-27 02:13:47.409 086 11464.22 -46.99 56840.80 88888.00 2018-03-27 02:13:47.909 086 11464.39 -46.89 56840.96 88888.00 2018-03-27 02:13:48.409 086 11464.53 -46.86 56841.16 88888.00 2018-03-27 02:13:48.909 086 11464.68 -46.79 56841.25 88888.00 2018-03-27 02:13:49.409 086 11464.94 -46.79 56841.28 88888.00 2018-03-27 02:13:49.909 086 11465.13 -46.82 56841.35 88888.00 2018-03-27 02:13:50.409 086 11465.36 -46.75 56841.38 88888.00 2018-03-27 02:13:50.909 086 11465.58 -46.69 56841.33 88888.00 2018-03-27 02:13:51.409 086 11465.75 -46.74 56841.37 88888.00 2018-03-27 02:13:51.909 086 11465.85 -46.79 56841.36 88888.00 2018-03-27 02:13:52.409 086 11466.05 -46.73 56841.32 88888.00 2018-03-27 02:13:52.909 086 11466.26 -46.71 56841.36 88888.00 2018-03-27 02:13:53.409 086 11466.40 -46.68 56841.32 88888.00 2018-03-27 02:13:53.909 086 11466.64 -46.68 56841.35 88888.00 2018-03-27 02:13:54.409 086 11466.85 -46.68 56841.32 88888.00 2018-03-27 02:13:54.909 086 11466.91 -46.74 56841.32 88888.00 2018-03-27 02:13:55.409 086 11467.01 -46.75 56841.22 88888.00 2018-03-27 02:13:56.409 086 11467.28 -46.78 56841.11 88888.00 2018-03-27 02:13:56.909 086 11467.38 -46.76 56841.12 88888.00 2018-03-27 02:13:57.409 086 11467.59 -46.74 56841.06 88888.00 2018-03-27 02:13:57.909 086 11467.82 -46.78 56840.98 88888.00 2018-03-27 02:13:58.409 086 11468.01 -46.75 56840.97 88888.00 2018-03-27 02:13:58.909 086 11468.19 -46.72 56840.99 88888.00 2018-03-27 02:13:59.409 086 11468.40 -46.72 56841.00 88888.00 2018-03-27 02:13:59.909 086 11468.53 -46.72 56840.96 88888.00 2018-03-27 02:14:00.409 086 11468.77 -46.68 56841.00 88888.00 2018-03-27 02:14:00.909 086 11469.01 -46.67 56840.96 88888.00 2018-03-27 02:14:01.409 086 11469.20 -46.66 56840.85 88888.00 2018-03-27 02:14:01.909 086 11469.37 -46.65 56840.79 88888.00 2018-03-27 02:14:02.409 086 11469.55 -46.61 56840.75 88888.00 2018-03-27 02:14:02.909 086 11469.82 -46.54 56840.73 88888.00 2018-03-27 02:14:03.409 086 11469.99 -46.47 56840.78 88888.00 2018-03-27 02:14:03.909 086 11470.23 -46.38 56840.80 88888.00 2018-03-27 02:14:04.409 086 11470.47 -46.32 56840.78 88888.00 2018-03-27 02:14:04.909 086 11470.60 -46.30 56840.77 88888.00 2018-03-27 02:14:05.409 086 11470.89 -46.25 56840.80 88888.00 2018-03-27 02:14:05.909 086 11471.15 -46.19 56840.78 88888.00 2018-03-27 02:14:06.409 086 11471.30 -46.15 56840.81 88888.00 2018-03-27 02:14:06.909 086 11471.45 -46.12 56840.85 88888.00 2018-03-27 02:14:07.409 086 11471.72 -46.10 56840.93 88888.00 2018-03-27 02:14:07.909 086 11471.93 -46.06 56841.01 88888.00 2018-03-27 02:14:08.409 086 11472.18 -46.03 56841.01 88888.00 2018-03-27 02:14:08.909 086 11472.42 -45.94 56841.03 88888.00 2018-03-27 02:14:09.409 086 11472.57 -45.92 56841.07 88888.00 2018-03-27 02:14:09.909 086 11472.76 -45.89 56841.19 88888.00 2018-03-27 02:14:10.409 086 11473.00 -45.84 56841.26 88888.00 2018-03-27 02:14:10.909 086 11473.16 -45.84 56841.30 88888.00 2018-03-27 02:14:11.409 086 11473.29 -45.84 56841.31 88888.00 2018-03-27 02:14:11.909 086 11473.52 -45.80 56841.36 88888.00 2018-03-27 02:14:12.409 086 11473.77 -45.81 56841.42 88888.00 2018-03-27 02:14:12.909 086 11473.91 -45.81 56841.44 88888.00 2018-03-27 02:14:13.409 086 11474.08 -45.76 56841.44 88888.00 2018-03-27 02:14:13.909 086 11474.32 -45.72 56841.44 88888.00 2018-03-27 02:14:14.409 086 11474.56 -45.78 56841.50 88888.00 2018-03-27 02:14:14.909 086 11474.70 -45.78 56841.52 88888.00 2018-03-27 02:14:15.409 086 11474.92 -45.81 56841.55 88888.00 2018-03-27 02:14:15.909 086 11475.12 -45.85 56841.58 88888.00 2018-03-27 02:14:16.409 086 11475.25 -45.84 56841.62 88888.00 2018-03-27 02:14:16.909 086 11475.49 -45.84 56841.68 88888.00 2018-03-27 02:14:17.409 086 11475.68 -45.78 56841.67 88888.00 2018-03-27 02:14:17.909 086 11475.76 -45.73 56841.76 88888.00 2018-03-27 02:14:18.409 086 11475.93 -45.67 56841.86 88888.00 2018-03-27 02:14:18.909 086 11476.24 -45.64 56841.97 88888.00 2018-03-27 02:14:19.409 086 11476.35 -45.60 56841.99 88888.00 2018-03-27 02:14:19.909 086 11476.56 -45.53 56842.07 88888.00 2018-03-27 02:14:20.409 086 11476.81 -45.43 56842.15 88888.00 2018-03-27 02:14:20.909 086 11477.04 -45.32 56842.20 88888.00 2018-03-27 02:14:21.409 086 11477.20 -45.26 56842.31 88888.00 2018-03-27 02:14:21.909 086 11477.48 -45.18 56842.42 88888.00 2018-03-27 02:14:22.409 086 11477.71 -45.10 56842.52 88888.00 2018-03-27 02:14:22.909 086 11477.96 -45.01 56842.65 88888.00 2018-03-27 02:14:23.409 086 11478.24 -44.87 56842.82 88888.00 2018-03-27 02:14:23.909 086 11478.51 -44.75 56842.92 88888.00 2018-03-27 02:14:24.409 086 11478.79 -44.62 56843.05 88888.00 2018-03-27 02:14:24.909 086 11479.06 -44.48 56843.19 88888.00 2018-03-27 02:14:25.409 086 11479.36 -44.35 56843.29 88888.00 2018-03-27 02:14:25.909 086 11479.64 -44.23 56843.36 88888.00 2018-03-27 02:14:26.409 086 11479.97 -44.10 56843.41 88888.00 2018-03-27 02:14:26.909 086 11480.28 -44.07 56843.44 88888.00 2018-03-27 02:14:27.909 086 11480.77 -44.00 56843.38 88888.00 2018-03-27 02:14:28.409 086 11481.10 -44.01 56843.38 88888.00 2018-03-27 02:14:28.909 086 11481.35 -44.04 56843.32 88888.00 2018-03-27 02:14:29.409 086 11481.57 -44.02 56843.23 88888.00 2018-03-27 02:14:29.909 086 11481.79 -43.94 56843.18 88888.00 2018-03-27 02:14:30.409 086 11482.07 -43.90 56843.23 88888.00 2018-03-27 02:14:30.909 086 11482.28 -43.83 56843.28 88888.00 2018-03-27 02:14:31.409 086 11482.49 -43.75 56843.31 88888.00 2018-03-27 02:14:31.909 086 11482.80 -43.72 56843.41 88888.00 2018-03-27 02:14:32.409 086 11483.01 -43.66 56843.48 88888.00 2018-03-27 02:14:32.909 086 11483.26 -43.63 56843.61 88888.00 2018-03-27 02:14:33.409 086 11483.60 -43.59 56843.76 88888.00 2018-03-27 02:14:33.909 086 11483.89 -43.53 56843.79 88888.00 2018-03-27 02:14:34.409 086 11484.14 -43.45 56843.86 88888.00 2018-03-27 02:14:34.909 086 11484.41 -43.36 56843.92 88888.00 2018-03-27 02:14:35.409 086 11484.62 -43.31 56843.94 88888.00 2018-03-27 02:14:35.909 086 11484.86 -43.24 56843.98 88888.00 2018-03-27 02:14:36.409 086 11485.13 -43.13 56844.01 88888.00 2018-03-27 02:14:36.909 086 11485.40 -43.09 56844.09 88888.00 2018-03-27 02:14:38.409 086 11486.11 -43.00 56844.28 88888.00 2018-03-27 02:14:38.909 086 11486.28 -43.00 56844.24 88888.00 2018-03-27 02:14:39.409 086 11486.44 -42.94 56844.24 88888.00 2018-03-27 02:14:39.909 086 11486.63 -42.92 56844.21 88888.00 2018-03-27 02:14:40.409 086 11486.83 -42.88 56844.21 88888.00 2018-03-27 02:14:40.909 086 11487.09 -42.83 56844.20 88888.00 2018-03-27 02:14:41.409 086 11487.32 -42.78 56844.22 88888.00 2018-03-27 02:14:41.909 086 11487.47 -42.72 56844.31 88888.00 2018-03-27 02:14:42.409 086 11487.67 -42.68 56844.31 88888.00 2018-03-27 02:14:42.909 086 11487.97 -42.63 56844.25 88888.00 2018-03-27 02:14:43.409 086 11488.18 -42.58 56844.33 88888.00 2018-03-27 02:14:43.909 086 11488.33 -42.54 56844.38 88888.00 2018-03-27 02:14:44.409 086 11488.58 -42.47 56844.39 88888.00 2018-03-27 02:14:44.909 086 11488.83 -42.42 56844.43 88888.00 2018-03-27 02:14:45.909 086 11489.16 -42.36 56844.45 88888.00 2018-03-27 02:14:46.409 086 11489.45 -42.33 56844.52 88888.00 2018-03-27 02:14:46.909 086 11489.62 -42.29 56844.57 88888.00 2018-03-27 02:14:47.409 086 11489.78 -42.19 56844.65 88888.00 2018-03-27 02:14:47.909 086 11489.98 -42.16 56844.63 88888.00 2018-03-27 02:14:48.409 086 11490.19 -42.18 56844.62 88888.00 2018-03-27 02:14:48.909 086 11490.35 -42.18 56844.62 88888.00 2018-03-27 02:14:49.409 086 11490.53 -42.13 56844.63 88888.00 2018-03-27 02:14:49.909 086 11490.69 -42.16 56844.64 88888.00 2018-03-27 02:14:50.409 086 11490.88 -42.17 56844.73 88888.00 2018-03-27 02:14:50.909 086 11491.07 -42.13 56844.81 88888.00 2018-03-27 02:14:51.409 086 11491.26 -42.15 56844.75 88888.00 2018-03-27 02:14:51.909 086 11491.38 -42.19 56844.71 88888.00 2018-03-27 02:14:52.409 086 11491.54 -42.18 56844.73 88888.00 2018-03-27 02:14:52.909 086 11491.78 -42.23 56844.71 88888.00 2018-03-27 02:14:53.409 086 11491.95 -42.32 56844.62 88888.00 2018-03-27 02:14:53.909 086 11492.09 -42.39 56844.46 88888.00 2018-03-27 02:14:54.409 086 11492.27 -42.40 56844.44 88888.00 2018-03-27 02:14:54.909 086 11492.51 -42.43 56844.37 88888.00 2018-03-27 02:14:55.909 086 11492.91 -42.51 56844.30 88888.00 2018-03-27 02:14:56.409 086 11493.16 -42.58 56844.21 88888.00 2018-03-27 02:14:56.909 086 11493.27 -42.66 56844.13 88888.00 2018-03-27 02:14:57.409 086 11493.47 -42.77 56843.99 88888.00 2018-03-27 02:14:57.909 086 11493.73 -42.90 56843.94 88888.00 2018-03-27 02:14:58.409 086 11493.93 -42.99 56843.93 88888.00 2018-03-27 02:14:58.909 086 11494.02 -43.07 56843.87 88888.00 2018-03-27 02:14:59.409 086 11494.18 -43.21 56843.74 88888.00 2018-03-27 02:14:59.909 086 11494.32 -43.31 56843.57 88888.00 2018-03-27 02:15:00.409 086 11494.46 -43.39 56843.38 88888.00 2018-03-27 02:15:00.910 086 11494.60 -43.51 56843.18 88888.00 2018-03-27 02:15:01.410 086 11494.72 -43.66 56842.98 88888.00 2018-03-27 02:15:01.910 086 11494.84 -43.77 56842.82 88888.00 2018-03-27 02:15:02.410 086 11494.99 -43.86 56842.66 88888.00 2018-03-27 02:15:02.910 086 11495.18 -43.97 56842.52 88888.00 2018-03-27 02:15:03.410 086 11495.31 -44.02 56842.33 88888.00 2018-03-27 02:15:03.910 086 11495.52 -44.06 56842.09 88888.00 2018-03-27 02:15:04.410 086 11495.77 -44.16 56841.84 88888.00 2018-03-27 02:15:04.910 086 11495.89 -44.27 56841.57 88888.00 2018-03-27 02:15:05.410 086 11496.02 -44.38 56841.26 88888.00 2018-03-27 02:15:05.910 086 11496.30 -44.49 56840.97 88888.00 2018-03-27 02:15:06.410 086 11496.53 -44.62 56840.69 88888.00 2018-03-27 02:15:06.910 086 11496.68 -44.70 56840.42 88888.00 2018-03-27 02:15:07.410 086 11496.85 -44.82 56840.21 88888.00 2018-03-27 02:15:07.910 086 11497.03 -44.91 56840.08 88888.00 2018-03-27 02:15:08.410 086 11497.21 -44.98 56839.95 88888.00 2018-03-27 02:15:08.910 086 11497.35 -45.05 56839.84 88888.00 2018-03-27 02:15:09.410 086 11497.51 -45.16 56839.65 88888.00 2018-03-27 02:15:09.910 086 11497.60 -45.24 56839.52 88888.00 2018-03-27 02:15:10.410 086 11497.77 -45.33 56839.43 88888.00 2018-03-27 02:15:10.910 086 11497.96 -45.42 56839.33 88888.00 2018-03-27 02:15:11.410 086 11498.11 -45.52 56839.24 88888.00 2018-03-27 02:15:11.910 086 11498.20 -45.60 56839.25 88888.00 2018-03-27 02:15:12.410 086 11498.39 -45.71 56839.30 88888.00 2018-03-27 02:15:12.910 086 11498.49 -45.84 56839.29 88888.00 2018-03-27 02:15:13.410 086 11498.54 -45.97 56839.24 88888.00 2018-03-27 02:15:13.910 086 11498.68 -46.05 56839.19 88888.00 2018-03-27 02:15:14.410 086 11498.73 -46.11 56839.08 88888.00 2018-03-27 02:15:14.910 086 11498.76 -46.17 56839.08 88888.00 2018-03-27 02:15:15.410 086 11498.88 -46.26 56839.05 88888.00 2018-03-27 02:15:15.910 086 11498.99 -46.37 56838.99 88888.00 2018-03-27 02:15:16.410 086 11499.07 -46.40 56838.89 88888.00 2018-03-27 02:15:16.910 086 11499.22 -46.39 56838.80 88888.00 2018-03-27 02:15:17.410 086 11499.43 -46.44 56838.72 88888.00 2018-03-27 02:15:17.910 086 11499.53 -46.49 56838.69 88888.00 2018-03-27 02:15:18.410 086 11499.64 -46.51 56838.66 88888.00 2018-03-27 02:15:19.410 086 11499.85 -46.58 56838.27 88888.00 2018-03-27 02:15:19.910 086 11499.94 -46.67 56838.03 88888.00 2018-03-27 02:15:20.410 086 11499.97 -46.76 56837.84 88888.00 2018-03-27 02:15:20.910 086 11499.94 -46.82 56837.60 88888.00 2018-03-27 02:15:21.410 086 11499.93 -46.88 56837.38 88888.00 2018-03-27 02:15:21.910 086 11500.00 -46.94 56837.16 88888.00 2018-03-27 02:15:22.410 086 11500.00 -47.00 56836.95 88888.00 2018-03-27 02:15:22.910 086 11500.00 -47.06 56836.73 88888.00 2018-03-27 02:15:23.410 086 11500.02 -47.13 56836.44 88888.00 2018-03-27 02:15:23.910 086 11500.05 -47.26 56836.17 88888.00 2018-03-27 02:15:24.410 086 11499.98 -47.42 56835.90 88888.00 2018-03-27 02:15:24.910 086 11499.91 -47.53 56835.70 88888.00 2018-03-27 02:15:25.410 086 11499.80 -47.68 56835.40 88888.00 2018-03-27 02:15:25.910 086 11499.77 -47.84 56835.13 88888.00 2018-03-27 02:15:26.410 086 11499.78 -48.00 56834.93 88888.00 2018-03-27 02:15:26.910 086 11499.80 -48.15 56834.70 88888.00 2018-03-27 02:15:27.410 086 11499.74 -48.31 56834.45 88888.00 2018-03-27 02:15:27.910 086 11499.65 -48.44 56834.26 88888.00 2018-03-27 02:15:28.410 086 11499.62 -48.53 56834.10 88888.00 2018-03-27 02:15:28.910 086 11499.57 -48.69 56833.92 88888.00 2018-03-27 02:15:29.410 086 11499.46 -48.82 56833.77 88888.00 2018-03-27 02:15:29.910 086 11499.45 -48.87 56833.66 88888.00 2018-03-27 02:15:30.410 086 11499.43 -48.97 56833.53 88888.00 2018-03-27 02:15:30.910 086 11499.36 -49.07 56833.42 88888.00 2018-03-27 02:15:31.410 086 11499.32 -49.10 56833.26 88888.00 2018-03-27 02:15:31.910 086 11499.29 -49.18 56833.09 88888.00 2018-03-27 02:15:32.410 086 11499.16 -49.34 56832.91 88888.00 2018-03-27 02:15:32.910 086 11499.04 -49.50 56832.69 88888.00 2018-03-27 02:15:33.410 086 11498.99 -49.60 56832.49 88888.00 2018-03-27 02:15:33.910 086 11498.90 -49.74 56832.31 88888.00 2018-03-27 02:15:34.410 086 11498.85 -49.85 56832.07 88888.00 2018-03-27 02:15:34.910 086 11498.80 -49.92 56831.86 88888.00 2018-03-27 02:15:35.410 086 11498.67 -50.06 56831.60 88888.00 2018-03-27 02:15:35.910 086 11498.59 -50.16 56831.38 88888.00 2018-03-27 02:15:36.410 086 11498.52 -50.26 56831.16 88888.00 2018-03-27 02:15:36.910 086 11498.45 -50.36 56830.97 88888.00 2018-03-27 02:15:37.410 086 11498.33 -50.48 56830.78 88888.00 2018-03-27 02:15:37.910 086 11498.26 -50.55 56830.53 88888.00 2018-03-27 02:15:38.410 086 11498.20 -50.64 56830.26 88888.00 2018-03-27 02:15:38.910 086 11498.05 -50.79 56830.01 88888.00 2018-03-27 02:15:39.410 086 11497.86 -50.94 56829.86 88888.00 2018-03-27 02:15:39.910 086 11497.75 -51.08 56829.67 88888.00 2018-03-27 02:15:40.410 086 11497.63 -51.17 56829.42 88888.00 2018-03-27 02:15:40.910 086 11497.49 -51.30 56829.29 88888.00 2018-03-27 02:15:41.410 086 11497.36 -51.48 56829.06 88888.00 2018-03-27 02:15:41.910 086 11497.22 -51.61 56828.88 88888.00 2018-03-27 02:15:42.410 086 11497.08 -51.71 56828.73 88888.00 2018-03-27 02:15:42.910 086 11497.06 -51.82 56828.60 88888.00 2018-03-27 02:15:43.410 086 11496.96 -51.90 56828.42 88888.00 2018-03-27 02:15:43.910 086 11496.84 -52.02 56828.17 88888.00 2018-03-27 02:15:44.410 086 11496.82 -52.04 56827.93 88888.00 2018-03-27 02:15:44.910 086 11496.77 -52.06 56827.75 88888.00 2018-03-27 02:15:45.410 086 11496.64 -52.11 56827.57 88888.00 2018-03-27 02:15:45.910 086 11496.52 -52.20 56827.39 88888.00 2018-03-27 02:15:46.410 086 11496.49 -52.24 56827.25 88888.00 2018-03-27 02:15:46.910 086 11496.37 -52.30 56827.11 88888.00 2018-03-27 02:15:47.410 086 11496.26 -52.34 56827.01 88888.00 2018-03-27 02:15:47.910 086 11496.18 -52.30 56826.84 88888.00 2018-03-27 02:15:48.410 086 11496.10 -52.34 56826.73 88888.00 2018-03-27 02:15:48.910 086 11496.02 -52.44 56826.62 88888.00 2018-03-27 02:15:49.410 086 11495.99 -52.49 56826.43 88888.00 2018-03-27 02:15:49.910 086 11496.01 -52.52 56826.24 88888.00 2018-03-27 02:15:50.910 086 11495.97 -52.52 56825.90 88888.00 2018-03-27 02:15:51.410 086 11495.99 -52.50 56825.70 88888.00 2018-03-27 02:15:51.910 086 11495.96 -52.49 56825.50 88888.00 2018-03-27 02:15:52.410 086 11495.97 -52.49 56825.30 88888.00 2018-03-27 02:15:52.910 086 11496.05 -52.53 56825.05 88888.00 2018-03-27 02:15:53.410 086 11496.10 -52.60 56824.87 88888.00 2018-03-27 02:15:53.910 086 11496.10 -52.60 56824.69 88888.00 2018-03-27 02:15:54.410 086 11496.21 -52.57 56824.45 88888.00 2018-03-27 02:15:54.910 086 11496.33 -52.60 56824.28 88888.00 2018-03-27 02:15:55.410 086 11496.35 -52.66 56824.02 88888.00 2018-03-27 02:15:55.910 086 11496.43 -52.73 56823.83 88888.00 2018-03-27 02:15:56.410 086 11496.47 -52.74 56823.60 88888.00 2018-03-27 02:15:56.910 086 11496.53 -52.74 56823.39 88888.00 2018-03-27 02:15:57.410 086 11496.61 -52.77 56823.18 88888.00 2018-03-27 02:15:57.910 086 11496.75 -52.83 56823.02 88888.00 2018-03-27 02:15:58.410 086 11496.84 -52.91 56822.75 88888.00 2018-03-27 02:15:58.910 086 11496.98 -52.98 56822.59 88888.00 2018-03-27 02:15:59.410 086 11497.09 -53.07 56822.35 88888.00 2018-03-27 02:15:59.910 086 11497.12 -53.25 56822.14 88888.00 2018-03-27 02:16:00.410 086 11497.16 -53.35 56821.99 88888.00 2018-03-27 02:16:00.910 086 11497.23 -53.45 56821.79 88888.00 2018-03-27 02:16:01.410 086 11497.31 -53.61 56821.49 88888.00 2018-03-27 02:16:01.910 086 11497.37 -53.80 56821.22 88888.00 2018-03-27 02:16:02.410 086 11497.51 -53.93 56821.06 88888.00 2018-03-27 02:16:02.910 086 11497.60 -54.03 56820.84 88888.00 2018-03-27 02:16:03.410 086 11497.65 -54.09 56820.62 88888.00 2018-03-27 02:16:03.910 086 11497.75 -54.16 56820.38 88888.00 2018-03-27 02:16:04.410 086 11497.90 -54.28 56820.14 88888.00 2018-03-27 02:16:04.910 086 11497.97 -54.35 56820.00 88888.00 2018-03-27 02:16:05.410 086 11498.04 -54.42 56819.98 88888.00 2018-03-27 02:16:05.910 086 11498.13 -54.48 56819.92 88888.00 2018-03-27 02:16:06.410 086 11498.24 -54.55 56819.79 88888.00 2018-03-27 02:16:06.910 086 11498.35 -54.60 56819.74 88888.00 2018-03-27 02:16:07.410 086 11498.46 -54.65 56819.62 88888.00 2018-03-27 02:16:07.910 086 11498.53 -54.75 56819.44 88888.00 2018-03-27 02:16:08.910 086 11498.74 -54.87 56819.17 88888.00 2018-03-27 02:16:09.410 086 11498.90 -54.96 56819.14 88888.00 2018-03-27 02:16:09.910 086 11498.96 -54.98 56819.04 88888.00 2018-03-27 02:16:10.410 086 11499.03 -55.04 56818.97 88888.00 2018-03-27 02:16:10.910 086 11499.22 -55.11 56818.86 88888.00 2018-03-27 02:16:11.410 086 11499.28 -55.18 56818.73 88888.00 2018-03-27 02:16:11.910 086 11499.34 -55.26 56818.59 88888.00 2018-03-27 02:16:12.410 086 11499.45 -55.36 56818.44 88888.00 2018-03-27 02:16:12.910 086 11499.53 -55.47 56818.30 88888.00 2018-03-27 02:16:13.410 086 11499.69 -55.57 56818.15 88888.00 2018-03-27 02:16:13.910 086 11499.86 -55.66 56818.03 88888.00 2018-03-27 02:16:14.410 086 11499.87 -55.80 56817.93 88888.00 2018-03-27 02:16:14.910 086 11499.94 -55.97 56817.82 88888.00 2018-03-27 02:16:15.410 086 11500.07 -56.13 56817.73 88888.00 2018-03-27 02:16:15.910 086 11500.15 -56.32 56817.61 88888.00 2018-03-27 02:16:16.410 086 11500.22 -56.51 56817.55 88888.00 2018-03-27 02:16:16.910 086 11500.35 -56.65 56817.47 88888.00 2018-03-27 02:16:17.410 086 11500.43 -56.83 56817.30 88888.00 2018-03-27 02:16:17.910 086 11500.50 -57.02 56817.17 88888.00 2018-03-27 02:16:18.410 086 11500.57 -57.12 56817.11 88888.00 2018-03-27 02:16:18.910 086 11500.74 -57.28 56817.03 88888.00 2018-03-27 02:16:19.410 086 11500.75 -57.44 56816.97 88888.00 2018-03-27 02:16:19.910 086 11500.82 -57.54 56816.94 88888.00 2018-03-27 02:16:20.410 086 11500.91 -57.67 56816.93 88888.00 2018-03-27 02:16:20.910 086 11500.98 -57.81 56816.97 88888.00 2018-03-27 02:16:21.410 086 11501.05 -58.01 56817.16 88888.00 2018-03-27 02:16:22.410 086 11501.19 -58.42 56817.44 88888.00 2018-03-27 02:16:22.910 086 11501.22 -58.58 56817.57 88888.00 2018-03-27 02:16:23.410 086 11501.27 -58.84 56817.81 88888.00 2018-03-27 02:16:23.910 086 11501.27 -59.05 56818.03 88888.00 2018-03-27 02:16:24.410 086 11501.31 -59.20 56818.19 88888.00 2018-03-27 02:16:24.910 086 11501.38 -59.37 56818.28 88888.00 2018-03-27 02:16:25.410 086 11501.43 -59.50 56818.31 88888.00 2018-03-27 02:16:25.910 086 11501.45 -59.64 56818.32 88888.00 2018-03-27 02:16:26.410 086 11501.50 -59.74 56818.30 88888.00 2018-03-27 02:16:26.910 086 11501.59 -59.80 56818.32 88888.00 2018-03-27 02:16:27.410 086 11501.60 -59.87 56818.41 88888.00 2018-03-27 02:16:27.910 086 11501.67 -59.89 56818.45 88888.00 2018-03-27 02:16:28.410 086 11501.70 -59.95 56818.58 88888.00 2018-03-27 02:16:28.910 086 11501.65 -60.00 56818.70 88888.00 2018-03-27 02:16:29.410 086 11501.63 -60.02 56818.83 88888.00 2018-03-27 02:16:29.910 086 11501.64 -60.04 56819.05 88888.00 2018-03-27 02:16:30.410 086 11501.57 -60.12 56819.24 88888.00 2018-03-27 02:16:30.910 086 11501.50 -60.20 56819.37 88888.00 2018-03-27 02:16:31.410 086 11501.45 -60.29 56819.52 88888.00 2018-03-27 02:16:32.410 086 11501.25 -60.43 56819.82 88888.00 2018-03-27 02:16:32.910 086 11501.27 -60.54 56819.97 88888.00 2018-03-27 02:16:33.410 086 11501.29 -60.64 56820.06 88888.00 2018-03-27 02:16:33.910 086 11501.18 -60.79 56820.19 88888.00 2018-03-27 02:16:34.410 086 11501.12 -60.88 56820.29 88888.00 2018-03-27 02:16:34.910 086 11501.10 -61.01 56820.45 88888.00 2018-03-27 02:16:35.410 086 11501.05 -61.14 56820.57 88888.00 2018-03-27 02:16:35.910 086 11501.03 -61.23 56820.66 88888.00 2018-03-27 02:16:36.410 086 11501.05 -61.34 56820.77 88888.00 2018-03-27 02:16:36.910 086 11501.01 -61.51 56820.82 88888.00 2018-03-27 02:16:37.410 086 11500.90 -61.61 56820.92 88888.00 2018-03-27 02:16:37.910 086 11500.88 -61.66 56821.14 88888.00 2018-03-27 02:16:38.410 086 11500.87 -61.78 56821.36 88888.00 2018-03-27 02:16:38.910 086 11500.75 -61.91 56821.65 88888.00 2018-03-27 02:16:39.410 086 11500.70 -62.05 56821.92 88888.00 2018-03-27 02:16:39.910 086 11500.76 -62.20 56822.18 88888.00 2018-03-27 02:16:40.410 086 11500.74 -62.34 56822.46 88888.00 2018-03-27 02:16:40.910 086 11500.73 -62.49 56822.86 88888.00 2018-03-27 02:16:41.410 086 11500.71 -62.67 56823.19 88888.00 2018-03-27 02:16:41.910 086 11500.59 -62.78 56823.47 88888.00 2018-03-27 02:16:42.411 086 11500.50 -62.87 56823.76 88888.00 2018-03-27 02:16:42.911 086 11500.56 -62.98 56823.98 88888.00 2018-03-27 02:16:43.411 086 11500.55 -63.04 56824.17 88888.00 2018-03-27 02:16:43.911 086 11500.47 -63.13 56824.44 88888.00 2018-03-27 02:16:44.411 086 11500.41 -63.24 56824.77 88888.00 2018-03-27 02:16:44.911 086 11500.33 -63.40 56825.06 88888.00 2018-03-27 02:16:45.411 086 11500.27 -63.52 56825.28 88888.00 2018-03-27 02:16:45.911 086 11500.18 -63.59 56825.54 88888.00 2018-03-27 02:16:46.411 086 11500.11 -63.67 56825.83 88888.00 2018-03-27 02:16:46.911 086 11499.92 -63.77 56826.11 88888.00 2018-03-27 02:16:47.411 086 11499.81 -63.85 56826.39 88888.00 2018-03-27 02:16:47.911 086 11499.76 -63.94 56826.71 88888.00 2018-03-27 02:16:48.411 086 11499.72 -64.03 56827.01 88888.00 2018-03-27 02:16:48.911 086 11499.62 -64.06 56827.27 88888.00 2018-03-27 02:16:49.411 086 11499.56 -64.11 56827.57 88888.00 2018-03-27 02:16:49.911 086 11499.41 -64.20 56827.88 88888.00 2018-03-27 02:16:50.411 086 11499.38 -64.30 56828.21 88888.00 2018-03-27 02:16:50.911 086 11499.37 -64.38 56828.54 88888.00 2018-03-27 02:16:51.411 086 11499.35 -64.45 56828.86 88888.00 2018-03-27 02:16:51.911 086 11499.28 -64.48 56829.18 88888.00 2018-03-27 02:16:52.411 086 11499.25 -64.50 56829.43 88888.00 2018-03-27 02:16:52.911 086 11499.25 -64.49 56829.79 88888.00 2018-03-27 02:16:53.411 086 11499.17 -64.50 56830.02 88888.00 2018-03-27 02:16:53.911 086 11499.16 -64.51 56830.26 88888.00 2018-03-27 02:16:54.411 086 11499.15 -64.55 56830.61 88888.00 2018-03-27 02:16:54.911 086 11499.13 -64.60 56830.90 88888.00 2018-03-27 02:16:55.411 086 11499.07 -64.58 56831.18 88888.00 2018-03-27 02:16:55.911 086 11499.07 -64.64 56831.46 88888.00 2018-03-27 02:16:56.411 086 11499.02 -64.65 56831.70 88888.00 2018-03-27 02:16:56.911 086 11498.99 -64.74 56832.06 88888.00 2018-03-27 02:16:57.411 086 11498.99 -64.78 56832.36 88888.00 2018-03-27 02:16:57.911 086 11498.94 -64.84 56832.56 88888.00 2018-03-27 02:16:58.411 086 11498.87 -64.94 56832.78 88888.00 2018-03-27 02:16:58.911 086 11498.85 -64.98 56833.16 88888.00 2018-03-27 02:16:59.411 086 11498.82 -64.98 56833.46 88888.00 2018-03-27 02:16:59.911 086 11498.79 -64.96 56833.74 88888.00 2018-03-27 02:17:00.411 086 11498.82 -64.94 56834.07 88888.00 2018-03-27 02:17:00.911 086 11498.82 -64.92 56834.43 88888.00 2018-03-27 02:17:01.411 086 11498.75 -64.90 56834.80 88888.00 2018-03-27 02:17:01.911 086 11498.82 -64.84 56835.25 88888.00 2018-03-27 02:17:02.411 086 11498.86 -64.83 56835.67 88888.00 2018-03-27 02:17:02.911 086 11498.88 -64.84 56836.13 88888.00 2018-03-27 02:17:04.411 086 11498.86 -64.83 56837.21 88888.00 2018-03-27 02:17:04.911 086 11498.81 -64.77 56837.57 88888.00 2018-03-27 02:17:05.411 086 11498.93 -64.72 56837.97 88888.00 2018-03-27 02:17:05.911 086 11498.93 -64.63 56838.41 88888.00 2018-03-27 02:17:06.411 086 11498.93 -64.57 56838.82 88888.00 2018-03-27 02:17:06.911 086 11498.99 -64.49 56839.26 88888.00 2018-03-27 02:17:07.411 086 11499.06 -64.43 56839.65 88888.00 2018-03-27 02:17:07.911 086 11499.13 -64.33 56840.10 88888.00 2018-03-27 02:17:08.411 086 11499.17 -64.20 56840.45 88888.00 2018-03-27 02:17:08.911 086 11499.31 -64.04 56840.74 88888.00 2018-03-27 02:17:09.411 086 11499.30 -63.93 56841.03 88888.00 2018-03-27 02:17:09.911 086 11499.30 -63.83 56841.32 88888.00 2018-03-27 02:17:10.411 086 11499.38 -63.72 56841.60 88888.00 2018-03-27 02:17:10.911 086 11499.37 -63.59 56841.83 88888.00 2018-03-27 02:17:11.411 086 11499.34 -63.45 56842.13 88888.00 2018-03-27 02:17:11.911 086 11499.45 -63.25 56842.35 88888.00 2018-03-27 02:17:12.411 086 11499.48 -63.09 56842.63 88888.00 2018-03-27 02:17:12.911 086 11499.37 -62.97 56842.98 88888.00 2018-03-27 02:17:13.911 086 11499.31 -62.78 56843.50 88888.00 2018-03-27 02:17:14.411 086 11499.16 -62.66 56843.83 88888.00 2018-03-27 02:17:14.911 086 11499.14 -62.53 56844.14 88888.00 2018-03-27 02:17:15.411 086 11499.16 -62.40 56844.43 88888.00 2018-03-27 02:17:15.911 086 11499.08 -62.24 56844.69 88888.00 2018-03-27 02:17:16.411 086 11499.03 -62.08 56845.02 88888.00 2018-03-27 02:17:16.911 086 11499.10 -61.92 56845.30 88888.00 2018-03-27 02:17:17.411 086 11499.10 -61.76 56845.60 88888.00 2018-03-27 02:17:17.911 086 11499.15 -61.55 56845.97 88888.00 2018-03-27 02:17:18.411 086 11499.29 -61.31 56846.35 88888.00 2018-03-27 02:17:18.911 086 11499.34 -61.10 56846.77 88888.00 2018-03-27 02:17:19.411 086 11499.36 -60.86 56847.19 88888.00 2018-03-27 02:17:19.911 086 11499.60 -60.66 56847.51 88888.00 2018-03-27 02:17:20.411 086 11499.79 -60.41 56847.81 88888.00 2018-03-27 02:17:20.911 086 11499.88 -60.20 56848.24 88888.00 2018-03-27 02:17:21.911 086 11500.21 -59.81 56849.09 88888.00 2018-03-27 02:17:22.411 086 11500.27 -59.65 56849.48 88888.00 2018-03-27 02:17:22.911 086 11500.38 -59.47 56849.89 88888.00 2018-03-27 02:17:23.411 086 11500.63 -59.32 56850.35 88888.00 2018-03-27 02:17:23.911 086 11500.81 -59.17 56850.82 88888.00 2018-03-27 02:17:24.411 086 11501.03 -58.98 56851.30 88888.00 2018-03-27 02:17:24.911 086 11501.37 -58.78 56851.73 88888.00 2018-03-27 02:17:25.411 086 11501.59 -58.59 56852.20 88888.00 2018-03-27 02:17:25.911 086 11501.84 -58.37 56852.64 88888.00 2018-03-27 02:17:26.411 086 11502.17 -58.18 56852.96 88888.00 2018-03-27 02:17:26.911 086 11502.49 -57.97 56853.29 88888.00 2018-03-27 02:17:27.411 086 11502.70 -57.77 56853.43 88888.00 2018-03-27 02:17:27.911 086 11502.93 -57.62 56853.56 88888.00 2018-03-27 02:17:28.411 086 11503.13 -57.49 56853.51 88888.00 2018-03-27 02:17:28.911 086 11503.24 -57.41 56853.42 88888.00 2018-03-27 02:17:29.411 086 11503.40 -57.28 56853.36 88888.00 2018-03-27 02:17:29.911 086 11503.61 -57.20 56853.30 88888.00 2018-03-27 02:17:30.411 086 11503.65 -57.14 56853.41 88888.00 2018-03-27 02:17:30.911 086 11503.75 -56.98 56853.56 88888.00 2018-03-27 02:17:31.911 086 11504.09 -56.66 56854.02 88888.00 2018-03-27 02:17:32.411 086 11504.25 -56.41 56854.25 88888.00 2018-03-27 02:17:32.911 086 11504.50 -56.23 56854.47 88888.00 2018-03-27 02:17:33.411 086 11504.64 -56.05 56854.65 88888.00 2018-03-27 02:17:33.911 086 11504.81 -55.85 56854.84 88888.00 2018-03-27 02:17:34.411 086 11505.09 -55.62 56855.11 88888.00 2018-03-27 02:17:34.911 086 11505.32 -55.44 56855.35 88888.00 2018-03-27 02:17:35.411 086 11505.49 -55.21 56855.57 88888.00 2018-03-27 02:17:35.911 086 11505.70 -54.97 56855.88 88888.00 2018-03-27 02:17:36.411 086 11505.89 -54.74 56856.15 88888.00 2018-03-27 02:17:36.911 086 11506.05 -54.55 56856.39 88888.00 2018-03-27 02:17:37.411 086 11506.31 -54.33 56856.63 88888.00 2018-03-27 02:17:37.911 086 11506.46 -54.16 56856.91 88888.00 2018-03-27 02:17:38.411 086 11506.58 -53.99 56857.10 88888.00 2018-03-27 02:17:38.911 086 11506.71 -53.79 56857.29 88888.00 2018-03-27 02:17:39.411 086 11506.93 -53.60 56857.59 88888.00 2018-03-27 02:17:39.911 086 11507.17 -53.42 56857.86 88888.00 2018-03-27 02:17:40.411 086 11507.30 -53.24 56858.16 88888.00 2018-03-27 02:17:40.911 086 11507.54 -53.06 56858.34 88888.00 2018-03-27 02:17:41.411 086 11507.73 -52.85 56858.65 88888.00 2018-03-27 02:17:41.911 086 11507.93 -52.66 56858.94 88888.00 2018-03-27 02:17:42.411 086 11508.12 -52.40 56859.21 88888.00 2018-03-27 02:17:42.911 086 11508.40 -52.17 56859.48 88888.00 2018-03-27 02:17:43.411 086 11508.62 -51.98 56859.68 88888.00 2018-03-27 02:17:43.911 086 11508.84 -51.81 56859.96 88888.00 2018-03-27 02:17:44.411 086 11509.16 -51.61 56860.24 88888.00 2018-03-27 02:17:44.911 086 11509.47 -51.37 56860.54 88888.00 2018-03-27 02:17:45.411 086 11509.71 -51.16 56860.77 88888.00 2018-03-27 02:17:45.911 086 11510.00 -50.93 56861.03 88888.00 2018-03-27 02:17:46.411 086 11510.25 -50.72 56861.34 88888.00 2018-03-27 02:17:46.911 086 11510.53 -50.49 56861.63 88888.00 2018-03-27 02:17:47.411 086 11510.83 -50.22 56861.85 88888.00 2018-03-27 02:17:47.911 086 11511.16 -49.96 56862.06 88888.00 2018-03-27 02:17:48.411 086 11511.37 -49.75 56862.28 88888.00 2018-03-27 02:17:48.911 086 11511.64 -49.53 56862.46 88888.00 2018-03-27 02:17:49.411 086 11512.06 -49.30 56862.64 88888.00 2018-03-27 02:17:49.911 086 11512.32 -49.10 56862.81 88888.00 2018-03-27 02:17:50.411 086 11512.65 -48.84 56862.99 88888.00 2018-03-27 02:17:50.911 086 11512.98 -48.64 56863.12 88888.00 2018-03-27 02:17:51.411 086 11513.18 -48.46 56863.18 88888.00 2018-03-27 02:17:51.911 086 11513.47 -48.29 56863.24 88888.00 2018-03-27 02:17:52.411 086 11513.82 -48.07 56863.30 88888.00 2018-03-27 02:17:52.911 086 11514.08 -47.83 56863.36 88888.00 2018-03-27 02:17:53.411 086 11514.36 -47.61 56863.45 88888.00 2018-03-27 02:17:53.911 086 11514.60 -47.33 56863.54 88888.00 2018-03-27 02:17:54.411 086 11514.93 -47.12 56863.62 88888.00 2018-03-27 02:17:55.411 086 11515.69 -46.51 56863.78 88888.00 2018-03-27 02:17:55.911 086 11516.12 -46.28 56863.89 88888.00 2018-03-27 02:17:56.411 086 11516.47 -46.10 56864.00 88888.00 2018-03-27 02:17:56.911 086 11516.81 -45.81 56864.07 88888.00 2018-03-27 02:17:57.411 086 11517.21 -45.62 56864.16 88888.00 2018-03-27 02:17:57.911 086 11517.51 -45.47 56864.26 88888.00 2018-03-27 02:17:58.411 086 11517.81 -45.26 56864.35 88888.00 2018-03-27 02:17:58.911 086 11518.15 -45.13 56864.45 88888.00 2018-03-27 02:17:59.411 086 11518.45 -45.15 56864.48 88888.00 2018-03-27 02:17:59.911 086 11518.61 -45.16 56864.54 88888.00 2018-03-27 02:18:00.411 086 11518.78 -45.13 56864.69 88888.00 2018-03-27 02:18:00.911 086 11518.96 -45.16 56864.88 88888.00 2018-03-27 02:18:01.411 086 11519.13 -45.11 56865.04 88888.00 2018-03-27 02:18:01.911 086 11519.29 -45.06 56865.14 88888.00 2018-03-27 02:18:02.411 086 11519.47 -45.05 56865.20 88888.00 2018-03-27 02:18:02.911 086 11519.56 -45.09 56865.22 88888.00 2018-03-27 02:18:03.411 086 11519.65 -45.12 56865.18 88888.00 2018-03-27 02:18:03.911 086 11519.77 -45.21 56865.17 88888.00 2018-03-27 02:18:04.411 086 11519.81 -45.28 56865.14 88888.00 2018-03-27 02:18:04.911 086 11519.84 -45.30 56865.17 88888.00 2018-03-27 02:18:05.411 086 11519.93 -45.39 56865.17 88888.00 2018-03-27 02:18:05.911 086 11519.94 -45.50 56865.16 88888.00 2018-03-27 02:18:06.411 086 11519.96 -45.53 56865.16 88888.00 2018-03-27 02:18:06.911 086 11520.08 -45.52 56865.23 88888.00 2018-03-27 02:18:07.411 086 11520.19 -45.57 56865.29 88888.00 2018-03-27 02:18:07.911 086 11520.19 -45.65 56865.32 88888.00 2018-03-27 02:18:08.411 086 11520.15 -45.70 56865.39 88888.00 2018-03-27 02:18:08.911 086 11520.13 -45.78 56865.50 88888.00 2018-03-27 02:18:09.411 086 11519.99 -45.86 56865.68 88888.00 2018-03-27 02:18:09.911 086 11519.88 -45.94 56865.82 88888.00 2018-03-27 02:18:10.411 086 11519.79 -46.04 56865.97 88888.00 2018-03-27 02:18:10.911 086 11519.70 -46.12 56866.10 88888.00 2018-03-27 02:18:11.411 086 11519.56 -46.20 56866.19 88888.00 2018-03-27 02:18:11.911 086 11519.53 -46.30 56866.25 88888.00 2018-03-27 02:18:12.411 086 11519.46 -46.41 56866.26 88888.00 2018-03-27 02:18:12.911 086 11519.42 -46.49 56866.29 88888.00 2018-03-27 02:18:13.411 086 11519.49 -46.58 56866.28 88888.00 2018-03-27 02:18:13.911 086 11519.53 -46.66 56866.35 88888.00 2018-03-27 02:18:14.411 086 11519.60 -46.75 56866.41 88888.00 2018-03-27 02:18:14.911 086 11519.66 -46.87 56866.48 88888.00 2018-03-27 02:18:15.411 086 11519.79 -47.01 56866.52 88888.00 2018-03-27 02:18:15.911 086 11519.85 -47.19 56866.61 88888.00 2018-03-27 02:18:16.411 086 11519.96 -47.36 56866.65 88888.00 2018-03-27 02:18:16.911 086 11520.06 -47.56 56866.76 88888.00 2018-03-27 02:18:17.411 086 11520.10 -47.78 56866.87 88888.00 2018-03-27 02:18:17.911 086 11520.21 -47.96 56867.00 88888.00 2018-03-27 02:18:18.411 086 11520.30 -48.17 56867.12 88888.00 2018-03-27 02:18:18.911 086 11520.41 -48.38 56867.21 88888.00 2018-03-27 02:18:19.411 086 11520.48 -48.52 56867.37 88888.00 2018-03-27 02:18:19.911 086 11520.65 -48.69 56867.49 88888.00 2018-03-27 02:18:20.411 086 11520.78 -48.83 56867.55 88888.00 2018-03-27 02:18:20.911 086 11520.96 -48.97 56867.69 88888.00 2018-03-27 02:18:21.411 086 11521.20 -49.00 56867.79 88888.00 2018-03-27 02:18:21.911 086 11521.37 -49.09 56867.90 88888.00 2018-03-27 02:18:22.411 086 11521.52 -49.18 56868.05 88888.00 2018-03-27 02:18:22.911 086 11521.69 -49.27 56868.19 88888.00 2018-03-27 02:18:23.411 086 11521.95 -49.37 56868.32 88888.00 2018-03-27 02:18:23.911 086 11522.09 -49.48 56868.46 88888.00 2018-03-27 02:18:24.411 086 11522.25 -49.62 56868.58 88888.00 2018-03-27 02:18:24.911 086 11522.39 -49.77 56868.70 88888.00 2018-03-27 02:18:25.411 086 11522.44 -49.93 56868.82 88888.00 2018-03-27 02:18:25.911 086 11522.55 -50.07 56868.91 88888.00 2018-03-27 02:18:26.911 086 11522.76 -50.38 56869.11 88888.00 2018-03-27 02:18:27.411 086 11522.86 -50.48 56869.17 88888.00 2018-03-27 02:18:27.911 086 11523.04 -50.61 56869.25 88888.00 2018-03-27 02:18:28.411 086 11523.18 -50.72 56869.30 88888.00 2018-03-27 02:18:28.911 086 11523.26 -50.88 56869.33 88888.00 2018-03-27 02:18:29.411 086 11523.36 -51.01 56869.30 88888.00 2018-03-27 02:18:29.911 086 11523.52 -51.14 56869.24 88888.00 2018-03-27 02:18:30.411 086 11523.63 -51.29 56869.29 88888.00 2018-03-27 02:18:30.911 086 11523.87 -51.43 56869.38 88888.00 2018-03-27 02:18:31.411 086 11524.18 -51.57 56869.35 88888.00 2018-03-27 02:18:31.911 086 11524.47 -51.69 56869.29 88888.00 2018-03-27 02:18:32.411 086 11524.71 -51.81 56869.28 88888.00 2018-03-27 02:18:32.911 086 11525.05 -51.91 56869.24 88888.00 2018-03-27 02:18:33.411 086 11525.36 -52.08 56869.25 88888.00 2018-03-27 02:18:33.911 086 11525.68 -52.18 56869.28 88888.00 2018-03-27 02:18:34.411 086 11526.07 -52.26 56869.24 88888.00 2018-03-27 02:18:34.911 086 11526.42 -52.43 56869.22 88888.00 2018-03-27 02:18:35.411 086 11526.69 -52.54 56869.25 88888.00 2018-03-27 02:18:35.911 086 11527.10 -52.63 56869.25 88888.00 2018-03-27 02:18:36.411 086 11527.47 -52.71 56869.30 88888.00 2018-03-27 02:18:36.912 086 11527.77 -52.78 56869.31 88888.00 2018-03-27 02:18:37.412 086 11528.02 -52.86 56869.33 88888.00 2018-03-27 02:18:37.912 086 11528.35 -52.94 56869.33 88888.00 2018-03-27 02:18:38.412 086 11528.60 -52.99 56869.40 88888.00 2018-03-27 02:18:38.912 086 11528.89 -53.05 56869.47 88888.00 2018-03-27 02:18:39.412 086 11529.16 -53.14 56869.57 88888.00 2018-03-27 02:18:39.912 086 11529.36 -53.22 56869.65 88888.00 2018-03-27 02:18:40.412 086 11529.57 -53.29 56869.79 88888.00 2018-03-27 02:18:40.912 086 11529.79 -53.41 56869.87 88888.00 2018-03-27 02:18:41.412 086 11529.97 -53.52 56869.92 88888.00 2018-03-27 02:18:41.912 086 11530.10 -53.54 56869.99 88888.00 2018-03-27 02:18:42.412 086 11530.30 -53.60 56870.12 88888.00 2018-03-27 02:18:42.912 086 11530.54 -53.66 56870.21 88888.00 2018-03-27 02:18:43.412 086 11530.71 -53.73 56870.26 88888.00 2018-03-27 02:18:43.912 086 11530.94 -53.76 56870.38 88888.00 2018-03-27 02:18:44.412 086 11531.13 -53.85 56870.56 88888.00 2018-03-27 02:18:44.912 086 11531.26 -53.92 56870.70 88888.00 2018-03-27 02:18:45.412 086 11531.43 -53.92 56870.85 88888.00 2018-03-27 02:18:45.912 086 11531.67 -53.94 56870.98 88888.00 2018-03-27 02:18:46.412 086 11531.82 -54.02 56871.09 88888.00 2018-03-27 02:18:46.912 086 11531.95 -54.07 56871.14 88888.00 2018-03-27 02:18:47.412 086 11532.15 -54.15 56871.17 88888.00 2018-03-27 02:18:47.912 086 11532.25 -54.26 56871.20 88888.00 2018-03-27 02:18:48.412 086 11532.36 -54.37 56871.23 88888.00 2018-03-27 02:18:48.912 086 11532.51 -54.51 56871.26 88888.00 2018-03-27 02:18:49.412 086 11532.61 -54.64 56871.29 88888.00 2018-03-27 02:18:49.912 086 11532.68 -54.82 56871.32 88888.00 2018-03-27 02:18:50.412 086 11532.80 -54.95 56871.29 88888.00 2018-03-27 02:18:50.912 086 11532.88 -55.06 56871.33 88888.00 2018-03-27 02:18:51.412 086 11532.91 -55.19 56871.35 88888.00 2018-03-27 02:18:51.912 086 11532.96 -55.30 56871.47 88888.00 2018-03-27 02:18:52.412 086 11533.08 -55.44 56871.52 88888.00 2018-03-27 02:18:52.912 086 11533.03 -55.57 56871.64 88888.00 2018-03-27 02:18:53.412 086 11532.98 -55.67 56871.74 88888.00 2018-03-27 02:18:53.912 086 11532.98 -55.84 56871.91 88888.00 2018-03-27 02:18:54.412 086 11532.88 -56.05 56872.01 88888.00 2018-03-27 02:18:54.912 086 11532.79 -56.17 56872.03 88888.00 2018-03-27 02:18:55.412 086 11532.72 -56.31 56872.11 88888.00 2018-03-27 02:18:55.912 086 11532.67 -56.47 56872.35 88888.00 2018-03-27 02:18:56.412 086 11532.61 -56.65 56872.56 88888.00 2018-03-27 02:18:56.912 086 11532.70 -56.76 56872.82 88888.00 2018-03-27 02:18:57.412 086 11532.77 -56.89 56873.10 88888.00 2018-03-27 02:18:57.912 086 11532.70 -56.99 56873.23 88888.00 2018-03-27 02:18:58.412 086 11532.70 -57.01 56873.51 88888.00 2018-03-27 02:18:58.912 086 11532.80 -57.07 56873.78 88888.00 2018-03-27 02:18:59.412 086 11532.80 -57.13 56874.11 88888.00 2018-03-27 02:18:59.912 086 11532.86 -57.16 56874.38 88888.00 2018-03-27 02:19:00.412 086 11532.92 -57.16 56874.62 88888.00 2018-03-27 02:19:00.912 086 11532.91 -57.16 56874.87 88888.00 2018-03-27 02:19:01.412 086 11532.91 -57.15 56875.12 88888.00 2018-03-27 02:19:01.912 086 11532.98 -57.09 56875.39 88888.00 2018-03-27 02:19:02.412 086 11533.01 -57.06 56875.56 88888.00 2018-03-27 02:19:02.912 086 11533.05 -57.01 56875.75 88888.00 2018-03-27 02:19:03.412 086 11533.16 -56.96 56876.02 88888.00 2018-03-27 02:19:03.912 086 11533.29 -56.91 56876.43 88888.00 2018-03-27 02:19:04.412 086 11533.34 -56.85 56876.69 88888.00 2018-03-27 02:19:04.912 086 11533.41 -56.78 56876.93 88888.00 2018-03-27 02:19:05.412 086 11533.50 -56.74 56877.25 88888.00 2018-03-27 02:19:05.912 086 11533.56 -56.66 56877.44 88888.00 2018-03-27 02:19:06.412 086 11533.61 -56.61 56877.65 88888.00 2018-03-27 02:19:06.912 086 11533.67 -56.58 56877.98 88888.00 2018-03-27 02:19:07.412 086 11533.65 -56.55 56878.19 88888.00 2018-03-27 02:19:07.912 086 11533.67 -56.49 56878.40 88888.00 2018-03-27 02:19:08.412 086 11533.78 -56.47 56878.62 88888.00 2018-03-27 02:19:08.912 086 11533.77 -56.45 56878.73 88888.00 2018-03-27 02:19:09.412 086 11533.76 -56.41 56878.93 88888.00 2018-03-27 02:19:09.912 086 11533.85 -56.40 56879.23 88888.00 2018-03-27 02:19:10.412 086 11533.82 -56.41 56879.45 88888.00 2018-03-27 02:19:10.912 086 11533.76 -56.46 56879.70 88888.00 2018-03-27 02:19:11.412 086 11533.77 -56.47 56879.96 88888.00 2018-03-27 02:19:11.912 086 11533.77 -56.45 56880.15 88888.00 2018-03-27 02:19:12.412 086 11533.78 -56.44 56880.53 88888.00 2018-03-27 02:19:12.912 086 11533.82 -56.38 56880.67 88888.00 2018-03-27 02:19:13.412 086 11533.86 -56.31 56880.90 88888.00 2018-03-27 02:19:13.912 086 11533.82 -56.25 56880.91 88888.00 2018-03-27 02:19:14.412 086 11533.82 -56.19 56881.27 88888.00 2018-03-27 02:19:14.912 086 11533.91 -56.11 56881.38 88888.00 2018-03-27 02:19:15.412 086 11533.98 -56.03 56881.49 88888.00 2018-03-27 02:19:15.912 086 11534.02 -55.91 56881.72 88888.00 2018-03-27 02:19:16.412 086 11534.12 -55.81 56881.78 88888.00 2018-03-27 02:19:16.912 086 11534.30 -55.73 56881.91 88888.00 2018-03-27 02:19:17.412 086 11534.38 -55.60 56882.10 88888.00 2018-03-27 02:19:17.912 086 11534.58 -55.49 56882.05 88888.00 2018-03-27 02:19:18.412 086 11534.80 -55.40 56882.10 88888.00 2018-03-27 02:19:18.912 086 11534.94 -55.33 56882.21 88888.00 2018-03-27 02:19:19.412 086 11535.21 -55.19 56882.40 88888.00 2018-03-27 02:19:19.912 086 11535.42 -55.15 56882.55 88888.00 2018-03-27 02:19:20.412 086 11535.63 -55.19 56882.71 88888.00 2018-03-27 02:19:20.912 086 11535.83 -55.16 56882.78 88888.00 2018-03-27 02:19:21.412 086 11536.06 -55.10 56882.89 88888.00 2018-03-27 02:19:21.912 086 11536.18 -55.05 56882.95 88888.00 2018-03-27 02:19:22.412 086 11536.21 -55.04 56883.01 88888.00 2018-03-27 02:19:22.912 086 11536.32 -54.94 56883.18 88888.00 2018-03-27 02:19:23.412 086 11536.41 -54.77 56883.34 88888.00 2018-03-27 02:19:23.912 086 11536.49 -54.60 56883.72 88888.00 2018-03-27 02:19:24.412 086 11536.73 -54.41 56883.79 88888.00 2018-03-27 02:19:24.912 086 11536.85 -54.21 56883.92 88888.00 2018-03-27 02:19:25.412 086 11536.97 -54.01 56884.00 88888.00 2018-03-27 02:19:25.912 086 11537.18 -53.81 56884.19 88888.00 2018-03-27 02:19:26.412 086 11537.38 -53.60 56884.40 88888.00 2018-03-27 02:19:26.912 086 11537.56 -53.41 56884.64 88888.00 2018-03-27 02:19:27.412 086 11537.82 -53.13 56884.44 88888.00 2018-03-27 02:19:27.912 086 11538.19 -52.94 56884.49 88888.00 2018-03-27 02:19:28.412 086 11538.37 -52.81 56884.54 88888.00 2018-03-27 02:19:28.912 086 11538.62 -52.57 56884.61 88888.00 2018-03-27 02:19:29.412 086 11538.96 -52.40 56884.74 88888.00 2018-03-27 02:19:29.912 086 11539.14 -52.22 56884.78 88888.00 2018-03-27 02:19:30.412 086 11539.39 -52.02 56884.84 88888.00 2018-03-27 02:19:30.912 086 11539.62 -51.91 56884.86 88888.00 2018-03-27 02:19:31.412 086 11539.84 -51.86 56884.89 88888.00 2018-03-27 02:19:31.912 086 11540.02 -51.90 56885.16 88888.00 2018-03-27 02:19:32.412 086 11540.30 -51.85 56885.44 88888.00 2018-03-27 02:19:32.912 086 11540.53 -51.79 56885.44 88888.00 2018-03-27 02:19:33.412 086 11540.67 -51.79 56885.51 88888.00 2018-03-27 02:19:33.912 086 11540.84 -51.78 56885.80 88888.00 2018-03-27 02:19:34.412 086 11541.04 -51.82 56885.84 88888.00 2018-03-27 02:19:34.912 086 11541.23 -51.79 56885.98 88888.00 2018-03-27 02:19:35.412 086 11541.45 -51.65 56886.21 88888.00 2018-03-27 02:19:35.912 086 11541.70 -51.58 56886.42 88888.00 2018-03-27 02:19:36.412 086 11541.95 -51.54 56886.50 88888.00 2018-03-27 02:19:36.912 086 11542.15 -51.44 56886.71 88888.00 2018-03-27 02:19:37.412 086 11542.41 -51.34 56886.89 88888.00 2018-03-27 02:19:37.912 086 11542.70 -51.24 56887.07 88888.00 2018-03-27 02:19:38.412 086 11542.89 -51.04 56887.27 88888.00 2018-03-27 02:19:38.912 086 11543.20 -50.88 56887.50 88888.00 2018-03-27 02:19:39.412 086 11543.47 -50.74 56887.59 88888.00 2018-03-27 02:19:39.912 086 11543.68 -50.66 56887.69 88888.00 2018-03-27 02:19:40.412 086 11543.92 -50.56 56887.80 88888.00 2018-03-27 02:19:40.912 086 11544.21 -50.52 56887.84 88888.00 2018-03-27 02:19:41.412 086 11544.42 -50.35 56887.89 88888.00 2018-03-27 02:19:41.912 086 11544.72 -50.20 56887.98 88888.00 2018-03-27 02:19:42.412 086 11544.95 -50.12 56888.03 88888.00 2018-03-27 02:19:42.912 086 11545.16 -50.00 56888.14 88888.00 2018-03-27 02:19:43.412 086 11545.41 -49.89 56888.23 88888.00 2018-03-27 02:19:43.912 086 11545.71 -49.73 56888.30 88888.00 2018-03-27 02:19:44.412 086 11545.91 -49.60 56888.37 88888.00 2018-03-27 02:19:44.912 086 11546.16 -49.47 56888.42 88888.00 2018-03-27 02:19:45.412 086 11546.42 -49.36 56888.53 88888.00 2018-03-27 02:19:45.912 086 11546.61 -49.25 56888.60 88888.00 2018-03-27 02:19:46.412 086 11546.82 -49.11 56888.67 88888.00 2018-03-27 02:19:46.912 086 11547.20 -48.97 56888.79 88888.00 2018-03-27 02:19:47.412 086 11547.40 -48.90 56888.93 88888.00 2018-03-27 02:19:47.912 086 11547.54 -48.78 56889.06 88888.00 2018-03-27 02:19:48.412 086 11547.81 -48.70 56889.21 88888.00 2018-03-27 02:19:48.912 086 11548.09 -48.70 56889.37 88888.00 2018-03-27 02:19:49.912 086 11548.43 -48.63 56889.56 88888.00 2018-03-27 02:19:50.412 086 11548.66 -48.62 56889.62 88888.00 2018-03-27 02:19:50.912 086 11548.86 -48.65 56889.75 88888.00 2018-03-27 02:19:51.412 086 11549.00 -48.66 56889.92 88888.00 2018-03-27 02:19:51.912 086 11549.21 -48.66 56890.13 88888.00 2018-03-27 02:19:52.412 086 11549.36 -48.70 56890.32 88888.00 2018-03-27 02:19:52.912 086 11549.52 -48.66 56890.53 88888.00 2018-03-27 02:19:53.412 086 11549.79 -48.53 56890.75 88888.00 2018-03-27 02:19:53.912 086 11550.08 -48.43 56890.88 88888.00 2018-03-27 02:19:54.412 086 11550.28 -48.35 56890.96 88888.00 2018-03-27 02:19:54.912 086 11550.46 -48.17 56891.09 88888.00 2018-03-27 02:19:55.412 086 11550.70 -48.01 56891.22 88888.00 2018-03-27 02:19:55.912 086 11550.88 -47.85 56891.33 88888.00 2018-03-27 02:19:56.412 086 11551.06 -47.67 56891.46 88888.00 2018-03-27 02:19:56.912 086 11551.35 -47.53 56891.61 88888.00 2018-03-27 02:19:57.412 086 11551.51 -47.41 56891.71 88888.00 2018-03-27 02:19:57.912 086 11551.69 -47.23 56891.82 88888.00 2018-03-27 02:19:58.412 086 11551.93 -47.13 56892.00 88888.00 2018-03-27 02:19:58.912 086 11552.18 -47.02 56892.21 88888.00 2018-03-27 02:19:59.412 086 11552.34 -46.96 56892.34 88888.00 2018-03-27 02:19:59.912 086 11552.57 -46.91 56892.51 88888.00 2018-03-27 02:20:00.412 086 11552.81 -46.91 56892.72 88888.00 2018-03-27 02:20:00.912 086 11552.99 -46.85 56892.87 88888.00 2018-03-27 02:20:01.412 086 11553.28 -46.79 56893.00 88888.00 2018-03-27 02:20:01.912 086 11553.51 -46.74 56893.19 88888.00 2018-03-27 02:20:02.412 086 11553.72 -46.68 56893.37 88888.00 2018-03-27 02:20:02.912 086 11554.03 -46.59 56893.56 88888.00 2018-03-27 02:20:03.412 086 11554.32 -46.51 56893.86 88888.00 2018-03-27 02:20:03.912 086 11554.55 -46.39 56894.11 88888.00 2018-03-27 02:20:04.412 086 11554.82 -46.26 56894.33 88888.00 2018-03-27 02:20:04.912 086 11555.03 -46.15 56894.56 88888.00 2018-03-27 02:20:05.412 086 11555.22 -46.03 56894.73 88888.00 2018-03-27 02:20:05.912 086 11555.45 -45.90 56894.91 88888.00 2018-03-27 02:20:06.412 086 11555.77 -45.76 56895.07 88888.00 2018-03-27 02:20:06.912 086 11556.01 -45.63 56895.28 88888.00 2018-03-27 02:20:07.912 086 11556.47 -45.31 56895.54 88888.00 2018-03-27 02:20:08.412 086 11556.76 -45.16 56895.71 88888.00 2018-03-27 02:20:08.912 086 11556.91 -45.06 56895.81 88888.00 2018-03-27 02:20:09.412 086 11557.16 -44.92 56895.91 88888.00 2018-03-27 02:20:09.912 086 11557.38 -44.83 56896.01 88888.00 2018-03-27 02:20:10.412 086 11557.58 -44.75 56896.10 88888.00 2018-03-27 02:20:10.912 086 11557.85 -44.69 56896.23 88888.00 2018-03-27 02:20:11.412 086 11558.15 -44.63 56896.39 88888.00 2018-03-27 02:20:11.912 086 11558.43 -44.54 56896.58 88888.00 2018-03-27 02:20:12.412 086 11558.67 -44.47 56896.80 88888.00 2018-03-27 02:20:12.912 086 11559.01 -44.36 56897.02 88888.00 2018-03-27 02:20:13.412 086 11559.27 -44.22 56897.32 88888.00 2018-03-27 02:20:13.912 086 11559.55 -44.04 56897.60 88888.00 2018-03-27 02:20:14.412 086 11559.89 -43.89 56897.91 88888.00 2018-03-27 02:20:14.912 086 11560.17 -43.79 56898.23 88888.00 2018-03-27 02:20:15.412 086 11560.38 -43.66 56898.51 88888.00 2018-03-27 02:20:15.912 086 11560.67 -43.49 56898.81 88888.00 2018-03-27 02:20:16.412 086 11560.94 -43.35 56899.11 88888.00 2018-03-27 02:20:16.912 086 11561.10 -43.26 56899.34 88888.00 2018-03-27 02:20:17.412 086 11561.30 -43.14 56899.63 88888.00 2018-03-27 02:20:17.912 086 11561.61 -43.02 56899.99 88888.00 2018-03-27 02:20:18.412 086 11561.78 -42.88 56900.37 88888.00 2018-03-27 02:20:18.912 086 11562.02 -42.72 56900.73 88888.00 2018-03-27 02:20:19.412 086 11562.35 -42.53 56901.15 88888.00 2018-03-27 02:20:19.912 086 11562.68 -42.36 56901.66 88888.00 2018-03-27 02:20:20.412 086 11562.94 -42.16 56902.15 88888.00 2018-03-27 02:20:21.412 086 11563.53 -41.83 56903.01 88888.00 2018-03-27 02:20:21.912 086 11563.78 -41.62 56903.43 88888.00 2018-03-27 02:20:22.412 086 11564.06 -41.43 56903.86 88888.00 2018-03-27 02:20:22.912 086 11564.36 -41.29 56904.18 88888.00 2018-03-27 02:20:23.412 086 11564.62 -41.17 56904.48 88888.00 2018-03-27 02:20:23.912 086 11564.92 -41.00 56904.84 88888.00 2018-03-27 02:20:24.412 086 11565.23 -40.84 56905.16 88888.00 2018-03-27 02:20:24.912 086 11565.43 -40.66 56905.49 88888.00 2018-03-27 02:20:25.412 086 11565.71 -40.45 56905.77 88888.00 2018-03-27 02:20:25.912 086 11566.07 -40.34 56906.14 88888.00 2018-03-27 02:20:26.412 086 11566.34 -40.22 56906.47 88888.00 2018-03-27 02:20:26.912 086 11566.59 -40.11 56906.84 88888.00 2018-03-27 02:20:27.412 086 11566.90 -39.96 56907.23 88888.00 2018-03-27 02:20:27.912 086 11567.18 -39.85 56907.72 88888.00 2018-03-27 02:20:28.412 086 11567.41 -39.75 56908.25 88888.00 2018-03-27 02:20:28.912 086 11567.73 -39.68 56908.75 88888.00 2018-03-27 02:20:29.412 086 11567.95 -39.65 56909.27 88888.00 2018-03-27 02:20:29.912 086 11568.05 -39.59 56909.71 88888.00 2018-03-27 02:20:30.412 086 11568.22 -39.43 56910.15 88888.00 2018-03-27 02:20:31.413 086 11568.49 -39.10 56911.01 88888.00 2018-03-27 02:20:31.913 086 11568.65 -38.92 56911.35 88888.00 2018-03-27 02:20:32.413 086 11568.78 -38.76 56911.72 88888.00 2018-03-27 02:20:32.913 086 11568.85 -38.59 56912.05 88888.00 2018-03-27 02:20:33.413 086 11568.97 -38.42 56912.42 88888.00 2018-03-27 02:20:33.913 086 11569.07 -38.23 56912.75 88888.00 2018-03-27 02:20:34.413 086 11569.13 -38.08 56913.05 88888.00 2018-03-27 02:20:34.913 086 11569.19 -37.87 56913.38 88888.00 2018-03-27 02:20:35.413 086 11569.23 -37.64 56913.64 88888.00 2018-03-27 02:20:35.913 086 11569.23 -37.46 56913.91 88888.00 2018-03-27 02:20:36.413 086 11569.22 -37.25 56914.17 88888.00 2018-03-27 02:20:36.913 086 11569.33 -37.06 56914.50 88888.00 2018-03-27 02:20:37.413 086 11569.33 -36.82 56914.90 88888.00 2018-03-27 02:20:37.913 086 11569.27 -36.62 56915.29 88888.00 2018-03-27 02:20:38.413 086 11569.25 -36.40 56915.64 88888.00 2018-03-27 02:20:38.913 086 11569.23 -36.20 56916.02 88888.00 2018-03-27 02:20:39.413 086 11569.15 -35.99 56916.40 88888.00 2018-03-27 02:20:39.913 086 11569.15 -35.81 56916.78 88888.00 2018-03-27 02:20:40.413 086 11569.16 -35.64 56917.23 88888.00 2018-03-27 02:20:40.913 086 11569.16 -35.49 56917.70 88888.00 2018-03-27 02:20:41.413 086 11569.22 -35.36 56918.12 88888.00 2018-03-27 02:20:41.913 086 11569.27 -35.23 56918.50 88888.00 2018-03-27 02:20:42.413 086 11569.23 -35.08 56918.90 88888.00 2018-03-27 02:20:42.913 086 11569.19 -34.94 56919.20 88888.00 2018-03-27 02:20:43.413 086 11569.26 -34.81 56919.52 88888.00 2018-03-27 02:20:43.913 086 11569.23 -34.69 56919.79 88888.00 2018-03-27 02:20:44.413 086 11569.16 -34.56 56920.04 88888.00 2018-03-27 02:20:44.913 086 11569.16 -34.42 56920.33 88888.00 2018-03-27 02:20:45.413 086 11569.14 -34.27 56920.57 88888.00 2018-03-27 02:20:45.913 086 11569.05 -34.08 56920.83 88888.00 2018-03-27 02:20:46.413 086 11568.94 -33.92 56921.09 88888.00 2018-03-27 02:20:46.913 086 11568.90 -33.72 56921.33 88888.00 2018-03-27 02:20:47.413 086 11568.77 -33.51 56921.53 88888.00 2018-03-27 02:20:47.913 086 11568.72 -33.25 56921.74 88888.00 2018-03-27 02:20:48.413 086 11568.67 -33.05 56921.90 88888.00 2018-03-27 02:20:48.913 086 11568.60 -32.86 56922.04 88888.00 2018-03-27 02:20:49.413 086 11568.58 -32.71 56922.20 88888.00 2018-03-27 02:20:49.913 086 11568.61 -32.53 56922.45 88888.00 2018-03-27 02:20:50.413 086 11568.57 -32.37 56922.68 88888.00 2018-03-27 02:20:50.913 086 11568.57 -32.16 56922.91 88888.00 2018-03-27 02:20:51.413 086 11568.60 -31.96 56923.22 88888.00 2018-03-27 02:20:51.913 086 11568.61 -31.81 56923.52 88888.00 2018-03-27 02:20:52.413 086 11568.56 -31.61 56923.85 88888.00 2018-03-27 02:20:52.913 086 11568.58 -31.40 56924.19 88888.00 2018-03-27 02:20:53.413 086 11568.58 -31.21 56924.49 88888.00 2018-03-27 02:20:53.913 086 11568.46 -31.02 56924.80 88888.00 2018-03-27 02:20:54.413 086 11568.45 -30.80 56925.11 88888.00 2018-03-27 02:20:54.913 086 11568.51 -30.67 56925.33 88888.00 2018-03-27 02:20:55.413 086 11568.43 -30.54 56925.59 88888.00 2018-03-27 02:20:55.913 086 11568.40 -30.35 56925.83 88888.00 2018-03-27 02:20:56.413 086 11568.38 -30.14 56926.08 88888.00 2018-03-27 02:20:56.913 086 11568.40 -29.98 56926.33 88888.00 2018-03-27 02:20:57.413 086 11568.39 -29.75 56926.61 88888.00 2018-03-27 02:20:57.913 086 11568.42 -29.55 56926.92 88888.00 2018-03-27 02:20:58.413 086 11568.35 -29.38 56927.17 88888.00 2018-03-27 02:20:58.913 086 11568.25 -29.13 56927.56 88888.00 2018-03-27 02:20:59.413 086 11568.26 -28.93 56927.85 88888.00 2018-03-27 02:20:59.913 086 11568.19 -28.73 56928.15 88888.00 2018-03-27 02:21:00.413 086 11568.09 -28.55 56928.52 88888.00 2018-03-27 02:21:00.913 086 11567.98 -28.34 56928.83 88888.00 2018-03-27 02:21:01.413 086 11567.93 -28.11 56929.13 88888.00 2018-03-27 02:21:01.913 086 11567.75 -27.90 56929.44 88888.00 2018-03-27 02:21:02.413 086 11567.66 -27.63 56929.71 88888.00 2018-03-27 02:21:02.913 086 11567.54 -27.39 56929.94 88888.00 2018-03-27 02:21:03.413 086 11567.44 -27.16 56930.19 88888.00 2018-03-27 02:21:03.913 086 11567.40 -26.98 56930.45 88888.00 2018-03-27 02:21:04.413 086 11567.34 -26.75 56930.60 88888.00 2018-03-27 02:21:04.913 086 11567.24 -26.57 56930.78 88888.00 2018-03-27 02:21:05.413 086 11567.08 -26.47 56930.97 88888.00 2018-03-27 02:21:05.913 086 11567.01 -26.35 56931.08 88888.00 2018-03-27 02:21:06.413 086 11566.93 -26.31 56931.21 88888.00 2018-03-27 02:21:06.913 086 11566.84 -26.24 56931.35 88888.00 2018-03-27 02:21:07.413 086 11566.75 -26.12 56931.54 88888.00 2018-03-27 02:21:07.913 086 11566.62 -26.06 56931.66 88888.00 2018-03-27 02:21:08.413 086 11566.48 -26.00 56931.80 88888.00 2018-03-27 02:21:08.913 086 11566.44 -25.93 56931.99 88888.00 2018-03-27 02:21:09.413 086 11566.42 -25.93 56932.23 88888.00 2018-03-27 02:21:09.913 086 11566.34 -25.84 56932.47 88888.00 2018-03-27 02:21:10.413 086 11566.24 -25.74 56932.71 88888.00 2018-03-27 02:21:10.913 086 11566.20 -25.67 56933.03 88888.00 2018-03-27 02:21:11.413 086 11566.17 -25.55 56933.34 88888.00 2018-03-27 02:21:11.913 086 11566.19 -25.36 56933.61 88888.00 2018-03-27 02:21:12.913 086 11566.27 -24.98 56934.03 88888.00 2018-03-27 02:21:13.413 086 11566.27 -24.72 56934.22 88888.00 2018-03-27 02:21:13.913 086 11566.36 -24.51 56934.43 88888.00 2018-03-27 02:21:14.413 086 11566.45 -24.23 56934.62 88888.00 2018-03-27 02:21:14.913 086 11566.47 -23.93 56934.82 88888.00 2018-03-27 02:21:15.413 086 11566.47 -23.66 56935.04 88888.00 2018-03-27 02:21:15.913 086 11566.44 -23.40 56935.23 88888.00 2018-03-27 02:21:16.413 086 11566.40 -23.22 56935.33 88888.00 2018-03-27 02:21:16.913 086 11566.37 -23.06 56935.42 88888.00 2018-03-27 02:21:17.413 086 11566.38 -22.90 56935.44 88888.00 2018-03-27 02:21:17.913 086 11566.34 -22.72 56935.45 88888.00 2018-03-27 02:21:18.413 086 11566.29 -22.53 56935.47 88888.00 2018-03-27 02:21:18.913 086 11566.38 -22.27 56935.42 88888.00 2018-03-27 02:21:19.413 086 11566.36 -22.02 56935.47 88888.00 2018-03-27 02:21:19.913 086 11566.41 -21.78 56935.65 88888.00 2018-03-27 02:21:20.413 086 11566.49 -21.51 56935.85 88888.00 2018-03-27 02:21:20.913 086 11566.52 -21.29 56935.93 88888.00 2018-03-27 02:21:21.413 086 11566.58 -21.15 56936.05 88888.00 2018-03-27 02:21:21.913 086 11566.66 -20.96 56936.22 88888.00 2018-03-27 02:21:22.413 086 11566.68 -20.74 56936.36 88888.00 2018-03-27 02:21:22.913 086 11566.73 -20.54 56936.47 88888.00 2018-03-27 02:21:23.413 086 11566.79 -20.35 56936.56 88888.00 2018-03-27 02:21:23.913 086 11566.90 -20.19 56936.63 88888.00 2018-03-27 02:21:24.413 086 11566.91 -20.08 56936.67 88888.00 2018-03-27 02:21:24.913 086 11567.03 -20.00 56936.77 88888.00 2018-03-27 02:21:25.413 086 11567.13 -19.91 56936.88 88888.00 2018-03-27 02:21:25.913 086 11567.15 -19.79 56937.02 88888.00 2018-03-27 02:21:26.413 086 11567.19 -19.61 56937.12 88888.00 2018-03-27 02:21:26.913 086 11567.22 -19.44 56937.21 88888.00 2018-03-27 02:21:27.413 086 11567.26 -19.26 56937.32 88888.00 2018-03-27 02:21:27.913 086 11567.26 -19.05 56937.46 88888.00 2018-03-27 02:21:28.413 086 11567.38 -18.78 56937.58 88888.00 2018-03-27 02:21:28.913 086 11567.46 -18.56 56937.69 88888.00 2018-03-27 02:21:29.413 086 11567.48 -18.36 56937.76 88888.00 2018-03-27 02:21:29.913 086 11567.54 -18.12 56937.86 88888.00 2018-03-27 02:21:30.913 086 11567.65 -17.80 56938.03 88888.00 2018-03-27 02:21:31.413 086 11567.67 -17.61 56938.05 88888.00 2018-03-27 02:21:31.913 086 11567.75 -17.48 56938.04 88888.00 2018-03-27 02:21:32.413 086 11567.72 -17.36 56938.02 88888.00 2018-03-27 02:21:32.913 086 11567.69 -17.26 56937.95 88888.00 2018-03-27 02:21:33.413 086 11567.74 -17.16 56937.89 88888.00 2018-03-27 02:21:33.913 086 11567.77 -17.12 56937.79 88888.00 2018-03-27 02:21:34.413 086 11567.81 -17.02 56937.77 88888.00 2018-03-27 02:21:34.913 086 11567.94 -16.94 56937.70 88888.00 2018-03-27 02:21:35.413 086 11568.02 -16.87 56937.69 88888.00 2018-03-27 02:21:35.913 086 11568.02 -16.76 56937.65 88888.00 2018-03-27 02:21:36.413 086 11568.12 -16.68 56937.65 88888.00 2018-03-27 02:21:36.913 086 11568.21 -16.64 56937.60 88888.00 2018-03-27 02:21:37.413 086 11568.18 -16.57 56937.58 88888.00 2018-03-27 02:21:37.913 086 11568.25 -16.47 56937.67 88888.00 2018-03-27 02:21:38.413 086 11568.35 -16.37 56937.69 88888.00 2018-03-27 02:21:38.913 086 11568.33 -16.27 56937.78 88888.00 2018-03-27 02:21:39.413 086 11568.43 -16.12 56937.86 88888.00 2018-03-27 02:21:39.913 086 11568.58 -16.01 56937.91 88888.00 2018-03-27 02:21:40.413 086 11568.57 -15.90 56937.95 88888.00 2018-03-27 02:21:40.913 086 11568.59 -15.74 56938.07 88888.00 2018-03-27 02:21:41.413 086 11568.73 -15.63 56938.15 88888.00 2018-03-27 02:21:41.913 086 11568.80 -15.56 56938.14 88888.00 2018-03-27 02:21:42.413 086 11568.83 -15.45 56938.14 88888.00 2018-03-27 02:21:42.913 086 11568.95 -15.32 56938.20 88888.00 2018-03-27 02:21:43.413 086 11568.94 -15.24 56938.21 88888.00 2018-03-27 02:21:44.413 086 11569.06 -15.15 56938.20 88888.00 2018-03-27 02:21:44.913 086 11569.04 -15.21 56938.17 88888.00 2018-03-27 02:21:45.413 086 11568.94 -15.23 56938.18 88888.00 2018-03-27 02:21:45.913 086 11568.97 -15.21 56938.17 88888.00 2018-03-27 02:21:46.413 086 11568.99 -15.16 56938.18 88888.00 2018-03-27 02:21:46.913 086 11568.86 -15.06 56938.20 88888.00 2018-03-27 02:21:47.413 086 11568.81 -14.97 56938.23 88888.00 2018-03-27 02:21:47.913 086 11568.85 -14.88 56938.27 88888.00 2018-03-27 02:21:48.413 086 11568.78 -14.79 56938.30 88888.00 2018-03-27 02:21:48.913 086 11568.78 -14.69 56938.36 88888.00 2018-03-27 02:21:49.413 086 11568.88 -14.55 56938.46 88888.00 2018-03-27 02:21:49.913 086 11568.91 -14.35 56938.65 88888.00 2018-03-27 02:21:50.413 086 11568.97 -14.17 56938.81 88888.00 2018-03-27 02:21:50.913 086 11569.07 -13.96 56938.95 88888.00 2018-03-27 02:21:51.413 086 11569.14 -13.82 56939.08 88888.00 2018-03-27 02:21:51.913 086 11569.26 -13.66 56939.24 88888.00 2018-03-27 02:21:52.413 086 11569.50 -13.51 56939.46 88888.00 2018-03-27 02:21:52.913 086 11569.61 -13.39 56939.50 88888.00 2018-03-27 02:21:53.413 086 11569.67 -13.24 56939.69 88888.00 2018-03-27 02:21:54.413 086 11569.90 -12.90 56940.00 88888.00 2018-03-27 02:21:54.913 086 11569.95 -12.80 56940.21 88888.00 2018-03-27 02:21:55.413 086 11569.96 -12.68 56940.36 88888.00 2018-03-27 02:21:55.913 086 11570.06 -12.60 56940.41 88888.00 2018-03-27 02:21:56.413 086 11570.13 -12.53 56940.49 88888.00 2018-03-27 02:21:56.913 086 11570.13 -12.43 56940.66 88888.00 2018-03-27 02:21:57.413 086 11570.24 -12.39 56940.72 88888.00 2018-03-27 02:21:57.913 086 11570.29 -12.37 56940.78 88888.00 2018-03-27 02:21:58.413 086 11570.26 -12.30 56940.80 88888.00 2018-03-27 02:21:58.913 086 11570.36 -12.29 56940.85 88888.00 2018-03-27 02:21:59.413 086 11570.45 -12.31 56940.92 88888.00 2018-03-27 02:21:59.913 086 11570.51 -12.32 56940.98 88888.00 2018-03-27 02:22:00.413 086 11570.66 -12.26 56941.04 88888.00 2018-03-27 02:22:00.913 086 11570.76 -12.24 56941.13 88888.00 2018-03-27 02:22:01.413 086 11570.89 -12.18 56941.24 88888.00 2018-03-27 02:22:01.913 086 11571.04 -12.04 56941.44 88888.00 2018-03-27 02:22:02.413 086 11571.23 -11.96 56941.63 88888.00 2018-03-27 02:22:02.913 086 11571.32 -11.89 56941.86 88888.00 2018-03-27 02:22:03.413 086 11571.42 -11.75 56942.16 88888.00 2018-03-27 02:22:03.913 086 11571.58 -11.65 56942.42 88888.00 2018-03-27 02:22:04.413 086 11571.69 -11.55 56942.68 88888.00 2018-03-27 02:22:04.913 086 11571.70 -11.43 56942.96 88888.00 2018-03-27 02:22:05.413 086 11571.83 -11.32 56943.12 88888.00 2018-03-27 02:22:05.913 086 11571.92 -11.22 56943.30 88888.00 2018-03-27 02:22:06.413 086 11571.98 -11.09 56943.53 88888.00 2018-03-27 02:22:06.913 086 11572.22 -10.98 56943.68 88888.00 2018-03-27 02:22:07.413 086 11572.46 -10.91 56943.86 88888.00 2018-03-27 02:22:07.913 086 11572.62 -10.83 56944.07 88888.00 2018-03-27 02:22:08.413 086 11572.89 -10.75 56944.28 88888.00 2018-03-27 02:22:08.913 086 11573.10 -10.68 56944.46 88888.00 2018-03-27 02:22:09.413 086 11573.28 -10.61 56944.63 88888.00 2018-03-27 02:22:09.913 086 11573.49 -10.53 56944.77 88888.00 2018-03-27 02:22:10.413 086 11573.73 -10.53 56944.96 88888.00 2018-03-27 02:22:10.913 086 11573.89 -10.52 56945.16 88888.00 2018-03-27 02:22:11.413 086 11574.03 -10.46 56945.29 88888.00 2018-03-27 02:22:11.913 086 11574.26 -10.46 56945.44 88888.00 2018-03-27 02:22:12.413 086 11574.35 -10.48 56945.65 88888.00 2018-03-27 02:22:12.913 086 11574.48 -10.53 56945.91 88888.00 2018-03-27 02:22:13.413 086 11574.62 -10.53 56946.12 88888.00 2018-03-27 02:22:13.913 086 11574.72 -10.55 56946.37 88888.00 2018-03-27 02:22:14.413 086 11574.77 -10.56 56946.72 88888.00 2018-03-27 02:22:14.913 086 11574.92 -10.53 56947.08 88888.00 2018-03-27 02:22:15.413 086 11575.03 -10.56 56947.45 88888.00 2018-03-27 02:22:15.913 086 11575.04 -10.57 56947.79 88888.00 2018-03-27 02:22:16.413 086 11575.10 -10.57 56948.16 88888.00 2018-03-27 02:22:16.913 086 11575.10 -10.57 56948.48 88888.00 2018-03-27 02:22:17.413 086 11575.06 -10.61 56948.70 88888.00 2018-03-27 02:22:17.913 086 11575.09 -10.67 56948.94 88888.00 2018-03-27 02:22:18.413 086 11575.07 -10.75 56949.16 88888.00 2018-03-27 02:22:18.913 086 11575.03 -10.89 56949.40 88888.00 2018-03-27 02:22:19.413 086 11575.07 -11.02 56949.65 88888.00 2018-03-27 02:22:19.913 086 11575.12 -11.21 56949.89 88888.00 2018-03-27 02:22:20.413 086 11575.07 -11.36 56950.23 88888.00 2018-03-27 02:22:20.913 086 11575.10 -11.36 56950.54 88888.00 2018-03-27 02:22:21.413 086 11575.18 -11.37 56950.87 88888.00 2018-03-27 02:22:21.913 086 11575.23 -11.44 56951.34 88888.00 2018-03-27 02:22:22.413 086 11575.27 -11.51 56951.83 88888.00 2018-03-27 02:22:22.913 086 11575.38 -11.55 56952.30 88888.00 2018-03-27 02:22:23.413 086 11575.39 -11.61 56952.69 88888.00 2018-03-27 02:22:23.913 086 11575.35 -11.65 56953.09 88888.00 2018-03-27 02:22:24.413 086 11575.41 -11.74 56953.56 88888.00 2018-03-27 02:22:24.913 086 11575.48 -11.85 56954.07 88888.00 2018-03-27 02:22:25.413 086 11575.51 -11.93 56954.63 88888.00 2018-03-27 02:22:25.913 086 11575.53 -11.93 56955.23 88888.00 2018-03-27 02:22:26.404 086 11575.59 -12.02 56955.81 88888.00 2018-03-27 02:22:26.904 086 11575.57 -12.09 56956.37 88888.00 2018-03-27 02:22:27.404 086 11575.58 -12.22 56956.92 88888.00 2018-03-27 02:22:27.904 086 11575.65 -12.39 56957.40 88888.00 2018-03-27 02:22:28.404 086 11575.59 -12.58 56957.87 88888.00 2018-03-27 02:22:28.904 086 11575.52 -12.75 56958.34 88888.00 2018-03-27 02:22:29.404 086 11575.52 -12.99 56958.81 88888.00 2018-03-27 02:22:29.904 086 11575.37 -13.28 56959.23 88888.00 2018-03-27 02:22:30.404 086 11575.21 -13.53 56959.70 88888.00 2018-03-27 02:22:30.904 086 11575.12 -13.74 56960.11 88888.00 2018-03-27 02:22:31.404 086 11574.96 -13.95 56960.58 88888.00 2018-03-27 02:22:31.904 086 11574.75 -14.07 56961.10 88888.00 2018-03-27 02:22:32.404 086 11574.70 -14.14 56961.64 88888.00 2018-03-27 02:22:32.904 086 11574.64 -14.23 56962.10 88888.00 2018-03-27 02:22:33.404 086 11574.54 -14.27 56962.56 88888.00 2018-03-27 02:22:33.904 086 11574.47 -14.36 56963.05 88888.00 2018-03-27 02:22:34.404 086 11574.44 -14.47 56963.41 88888.00 2018-03-27 02:22:34.904 086 11574.34 -14.54 56963.75 88888.00 2018-03-27 02:22:35.404 086 11574.27 -14.64 56964.08 88888.00 2018-03-27 02:22:35.904 086 11574.19 -14.85 56964.43 88888.00 2018-03-27 02:22:36.404 086 11574.01 -15.03 56964.66 88888.00 2018-03-27 02:22:36.904 086 11573.85 -15.11 56964.94 88888.00 2018-03-27 02:22:37.404 086 11573.77 -15.22 56965.33 88888.00 2018-03-27 02:22:37.904 086 11573.63 -15.26 56965.65 88888.00 2018-03-27 02:22:38.404 086 11573.51 -15.28 56965.96 88888.00 2018-03-27 02:22:38.904 086 11573.47 -15.29 56966.38 88888.00 2018-03-27 02:22:39.404 086 11573.40 -15.32 56966.89 88888.00 2018-03-27 02:22:39.904 086 11573.28 -15.35 56967.34 88888.00 2018-03-27 02:22:40.404 086 11573.21 -15.31 56967.83 88888.00 2018-03-27 02:22:40.904 086 11573.07 -15.24 56968.41 88888.00 2018-03-27 02:22:41.404 086 11572.87 -15.24 56968.92 88888.00 2018-03-27 02:22:41.904 086 11572.69 -15.21 56969.46 88888.00 2018-03-27 02:22:42.404 086 11572.43 -15.24 56969.94 88888.00 2018-03-27 02:22:42.904 086 11572.14 -15.23 56970.42 88888.00 2018-03-27 02:22:43.904 086 11571.86 -15.15 56971.52 88888.00 2018-03-27 02:22:44.404 086 11571.66 -15.10 56972.10 88888.00 2018-03-27 02:22:44.904 086 11571.49 -14.99 56972.64 88888.00 2018-03-27 02:22:45.404 086 11571.44 -14.90 56973.28 88888.00 2018-03-27 02:22:45.904 086 11571.30 -14.77 56973.90 88888.00 2018-03-27 02:22:46.404 086 11571.22 -14.62 56974.57 88888.00 2018-03-27 02:22:46.904 086 11571.22 -14.45 56975.33 88888.00 2018-03-27 02:22:47.404 086 11571.20 -14.36 56975.98 88888.00 2018-03-27 02:22:47.904 086 11571.10 -14.21 56976.66 88888.00 2018-03-27 02:22:48.404 086 11571.14 -14.02 56977.40 88888.00 2018-03-27 02:22:48.904 086 11571.16 -13.88 56978.08 88888.00 2018-03-27 02:22:49.404 086 11571.21 -13.69 56978.83 88888.00 2018-03-27 02:22:49.904 086 11571.29 -13.51 56979.67 88888.00 2018-03-27 02:22:50.404 086 11571.34 -13.36 56980.41 88888.00 2018-03-27 02:22:50.904 086 11571.35 -13.18 56981.12 88888.00 2018-03-27 02:22:51.404 086 11571.44 -12.99 56981.88 88888.00 2018-03-27 02:22:51.904 086 11571.55 -12.87 56982.57 88888.00 2018-03-27 02:22:52.404 086 11571.57 -12.81 56983.26 88888.00 2018-03-27 02:22:52.904 086 11571.59 -12.72 56984.03 88888.00 2018-03-27 02:22:53.404 086 11571.65 -12.64 56984.83 88888.00 2018-03-27 02:22:53.904 086 11571.56 -12.56 56985.65 88888.00 2018-03-27 02:22:54.404 086 11571.49 -12.39 56986.50 88888.00 2018-03-27 02:22:54.904 086 11571.51 -12.24 56987.21 88888.00 2018-03-27 02:22:55.404 086 11571.44 -12.08 56987.88 88888.00 2018-03-27 02:22:55.904 086 11571.36 -11.89 56988.56 88888.00 2018-03-27 02:22:56.404 086 11571.29 -11.69 56989.25 88888.00 2018-03-27 02:22:56.904 086 11571.23 -11.51 56989.89 88888.00 2018-03-27 02:22:57.404 086 11571.22 -11.31 56990.56 88888.00 2018-03-27 02:22:57.904 086 11571.37 -11.09 56991.24 88888.00 2018-03-27 02:22:58.404 086 11571.39 -10.87 56991.94 88888.00 2018-03-27 02:22:58.904 086 11571.42 -10.61 56992.61 88888.00 2018-03-27 02:22:59.404 086 11571.52 -10.33 56993.31 88888.00 2018-03-27 02:22:59.904 086 11571.56 -10.07 56994.06 88888.00 2018-03-27 02:23:00.404 086 11571.55 -9.87 56994.78 88888.00 2018-03-27 02:23:00.904 086 11571.56 -9.61 56995.49 88888.00 2018-03-27 02:23:01.404 086 11571.56 -9.37 56996.19 88888.00 2018-03-27 02:23:01.904 086 11571.48 -9.09 56996.85 88888.00 2018-03-27 02:23:02.404 086 11571.44 -8.77 56997.52 88888.00 2018-03-27 02:23:02.904 086 11571.49 -8.52 56998.12 88888.00 2018-03-27 02:23:03.404 086 11571.49 -8.28 56998.71 88888.00 2018-03-27 02:23:03.904 086 11571.47 -8.00 56999.27 88888.00 2018-03-27 02:23:04.404 086 11571.51 -7.76 56999.88 88888.00 2018-03-27 02:23:04.904 086 11571.42 -7.53 57000.47 88888.00 2018-03-27 02:23:05.404 086 11571.35 -7.28 57001.01 88888.00 2018-03-27 02:23:05.904 086 11571.38 -7.07 57001.56 88888.00 2018-03-27 02:23:06.404 086 11571.29 -6.83 57002.11 88888.00 2018-03-27 02:23:06.904 086 11571.15 -6.57 57002.69 88888.00 2018-03-27 02:23:07.404 086 11571.16 -6.32 57003.36 88888.00 2018-03-27 02:23:07.904 086 11571.16 -6.08 57004.00 88888.00 2018-03-27 02:23:08.404 086 11571.09 -5.84 57004.54 88888.00 2018-03-27 02:23:08.904 086 11571.06 -5.62 57005.09 88888.00 2018-03-27 02:23:09.404 086 11571.00 -5.44 57005.56 88888.00 2018-03-27 02:23:09.904 086 11570.89 -5.32 57006.09 88888.00 2018-03-27 02:23:10.404 086 11570.83 -5.18 57006.62 88888.00 2018-03-27 02:23:10.904 086 11570.82 -5.06 57007.22 88888.00 2018-03-27 02:23:11.404 086 11570.74 -4.96 57007.85 88888.00 2018-03-27 02:23:11.904 086 11570.62 -4.83 57008.48 88888.00 2018-03-27 02:23:12.404 086 11570.55 -4.70 57009.11 88888.00 2018-03-27 02:23:12.904 086 11570.37 -4.56 57009.80 88888.00 2018-03-27 02:23:13.404 086 11570.24 -4.41 57010.57 88888.00 2018-03-27 02:23:13.904 086 11570.19 -4.17 57011.27 88888.00 2018-03-27 02:23:14.404 086 11570.00 -3.99 57012.01 88888.00 2018-03-27 02:23:14.904 086 11569.88 -3.79 57012.79 88888.00 2018-03-27 02:23:15.404 086 11569.83 -3.49 57013.57 88888.00 2018-03-27 02:23:15.904 086 11569.74 -3.21 57014.37 88888.00 2018-03-27 02:23:16.404 086 11569.61 -2.86 57015.25 88888.00 2018-03-27 02:23:17.404 086 11569.47 -2.23 57016.85 88888.00 2018-03-27 02:23:17.904 086 11569.40 -1.97 57017.56 88888.00 2018-03-27 02:23:18.404 086 11569.32 -1.48 57018.24 88888.00 2018-03-27 02:23:18.904 086 11569.30 -1.34 57019.02 88888.00 2018-03-27 02:23:19.404 086 11569.18 -0.95 57019.75 88888.00 2018-03-27 02:23:19.904 086 11569.05 -0.41 57020.47 88888.00 2018-03-27 02:23:20.404 086 11569.04 0.04 57021.14 88888.00 2018-03-27 02:23:20.904 086 11568.92 0.18 57021.80 88888.00 2018-03-27 02:23:21.404 086 11568.88 0.36 57022.45 88888.00 2018-03-27 02:23:21.904 086 11568.81 0.64 57023.07 88888.00 2018-03-27 02:23:22.404 086 11568.74 0.76 57023.64 88888.00 2018-03-27 02:23:22.904 086 11568.64 1.36 57024.27 88888.00 2018-03-27 02:23:23.404 086 11568.63 1.72 57024.75 88888.00 2018-03-27 02:23:23.904 086 11568.58 1.93 57025.26 88888.00 2018-03-27 02:23:24.404 086 11568.46 2.22 57025.79 88888.00 2018-03-27 02:23:24.904 086 11568.43 2.54 57026.39 88888.00 2018-03-27 02:23:25.404 086 11568.35 2.80 57026.88 88888.00 2018-03-27 02:23:25.904 086 11568.28 3.11 57027.43 88888.00 2018-03-27 02:23:26.404 086 11568.23 3.46 57028.01 88888.00 2018-03-27 02:23:27.404 086 11568.02 3.99 57029.10 88888.00 2018-03-27 02:23:27.904 086 11567.95 4.29 57029.69 88888.00 2018-03-27 02:23:28.404 086 11567.88 4.50 57030.28 88888.00 2018-03-27 02:23:28.904 086 11567.77 4.64 57030.78 88888.00 2018-03-27 02:23:29.404 086 11567.68 4.83 57031.28 88888.00 2018-03-27 02:23:29.904 086 11567.59 5.06 57031.81 88888.00 2018-03-27 02:23:30.404 086 11567.42 5.21 57032.27 88888.00 2018-03-27 02:23:30.904 086 11567.30 5.40 57032.77 88888.00 2018-03-27 02:23:31.404 086 11567.21 5.63 57033.23 88888.00 2018-03-27 02:23:31.904 086 11567.06 5.85 57033.69 88888.00 2018-03-27 02:23:32.404 086 11566.86 6.08 57034.09 88888.00 2018-03-27 02:23:32.904 086 11566.80 6.37 57034.48 88888.00 2018-03-27 02:23:33.404 086 11566.72 6.59 57034.83 88888.00 2018-03-27 02:23:33.904 086 11566.58 6.87 57035.27 88888.00 2018-03-27 02:23:34.404 086 11566.51 7.19 57035.65 88888.00 2018-03-27 02:23:34.904 086 11566.40 7.47 57036.08 88888.00 2018-03-27 02:23:35.404 086 11566.23 7.81 57036.43 88888.00 2018-03-27 02:23:35.904 086 11566.16 8.12 57036.69 88888.00 2018-03-27 02:23:36.404 086 11566.08 8.34 57036.96 88888.00 2018-03-27 02:23:36.904 086 11565.95 8.49 57037.24 88888.00 2018-03-27 02:23:37.404 086 11565.81 8.60 57037.48 88888.00 2018-03-27 02:23:37.904 086 11565.75 8.73 57037.73 88888.00 2018-03-27 02:23:38.404 086 11565.61 8.86 57037.97 88888.00 2018-03-27 02:23:38.904 086 11565.51 9.03 57038.22 88888.00 2018-03-27 02:23:39.404 086 11565.40 9.17 57038.55 88888.00 2018-03-27 02:23:39.904 086 11565.25 9.31 57038.89 88888.00 2018-03-27 02:23:40.404 086 11565.06 9.52 57039.27 88888.00 2018-03-27 02:23:40.904 086 11564.96 9.73 57039.70 88888.00 2018-03-27 02:23:41.404 086 11564.84 9.94 57040.10 88888.00 2018-03-27 02:23:41.904 086 11564.71 10.20 57040.45 88888.00 2018-03-27 02:23:42.404 086 11564.64 10.55 57040.84 88888.00 2018-03-27 02:23:42.904 086 11564.56 10.84 57041.23 88888.00 2018-03-27 02:23:43.404 086 11564.46 11.10 57041.62 88888.00 2018-03-27 02:23:43.904 086 11564.34 11.38 57042.01 88888.00 2018-03-27 02:23:44.404 086 11564.27 11.65 57042.39 88888.00 2018-03-27 02:23:44.904 086 11564.15 11.93 57042.74 88888.00 2018-03-27 02:23:45.404 086 11564.13 12.25 57043.15 88888.00 2018-03-27 02:23:45.904 086 11564.08 12.56 57043.54 88888.00 2018-03-27 02:23:46.404 086 11564.05 12.77 57043.88 88888.00 2018-03-27 02:23:46.904 086 11564.04 13.08 57044.21 88888.00 2018-03-27 02:23:47.404 086 11563.98 13.39 57044.53 88888.00 2018-03-27 02:23:47.904 086 11563.90 13.70 57044.81 88888.00 2018-03-27 02:23:48.404 086 11563.87 14.03 57045.13 88888.00 2018-03-27 02:23:48.904 086 11563.91 14.37 57045.42 88888.00 2018-03-27 02:23:49.404 086 11563.91 14.69 57045.72 88888.00 2018-03-27 02:23:49.904 086 11563.87 15.03 57046.03 88888.00 2018-03-27 02:23:50.404 086 11563.90 15.40 57046.26 88888.00 2018-03-27 02:23:50.904 086 11563.92 15.69 57046.50 88888.00 2018-03-27 02:23:51.404 086 11563.86 16.00 57046.72 88888.00 2018-03-27 02:23:51.904 086 11563.93 16.38 57046.97 88888.00 2018-03-27 02:23:52.404 086 11564.02 16.68 57047.28 88888.00 2018-03-27 02:23:52.904 086 11563.99 16.95 57047.54 88888.00 2018-03-27 02:23:53.404 086 11564.04 17.27 57047.81 88888.00 2018-03-27 02:23:53.904 086 11564.12 17.56 57048.00 88888.00 2018-03-27 02:23:54.404 086 11564.08 17.88 57048.23 88888.00 2018-03-27 02:23:54.904 086 11564.12 18.21 57048.43 88888.00 2018-03-27 02:23:55.404 086 11564.15 18.50 57048.63 88888.00 2018-03-27 02:23:55.904 086 11564.14 18.85 57048.87 88888.00 2018-03-27 02:23:56.404 086 11564.19 19.19 57049.02 88888.00 2018-03-27 02:23:56.904 086 11564.22 19.54 57049.22 88888.00 2018-03-27 02:23:57.404 086 11564.19 19.81 57049.43 88888.00 2018-03-27 02:23:57.904 086 11564.21 20.09 57049.70 88888.00 2018-03-27 02:23:58.904 086 11564.41 20.70 57050.08 88888.00 2018-03-27 02:23:59.404 086 11564.48 21.03 57050.25 88888.00 2018-03-27 02:23:59.904 086 11564.64 21.40 57050.46 88888.00 2018-03-27 02:24:00.404 086 11564.75 21.71 57050.67 88888.00 2018-03-27 02:24:00.904 086 11564.82 22.02 57050.87 88888.00 2018-03-27 02:24:01.404 086 11564.95 22.34 57051.07 88888.00 2018-03-27 02:24:01.904 086 11565.12 22.72 57051.28 88888.00 2018-03-27 02:24:02.404 086 11565.26 23.13 57051.55 88888.00 2018-03-27 02:24:02.904 086 11565.41 23.54 57051.79 88888.00 2018-03-27 02:24:03.404 086 11565.62 24.00 57052.00 88888.00 2018-03-27 02:24:03.904 086 11565.75 24.34 57052.08 88888.00 2018-03-27 02:24:04.404 086 11565.93 24.68 57052.23 88888.00 2018-03-27 02:24:04.904 086 11566.14 25.05 57052.46 88888.00 2018-03-27 02:24:05.404 086 11566.24 25.44 57052.66 88888.00 2018-03-27 02:24:05.904 086 11566.40 25.83 57052.86 88888.00 2018-03-27 02:24:06.404 086 11566.62 26.18 57053.03 88888.00 2018-03-27 02:24:06.904 086 11566.78 26.51 57053.16 88888.00 2018-03-27 02:24:07.404 086 11566.94 26.91 57053.33 88888.00 2018-03-27 02:24:07.904 086 11567.18 27.28 57053.46 88888.00 2018-03-27 02:24:08.404 086 11567.32 27.66 57053.56 88888.00 2018-03-27 02:24:08.904 086 11567.46 28.07 57053.63 88888.00 2018-03-27 02:24:09.404 086 11567.72 28.44 57053.69 88888.00 2018-03-27 02:24:09.904 086 11567.95 28.76 57053.61 88888.00 2018-03-27 02:24:10.404 086 11568.14 29.03 57053.56 88888.00 2018-03-27 02:24:10.904 086 11568.35 29.26 57053.45 88888.00 2018-03-27 02:24:11.404 086 11568.58 29.43 57053.30 88888.00 2018-03-27 02:24:11.904 086 11568.73 29.60 57053.20 88888.00 2018-03-27 02:24:12.404 086 11568.91 29.85 57053.12 88888.00 2018-03-27 02:24:12.904 086 11569.16 30.09 57052.99 88888.00 2018-03-27 02:24:13.404 086 11569.30 30.32 57052.91 88888.00 2018-03-27 02:24:13.904 086 11569.44 30.59 57052.84 88888.00 2018-03-27 02:24:14.404 086 11569.67 30.83 57052.84 88888.00 2018-03-27 02:24:14.904 086 11569.82 31.11 57052.80 88888.00 2018-03-27 02:24:15.404 086 11570.08 31.43 57052.84 88888.00 2018-03-27 02:24:15.904 086 11570.34 31.70 57052.94 88888.00 2018-03-27 02:24:16.404 086 11570.48 32.00 57053.03 88888.00 2018-03-27 02:24:16.904 086 11570.67 32.34 57053.12 88888.00 2018-03-27 02:24:17.404 086 11570.88 32.66 57053.25 88888.00 2018-03-27 02:24:17.904 086 11571.03 32.93 57053.37 88888.00 2018-03-27 02:24:18.404 086 11571.11 33.27 57053.52 88888.00 2018-03-27 02:24:18.904 086 11571.29 33.63 57053.67 88888.00 2018-03-27 02:24:19.404 086 11571.45 33.90 57053.78 88888.00 2018-03-27 02:24:19.904 086 11571.54 34.14 57053.94 88888.00 2018-03-27 02:24:20.404 086 11571.71 34.47 57054.03 88888.00 2018-03-27 02:24:20.904 086 11571.94 34.78 57054.13 88888.00 2018-03-27 02:24:21.404 086 11572.08 35.03 57054.29 88888.00 2018-03-27 02:24:21.904 086 11572.28 35.33 57054.41 88888.00 2018-03-27 02:24:22.404 086 11572.46 35.63 57054.61 88888.00 2018-03-27 02:24:22.904 086 11572.50 35.91 57054.81 88888.00 2018-03-27 02:24:23.404 086 11572.67 36.25 57055.02 88888.00 2018-03-27 02:24:23.904 086 11572.88 36.60 57055.12 88888.00 2018-03-27 02:24:24.404 086 11572.94 36.91 57055.24 88888.00 2018-03-27 02:24:24.904 086 11573.05 37.22 57055.41 88888.00 2018-03-27 02:24:25.404 086 11573.23 37.48 57055.50 88888.00 2018-03-27 02:24:25.904 086 11573.30 37.75 57055.61 88888.00 2018-03-27 02:24:26.404 086 11573.40 38.01 57055.76 88888.00 2018-03-27 02:24:26.904 086 11573.61 38.24 57055.82 88888.00 2018-03-27 02:24:27.404 086 11573.78 38.48 57055.77 88888.00 2018-03-27 02:24:27.904 086 11573.87 38.72 57055.87 88888.00 2018-03-27 02:24:28.404 086 11574.09 39.04 57055.96 88888.00 2018-03-27 02:24:28.905 086 11574.22 39.34 57056.09 88888.00 2018-03-27 02:24:29.405 086 11574.34 39.67 57056.22 88888.00 2018-03-27 02:24:29.905 086 11574.41 40.02 57056.44 88888.00 2018-03-27 02:24:30.405 086 11574.53 40.34 57056.70 88888.00 2018-03-27 02:24:30.905 086 11574.55 40.61 57057.04 88888.00 2018-03-27 02:24:31.405 086 11574.58 40.95 57057.28 88888.00 2018-03-27 02:24:31.905 086 11574.67 41.34 57057.52 88888.00 2018-03-27 02:24:32.405 086 11574.72 41.69 57057.72 88888.00 2018-03-27 02:24:32.905 086 11574.79 42.02 57057.87 88888.00 2018-03-27 02:24:33.405 086 11574.95 42.29 57058.05 88888.00 2018-03-27 02:24:33.905 086 11574.99 42.51 57058.20 88888.00 2018-03-27 02:24:34.405 086 11575.09 42.73 57058.27 88888.00 2018-03-27 02:24:34.905 086 11575.23 42.88 57058.34 88888.00 2018-03-27 02:24:35.405 086 11575.35 43.00 57058.38 88888.00 2018-03-27 02:24:35.905 086 11575.46 43.19 57058.55 88888.00 2018-03-27 02:24:36.405 086 11575.57 43.38 57058.76 88888.00 2018-03-27 02:24:36.905 086 11575.67 43.56 57058.88 88888.00 2018-03-27 02:24:37.405 086 11575.72 43.80 57058.95 88888.00 2018-03-27 02:24:37.905 086 11575.78 44.08 57058.98 88888.00 2018-03-27 02:24:38.405 086 11575.87 44.29 57059.08 88888.00 2018-03-27 02:24:38.905 086 11575.90 44.54 57059.19 88888.00 2018-03-27 02:24:39.405 086 11575.89 44.76 57059.20 88888.00 2018-03-27 02:24:40.405 086 11575.99 45.37 57059.29 88888.00 2018-03-27 02:24:40.905 086 11575.96 45.60 57059.36 88888.00 2018-03-27 02:24:41.405 086 11576.02 45.87 57059.39 88888.00 2018-03-27 02:24:41.905 086 11576.04 46.13 57059.41 88888.00 2018-03-27 02:24:42.405 086 11576.06 46.34 57059.46 88888.00 2018-03-27 02:24:42.905 086 11576.15 46.54 57059.47 88888.00 2018-03-27 02:24:43.405 086 11576.22 46.81 57059.58 88888.00 2018-03-27 02:24:43.905 086 11576.22 47.12 57059.68 88888.00 2018-03-27 02:24:44.405 086 11576.31 47.41 57059.75 88888.00 2018-03-27 02:24:44.905 086 11576.35 47.67 57059.77 88888.00 2018-03-27 02:24:45.405 086 11576.31 47.94 57059.86 88888.00 2018-03-27 02:24:45.905 086 11576.42 48.24 57059.96 88888.00 2018-03-27 02:24:46.405 086 11576.45 48.53 57060.04 88888.00 2018-03-27 02:24:46.905 086 11576.45 48.84 57060.09 88888.00 2018-03-27 02:24:47.405 086 11576.53 49.19 57060.13 88888.00 2018-03-27 02:24:47.905 086 11576.65 49.53 57060.13 88888.00 2018-03-27 02:24:48.405 086 11576.69 49.84 57060.10 88888.00 2018-03-27 02:24:48.905 086 11576.78 50.18 57060.12 88888.00 2018-03-27 02:24:49.405 086 11576.86 50.46 57060.13 88888.00 2018-03-27 02:24:49.905 086 11576.91 50.67 57060.13 88888.00 2018-03-27 02:24:50.405 086 11576.91 50.87 57060.12 88888.00 2018-03-27 02:24:50.905 086 11577.00 51.04 57060.18 88888.00 2018-03-27 02:24:51.405 086 11576.98 51.25 57060.22 88888.00 2018-03-27 02:24:51.905 086 11577.06 51.51 57060.30 88888.00 2018-03-27 02:24:52.405 086 11577.15 51.69 57060.37 88888.00 2018-03-27 02:24:52.905 086 11577.21 51.89 57060.41 88888.00 2018-03-27 02:24:53.405 086 11577.22 52.10 57060.45 88888.00 2018-03-27 02:24:53.905 086 11577.27 52.30 57060.49 88888.00 2018-03-27 02:24:54.405 086 11577.31 52.50 57060.54 88888.00 2018-03-27 02:24:54.905 086 11577.32 52.70 57060.63 88888.00 2018-03-27 02:24:55.405 086 11577.31 52.95 57060.71 88888.00 2018-03-27 02:24:55.905 086 11577.33 53.13 57060.84 88888.00 2018-03-27 02:24:56.405 086 11577.27 53.34 57060.96 88888.00 2018-03-27 02:24:56.905 086 11577.29 53.61 57060.99 88888.00 2018-03-27 02:24:57.405 086 11577.29 53.89 57061.00 88888.00 2018-03-27 02:24:57.905 086 11577.21 54.13 57061.06 88888.00 2018-03-27 02:24:58.405 086 11577.20 54.38 57061.16 88888.00 2018-03-27 02:24:58.905 086 11577.27 54.61 57061.27 88888.00 2018-03-27 02:24:59.405 086 11577.24 54.82 57061.27 88888.00 2018-03-27 02:24:59.905 086 11577.22 55.03 57061.40 88888.00 2018-03-27 02:25:00.405 086 11577.22 55.33 57061.46 88888.00 2018-03-27 02:25:00.905 086 11577.22 55.58 57061.51 88888.00 2018-03-27 02:25:01.405 086 11577.24 55.84 57061.65 88888.00 2018-03-27 02:25:01.905 086 11577.28 56.10 57061.79 88888.00 2018-03-27 02:25:02.405 086 11577.26 56.34 57061.89 88888.00 2018-03-27 02:25:02.905 086 11577.14 56.60 57062.12 88888.00 2018-03-27 02:25:03.405 086 11577.19 56.91 57062.35 88888.00 2018-03-27 02:25:03.905 086 11577.18 57.29 57062.60 88888.00 2018-03-27 02:25:04.405 086 11577.05 57.64 57062.85 88888.00 2018-03-27 02:25:04.905 086 11577.01 57.98 57062.98 88888.00 2018-03-27 02:25:05.405 086 11577.00 58.26 57063.11 88888.00 2018-03-27 02:25:05.905 086 11576.90 58.59 57063.26 88888.00 2018-03-27 02:25:06.405 086 11576.77 58.92 57063.36 88888.00 2018-03-27 02:25:06.905 086 11576.71 59.23 57063.44 88888.00 2018-03-27 02:25:07.405 086 11576.62 59.50 57063.65 88888.00 2018-03-27 02:25:07.905 086 11576.49 59.73 57063.83 88888.00 2018-03-27 02:25:08.405 086 11576.44 59.89 57064.04 88888.00 2018-03-27 02:25:08.905 086 11576.22 60.09 57064.30 88888.00 2018-03-27 02:25:09.405 086 11576.03 60.27 57064.54 88888.00 2018-03-27 02:25:09.905 086 11575.87 60.47 57064.78 88888.00 2018-03-27 02:25:10.405 086 11575.62 60.62 57064.94 88888.00 2018-03-27 02:25:10.905 086 11575.45 60.83 57065.12 88888.00 2018-03-27 02:25:11.405 086 11575.31 61.06 57065.20 88888.00 2018-03-27 02:25:11.905 086 11575.10 61.28 57065.33 88888.00 2018-03-27 02:25:12.405 086 11574.90 61.49 57065.45 88888.00 2018-03-27 02:25:12.905 086 11574.76 61.68 57065.53 88888.00 2018-03-27 02:25:13.405 086 11574.64 61.86 57065.56 88888.00 2018-03-27 02:25:13.905 086 11574.40 62.05 57065.61 88888.00 2018-03-27 02:25:14.405 086 11574.25 62.31 57065.75 88888.00 2018-03-27 02:25:14.905 086 11574.09 62.56 57065.87 88888.00 2018-03-27 02:25:15.405 086 11573.88 62.80 57066.01 88888.00 2018-03-27 02:25:15.905 086 11573.72 63.07 57066.19 88888.00 2018-03-27 02:25:16.405 086 11573.63 63.29 57066.28 88888.00 2018-03-27 02:25:16.905 086 11573.37 63.54 57066.33 88888.00 2018-03-27 02:25:17.405 086 11573.25 63.82 57066.41 88888.00 2018-03-27 02:25:17.905 086 11573.10 64.10 57066.46 88888.00 2018-03-27 02:25:18.405 086 11572.90 64.36 57066.54 88888.00 2018-03-27 02:25:18.905 086 11572.69 64.60 57066.65 88888.00 2018-03-27 02:25:19.405 086 11572.55 64.85 57066.72 88888.00 2018-03-27 02:25:19.905 086 11572.41 65.05 57066.70 88888.00 2018-03-27 02:25:20.405 086 11572.22 65.31 57066.71 88888.00 2018-03-27 02:25:20.905 086 11572.08 65.60 57066.76 88888.00 2018-03-27 02:25:21.905 086 11571.83 66.19 57067.00 88888.00 2018-03-27 02:25:22.405 086 11571.68 66.54 57067.25 88888.00 2018-03-27 02:25:22.905 086 11571.55 66.85 57067.45 88888.00 2018-03-27 02:25:23.405 086 11571.43 67.14 57067.67 88888.00 2018-03-27 02:25:23.905 086 11571.34 67.47 57067.98 88888.00 2018-03-27 02:25:24.405 086 11571.23 67.73 57068.22 88888.00 2018-03-27 02:25:24.905 086 11571.00 68.02 57068.48 88888.00 2018-03-27 02:25:25.405 086 11570.78 68.39 57068.77 88888.00 2018-03-27 02:25:25.905 086 11570.59 68.71 57069.02 88888.00 2018-03-27 02:25:26.405 086 11570.29 68.97 57069.21 88888.00 2018-03-27 02:25:26.905 086 11570.12 69.36 57069.42 88888.00 2018-03-27 02:25:27.405 086 11569.96 69.66 57069.62 88888.00 2018-03-27 02:25:27.905 086 11569.74 69.96 57069.83 88888.00 2018-03-27 02:25:28.405 086 11569.50 70.29 57069.97 88888.00 2018-03-27 02:25:28.905 086 11569.36 70.64 57070.18 88888.00 2018-03-27 02:25:29.905 086 11568.87 71.20 57070.46 88888.00 2018-03-27 02:25:30.405 086 11568.71 71.49 57070.63 88888.00 2018-03-27 02:25:30.905 086 11568.47 71.77 57070.69 88888.00 2018-03-27 02:25:31.405 086 11568.21 72.00 57070.71 88888.00 2018-03-27 02:25:31.905 086 11567.97 72.26 57070.74 88888.00 2018-03-27 02:25:32.405 086 11567.75 72.49 57070.74 88888.00 2018-03-27 02:25:32.905 086 11567.46 72.68 57070.78 88888.00 2018-03-27 02:25:33.405 086 11567.21 72.97 57070.87 88888.00 2018-03-27 02:25:33.905 086 11566.96 73.20 57070.92 88888.00 2018-03-27 02:25:34.405 086 11566.61 73.43 57070.91 88888.00 2018-03-27 02:25:34.905 086 11566.33 73.67 57070.98 88888.00 2018-03-27 02:25:35.405 086 11566.08 73.99 57071.03 88888.00 2018-03-27 02:25:35.905 086 11565.82 74.27 57071.11 88888.00 2018-03-27 02:25:36.405 086 11565.53 74.50 57071.22 88888.00 2018-03-27 02:25:36.905 086 11565.34 74.81 57071.24 88888.00 2018-03-27 02:25:37.405 086 11565.12 75.11 57071.30 88888.00 2018-03-27 02:25:37.905 086 11564.87 75.37 57071.37 88888.00 2018-03-27 02:25:38.405 086 11564.66 75.66 57071.43 88888.00 2018-03-27 02:25:38.905 086 11564.36 75.92 57071.49 88888.00 2018-03-27 02:25:39.405 086 11564.07 76.21 57071.58 88888.00 2018-03-27 02:25:39.905 086 11563.81 76.57 57071.60 88888.00 2018-03-27 02:25:40.405 086 11563.44 76.86 57071.65 88888.00 2018-03-27 02:25:40.905 086 11563.14 77.16 57071.72 88888.00 2018-03-27 02:25:41.405 086 11562.90 77.47 57071.75 88888.00 2018-03-27 02:25:41.905 086 11562.63 77.71 57071.88 88888.00 2018-03-27 02:25:42.405 086 11562.24 78.00 57071.87 88888.00 2018-03-27 02:25:42.905 086 11561.97 78.25 57071.81 88888.00 2018-03-27 02:25:43.405 086 11561.62 78.51 57071.75 88888.00 2018-03-27 02:25:43.905 086 11561.19 78.75 57071.69 88888.00 2018-03-27 02:25:44.405 086 11560.80 78.98 57071.64 88888.00 2018-03-27 02:25:44.905 086 11560.49 79.17 57071.54 88888.00 2018-03-27 02:25:45.405 086 11560.11 79.32 57071.48 88888.00 2018-03-27 02:25:45.905 086 11559.73 79.52 57071.36 88888.00 2018-03-27 02:25:46.405 086 11559.42 79.67 57071.20 88888.00 2018-03-27 02:25:46.905 086 11559.01 79.84 57071.06 88888.00 2018-03-27 02:25:47.405 086 11558.56 80.04 57070.95 88888.00 2018-03-27 02:25:47.905 086 11558.27 80.23 57070.78 88888.00 2018-03-27 02:25:48.405 086 11557.88 80.43 57070.59 88888.00 2018-03-27 02:25:48.905 086 11557.49 80.64 57070.34 88888.00 2018-03-27 02:25:49.405 086 11557.23 80.84 57070.07 88888.00 2018-03-27 02:25:49.905 086 11556.84 80.98 57069.82 88888.00 2018-03-27 02:25:50.405 086 11556.43 81.13 57069.47 88888.00 2018-03-27 02:25:50.905 086 11556.14 81.20 57069.06 88888.00 2018-03-27 02:25:51.405 086 11555.82 81.27 57068.57 88888.00 2018-03-27 02:25:51.905 086 11555.42 81.32 57068.11 88888.00 2018-03-27 02:25:52.405 086 11555.11 81.43 57067.79 88888.00 2018-03-27 02:25:53.405 086 11554.52 81.58 57067.06 88888.00 2018-03-27 02:25:53.905 086 11554.13 81.70 57066.72 88888.00 2018-03-27 02:25:54.405 086 11553.85 81.82 57066.34 88888.00 2018-03-27 02:25:54.905 086 11553.53 81.92 57066.06 88888.00 2018-03-27 02:25:55.405 086 11553.24 82.05 57065.74 88888.00 2018-03-27 02:25:55.905 086 11552.95 82.27 57065.39 88888.00 2018-03-27 02:25:56.405 086 11552.60 82.50 57065.14 88888.00 2018-03-27 02:25:56.905 086 11552.25 82.78 57064.91 88888.00 2018-03-27 02:25:57.405 086 11552.02 83.06 57064.74 88888.00 2018-03-27 02:25:57.905 086 11551.69 83.31 57064.59 88888.00 2018-03-27 02:25:58.405 086 11551.36 83.60 57064.42 88888.00 2018-03-27 02:25:58.905 086 11551.07 83.92 57064.28 88888.00 2018-03-27 02:25:59.405 086 11550.78 84.22 57064.20 88888.00 2018-03-27 02:25:59.905 086 11550.44 84.54 57064.11 88888.00 2018-03-27 02:26:00.405 086 11550.11 84.88 57064.11 88888.00 2018-03-27 02:26:00.905 086 11549.83 85.17 57064.00 88888.00 2018-03-27 02:26:01.405 086 11549.40 85.47 57063.96 88888.00 2018-03-27 02:26:01.905 086 11549.06 85.80 57063.94 88888.00 2018-03-27 02:26:02.405 086 11548.76 86.13 57063.85 88888.00 2018-03-27 02:26:02.905 086 11548.36 86.42 57063.77 88888.00 2018-03-27 02:26:03.405 086 11548.08 86.68 57063.63 88888.00 2018-03-27 02:26:03.905 086 11547.79 86.89 57063.50 88888.00 2018-03-27 02:26:04.405 086 11547.46 87.12 57063.28 88888.00 2018-03-27 02:26:04.905 086 11547.09 87.27 57063.00 88888.00 2018-03-27 02:26:05.405 086 11546.81 87.37 57062.69 88888.00 2018-03-27 02:26:05.905 086 11546.50 87.48 57062.32 88888.00 2018-03-27 02:26:06.405 086 11546.20 87.62 57061.93 88888.00 2018-03-27 02:26:06.905 086 11545.94 87.76 57061.58 88888.00 2018-03-27 02:26:07.405 086 11545.60 87.97 57061.24 88888.00 2018-03-27 02:26:07.905 086 11545.29 88.19 57060.86 88888.00 2018-03-27 02:26:08.405 086 11545.05 88.42 57060.49 88888.00 2018-03-27 02:26:08.905 086 11544.77 88.59 57060.19 88888.00 2018-03-27 02:26:09.405 086 11544.40 88.77 57059.85 88888.00 2018-03-27 02:26:09.905 086 11544.16 88.97 57059.51 88888.00 2018-03-27 02:26:10.405 086 11543.94 89.20 57059.15 88888.00 2018-03-27 02:26:10.905 086 11543.66 89.44 57058.75 88888.00 2018-03-27 02:26:11.405 086 11543.42 89.67 57058.38 88888.00 2018-03-27 02:26:11.905 086 11543.23 89.93 57058.04 88888.00 2018-03-27 02:26:12.405 086 11542.91 90.23 57057.69 88888.00 2018-03-27 02:26:12.905 086 11542.67 90.54 57057.33 88888.00 2018-03-27 02:26:13.405 086 11542.41 90.79 57056.96 88888.00 2018-03-27 02:26:13.905 086 11542.12 91.04 57056.63 88888.00 2018-03-27 02:26:14.405 086 11541.77 91.32 57056.28 88888.00 2018-03-27 02:26:14.905 086 11541.59 91.56 57055.94 88888.00 2018-03-27 02:26:15.405 086 11541.35 91.76 57055.51 88888.00 2018-03-27 02:26:15.905 086 11541.08 91.91 57055.08 88888.00 2018-03-27 02:26:16.405 086 11540.87 92.08 57054.70 88888.00 2018-03-27 02:26:16.905 086 11540.69 92.17 57054.28 88888.00 2018-03-27 02:26:17.405 086 11540.41 92.32 57053.89 88888.00 2018-03-27 02:26:17.905 086 11540.18 92.53 57053.55 88888.00 2018-03-27 02:26:18.406 086 11539.99 92.77 57053.19 88888.00 2018-03-27 02:26:18.906 086 11539.69 93.00 57052.75 88888.00 2018-03-27 02:26:19.406 086 11539.56 93.26 57052.40 88888.00 2018-03-27 02:26:19.906 086 11539.44 93.46 57052.01 88888.00 2018-03-27 02:26:20.406 086 11539.12 93.73 57051.66 88888.00 2018-03-27 02:26:20.906 086 11538.93 94.01 57051.33 88888.00 2018-03-27 02:26:21.406 086 11538.77 94.27 57051.00 88888.00 2018-03-27 02:26:21.906 086 11538.60 94.49 57050.65 88888.00 2018-03-27 02:26:22.406 086 11538.37 94.78 57050.35 88888.00 2018-03-27 02:26:22.906 086 11538.23 95.08 57050.04 88888.00 2018-03-27 02:26:23.406 086 11538.05 95.32 57049.72 88888.00 2018-03-27 02:26:23.906 086 11537.81 95.59 57049.41 88888.00 2018-03-27 02:26:24.406 086 11537.66 95.91 57049.13 88888.00 2018-03-27 02:26:24.906 086 11537.56 96.15 57048.89 88888.00 2018-03-27 02:26:25.406 086 11537.32 96.42 57048.62 88888.00 2018-03-27 02:26:25.906 086 11537.12 96.71 57048.31 88888.00 2018-03-27 02:26:26.406 086 11537.03 96.94 57047.90 88888.00 2018-03-27 02:26:26.906 086 11536.83 97.13 57047.48 88888.00 2018-03-27 02:26:27.406 086 11536.66 97.34 57047.06 88888.00 2018-03-27 02:26:27.906 086 11536.49 97.57 57046.56 88888.00 2018-03-27 02:26:28.406 086 11536.28 97.77 57046.03 88888.00 2018-03-27 02:26:28.906 086 11536.12 97.98 57045.54 88888.00 2018-03-27 02:26:29.406 086 11535.99 98.23 57045.11 88888.00 2018-03-27 02:26:29.906 086 11535.79 98.46 57044.70 88888.00 2018-03-27 02:26:30.406 086 11535.57 98.72 57044.34 88888.00 2018-03-27 02:26:30.906 086 11535.45 99.03 57043.98 88888.00 2018-03-27 02:26:31.406 086 11535.23 99.31 57043.59 88888.00 2018-03-27 02:26:31.906 086 11534.95 99.62 57043.22 88888.00 2018-03-27 02:26:32.406 086 11534.78 99.93 57042.91 88888.00 2018-03-27 02:26:32.906 086 11534.62 100.13 57042.61 88888.00 2018-03-27 02:26:33.406 086 11534.38 100.48 57042.31 88888.00 2018-03-27 02:26:33.906 086 11534.23 100.84 57042.03 88888.00 2018-03-27 02:26:34.906 086 11533.83 101.42 57041.33 88888.00 2018-03-27 02:26:35.406 086 11533.63 101.74 57040.97 88888.00 2018-03-27 02:26:35.906 086 11533.55 102.02 57040.55 88888.00 2018-03-27 02:26:36.406 086 11533.39 102.25 57040.17 88888.00 2018-03-27 02:26:36.906 086 11533.25 102.54 57039.74 88888.00 2018-03-27 02:26:37.406 086 11533.09 102.83 57039.29 88888.00 2018-03-27 02:26:37.906 086 11532.88 102.99 57038.81 88888.00 2018-03-27 02:26:38.406 086 11532.78 103.26 57038.33 88888.00 2018-03-27 02:26:38.906 086 11532.72 103.49 57037.91 88888.00 2018-03-27 02:26:39.406 086 11532.57 103.62 57037.44 88888.00 2018-03-27 02:26:39.906 086 11532.37 103.79 57036.98 88888.00 2018-03-27 02:26:40.406 086 11532.28 104.01 57036.51 88888.00 2018-03-27 02:26:40.906 086 11532.14 104.24 57036.04 88888.00 2018-03-27 02:26:41.406 086 11531.94 104.45 57035.55 88888.00 2018-03-27 02:26:41.906 086 11531.77 104.65 57035.10 88888.00 2018-03-27 02:26:42.906 086 11531.39 105.06 57034.04 88888.00 2018-03-27 02:26:43.406 086 11531.20 105.31 57033.49 88888.00 2018-03-27 02:26:43.906 086 11531.10 105.51 57032.83 88888.00 2018-03-27 02:26:44.406 086 11530.87 105.71 57032.14 88888.00 2018-03-27 02:26:44.906 086 11530.69 105.86 57031.51 88888.00 2018-03-27 02:26:45.406 086 11530.58 106.04 57030.87 88888.00 2018-03-27 02:26:45.906 086 11530.52 106.13 57030.15 88888.00 2018-03-27 02:26:46.406 086 11530.37 106.21 57029.39 88888.00 2018-03-27 02:26:46.906 086 11530.28 106.35 57028.65 88888.00 2018-03-27 02:26:47.406 086 11530.17 106.44 57027.88 88888.00 2018-03-27 02:26:47.906 086 11530.06 106.52 57027.20 88888.00 2018-03-27 02:26:48.406 086 11529.93 106.67 57026.54 88888.00 2018-03-27 02:26:48.906 086 11529.80 106.78 57025.88 88888.00 2018-03-27 02:26:49.406 086 11529.65 106.83 57025.28 88888.00 2018-03-27 02:26:49.906 086 11529.52 106.94 57024.76 88888.00 2018-03-27 02:26:50.406 086 11529.36 107.00 57024.25 88888.00 2018-03-27 02:26:50.906 086 11529.19 107.08 57023.65 88888.00 2018-03-27 02:26:51.406 086 11529.09 107.14 57023.13 88888.00 2018-03-27 02:26:51.906 086 11528.97 107.20 57022.54 88888.00 2018-03-27 02:26:52.906 086 11528.68 107.25 57021.34 88888.00 2018-03-27 02:26:53.406 086 11528.57 107.27 57020.78 88888.00 2018-03-27 02:26:53.906 086 11528.39 107.35 57020.23 88888.00 2018-03-27 02:26:54.406 086 11528.23 107.42 57019.63 88888.00 2018-03-27 02:26:54.906 086 11528.15 107.39 57018.92 88888.00 2018-03-27 02:26:55.406 086 11527.98 107.33 57018.19 88888.00 2018-03-27 02:26:55.906 086 11527.81 107.40 57017.50 88888.00 2018-03-27 02:26:56.406 086 11527.73 107.41 57016.89 88888.00 2018-03-27 02:26:56.906 086 11527.56 107.41 57016.32 88888.00 2018-03-27 02:26:57.406 086 11527.36 107.47 57015.72 88888.00 2018-03-27 02:26:57.906 086 11527.23 107.56 57015.14 88888.00 2018-03-27 02:26:58.406 086 11527.09 107.67 57014.59 88888.00 2018-03-27 02:26:58.906 086 11526.89 107.78 57014.09 88888.00 2018-03-27 02:26:59.406 086 11526.72 107.90 57013.54 88888.00 2018-03-27 02:26:59.906 086 11526.54 108.03 57013.00 88888.00 2018-03-27 02:27:00.406 086 11526.28 108.19 57012.46 88888.00 2018-03-27 02:27:00.906 086 11526.08 108.35 57011.92 88888.00 2018-03-27 02:27:01.406 086 11525.91 108.41 57011.40 88888.00 2018-03-27 02:27:01.906 086 11525.69 108.49 57010.81 88888.00 2018-03-27 02:27:02.406 086 11525.50 108.62 57010.19 88888.00 2018-03-27 02:27:02.906 086 11525.31 108.68 57009.65 88888.00 2018-03-27 02:27:03.406 086 11525.07 108.72 57009.08 88888.00 2018-03-27 02:27:03.906 086 11524.88 108.82 57008.56 88888.00 2018-03-27 02:27:04.406 086 11524.78 108.90 57007.98 88888.00 2018-03-27 02:27:04.906 086 11524.53 108.99 57007.42 88888.00 2018-03-27 02:27:05.406 086 11524.30 109.07 57006.86 88888.00 2018-03-27 02:27:05.906 086 11524.13 109.13 57006.32 88888.00 2018-03-27 02:27:06.406 086 11524.01 109.18 57005.72 88888.00 2018-03-27 02:27:06.906 086 11523.80 109.30 57005.15 88888.00 2018-03-27 02:27:07.406 086 11523.61 109.38 57004.53 88888.00 2018-03-27 02:27:07.906 086 11523.44 109.40 57003.84 88888.00 2018-03-27 02:27:08.406 086 11523.21 109.39 57003.10 88888.00 2018-03-27 02:27:08.906 086 11523.08 109.41 57002.41 88888.00 2018-03-27 02:27:09.406 086 11522.95 109.40 57001.70 88888.00 2018-03-27 02:27:09.906 086 11522.71 109.38 57000.85 88888.00 2018-03-27 02:27:10.406 086 11522.52 109.38 56999.98 88888.00 2018-03-27 02:27:10.906 086 11522.34 109.40 56999.03 88888.00 2018-03-27 02:27:11.406 086 11522.20 109.45 56998.10 88888.00 2018-03-27 02:27:11.906 086 11522.07 109.50 56997.22 88888.00 2018-03-27 02:27:12.406 086 11522.00 109.57 56996.35 88888.00 2018-03-27 02:27:12.906 086 11521.83 109.66 56995.58 88888.00 2018-03-27 02:27:13.406 086 11521.74 109.75 56994.96 88888.00 2018-03-27 02:27:13.906 086 11521.62 109.78 56994.41 88888.00 2018-03-27 02:27:14.406 086 11521.49 109.84 56993.95 88888.00 2018-03-27 02:27:14.906 086 11521.39 109.94 56993.54 88888.00 2018-03-27 02:27:15.406 086 11521.24 110.01 56993.04 88888.00 2018-03-27 02:27:16.406 086 11521.02 110.08 56992.05 88888.00 2018-03-27 02:27:16.906 086 11520.86 110.15 56991.60 88888.00 2018-03-27 02:27:17.406 086 11520.74 110.18 56991.15 88888.00 2018-03-27 02:27:17.906 086 11520.55 110.27 56990.74 88888.00 2018-03-27 02:27:18.406 086 11520.42 110.34 56990.23 88888.00 2018-03-27 02:27:18.906 086 11520.37 110.34 56989.74 88888.00 2018-03-27 02:27:19.406 086 11520.20 110.38 56989.17 88888.00 2018-03-27 02:27:19.906 086 11520.12 110.42 56988.62 88888.00 2018-03-27 02:27:20.406 086 11520.06 110.43 56988.05 88888.00 2018-03-27 02:27:20.906 086 11519.96 110.40 56987.56 88888.00 2018-03-27 02:27:21.406 086 11519.81 110.43 56987.08 88888.00 2018-03-27 02:27:21.906 086 11519.81 110.53 56986.68 88888.00 2018-03-27 02:27:22.406 086 11519.65 110.56 56986.18 88888.00 2018-03-27 02:27:22.906 086 11519.43 110.63 56985.70 88888.00 2018-03-27 02:27:23.406 086 11519.33 110.64 56985.21 88888.00 2018-03-27 02:27:23.906 086 11519.15 110.72 56984.70 88888.00 2018-03-27 02:27:24.406 086 11518.90 110.83 56984.13 88888.00 2018-03-27 02:27:24.906 086 11518.76 110.95 56983.60 88888.00 2018-03-27 02:27:25.406 086 11518.64 111.04 56983.03 88888.00 2018-03-27 02:27:25.906 086 11518.47 111.17 56982.49 88888.00 2018-03-27 02:27:26.406 086 11518.36 111.31 56981.92 88888.00 2018-03-27 02:27:26.906 086 11518.26 111.40 56981.47 88888.00 2018-03-27 02:27:27.406 086 11518.10 111.47 56980.96 88888.00 2018-03-27 02:27:27.906 086 11518.00 111.59 56980.41 88888.00 2018-03-27 02:27:28.406 086 11517.93 111.66 56979.93 88888.00 2018-03-27 02:27:28.906 086 11517.77 111.68 56979.42 88888.00 2018-03-27 02:27:29.406 086 11517.64 111.75 56978.90 88888.00 2018-03-27 02:27:29.906 086 11517.62 111.78 56978.39 88888.00 2018-03-27 02:27:30.406 086 11517.44 111.84 56977.91 88888.00 2018-03-27 02:27:30.906 086 11517.28 111.88 56977.51 88888.00 2018-03-27 02:27:31.406 086 11517.28 111.93 56977.16 88888.00 2018-03-27 02:27:31.906 086 11517.16 111.97 56976.79 88888.00 2018-03-27 02:27:32.406 086 11516.97 112.04 56976.44 88888.00 2018-03-27 02:27:32.906 086 11516.88 112.10 56976.09 88888.00 2018-03-27 02:27:33.406 086 11516.75 112.18 56975.79 88888.00 2018-03-27 02:27:33.906 086 11516.56 112.24 56975.46 88888.00 2018-03-27 02:27:34.406 086 11516.48 112.37 56975.12 88888.00 2018-03-27 02:27:34.906 086 11516.38 112.45 56974.80 88888.00 2018-03-27 02:27:35.406 086 11516.19 112.56 56974.53 88888.00 2018-03-27 02:27:35.906 086 11516.06 112.57 56974.21 88888.00 2018-03-27 02:27:36.406 086 11516.00 112.63 56973.95 88888.00 2018-03-27 02:27:36.906 086 11515.82 112.68 56973.67 88888.00 2018-03-27 02:27:37.406 086 11515.65 112.71 56973.26 88888.00 2018-03-27 02:27:37.906 086 11515.60 112.84 56972.96 88888.00 2018-03-27 02:27:38.406 086 11515.54 112.92 56972.65 88888.00 2018-03-27 02:27:38.906 086 11515.47 112.94 56972.31 88888.00 2018-03-27 02:27:39.406 086 11515.41 113.06 56972.00 88888.00 2018-03-27 02:27:39.906 086 11515.33 113.13 56971.66 88888.00 2018-03-27 02:27:40.406 086 11515.17 113.17 56971.29 88888.00 2018-03-27 02:27:40.906 086 11515.13 113.20 56970.89 88888.00 2018-03-27 02:27:41.406 086 11515.08 113.26 56970.55 88888.00 2018-03-27 02:27:41.906 086 11514.95 113.33 56970.18 88888.00 2018-03-27 02:27:42.406 086 11514.86 113.42 56969.74 88888.00 2018-03-27 02:27:42.906 086 11514.79 113.53 56969.35 88888.00 2018-03-27 02:27:43.406 086 11514.56 113.63 56968.97 88888.00 2018-03-27 02:27:43.906 086 11514.45 113.75 56968.51 88888.00 2018-03-27 02:27:44.406 086 11514.43 113.89 56968.05 88888.00 2018-03-27 02:27:44.906 086 11514.31 113.94 56967.60 88888.00 2018-03-27 02:27:45.406 086 11514.23 114.00 56967.24 88888.00 2018-03-27 02:27:45.906 086 11514.23 114.02 56966.85 88888.00 2018-03-27 02:27:46.406 086 11514.14 114.09 56966.44 88888.00 2018-03-27 02:27:46.906 086 11514.03 114.16 56966.09 88888.00 2018-03-27 02:27:47.906 086 11513.93 114.30 56965.20 88888.00 2018-03-27 02:27:48.406 086 11513.84 114.36 56964.63 88888.00 2018-03-27 02:27:48.906 086 11513.82 114.40 56964.16 88888.00 2018-03-27 02:27:49.406 086 11513.85 114.51 56963.65 88888.00 2018-03-27 02:27:49.906 086 11513.76 114.64 56963.21 88888.00 2018-03-27 02:27:50.406 086 11513.70 114.79 56962.81 88888.00 2018-03-27 02:27:50.906 086 11513.70 114.88 56962.48 88888.00 2018-03-27 02:27:51.406 086 11513.66 114.96 56962.10 88888.00 2018-03-27 02:27:51.906 086 11513.62 115.08 56961.74 88888.00 2018-03-27 02:27:52.406 086 11513.66 115.16 56961.46 88888.00 2018-03-27 02:27:52.906 086 11513.63 115.22 56961.16 88888.00 2018-03-27 02:27:53.406 086 11513.61 115.39 56960.92 88888.00 2018-03-27 02:27:53.906 086 11513.60 115.51 56960.58 88888.00 2018-03-27 02:27:54.406 086 11513.57 115.60 56960.22 88888.00 2018-03-27 02:27:54.906 086 11513.47 115.69 56959.85 88888.00 2018-03-27 02:27:55.406 086 11513.48 115.83 56959.48 88888.00 2018-03-27 02:27:55.906 086 11513.35 115.93 56959.14 88888.00 2018-03-27 02:27:56.406 086 11513.31 116.05 56958.74 88888.00 2018-03-27 02:27:56.906 086 11513.27 116.18 56958.34 88888.00 2018-03-27 02:27:57.406 086 11513.18 116.23 56958.04 88888.00 2018-03-27 02:27:57.906 086 11513.07 116.32 56957.69 88888.00 2018-03-27 02:27:58.406 086 11513.10 116.47 56957.47 88888.00 2018-03-27 02:27:58.906 086 11513.11 116.60 56957.18 88888.00 2018-03-27 02:27:59.406 086 11513.06 116.73 56956.94 88888.00 2018-03-27 02:27:59.906 086 11513.07 116.83 56956.75 88888.00 2018-03-27 02:28:00.406 086 11513.07 116.92 56956.50 88888.00 2018-03-27 02:28:00.906 086 11513.00 117.03 56956.19 88888.00 2018-03-27 02:28:01.406 086 11512.91 117.22 56956.02 88888.00 2018-03-27 02:28:01.906 086 11512.91 117.41 56955.90 88888.00 2018-03-27 02:28:02.406 086 11512.79 117.56 56955.63 88888.00 2018-03-27 02:28:02.906 086 11512.75 117.69 56955.47 88888.00 2018-03-27 02:28:03.406 086 11512.69 117.84 56955.26 88888.00 2018-03-27 02:28:03.906 086 11512.56 117.92 56955.08 88888.00 2018-03-27 02:28:04.406 086 11512.46 118.02 56954.80 88888.00 2018-03-27 02:28:04.906 086 11512.37 118.11 56954.60 88888.00 2018-03-27 02:28:05.906 086 11512.08 118.12 56954.09 88888.00 2018-03-27 02:28:06.406 086 11512.04 118.12 56953.84 88888.00 2018-03-27 02:28:06.906 086 11512.00 118.22 56953.62 88888.00 2018-03-27 02:28:07.406 086 11511.85 118.30 56953.27 88888.00 2018-03-27 02:28:07.906 086 11511.79 118.31 56953.04 88888.00 2018-03-27 02:28:08.406 086 11511.78 118.35 56952.80 88888.00 2018-03-27 02:28:08.906 086 11511.67 118.46 56952.48 88888.00 2018-03-27 02:28:09.406 086 11511.50 118.57 56952.17 88888.00 2018-03-27 02:28:09.906 086 11511.48 118.69 56951.81 88888.00 2018-03-27 02:28:10.406 086 11511.36 118.85 56951.43 88888.00 2018-03-27 02:28:10.906 086 11511.23 119.00 56951.02 88888.00 2018-03-27 02:28:11.406 086 11511.16 119.09 56950.68 88888.00 2018-03-27 02:28:11.906 086 11511.10 119.17 56950.25 88888.00 2018-03-27 02:28:12.406 086 11511.00 119.33 56949.90 88888.00 2018-03-27 02:28:12.906 086 11510.97 119.47 56949.52 88888.00 2018-03-27 02:28:13.406 086 11510.88 119.62 56949.13 88888.00 2018-03-27 02:28:13.906 086 11510.78 119.75 56948.71 88888.00 2018-03-27 02:28:14.406 086 11510.84 119.91 56948.37 88888.00 2018-03-27 02:28:14.906 086 11510.78 120.04 56948.09 88888.00 2018-03-27 02:28:15.406 086 11510.70 120.18 56947.81 88888.00 2018-03-27 02:28:15.906 086 11510.68 120.32 56947.46 88888.00 2018-03-27 02:28:16.406 086 11510.65 120.42 56947.16 88888.00 2018-03-27 02:28:16.906 086 11510.57 120.59 56946.89 88888.00 2018-03-27 02:28:17.406 086 11510.48 120.72 56946.59 88888.00 2018-03-27 02:28:17.906 086 11510.49 120.80 56946.29 88888.00 2018-03-27 02:28:18.406 086 11510.42 120.84 56945.98 88888.00 2018-03-27 02:28:19.407 086 11510.22 121.04 56945.21 88888.00 2018-03-27 02:28:19.907 086 11510.18 121.13 56944.95 88888.00 2018-03-27 02:28:20.407 086 11510.08 121.21 56944.59 88888.00 2018-03-27 02:28:20.907 086 11510.00 121.31 56944.28 88888.00 2018-03-27 02:28:21.407 086 11509.94 121.41 56944.05 88888.00 2018-03-27 02:28:21.907 086 11509.88 121.54 56943.77 88888.00 2018-03-27 02:28:22.407 086 11509.84 121.68 56943.56 88888.00 2018-03-27 02:28:22.907 086 11509.71 121.78 56943.28 88888.00 2018-03-27 02:28:23.407 086 11509.58 121.91 56943.05 88888.00 2018-03-27 02:28:23.907 086 11509.52 122.08 56942.85 88888.00 2018-03-27 02:28:24.407 086 11509.46 122.17 56942.61 88888.00 2018-03-27 02:28:24.907 086 11509.33 122.25 56942.38 88888.00 2018-03-27 02:28:25.407 086 11509.25 122.45 56942.19 88888.00 2018-03-27 02:28:25.907 086 11509.19 122.58 56941.96 88888.00 2018-03-27 02:28:26.407 086 11509.07 122.71 56941.71 88888.00 2018-03-27 02:28:26.907 086 11508.95 122.87 56941.39 88888.00 2018-03-27 02:28:27.407 086 11508.96 123.04 56941.15 88888.00 2018-03-27 02:28:27.907 086 11508.81 123.14 56940.85 88888.00 2018-03-27 02:28:28.407 086 11508.68 123.28 56940.51 88888.00 2018-03-27 02:28:28.907 086 11508.65 123.47 56940.22 88888.00 2018-03-27 02:28:29.407 086 11508.59 123.58 56940.02 88888.00 2018-03-27 02:28:29.907 086 11508.46 123.74 56939.76 88888.00 2018-03-27 02:28:30.407 086 11508.38 123.90 56939.53 88888.00 2018-03-27 02:28:30.907 086 11508.22 124.04 56939.31 88888.00 2018-03-27 02:28:31.407 086 11508.03 124.24 56939.10 88888.00 2018-03-27 02:28:31.907 086 11507.86 124.37 56939.01 88888.00 2018-03-27 02:28:32.407 086 11507.73 124.48 56938.82 88888.00 2018-03-27 02:28:32.907 086 11507.57 124.58 56938.60 88888.00 2018-03-27 02:28:33.407 086 11507.42 124.74 56938.33 88888.00 2018-03-27 02:28:33.907 086 11507.34 124.90 56938.12 88888.00 2018-03-27 02:28:34.407 086 11507.12 124.98 56937.95 88888.00 2018-03-27 02:28:34.907 086 11507.01 125.09 56937.76 88888.00 2018-03-27 02:28:35.407 086 11506.95 125.23 56937.53 88888.00 2018-03-27 02:28:35.907 086 11506.81 125.36 56937.39 88888.00 2018-03-27 02:28:36.407 086 11506.71 125.58 56937.19 88888.00 2018-03-27 02:28:36.907 086 11506.57 125.66 56937.03 88888.00 2018-03-27 02:28:37.407 086 11506.43 125.70 56936.81 88888.00 2018-03-27 02:28:37.907 086 11506.30 125.83 56936.62 88888.00 2018-03-27 02:28:38.407 086 11506.25 125.93 56936.42 88888.00 2018-03-27 02:28:38.907 086 11506.12 125.91 56936.11 88888.00 2018-03-27 02:28:39.407 086 11505.96 125.93 56935.83 88888.00 2018-03-27 02:28:39.907 086 11505.87 126.04 56935.45 88888.00 2018-03-27 02:28:40.407 086 11505.80 126.17 56935.13 88888.00 2018-03-27 02:28:40.907 086 11505.63 126.27 56934.78 88888.00 2018-03-27 02:28:41.407 086 11505.56 126.46 56934.49 88888.00 2018-03-27 02:28:41.907 086 11505.51 126.57 56934.30 88888.00 2018-03-27 02:28:42.407 086 11505.41 126.67 56934.10 88888.00 2018-03-27 02:28:42.907 086 11505.34 126.85 56933.92 88888.00 2018-03-27 02:28:43.407 086 11505.22 126.99 56933.72 88888.00 2018-03-27 02:28:43.907 086 11505.01 127.09 56933.50 88888.00 2018-03-27 02:28:44.407 086 11504.84 127.25 56933.30 88888.00 2018-03-27 02:28:44.907 086 11504.71 127.35 56933.14 88888.00 2018-03-27 02:28:45.407 086 11504.48 127.51 56933.01 88888.00 2018-03-27 02:28:45.907 086 11504.24 127.67 56932.87 88888.00 2018-03-27 02:28:46.407 086 11504.05 127.78 56932.71 88888.00 2018-03-27 02:28:46.907 086 11503.84 127.90 56932.57 88888.00 2018-03-27 02:28:47.407 086 11503.58 128.09 56932.31 88888.00 2018-03-27 02:28:47.907 086 11503.38 128.17 56932.00 88888.00 2018-03-27 02:28:48.407 086 11503.17 128.26 56931.82 88888.00 2018-03-27 02:28:48.907 086 11502.82 128.41 56931.63 88888.00 2018-03-27 02:28:49.407 086 11502.62 128.52 56931.41 88888.00 2018-03-27 02:28:49.907 086 11502.38 128.57 56931.28 88888.00 2018-03-27 02:28:50.407 086 11502.09 128.64 56931.12 88888.00 2018-03-27 02:28:50.907 086 11501.86 128.80 56930.95 88888.00 2018-03-27 02:28:51.407 086 11501.77 128.91 56930.77 88888.00 2018-03-27 02:28:51.907 086 11501.53 129.03 56930.59 88888.00 2018-03-27 02:28:52.407 086 11501.24 129.21 56930.48 88888.00 2018-03-27 02:28:52.907 086 11501.06 129.40 56930.42 88888.00 2018-03-27 02:28:53.407 086 11500.77 129.52 56930.33 88888.00 2018-03-27 02:28:53.907 086 11500.55 129.71 56930.28 88888.00 2018-03-27 02:28:54.407 086 11500.39 129.86 56930.15 88888.00 2018-03-27 02:28:54.907 086 11500.09 129.96 56930.02 88888.00 2018-03-27 02:28:55.407 086 11499.84 130.08 56929.92 88888.00 2018-03-27 02:28:55.907 086 11499.66 130.29 56929.77 88888.00 2018-03-27 02:28:56.407 086 11499.44 130.40 56929.60 88888.00 2018-03-27 02:28:56.907 086 11499.24 130.50 56929.36 88888.00 2018-03-27 02:28:57.407 086 11499.07 130.62 56929.25 88888.00 2018-03-27 02:28:57.907 086 11498.95 130.74 56928.90 88888.00 2018-03-27 02:28:58.407 086 11498.76 130.86 56928.90 88888.00 2018-03-27 02:28:58.907 086 11498.54 130.97 56928.74 88888.00 2018-03-27 02:28:59.407 086 11498.41 131.07 56928.36 88888.00 2018-03-27 02:28:59.907 086 11498.18 131.13 56928.26 88888.00 2018-03-27 02:29:00.907 086 11497.93 131.37 56927.57 88888.00 2018-03-27 02:29:01.407 086 11497.74 131.54 56927.24 88888.00 2018-03-27 02:29:01.907 086 11497.58 131.61 56926.92 88888.00 2018-03-27 02:29:02.407 086 11497.49 131.70 56926.69 88888.00 2018-03-27 02:29:02.907 086 11497.20 131.81 56926.34 88888.00 2018-03-27 02:29:03.407 086 11497.00 131.93 56926.15 88888.00 2018-03-27 02:29:03.907 086 11496.82 132.10 56926.04 88888.00 2018-03-27 02:29:04.407 086 11496.65 132.22 56925.79 88888.00 2018-03-27 02:29:04.907 086 11496.45 132.38 56925.20 88888.00 2018-03-27 02:29:05.407 086 11496.36 132.56 56925.02 88888.00 2018-03-27 02:29:05.907 086 11496.19 132.65 56924.69 88888.00 2018-03-27 02:29:06.407 086 11496.02 132.79 56924.11 88888.00 2018-03-27 02:29:06.907 086 11495.85 132.92 56923.73 88888.00 2018-03-27 02:29:07.407 086 11495.76 133.00 56923.40 88888.00 2018-03-27 02:29:07.907 086 11495.56 133.01 56923.07 88888.00 2018-03-27 02:29:08.407 086 11495.40 133.08 56922.77 88888.00 2018-03-27 02:29:08.907 086 11495.29 133.14 56922.59 88888.00 2018-03-27 02:29:09.407 086 11495.10 133.25 56922.46 88888.00 2018-03-27 02:29:09.907 086 11494.85 133.35 56922.12 88888.00 2018-03-27 02:29:10.407 086 11494.71 133.40 56921.53 88888.00 2018-03-27 02:29:10.907 086 11494.60 133.45 56921.16 88888.00 2018-03-27 02:29:11.407 086 11494.39 133.47 56920.74 88888.00 2018-03-27 02:29:11.907 086 11494.35 133.46 56920.39 88888.00 2018-03-27 02:29:12.407 086 11494.09 133.42 56919.95 88888.00 2018-03-27 02:29:12.907 086 11493.89 133.52 56919.67 88888.00 2018-03-27 02:29:13.407 086 11493.83 133.59 56919.38 88888.00 2018-03-27 02:29:13.907 086 11493.62 133.62 56919.08 88888.00 2018-03-27 02:29:14.407 086 11493.43 133.72 56918.88 88888.00 2018-03-27 02:29:14.907 086 11493.28 133.72 56918.61 88888.00 2018-03-27 02:29:15.407 086 11493.12 133.80 56918.34 88888.00 2018-03-27 02:29:15.907 086 11492.98 133.85 56918.08 88888.00 2018-03-27 02:29:16.407 086 11492.88 133.95 56917.76 88888.00 2018-03-27 02:29:16.907 086 11492.75 134.07 56917.44 88888.00 2018-03-27 02:29:17.407 086 11492.53 134.08 56917.19 88888.00 2018-03-27 02:29:17.907 086 11492.39 134.14 56916.99 88888.00 2018-03-27 02:29:18.407 086 11492.33 134.22 56916.68 88888.00 2018-03-27 02:29:18.907 086 11492.19 134.29 56916.38 88888.00 2018-03-27 02:29:19.407 086 11492.07 134.38 56916.07 88888.00 2018-03-27 02:29:19.907 086 11491.91 134.44 56915.78 88888.00 2018-03-27 02:29:20.407 086 11491.78 134.49 56915.53 88888.00 2018-03-27 02:29:20.907 086 11491.65 134.61 56915.29 88888.00 2018-03-27 02:29:21.407 086 11491.49 134.72 56915.00 88888.00 2018-03-27 02:29:21.907 086 11491.35 134.75 56914.77 88888.00 2018-03-27 02:29:22.407 086 11491.21 134.78 56914.61 88888.00 2018-03-27 02:29:22.907 086 11491.09 134.83 56914.29 88888.00 2018-03-27 02:29:23.407 086 11490.89 134.87 56914.02 88888.00 2018-03-27 02:29:23.907 086 11490.62 134.95 56913.71 88888.00 2018-03-27 02:29:24.407 086 11490.48 135.01 56913.41 88888.00 2018-03-27 02:29:24.907 086 11490.35 135.04 56913.04 88888.00 2018-03-27 02:29:25.407 086 11490.07 135.08 56912.59 88888.00 2018-03-27 02:29:25.907 086 11489.94 135.15 56912.17 88888.00 2018-03-27 02:29:26.407 086 11489.84 135.15 56911.80 88888.00 2018-03-27 02:29:26.907 086 11489.64 135.08 56911.33 88888.00 2018-03-27 02:29:27.407 086 11489.52 135.19 56910.88 88888.00 2018-03-27 02:29:27.907 086 11489.42 135.28 56910.39 88888.00 2018-03-27 02:29:28.407 086 11489.27 135.29 56909.85 88888.00 2018-03-27 02:29:28.907 086 11489.20 135.32 56909.38 88888.00 2018-03-27 02:29:29.407 086 11489.20 135.40 56908.91 88888.00 2018-03-27 02:29:29.907 086 11489.11 135.43 56908.46 88888.00 2018-03-27 02:29:30.407 086 11488.99 135.50 56907.99 88888.00 2018-03-27 02:29:30.907 086 11488.99 135.58 56907.57 88888.00 2018-03-27 02:29:31.407 086 11488.88 135.63 56907.20 88888.00 2018-03-27 02:29:31.907 086 11488.74 135.71 56906.86 88888.00 2018-03-27 02:29:32.407 086 11488.73 135.84 56906.57 88888.00 2018-03-27 02:29:32.907 086 11488.66 135.89 56906.27 88888.00 2018-03-27 02:29:33.407 086 11488.52 135.96 56906.02 88888.00 2018-03-27 02:29:33.907 086 11488.43 136.05 56905.76 88888.00 2018-03-27 02:29:34.407 086 11488.39 136.17 56905.47 88888.00 2018-03-27 02:29:34.907 086 11488.30 136.23 56905.16 88888.00 2018-03-27 02:29:35.407 086 11488.17 136.28 56904.77 88888.00 2018-03-27 02:29:35.907 086 11488.06 136.31 56904.40 88888.00 2018-03-27 02:29:36.407 086 11487.96 136.35 56904.07 88888.00 2018-03-27 02:29:36.907 086 11487.88 136.40 56903.64 88888.00 2018-03-27 02:29:37.407 086 11487.83 136.44 56903.20 88888.00 2018-03-27 02:29:37.907 086 11487.69 136.47 56902.78 88888.00 2018-03-27 02:29:38.407 086 11487.63 136.55 56902.28 88888.00 2018-03-27 02:29:38.907 086 11487.50 136.62 56901.88 88888.00 2018-03-27 02:29:39.407 086 11487.39 136.67 56901.47 88888.00 2018-03-27 02:29:39.907 086 11487.34 136.72 56901.17 88888.00 2018-03-27 02:29:40.407 086 11487.29 136.82 56900.88 88888.00 2018-03-27 02:29:40.907 086 11487.26 136.86 56900.48 88888.00 2018-03-27 02:29:41.407 086 11487.21 136.91 56900.10 88888.00 2018-03-27 02:29:42.407 086 11487.12 137.10 56899.54 88888.00 2018-03-27 02:29:42.907 086 11487.02 137.21 56899.20 88888.00 2018-03-27 02:29:43.407 086 11487.06 137.30 56898.84 88888.00 2018-03-27 02:29:43.907 086 11487.04 137.43 56898.48 88888.00 2018-03-27 02:29:44.407 086 11487.02 137.53 56898.05 88888.00 2018-03-27 02:29:44.907 086 11486.95 137.70 56897.65 88888.00 2018-03-27 02:29:45.407 086 11486.93 137.76 56897.25 88888.00 2018-03-27 02:29:45.907 086 11486.91 137.78 56897.01 88888.00 2018-03-27 02:29:46.407 086 11486.84 137.92 56896.72 88888.00 2018-03-27 02:29:46.907 086 11486.84 138.07 56896.44 88888.00 2018-03-27 02:29:47.407 086 11486.80 138.14 56896.16 88888.00 2018-03-27 02:29:47.907 086 11486.77 138.25 56895.86 88888.00 2018-03-27 02:29:48.407 086 11486.77 138.31 56895.61 88888.00 2018-03-27 02:29:48.907 086 11486.76 138.37 56895.23 88888.00 2018-03-27 02:29:49.407 086 11486.73 138.45 56894.82 88888.00 2018-03-27 02:29:49.907 086 11486.74 138.46 56894.46 88888.00 2018-03-27 02:29:50.407 086 11486.74 138.44 56894.06 88888.00 2018-03-27 02:29:50.907 086 11486.74 138.45 56893.68 88888.00 2018-03-27 02:29:51.407 086 11486.66 138.55 56893.28 88888.00 2018-03-27 02:29:51.907 086 11486.59 138.58 56892.90 88888.00 2018-03-27 02:29:52.407 086 11486.52 138.62 56892.53 88888.00 2018-03-27 02:29:52.907 086 11486.43 138.69 56892.16 88888.00 2018-03-27 02:29:53.407 086 11486.38 138.68 56891.80 88888.00 2018-03-27 02:29:53.907 086 11486.26 138.65 56891.41 88888.00 2018-03-27 02:29:54.407 086 11486.22 138.75 56890.98 88888.00 2018-03-27 02:29:54.907 086 11486.21 138.79 56890.59 88888.00 2018-03-27 02:29:55.407 086 11486.11 138.82 56890.26 88888.00 2018-03-27 02:29:55.907 086 11486.03 138.89 56889.94 88888.00 2018-03-27 02:29:56.407 086 11485.97 138.92 56889.61 88888.00 2018-03-27 02:29:56.907 086 11485.94 138.94 56889.26 88888.00 2018-03-27 02:29:57.407 086 11485.87 139.00 56888.94 88888.00 2018-03-27 02:29:57.907 086 11485.86 138.99 56888.56 88888.00 2018-03-27 02:29:58.407 086 11485.88 139.06 56888.20 88888.00 2018-03-27 02:29:58.907 086 11485.83 139.18 56887.95 88888.00 2018-03-27 02:29:59.407 086 11485.83 139.28 56887.63 88888.00 2018-03-27 02:29:59.907 086 11485.81 139.27 56887.26 88888.00 2018-03-27 02:30:00.407 086 11485.79 139.24 56886.89 88888.00 2018-03-27 02:30:00.907 086 11485.84 139.32 56886.47 88888.00 2018-03-27 02:30:01.407 086 11485.87 139.43 56886.05 88888.00 2018-03-27 02:30:01.907 086 11485.81 139.46 56885.58 88888.00 2018-03-27 02:30:02.407 086 11485.76 139.48 56885.16 88888.00 2018-03-27 02:30:02.907 086 11485.82 139.52 56884.70 88888.00 2018-03-27 02:30:03.407 086 11485.75 139.57 56884.19 88888.00 2018-03-27 02:30:03.907 086 11485.73 139.61 56883.79 88888.00 2018-03-27 02:30:04.407 086 11485.75 139.61 56883.36 88888.00 2018-03-27 02:30:04.907 086 11485.72 139.60 56882.90 88888.00 2018-03-27 02:30:05.407 086 11485.68 139.68 56882.55 88888.00 2018-03-27 02:30:05.907 086 11485.76 139.72 56882.19 88888.00 2018-03-27 02:30:06.407 086 11485.73 139.84 56881.83 88888.00 2018-03-27 02:30:06.907 086 11485.55 139.92 56881.49 88888.00 2018-03-27 02:30:07.408 086 11485.59 139.98 56881.19 88888.00 2018-03-27 02:30:07.908 086 11485.56 139.99 56880.93 88888.00 2018-03-27 02:30:08.408 086 11485.54 140.00 56880.64 88888.00 2018-03-27 02:30:08.908 086 11485.51 140.13 56880.37 88888.00 2018-03-27 02:30:09.408 086 11485.47 140.20 56880.05 88888.00 2018-03-27 02:30:09.908 086 11485.41 140.27 56879.74 88888.00 2018-03-27 02:30:10.408 086 11485.40 140.32 56879.47 88888.00 2018-03-27 02:30:10.908 086 11485.42 140.35 56879.16 88888.00 2018-03-27 02:30:11.408 086 11485.40 140.34 56878.78 88888.00 2018-03-27 02:30:11.908 086 11485.34 140.36 56878.41 88888.00 2018-03-27 02:30:12.408 086 11485.35 140.46 56878.04 88888.00 2018-03-27 02:30:12.908 086 11485.23 140.53 56877.75 88888.00 2018-03-27 02:30:13.908 086 11485.11 140.61 56877.17 88888.00 2018-03-27 02:30:14.408 086 11485.04 140.57 56876.85 88888.00 2018-03-27 02:30:14.908 086 11484.94 140.66 56876.53 88888.00 2018-03-27 02:30:15.408 086 11484.94 140.68 56876.26 88888.00 2018-03-27 02:30:15.908 086 11484.89 140.69 56875.91 88888.00 2018-03-27 02:30:16.408 086 11484.73 140.69 56875.54 88888.00 2018-03-27 02:30:16.908 086 11484.78 140.64 56875.22 88888.00 2018-03-27 02:30:17.408 086 11484.73 140.72 56874.87 88888.00 2018-03-27 02:30:17.908 086 11484.65 140.81 56874.56 88888.00 2018-03-27 02:30:18.408 086 11484.64 140.83 56874.31 88888.00 2018-03-27 02:30:18.908 086 11484.62 140.87 56873.98 88888.00 2018-03-27 02:30:19.408 086 11484.56 140.87 56873.71 88888.00 2018-03-27 02:30:19.908 086 11484.56 140.93 56873.41 88888.00 2018-03-27 02:30:20.408 086 11484.50 140.91 56873.07 88888.00 2018-03-27 02:30:20.908 086 11484.36 140.87 56872.69 88888.00 2018-03-27 02:30:21.408 086 11484.31 140.90 56872.31 88888.00 2018-03-27 02:30:21.908 086 11484.30 140.89 56871.97 88888.00 2018-03-27 02:30:22.408 086 11484.20 140.87 56871.58 88888.00 2018-03-27 02:30:22.908 086 11484.15 140.82 56871.14 88888.00 2018-03-27 02:30:23.408 086 11484.17 140.76 56870.60 88888.00 2018-03-27 02:30:23.908 086 11484.09 140.75 56870.14 88888.00 2018-03-27 02:30:24.408 086 11484.02 140.77 56869.68 88888.00 2018-03-27 02:30:24.908 086 11484.01 140.82 56869.21 88888.00 2018-03-27 02:30:25.408 086 11483.99 140.81 56868.82 88888.00 2018-03-27 02:30:25.908 086 11483.94 140.82 56868.44 88888.00 2018-03-27 02:30:26.408 086 11483.98 140.86 56868.03 88888.00 2018-03-27 02:30:26.908 086 11483.94 140.90 56867.71 88888.00 2018-03-27 02:30:27.408 086 11483.87 140.95 56867.38 88888.00 2018-03-27 02:30:27.908 086 11483.91 141.00 56867.03 88888.00 2018-03-27 02:30:28.408 086 11483.87 141.03 56866.66 88888.00 2018-03-27 02:30:28.908 086 11483.82 141.09 56866.33 88888.00 2018-03-27 02:30:29.408 086 11483.81 141.16 56865.99 88888.00 2018-03-27 02:30:29.908 086 11483.82 141.31 56865.63 88888.00 2018-03-27 02:30:30.408 086 11483.78 141.38 56865.19 88888.00 2018-03-27 02:30:30.908 086 11483.75 141.37 56864.79 88888.00 2018-03-27 02:30:31.408 086 11483.72 141.44 56864.43 88888.00 2018-03-27 02:30:31.908 086 11483.71 141.48 56863.96 88888.00 2018-03-27 02:30:32.408 086 11483.66 141.49 56863.47 88888.00 2018-03-27 02:30:32.908 086 11483.68 141.57 56863.09 88888.00 2018-03-27 02:30:33.408 086 11483.66 141.62 56862.59 88888.00 2018-03-27 02:30:33.908 086 11483.65 141.65 56862.18 88888.00 2018-03-27 02:30:34.408 086 11483.65 141.66 56861.79 88888.00 2018-03-27 02:30:34.908 086 11483.66 141.65 56861.39 88888.00 2018-03-27 02:30:35.408 086 11483.60 141.68 56861.09 88888.00 2018-03-27 02:30:35.908 086 11483.58 141.71 56860.84 88888.00 2018-03-27 02:30:36.408 086 11483.54 141.76 56860.61 88888.00 2018-03-27 02:30:36.908 086 11483.48 141.82 56860.28 88888.00 2018-03-27 02:30:37.408 086 11483.45 141.90 56860.01 88888.00 2018-03-27 02:30:37.908 086 11483.45 141.88 56859.73 88888.00 2018-03-27 02:30:38.408 086 11483.37 141.82 56859.49 88888.00 2018-03-27 02:30:38.908 086 11483.31 141.83 56859.23 88888.00 2018-03-27 02:30:39.408 086 11483.36 141.76 56858.93 88888.00 2018-03-27 02:30:39.908 086 11483.32 141.75 56858.62 88888.00 2018-03-27 02:30:40.408 086 11483.18 141.81 56858.37 88888.00 2018-03-27 02:30:40.908 086 11483.17 141.78 56858.12 88888.00 2018-03-27 02:30:41.408 086 11483.17 141.74 56857.87 88888.00 2018-03-27 02:30:41.908 086 11482.98 141.69 56857.60 88888.00 2018-03-27 02:30:42.408 086 11483.04 141.75 56857.29 88888.00 2018-03-27 02:30:42.908 086 11483.02 141.74 56856.99 88888.00 2018-03-27 02:30:43.408 086 11482.88 141.72 56856.75 88888.00 2018-03-27 02:30:43.908 086 11482.92 141.76 56856.47 88888.00 2018-03-27 02:30:44.408 086 11482.85 141.71 56856.18 88888.00 2018-03-27 02:30:44.908 086 11482.70 141.72 56855.92 88888.00 2018-03-27 02:30:45.408 086 11482.67 141.76 56855.66 88888.00 2018-03-27 02:30:45.908 086 11482.66 141.74 56855.38 88888.00 2018-03-27 02:30:46.408 086 11482.55 141.70 56855.09 88888.00 2018-03-27 02:30:46.908 086 11482.57 141.71 56854.73 88888.00 2018-03-27 02:30:47.408 086 11482.56 141.72 56854.40 88888.00 2018-03-27 02:30:47.908 086 11482.45 141.70 56854.10 88888.00 2018-03-27 02:30:48.408 086 11482.41 141.72 56853.86 88888.00 2018-03-27 02:30:48.908 086 11482.42 141.75 56853.58 88888.00 2018-03-27 02:30:49.408 086 11482.38 141.75 56853.30 88888.00 2018-03-27 02:30:49.908 086 11482.36 141.74 56852.97 88888.00 2018-03-27 02:30:50.408 086 11482.38 141.75 56852.60 88888.00 2018-03-27 02:30:50.908 086 11482.38 141.76 56852.33 88888.00 2018-03-27 02:30:51.408 086 11482.35 141.81 56852.03 88888.00 2018-03-27 02:30:51.908 086 11482.34 141.82 56851.76 88888.00 2018-03-27 02:30:52.408 086 11482.32 141.79 56851.49 88888.00 2018-03-27 02:30:52.908 086 11482.21 141.83 56851.19 88888.00 2018-03-27 02:30:53.408 086 11482.22 141.86 56850.89 88888.00 2018-03-27 02:30:53.908 086 11482.25 141.88 56850.62 88888.00 2018-03-27 02:30:54.408 086 11482.25 141.84 56850.29 88888.00 2018-03-27 02:30:55.408 086 11482.23 141.75 56849.71 88888.00 2018-03-27 02:30:55.908 086 11482.20 141.74 56849.35 88888.00 2018-03-27 02:30:56.408 086 11482.15 141.77 56849.03 88888.00 2018-03-27 02:30:56.908 086 11482.14 141.77 56848.76 88888.00 2018-03-27 02:30:57.408 086 11482.06 141.76 56848.49 88888.00 2018-03-27 02:30:57.908 086 11481.97 141.78 56848.17 88888.00 2018-03-27 02:30:58.408 086 11481.93 141.76 56847.83 88888.00 2018-03-27 02:30:58.908 086 11481.88 141.71 56847.52 88888.00 2018-03-27 02:30:59.408 086 11481.86 141.70 56847.17 88888.00 2018-03-27 02:30:59.908 086 11481.80 141.74 56846.85 88888.00 2018-03-27 02:31:00.408 086 11481.73 141.70 56846.50 88888.00 2018-03-27 02:31:00.908 086 11481.64 141.64 56846.16 88888.00 2018-03-27 02:31:01.408 086 11481.62 141.63 56845.71 88888.00 2018-03-27 02:31:01.908 086 11481.64 141.55 56845.35 88888.00 2018-03-27 02:31:02.408 086 11481.52 141.45 56844.97 88888.00 2018-03-27 02:31:02.908 086 11481.49 141.44 56844.64 88888.00 2018-03-27 02:31:03.408 086 11481.48 141.41 56844.34 88888.00 2018-03-27 02:31:03.908 086 11481.37 141.35 56844.00 88888.00 2018-03-27 02:31:04.408 086 11481.27 141.34 56843.72 88888.00 2018-03-27 02:31:05.408 086 11481.15 141.36 56843.25 88888.00 2018-03-27 02:31:05.908 086 11481.10 141.36 56843.03 88888.00 2018-03-27 02:31:06.408 086 11481.11 141.36 56842.78 88888.00 2018-03-27 02:31:06.908 086 11481.06 141.32 56842.44 88888.00 2018-03-27 02:31:07.408 086 11480.93 141.31 56842.07 88888.00 2018-03-27 02:31:07.908 086 11480.91 141.28 56841.77 88888.00 2018-03-27 02:31:08.408 086 11480.86 141.22 56841.49 88888.00 2018-03-27 02:31:08.908 086 11480.72 141.14 56841.22 88888.00 2018-03-27 02:31:09.408 086 11480.67 141.14 56840.91 88888.00 2018-03-27 02:31:09.908 086 11480.66 141.13 56840.69 88888.00 2018-03-27 02:31:10.408 086 11480.54 141.07 56840.42 88888.00 2018-03-27 02:31:10.908 086 11480.49 141.06 56840.14 88888.00 2018-03-27 02:31:11.408 086 11480.42 141.01 56839.85 88888.00 2018-03-27 02:31:11.908 086 11480.31 140.91 56839.52 88888.00 2018-03-27 02:31:12.408 086 11480.18 140.89 56839.19 88888.00 2018-03-27 02:31:12.908 086 11480.12 140.80 56838.88 88888.00 2018-03-27 02:31:13.408 086 11479.99 140.74 56838.55 88888.00 2018-03-27 02:31:13.908 086 11480.00 140.73 56838.16 88888.00 2018-03-27 02:31:14.408 086 11479.93 140.59 56837.78 88888.00 2018-03-27 02:31:14.908 086 11479.91 140.53 56837.48 88888.00 2018-03-27 02:31:15.408 086 11479.83 140.45 56837.06 88888.00 2018-03-27 02:31:15.908 086 11479.78 140.39 56836.67 88888.00 2018-03-27 02:31:16.408 086 11479.70 140.30 56836.38 88888.00 2018-03-27 02:31:16.908 086 11479.50 140.21 56836.10 88888.00 2018-03-27 02:31:17.408 086 11479.49 140.22 56835.80 88888.00 2018-03-27 02:31:17.908 086 11479.42 140.18 56835.45 88888.00 2018-03-27 02:31:18.408 086 11479.28 140.07 56835.14 88888.00 2018-03-27 02:31:18.908 086 11479.24 140.00 56834.87 88888.00 2018-03-27 02:31:19.408 086 11479.19 139.95 56834.61 88888.00 2018-03-27 02:31:19.908 086 11479.09 139.88 56834.29 88888.00 2018-03-27 02:31:20.408 086 11479.06 139.87 56833.98 88888.00 2018-03-27 02:31:20.908 086 11479.00 139.84 56833.73 88888.00 2018-03-27 02:31:21.408 086 11478.86 139.79 56833.45 88888.00 2018-03-27 02:31:21.908 086 11478.77 139.84 56833.27 88888.00 2018-03-27 02:31:22.408 086 11478.74 139.88 56833.07 88888.00 2018-03-27 02:31:22.908 086 11478.67 139.87 56832.85 88888.00 2018-03-27 02:31:23.408 086 11478.51 139.88 56832.66 88888.00 2018-03-27 02:31:23.908 086 11478.46 139.86 56832.43 88888.00 2018-03-27 02:31:24.408 086 11478.36 139.80 56832.17 88888.00 2018-03-27 02:31:24.908 086 11478.19 139.73 56831.87 88888.00 2018-03-27 02:31:25.408 086 11478.16 139.72 56831.64 88888.00 2018-03-27 02:31:25.908 086 11478.18 139.71 56831.35 88888.00 2018-03-27 02:31:26.408 086 11478.05 139.65 56831.10 88888.00 2018-03-27 02:31:26.908 086 11477.99 139.58 56830.86 88888.00 2018-03-27 02:31:27.408 086 11477.98 139.51 56830.60 88888.00 2018-03-27 02:31:27.908 086 11477.92 139.45 56830.35 88888.00 2018-03-27 02:31:28.408 086 11477.85 139.48 56830.24 88888.00 2018-03-27 02:31:28.908 086 11477.85 139.46 56830.06 88888.00 2018-03-27 02:31:29.408 086 11477.77 139.39 56830.01 88888.00 2018-03-27 02:31:29.908 086 11477.64 139.37 56829.90 88888.00 2018-03-27 02:31:30.408 086 11477.56 139.37 56829.79 88888.00 2018-03-27 02:31:30.908 086 11477.43 139.30 56829.67 88888.00 2018-03-27 02:31:31.408 086 11477.41 139.27 56829.51 88888.00 2018-03-27 02:31:31.908 086 11477.25 139.23 56829.35 88888.00 2018-03-27 02:31:32.408 086 11477.07 139.19 56829.13 88888.00 2018-03-27 02:31:32.908 086 11476.92 139.10 56828.86 88888.00 2018-03-27 02:31:33.408 086 11476.85 138.98 56828.68 88888.00 2018-03-27 02:31:33.908 086 11476.74 138.90 56828.46 88888.00 2018-03-27 02:31:34.408 086 11476.59 138.85 56828.25 88888.00 2018-03-27 02:31:34.908 086 11476.48 138.79 56828.02 88888.00 2018-03-27 02:31:35.408 086 11476.45 138.78 56827.83 88888.00 2018-03-27 02:31:35.908 086 11476.34 138.76 56827.63 88888.00 2018-03-27 02:31:36.908 086 11476.21 138.60 56827.29 88888.00 2018-03-27 02:31:37.408 086 11476.06 138.64 56827.10 88888.00 2018-03-27 02:31:37.908 086 11475.95 138.70 56826.95 88888.00 2018-03-27 02:31:38.408 086 11475.89 138.64 56826.76 88888.00 2018-03-27 02:31:38.908 086 11475.81 138.56 56826.61 88888.00 2018-03-27 02:31:39.408 086 11475.75 138.53 56826.42 88888.00 2018-03-27 02:31:39.908 086 11475.75 138.57 56826.21 88888.00 2018-03-27 02:31:40.408 086 11475.65 138.52 56826.03 88888.00 2018-03-27 02:31:40.908 086 11475.55 138.48 56825.89 88888.00 2018-03-27 02:31:41.408 086 11475.53 138.43 56825.70 88888.00 2018-03-27 02:31:41.908 086 11475.44 138.37 56825.51 88888.00 2018-03-27 02:31:42.408 086 11475.33 138.38 56825.26 88888.00 2018-03-27 02:31:42.908 086 11475.25 138.31 56825.01 88888.00 2018-03-27 02:31:43.408 086 11475.14 138.21 56824.81 88888.00 2018-03-27 02:31:43.908 086 11474.97 138.15 56824.58 88888.00 2018-03-27 02:31:44.408 086 11474.86 138.15 56824.34 88888.00 2018-03-27 02:31:44.908 086 11474.84 138.10 56824.11 88888.00 2018-03-27 02:31:45.408 086 11474.75 138.01 56823.90 88888.00 2018-03-27 02:31:45.908 086 11474.54 137.98 56823.71 88888.00 2018-03-27 02:31:46.408 086 11474.42 137.88 56823.50 88888.00 2018-03-27 02:31:46.908 086 11474.29 137.87 56823.22 88888.00 2018-03-27 02:31:47.408 086 11474.16 137.83 56823.03 88888.00 2018-03-27 02:31:47.908 086 11474.12 137.81 56822.84 88888.00 2018-03-27 02:31:48.408 086 11474.00 137.71 56822.51 88888.00 2018-03-27 02:31:48.908 086 11473.87 137.70 56822.24 88888.00 2018-03-27 02:31:49.408 086 11473.81 137.67 56821.92 88888.00 2018-03-27 02:31:49.908 086 11473.71 137.56 56821.67 88888.00 2018-03-27 02:31:50.408 086 11473.65 137.48 56821.40 88888.00 2018-03-27 02:31:50.908 086 11473.58 137.46 56821.11 88888.00 2018-03-27 02:31:51.408 086 11473.50 137.39 56820.87 88888.00 2018-03-27 02:31:51.908 086 11473.38 137.37 56820.60 88888.00 2018-03-27 02:31:52.408 086 11473.37 137.36 56820.31 88888.00 2018-03-27 02:31:52.908 086 11473.38 137.33 56820.10 88888.00 2018-03-27 02:31:53.408 086 11473.29 137.26 56819.88 88888.00 2018-03-27 02:31:53.908 086 11473.19 137.25 56819.69 88888.00 2018-03-27 02:31:54.908 086 11473.15 137.23 56819.28 88888.00 2018-03-27 02:31:55.408 086 11473.05 137.19 56819.09 88888.00 2018-03-27 02:31:55.908 086 11472.98 137.20 56818.93 88888.00 2018-03-27 02:31:56.408 086 11472.89 137.16 56818.79 88888.00 2018-03-27 02:31:56.908 086 11472.80 137.10 56818.63 88888.00 2018-03-27 02:31:57.408 086 11472.75 137.06 56818.44 88888.00 2018-03-27 02:31:57.908 086 11472.66 137.01 56818.28 88888.00 2018-03-27 02:31:58.408 086 11472.53 137.01 56818.13 88888.00 2018-03-27 02:31:58.908 086 11472.52 136.98 56817.93 88888.00 2018-03-27 02:31:59.408 086 11472.49 136.93 56817.69 88888.00 2018-03-27 02:31:59.909 086 11472.42 136.86 56817.55 88888.00 2018-03-27 02:32:00.409 086 11472.40 136.82 56817.41 88888.00 2018-03-27 02:32:00.909 086 11472.43 136.74 56817.18 88888.00 2018-03-27 02:32:01.409 086 11472.36 136.69 56816.98 88888.00 2018-03-27 02:32:01.909 086 11472.28 136.67 56816.79 88888.00 2018-03-27 02:32:02.409 086 11472.27 136.61 56816.62 88888.00 2018-03-27 02:32:02.909 086 11472.22 136.54 56816.42 88888.00 2018-03-27 02:32:03.409 086 11472.17 136.51 56816.29 88888.00 2018-03-27 02:32:03.909 086 11472.13 136.49 56816.15 88888.00 2018-03-27 02:32:04.409 086 11472.07 136.45 56816.01 88888.00 2018-03-27 02:32:04.909 086 11471.98 136.41 56815.89 88888.00 2018-03-27 02:32:05.409 086 11471.93 136.39 56815.76 88888.00 2018-03-27 02:32:05.909 086 11471.92 136.34 56815.57 88888.00 2018-03-27 02:32:06.409 086 11471.85 136.31 56815.43 88888.00 2018-03-27 02:32:06.909 086 11471.80 136.31 56815.39 88888.00 2018-03-27 02:32:07.409 086 11471.82 136.30 56815.25 88888.00 2018-03-27 02:32:07.909 086 11471.69 136.25 56815.03 88888.00 2018-03-27 02:32:08.409 086 11471.63 136.23 56814.95 88888.00 2018-03-27 02:32:08.909 086 11471.66 136.19 56814.81 88888.00 2018-03-27 02:32:09.409 086 11471.58 136.14 56814.71 88888.00 2018-03-27 02:32:09.909 086 11471.56 136.12 56814.58 88888.00 2018-03-27 02:32:10.409 086 11471.63 136.08 56814.41 88888.00 2018-03-27 02:32:10.909 086 11471.52 136.11 56814.37 88888.00 2018-03-27 02:32:11.409 086 11471.45 136.11 56814.30 88888.00 2018-03-27 02:32:11.909 086 11471.47 136.06 56814.11 88888.00 2018-03-27 02:32:12.409 086 11471.43 135.96 56813.96 88888.00 2018-03-27 02:32:12.909 086 11471.38 135.91 56813.85 88888.00 2018-03-27 02:32:13.409 086 11471.30 135.92 56813.70 88888.00 2018-03-27 02:32:13.909 086 11471.32 135.86 56813.50 88888.00 2018-03-27 02:32:14.409 086 11471.22 135.80 56813.41 88888.00 2018-03-27 02:32:14.909 086 11471.21 135.76 56813.24 88888.00 2018-03-27 02:32:15.409 086 11471.23 135.70 56813.01 88888.00 2018-03-27 02:32:15.909 086 11471.24 135.63 56812.88 88888.00 2018-03-27 02:32:16.409 086 11471.20 135.57 56812.64 88888.00 2018-03-27 02:32:16.909 086 11471.15 135.49 56812.46 88888.00 2018-03-27 02:32:17.409 086 11471.04 135.35 56812.31 88888.00 2018-03-27 02:32:18.409 086 11471.06 135.25 56811.84 88888.00 2018-03-27 02:32:18.909 086 11471.02 135.10 56811.66 88888.00 2018-03-27 02:32:19.409 086 11470.89 135.03 56811.46 88888.00 2018-03-27 02:32:19.909 086 11470.90 134.98 56811.27 88888.00 2018-03-27 02:32:20.409 086 11470.86 134.84 56811.02 88888.00 2018-03-27 02:32:20.909 086 11470.69 134.70 56810.82 88888.00 2018-03-27 02:32:21.409 086 11470.65 134.61 56810.70 88888.00 2018-03-27 02:32:21.909 086 11470.60 134.54 56810.52 88888.00 2018-03-27 02:32:22.409 086 11470.46 134.44 56810.33 88888.00 2018-03-27 02:32:22.909 086 11470.45 134.36 56810.12 88888.00 2018-03-27 02:32:23.409 086 11470.45 134.26 56809.92 88888.00 2018-03-27 02:32:23.909 086 11470.36 134.16 56809.71 88888.00 2018-03-27 02:32:24.409 086 11470.32 134.08 56809.58 88888.00 2018-03-27 02:32:24.909 086 11470.25 134.00 56809.39 88888.00 2018-03-27 02:32:25.409 086 11470.17 133.85 56809.28 88888.00 2018-03-27 02:32:25.909 086 11470.09 133.80 56809.10 88888.00 2018-03-27 02:32:26.409 086 11470.08 133.72 56808.90 88888.00 2018-03-27 02:32:26.909 086 11469.99 133.61 56808.70 88888.00 2018-03-27 02:32:27.409 086 11469.86 133.53 56808.52 88888.00 2018-03-27 02:32:27.909 086 11469.83 133.40 56808.24 88888.00 2018-03-27 02:32:28.409 086 11469.75 133.27 56807.94 88888.00 2018-03-27 02:32:28.909 086 11469.71 133.13 56807.78 88888.00 2018-03-27 02:32:29.409 086 11469.77 133.07 56807.56 88888.00 2018-03-27 02:32:29.909 086 11469.74 133.00 56807.34 88888.00 2018-03-27 02:32:30.409 086 11469.60 132.78 56807.20 88888.00 2018-03-27 02:32:30.909 086 11469.51 132.67 56807.09 88888.00 2018-03-27 02:32:31.409 086 11469.53 132.59 56806.95 88888.00 2018-03-27 02:32:31.909 086 11469.46 132.46 56806.73 88888.00 2018-03-27 02:32:32.409 086 11469.39 132.39 56806.60 88888.00 2018-03-27 02:32:32.909 086 11469.44 132.31 56806.46 88888.00 2018-03-27 02:32:33.409 086 11469.30 132.19 56806.28 88888.00 2018-03-27 02:32:33.909 086 11469.15 132.13 56806.12 88888.00 2018-03-27 02:32:34.409 086 11469.14 132.10 56806.01 88888.00 2018-03-27 02:32:34.909 086 11469.13 132.04 56805.89 88888.00 2018-03-27 02:32:35.409 086 11469.04 131.99 56805.85 88888.00 2018-03-27 02:32:35.909 086 11469.02 131.97 56805.69 88888.00 2018-03-27 02:32:36.409 086 11468.92 131.85 56805.48 88888.00 2018-03-27 02:32:36.909 086 11468.77 131.75 56805.29 88888.00 2018-03-27 02:32:37.409 086 11468.79 131.64 56805.13 88888.00 2018-03-27 02:32:37.909 086 11468.84 131.55 56804.93 88888.00 2018-03-27 02:32:38.409 086 11468.78 131.42 56804.72 88888.00 2018-03-27 02:32:38.909 086 11468.78 131.28 56804.54 88888.00 2018-03-27 02:32:39.409 086 11468.83 131.16 56804.27 88888.00 2018-03-27 02:32:39.909 086 11468.80 131.04 56804.07 88888.00 2018-03-27 02:32:40.409 086 11468.72 130.98 56803.89 88888.00 2018-03-27 02:32:40.909 086 11468.76 130.87 56803.69 88888.00 2018-03-27 02:32:41.409 086 11468.71 130.75 56803.44 88888.00 2018-03-27 02:32:41.909 086 11468.64 130.68 56803.26 88888.00 2018-03-27 02:32:42.409 086 11468.69 130.61 56803.11 88888.00 2018-03-27 02:32:42.909 086 11468.63 130.52 56802.90 88888.00 2018-03-27 02:32:43.409 086 11468.56 130.43 56802.80 88888.00 2018-03-27 02:32:43.909 086 11468.57 130.30 56802.67 88888.00 2018-03-27 02:32:44.409 086 11468.57 130.16 56802.48 88888.00 2018-03-27 02:32:44.909 086 11468.42 130.14 56802.32 88888.00 2018-03-27 02:32:45.409 086 11468.36 130.11 56802.21 88888.00 2018-03-27 02:32:45.909 086 11468.33 130.06 56802.08 88888.00 2018-03-27 02:32:46.409 086 11468.23 130.02 56801.98 88888.00 2018-03-27 02:32:46.909 086 11468.21 129.99 56801.89 88888.00 2018-03-27 02:32:47.409 086 11468.17 129.93 56801.82 88888.00 2018-03-27 02:32:47.909 086 11468.07 129.86 56801.72 88888.00 2018-03-27 02:32:48.409 086 11468.00 129.87 56801.68 88888.00 2018-03-27 02:32:48.909 086 11467.95 129.86 56801.65 88888.00 2018-03-27 02:32:49.909 086 11467.84 129.70 56801.53 88888.00 2018-03-27 02:32:50.409 086 11467.79 129.65 56801.46 88888.00 2018-03-27 02:32:50.909 086 11467.74 129.60 56801.40 88888.00 2018-03-27 02:32:51.409 086 11467.69 129.53 56801.34 88888.00 2018-03-27 02:32:51.909 086 11467.73 129.51 56801.24 88888.00 2018-03-27 02:32:52.409 086 11467.70 129.43 56801.17 88888.00 2018-03-27 02:32:52.909 086 11467.65 129.36 56801.07 88888.00 2018-03-27 02:32:53.409 086 11467.61 129.26 56800.99 88888.00 2018-03-27 02:32:53.909 086 11467.60 129.19 56800.91 88888.00 2018-03-27 02:32:54.409 086 11467.52 129.10 56800.82 88888.00 2018-03-27 02:32:54.909 086 11467.51 129.05 56800.73 88888.00 2018-03-27 02:32:55.409 086 11467.52 128.98 56800.59 88888.00 2018-03-27 02:32:55.909 086 11467.47 128.86 56800.43 88888.00 2018-03-27 02:32:56.409 086 11467.41 128.76 56800.27 88888.00 2018-03-27 02:32:56.909 086 11467.44 128.70 56800.06 88888.00 2018-03-27 02:32:57.409 086 11467.39 128.62 56799.95 88888.00 2018-03-27 02:32:57.909 086 11467.45 128.53 56799.82 88888.00 2018-03-27 02:32:58.409 086 11467.46 128.45 56799.69 88888.00 2018-03-27 02:32:58.909 086 11467.41 128.38 56799.50 88888.00 2018-03-27 02:32:59.409 086 11467.35 128.24 56799.34 88888.00 2018-03-27 02:32:59.909 086 11467.45 128.12 56799.13 88888.00 2018-03-27 02:33:00.409 086 11467.47 128.00 56798.86 88888.00 2018-03-27 02:33:00.909 086 11467.38 127.83 56798.56 88888.00 2018-03-27 02:33:01.409 086 11467.31 127.68 56798.32 88888.00 2018-03-27 02:33:01.909 086 11467.31 127.54 56798.10 88888.00 2018-03-27 02:33:02.409 086 11467.21 127.42 56797.84 88888.00 2018-03-27 02:33:02.909 086 11467.26 127.34 56797.59 88888.00 2018-03-27 02:33:03.409 086 11467.27 127.21 56797.35 88888.00 2018-03-27 02:33:03.909 086 11467.18 127.08 56797.14 88888.00 2018-03-27 02:33:04.409 086 11467.13 126.98 56797.01 88888.00 2018-03-27 02:33:04.909 086 11467.11 126.86 56796.89 88888.00 2018-03-27 02:33:05.409 086 11467.04 126.76 56796.77 88888.00 2018-03-27 02:33:05.909 086 11467.03 126.68 56796.70 88888.00 2018-03-27 02:33:06.409 086 11466.96 126.57 56796.63 88888.00 2018-03-27 02:33:06.909 086 11466.93 126.45 56796.56 88888.00 2018-03-27 02:33:07.909 086 11466.89 126.25 56796.27 88888.00 2018-03-27 02:33:08.409 086 11466.86 126.15 56796.10 88888.00 2018-03-27 02:33:08.909 086 11466.71 126.07 56796.01 88888.00 2018-03-27 02:33:09.409 086 11466.70 125.94 56795.94 88888.00 2018-03-27 02:33:09.909 086 11466.72 125.83 56795.87 88888.00 2018-03-27 02:33:10.409 086 11466.66 125.74 56795.81 88888.00 2018-03-27 02:33:10.909 086 11466.59 125.63 56795.74 88888.00 2018-03-27 02:33:11.409 086 11466.57 125.53 56795.65 88888.00 2018-03-27 02:33:11.909 086 11466.48 125.44 56795.52 88888.00 2018-03-27 02:33:12.409 086 11466.36 125.36 56795.40 88888.00 2018-03-27 02:33:12.909 086 11466.36 125.21 56795.30 88888.00 2018-03-27 02:33:13.409 086 11466.26 125.09 56795.18 88888.00 2018-03-27 02:33:13.909 086 11466.13 124.97 56795.09 88888.00 2018-03-27 02:33:14.409 086 11466.17 124.87 56795.01 88888.00 2018-03-27 02:33:14.909 086 11466.09 124.72 56794.96 88888.00 2018-03-27 02:33:15.409 086 11466.01 124.63 56794.98 88888.00 2018-03-27 02:33:15.909 086 11465.92 124.54 56794.99 88888.00 2018-03-27 02:33:16.409 086 11465.87 124.43 56794.89 88888.00 2018-03-27 02:33:16.909 086 11465.78 124.30 56794.78 88888.00 2018-03-27 02:33:17.409 086 11465.72 124.19 56794.68 88888.00 2018-03-27 02:33:17.909 086 11465.66 123.97 56794.60 88888.00 2018-03-27 02:33:18.409 086 11465.55 123.79 56794.52 88888.00 2018-03-27 02:33:18.909 086 11465.48 123.72 56794.46 88888.00 2018-03-27 02:33:19.409 086 11465.41 123.63 56794.36 88888.00 2018-03-27 02:33:19.909 086 11465.27 123.52 56794.21 88888.00 2018-03-27 02:33:20.409 086 11465.23 123.41 56794.02 88888.00 2018-03-27 02:33:20.909 086 11465.17 123.24 56793.83 88888.00 2018-03-27 02:33:21.409 086 11465.05 123.06 56793.67 88888.00 2018-03-27 02:33:21.909 086 11464.98 122.98 56793.50 88888.00 2018-03-27 02:33:22.409 086 11464.99 122.90 56793.32 88888.00 2018-03-27 02:33:22.909 086 11464.92 122.77 56793.18 88888.00 2018-03-27 02:33:23.409 086 11464.84 122.60 56793.05 88888.00 2018-03-27 02:33:23.909 086 11464.78 122.50 56792.90 88888.00 2018-03-27 02:33:24.409 086 11464.70 122.34 56792.84 88888.00 2018-03-27 02:33:24.909 086 11464.57 122.19 56792.73 88888.00 2018-03-27 02:33:25.409 086 11464.55 122.11 56792.61 88888.00 2018-03-27 02:33:25.909 086 11464.56 122.02 56792.47 88888.00 2018-03-27 02:33:26.409 086 11464.43 121.86 56792.29 88888.00 2018-03-27 02:33:26.909 086 11464.37 121.72 56792.18 88888.00 2018-03-27 02:33:27.409 086 11464.34 121.64 56792.09 88888.00 2018-03-27 02:33:27.909 086 11464.22 121.59 56792.01 88888.00 2018-03-27 02:33:28.409 086 11464.12 121.51 56791.87 88888.00 2018-03-27 02:33:28.909 086 11464.09 121.41 56791.69 88888.00 2018-03-27 02:33:29.409 086 11464.01 121.21 56791.57 88888.00 2018-03-27 02:33:29.909 086 11463.92 121.06 56791.46 88888.00 2018-03-27 02:33:30.409 086 11463.88 120.95 56791.31 88888.00 2018-03-27 02:33:31.409 086 11463.81 120.67 56790.91 88888.00 2018-03-27 02:33:31.909 086 11463.85 120.50 56790.75 88888.00 2018-03-27 02:33:32.409 086 11463.87 120.38 56790.53 88888.00 2018-03-27 02:33:32.909 086 11463.78 120.22 56790.36 88888.00 2018-03-27 02:33:33.409 086 11463.78 120.14 56790.26 88888.00 2018-03-27 02:33:33.909 086 11463.90 120.07 56790.09 88888.00 2018-03-27 02:33:34.409 086 11463.87 119.93 56789.96 88888.00 2018-03-27 02:33:34.909 086 11463.80 119.85 56789.91 88888.00 2018-03-27 02:33:35.409 086 11463.80 119.77 56789.83 88888.00 2018-03-27 02:33:35.909 086 11463.78 119.72 56789.76 88888.00 2018-03-27 02:33:36.409 086 11463.77 119.60 56789.68 88888.00 2018-03-27 02:33:36.909 086 11463.73 119.50 56789.51 88888.00 2018-03-27 02:33:37.409 086 11463.74 119.41 56789.37 88888.00 2018-03-27 02:33:37.909 086 11463.77 119.30 56789.30 88888.00 2018-03-27 02:33:38.409 086 11463.74 119.18 56789.20 88888.00 2018-03-27 02:33:38.909 086 11463.70 119.06 56789.13 88888.00 2018-03-27 02:33:39.409 086 11463.58 118.99 56789.08 88888.00 2018-03-27 02:33:39.909 086 11463.57 118.92 56789.05 88888.00 2018-03-27 02:33:40.409 086 11463.56 118.77 56788.98 88888.00 2018-03-27 02:33:40.909 086 11463.44 118.66 56788.89 88888.00 2018-03-27 02:33:41.409 086 11463.29 118.62 56788.88 88888.00 2018-03-27 02:33:41.909 086 11463.30 118.58 56788.82 88888.00 2018-03-27 02:33:42.409 086 11463.18 118.48 56788.80 88888.00 2018-03-27 02:33:42.909 086 11463.14 118.37 56788.79 88888.00 2018-03-27 02:33:43.409 086 11463.14 118.29 56788.81 88888.00 2018-03-27 02:33:43.909 086 11463.03 118.17 56788.79 88888.00 2018-03-27 02:33:44.409 086 11462.90 118.12 56788.75 88888.00 2018-03-27 02:33:44.909 086 11462.86 118.09 56788.74 88888.00 2018-03-27 02:33:45.409 086 11462.79 118.03 56788.70 88888.00 2018-03-27 02:33:45.909 086 11462.67 117.92 56788.66 88888.00 2018-03-27 02:33:46.409 086 11462.62 117.81 56788.66 88888.00 2018-03-27 02:33:46.909 086 11462.55 117.71 56788.63 88888.00 2018-03-27 02:33:47.409 086 11462.39 117.61 56788.52 88888.00 2018-03-27 02:33:47.909 086 11462.25 117.49 56788.47 88888.00 2018-03-27 02:33:48.409 086 11462.21 117.39 56788.44 88888.00 2018-03-27 02:33:48.909 086 11462.09 117.34 56788.44 88888.00 2018-03-27 02:33:49.409 086 11462.09 117.27 56788.49 88888.00 2018-03-27 02:33:49.909 086 11462.06 117.20 56788.43 88888.00 2018-03-27 02:33:50.409 086 11461.96 117.14 56788.39 88888.00 2018-03-27 02:33:51.409 086 11461.80 116.94 56788.34 88888.00 2018-03-27 02:33:51.909 086 11461.75 116.83 56788.33 88888.00 2018-03-27 02:33:52.409 086 11461.63 116.73 56788.25 88888.00 2018-03-27 02:33:52.909 086 11461.55 116.68 56788.24 88888.00 2018-03-27 02:33:53.409 086 11461.47 116.57 56788.30 88888.00 2018-03-27 02:33:53.909 086 11461.35 116.52 56788.24 88888.00 2018-03-27 02:33:54.409 086 11461.29 116.51 56788.20 88888.00 2018-03-27 02:33:54.909 086 11461.24 116.51 56788.27 88888.00 2018-03-27 02:33:55.409 086 11461.16 116.39 56788.27 88888.00 2018-03-27 02:33:55.909 086 11461.14 116.30 56788.30 88888.00 2018-03-27 02:33:56.410 086 11461.14 116.26 56788.30 88888.00 2018-03-27 02:33:56.910 086 11460.99 116.19 56788.30 88888.00 2018-03-27 02:33:57.410 086 11460.92 116.17 56788.31 88888.00 2018-03-27 02:33:57.910 086 11460.89 116.14 56788.33 88888.00 2018-03-27 02:33:58.410 086 11460.84 116.07 56788.33 88888.00 2018-03-27 02:33:58.910 086 11460.75 116.00 56788.33 88888.00 2018-03-27 02:33:59.410 086 11460.75 116.03 56788.28 88888.00 2018-03-27 02:33:59.910 086 11460.74 115.98 56788.22 88888.00 2018-03-27 02:34:00.410 086 11460.59 115.92 56788.21 88888.00 2018-03-27 02:34:00.910 086 11460.54 115.84 56788.20 88888.00 2018-03-27 02:34:01.410 086 11460.61 115.76 56788.16 88888.00 2018-03-27 02:34:01.910 086 11460.59 115.70 56788.11 88888.00 2018-03-27 02:34:02.410 086 11460.54 115.69 56788.04 88888.00 2018-03-27 02:34:02.910 086 11460.54 115.58 56788.03 88888.00 2018-03-27 02:34:03.410 086 11460.46 115.55 56788.05 88888.00 2018-03-27 02:34:03.910 086 11460.43 115.56 56788.02 88888.00 2018-03-27 02:34:04.410 086 11460.46 115.50 56788.02 88888.00 2018-03-27 02:34:04.910 086 11460.40 115.40 56787.99 88888.00 2018-03-27 02:34:05.410 086 11460.30 115.37 56787.97 88888.00 2018-03-27 02:34:05.910 086 11460.29 115.35 56788.01 88888.00 2018-03-27 02:34:06.410 086 11460.20 115.24 56788.03 88888.00 2018-03-27 02:34:06.910 086 11460.12 115.26 56788.02 88888.00 2018-03-27 02:34:07.410 086 11460.09 115.24 56788.04 88888.00 2018-03-27 02:34:07.910 086 11459.99 115.18 56788.04 88888.00 2018-03-27 02:34:08.410 086 11459.90 115.12 56788.11 88888.00 2018-03-27 02:34:08.910 086 11459.84 115.08 56788.12 88888.00 2018-03-27 02:34:09.410 086 11459.83 115.02 56788.11 88888.00 2018-03-27 02:34:09.910 086 11459.76 114.97 56788.14 88888.00 2018-03-27 02:34:10.410 086 11459.70 114.92 56788.14 88888.00 2018-03-27 02:34:10.910 086 11459.71 114.91 56788.12 88888.00 2018-03-27 02:34:11.410 086 11459.71 114.94 56788.12 88888.00 2018-03-27 02:34:11.910 086 11459.62 114.90 56788.14 88888.00 2018-03-27 02:34:12.410 086 11459.62 114.85 56788.18 88888.00 2018-03-27 02:34:12.910 086 11459.60 114.84 56788.15 88888.00 2018-03-27 02:34:13.410 086 11459.49 114.79 56788.15 88888.00 2018-03-27 02:34:13.910 086 11459.48 114.78 56788.10 88888.00 2018-03-27 02:34:14.410 086 11459.53 114.69 56788.05 88888.00 2018-03-27 02:34:14.910 086 11459.50 114.64 56787.98 88888.00 2018-03-27 02:34:15.410 086 11459.49 114.67 56787.98 88888.00 2018-03-27 02:34:15.910 086 11459.53 114.62 56787.95 88888.00 2018-03-27 02:34:16.410 086 11459.49 114.55 56787.89 88888.00 2018-03-27 02:34:16.910 086 11459.59 114.55 56787.83 88888.00 2018-03-27 02:34:17.410 086 11459.69 114.48 56787.90 88888.00 2018-03-27 02:34:17.910 086 11459.63 114.41 56787.97 88888.00 2018-03-27 02:34:18.410 086 11459.61 114.45 56787.91 88888.00 2018-03-27 02:34:18.910 086 11459.64 114.45 56787.93 88888.00 2018-03-27 02:34:19.410 086 11459.61 114.33 56787.97 88888.00 2018-03-27 02:34:19.910 086 11459.61 114.26 56787.99 88888.00 2018-03-27 02:34:20.410 086 11459.62 114.23 56787.97 88888.00 2018-03-27 02:34:20.910 086 11459.61 114.19 56788.02 88888.00 2018-03-27 02:34:21.410 086 11459.54 114.21 56788.04 88888.00 2018-03-27 02:34:21.910 086 11459.50 114.20 56788.05 88888.00 2018-03-27 02:34:23.410 086 11459.39 114.21 56788.18 88888.00 2018-03-27 02:34:23.910 086 11459.45 114.15 56788.24 88888.00 2018-03-27 02:34:24.410 086 11459.39 114.10 56788.23 88888.00 2018-03-27 02:34:24.910 086 11459.35 114.14 56788.28 88888.00 2018-03-27 02:34:25.410 086 11459.39 114.11 56788.30 88888.00 2018-03-27 02:34:25.910 086 11459.34 114.02 56788.33 88888.00 2018-03-27 02:34:26.410 086 11459.26 114.02 56788.37 88888.00 2018-03-27 02:34:26.910 086 11459.22 113.99 56788.42 88888.00 2018-03-27 02:34:27.410 086 11459.24 113.93 56788.41 88888.00 2018-03-27 02:34:27.910 086 11459.19 113.96 56788.39 88888.00 2018-03-27 02:34:28.410 086 11459.18 113.95 56788.39 88888.00 2018-03-27 02:34:28.910 086 11459.20 113.92 56788.40 88888.00 2018-03-27 02:34:29.410 086 11459.10 113.88 56788.42 88888.00 2018-03-27 02:34:29.910 086 11459.15 113.82 56788.49 88888.00 2018-03-27 02:34:30.410 086 11459.19 113.81 56788.49 88888.00 2018-03-27 02:34:30.910 086 11459.18 113.75 56788.44 88888.00 2018-03-27 02:34:31.410 086 11459.17 113.70 56788.44 88888.00 2018-03-27 02:34:31.910 086 11459.14 113.67 56788.48 88888.00 2018-03-27 02:34:32.910 086 11459.07 113.55 56788.34 88888.00 2018-03-27 02:34:33.410 086 11459.10 113.51 56788.35 88888.00 2018-03-27 02:34:33.910 086 11459.06 113.47 56788.35 88888.00 2018-03-27 02:34:34.410 086 11459.00 113.49 56788.40 88888.00 2018-03-27 02:34:34.910 086 11459.04 113.46 56788.37 88888.00 2018-03-27 02:34:35.410 086 11459.00 113.38 56788.35 88888.00 2018-03-27 02:34:35.910 086 11458.93 113.34 56788.31 88888.00 2018-03-27 02:34:36.410 086 11458.90 113.31 56788.33 88888.00 2018-03-27 02:34:36.910 086 11458.94 113.33 56788.35 88888.00 2018-03-27 02:34:37.410 086 11458.91 113.31 56788.31 88888.00 2018-03-27 02:34:37.910 086 11458.85 113.24 56788.30 88888.00 2018-03-27 02:34:38.410 086 11458.88 113.18 56788.31 88888.00 2018-03-27 02:34:38.910 086 11458.87 113.15 56788.34 88888.00 2018-03-27 02:34:39.410 086 11458.83 113.17 56788.34 88888.00 2018-03-27 02:34:39.910 086 11458.87 113.13 56788.33 88888.00 2018-03-27 02:34:40.410 086 11458.87 113.07 56788.30 88888.00 2018-03-27 02:34:40.910 086 11458.84 113.06 56788.31 88888.00 2018-03-27 02:34:41.410 086 11458.88 113.06 56788.36 88888.00 2018-03-27 02:34:41.910 086 11458.88 113.05 56788.57 88888.00 2018-03-27 02:34:42.410 086 11458.83 113.00 56789.26 88888.00 2018-03-27 02:34:42.910 086 11458.80 112.97 56789.47 88888.00 2018-03-27 02:34:43.410 086 11458.85 112.99 56789.51 88888.00 2018-03-27 02:34:43.910 086 11458.85 112.97 56789.51 88888.00 2018-03-27 02:34:44.410 086 11458.84 112.88 56789.51 88888.00 2018-03-27 02:34:44.910 086 11458.85 112.86 56789.47 88888.00 2018-03-27 02:34:45.410 086 11458.83 112.84 56789.47 88888.00 2018-03-27 02:34:45.910 086 11458.81 112.85 56789.50 88888.00 2018-03-27 02:34:46.410 086 11458.81 112.80 56789.47 88888.00 2018-03-27 02:34:46.910 086 11458.83 112.71 56789.45 88888.00 2018-03-27 02:34:47.410 086 11458.79 112.66 56789.40 88888.00 2018-03-27 02:34:47.910 086 11458.80 112.64 56789.40 88888.00 2018-03-27 02:34:48.410 086 11458.84 112.59 56789.40 88888.00 2018-03-27 02:34:48.910 086 11458.77 112.53 56789.37 88888.00 2018-03-27 02:34:49.410 086 11458.74 112.51 56789.39 88888.00 2018-03-27 02:34:49.910 086 11458.78 112.49 56789.38 88888.00 2018-03-27 02:34:50.910 086 11458.69 112.42 56789.39 88888.00 2018-03-27 02:34:51.410 086 11458.67 112.34 56789.37 88888.00 2018-03-27 02:34:51.910 086 11458.64 112.26 56789.33 88888.00 2018-03-27 02:34:52.410 086 11458.60 112.29 56789.24 88888.00 2018-03-27 02:34:52.910 086 11458.66 112.25 56789.29 88888.00 2018-03-27 02:34:53.410 086 11458.64 112.19 56789.20 88888.00 2018-03-27 02:34:53.910 086 11458.64 112.16 56789.15 88888.00 2018-03-27 02:34:54.410 086 11458.62 112.10 56789.11 88888.00 2018-03-27 02:34:54.910 086 11458.63 112.03 56789.06 88888.00 2018-03-27 02:34:55.410 086 11458.69 112.02 56788.97 88888.00 2018-03-27 02:34:55.910 086 11458.71 112.00 56788.94 88888.00 2018-03-27 02:34:56.410 086 11458.73 111.95 56788.88 88888.00 2018-03-27 02:34:56.910 086 11458.79 111.91 56788.87 88888.00 2018-03-27 02:34:57.410 086 11458.83 111.92 56788.82 88888.00 2018-03-27 02:34:57.910 086 11458.87 111.86 56788.82 88888.00 2018-03-27 02:34:58.410 086 11458.83 111.82 56788.85 88888.00 2018-03-27 02:34:58.910 086 11458.85 111.81 56788.81 88888.00 2018-03-27 02:34:59.410 086 11458.88 111.76 56788.86 88888.00 2018-03-27 02:34:59.910 086 11458.86 111.76 56788.80 88888.00 2018-03-27 02:35:00.410 086 11458.85 111.68 56788.69 88888.00 2018-03-27 02:35:00.910 086 11458.83 111.62 56788.68 88888.00 2018-03-27 02:35:01.410 086 11458.87 111.58 56788.65 88888.00 2018-03-27 02:35:01.910 086 11458.85 111.50 56788.62 88888.00 2018-03-27 02:35:02.410 086 11458.84 111.50 56788.60 88888.00 2018-03-27 02:35:02.910 086 11458.87 111.47 56788.53 88888.00 2018-03-27 02:35:03.410 086 11458.81 111.40 56788.47 88888.00 2018-03-27 02:35:04.410 086 11458.78 111.31 56788.44 88888.00 2018-03-27 02:35:04.910 086 11458.76 111.25 56788.37 88888.00 2018-03-27 02:35:05.410 086 11458.83 111.22 56788.31 88888.00 2018-03-27 02:35:05.910 086 11458.86 111.20 56788.27 88888.00 2018-03-27 02:35:06.410 086 11458.77 111.14 56788.21 88888.00 2018-03-27 02:35:06.910 086 11458.76 111.13 56788.11 88888.00 2018-03-27 02:35:07.410 086 11458.84 111.11 56788.04 88888.00 2018-03-27 02:35:07.910 086 11458.84 111.07 56787.93 88888.00 2018-03-27 02:35:08.410 086 11458.79 111.04 56787.32 88888.00 2018-03-27 02:35:08.910 086 11458.80 111.04 56786.81 88888.00 2018-03-27 02:35:09.410 086 11458.88 110.97 56786.68 88888.00 2018-03-27 02:35:09.910 086 11458.86 110.89 56786.64 88888.00 2018-03-27 02:35:10.410 086 11458.91 110.90 56786.61 88888.00 2018-03-27 02:35:10.910 086 11458.97 110.89 56786.54 88888.00 2018-03-27 02:35:11.410 086 11458.91 110.88 56786.55 88888.00 2018-03-27 02:35:11.910 086 11458.88 110.82 56786.53 88888.00 2018-03-27 02:35:12.410 086 11458.84 110.81 56786.47 88888.00 2018-03-27 02:35:12.910 086 11458.81 110.76 56786.45 88888.00 2018-03-27 02:35:13.410 086 11458.80 110.74 56786.49 88888.00 2018-03-27 02:35:13.910 086 11458.76 110.72 56786.48 88888.00 2018-03-27 02:35:14.410 086 11458.76 110.66 56786.50 88888.00 2018-03-27 02:35:14.910 086 11458.77 110.66 56786.53 88888.00 2018-03-27 02:35:15.410 086 11458.70 110.66 56786.55 88888.00 2018-03-27 02:35:15.910 086 11458.69 110.59 56786.54 88888.00 2018-03-27 02:35:16.410 086 11458.64 110.56 56786.55 88888.00 2018-03-27 02:35:16.910 086 11458.64 110.53 56786.54 88888.00 2018-03-27 02:35:17.410 086 11458.70 110.52 56786.50 88888.00 2018-03-27 02:35:17.910 086 11458.65 110.49 56786.48 88888.00 2018-03-27 02:35:18.410 086 11458.66 110.43 56786.53 88888.00 2018-03-27 02:35:18.910 086 11458.64 110.38 56786.53 88888.00 2018-03-27 02:35:19.410 086 11458.56 110.33 56786.53 88888.00 2018-03-27 02:35:19.910 086 11458.56 110.36 56786.56 88888.00 2018-03-27 02:35:20.410 086 11458.59 110.38 56786.51 88888.00 2018-03-27 02:35:20.910 086 11458.55 110.30 56786.47 88888.00 2018-03-27 02:35:21.410 086 11458.50 110.27 56786.43 88888.00 2018-03-27 02:35:21.910 086 11458.52 110.23 56786.47 88888.00 2018-03-27 02:35:22.410 086 11458.53 110.18 56786.42 88888.00 2018-03-27 02:35:22.910 086 11458.48 110.12 56786.38 88888.00 2018-03-27 02:35:23.410 086 11458.46 110.06 56786.29 88888.00 2018-03-27 02:35:23.910 086 11458.46 110.06 56786.28 88888.00 2018-03-27 02:35:24.410 086 11458.41 110.01 56786.25 88888.00 2018-03-27 02:35:24.910 086 11458.39 109.96 56786.19 88888.00 2018-03-27 02:35:25.410 086 11458.37 109.96 56786.19 88888.00 2018-03-27 02:35:25.910 086 11458.31 109.92 56786.15 88888.00 2018-03-27 02:35:26.410 086 11458.30 109.88 56786.17 88888.00 2018-03-27 02:35:26.910 086 11458.34 109.91 56786.13 88888.00 2018-03-27 02:35:27.410 086 11458.36 109.87 56786.13 88888.00 2018-03-27 02:35:27.910 086 11458.29 109.82 56786.08 88888.00 2018-03-27 02:35:28.410 086 11458.34 109.78 56786.08 88888.00 2018-03-27 02:35:28.910 086 11458.38 109.75 56786.08 88888.00 2018-03-27 02:35:29.410 086 11458.34 109.75 56786.04 88888.00 2018-03-27 02:35:29.910 086 11458.34 109.71 56785.99 88888.00 2018-03-27 02:35:30.410 086 11458.43 109.66 56786.00 88888.00 2018-03-27 02:35:30.910 086 11458.38 109.66 56786.02 88888.00 2018-03-27 02:35:31.410 086 11458.31 109.61 56785.92 88888.00 2018-03-27 02:35:31.910 086 11458.31 109.58 56785.86 88888.00 2018-03-27 02:35:32.410 086 11458.28 109.57 56785.78 88888.00 2018-03-27 02:35:32.910 086 11458.21 109.51 56785.76 88888.00 2018-03-27 02:35:33.410 086 11458.25 109.47 56785.74 88888.00 2018-03-27 02:35:33.910 086 11458.22 109.46 56785.66 88888.00 2018-03-27 02:35:34.410 086 11458.22 109.50 56785.63 88888.00 2018-03-27 02:35:34.910 086 11458.20 109.48 56785.57 88888.00 2018-03-27 02:35:35.410 086 11458.24 109.41 56785.45 88888.00 2018-03-27 02:35:35.910 086 11458.24 109.32 56785.35 88888.00 2018-03-27 02:35:36.410 086 11458.22 109.30 56785.34 88888.00 2018-03-27 02:35:36.910 086 11458.25 109.27 56785.22 88888.00 2018-03-27 02:35:37.410 086 11458.24 109.21 56785.20 88888.00 2018-03-27 02:35:37.910 086 11458.22 109.19 56785.15 88888.00 2018-03-27 02:35:38.410 086 11458.29 109.17 56785.12 88888.00 2018-03-27 02:35:38.910 086 11458.30 109.16 56785.04 88888.00 2018-03-27 02:35:39.410 086 11458.20 109.10 56785.03 88888.00 2018-03-27 02:35:39.910 086 11458.24 109.05 56785.01 88888.00 2018-03-27 02:35:40.410 086 11458.25 109.03 56784.99 88888.00 2018-03-27 02:35:40.910 086 11458.25 109.00 56785.03 88888.00 2018-03-27 02:35:41.410 086 11458.27 109.00 56785.07 88888.00 2018-03-27 02:35:41.910 086 11458.25 108.96 56785.04 88888.00 2018-03-27 02:35:42.410 086 11458.20 108.97 56784.97 88888.00 2018-03-27 02:35:42.910 086 11458.28 108.96 56784.95 88888.00 2018-03-27 02:35:43.910 086 11458.29 108.86 56784.95 88888.00 2018-03-27 02:35:44.410 086 11458.31 108.86 56785.01 88888.00 2018-03-27 02:35:44.910 086 11458.37 108.85 56785.00 88888.00 2018-03-27 02:35:45.910 086 11458.35 108.78 56784.94 88888.00 2018-03-27 02:35:46.410 086 11458.45 108.75 56784.86 88888.00 2018-03-27 02:35:46.910 086 11458.38 108.70 56784.77 88888.00 2018-03-27 02:35:47.410 086 11458.38 108.69 56784.67 88888.00 2018-03-27 02:35:47.910 086 11458.51 108.69 56784.62 88888.00 2018-03-27 02:35:48.410 086 11458.55 108.62 56784.51 88888.00 2018-03-27 02:35:48.910 086 11458.44 108.55 56784.37 88888.00 2018-03-27 02:35:49.410 086 11458.44 108.51 56784.32 88888.00 2018-03-27 02:35:49.910 086 11458.48 108.41 56784.35 88888.00 2018-03-27 02:35:50.410 086 11458.43 108.39 56784.30 88888.00 2018-03-27 02:35:50.911 086 11458.44 108.39 56784.29 88888.00 2018-03-27 02:35:51.411 086 11458.46 108.37 56784.27 88888.00 2018-03-27 02:35:51.911 086 11458.45 108.32 56784.25 88888.00 2018-03-27 02:35:52.411 086 11458.49 108.38 56784.25 88888.00 2018-03-27 02:35:52.911 086 11458.50 108.41 56784.20 88888.00 2018-03-27 02:35:53.411 086 11458.43 108.42 56784.19 88888.00 2018-03-27 02:35:53.911 086 11458.38 108.38 56784.19 88888.00 2018-03-27 02:35:54.411 086 11458.43 108.41 56784.11 88888.00 2018-03-27 02:35:54.911 086 11458.44 108.43 56784.09 88888.00 2018-03-27 02:35:55.411 086 11458.32 108.43 56784.03 88888.00 2018-03-27 02:35:55.911 086 11458.37 108.39 56784.01 88888.00 2018-03-27 02:35:56.411 086 11458.35 108.41 56783.98 88888.00 2018-03-27 02:35:56.911 086 11458.29 108.35 56783.95 88888.00 2018-03-27 02:35:57.411 086 11458.39 108.29 56783.98 88888.00 2018-03-27 02:35:57.911 086 11458.46 108.26 56783.90 88888.00 2018-03-27 02:35:58.411 086 11458.39 108.23 56783.82 88888.00 2018-03-27 02:35:58.911 086 11458.41 108.21 56783.74 88888.00 2018-03-27 02:35:59.411 086 11458.50 108.17 56783.74 88888.00 2018-03-27 02:35:59.911 086 11458.37 108.17 56783.71 88888.00 2018-03-27 02:36:00.411 086 11458.37 108.11 56783.62 88888.00 2018-03-27 02:36:00.911 086 11458.44 108.15 56783.53 88888.00 2018-03-27 02:36:01.411 086 11458.42 108.14 56783.49 88888.00 2018-03-27 02:36:01.911 086 11458.39 108.12 56783.50 88888.00 2018-03-27 02:36:02.411 086 11458.49 108.12 56783.45 88888.00 2018-03-27 02:36:02.911 086 11458.51 108.12 56783.36 88888.00 2018-03-27 02:36:03.411 086 11458.48 108.07 56783.28 88888.00 2018-03-27 02:36:03.911 086 11458.55 108.08 56783.23 88888.00 2018-03-27 02:36:04.411 086 11458.59 108.04 56783.14 88888.00 2018-03-27 02:36:04.911 086 11458.59 108.02 56783.08 88888.00 2018-03-27 02:36:05.411 086 11458.65 108.02 56783.03 88888.00 2018-03-27 02:36:05.911 086 11458.71 108.05 56782.94 88888.00 2018-03-27 02:36:06.411 086 11458.77 108.07 56782.88 88888.00 2018-03-27 02:36:06.911 086 11458.76 108.08 56782.82 88888.00 2018-03-27 02:36:07.411 086 11458.80 108.03 56782.75 88888.00 2018-03-27 02:36:07.911 086 11458.79 107.97 56782.72 88888.00 2018-03-27 02:36:08.411 086 11458.77 107.89 56782.66 88888.00 2018-03-27 02:36:08.911 086 11458.84 107.90 56782.60 88888.00 2018-03-27 02:36:09.411 086 11458.84 107.94 56782.52 88888.00 2018-03-27 02:36:09.911 086 11458.78 107.87 56782.44 88888.00 2018-03-27 02:36:10.411 086 11458.87 107.90 56782.44 88888.00 2018-03-27 02:36:10.911 086 11458.98 107.84 56782.39 88888.00 2018-03-27 02:36:11.411 086 11459.00 107.82 56782.30 88888.00 2018-03-27 02:36:11.911 086 11459.01 107.85 56782.31 88888.00 2018-03-27 02:36:12.411 086 11459.06 107.82 56782.31 88888.00 2018-03-27 02:36:12.911 086 11459.06 107.90 56782.30 88888.00 2018-03-27 02:36:13.411 086 11459.07 107.91 56782.33 88888.00 2018-03-27 02:36:13.911 086 11459.15 107.90 56782.31 88888.00 2018-03-27 02:36:14.411 086 11459.14 107.83 56782.28 88888.00 2018-03-27 02:36:14.911 086 11459.15 107.80 56782.24 88888.00 2018-03-27 02:36:15.411 086 11459.22 107.80 56782.21 88888.00 2018-03-27 02:36:15.911 086 11459.25 107.78 56782.19 88888.00 2018-03-27 02:36:16.911 086 11459.25 107.82 56782.10 88888.00 2018-03-27 02:36:17.411 086 11459.31 107.76 56782.06 88888.00 2018-03-27 02:36:17.911 086 11459.27 107.83 56782.05 88888.00 2018-03-27 02:36:18.411 086 11459.31 107.80 56782.05 88888.00 2018-03-27 02:36:18.911 086 11459.34 107.80 56782.01 88888.00 2018-03-27 02:36:19.411 086 11459.33 107.76 56781.99 88888.00 2018-03-27 02:36:19.911 086 11459.33 107.78 56782.01 88888.00 2018-03-27 02:36:20.411 086 11459.41 107.81 56782.01 88888.00 2018-03-27 02:36:20.911 086 11459.39 107.82 56781.99 88888.00 2018-03-27 02:36:21.411 086 11459.34 107.82 56781.94 88888.00 2018-03-27 02:36:21.911 086 11459.43 107.85 56781.92 88888.00 2018-03-27 02:36:22.411 086 11459.43 107.78 56781.89 88888.00 2018-03-27 02:36:22.911 086 11459.43 107.74 56781.87 88888.00 2018-03-27 02:36:23.411 086 11459.49 107.69 56781.87 88888.00 2018-03-27 02:36:23.911 086 11459.55 107.67 56781.86 88888.00 2018-03-27 02:36:24.411 086 11459.50 107.70 56781.87 88888.00 2018-03-27 02:36:24.911 086 11459.54 107.71 56781.80 88888.00 2018-03-27 02:36:25.411 086 11459.59 107.69 56781.80 88888.00 2018-03-27 02:36:25.911 086 11459.61 107.70 56781.79 88888.00 2018-03-27 02:36:26.411 086 11459.63 107.64 56781.86 88888.00 2018-03-27 02:36:27.411 086 11459.68 107.55 56781.89 88888.00 2018-03-27 02:36:27.911 086 11459.71 107.58 56781.88 88888.00 2018-03-27 02:36:28.411 086 11459.78 107.56 56781.95 88888.00 2018-03-27 02:36:28.911 086 11459.77 107.54 56781.96 88888.00 2018-03-27 02:36:29.411 086 11459.82 107.55 56781.91 88888.00 2018-03-27 02:36:29.911 086 11459.82 107.60 56781.93 88888.00 2018-03-27 02:36:30.411 086 11459.91 107.57 56781.93 88888.00 2018-03-27 02:36:30.911 086 11459.92 107.50 56781.98 88888.00 2018-03-27 02:36:31.411 086 11459.94 107.50 56781.94 88888.00 2018-03-27 02:36:31.911 086 11459.95 107.49 56782.00 88888.00 2018-03-27 02:36:32.411 086 11459.84 107.47 56782.05 88888.00 2018-03-27 02:36:32.911 086 11459.91 107.49 56782.10 88888.00 2018-03-27 02:36:33.411 086 11459.96 107.44 56782.15 88888.00 2018-03-27 02:36:33.911 086 11459.90 107.41 56782.18 88888.00 2018-03-27 02:36:34.411 086 11459.91 107.42 56782.14 88888.00 2018-03-27 02:36:34.911 086 11459.89 107.41 56782.11 88888.00 2018-03-27 02:36:35.411 086 11459.83 107.34 56782.11 88888.00 2018-03-27 02:36:35.911 086 11459.88 107.33 56782.11 88888.00 2018-03-27 02:36:36.411 086 11460.02 107.23 56782.13 88888.00 2018-03-27 02:36:36.911 086 11460.03 107.19 56782.13 88888.00 2018-03-27 02:36:37.411 086 11460.01 107.25 56782.13 88888.00 2018-03-27 02:36:37.911 086 11460.04 107.22 56782.15 88888.00 2018-03-27 02:36:38.411 086 11460.11 107.21 56782.18 88888.00 2018-03-27 02:36:38.911 086 11460.06 107.22 56782.19 88888.00 2018-03-27 02:36:39.411 086 11460.05 107.23 56782.18 88888.00 2018-03-27 02:36:39.911 086 11460.17 107.15 56782.17 88888.00 2018-03-27 02:36:40.411 086 11460.19 107.14 56782.17 88888.00 2018-03-27 02:36:40.911 086 11460.18 107.13 56782.18 88888.00 2018-03-27 02:36:41.411 086 11460.25 107.13 56782.25 88888.00 2018-03-27 02:36:41.911 086 11460.25 107.13 56782.28 88888.00 2018-03-27 02:36:42.411 086 11460.25 107.16 56782.24 88888.00 2018-03-27 02:36:42.911 086 11460.34 107.19 56782.27 88888.00 2018-03-27 02:36:43.411 086 11460.39 107.15 56782.33 88888.00 2018-03-27 02:36:43.911 086 11460.36 107.13 56782.38 88888.00 2018-03-27 02:36:44.411 086 11460.46 107.13 56782.41 88888.00 2018-03-27 02:36:44.911 086 11460.53 107.15 56782.44 88888.00 2018-03-27 02:36:45.411 086 11460.50 107.12 56782.47 88888.00 2018-03-27 02:36:45.911 086 11460.56 107.13 56782.47 88888.00 2018-03-27 02:36:46.411 086 11460.67 107.15 56782.51 88888.00 2018-03-27 02:36:46.911 086 11460.67 107.09 56782.53 88888.00 2018-03-27 02:36:47.411 086 11460.77 107.07 56782.52 88888.00 2018-03-27 02:36:47.911 086 11460.91 107.09 56782.59 88888.00 2018-03-27 02:36:48.411 086 11461.02 107.08 56782.58 88888.00 2018-03-27 02:36:48.911 086 11461.06 107.10 56782.64 88888.00 2018-03-27 02:36:49.411 086 11461.15 107.08 56782.64 88888.00 2018-03-27 02:36:49.911 086 11461.16 107.10 56782.68 88888.00 2018-03-27 02:36:50.411 086 11461.22 107.15 56782.78 88888.00 2018-03-27 02:36:50.911 086 11461.33 107.13 56782.85 88888.00 2018-03-27 02:36:51.411 086 11461.38 107.12 56782.90 88888.00 2018-03-27 02:36:51.911 086 11461.41 107.16 56782.91 88888.00 2018-03-27 02:36:52.411 086 11461.48 107.26 56782.97 88888.00 2018-03-27 02:36:52.911 086 11461.59 107.32 56783.05 88888.00 2018-03-27 02:36:53.411 086 11461.61 107.30 56783.11 88888.00 2018-03-27 02:36:53.911 086 11461.68 107.29 56783.21 88888.00 2018-03-27 02:36:54.411 086 11461.78 107.33 56783.27 88888.00 2018-03-27 02:36:54.911 086 11461.85 107.30 56783.33 88888.00 2018-03-27 02:36:55.411 086 11461.92 107.34 56783.24 88888.00 2018-03-27 02:36:55.911 086 11462.07 107.32 56783.30 88888.00 2018-03-27 02:36:56.411 086 11462.12 107.33 56783.40 88888.00 2018-03-27 02:36:56.911 086 11462.09 107.32 56783.43 88888.00 2018-03-27 02:36:57.411 086 11462.16 107.37 56783.42 88888.00 2018-03-27 02:36:57.911 086 11462.20 107.37 56783.52 88888.00 2018-03-27 02:36:58.411 086 11462.24 107.36 56783.63 88888.00 2018-03-27 02:36:58.911 086 11462.32 107.34 56783.69 88888.00 2018-03-27 02:36:59.411 086 11462.33 107.33 56783.73 88888.00 2018-03-27 02:36:59.911 086 11462.30 107.36 56783.75 88888.00 2018-03-27 02:37:00.411 086 11462.38 107.44 56783.88 88888.00 2018-03-27 02:37:00.911 086 11462.34 107.46 56784.01 88888.00 2018-03-27 02:37:01.411 086 11462.28 107.47 56784.10 88888.00 2018-03-27 02:37:01.911 086 11462.33 107.48 56784.17 88888.00 2018-03-27 02:37:02.411 086 11462.45 107.48 56784.20 88888.00 2018-03-27 02:37:02.911 086 11462.48 107.48 56784.24 88888.00 2018-03-27 02:37:03.411 086 11462.48 107.53 56784.32 88888.00 2018-03-27 02:37:03.911 086 11462.58 107.53 56784.44 88888.00 2018-03-27 02:37:04.411 086 11462.60 107.50 56784.52 88888.00 2018-03-27 02:37:04.911 086 11462.59 107.54 56784.56 88888.00 2018-03-27 02:37:05.411 086 11462.74 107.56 56784.59 88888.00 2018-03-27 02:37:05.911 086 11462.74 107.62 56784.62 88888.00 2018-03-27 02:37:06.411 086 11462.70 107.60 56784.67 88888.00 2018-03-27 02:37:06.911 086 11462.81 107.60 56784.67 88888.00 2018-03-27 02:37:07.411 086 11462.84 107.60 56784.74 88888.00 2018-03-27 02:37:07.911 086 11462.83 107.58 56784.82 88888.00 2018-03-27 02:37:09.411 086 11462.90 107.53 56784.89 88888.00 2018-03-27 02:37:09.911 086 11462.94 107.54 56784.95 88888.00 2018-03-27 02:37:10.411 086 11463.04 107.55 56784.93 88888.00 2018-03-27 02:37:10.911 086 11463.00 107.51 56785.00 88888.00 2018-03-27 02:37:11.411 086 11462.96 107.54 56785.07 88888.00 2018-03-27 02:37:11.911 086 11463.01 107.54 56785.16 88888.00 2018-03-27 02:37:12.411 086 11463.04 107.50 56785.22 88888.00 2018-03-27 02:37:12.911 086 11463.04 107.46 56785.23 88888.00 2018-03-27 02:37:13.411 086 11463.11 107.46 56785.33 88888.00 2018-03-27 02:37:13.911 086 11463.17 107.41 56785.34 88888.00 2018-03-27 02:37:14.411 086 11463.16 107.44 56785.38 88888.00 2018-03-27 02:37:14.911 086 11463.22 107.48 56785.41 88888.00 2018-03-27 02:37:15.411 086 11463.24 107.46 56785.39 88888.00 2018-03-27 02:37:15.911 086 11463.18 107.42 56785.40 88888.00 2018-03-27 02:37:16.411 086 11463.28 107.42 56785.48 88888.00 2018-03-27 02:37:16.911 086 11463.31 107.44 56785.54 88888.00 2018-03-27 02:37:17.411 086 11463.27 107.46 56785.53 88888.00 2018-03-27 02:37:17.911 086 11463.24 107.43 56785.58 88888.00 2018-03-27 02:37:18.911 086 11463.31 107.35 56785.71 88888.00 2018-03-27 02:37:19.411 086 11463.24 107.34 56785.68 88888.00 2018-03-27 02:37:19.911 086 11463.32 107.40 56785.70 88888.00 2018-03-27 02:37:20.411 086 11463.39 107.41 56785.76 88888.00 2018-03-27 02:37:20.911 086 11463.34 107.32 56785.84 88888.00 2018-03-27 02:37:21.411 086 11463.29 107.36 56785.87 88888.00 2018-03-27 02:37:21.911 086 11463.37 107.36 56785.91 88888.00 2018-03-27 02:37:22.411 086 11463.32 107.36 56785.96 88888.00 2018-03-27 02:37:22.911 086 11463.28 107.39 56786.02 88888.00 2018-03-27 02:37:23.411 086 11463.27 107.40 56786.05 88888.00 2018-03-27 02:37:23.911 086 11463.27 107.37 56786.10 88888.00 2018-03-27 02:37:24.411 086 11463.25 107.35 56786.16 88888.00 2018-03-27 02:37:24.911 086 11463.27 107.33 56786.24 88888.00 2018-03-27 02:37:25.411 086 11463.29 107.33 56786.32 88888.00 2018-03-27 02:37:25.911 086 11463.27 107.34 56786.32 88888.00 2018-03-27 02:37:26.411 086 11463.31 107.35 56786.37 88888.00 2018-03-27 02:37:26.911 086 11463.27 107.29 56786.44 88888.00 2018-03-27 02:37:27.411 086 11463.21 107.33 56786.53 88888.00 2018-03-27 02:37:27.911 086 11463.25 107.36 56786.58 88888.00 2018-03-27 02:37:28.411 086 11463.25 107.33 56786.67 88888.00 2018-03-27 02:37:28.911 086 11463.17 107.34 56786.74 88888.00 2018-03-27 02:37:29.411 086 11463.23 107.34 56786.85 88888.00 2018-03-27 02:37:29.911 086 11463.32 107.34 56786.96 88888.00 2018-03-27 02:37:30.411 086 11463.27 107.39 56787.01 88888.00 2018-03-27 02:37:30.911 086 11463.27 107.42 56787.03 88888.00 2018-03-27 02:37:31.411 086 11463.28 107.41 56787.12 88888.00 2018-03-27 02:37:31.911 086 11463.25 107.44 56787.16 88888.00 2018-03-27 02:37:32.411 086 11463.25 107.44 56787.24 88888.00 2018-03-27 02:37:32.911 086 11463.28 107.43 56787.31 88888.00 2018-03-27 02:37:33.411 086 11463.24 107.42 56787.39 88888.00 2018-03-27 02:37:33.911 086 11463.21 107.43 56787.47 88888.00 2018-03-27 02:37:34.411 086 11463.27 107.44 56787.50 88888.00 2018-03-27 02:37:34.911 086 11463.20 107.46 56787.58 88888.00 2018-03-27 02:37:35.411 086 11463.18 107.42 56787.66 88888.00 2018-03-27 02:37:35.911 086 11463.27 107.37 56787.72 88888.00 2018-03-27 02:37:36.411 086 11463.23 107.35 56787.72 88888.00 2018-03-27 02:37:36.911 086 11463.15 107.40 56787.73 88888.00 2018-03-27 02:37:37.411 086 11463.15 107.51 56787.82 88888.00 2018-03-27 02:37:37.911 086 11463.09 107.50 56787.86 88888.00 2018-03-27 02:37:38.411 086 11463.07 107.43 56787.93 88888.00 2018-03-27 02:37:38.911 086 11463.05 107.37 56787.93 88888.00 2018-03-27 02:37:39.411 086 11463.11 107.40 56787.97 88888.00 2018-03-27 02:37:40.412 086 11463.08 107.48 56788.10 88888.00 2018-03-27 02:37:40.912 086 11463.15 107.49 56788.11 88888.00 2018-03-27 02:37:41.412 086 11463.12 107.43 56788.16 88888.00 2018-03-27 02:37:41.912 086 11463.08 107.39 56788.27 88888.00 2018-03-27 02:37:42.412 086 11463.09 107.35 56788.31 88888.00 2018-03-27 02:37:42.912 086 11463.08 107.32 56788.30 88888.00 2018-03-27 02:37:43.412 086 11462.98 107.39 56788.35 88888.00 2018-03-27 02:37:43.912 086 11462.97 107.37 56788.42 88888.00 2018-03-27 02:37:44.412 086 11463.02 107.29 56788.47 88888.00 2018-03-27 02:37:44.912 086 11463.02 107.26 56788.49 88888.00 2018-03-27 02:37:45.412 086 11463.00 107.27 56788.48 88888.00 2018-03-27 02:37:45.912 086 11462.97 107.20 56788.50 88888.00 2018-03-27 02:37:46.412 086 11462.90 107.15 56788.47 88888.00 2018-03-27 02:37:46.912 086 11462.94 107.16 56788.48 88888.00 2018-03-27 02:37:47.412 086 11463.00 107.17 56788.48 88888.00 2018-03-27 02:37:47.912 086 11462.96 107.14 56788.49 88888.00 2018-03-27 02:37:48.412 086 11462.91 107.16 56788.47 88888.00 2018-03-27 02:37:48.912 086 11462.95 107.19 56788.47 88888.00 2018-03-27 02:37:49.412 086 11462.97 107.15 56788.50 88888.00 2018-03-27 02:37:49.912 086 11462.95 107.08 56788.56 88888.00 2018-03-27 02:37:50.412 086 11462.93 107.03 56788.55 88888.00 2018-03-27 02:37:50.912 086 11462.90 106.98 56788.56 88888.00 2018-03-27 02:37:51.412 086 11462.89 106.95 56788.57 88888.00 2018-03-27 02:37:51.912 086 11462.89 106.92 56788.56 88888.00 2018-03-27 02:37:52.412 086 11462.88 106.87 56788.60 88888.00 2018-03-27 02:37:52.912 086 11462.79 106.79 56788.59 88888.00 2018-03-27 02:37:53.412 086 11462.75 106.72 56788.53 88888.00 2018-03-27 02:37:53.912 086 11462.79 106.69 56788.47 88888.00 2018-03-27 02:37:54.412 086 11462.79 106.67 56788.41 88888.00 2018-03-27 02:37:54.912 086 11462.70 106.68 56788.48 88888.00 2018-03-27 02:37:55.412 086 11462.72 106.59 56788.48 88888.00 2018-03-27 02:37:55.912 086 11462.67 106.53 56788.42 88888.00 2018-03-27 02:37:56.412 086 11462.60 106.52 56788.39 88888.00 2018-03-27 02:37:56.912 086 11462.61 106.52 56788.37 88888.00 2018-03-27 02:37:57.412 086 11462.59 106.46 56788.35 88888.00 2018-03-27 02:37:57.912 086 11462.52 106.35 56788.31 88888.00 2018-03-27 02:37:58.412 086 11462.53 106.32 56788.31 88888.00 2018-03-27 02:37:58.912 086 11462.52 106.31 56788.28 88888.00 2018-03-27 02:37:59.412 086 11462.42 106.27 56788.27 88888.00 2018-03-27 02:37:59.912 086 11462.37 106.26 56788.27 88888.00 2018-03-27 02:38:00.412 086 11462.41 106.18 56788.24 88888.00 2018-03-27 02:38:00.912 086 11462.40 106.13 56788.27 88888.00 2018-03-27 02:38:01.412 086 11462.31 106.11 56788.25 88888.00 2018-03-27 02:38:01.912 086 11462.35 105.99 56788.20 88888.00 2018-03-27 02:38:02.412 086 11462.30 105.92 56788.16 88888.00 2018-03-27 02:38:02.912 086 11462.18 105.92 56788.17 88888.00 2018-03-27 02:38:03.412 086 11462.23 105.90 56788.14 88888.00 2018-03-27 02:38:03.912 086 11462.14 105.78 56788.12 88888.00 2018-03-27 02:38:04.412 086 11462.14 105.76 56788.11 88888.00 2018-03-27 02:38:04.912 086 11462.21 105.71 56788.05 88888.00 2018-03-27 02:38:05.412 086 11462.19 105.76 56788.03 88888.00 2018-03-27 02:38:05.912 086 11462.16 105.73 56787.99 88888.00 2018-03-27 02:38:06.412 086 11462.18 105.67 56787.98 88888.00 2018-03-27 02:38:06.912 086 11462.20 105.59 56787.97 88888.00 2018-03-27 02:38:07.412 086 11462.12 105.49 56787.96 88888.00 2018-03-27 02:38:07.912 086 11462.17 105.47 56787.95 88888.00 2018-03-27 02:38:08.412 086 11462.18 105.43 56787.90 88888.00 2018-03-27 02:38:08.912 086 11462.06 105.35 56787.91 88888.00 2018-03-27 02:38:09.412 086 11462.03 105.26 56787.92 88888.00 2018-03-27 02:38:09.912 086 11462.05 105.24 56787.90 88888.00 2018-03-27 02:38:10.412 086 11461.96 105.16 56787.88 88888.00 2018-03-27 02:38:10.912 086 11461.89 105.16 56787.83 88888.00 2018-03-27 02:38:11.412 086 11461.89 105.09 56787.78 88888.00 2018-03-27 02:38:11.912 086 11461.92 105.01 56787.79 88888.00 2018-03-27 02:38:12.412 086 11461.88 104.98 56787.77 88888.00 2018-03-27 02:38:12.912 086 11461.82 104.89 56787.75 88888.00 2018-03-27 02:38:13.412 086 11461.79 104.82 56787.65 88888.00 2018-03-27 02:38:13.912 086 11461.68 104.74 56787.65 88888.00 2018-03-27 02:38:14.412 086 11461.65 104.76 56787.65 88888.00 2018-03-27 02:38:14.912 086 11461.70 104.70 56787.53 88888.00 2018-03-27 02:38:15.412 086 11461.65 104.57 56787.50 88888.00 2018-03-27 02:38:15.912 086 11461.63 104.47 56787.51 88888.00 2018-03-27 02:38:16.412 086 11461.63 104.38 56787.43 88888.00 2018-03-27 02:38:16.912 086 11461.56 104.27 56787.35 88888.00 2018-03-27 02:38:17.412 086 11461.52 104.23 56787.35 88888.00 2018-03-27 02:38:17.912 086 11461.54 104.13 56787.34 88888.00 2018-03-27 02:38:18.412 086 11461.51 104.02 56787.28 88888.00 2018-03-27 02:38:18.912 086 11461.50 104.01 56787.27 88888.00 2018-03-27 02:38:19.412 086 11461.51 103.92 56787.19 88888.00 2018-03-27 02:38:19.912 086 11461.50 103.79 56787.12 88888.00 2018-03-27 02:38:20.412 086 11461.41 103.79 56787.11 88888.00 2018-03-27 02:38:20.912 086 11461.38 103.76 56787.12 88888.00 2018-03-27 02:38:21.912 086 11461.35 103.55 56787.02 88888.00 2018-03-27 02:38:22.412 086 11461.30 103.49 56786.99 88888.00 2018-03-27 02:38:22.912 086 11461.38 103.38 56786.96 88888.00 2018-03-27 02:38:23.412 086 11461.31 103.28 56786.93 88888.00 2018-03-27 02:38:23.912 086 11461.29 103.26 56786.87 88888.00 2018-03-27 02:38:24.412 086 11461.36 103.18 56786.87 88888.00 2018-03-27 02:38:24.912 086 11461.34 103.12 56786.81 88888.00 2018-03-27 02:38:25.412 086 11461.26 103.06 56786.76 88888.00 2018-03-27 02:38:25.912 086 11461.27 102.99 56786.71 88888.00 2018-03-27 02:38:26.412 086 11461.21 102.85 56786.58 88888.00 2018-03-27 02:38:26.912 086 11461.20 102.74 56786.62 88888.00 2018-03-27 02:38:27.412 086 11461.22 102.71 56786.57 88888.00 2018-03-27 02:38:27.912 086 11461.21 102.59 56786.45 88888.00 2018-03-27 02:38:28.412 086 11461.12 102.47 56786.43 88888.00 2018-03-27 02:38:28.912 086 11461.10 102.44 56786.38 88888.00 2018-03-27 02:38:29.412 086 11461.12 102.37 56786.32 88888.00 2018-03-27 02:38:29.912 086 11461.10 102.27 56786.24 88888.00 2018-03-27 02:38:30.412 086 11461.12 102.18 56786.17 88888.00 2018-03-27 02:38:30.912 086 11461.13 102.08 56786.19 88888.00 2018-03-27 02:38:31.412 086 11461.05 101.97 56786.15 88888.00 2018-03-27 02:38:31.912 086 11461.01 101.92 56786.15 88888.00 2018-03-27 02:38:32.412 086 11461.05 101.86 56786.15 88888.00 2018-03-27 02:38:32.912 086 11461.03 101.76 56786.06 88888.00 2018-03-27 02:38:33.412 086 11460.99 101.70 56786.00 88888.00 2018-03-27 02:38:33.912 086 11460.98 101.64 56785.98 88888.00 2018-03-27 02:38:34.412 086 11460.94 101.55 56785.93 88888.00 2018-03-27 02:38:34.912 086 11460.84 101.43 56785.91 88888.00 2018-03-27 02:38:35.412 086 11460.84 101.32 56785.90 88888.00 2018-03-27 02:38:35.912 086 11460.91 101.29 56785.89 88888.00 2018-03-27 02:38:36.412 086 11460.88 101.22 56785.84 88888.00 2018-03-27 02:38:36.912 086 11460.88 101.16 56785.80 88888.00 2018-03-27 02:38:37.412 086 11460.92 101.06 56785.79 88888.00 2018-03-27 02:38:37.912 086 11460.88 100.95 56785.73 88888.00 2018-03-27 02:38:38.412 086 11460.86 100.87 56785.73 88888.00 2018-03-27 02:38:38.912 086 11460.87 100.73 56785.67 88888.00 2018-03-27 02:38:39.412 086 11460.74 100.57 56785.57 88888.00 2018-03-27 02:38:39.912 086 11460.70 100.50 56785.53 88888.00 2018-03-27 02:38:40.412 086 11460.75 100.42 56785.51 88888.00 2018-03-27 02:38:40.912 086 11460.73 100.33 56785.45 88888.00 2018-03-27 02:38:41.412 086 11460.74 100.23 56785.40 88888.00 2018-03-27 02:38:41.912 086 11460.73 100.06 56785.34 88888.00 2018-03-27 02:38:42.412 086 11460.72 99.92 56785.33 88888.00 2018-03-27 02:38:42.912 086 11460.65 99.85 56785.25 88888.00 2018-03-27 02:38:43.412 086 11460.66 99.73 56785.19 88888.00 2018-03-27 02:38:43.912 086 11460.70 99.62 56785.12 88888.00 2018-03-27 02:38:44.412 086 11460.59 99.50 56785.06 88888.00 2018-03-27 02:38:44.912 086 11460.57 99.37 56785.03 88888.00 2018-03-27 02:38:45.412 086 11460.59 99.31 56785.01 88888.00 2018-03-27 02:38:45.912 086 11460.53 99.20 56784.89 88888.00 2018-03-27 02:38:46.412 086 11460.52 99.17 56784.82 88888.00 2018-03-27 02:38:46.912 086 11460.57 99.04 56784.77 88888.00 2018-03-27 02:38:47.412 086 11460.57 98.85 56784.75 88888.00 2018-03-27 02:38:47.912 086 11460.56 98.79 56784.69 88888.00 2018-03-27 02:38:48.412 086 11460.54 98.76 56784.62 88888.00 2018-03-27 02:38:48.912 086 11460.51 98.62 56784.64 88888.00 2018-03-27 02:38:49.412 086 11460.40 98.50 56784.59 88888.00 2018-03-27 02:38:49.912 086 11460.44 98.46 56784.52 88888.00 2018-03-27 02:38:50.412 086 11460.51 98.37 56784.54 88888.00 2018-03-27 02:38:50.912 086 11460.46 98.24 56784.54 88888.00 2018-03-27 02:38:51.412 086 11460.46 98.14 56784.46 88888.00 2018-03-27 02:38:51.912 086 11460.49 98.04 56784.42 88888.00 2018-03-27 02:38:52.412 086 11460.50 97.94 56784.42 88888.00 2018-03-27 02:38:52.912 086 11460.51 97.85 56784.40 88888.00 2018-03-27 02:38:53.412 086 11460.58 97.76 56784.38 88888.00 2018-03-27 02:38:53.912 086 11460.47 97.61 56784.30 88888.00 2018-03-27 02:38:54.412 086 11460.44 97.49 56784.26 88888.00 2018-03-27 02:38:54.912 086 11460.39 97.40 56784.23 88888.00 2018-03-27 02:38:55.412 086 11460.39 97.19 56784.17 88888.00 2018-03-27 02:38:55.912 086 11460.32 97.03 56784.17 88888.00 2018-03-27 02:38:56.412 086 11460.34 96.96 56784.18 88888.00 2018-03-27 02:38:56.912 086 11460.36 96.87 56784.16 88888.00 2018-03-27 02:38:57.412 086 11460.27 96.78 56784.09 88888.00 2018-03-27 02:38:57.912 086 11460.24 96.66 56784.07 88888.00 2018-03-27 02:38:58.412 086 11460.31 96.59 56784.10 88888.00 2018-03-27 02:38:58.912 086 11460.29 96.51 56784.11 88888.00 2018-03-27 02:38:59.412 086 11460.23 96.38 56784.12 88888.00 2018-03-27 02:38:59.912 086 11460.26 96.27 56784.09 88888.00 2018-03-27 02:39:00.412 086 11460.19 96.17 56784.09 88888.00 2018-03-27 02:39:00.912 086 11460.18 96.11 56784.11 88888.00 2018-03-27 02:39:01.412 086 11460.23 95.99 56784.06 88888.00 2018-03-27 02:39:01.912 086 11460.19 95.87 56784.04 88888.00 2018-03-27 02:39:02.412 086 11460.13 95.77 56784.09 88888.00 2018-03-27 02:39:03.412 086 11460.10 95.66 56784.12 88888.00 2018-03-27 02:39:03.912 086 11460.10 95.57 56784.13 88888.00 2018-03-27 02:39:04.412 086 11460.12 95.44 56784.13 88888.00 2018-03-27 02:39:04.912 086 11460.18 95.28 56784.22 88888.00 2018-03-27 02:39:05.412 086 11460.19 95.18 56784.27 88888.00 2018-03-27 02:39:05.912 086 11460.13 95.12 56784.25 88888.00 2018-03-27 02:39:06.412 086 11460.19 95.03 56784.17 88888.00 2018-03-27 02:39:06.912 086 11460.20 94.91 56784.20 88888.00 2018-03-27 02:39:07.412 086 11460.18 94.84 56784.23 88888.00 2018-03-27 02:39:07.912 086 11460.24 94.77 56784.29 88888.00 2018-03-27 02:39:08.412 086 11460.24 94.64 56784.25 88888.00 2018-03-27 02:39:08.912 086 11460.19 94.55 56784.19 88888.00 2018-03-27 02:39:09.412 086 11460.24 94.45 56784.25 88888.00 2018-03-27 02:39:09.912 086 11460.26 94.30 56784.20 88888.00 2018-03-27 02:39:10.412 086 11460.25 94.26 56784.26 88888.00 2018-03-27 02:39:10.912 086 11460.19 94.16 56784.29 88888.00 2018-03-27 02:39:11.412 086 11460.18 94.00 56784.22 88888.00 2018-03-27 02:39:11.912 086 11460.15 93.90 56784.24 88888.00 2018-03-27 02:39:12.412 086 11460.13 93.80 56784.25 88888.00 2018-03-27 02:39:12.912 086 11460.20 93.69 56784.23 88888.00 2018-03-27 02:39:13.412 086 11460.17 93.61 56784.23 88888.00 2018-03-27 02:39:13.912 086 11460.18 93.48 56784.27 88888.00 2018-03-27 02:39:14.412 086 11460.22 93.39 56784.26 88888.00 2018-03-27 02:39:14.912 086 11460.17 93.24 56784.26 88888.00 2018-03-27 02:39:15.412 086 11460.16 93.17 56784.31 88888.00 2018-03-27 02:39:15.912 086 11460.17 93.09 56784.33 88888.00 2018-03-27 02:39:16.412 086 11460.26 92.94 56784.36 88888.00 2018-03-27 02:39:16.912 086 11460.26 92.83 56784.45 88888.00 2018-03-27 02:39:17.412 086 11460.25 92.83 56784.51 88888.00 2018-03-27 02:39:17.912 086 11460.25 92.74 56784.54 88888.00 2018-03-27 02:39:18.412 086 11460.22 92.61 56784.61 88888.00 2018-03-27 02:39:18.912 086 11460.22 92.54 56784.72 88888.00 2018-03-27 02:39:19.412 086 11460.23 92.46 56784.74 88888.00 2018-03-27 02:39:19.912 086 11460.16 92.36 56784.75 88888.00 2018-03-27 02:39:20.412 086 11460.15 92.31 56784.83 88888.00 2018-03-27 02:39:20.912 086 11460.18 92.23 56784.89 88888.00 2018-03-27 02:39:21.412 086 11460.20 92.18 56784.89 88888.00 2018-03-27 02:39:21.912 086 11460.13 92.13 56784.93 88888.00 2018-03-27 02:39:22.412 086 11460.19 92.03 56785.03 88888.00 2018-03-27 02:39:22.912 086 11460.12 91.92 56785.12 88888.00 2018-03-27 02:39:23.412 086 11460.05 91.86 56785.21 88888.00 2018-03-27 02:39:23.912 086 11460.04 91.83 56785.32 88888.00 2018-03-27 02:39:24.412 086 11459.99 91.71 56785.36 88888.00 2018-03-27 02:39:24.912 086 11459.94 91.59 56785.38 88888.00 2018-03-27 02:39:25.412 086 11459.95 91.49 56785.51 88888.00 2018-03-27 02:39:25.912 086 11460.03 91.37 56785.63 88888.00 2018-03-27 02:39:26.412 086 11459.96 91.31 56785.70 88888.00 2018-03-27 02:39:26.912 086 11459.95 91.31 56785.78 88888.00 2018-03-27 02:39:27.412 086 11459.96 91.25 56785.86 88888.00 2018-03-27 02:39:27.912 086 11459.88 91.14 56785.90 88888.00 2018-03-27 02:39:28.412 086 11459.78 91.07 56785.96 88888.00 2018-03-27 02:39:28.912 086 11459.74 90.95 56786.02 88888.00 2018-03-27 02:39:29.412 086 11459.76 90.77 56786.15 88888.00 2018-03-27 02:39:29.912 086 11459.71 90.64 56786.21 88888.00 2018-03-27 02:39:30.412 086 11459.69 90.59 56786.26 88888.00 2018-03-27 02:39:30.912 086 11459.59 90.53 56786.35 88888.00 2018-03-27 02:39:31.412 086 11459.54 90.43 56786.42 88888.00 2018-03-27 02:39:31.912 086 11459.53 90.34 56786.48 88888.00 2018-03-27 02:39:32.412 086 11459.52 90.26 56786.55 88888.00 2018-03-27 02:39:32.912 086 11459.38 90.20 56786.67 88888.00 2018-03-27 02:39:33.413 086 11459.34 90.13 56786.75 88888.00 2018-03-27 02:39:33.913 086 11459.40 90.08 56786.85 88888.00 2018-03-27 02:39:34.413 086 11459.33 90.05 56786.98 88888.00 2018-03-27 02:39:34.913 086 11459.29 90.02 56787.11 88888.00 2018-03-27 02:39:35.413 086 11459.32 89.96 56787.26 88888.00 2018-03-27 02:39:35.913 086 11459.25 89.85 56787.37 88888.00 2018-03-27 02:39:36.413 086 11459.24 89.77 56787.45 88888.00 2018-03-27 02:39:36.913 086 11459.20 89.72 56787.53 88888.00 2018-03-27 02:39:37.413 086 11459.21 89.67 56787.64 88888.00 2018-03-27 02:39:37.913 086 11459.15 89.61 56787.75 88888.00 2018-03-27 02:39:38.413 086 11459.12 89.57 56787.83 88888.00 2018-03-27 02:39:38.913 086 11459.12 89.50 56787.92 88888.00 2018-03-27 02:39:39.413 086 11459.01 89.43 56788.07 88888.00 2018-03-27 02:39:39.913 086 11459.01 89.39 56788.16 88888.00 2018-03-27 02:39:40.413 086 11459.05 89.37 56788.27 88888.00 2018-03-27 02:39:40.913 086 11458.98 89.33 56788.43 88888.00 2018-03-27 02:39:41.413 086 11458.92 89.31 56788.55 88888.00 2018-03-27 02:39:41.913 086 11458.99 89.20 56788.63 88888.00 2018-03-27 02:39:42.413 086 11458.98 89.10 56788.74 88888.00 2018-03-27 02:39:42.913 086 11458.95 89.05 56788.85 88888.00 2018-03-27 02:39:43.413 086 11458.97 89.02 56788.95 88888.00 2018-03-27 02:39:43.913 086 11458.92 88.96 56789.02 88888.00 2018-03-27 02:39:45.413 086 11458.95 88.75 56789.29 88888.00 2018-03-27 02:39:45.913 086 11458.87 88.62 56789.36 88888.00 2018-03-27 02:39:46.413 086 11458.90 88.57 56789.43 88888.00 2018-03-27 02:39:46.913 086 11458.90 88.49 56789.51 88888.00 2018-03-27 02:39:47.413 086 11458.85 88.41 56789.64 88888.00 2018-03-27 02:39:47.913 086 11458.87 88.36 56789.76 88888.00 2018-03-27 02:39:48.413 086 11458.87 88.35 56789.85 88888.00 2018-03-27 02:39:48.913 086 11458.79 88.25 56789.92 88888.00 2018-03-27 02:39:49.413 086 11458.74 88.28 56790.02 88888.00 2018-03-27 02:39:49.913 086 11458.74 88.29 56790.19 88888.00 2018-03-27 02:39:50.413 086 11458.77 88.28 56790.34 88888.00 2018-03-27 02:39:50.913 086 11458.72 88.30 56790.45 88888.00 2018-03-27 02:39:51.413 086 11458.70 88.32 56790.59 88888.00 2018-03-27 02:39:51.913 086 11458.73 88.29 56790.66 88888.00 2018-03-27 02:39:52.413 086 11458.67 88.24 56790.73 88888.00 2018-03-27 02:39:52.913 086 11458.66 88.25 56790.86 88888.00 2018-03-27 02:39:53.413 086 11458.67 88.28 56791.04 88888.00 2018-03-27 02:39:53.913 086 11458.64 88.18 56791.11 88888.00 2018-03-27 02:39:54.913 086 11458.66 88.15 56791.39 88888.00 2018-03-27 02:39:55.413 086 11458.70 88.08 56791.51 88888.00 2018-03-27 02:39:55.913 086 11458.67 88.09 56791.67 88888.00 2018-03-27 02:39:56.413 086 11458.69 88.11 56791.80 88888.00 2018-03-27 02:39:56.913 086 11458.66 88.11 56791.94 88888.00 2018-03-27 02:39:57.413 086 11458.62 88.09 56792.05 88888.00 2018-03-27 02:39:57.913 086 11458.67 88.05 56792.21 88888.00 2018-03-27 02:39:58.413 086 11458.74 88.01 56792.29 88888.00 2018-03-27 02:39:58.913 086 11458.66 88.02 56792.41 88888.00 2018-03-27 02:39:59.413 086 11458.63 87.97 56792.54 88888.00 2018-03-27 02:39:59.913 086 11458.65 87.98 56792.67 88888.00 2018-03-27 02:40:00.413 086 11458.60 88.01 56792.80 88888.00 2018-03-27 02:40:00.913 086 11458.57 88.02 56792.96 88888.00 2018-03-27 02:40:01.413 086 11458.57 87.98 56793.05 88888.00 2018-03-27 02:40:01.913 086 11458.57 87.97 56793.18 88888.00 2018-03-27 02:40:02.413 086 11458.50 88.00 56793.35 88888.00 2018-03-27 02:40:02.913 086 11458.55 87.94 56793.51 88888.00 2018-03-27 02:40:03.413 086 11458.51 87.89 56793.62 88888.00 2018-03-27 02:40:03.913 086 11458.43 87.85 56793.74 88888.00 2018-03-27 02:40:04.413 086 11458.45 87.83 56793.85 88888.00 2018-03-27 02:40:04.913 086 11458.41 87.83 56793.99 88888.00 2018-03-27 02:40:05.413 086 11458.43 87.78 56794.13 88888.00 2018-03-27 02:40:05.913 086 11458.45 87.78 56794.22 88888.00 2018-03-27 02:40:06.413 086 11458.43 87.74 56794.37 88888.00 2018-03-27 02:40:06.913 086 11458.41 87.69 56794.49 88888.00 2018-03-27 02:40:07.413 086 11458.41 87.68 56794.63 88888.00 2018-03-27 02:40:07.913 086 11458.46 87.70 56794.73 88888.00 2018-03-27 02:40:08.413 086 11458.44 87.63 56794.78 88888.00 2018-03-27 02:40:08.913 086 11458.36 87.54 56794.88 88888.00 2018-03-27 02:40:09.413 086 11458.37 87.55 56794.97 88888.00 2018-03-27 02:40:09.913 086 11458.35 87.50 56795.08 88888.00 2018-03-27 02:40:10.413 086 11458.36 87.43 56795.14 88888.00 2018-03-27 02:40:10.913 086 11458.34 87.44 56795.18 88888.00 2018-03-27 02:40:11.413 086 11458.36 87.40 56795.28 88888.00 2018-03-27 02:40:11.913 086 11458.31 87.39 56795.42 88888.00 2018-03-27 02:40:12.413 086 11458.36 87.41 56795.55 88888.00 2018-03-27 02:40:12.913 086 11458.36 87.42 56795.66 88888.00 2018-03-27 02:40:13.413 086 11458.28 87.41 56795.78 88888.00 2018-03-27 02:40:13.913 086 11458.31 87.37 56795.90 88888.00 2018-03-27 02:40:14.413 086 11458.30 87.37 56796.05 88888.00 2018-03-27 02:40:14.913 086 11458.24 87.34 56796.17 88888.00 2018-03-27 02:40:15.413 086 11458.21 87.33 56796.24 88888.00 2018-03-27 02:40:15.913 086 11458.25 87.33 56796.35 88888.00 2018-03-27 02:40:16.413 086 11458.24 87.29 56796.51 88888.00 2018-03-27 02:40:16.913 086 11458.18 87.30 56796.64 88888.00 2018-03-27 02:40:17.413 086 11458.25 87.36 56796.83 88888.00 2018-03-27 02:40:17.913 086 11458.35 87.35 56796.96 88888.00 2018-03-27 02:40:18.413 086 11458.30 87.30 56797.04 88888.00 2018-03-27 02:40:18.913 086 11458.29 87.32 56797.14 88888.00 2018-03-27 02:40:19.413 086 11458.28 87.32 56797.20 88888.00 2018-03-27 02:40:19.913 086 11458.23 87.30 56797.32 88888.00 2018-03-27 02:40:20.413 086 11458.22 87.28 56797.41 88888.00 2018-03-27 02:40:20.913 086 11458.22 87.30 56797.55 88888.00 2018-03-27 02:40:21.413 086 11458.17 87.35 56797.72 88888.00 2018-03-27 02:40:21.913 086 11458.21 87.34 56797.89 88888.00 2018-03-27 02:40:22.413 086 11458.22 87.35 56797.99 88888.00 2018-03-27 02:40:22.913 086 11458.21 87.39 56798.16 88888.00 2018-03-27 02:40:23.413 086 11458.18 87.39 56798.31 88888.00 2018-03-27 02:40:23.913 086 11458.20 87.32 56798.42 88888.00 2018-03-27 02:40:24.413 086 11458.16 87.25 56798.56 88888.00 2018-03-27 02:40:24.913 086 11458.15 87.27 56798.75 88888.00 2018-03-27 02:40:25.413 086 11458.22 87.30 56798.87 88888.00 2018-03-27 02:40:26.413 086 11458.16 87.28 56799.21 88888.00 2018-03-27 02:40:26.913 086 11458.20 87.30 56799.31 88888.00 2018-03-27 02:40:27.413 086 11458.18 87.26 56799.38 88888.00 2018-03-27 02:40:27.913 086 11458.11 87.23 56799.45 88888.00 2018-03-27 02:40:28.413 086 11458.06 87.20 56799.54 88888.00 2018-03-27 02:40:28.913 086 11458.04 87.15 56799.76 88888.00 2018-03-27 02:40:29.413 086 11458.01 87.07 56799.86 88888.00 2018-03-27 02:40:29.913 086 11457.97 87.08 56799.92 88888.00 2018-03-27 02:40:30.413 086 11457.96 87.03 56799.96 88888.00 2018-03-27 02:40:30.913 086 11457.87 86.94 56800.04 88888.00 2018-03-27 02:40:31.413 086 11457.82 86.82 56800.10 88888.00 2018-03-27 02:40:31.913 086 11457.82 86.75 56800.12 88888.00 2018-03-27 02:40:32.413 086 11457.74 86.72 56800.10 88888.00 2018-03-27 02:40:32.913 086 11457.66 86.62 56800.14 88888.00 2018-03-27 02:40:33.413 086 11457.68 86.58 56800.16 88888.00 2018-03-27 02:40:33.913 086 11457.66 86.51 56800.23 88888.00 2018-03-27 02:40:34.413 086 11457.56 86.42 56800.21 88888.00 2018-03-27 02:40:34.913 086 11457.47 86.38 56800.20 88888.00 2018-03-27 02:40:35.413 086 11457.51 86.24 56800.23 88888.00 2018-03-27 02:40:36.413 086 11457.45 86.00 56800.33 88888.00 2018-03-27 02:40:36.913 086 11457.46 85.86 56800.35 88888.00 2018-03-27 02:40:37.413 086 11457.37 85.73 56800.33 88888.00 2018-03-27 02:40:37.913 086 11457.30 85.65 56800.36 88888.00 2018-03-27 02:40:38.413 086 11457.32 85.55 56800.41 88888.00 2018-03-27 02:40:38.913 086 11457.28 85.45 56800.37 88888.00 2018-03-27 02:40:39.413 086 11457.21 85.31 56800.38 88888.00 2018-03-27 02:40:39.913 086 11457.26 85.22 56800.41 88888.00 2018-03-27 02:40:40.413 086 11457.26 85.11 56800.37 88888.00 2018-03-27 02:40:40.913 086 11457.20 85.02 56800.41 88888.00 2018-03-27 02:40:41.413 086 11457.18 84.90 56800.47 88888.00 2018-03-27 02:40:41.913 086 11457.16 84.75 56800.44 88888.00 2018-03-27 02:40:42.413 086 11457.11 84.61 56800.40 88888.00 2018-03-27 02:40:42.913 086 11457.07 84.51 56800.37 88888.00 2018-03-27 02:40:43.413 086 11457.07 84.34 56800.35 88888.00 2018-03-27 02:40:43.913 086 11456.99 84.19 56800.28 88888.00 2018-03-27 02:40:44.413 086 11456.90 84.08 56800.22 88888.00 2018-03-27 02:40:44.913 086 11456.88 83.94 56800.23 88888.00 2018-03-27 02:40:45.413 086 11456.84 83.81 56800.18 88888.00 2018-03-27 02:40:45.913 086 11456.77 83.67 56800.12 88888.00 2018-03-27 02:40:46.413 086 11456.75 83.58 56800.06 88888.00 2018-03-27 02:40:46.913 086 11456.68 83.47 56800.06 88888.00 2018-03-27 02:40:47.413 086 11456.65 83.34 56800.01 88888.00 2018-03-27 02:40:47.913 086 11456.60 83.22 56799.99 88888.00 2018-03-27 02:40:48.413 086 11456.58 83.06 56799.98 88888.00 2018-03-27 02:40:48.913 086 11456.53 82.95 56800.01 88888.00 2018-03-27 02:40:49.413 086 11456.48 82.87 56799.98 88888.00 2018-03-27 02:40:49.913 086 11456.53 82.80 56800.01 88888.00 2018-03-27 02:40:50.413 086 11456.42 82.66 56799.98 88888.00 2018-03-27 02:40:50.913 086 11456.37 82.58 56799.99 88888.00 2018-03-27 02:40:51.413 086 11456.42 82.46 56799.93 88888.00 2018-03-27 02:40:51.913 086 11456.37 82.40 56799.95 88888.00 2018-03-27 02:40:52.413 086 11456.33 82.34 56800.04 88888.00 2018-03-27 02:40:52.913 086 11456.29 82.23 56800.06 88888.00 2018-03-27 02:40:53.413 086 11456.22 82.12 56800.05 88888.00 2018-03-27 02:40:53.913 086 11456.21 82.12 56800.06 88888.00 2018-03-27 02:40:54.413 086 11456.28 82.02 56800.09 88888.00 2018-03-27 02:40:54.913 086 11456.24 81.91 56800.11 88888.00 2018-03-27 02:40:55.413 086 11456.15 81.82 56800.10 88888.00 2018-03-27 02:40:55.913 086 11456.16 81.76 56800.10 88888.00 2018-03-27 02:40:56.413 086 11456.19 81.62 56800.06 88888.00 2018-03-27 02:40:56.913 086 11456.19 81.55 56800.05 88888.00 2018-03-27 02:40:57.413 086 11456.14 81.49 56800.08 88888.00 2018-03-27 02:40:57.913 086 11456.20 81.38 56800.11 88888.00 2018-03-27 02:40:58.413 086 11456.16 81.27 56800.17 88888.00 2018-03-27 02:40:58.913 086 11456.14 81.25 56800.22 88888.00 2018-03-27 02:40:59.413 086 11456.19 81.17 56800.30 88888.00 2018-03-27 02:40:59.913 086 11456.15 81.10 56800.35 88888.00 2018-03-27 02:41:00.413 086 11456.21 81.09 56800.35 88888.00 2018-03-27 02:41:00.913 086 11456.26 81.04 56800.44 88888.00 2018-03-27 02:41:01.413 086 11456.20 80.98 56800.55 88888.00 2018-03-27 02:41:01.913 086 11456.19 80.97 56800.67 88888.00 2018-03-27 02:41:02.413 086 11456.24 81.00 56800.74 88888.00 2018-03-27 02:41:02.913 086 11456.29 80.95 56800.82 88888.00 2018-03-27 02:41:03.413 086 11456.33 80.91 56800.87 88888.00 2018-03-27 02:41:03.913 086 11456.31 80.89 56800.94 88888.00 2018-03-27 02:41:04.413 086 11456.36 80.87 56801.02 88888.00 2018-03-27 02:41:04.913 086 11456.33 80.86 56801.18 88888.00 2018-03-27 02:41:05.413 086 11456.33 80.80 56801.25 88888.00 2018-03-27 02:41:05.913 086 11456.33 80.76 56801.32 88888.00 2018-03-27 02:41:06.413 086 11456.14 80.70 56801.39 88888.00 2018-03-27 02:41:06.913 086 11456.34 80.72 56801.52 88888.00 2018-03-27 02:41:07.913 086 11456.43 80.60 56801.68 88888.00 2018-03-27 02:41:08.413 086 11456.47 80.63 56801.72 88888.00 2018-03-27 02:41:08.913 086 11456.49 80.60 56801.82 88888.00 2018-03-27 02:41:09.413 086 11456.48 80.54 56801.90 88888.00 2018-03-27 02:41:09.913 086 11456.53 80.53 56802.00 88888.00 2018-03-27 02:41:10.413 086 11456.53 80.53 56802.15 88888.00 2018-03-27 02:41:10.913 086 11456.51 80.49 56802.23 88888.00 2018-03-27 02:41:11.413 086 11456.53 80.52 56802.29 88888.00 2018-03-27 02:41:11.913 086 11456.57 80.54 56802.39 88888.00 2018-03-27 02:41:12.413 086 11456.65 80.53 56802.52 88888.00 2018-03-27 02:41:12.913 086 11456.68 80.52 56802.65 88888.00 2018-03-27 02:41:13.413 086 11456.75 80.50 56802.77 88888.00 2018-03-27 02:41:13.913 086 11456.81 80.47 56802.86 88888.00 2018-03-27 02:41:14.413 086 11456.78 80.52 56802.97 88888.00 2018-03-27 02:41:14.913 086 11456.82 80.59 56803.18 88888.00 2018-03-27 02:41:15.413 086 11456.88 80.60 56803.33 88888.00 2018-03-27 02:41:15.913 086 11456.90 80.55 56803.48 88888.00 2018-03-27 02:41:16.413 086 11456.89 80.59 56803.58 88888.00 2018-03-27 02:41:16.913 086 11456.95 80.63 56803.70 88888.00 2018-03-27 02:41:17.913 086 11457.03 80.62 56803.93 88888.00 2018-03-27 02:41:18.413 086 11456.97 80.66 56803.97 88888.00 2018-03-27 02:41:18.913 086 11457.03 80.66 56804.09 88888.00 2018-03-27 02:41:19.413 086 11457.03 80.62 56804.21 88888.00 2018-03-27 02:41:19.913 086 11457.00 80.61 56804.46 88888.00 2018-03-27 02:41:20.413 086 11457.03 80.59 56804.55 88888.00 2018-03-27 02:41:20.913 086 11457.00 80.56 56804.63 88888.00 2018-03-27 02:41:21.413 086 11457.03 80.56 56804.79 88888.00 2018-03-27 02:41:21.913 086 11457.13 80.56 56804.83 88888.00 2018-03-27 02:41:22.413 086 11457.11 80.53 56804.87 88888.00 2018-03-27 02:41:22.913 086 11457.05 80.52 56804.97 88888.00 2018-03-27 02:41:23.413 086 11457.12 80.50 56805.08 88888.00 2018-03-27 02:41:23.913 086 11457.16 80.42 56805.17 88888.00 2018-03-27 02:41:24.413 086 11457.20 80.33 56805.24 88888.00 2018-03-27 02:41:24.913 086 11457.17 80.32 56805.36 88888.00 2018-03-27 02:41:25.404 086 11457.19 80.26 56805.50 88888.00 2018-03-27 02:41:25.904 086 11457.16 80.28 56805.62 88888.00 2018-03-27 02:41:26.404 086 11457.11 80.28 56805.70 88888.00 2018-03-27 02:41:26.904 086 11457.10 80.21 56805.77 88888.00 2018-03-27 02:41:27.404 086 11457.06 80.14 56805.87 88888.00 2018-03-27 02:41:27.904 086 11457.04 80.12 56805.93 88888.00 2018-03-27 02:41:28.404 086 11457.13 80.07 56806.01 88888.00 2018-03-27 02:41:28.904 086 11457.10 80.01 56806.09 88888.00 2018-03-27 02:41:29.404 086 11457.10 79.99 56806.15 88888.00 2018-03-27 02:41:29.904 086 11457.09 80.00 56806.21 88888.00 2018-03-27 02:41:30.404 086 11457.09 79.96 56806.32 88888.00 2018-03-27 02:41:30.904 086 11457.10 79.89 56806.39 88888.00 2018-03-27 02:41:31.404 086 11457.18 79.86 56806.46 88888.00 2018-03-27 02:41:31.904 086 11457.18 79.81 56806.57 88888.00 2018-03-27 02:41:32.404 086 11457.16 79.77 56806.66 88888.00 2018-03-27 02:41:32.904 086 11457.11 79.77 56806.71 88888.00 2018-03-27 02:41:33.404 086 11457.14 79.78 56806.79 88888.00 2018-03-27 02:41:33.904 086 11457.18 79.77 56806.90 88888.00 2018-03-27 02:41:34.404 086 11457.23 79.78 56806.92 88888.00 2018-03-27 02:41:34.904 086 11457.26 79.71 56806.97 88888.00 2018-03-27 02:41:35.404 086 11457.19 79.72 56807.04 88888.00 2018-03-27 02:41:35.904 086 11457.20 79.72 56807.16 88888.00 2018-03-27 02:41:36.404 086 11457.27 79.71 56807.29 88888.00 2018-03-27 02:41:36.904 086 11457.27 79.71 56807.40 88888.00 2018-03-27 02:41:37.404 086 11457.32 79.73 56807.48 88888.00 2018-03-27 02:41:37.904 086 11457.37 79.70 56807.60 88888.00 2018-03-27 02:41:38.404 086 11457.35 79.70 56807.69 88888.00 2018-03-27 02:41:38.904 086 11457.40 79.72 56807.79 88888.00 2018-03-27 02:41:39.404 086 11457.44 79.75 56807.89 88888.00 2018-03-27 02:41:39.904 086 11457.45 79.81 56807.95 88888.00 2018-03-27 02:41:40.404 086 11457.44 79.75 56808.01 88888.00 2018-03-27 02:41:40.904 086 11457.49 79.72 56808.16 88888.00 2018-03-27 02:41:41.404 086 11457.58 79.62 56808.21 88888.00 2018-03-27 02:41:41.904 086 11457.51 79.61 56808.26 88888.00 2018-03-27 02:41:42.404 086 11457.53 79.67 56808.33 88888.00 2018-03-27 02:41:42.904 086 11457.62 79.65 56808.44 88888.00 2018-03-27 02:41:43.404 086 11457.60 79.59 56808.56 88888.00 2018-03-27 02:41:43.904 086 11457.55 79.60 56808.68 88888.00 2018-03-27 02:41:44.404 086 11457.62 79.58 56808.76 88888.00 2018-03-27 02:41:44.904 086 11457.61 79.57 56808.76 88888.00 2018-03-27 02:41:45.404 086 11457.59 79.67 56808.81 88888.00 2018-03-27 02:41:45.904 086 11457.65 79.74 56808.85 88888.00 2018-03-27 02:41:46.404 086 11457.66 79.66 56808.97 88888.00 2018-03-27 02:41:46.904 086 11457.60 79.62 56809.06 88888.00 2018-03-27 02:41:47.404 086 11457.68 79.65 56809.10 88888.00 2018-03-27 02:41:47.904 086 11457.63 79.60 56809.13 88888.00 2018-03-27 02:41:48.404 086 11457.63 79.59 56809.17 88888.00 2018-03-27 02:41:48.904 086 11457.65 79.53 56809.21 88888.00 2018-03-27 02:41:49.404 086 11457.68 79.51 56809.25 88888.00 2018-03-27 02:41:49.904 086 11457.63 79.47 56809.32 88888.00 2018-03-27 02:41:50.404 086 11457.65 79.46 56809.42 88888.00 2018-03-27 02:41:50.904 086 11457.73 79.45 56809.46 88888.00 2018-03-27 02:41:51.404 086 11457.68 79.48 56809.48 88888.00 2018-03-27 02:41:51.904 086 11457.63 79.48 56809.62 88888.00 2018-03-27 02:41:52.404 086 11457.67 79.45 56809.65 88888.00 2018-03-27 02:41:52.904 086 11457.63 79.38 56809.67 88888.00 2018-03-27 02:41:53.404 086 11457.70 79.37 56809.70 88888.00 2018-03-27 02:41:53.904 086 11457.73 79.31 56809.81 88888.00 2018-03-27 02:41:54.404 086 11457.72 79.26 56809.91 88888.00 2018-03-27 02:41:54.904 086 11457.70 79.20 56809.96 88888.00 2018-03-27 02:41:55.404 086 11457.72 79.13 56809.99 88888.00 2018-03-27 02:41:55.904 086 11457.78 79.10 56810.06 88888.00 2018-03-27 02:41:56.404 086 11457.72 79.09 56810.09 88888.00 2018-03-27 02:41:56.904 086 11457.67 79.14 56810.19 88888.00 2018-03-27 02:41:57.404 086 11457.65 79.11 56810.30 88888.00 2018-03-27 02:41:57.904 086 11457.65 79.07 56810.36 88888.00 2018-03-27 02:41:58.404 086 11457.68 79.06 56810.37 88888.00 2018-03-27 02:41:59.404 086 11457.68 78.96 56810.52 88888.00 2018-03-27 02:41:59.904 086 11457.67 78.96 56810.57 88888.00 2018-03-27 02:42:00.404 086 11457.62 78.98 56810.63 88888.00 2018-03-27 02:42:00.904 086 11457.62 78.96 56810.69 88888.00 2018-03-27 02:42:01.404 086 11457.72 78.93 56810.69 88888.00 2018-03-27 02:42:01.904 086 11457.70 78.93 56810.77 88888.00 2018-03-27 02:42:02.404 086 11457.68 78.90 56810.81 88888.00 2018-03-27 02:42:02.904 086 11457.67 78.86 56810.86 88888.00 2018-03-27 02:42:03.404 086 11457.73 78.91 56810.94 88888.00 2018-03-27 02:42:03.904 086 11457.78 78.87 56810.95 88888.00 2018-03-27 02:42:04.404 086 11457.78 78.85 56811.06 88888.00 2018-03-27 02:42:04.904 086 11457.75 78.84 56811.14 88888.00 2018-03-27 02:42:05.404 086 11457.78 78.83 56811.20 88888.00 2018-03-27 02:42:05.904 086 11457.70 78.78 56811.22 88888.00 2018-03-27 02:42:06.404 086 11457.72 78.71 56811.29 88888.00 2018-03-27 02:42:06.904 086 11457.75 78.71 56811.37 88888.00 2018-03-27 02:42:07.404 086 11457.76 78.66 56811.42 88888.00 2018-03-27 02:42:07.904 086 11457.75 78.63 56811.48 88888.00 2018-03-27 02:42:08.404 086 11457.76 78.65 56811.58 88888.00 2018-03-27 02:42:09.404 086 11457.63 78.59 56811.67 88888.00 2018-03-27 02:42:09.904 086 11457.65 78.59 56811.73 88888.00 2018-03-27 02:42:10.404 086 11457.66 78.57 56811.79 88888.00 2018-03-27 02:42:10.904 086 11457.65 78.56 56811.84 88888.00 2018-03-27 02:42:11.404 086 11457.66 78.55 56811.89 88888.00 2018-03-27 02:42:11.904 086 11457.70 78.53 56811.97 88888.00 2018-03-27 02:42:12.404 086 11457.63 78.50 56812.08 88888.00 2018-03-27 02:42:12.904 086 11457.61 78.50 56812.18 88888.00 2018-03-27 02:42:13.404 086 11457.59 78.51 56812.24 88888.00 2018-03-27 02:42:13.904 086 11457.53 78.45 56812.30 88888.00 2018-03-27 02:42:14.404 086 11457.48 78.43 56812.38 88888.00 2018-03-27 02:42:14.904 086 11457.54 78.42 56812.51 88888.00 2018-03-27 02:42:15.404 086 11457.53 78.38 56812.62 88888.00 2018-03-27 02:42:15.904 086 11457.51 78.37 56812.72 88888.00 2018-03-27 02:42:16.404 086 11457.53 78.39 56812.74 88888.00 2018-03-27 02:42:16.904 086 11457.48 78.37 56812.73 88888.00 2018-03-27 02:42:17.404 086 11457.39 78.37 56812.85 88888.00 2018-03-27 02:42:17.904 086 11457.34 78.39 56812.94 88888.00 2018-03-27 02:42:18.404 086 11457.33 78.37 56813.02 88888.00 2018-03-27 02:42:18.904 086 11457.24 78.39 56813.13 88888.00 2018-03-27 02:42:19.404 086 11457.28 78.36 56813.18 88888.00 2018-03-27 02:42:19.904 086 11457.28 78.34 56813.28 88888.00 2018-03-27 02:42:20.404 086 11457.26 78.30 56813.43 88888.00 2018-03-27 02:42:20.904 086 11457.24 78.29 56813.44 88888.00 2018-03-27 02:42:21.404 086 11457.23 78.23 56813.50 88888.00 2018-03-27 02:42:21.904 086 11457.21 78.25 56813.59 88888.00 2018-03-27 02:42:22.404 086 11457.16 78.23 56813.71 88888.00 2018-03-27 02:42:22.904 086 11457.17 78.24 56813.78 88888.00 2018-03-27 02:42:23.404 086 11457.17 78.22 56813.89 88888.00 2018-03-27 02:42:23.904 086 11457.07 78.19 56814.02 88888.00 2018-03-27 02:42:24.404 086 11457.05 78.19 56814.13 88888.00 2018-03-27 02:42:24.904 086 11457.04 78.19 56814.20 88888.00 2018-03-27 02:42:25.404 086 11456.97 78.15 56814.27 88888.00 2018-03-27 02:42:25.904 086 11456.91 78.11 56814.41 88888.00 2018-03-27 02:42:26.404 086 11456.85 78.04 56814.48 88888.00 2018-03-27 02:42:26.904 086 11456.79 78.01 56814.59 88888.00 2018-03-27 02:42:27.404 086 11456.76 77.98 56814.68 88888.00 2018-03-27 02:42:27.904 086 11456.79 77.94 56814.79 88888.00 2018-03-27 02:42:28.404 086 11456.75 77.92 56814.87 88888.00 2018-03-27 02:42:28.904 086 11456.63 77.92 56814.99 88888.00 2018-03-27 02:42:29.404 086 11456.68 77.94 56815.08 88888.00 2018-03-27 02:42:29.904 086 11456.62 77.90 56815.16 88888.00 2018-03-27 02:42:30.404 086 11456.55 77.94 56815.29 88888.00 2018-03-27 02:42:30.904 086 11456.54 77.96 56815.45 88888.00 2018-03-27 02:42:31.404 086 11456.57 77.94 56815.50 88888.00 2018-03-27 02:42:31.904 086 11456.48 77.88 56815.64 88888.00 2018-03-27 02:42:32.404 086 11456.46 77.87 56815.80 88888.00 2018-03-27 02:42:32.904 086 11456.47 77.87 56815.91 88888.00 2018-03-27 02:42:33.404 086 11456.34 77.89 56816.01 88888.00 2018-03-27 02:42:33.904 086 11456.31 77.88 56816.07 88888.00 2018-03-27 02:42:34.404 086 11456.29 77.85 56816.16 88888.00 2018-03-27 02:42:34.904 086 11456.23 77.85 56816.26 88888.00 2018-03-27 02:42:35.404 086 11456.14 77.87 56816.35 88888.00 2018-03-27 02:42:35.904 086 11456.16 77.85 56816.48 88888.00 2018-03-27 02:42:36.404 086 11456.14 77.83 56816.62 88888.00 2018-03-27 02:42:36.904 086 11456.14 77.90 56816.76 88888.00 2018-03-27 02:42:37.404 086 11456.10 77.90 56816.87 88888.00 2018-03-27 02:42:37.904 086 11456.08 77.89 56816.98 88888.00 2018-03-27 02:42:38.404 086 11456.01 77.87 56817.06 88888.00 2018-03-27 02:42:38.904 086 11456.07 77.92 56817.15 88888.00 2018-03-27 02:42:39.404 086 11456.06 77.89 56817.18 88888.00 2018-03-27 02:42:39.904 086 11455.96 77.89 56817.34 88888.00 2018-03-27 02:42:40.904 086 11455.95 77.91 56817.55 88888.00 2018-03-27 02:42:41.404 086 11455.82 77.88 56817.68 88888.00 2018-03-27 02:42:41.904 086 11455.78 77.92 56817.83 88888.00 2018-03-27 02:42:42.404 086 11455.79 77.98 56817.98 88888.00 2018-03-27 02:42:42.904 086 11455.78 77.94 56818.14 88888.00 2018-03-27 02:42:43.404 086 11455.77 77.91 56818.26 88888.00 2018-03-27 02:42:43.904 086 11455.78 77.92 56818.34 88888.00 2018-03-27 02:42:44.404 086 11455.78 77.89 56818.48 88888.00 2018-03-27 02:42:44.904 086 11455.71 77.85 56818.65 88888.00 2018-03-27 02:42:45.404 086 11455.73 77.82 56818.79 88888.00 2018-03-27 02:42:45.904 086 11455.79 77.81 56818.85 88888.00 2018-03-27 02:42:46.404 086 11455.68 77.84 56818.97 88888.00 2018-03-27 02:42:46.904 086 11455.71 77.84 56819.11 88888.00 2018-03-27 02:42:47.404 086 11455.77 77.87 56819.25 88888.00 2018-03-27 02:42:47.904 086 11455.71 77.87 56819.34 88888.00 2018-03-27 02:42:48.904 086 11455.73 77.92 56819.66 88888.00 2018-03-27 02:42:49.404 086 11455.68 77.94 56819.79 88888.00 2018-03-27 02:42:49.904 086 11455.65 77.92 56819.88 88888.00 2018-03-27 02:42:50.904 086 11455.50 77.91 56820.14 88888.00 2018-03-27 02:42:51.404 086 11455.46 77.89 56820.25 88888.00 2018-03-27 02:42:51.904 086 11455.44 77.98 56820.33 88888.00 2018-03-27 02:42:52.404 086 11455.45 78.04 56820.45 88888.00 2018-03-27 02:42:52.904 086 11455.36 78.03 56820.62 88888.00 2018-03-27 02:42:53.404 086 11455.37 78.04 56820.83 88888.00 2018-03-27 02:42:53.904 086 11455.38 78.09 56820.87 88888.00 2018-03-27 02:42:54.404 086 11455.40 78.11 56821.00 88888.00 2018-03-27 02:42:54.904 086 11455.42 78.14 56821.14 88888.00 2018-03-27 02:42:55.404 086 11455.47 78.16 56821.24 88888.00 2018-03-27 02:42:55.904 086 11455.36 78.15 56821.32 88888.00 2018-03-27 02:42:56.404 086 11455.32 78.21 56821.45 88888.00 2018-03-27 02:42:56.904 086 11455.39 78.24 56821.61 88888.00 2018-03-27 02:42:57.404 086 11455.35 78.29 56821.78 88888.00 2018-03-27 02:42:57.904 086 11455.37 78.35 56821.93 88888.00 2018-03-27 02:42:58.404 086 11455.31 78.39 56822.05 88888.00 2018-03-27 02:42:58.904 086 11455.31 78.39 56822.13 88888.00 2018-03-27 02:42:59.404 086 11455.32 78.38 56822.26 88888.00 2018-03-27 02:42:59.904 086 11455.28 78.41 56822.37 88888.00 2018-03-27 02:43:00.404 086 11455.21 78.43 56822.44 88888.00 2018-03-27 02:43:00.904 086 11455.17 78.45 56822.61 88888.00 2018-03-27 02:43:01.404 086 11455.15 78.53 56822.76 88888.00 2018-03-27 02:43:01.904 086 11455.19 78.53 56822.87 88888.00 2018-03-27 02:43:02.404 086 11455.14 78.55 56822.94 88888.00 2018-03-27 02:43:02.904 086 11455.05 78.59 56823.15 88888.00 2018-03-27 02:43:03.404 086 11455.16 78.56 56823.33 88888.00 2018-03-27 02:43:03.904 086 11455.17 78.58 56823.45 88888.00 2018-03-27 02:43:04.404 086 11455.14 78.60 56823.53 88888.00 2018-03-27 02:43:04.904 086 11455.14 78.63 56823.59 88888.00 2018-03-27 02:43:05.404 086 11455.08 78.66 56823.70 88888.00 2018-03-27 02:43:05.904 086 11455.03 78.70 56823.82 88888.00 2018-03-27 02:43:06.404 086 11455.09 78.78 56823.91 88888.00 2018-03-27 02:43:06.904 086 11455.09 78.83 56824.03 88888.00 2018-03-27 02:43:07.404 086 11455.04 78.85 56824.09 88888.00 2018-03-27 02:43:07.904 086 11455.05 78.91 56824.19 88888.00 2018-03-27 02:43:08.404 086 11455.05 78.92 56824.29 88888.00 2018-03-27 02:43:08.904 086 11454.94 78.89 56824.36 88888.00 2018-03-27 02:43:09.404 086 11454.91 78.96 56824.55 88888.00 2018-03-27 02:43:09.904 086 11454.97 78.99 56824.67 88888.00 2018-03-27 02:43:10.404 086 11454.94 78.98 56824.72 88888.00 2018-03-27 02:43:10.904 086 11454.87 79.03 56824.87 88888.00 2018-03-27 02:43:11.404 086 11454.94 79.10 56824.95 88888.00 2018-03-27 02:43:11.904 086 11454.96 79.14 56825.00 88888.00 2018-03-27 02:43:12.404 086 11455.00 79.16 56825.12 88888.00 2018-03-27 02:43:12.904 086 11455.05 79.23 56825.26 88888.00 2018-03-27 02:43:13.404 086 11455.07 79.30 56825.33 88888.00 2018-03-27 02:43:13.904 086 11455.11 79.40 56825.41 88888.00 2018-03-27 02:43:14.404 086 11455.14 79.48 56825.57 88888.00 2018-03-27 02:43:14.904 086 11455.11 79.54 56825.69 88888.00 2018-03-27 02:43:15.404 086 11455.10 79.55 56825.77 88888.00 2018-03-27 02:43:15.904 086 11455.08 79.60 56825.78 88888.00 2018-03-27 02:43:16.404 086 11455.17 79.65 56825.88 88888.00 2018-03-27 02:43:16.904 086 11455.23 79.70 56825.92 88888.00 2018-03-27 02:43:17.404 086 11455.23 79.74 56825.92 88888.00 2018-03-27 02:43:17.904 086 11455.26 79.77 56825.98 88888.00 2018-03-27 02:43:18.404 086 11455.19 79.79 56826.05 88888.00 2018-03-27 02:43:18.904 086 11455.15 79.78 56826.14 88888.00 2018-03-27 02:43:19.404 086 11455.15 79.84 56826.26 88888.00 2018-03-27 02:43:19.904 086 11455.19 79.85 56826.30 88888.00 2018-03-27 02:43:20.404 086 11455.15 79.86 56826.29 88888.00 2018-03-27 02:43:20.904 086 11455.09 79.86 56826.34 88888.00 2018-03-27 02:43:21.404 086 11455.05 79.85 56826.33 88888.00 2018-03-27 02:43:22.404 086 11455.16 79.71 56826.34 88888.00 2018-03-27 02:43:22.904 086 11455.03 79.68 56826.30 88888.00 2018-03-27 02:43:23.404 086 11454.95 79.71 56826.28 88888.00 2018-03-27 02:43:23.904 086 11454.90 79.77 56826.36 88888.00 2018-03-27 02:43:24.404 086 11454.94 79.78 56826.30 88888.00 2018-03-27 02:43:24.904 086 11454.95 79.73 56826.26 88888.00 2018-03-27 02:43:25.404 086 11454.82 79.71 56826.27 88888.00 2018-03-27 02:43:25.904 086 11454.81 79.75 56826.24 88888.00 2018-03-27 02:43:26.404 086 11454.81 79.75 56826.22 88888.00 2018-03-27 02:43:26.904 086 11454.75 79.75 56826.21 88888.00 2018-03-27 02:43:27.405 086 11454.77 79.72 56826.26 88888.00 2018-03-27 02:43:27.905 086 11454.80 79.71 56826.23 88888.00 2018-03-27 02:43:28.405 086 11454.76 79.72 56826.17 88888.00 2018-03-27 02:43:28.905 086 11454.76 79.73 56826.21 88888.00 2018-03-27 02:43:29.405 086 11454.77 79.71 56826.21 88888.00 2018-03-27 02:43:29.905 086 11454.70 79.72 56826.17 88888.00 2018-03-27 02:43:30.405 086 11454.67 79.75 56826.20 88888.00 2018-03-27 02:43:30.905 086 11454.71 79.77 56826.20 88888.00 2018-03-27 02:43:31.405 086 11454.73 79.71 56826.07 88888.00 2018-03-27 02:43:31.905 086 11454.69 79.70 56826.01 88888.00 2018-03-27 02:43:32.405 086 11454.69 79.71 56825.97 88888.00 2018-03-27 02:43:32.905 086 11454.68 79.72 56825.91 88888.00 2018-03-27 02:43:33.405 086 11454.62 79.70 56825.83 88888.00 2018-03-27 02:43:33.905 086 11454.67 79.67 56825.79 88888.00 2018-03-27 02:43:34.405 086 11454.70 79.67 56825.76 88888.00 2018-03-27 02:43:34.905 086 11454.71 79.66 56825.66 88888.00 2018-03-27 02:43:35.405 086 11454.70 79.67 56825.59 88888.00 2018-03-27 02:43:35.905 086 11454.64 79.68 56825.57 88888.00 2018-03-27 02:43:36.405 086 11454.57 79.64 56825.53 88888.00 2018-03-27 02:43:36.905 086 11454.63 79.64 56825.51 88888.00 2018-03-27 02:43:37.405 086 11454.64 79.64 56825.40 88888.00 2018-03-27 02:43:37.905 086 11454.67 79.60 56825.26 88888.00 2018-03-27 02:43:38.405 086 11454.62 79.58 56825.19 88888.00 2018-03-27 02:43:38.905 086 11454.62 79.59 56825.18 88888.00 2018-03-27 02:43:39.405 086 11454.68 79.57 56825.11 88888.00 2018-03-27 02:43:39.905 086 11454.61 79.60 56825.01 88888.00 2018-03-27 02:43:40.405 086 11454.63 79.58 56824.98 88888.00 2018-03-27 02:43:40.905 086 11454.69 79.53 56824.87 88888.00 2018-03-27 02:43:41.405 086 11454.62 79.48 56824.74 88888.00 2018-03-27 02:43:41.905 086 11454.68 79.47 56824.66 88888.00 2018-03-27 02:43:42.405 086 11454.73 79.47 56824.55 88888.00 2018-03-27 02:43:42.905 086 11454.66 79.47 56824.43 88888.00 2018-03-27 02:43:43.405 086 11454.63 79.50 56824.36 88888.00 2018-03-27 02:43:43.905 086 11454.67 79.50 56824.28 88888.00 2018-03-27 02:43:44.405 086 11454.59 79.46 56824.16 88888.00 2018-03-27 02:43:44.905 086 11454.57 79.44 56824.09 88888.00 2018-03-27 02:43:45.405 086 11454.63 79.45 56824.03 88888.00 2018-03-27 02:43:45.905 086 11454.64 79.40 56823.98 88888.00 2018-03-27 02:43:46.405 086 11454.62 79.38 56823.91 88888.00 2018-03-27 02:43:46.905 086 11454.66 79.39 56823.86 88888.00 2018-03-27 02:43:47.405 086 11454.63 79.38 56823.84 88888.00 2018-03-27 02:43:47.905 086 11454.63 79.38 56823.76 88888.00 2018-03-27 02:43:48.405 086 11454.60 79.40 56823.65 88888.00 2018-03-27 02:43:48.905 086 11454.67 79.43 56823.58 88888.00 2018-03-27 02:43:49.405 086 11454.73 79.40 56823.51 88888.00 2018-03-27 02:43:49.905 086 11454.69 79.39 56823.42 88888.00 2018-03-27 02:43:50.405 086 11454.70 79.36 56823.35 88888.00 2018-03-27 02:43:50.905 086 11454.67 79.38 56823.31 88888.00 2018-03-27 02:43:51.405 086 11454.73 79.41 56823.28 88888.00 2018-03-27 02:43:51.905 086 11454.82 79.41 56823.18 88888.00 2018-03-27 02:43:52.405 086 11454.77 79.43 56823.08 88888.00 2018-03-27 02:43:52.905 086 11454.77 79.44 56823.01 88888.00 2018-03-27 02:43:53.405 086 11454.80 79.45 56822.97 88888.00 2018-03-27 02:43:53.905 086 11454.83 79.43 56822.89 88888.00 2018-03-27 02:43:54.405 086 11454.88 79.43 56822.84 88888.00 2018-03-27 02:43:54.905 086 11454.96 79.46 56822.84 88888.00 2018-03-27 02:43:55.405 086 11454.85 79.45 56822.78 88888.00 2018-03-27 02:43:55.905 086 11454.78 79.45 56822.70 88888.00 2018-03-27 02:43:56.405 086 11454.85 79.45 56822.73 88888.00 2018-03-27 02:43:56.905 086 11454.96 79.38 56822.67 88888.00 2018-03-27 02:43:57.405 086 11454.95 79.37 56822.55 88888.00 2018-03-27 02:43:57.905 086 11454.97 79.39 56822.49 88888.00 2018-03-27 02:43:58.405 086 11455.01 79.36 56822.52 88888.00 2018-03-27 02:43:58.905 086 11455.01 79.31 56822.46 88888.00 2018-03-27 02:43:59.405 086 11454.98 79.27 56822.30 88888.00 2018-03-27 02:43:59.905 086 11455.02 79.23 56822.24 88888.00 2018-03-27 02:44:00.405 086 11455.02 79.20 56822.22 88888.00 2018-03-27 02:44:00.905 086 11454.98 79.19 56822.06 88888.00 2018-03-27 02:44:01.405 086 11455.02 79.18 56821.97 88888.00 2018-03-27 02:44:01.905 086 11455.03 79.17 56821.93 88888.00 2018-03-27 02:44:02.405 086 11455.03 79.13 56821.85 88888.00 2018-03-27 02:44:02.905 086 11455.04 79.12 56821.80 88888.00 2018-03-27 02:44:03.905 086 11455.03 78.97 56821.61 88888.00 2018-03-27 02:44:04.405 086 11455.03 78.91 56821.56 88888.00 2018-03-27 02:44:04.905 086 11455.09 78.87 56821.53 88888.00 2018-03-27 02:44:05.405 086 11455.04 78.84 56821.42 88888.00 2018-03-27 02:44:05.905 086 11454.96 78.82 56821.30 88888.00 2018-03-27 02:44:06.405 086 11455.00 78.73 56821.28 88888.00 2018-03-27 02:44:06.905 086 11455.00 78.66 56821.24 88888.00 2018-03-27 02:44:07.405 086 11454.92 78.62 56821.14 88888.00 2018-03-27 02:44:07.905 086 11454.90 78.57 56821.07 88888.00 2018-03-27 02:44:08.405 086 11454.88 78.52 56821.08 88888.00 2018-03-27 02:44:08.905 086 11454.80 78.44 56821.03 88888.00 2018-03-27 02:44:09.405 086 11454.81 78.42 56820.95 88888.00 2018-03-27 02:44:09.905 086 11454.82 78.34 56820.85 88888.00 2018-03-27 02:44:10.405 086 11454.71 78.28 56820.78 88888.00 2018-03-27 02:44:10.905 086 11454.66 78.23 56820.78 88888.00 2018-03-27 02:44:11.405 086 11454.70 78.16 56820.66 88888.00 2018-03-27 02:44:11.905 086 11454.69 78.07 56820.57 88888.00 2018-03-27 02:44:12.405 086 11454.53 78.01 56820.58 88888.00 2018-03-27 02:44:12.905 086 11454.50 77.96 56820.46 88888.00 2018-03-27 02:44:13.405 086 11454.54 77.91 56820.38 88888.00 2018-03-27 02:44:13.905 086 11454.40 77.83 56820.26 88888.00 2018-03-27 02:44:14.405 086 11454.45 77.80 56820.15 88888.00 2018-03-27 02:44:14.905 086 11454.46 77.74 56820.07 88888.00 2018-03-27 02:44:15.405 086 11454.33 77.58 56819.99 88888.00 2018-03-27 02:44:15.905 086 11454.26 77.50 56819.86 88888.00 2018-03-27 02:44:16.405 086 11454.25 77.42 56819.78 88888.00 2018-03-27 02:44:16.905 086 11454.15 77.34 56819.68 88888.00 2018-03-27 02:44:17.405 086 11454.10 77.30 56819.61 88888.00 2018-03-27 02:44:17.905 086 11454.11 77.21 56819.50 88888.00 2018-03-27 02:44:18.405 086 11454.04 77.15 56819.47 88888.00 2018-03-27 02:44:18.905 086 11453.97 77.05 56819.43 88888.00 2018-03-27 02:44:19.405 086 11453.89 76.96 56819.38 88888.00 2018-03-27 02:44:19.905 086 11453.79 76.85 56819.30 88888.00 2018-03-27 02:44:20.405 086 11453.73 76.76 56819.23 88888.00 2018-03-27 02:44:20.905 086 11453.69 76.71 56819.15 88888.00 2018-03-27 02:44:21.405 086 11453.62 76.59 56819.10 88888.00 2018-03-27 02:44:21.905 086 11453.51 76.52 56819.05 88888.00 2018-03-27 02:44:22.405 086 11453.44 76.45 56819.01 88888.00 2018-03-27 02:44:22.905 086 11453.45 76.34 56818.96 88888.00 2018-03-27 02:44:23.405 086 11453.35 76.24 56818.92 88888.00 2018-03-27 02:44:23.905 086 11453.25 76.15 56818.89 88888.00 2018-03-27 02:44:24.405 086 11453.18 76.06 56818.86 88888.00 2018-03-27 02:44:24.905 086 11453.04 75.98 56818.77 88888.00 2018-03-27 02:44:25.405 086 11452.89 75.86 56818.70 88888.00 2018-03-27 02:44:25.905 086 11452.85 75.80 56818.65 88888.00 2018-03-27 02:44:26.405 086 11452.79 75.67 56818.57 88888.00 2018-03-27 02:44:26.905 086 11452.67 75.57 56818.47 88888.00 2018-03-27 02:44:27.405 086 11452.53 75.49 56818.47 88888.00 2018-03-27 02:44:27.905 086 11452.47 75.37 56818.47 88888.00 2018-03-27 02:44:28.405 086 11452.37 75.23 56818.34 88888.00 2018-03-27 02:44:28.905 086 11452.25 75.18 56818.37 88888.00 2018-03-27 02:44:29.405 086 11452.19 75.17 56818.34 88888.00 2018-03-27 02:44:29.905 086 11452.14 75.06 56818.33 88888.00 2018-03-27 02:44:30.405 086 11452.03 74.94 56818.28 88888.00 2018-03-27 02:44:30.905 086 11451.95 74.87 56818.22 88888.00 2018-03-27 02:44:31.405 086 11451.85 74.77 56818.26 88888.00 2018-03-27 02:44:31.905 086 11451.79 74.68 56818.30 88888.00 2018-03-27 02:44:32.405 086 11451.77 74.64 56818.27 88888.00 2018-03-27 02:44:32.905 086 11451.71 74.60 56818.28 88888.00 2018-03-27 02:44:33.405 086 11451.51 74.51 56818.21 88888.00 2018-03-27 02:44:33.905 086 11451.39 74.48 56818.18 88888.00 2018-03-27 02:44:34.405 086 11451.33 74.31 56818.21 88888.00 2018-03-27 02:44:35.405 086 11451.23 74.20 56818.16 88888.00 2018-03-27 02:44:35.905 086 11451.18 74.11 56818.19 88888.00 2018-03-27 02:44:36.405 086 11451.06 74.06 56818.20 88888.00 2018-03-27 02:44:36.905 086 11450.98 74.00 56818.20 88888.00 2018-03-27 02:44:37.405 086 11450.92 73.90 56818.25 88888.00 2018-03-27 02:44:37.905 086 11450.84 73.85 56818.26 88888.00 2018-03-27 02:44:38.405 086 11450.77 73.82 56818.28 88888.00 2018-03-27 02:44:38.905 086 11450.79 73.75 56818.31 88888.00 2018-03-27 02:44:39.405 086 11450.74 73.63 56818.35 88888.00 2018-03-27 02:44:39.905 086 11450.64 73.56 56818.38 88888.00 2018-03-27 02:44:40.405 086 11450.64 73.45 56818.41 88888.00 2018-03-27 02:44:40.905 086 11450.54 73.41 56818.40 88888.00 2018-03-27 02:44:41.405 086 11450.43 73.35 56818.45 88888.00 2018-03-27 02:44:41.905 086 11450.31 73.35 56818.48 88888.00 2018-03-27 02:44:42.405 086 11450.30 73.29 56818.56 88888.00 2018-03-27 02:44:42.905 086 11450.28 73.25 56818.64 88888.00 2018-03-27 02:44:43.405 086 11450.17 73.17 56818.59 88888.00 2018-03-27 02:44:43.905 086 11450.17 73.08 56818.58 88888.00 2018-03-27 02:44:44.405 086 11450.10 73.01 56818.75 88888.00 2018-03-27 02:44:45.405 086 11449.94 72.93 56818.85 88888.00 2018-03-27 02:44:45.905 086 11449.90 72.85 56818.89 88888.00 2018-03-27 02:44:46.405 086 11449.81 72.80 56818.99 88888.00 2018-03-27 02:44:46.905 086 11449.72 72.83 56819.12 88888.00 2018-03-27 02:44:47.405 086 11449.63 72.74 56819.22 88888.00 2018-03-27 02:44:47.905 086 11449.54 72.67 56819.22 88888.00 2018-03-27 02:44:48.405 086 11449.47 72.70 56819.24 88888.00 2018-03-27 02:44:48.905 086 11449.36 72.67 56819.35 88888.00 2018-03-27 02:44:49.405 086 11449.25 72.63 56819.40 88888.00 2018-03-27 02:44:49.905 086 11449.24 72.58 56819.49 88888.00 2018-03-27 02:44:50.405 086 11449.19 72.58 56819.56 88888.00 2018-03-27 02:44:50.905 086 11449.12 72.51 56819.65 88888.00 2018-03-27 02:44:51.405 086 11449.06 72.49 56819.81 88888.00 2018-03-27 02:44:51.905 086 11449.15 72.50 56819.88 88888.00 2018-03-27 02:44:52.405 086 11449.05 72.45 56819.95 88888.00 2018-03-27 02:44:52.905 086 11448.89 72.39 56820.02 88888.00 2018-03-27 02:44:53.405 086 11448.92 72.32 56820.15 88888.00 2018-03-27 02:44:53.905 086 11448.89 72.23 56820.23 88888.00 2018-03-27 02:44:54.405 086 11448.86 72.13 56820.36 88888.00 2018-03-27 02:44:54.905 086 11448.83 72.06 56820.50 88888.00 2018-03-27 02:44:55.405 086 11448.84 72.05 56820.62 88888.00 2018-03-27 02:44:55.905 086 11448.80 72.05 56820.71 88888.00 2018-03-27 02:44:56.405 086 11448.84 72.06 56820.77 88888.00 2018-03-27 02:44:56.905 086 11448.83 72.02 56820.87 88888.00 2018-03-27 02:44:57.405 086 11448.71 71.96 56820.97 88888.00 2018-03-27 02:44:57.905 086 11448.66 71.93 56821.10 88888.00 2018-03-27 02:44:58.405 086 11448.69 71.92 56821.21 88888.00 2018-03-27 02:44:58.905 086 11448.64 71.92 56821.34 88888.00 2018-03-27 02:44:59.405 086 11448.61 71.91 56821.47 88888.00 2018-03-27 02:44:59.905 086 11448.62 71.85 56821.58 88888.00 2018-03-27 02:45:00.405 086 11448.64 71.85 56821.69 88888.00 2018-03-27 02:45:00.905 086 11448.56 71.89 56821.81 88888.00 2018-03-27 02:45:01.405 086 11448.59 71.89 56821.97 88888.00 2018-03-27 02:45:01.905 086 11448.68 71.89 56822.06 88888.00 2018-03-27 02:45:02.405 086 11448.66 71.91 56822.18 88888.00 2018-03-27 02:45:02.905 086 11448.63 71.93 56822.39 88888.00 2018-03-27 02:45:03.405 086 11448.75 71.95 56822.49 88888.00 2018-03-27 02:45:03.905 086 11448.70 71.96 56822.64 88888.00 2018-03-27 02:45:04.405 086 11448.72 71.98 56822.80 88888.00 2018-03-27 02:45:04.905 086 11448.84 72.02 56822.94 88888.00 2018-03-27 02:45:05.405 086 11448.82 72.02 56823.08 88888.00 2018-03-27 02:45:05.905 086 11448.78 72.10 56823.21 88888.00 2018-03-27 02:45:06.405 086 11448.87 72.17 56823.32 88888.00 2018-03-27 02:45:06.905 086 11448.90 72.15 56823.46 88888.00 2018-03-27 02:45:07.405 086 11448.93 72.15 56823.59 88888.00 2018-03-27 02:45:07.905 086 11449.00 72.20 56823.73 88888.00 2018-03-27 02:45:08.405 086 11449.01 72.23 56823.80 88888.00 2018-03-27 02:45:08.905 086 11449.03 72.29 56823.93 88888.00 2018-03-27 02:45:09.405 086 11449.07 72.34 56824.05 88888.00 2018-03-27 02:45:09.905 086 11449.18 72.39 56824.18 88888.00 2018-03-27 02:45:10.405 086 11449.19 72.45 56824.34 88888.00 2018-03-27 02:45:10.905 086 11449.24 72.51 56824.47 88888.00 2018-03-27 02:45:11.405 086 11449.36 72.58 56824.56 88888.00 2018-03-27 02:45:11.905 086 11449.40 72.63 56824.61 88888.00 2018-03-27 02:45:12.405 086 11449.47 72.71 56824.73 88888.00 2018-03-27 02:45:12.905 086 11449.61 72.78 56824.92 88888.00 2018-03-27 02:45:13.405 086 11449.68 72.81 56825.01 88888.00 2018-03-27 02:45:13.905 086 11449.75 72.91 56825.11 88888.00 2018-03-27 02:45:14.405 086 11449.82 73.00 56825.22 88888.00 2018-03-27 02:45:14.905 086 11449.83 73.07 56825.41 88888.00 2018-03-27 02:45:15.406 086 11449.79 73.19 56825.59 88888.00 2018-03-27 02:45:15.906 086 11449.87 73.27 56825.69 88888.00 2018-03-27 02:45:16.406 086 11450.03 73.36 56825.79 88888.00 2018-03-27 02:45:16.906 086 11450.02 73.45 56825.95 88888.00 2018-03-27 02:45:17.406 086 11450.02 73.47 56826.11 88888.00 2018-03-27 02:45:17.906 086 11450.12 73.53 56826.26 88888.00 2018-03-27 02:45:18.406 086 11450.17 73.63 56826.34 88888.00 2018-03-27 02:45:18.906 086 11450.17 73.76 56826.49 88888.00 2018-03-27 02:45:19.406 086 11450.28 73.82 56826.69 88888.00 2018-03-27 02:45:19.906 086 11450.33 73.88 56826.81 88888.00 2018-03-27 02:45:20.406 086 11450.33 73.97 56826.95 88888.00 2018-03-27 02:45:20.906 086 11450.46 74.06 56827.11 88888.00 2018-03-27 02:45:21.406 086 11450.53 74.07 56827.20 88888.00 2018-03-27 02:45:21.906 086 11450.56 74.16 56827.34 88888.00 2018-03-27 02:45:22.406 086 11450.63 74.28 56827.50 88888.00 2018-03-27 02:45:22.906 086 11450.74 74.38 56827.57 88888.00 2018-03-27 02:45:23.406 086 11450.79 74.48 56827.66 88888.00 2018-03-27 02:45:23.906 086 11450.80 74.58 56827.83 88888.00 2018-03-27 02:45:24.906 086 11451.04 74.82 56828.04 88888.00 2018-03-27 02:45:25.406 086 11451.11 74.90 56828.13 88888.00 2018-03-27 02:45:25.906 086 11451.19 74.99 56828.23 88888.00 2018-03-27 02:45:26.406 086 11451.22 75.09 56828.34 88888.00 2018-03-27 02:45:26.906 086 11451.30 75.23 56828.45 88888.00 2018-03-27 02:45:27.406 086 11451.33 75.38 56828.58 88888.00 2018-03-27 02:45:27.906 086 11451.40 75.44 56828.66 88888.00 2018-03-27 02:45:28.406 086 11451.42 75.52 56828.80 88888.00 2018-03-27 02:45:28.906 086 11451.49 75.69 56828.91 88888.00 2018-03-27 02:45:29.406 086 11451.58 75.72 56829.00 88888.00 2018-03-27 02:45:29.906 086 11451.62 75.85 56829.10 88888.00 2018-03-27 02:45:30.406 086 11451.68 76.01 56829.25 88888.00 2018-03-27 02:45:30.906 086 11451.82 76.12 56829.38 88888.00 2018-03-27 02:45:31.406 086 11451.84 76.19 56829.52 88888.00 2018-03-27 02:45:31.906 086 11451.89 76.34 56829.63 88888.00 2018-03-27 02:45:32.406 086 11452.02 76.41 56829.76 88888.00 2018-03-27 02:45:32.906 086 11452.14 76.53 56829.84 88888.00 2018-03-27 02:45:33.406 086 11452.20 76.67 56829.96 88888.00 2018-03-27 02:45:33.906 086 11452.25 76.81 56830.12 88888.00 2018-03-27 02:45:34.406 086 11452.36 76.94 56830.28 88888.00 2018-03-27 02:45:34.906 086 11452.38 77.07 56830.47 88888.00 2018-03-27 02:45:35.406 086 11452.52 77.21 56830.61 88888.00 2018-03-27 02:45:35.906 086 11452.62 77.35 56830.76 88888.00 2018-03-27 02:45:36.406 086 11452.71 77.50 56830.85 88888.00 2018-03-27 02:45:36.906 086 11452.76 77.68 56831.03 88888.00 2018-03-27 02:45:37.406 086 11452.89 77.81 56831.15 88888.00 2018-03-27 02:45:37.906 086 11453.00 77.95 56831.25 88888.00 2018-03-27 02:45:38.406 086 11453.11 78.10 56831.42 88888.00 2018-03-27 02:45:38.906 086 11453.22 78.30 56831.63 88888.00 2018-03-27 02:45:39.406 086 11453.28 78.43 56831.73 88888.00 2018-03-27 02:45:39.906 086 11453.36 78.57 56831.85 88888.00 2018-03-27 02:45:40.406 086 11453.46 78.75 56832.01 88888.00 2018-03-27 02:45:40.906 086 11453.58 78.89 56832.15 88888.00 2018-03-27 02:45:41.406 086 11453.64 79.03 56832.26 88888.00 2018-03-27 02:45:41.906 086 11453.79 79.19 56832.43 88888.00 2018-03-27 02:45:42.406 086 11453.93 79.34 56832.55 88888.00 2018-03-27 02:45:42.906 086 11453.93 79.40 56832.72 88888.00 2018-03-27 02:45:43.406 086 11454.01 79.59 56832.83 88888.00 2018-03-27 02:45:43.906 086 11454.14 79.77 56832.95 88888.00 2018-03-27 02:45:44.406 086 11454.17 79.89 56833.08 88888.00 2018-03-27 02:45:44.906 086 11454.22 80.04 56833.23 88888.00 2018-03-27 02:45:45.406 086 11454.39 80.20 56833.34 88888.00 2018-03-27 02:45:45.906 086 11454.46 80.35 56833.47 88888.00 2018-03-27 02:45:46.406 086 11454.60 80.50 56833.56 88888.00 2018-03-27 02:45:46.906 086 11454.67 80.60 56833.71 88888.00 2018-03-27 02:45:47.406 086 11454.78 80.76 56833.90 88888.00 2018-03-27 02:45:47.906 086 11454.87 80.93 56834.01 88888.00 2018-03-27 02:45:48.406 086 11455.00 81.11 56834.13 88888.00 2018-03-27 02:45:48.906 086 11455.08 81.24 56834.31 88888.00 2018-03-27 02:45:49.406 086 11455.07 81.41 56834.40 88888.00 2018-03-27 02:45:49.906 086 11455.15 81.61 56834.54 88888.00 2018-03-27 02:45:50.406 086 11455.29 81.74 56834.62 88888.00 2018-03-27 02:45:50.906 086 11455.38 81.83 56834.75 88888.00 2018-03-27 02:45:51.406 086 11455.42 81.97 56834.89 88888.00 2018-03-27 02:45:51.906 086 11455.51 82.16 56834.94 88888.00 2018-03-27 02:45:52.406 086 11455.63 82.29 56835.10 88888.00 2018-03-27 02:45:52.906 086 11455.74 82.46 56835.28 88888.00 2018-03-27 02:45:53.406 086 11455.85 82.61 56835.32 88888.00 2018-03-27 02:45:53.906 086 11455.87 82.72 56835.51 88888.00 2018-03-27 02:45:54.406 086 11455.84 82.84 56835.61 88888.00 2018-03-27 02:45:54.906 086 11455.86 82.97 56835.67 88888.00 2018-03-27 02:45:55.406 086 11456.01 83.06 56835.79 88888.00 2018-03-27 02:45:55.906 086 11456.08 83.20 56835.91 88888.00 2018-03-27 02:45:56.406 086 11456.19 83.38 56836.00 88888.00 2018-03-27 02:45:56.906 086 11456.30 83.54 56836.09 88888.00 2018-03-27 02:45:57.406 086 11456.30 83.68 56836.21 88888.00 2018-03-27 02:45:57.906 086 11456.37 83.83 56836.37 88888.00 2018-03-27 02:45:58.406 086 11456.46 83.96 56836.48 88888.00 2018-03-27 02:45:58.906 086 11456.48 84.09 56836.57 88888.00 2018-03-27 02:45:59.406 086 11456.53 84.23 56836.66 88888.00 2018-03-27 02:45:59.906 086 11456.65 84.34 56836.77 88888.00 2018-03-27 02:46:00.406 086 11456.70 84.43 56836.92 88888.00 2018-03-27 02:46:00.906 086 11456.72 84.55 56837.01 88888.00 2018-03-27 02:46:01.406 086 11456.77 84.74 56837.15 88888.00 2018-03-27 02:46:01.906 086 11456.85 84.85 56837.21 88888.00 2018-03-27 02:46:02.406 086 11456.91 85.02 56837.27 88888.00 2018-03-27 02:46:02.906 086 11456.98 85.18 56837.35 88888.00 2018-03-27 02:46:03.406 086 11457.09 85.32 56837.45 88888.00 2018-03-27 02:46:03.906 086 11457.16 85.39 56837.56 88888.00 2018-03-27 02:46:04.406 086 11457.19 85.58 56837.70 88888.00 2018-03-27 02:46:04.906 086 11457.23 85.70 56837.83 88888.00 2018-03-27 02:46:05.406 086 11457.26 85.77 56837.92 88888.00 2018-03-27 02:46:05.906 086 11457.30 85.92 56838.01 88888.00 2018-03-27 02:46:06.406 086 11457.37 86.01 56838.08 88888.00 2018-03-27 02:46:06.906 086 11457.38 86.12 56838.20 88888.00 2018-03-27 02:46:07.406 086 11457.38 86.25 56838.36 88888.00 2018-03-27 02:46:07.906 086 11457.55 86.37 56838.52 88888.00 2018-03-27 02:46:08.406 086 11457.58 86.49 56838.63 88888.00 2018-03-27 02:46:08.906 086 11457.52 86.61 56838.73 88888.00 2018-03-27 02:46:09.406 086 11457.58 86.76 56838.80 88888.00 2018-03-27 02:46:09.906 086 11457.66 86.82 56838.86 88888.00 2018-03-27 02:46:10.406 086 11457.60 86.89 56838.88 88888.00 2018-03-27 02:46:10.906 086 11457.62 86.99 56839.00 88888.00 2018-03-27 02:46:11.406 086 11457.68 87.09 56839.11 88888.00 2018-03-27 02:46:11.906 086 11457.63 87.16 56839.26 88888.00 2018-03-27 02:46:12.406 086 11457.62 87.28 56839.32 88888.00 2018-03-27 02:46:12.906 086 11457.73 87.37 56839.32 88888.00 2018-03-27 02:46:13.406 086 11457.72 87.47 56839.33 88888.00 2018-03-27 02:46:13.906 086 11457.63 87.58 56839.42 88888.00 2018-03-27 02:46:14.406 086 11457.74 87.75 56839.44 88888.00 2018-03-27 02:46:14.906 086 11457.78 87.83 56839.46 88888.00 2018-03-27 02:46:15.406 086 11457.74 87.89 56839.59 88888.00 2018-03-27 02:46:15.906 086 11457.75 88.02 56839.68 88888.00 2018-03-27 02:46:16.406 086 11457.78 88.03 56839.69 88888.00 2018-03-27 02:46:16.906 086 11457.75 88.08 56839.71 88888.00 2018-03-27 02:46:17.406 086 11457.80 88.16 56839.79 88888.00 2018-03-27 02:46:17.906 086 11457.81 88.29 56839.84 88888.00 2018-03-27 02:46:18.406 086 11457.76 88.37 56839.89 88888.00 2018-03-27 02:46:18.906 086 11457.74 88.45 56840.00 88888.00 2018-03-27 02:46:19.406 086 11457.78 88.55 56840.08 88888.00 2018-03-27 02:46:19.906 086 11457.80 88.60 56840.19 88888.00 2018-03-27 02:46:20.406 086 11457.76 88.68 56840.27 88888.00 2018-03-27 02:46:20.906 086 11457.75 88.78 56840.32 88888.00 2018-03-27 02:46:21.406 086 11457.81 88.87 56840.33 88888.00 2018-03-27 02:46:21.906 086 11457.78 88.93 56840.45 88888.00 2018-03-27 02:46:22.406 086 11457.78 89.04 56840.53 88888.00 2018-03-27 02:46:22.906 086 11457.76 89.10 56840.56 88888.00 2018-03-27 02:46:23.406 086 11457.72 89.16 56840.60 88888.00 2018-03-27 02:46:23.906 086 11457.80 89.24 56840.67 88888.00 2018-03-27 02:46:24.406 086 11457.86 89.38 56840.77 88888.00 2018-03-27 02:46:24.906 086 11457.85 89.40 56840.81 88888.00 2018-03-27 02:46:25.406 086 11457.81 89.45 56840.88 88888.00 2018-03-27 02:46:25.906 086 11457.86 89.53 56841.00 88888.00 2018-03-27 02:46:26.406 086 11457.83 89.62 56840.98 88888.00 2018-03-27 02:46:26.906 086 11457.83 89.70 56841.00 88888.00 2018-03-27 02:46:27.406 086 11457.89 89.79 56841.13 88888.00 2018-03-27 02:46:27.906 086 11457.89 89.89 56841.17 88888.00 2018-03-27 02:46:28.406 086 11457.83 89.93 56841.23 88888.00 2018-03-27 02:46:28.906 086 11457.88 90.01 56841.32 88888.00 2018-03-27 02:46:30.406 086 11457.94 90.16 56841.51 88888.00 2018-03-27 02:46:30.906 086 11458.02 90.32 56841.57 88888.00 2018-03-27 02:46:31.406 086 11457.95 90.39 56841.67 88888.00 2018-03-27 02:46:31.906 086 11457.96 90.46 56841.70 88888.00 2018-03-27 02:46:32.406 086 11458.02 90.54 56841.68 88888.00 2018-03-27 02:46:32.906 086 11457.96 90.62 56841.71 88888.00 2018-03-27 02:46:33.406 086 11457.90 90.64 56841.83 88888.00 2018-03-27 02:46:33.906 086 11457.95 90.73 56841.89 88888.00 2018-03-27 02:46:34.406 086 11457.96 90.83 56841.94 88888.00 2018-03-27 02:46:34.906 086 11457.97 90.91 56841.97 88888.00 2018-03-27 02:46:35.406 086 11458.03 90.91 56842.12 88888.00 2018-03-27 02:46:35.906 086 11457.97 90.91 56842.23 88888.00 2018-03-27 02:46:36.406 086 11457.94 91.00 56842.27 88888.00 2018-03-27 02:46:36.906 086 11457.96 91.04 56842.29 88888.00 2018-03-27 02:46:37.406 086 11457.93 91.11 56842.37 88888.00 2018-03-27 02:46:37.906 086 11457.89 91.15 56842.44 88888.00 2018-03-27 02:46:38.406 086 11457.92 91.22 56842.50 88888.00 2018-03-27 02:46:38.906 086 11457.97 91.30 56842.57 88888.00 2018-03-27 02:46:39.906 086 11457.95 91.47 56842.73 88888.00 2018-03-27 02:46:40.406 086 11458.04 91.50 56842.83 88888.00 2018-03-27 02:46:40.906 086 11458.01 91.54 56842.87 88888.00 2018-03-27 02:46:41.406 086 11457.97 91.65 56842.93 88888.00 2018-03-27 02:46:41.906 086 11458.03 91.72 56842.91 88888.00 2018-03-27 02:46:42.406 086 11458.02 91.74 56842.96 88888.00 2018-03-27 02:46:42.906 086 11458.00 91.78 56843.00 88888.00 2018-03-27 02:46:43.406 086 11458.01 91.90 56843.03 88888.00 2018-03-27 02:46:43.906 086 11458.04 91.92 56843.09 88888.00 2018-03-27 02:46:44.406 086 11457.99 91.88 56843.06 88888.00 2018-03-27 02:46:44.906 086 11457.97 91.91 56843.12 88888.00 2018-03-27 02:46:45.406 086 11458.00 92.02 56843.18 88888.00 2018-03-27 02:46:45.906 086 11457.94 92.05 56843.23 88888.00 2018-03-27 02:46:46.406 086 11457.89 92.10 56843.30 88888.00 2018-03-27 02:46:46.906 086 11457.93 92.16 56843.38 88888.00 2018-03-27 02:46:47.906 086 11457.79 92.19 56843.41 88888.00 2018-03-27 02:46:48.406 086 11457.80 92.18 56843.40 88888.00 2018-03-27 02:46:48.906 086 11457.83 92.22 56843.42 88888.00 2018-03-27 02:46:49.406 086 11457.78 92.29 56843.43 88888.00 2018-03-27 02:46:49.906 086 11457.78 92.31 56843.47 88888.00 2018-03-27 02:46:50.406 086 11457.79 92.34 56843.48 88888.00 2018-03-27 02:46:50.906 086 11457.70 92.33 56843.51 88888.00 2018-03-27 02:46:51.406 086 11457.74 92.43 56843.53 88888.00 2018-03-27 02:46:51.906 086 11457.72 92.42 56843.55 88888.00 2018-03-27 02:46:52.406 086 11457.68 92.43 56843.54 88888.00 2018-03-27 02:46:52.906 086 11457.66 92.45 56843.54 88888.00 2018-03-27 02:46:53.406 086 11457.68 92.49 56843.57 88888.00 2018-03-27 02:46:53.906 086 11457.59 92.53 56843.56 88888.00 2018-03-27 02:46:54.406 086 11457.54 92.57 56843.54 88888.00 2018-03-27 02:46:54.906 086 11457.60 92.59 56843.63 88888.00 2018-03-27 02:46:55.406 086 11457.54 92.59 56843.60 88888.00 2018-03-27 02:46:55.906 086 11457.49 92.58 56843.59 88888.00 2018-03-27 02:46:56.406 086 11457.46 92.63 56843.55 88888.00 2018-03-27 02:46:56.906 086 11457.42 92.63 56843.62 88888.00 2018-03-27 02:46:57.406 086 11457.35 92.64 56843.60 88888.00 2018-03-27 02:46:57.906 086 11457.30 92.68 56843.57 88888.00 2018-03-27 02:46:58.406 086 11457.28 92.61 56843.54 88888.00 2018-03-27 02:46:58.906 086 11457.18 92.58 56843.50 88888.00 2018-03-27 02:46:59.406 086 11457.14 92.65 56843.60 88888.00 2018-03-27 02:46:59.906 086 11457.20 92.66 56843.62 88888.00 2018-03-27 02:47:00.406 086 11457.11 92.66 56843.55 88888.00 2018-03-27 02:47:00.906 086 11457.06 92.71 56843.50 88888.00 2018-03-27 02:47:01.406 086 11457.11 92.71 56843.48 88888.00 2018-03-27 02:47:01.906 086 11457.13 92.71 56843.41 88888.00 2018-03-27 02:47:02.406 086 11457.10 92.71 56843.34 88888.00 2018-03-27 02:47:02.906 086 11457.07 92.73 56843.32 88888.00 2018-03-27 02:47:03.406 086 11457.06 92.75 56843.31 88888.00 2018-03-27 02:47:03.906 086 11457.00 92.78 56843.27 88888.00 2018-03-27 02:47:04.406 086 11457.02 92.81 56843.22 88888.00 2018-03-27 02:47:04.906 086 11457.10 92.77 56843.18 88888.00 2018-03-27 02:47:05.406 086 11457.03 92.79 56843.17 88888.00 2018-03-27 02:47:05.906 086 11456.97 92.79 56843.10 88888.00 2018-03-27 02:47:06.406 086 11456.99 92.80 56843.09 88888.00 2018-03-27 02:47:06.906 086 11456.97 92.85 56843.09 88888.00 2018-03-27 02:47:07.406 086 11456.96 92.87 56843.04 88888.00 2018-03-27 02:47:07.907 086 11456.95 92.92 56842.98 88888.00 2018-03-27 02:47:08.407 086 11456.96 92.94 56842.95 88888.00 2018-03-27 02:47:08.907 086 11456.95 92.92 56842.96 88888.00 2018-03-27 02:47:09.407 086 11456.88 92.88 56842.92 88888.00 2018-03-27 02:47:09.907 086 11456.88 92.90 56842.89 88888.00 2018-03-27 02:47:10.407 086 11456.81 92.90 56842.90 88888.00 2018-03-27 02:47:11.407 086 11456.78 92.95 56842.97 88888.00 2018-03-27 02:47:11.907 086 11456.75 92.94 56842.93 88888.00 2018-03-27 02:47:12.407 086 11456.67 92.97 56842.91 88888.00 2018-03-27 02:47:12.907 086 11456.69 93.00 56842.93 88888.00 2018-03-27 02:47:13.407 086 11456.63 93.00 56842.87 88888.00 2018-03-27 02:47:13.907 086 11456.57 93.06 56842.90 88888.00 2018-03-27 02:47:14.407 086 11456.62 93.09 56842.84 88888.00 2018-03-27 02:47:14.907 086 11456.64 93.05 56842.79 88888.00 2018-03-27 02:47:15.407 086 11456.54 93.04 56842.79 88888.00 2018-03-27 02:47:15.907 086 11456.53 93.06 56842.76 88888.00 2018-03-27 02:47:16.407 086 11456.49 93.08 56842.76 88888.00 2018-03-27 02:47:16.907 086 11456.41 93.06 56842.70 88888.00 2018-03-27 02:47:17.407 086 11456.35 93.07 56842.71 88888.00 2018-03-27 02:47:17.907 086 11456.37 93.07 56842.76 88888.00 2018-03-27 02:47:18.407 086 11456.36 93.08 56842.74 88888.00 2018-03-27 02:47:18.907 086 11456.33 93.12 56842.70 88888.00 2018-03-27 02:47:19.407 086 11456.28 93.17 56842.72 88888.00 2018-03-27 02:47:19.907 086 11456.23 93.15 56842.68 88888.00 2018-03-27 02:47:20.407 086 11456.16 93.15 56842.72 88888.00 2018-03-27 02:47:20.907 086 11456.15 93.20 56842.71 88888.00 2018-03-27 02:47:21.407 086 11456.19 93.18 56842.73 88888.00 2018-03-27 02:47:21.907 086 11456.17 93.14 56842.70 88888.00 2018-03-27 02:47:22.407 086 11456.10 93.19 56842.70 88888.00 2018-03-27 02:47:22.907 086 11456.10 93.20 56842.70 88888.00 2018-03-27 02:47:23.407 086 11455.98 93.18 56842.65 88888.00 2018-03-27 02:47:23.907 086 11456.05 93.26 56842.58 88888.00 2018-03-27 02:47:24.407 086 11456.01 93.22 56842.64 88888.00 2018-03-27 02:47:24.907 086 11455.94 93.20 56842.64 88888.00 2018-03-27 02:47:25.407 086 11455.94 93.21 56842.61 88888.00 2018-03-27 02:47:25.907 086 11455.93 93.22 56842.60 88888.00 2018-03-27 02:47:26.407 086 11455.84 93.17 56842.58 88888.00 2018-03-27 02:47:26.907 086 11455.73 93.14 56842.55 88888.00 2018-03-27 02:47:27.407 086 11455.72 93.13 56842.57 88888.00 2018-03-27 02:47:27.907 086 11455.77 93.06 56842.58 88888.00 2018-03-27 02:47:28.407 086 11455.71 93.07 56842.52 88888.00 2018-03-27 02:47:28.907 086 11455.72 93.09 56842.53 88888.00 2018-03-27 02:47:29.407 086 11455.70 93.11 56842.58 88888.00 2018-03-27 02:47:29.907 086 11455.54 93.14 56842.53 88888.00 2018-03-27 02:47:30.407 086 11455.45 93.18 56842.57 88888.00 2018-03-27 02:47:30.907 086 11455.46 93.20 56842.57 88888.00 2018-03-27 02:47:31.407 086 11455.37 93.21 56842.63 88888.00 2018-03-27 02:47:31.907 086 11455.30 93.20 56842.60 88888.00 2018-03-27 02:47:32.407 086 11455.32 93.18 56842.59 88888.00 2018-03-27 02:47:32.907 086 11455.29 93.17 56842.55 88888.00 2018-03-27 02:47:33.407 086 11455.23 93.17 56842.57 88888.00 2018-03-27 02:47:33.907 086 11455.23 93.17 56842.61 88888.00 2018-03-27 02:47:34.407 086 11455.24 93.20 56842.63 88888.00 2018-03-27 02:47:34.907 086 11455.18 93.17 56842.63 88888.00 2018-03-27 02:47:35.407 086 11455.16 93.15 56842.63 88888.00 2018-03-27 02:47:35.907 086 11455.16 93.13 56842.60 88888.00 2018-03-27 02:47:36.407 086 11455.07 93.08 56842.64 88888.00 2018-03-27 02:47:36.907 086 11455.04 93.09 56842.73 88888.00 2018-03-27 02:47:37.407 086 11455.08 93.06 56842.74 88888.00 2018-03-27 02:47:37.907 086 11455.04 93.06 56842.70 88888.00 2018-03-27 02:47:38.407 086 11454.97 93.05 56842.67 88888.00 2018-03-27 02:47:38.907 086 11455.04 93.07 56842.71 88888.00 2018-03-27 02:47:39.407 086 11455.04 93.05 56842.73 88888.00 2018-03-27 02:47:39.907 086 11454.94 93.07 56842.76 88888.00 2018-03-27 02:47:40.407 086 11454.88 93.09 56842.74 88888.00 2018-03-27 02:47:40.907 086 11454.94 93.08 56842.74 88888.00 2018-03-27 02:47:41.407 086 11454.85 93.06 56842.80 88888.00 2018-03-27 02:47:41.907 086 11454.83 93.02 56842.84 88888.00 2018-03-27 02:47:42.907 086 11454.77 92.98 56842.82 88888.00 2018-03-27 02:47:43.407 086 11454.73 92.99 56842.80 88888.00 2018-03-27 02:47:43.907 086 11454.92 93.01 56842.85 88888.00 2018-03-27 02:47:44.407 086 11454.75 93.04 56842.89 88888.00 2018-03-27 02:47:44.907 086 11454.64 93.05 56842.92 88888.00 2018-03-27 02:47:45.407 086 11454.62 93.02 56842.91 88888.00 2018-03-27 02:47:45.907 086 11454.57 92.99 56842.90 88888.00 2018-03-27 02:47:46.407 086 11454.52 92.95 56842.89 88888.00 2018-03-27 02:47:46.907 086 11454.57 92.92 56842.93 88888.00 2018-03-27 02:47:47.407 086 11454.54 92.92 56842.92 88888.00 2018-03-27 02:47:47.907 086 11454.49 92.90 56842.93 88888.00 2018-03-27 02:47:48.407 086 11454.46 92.90 56842.96 88888.00 2018-03-27 02:47:48.907 086 11454.48 92.88 56842.95 88888.00 2018-03-27 02:47:49.407 086 11454.34 92.83 56842.92 88888.00 2018-03-27 02:47:49.907 086 11454.26 92.78 56842.89 88888.00 2018-03-27 02:47:50.407 086 11454.32 92.78 56842.90 88888.00 2018-03-27 02:47:50.907 086 11454.22 92.74 56842.87 88888.00 2018-03-27 02:47:51.407 086 11454.08 92.74 56842.87 88888.00 2018-03-27 02:47:51.907 086 11454.13 92.71 56842.86 88888.00 2018-03-27 02:47:52.407 086 11454.12 92.70 56842.85 88888.00 2018-03-27 02:47:52.907 086 11454.05 92.64 56842.87 88888.00 2018-03-27 02:47:53.407 086 11454.00 92.66 56842.89 88888.00 2018-03-27 02:47:53.907 086 11454.01 92.61 56842.91 88888.00 2018-03-27 02:47:54.407 086 11453.90 92.61 56842.92 88888.00 2018-03-27 02:47:54.907 086 11453.84 92.61 56842.92 88888.00 2018-03-27 02:47:55.407 086 11453.91 92.60 56842.95 88888.00 2018-03-27 02:47:55.907 086 11453.83 92.56 56842.98 88888.00 2018-03-27 02:47:56.407 086 11453.73 92.57 56842.97 88888.00 2018-03-27 02:47:56.907 086 11453.73 92.57 56842.87 88888.00 2018-03-27 02:47:57.407 086 11453.75 92.51 56842.96 88888.00 2018-03-27 02:47:57.907 086 11453.72 92.49 56843.00 88888.00 2018-03-27 02:47:58.407 086 11453.65 92.47 56843.04 88888.00 2018-03-27 02:47:58.907 086 11453.63 92.45 56843.00 88888.00 2018-03-27 02:47:59.407 086 11453.56 92.42 56843.02 88888.00 2018-03-27 02:47:59.907 086 11453.53 92.44 56843.06 88888.00 2018-03-27 02:48:00.407 086 11453.50 92.43 56843.15 88888.00 2018-03-27 02:48:00.907 086 11453.38 92.38 56843.14 88888.00 2018-03-27 02:48:01.407 086 11453.38 92.37 56843.03 88888.00 2018-03-27 02:48:01.907 086 11453.46 92.33 56843.04 88888.00 2018-03-27 02:48:02.407 086 11453.38 92.36 56843.16 88888.00 2018-03-27 02:48:02.907 086 11453.35 92.38 56843.18 88888.00 2018-03-27 02:48:03.407 086 11453.30 92.33 56843.05 88888.00 2018-03-27 02:48:03.907 086 11453.23 92.26 56843.06 88888.00 2018-03-27 02:48:04.407 086 11453.22 92.30 56843.11 88888.00 2018-03-27 02:48:04.907 086 11453.27 92.32 56843.12 88888.00 2018-03-27 02:48:05.407 086 11453.24 92.29 56843.14 88888.00 2018-03-27 02:48:05.907 086 11453.20 92.25 56843.19 88888.00 2018-03-27 02:48:06.407 086 11453.15 92.26 56843.16 88888.00 2018-03-27 02:48:06.907 086 11453.15 92.24 56843.15 88888.00 2018-03-27 02:48:07.407 086 11453.06 92.27 56843.12 88888.00 2018-03-27 02:48:07.907 086 11453.04 92.30 56843.16 88888.00 2018-03-27 02:48:08.407 086 11453.00 92.30 56843.14 88888.00 2018-03-27 02:48:08.907 086 11452.90 92.26 56843.09 88888.00 2018-03-27 02:48:09.407 086 11452.94 92.23 56843.17 88888.00 2018-03-27 02:48:09.907 086 11452.99 92.30 56843.12 88888.00 2018-03-27 02:48:10.407 086 11452.90 92.27 56843.10 88888.00 2018-03-27 02:48:10.907 086 11452.89 92.29 56843.10 88888.00 2018-03-27 02:48:11.407 086 11452.87 92.29 56843.11 88888.00 2018-03-27 02:48:11.907 086 11452.90 92.25 56843.11 88888.00 2018-03-27 02:48:12.407 086 11452.83 92.31 56843.14 88888.00 2018-03-27 02:48:12.907 086 11452.82 92.27 56843.15 88888.00 2018-03-27 02:48:13.407 086 11452.80 92.24 56843.18 88888.00 2018-03-27 02:48:14.407 086 11452.68 92.24 56843.17 88888.00 2018-03-27 02:48:14.907 086 11452.68 92.24 56843.15 88888.00 2018-03-27 02:48:15.407 086 11452.61 92.22 56843.18 88888.00 2018-03-27 02:48:15.907 086 11452.66 92.16 56843.22 88888.00 2018-03-27 02:48:16.407 086 11452.66 92.11 56843.18 88888.00 2018-03-27 02:48:16.907 086 11452.57 92.03 56843.22 88888.00 2018-03-27 02:48:17.407 086 11452.52 91.98 56843.21 88888.00 2018-03-27 02:48:17.907 086 11452.47 92.02 56843.21 88888.00 2018-03-27 02:48:18.407 086 11452.41 92.04 56843.17 88888.00 2018-03-27 02:48:18.907 086 11452.33 92.02 56843.12 88888.00 2018-03-27 02:48:19.407 086 11452.30 91.99 56843.12 88888.00 2018-03-27 02:48:19.907 086 11452.25 91.92 56843.09 88888.00 2018-03-27 02:48:20.407 086 11452.19 91.90 56843.08 88888.00 2018-03-27 02:48:20.907 086 11452.14 91.88 56843.12 88888.00 2018-03-27 02:48:21.407 086 11452.12 91.89 56843.10 88888.00 2018-03-27 02:48:21.907 086 11452.09 91.92 56843.05 88888.00 2018-03-27 02:48:22.407 086 11452.00 91.89 56843.11 88888.00 2018-03-27 02:48:22.907 086 11452.04 91.86 56843.11 88888.00 2018-03-27 02:48:23.407 086 11451.99 91.83 56843.05 88888.00 2018-03-27 02:48:24.407 086 11451.86 91.77 56843.04 88888.00 2018-03-27 02:48:24.907 086 11451.81 91.76 56843.00 88888.00 2018-03-27 02:48:25.407 086 11451.71 91.69 56842.90 88888.00 2018-03-27 02:48:25.907 086 11451.68 91.68 56842.93 88888.00 2018-03-27 02:48:26.407 086 11451.67 91.65 56842.92 88888.00 2018-03-27 02:48:26.907 086 11451.50 91.66 56842.92 88888.00 2018-03-27 02:48:27.407 086 11451.42 91.63 56842.91 88888.00 2018-03-27 02:48:27.907 086 11451.36 91.56 56842.83 88888.00 2018-03-27 02:48:28.407 086 11451.30 91.56 56842.80 88888.00 2018-03-27 02:48:28.907 086 11451.16 91.54 56842.87 88888.00 2018-03-27 02:48:29.407 086 11451.13 91.44 56842.86 88888.00 2018-03-27 02:48:29.907 086 11451.02 91.42 56842.80 88888.00 2018-03-27 02:48:30.407 086 11450.98 91.41 56842.84 88888.00 2018-03-27 02:48:30.907 086 11450.94 91.41 56842.82 88888.00 2018-03-27 02:48:31.407 086 11450.91 91.35 56842.77 88888.00 2018-03-27 02:48:31.907 086 11450.78 91.32 56842.70 88888.00 2018-03-27 02:48:32.407 086 11450.71 91.30 56842.72 88888.00 2018-03-27 02:48:32.907 086 11450.71 91.21 56842.70 88888.00 2018-03-27 02:48:33.407 086 11450.57 91.15 56842.64 88888.00 2018-03-27 02:48:33.907 086 11450.49 91.10 56842.64 88888.00 2018-03-27 02:48:34.407 086 11450.42 91.06 56842.65 88888.00 2018-03-27 02:48:34.907 086 11450.29 91.01 56842.60 88888.00 2018-03-27 02:48:35.407 086 11450.24 90.95 56842.59 88888.00 2018-03-27 02:48:35.907 086 11450.21 90.93 56842.55 88888.00 2018-03-27 02:48:36.407 086 11450.09 90.83 56842.52 88888.00 2018-03-27 02:48:36.907 086 11449.98 90.86 56842.48 88888.00 2018-03-27 02:48:37.407 086 11450.03 90.81 56842.47 88888.00 2018-03-27 02:48:37.907 086 11449.90 90.80 56842.41 88888.00 2018-03-27 02:48:38.407 086 11449.77 90.81 56842.34 88888.00 2018-03-27 02:48:38.907 086 11449.76 90.74 56842.29 88888.00 2018-03-27 02:48:39.407 086 11449.66 90.69 56842.20 88888.00 2018-03-27 02:48:39.907 086 11449.53 90.64 56842.20 88888.00 2018-03-27 02:48:40.407 086 11449.53 90.56 56842.18 88888.00 2018-03-27 02:48:40.907 086 11449.47 90.52 56842.14 88888.00 2018-03-27 02:48:41.407 086 11449.39 90.47 56842.07 88888.00 2018-03-27 02:48:41.907 086 11449.33 90.43 56842.06 88888.00 2018-03-27 02:48:42.407 086 11449.28 90.43 56841.99 88888.00 2018-03-27 02:48:42.907 086 11449.19 90.39 56841.89 88888.00 2018-03-27 02:48:43.407 086 11449.14 90.32 56841.80 88888.00 2018-03-27 02:48:43.907 086 11449.12 90.30 56841.74 88888.00 2018-03-27 02:48:44.407 086 11449.06 90.25 56841.70 88888.00 2018-03-27 02:48:44.907 086 11448.98 90.16 56841.68 88888.00 2018-03-27 02:48:45.907 086 11448.94 90.07 56841.43 88888.00 2018-03-27 02:48:46.407 086 11448.83 89.99 56841.35 88888.00 2018-03-27 02:48:46.907 086 11448.82 89.96 56841.31 88888.00 2018-03-27 02:48:47.407 086 11448.78 89.89 56841.24 88888.00 2018-03-27 02:48:47.907 086 11448.69 89.81 56841.15 88888.00 2018-03-27 02:48:48.407 086 11448.65 89.75 56841.03 88888.00 2018-03-27 02:48:48.907 086 11448.63 89.71 56840.96 88888.00 2018-03-27 02:48:49.407 086 11448.48 89.61 56840.84 88888.00 2018-03-27 02:48:49.907 086 11448.41 89.59 56840.73 88888.00 2018-03-27 02:48:50.407 086 11448.42 89.50 56840.71 88888.00 2018-03-27 02:48:50.907 086 11448.36 89.39 56840.56 88888.00 2018-03-27 02:48:51.407 086 11448.27 89.30 56840.34 88888.00 2018-03-27 02:48:51.907 086 11448.23 89.28 56840.30 88888.00 2018-03-27 02:48:52.407 086 11448.20 89.20 56840.23 88888.00 2018-03-27 02:48:52.907 086 11448.10 89.12 56840.15 88888.00 2018-03-27 02:48:53.407 086 11448.07 89.09 56840.06 88888.00 2018-03-27 02:48:53.907 086 11448.02 89.00 56840.02 88888.00 2018-03-27 02:48:54.407 086 11447.94 88.92 56839.92 88888.00 2018-03-27 02:48:54.907 086 11447.90 88.84 56839.82 88888.00 2018-03-27 02:48:55.407 086 11447.89 88.75 56839.65 88888.00 2018-03-27 02:48:55.907 086 11447.85 88.65 56839.57 88888.00 2018-03-27 02:48:56.407 086 11447.72 88.62 56839.45 88888.00 2018-03-27 02:48:56.907 086 11447.67 88.51 56839.36 88888.00 2018-03-27 02:48:57.407 086 11447.59 88.41 56839.21 88888.00 2018-03-27 02:48:57.907 086 11447.58 88.35 56839.13 88888.00 2018-03-27 02:48:58.407 086 11447.54 88.26 56839.01 88888.00 2018-03-27 02:48:58.907 086 11447.47 88.23 56838.88 88888.00 2018-03-27 02:48:59.407 086 11447.43 88.16 56838.80 88888.00 2018-03-27 02:48:59.907 086 11447.45 88.07 56838.67 88888.00 2018-03-27 02:49:00.407 086 11447.43 87.96 56838.56 88888.00 2018-03-27 02:49:00.907 086 11447.36 87.84 56838.47 88888.00 2018-03-27 02:49:01.407 086 11447.33 87.78 56838.28 88888.00 2018-03-27 02:49:01.907 086 11447.24 87.71 56838.15 88888.00 2018-03-27 02:49:02.407 086 11447.08 87.61 56838.08 88888.00 2018-03-27 02:49:02.907 086 11447.03 87.55 56837.97 88888.00 2018-03-27 02:49:03.908 086 11446.95 87.36 56837.82 88888.00 2018-03-27 02:49:04.408 086 11446.94 87.28 56837.72 88888.00 2018-03-27 02:49:04.908 086 11446.96 87.17 56837.56 88888.00 2018-03-27 02:49:05.408 086 11446.89 87.08 56837.44 88888.00 2018-03-27 02:49:05.908 086 11446.78 87.01 56837.31 88888.00 2018-03-27 02:49:06.408 086 11446.75 86.94 56837.19 88888.00 2018-03-27 02:49:06.908 086 11446.67 86.88 56837.13 88888.00 2018-03-27 02:49:07.408 086 11446.56 86.78 56837.01 88888.00 2018-03-27 02:49:07.908 086 11446.54 86.68 56836.83 88888.00 2018-03-27 02:49:08.408 086 11446.53 86.64 56836.74 88888.00 2018-03-27 02:49:08.908 086 11446.43 86.58 56836.67 88888.00 2018-03-27 02:49:09.408 086 11446.47 86.52 56836.60 88888.00 2018-03-27 02:49:09.908 086 11446.44 86.42 56836.49 88888.00 2018-03-27 02:49:10.408 086 11446.39 86.37 56836.37 88888.00 2018-03-27 02:49:10.908 086 11446.33 86.33 56836.32 88888.00 2018-03-27 02:49:11.408 086 11446.33 86.24 56836.32 88888.00 2018-03-27 02:49:11.908 086 11446.27 86.18 56836.24 88888.00 2018-03-27 02:49:12.408 086 11446.22 86.13 56836.16 88888.00 2018-03-27 02:49:12.908 086 11446.29 86.08 56836.11 88888.00 2018-03-27 02:49:13.908 086 11446.21 85.89 56835.87 88888.00 2018-03-27 02:49:14.408 086 11446.16 85.78 56835.78 88888.00 2018-03-27 02:49:14.908 086 11446.15 85.71 56835.71 88888.00 2018-03-27 02:49:15.408 086 11446.12 85.66 56835.59 88888.00 2018-03-27 02:49:15.908 086 11446.16 85.63 56835.47 88888.00 2018-03-27 02:49:16.408 086 11446.14 85.53 56835.40 88888.00 2018-03-27 02:49:16.908 086 11446.07 85.49 56835.39 88888.00 2018-03-27 02:49:17.408 086 11446.04 85.40 56835.31 88888.00 2018-03-27 02:49:17.908 086 11446.00 85.35 56835.25 88888.00 2018-03-27 02:49:18.408 086 11445.95 85.28 56835.16 88888.00 2018-03-27 02:49:18.908 086 11445.98 85.25 56835.06 88888.00 2018-03-27 02:49:19.408 086 11446.04 85.18 56834.94 88888.00 2018-03-27 02:49:19.908 086 11446.02 85.09 56834.83 88888.00 2018-03-27 02:49:20.408 086 11446.05 85.02 56834.75 88888.00 2018-03-27 02:49:20.908 086 11446.08 84.97 56834.71 88888.00 2018-03-27 02:49:21.408 086 11446.02 84.88 56834.56 88888.00 2018-03-27 02:49:21.908 086 11445.98 84.76 56834.49 88888.00 2018-03-27 02:49:22.408 086 11446.00 84.70 56834.37 88888.00 2018-03-27 02:49:22.908 086 11445.95 84.61 56834.31 88888.00 2018-03-27 02:49:23.408 086 11445.84 84.55 56834.19 88888.00 2018-03-27 02:49:23.908 086 11445.79 84.49 56834.13 88888.00 2018-03-27 02:49:24.408 086 11445.77 84.40 56834.04 88888.00 2018-03-27 02:49:24.908 086 11445.79 84.33 56833.94 88888.00 2018-03-27 02:49:25.408 086 11445.77 84.27 56833.84 88888.00 2018-03-27 02:49:25.908 086 11445.78 84.21 56833.82 88888.00 2018-03-27 02:49:26.408 086 11445.79 84.09 56833.80 88888.00 2018-03-27 02:49:27.408 086 11445.84 83.87 56833.58 88888.00 2018-03-27 02:49:27.908 086 11445.79 83.80 56833.50 88888.00 2018-03-27 02:49:28.408 086 11445.67 83.81 56833.42 88888.00 2018-03-27 02:49:28.908 086 11445.72 83.79 56833.35 88888.00 2018-03-27 02:49:29.408 086 11445.70 83.70 56833.27 88888.00 2018-03-27 02:49:29.908 086 11445.62 83.65 56833.16 88888.00 2018-03-27 02:49:30.408 086 11445.67 83.61 56833.10 88888.00 2018-03-27 02:49:30.908 086 11445.67 83.53 56833.08 88888.00 2018-03-27 02:49:31.408 086 11445.66 83.43 56833.02 88888.00 2018-03-27 02:49:31.908 086 11445.69 83.35 56833.00 88888.00 2018-03-27 02:49:32.408 086 11445.72 83.32 56832.91 88888.00 2018-03-27 02:49:32.908 086 11445.70 83.26 56832.89 88888.00 2018-03-27 02:49:33.408 086 11445.70 83.26 56832.87 88888.00 2018-03-27 02:49:33.908 086 11445.71 83.21 56832.81 88888.00 2018-03-27 02:49:34.408 086 11445.73 83.18 56832.76 88888.00 2018-03-27 02:49:34.908 086 11445.70 83.14 56832.75 88888.00 2018-03-27 02:49:35.408 086 11445.72 83.08 56832.68 88888.00 2018-03-27 02:49:35.908 086 11445.72 83.07 56832.59 88888.00 2018-03-27 02:49:36.408 086 11445.67 83.01 56832.59 88888.00 2018-03-27 02:49:37.408 086 11445.77 82.93 56832.46 88888.00 2018-03-27 02:49:37.908 086 11445.76 82.87 56832.43 88888.00 2018-03-27 02:49:38.408 086 11445.66 82.83 56832.43 88888.00 2018-03-27 02:49:38.908 086 11445.74 82.77 56832.43 88888.00 2018-03-27 02:49:39.408 086 11445.70 82.72 56832.43 88888.00 2018-03-27 02:49:39.908 086 11445.60 82.70 56832.47 88888.00 2018-03-27 02:49:40.408 086 11445.70 82.60 56832.49 88888.00 2018-03-27 02:49:40.908 086 11445.65 82.52 56832.43 88888.00 2018-03-27 02:49:41.408 086 11445.65 82.49 56832.37 88888.00 2018-03-27 02:49:41.908 086 11445.69 82.45 56832.36 88888.00 2018-03-27 02:49:42.408 086 11445.63 82.43 56832.33 88888.00 2018-03-27 02:49:42.908 086 11445.62 82.43 56832.32 88888.00 2018-03-27 02:49:43.408 086 11445.66 82.38 56832.37 88888.00 2018-03-27 02:49:43.908 086 11445.70 82.31 56832.31 88888.00 2018-03-27 02:49:44.408 086 11445.64 82.27 56832.27 88888.00 2018-03-27 02:49:44.908 086 11445.57 82.27 56832.21 88888.00 2018-03-27 02:49:45.408 086 11445.60 82.25 56832.12 88888.00 2018-03-27 02:49:45.908 086 11445.56 82.17 56832.06 88888.00 2018-03-27 02:49:46.408 086 11445.51 82.09 56832.04 88888.00 2018-03-27 02:49:46.908 086 11445.59 82.08 56832.05 88888.00 2018-03-27 02:49:47.408 086 11445.59 82.03 56832.01 88888.00 2018-03-27 02:49:47.908 086 11445.50 82.04 56832.02 88888.00 2018-03-27 02:49:48.408 086 11445.53 82.05 56831.93 88888.00 2018-03-27 02:49:48.908 086 11445.55 82.02 56831.94 88888.00 2018-03-27 02:49:49.408 086 11445.51 81.95 56831.88 88888.00 2018-03-27 02:49:49.908 086 11445.56 81.85 56831.86 88888.00 2018-03-27 02:49:50.408 086 11445.51 81.82 56831.85 88888.00 2018-03-27 02:49:50.908 086 11445.48 81.74 56831.78 88888.00 2018-03-27 02:49:51.408 086 11445.49 81.69 56831.72 88888.00 2018-03-27 02:49:51.908 086 11445.46 81.71 56831.69 88888.00 2018-03-27 02:49:52.408 086 11445.39 81.66 56831.69 88888.00 2018-03-27 02:49:52.908 086 11445.37 81.57 56831.68 88888.00 2018-03-27 02:49:53.408 086 11445.39 81.55 56831.60 88888.00 2018-03-27 02:49:53.908 086 11445.37 81.55 56831.62 88888.00 2018-03-27 02:49:54.408 086 11445.35 81.55 56831.62 88888.00 2018-03-27 02:49:54.908 086 11445.37 81.51 56831.53 88888.00 2018-03-27 02:49:55.408 086 11445.31 81.44 56831.42 88888.00 2018-03-27 02:49:55.908 086 11445.26 81.41 56831.40 88888.00 2018-03-27 02:49:56.408 086 11445.35 81.41 56831.38 88888.00 2018-03-27 02:49:56.908 086 11445.42 81.40 56831.33 88888.00 2018-03-27 02:49:57.408 086 11445.39 81.32 56831.30 88888.00 2018-03-27 02:49:57.908 086 11445.36 81.27 56831.27 88888.00 2018-03-27 02:49:58.408 086 11445.37 81.17 56831.23 88888.00 2018-03-27 02:49:58.908 086 11445.30 81.15 56831.21 88888.00 2018-03-27 02:49:59.408 086 11445.32 81.16 56831.18 88888.00 2018-03-27 02:49:59.908 086 11445.38 81.16 56831.17 88888.00 2018-03-27 02:50:00.408 086 11445.32 81.08 56831.15 88888.00 2018-03-27 02:50:00.908 086 11445.31 81.07 56831.10 88888.00 2018-03-27 02:50:01.408 086 11445.39 81.01 56831.03 88888.00 2018-03-27 02:50:01.908 086 11445.42 80.94 56831.03 88888.00 2018-03-27 02:50:02.408 086 11445.38 80.98 56831.01 88888.00 2018-03-27 02:50:02.908 086 11445.46 81.09 56831.02 88888.00 2018-03-27 02:50:03.408 086 11445.43 81.04 56831.06 88888.00 2018-03-27 02:50:03.908 086 11445.39 80.95 56831.11 88888.00 2018-03-27 02:50:04.408 086 11445.42 80.95 56831.05 88888.00 2018-03-27 02:50:04.908 086 11445.51 80.93 56830.93 88888.00 2018-03-27 02:50:05.408 086 11445.49 80.93 56830.90 88888.00 2018-03-27 02:50:05.908 086 11445.45 80.96 56830.87 88888.00 2018-03-27 02:50:06.408 086 11445.53 80.94 56830.89 88888.00 2018-03-27 02:50:06.908 086 11445.55 80.94 56830.86 88888.00 2018-03-27 02:50:07.408 086 11445.46 80.95 56830.84 88888.00 2018-03-27 02:50:07.908 086 11445.51 80.90 56830.76 88888.00 2018-03-27 02:50:09.408 086 11445.57 80.91 56830.83 88888.00 2018-03-27 02:50:09.908 086 11445.55 80.89 56830.80 88888.00 2018-03-27 02:50:10.408 086 11445.51 80.84 56830.77 88888.00 2018-03-27 02:50:10.908 086 11445.52 80.84 56830.78 88888.00 2018-03-27 02:50:11.408 086 11445.51 80.83 56830.80 88888.00 2018-03-27 02:50:11.908 086 11445.45 80.80 56830.79 88888.00 2018-03-27 02:50:12.408 086 11445.43 80.82 56830.78 88888.00 2018-03-27 02:50:12.908 086 11445.49 80.82 56830.79 88888.00 2018-03-27 02:50:13.408 086 11445.51 80.77 56830.80 88888.00 2018-03-27 02:50:13.908 086 11445.46 80.72 56830.80 88888.00 2018-03-27 02:50:14.408 086 11445.45 80.75 56830.77 88888.00 2018-03-27 02:50:14.908 086 11445.42 80.70 56830.74 88888.00 2018-03-27 02:50:15.408 086 11445.39 80.63 56830.74 88888.00 2018-03-27 02:50:15.908 086 11445.42 80.55 56830.82 88888.00 2018-03-27 02:50:16.408 086 11445.41 80.54 56830.83 88888.00 2018-03-27 02:50:16.908 086 11445.33 80.52 56830.80 88888.00 2018-03-27 02:50:17.408 086 11445.30 80.50 56830.82 88888.00 2018-03-27 02:50:17.908 086 11445.33 80.46 56830.77 88888.00 2018-03-27 02:50:18.908 086 11445.15 80.34 56830.78 88888.00 2018-03-27 02:50:19.408 086 11445.08 80.36 56830.73 88888.00 2018-03-27 02:50:19.908 086 11445.01 80.33 56830.71 88888.00 2018-03-27 02:50:20.408 086 11444.98 80.28 56830.72 88888.00 2018-03-27 02:50:20.908 086 11445.00 80.26 56830.77 88888.00 2018-03-27 02:50:21.408 086 11444.89 80.15 56830.79 88888.00 2018-03-27 02:50:21.908 086 11444.80 80.18 56830.83 88888.00 2018-03-27 02:50:22.408 086 11444.75 80.22 56830.90 88888.00 2018-03-27 02:50:22.908 086 11444.63 80.15 56830.92 88888.00 2018-03-27 02:50:23.408 086 11444.62 80.21 56830.93 88888.00 2018-03-27 02:50:23.908 086 11444.66 80.19 56830.97 88888.00 2018-03-27 02:50:24.408 086 11444.66 80.20 56831.08 88888.00 2018-03-27 02:50:24.908 086 11444.67 80.20 56831.14 88888.00 2018-03-27 02:50:25.408 086 11444.69 80.18 56831.17 88888.00 2018-03-27 02:50:25.908 086 11444.72 80.19 56831.21 88888.00 2018-03-27 02:50:26.408 086 11444.67 80.21 56831.23 88888.00 2018-03-27 02:50:26.908 086 11444.62 80.27 56831.28 88888.00 2018-03-27 02:50:27.408 086 11444.66 80.21 56831.34 88888.00 2018-03-27 02:50:27.908 086 11444.60 80.15 56831.36 88888.00 2018-03-27 02:50:28.408 086 11444.49 80.21 56831.42 88888.00 2018-03-27 02:50:28.908 086 11444.53 80.25 56831.40 88888.00 2018-03-27 02:50:29.408 086 11444.48 80.14 56831.43 88888.00 2018-03-27 02:50:29.908 086 11444.41 80.13 56831.54 88888.00 2018-03-27 02:50:30.408 086 11444.45 80.08 56831.57 88888.00 2018-03-27 02:50:30.908 086 11444.41 80.05 56831.59 88888.00 2018-03-27 02:50:31.408 086 11444.32 79.99 56831.66 88888.00 2018-03-27 02:50:31.908 086 11444.27 79.96 56831.72 88888.00 2018-03-27 02:50:32.408 086 11444.23 79.94 56831.72 88888.00 2018-03-27 02:50:32.908 086 11444.11 79.87 56831.69 88888.00 2018-03-27 02:50:33.408 086 11444.11 79.87 56831.74 88888.00 2018-03-27 02:50:33.908 086 11444.07 79.78 56831.76 88888.00 2018-03-27 02:50:34.408 086 11443.92 79.75 56831.82 88888.00 2018-03-27 02:50:34.908 086 11443.89 79.78 56831.86 88888.00 2018-03-27 02:50:35.408 086 11443.89 79.72 56831.85 88888.00 2018-03-27 02:50:35.908 086 11443.76 79.62 56831.89 88888.00 2018-03-27 02:50:36.408 086 11443.69 79.55 56831.87 88888.00 2018-03-27 02:50:36.908 086 11443.69 79.43 56831.89 88888.00 2018-03-27 02:50:37.408 086 11443.66 79.36 56831.89 88888.00 2018-03-27 02:50:37.908 086 11443.58 79.32 56831.99 88888.00 2018-03-27 02:50:38.408 086 11443.51 79.25 56832.04 88888.00 2018-03-27 02:50:38.908 086 11443.50 79.18 56832.05 88888.00 2018-03-27 02:50:39.408 086 11443.42 79.06 56832.00 88888.00 2018-03-27 02:50:39.908 086 11443.29 79.03 56832.02 88888.00 2018-03-27 02:50:40.408 086 11443.29 79.02 56832.06 88888.00 2018-03-27 02:50:40.908 086 11443.17 78.92 56832.10 88888.00 2018-03-27 02:50:41.408 086 11443.16 78.84 56832.08 88888.00 2018-03-27 02:50:41.908 086 11443.14 78.76 56832.11 88888.00 2018-03-27 02:50:42.408 086 11443.02 78.68 56832.13 88888.00 2018-03-27 02:50:42.908 086 11442.96 78.63 56832.13 88888.00 2018-03-27 02:50:43.408 086 11442.96 78.55 56832.21 88888.00 2018-03-27 02:50:43.908 086 11442.89 78.43 56832.26 88888.00 2018-03-27 02:50:44.408 086 11442.75 78.34 56832.26 88888.00 2018-03-27 02:50:44.908 086 11442.70 78.32 56832.36 88888.00 2018-03-27 02:50:45.408 086 11442.61 78.22 56832.39 88888.00 2018-03-27 02:50:45.908 086 11442.51 78.14 56832.44 88888.00 2018-03-27 02:50:46.408 086 11442.43 78.10 56832.43 88888.00 2018-03-27 02:50:46.908 086 11442.47 78.05 56832.52 88888.00 2018-03-27 02:50:47.408 086 11442.45 77.98 56832.57 88888.00 2018-03-27 02:50:47.908 086 11442.38 77.94 56832.57 88888.00 2018-03-27 02:50:48.408 086 11442.36 77.88 56832.60 88888.00 2018-03-27 02:50:48.908 086 11442.29 77.78 56832.71 88888.00 2018-03-27 02:50:49.408 086 11442.27 77.74 56832.76 88888.00 2018-03-27 02:50:49.908 086 11442.30 77.71 56832.77 88888.00 2018-03-27 02:50:50.408 086 11442.33 77.64 56832.73 88888.00 2018-03-27 02:50:50.908 086 11442.27 77.60 56832.76 88888.00 2018-03-27 02:50:51.408 086 11442.26 77.53 56832.85 88888.00 2018-03-27 02:50:51.908 086 11442.31 77.46 56832.90 88888.00 2018-03-27 02:50:52.408 086 11442.16 77.37 56832.90 88888.00 2018-03-27 02:50:52.908 086 11442.09 77.33 56832.88 88888.00 2018-03-27 02:50:53.408 086 11442.15 77.26 56833.01 88888.00 2018-03-27 02:50:53.909 086 11442.08 77.17 56833.08 88888.00 2018-03-27 02:50:54.409 086 11442.02 77.15 56833.15 88888.00 2018-03-27 02:50:54.909 086 11442.05 77.10 56833.23 88888.00 2018-03-27 02:50:55.409 086 11441.99 77.05 56833.27 88888.00 2018-03-27 02:50:55.909 086 11441.96 77.02 56833.21 88888.00 2018-03-27 02:50:56.409 086 11441.90 76.89 56833.22 88888.00 2018-03-27 02:50:56.909 086 11441.90 76.73 56833.32 88888.00 2018-03-27 02:50:57.409 086 11441.85 76.65 56833.33 88888.00 2018-03-27 02:50:57.909 086 11441.80 76.57 56833.41 88888.00 2018-03-27 02:50:58.409 086 11441.84 76.45 56833.48 88888.00 2018-03-27 02:50:58.909 086 11441.80 76.35 56833.50 88888.00 2018-03-27 02:50:59.409 086 11441.80 76.30 56833.59 88888.00 2018-03-27 02:50:59.909 086 11441.81 76.27 56833.60 88888.00 2018-03-27 02:51:00.409 086 11441.73 76.23 56833.65 88888.00 2018-03-27 02:51:00.909 086 11441.64 76.14 56833.63 88888.00 2018-03-27 02:51:01.409 086 11441.69 76.10 56833.66 88888.00 2018-03-27 02:51:01.909 086 11441.63 76.01 56833.73 88888.00 2018-03-27 02:51:02.409 086 11441.56 75.97 56833.80 88888.00 2018-03-27 02:51:02.909 086 11441.60 75.92 56833.82 88888.00 2018-03-27 02:51:03.409 086 11441.56 75.86 56833.90 88888.00 2018-03-27 02:51:03.909 086 11441.47 75.83 56833.99 88888.00 2018-03-27 02:51:04.409 086 11441.41 75.80 56834.12 88888.00 2018-03-27 02:51:04.909 086 11441.41 75.74 56834.16 88888.00 2018-03-27 02:51:05.409 086 11441.39 75.64 56834.24 88888.00 2018-03-27 02:51:05.909 086 11441.32 75.58 56834.35 88888.00 2018-03-27 02:51:06.409 086 11441.31 75.50 56834.40 88888.00 2018-03-27 02:51:06.909 086 11441.29 75.37 56834.51 88888.00 2018-03-27 02:51:07.409 086 11441.28 75.37 56834.62 88888.00 2018-03-27 02:51:07.909 086 11441.27 75.35 56834.67 88888.00 2018-03-27 02:51:08.409 086 11441.21 75.31 56834.75 88888.00 2018-03-27 02:51:08.909 086 11441.16 75.26 56834.89 88888.00 2018-03-27 02:51:09.409 086 11441.13 75.17 56834.99 88888.00 2018-03-27 02:51:09.909 086 11441.11 75.10 56835.08 88888.00 2018-03-27 02:51:10.409 086 11441.02 75.05 56835.17 88888.00 2018-03-27 02:51:10.909 086 11441.00 75.02 56835.25 88888.00 2018-03-27 02:51:11.409 086 11441.01 74.95 56835.29 88888.00 2018-03-27 02:51:11.909 086 11441.02 74.90 56835.48 88888.00 2018-03-27 02:51:12.409 086 11440.95 74.83 56835.59 88888.00 2018-03-27 02:51:12.909 086 11440.91 74.74 56835.67 88888.00 2018-03-27 02:51:13.409 086 11440.86 74.68 56835.73 88888.00 2018-03-27 02:51:13.909 086 11440.84 74.63 56835.89 88888.00 2018-03-27 02:51:14.409 086 11440.83 74.58 56836.02 88888.00 2018-03-27 02:51:14.909 086 11440.72 74.48 56836.11 88888.00 2018-03-27 02:51:15.409 086 11440.65 74.41 56836.23 88888.00 2018-03-27 02:51:15.909 086 11440.62 74.36 56836.34 88888.00 2018-03-27 02:51:16.409 086 11440.56 74.34 56836.43 88888.00 2018-03-27 02:51:16.909 086 11440.49 74.33 56836.55 88888.00 2018-03-27 02:51:17.409 086 11440.46 74.28 56836.63 88888.00 2018-03-27 02:51:17.909 086 11440.38 74.26 56836.79 88888.00 2018-03-27 02:51:18.409 086 11440.35 74.26 56836.96 88888.00 2018-03-27 02:51:18.909 086 11440.37 74.21 56837.08 88888.00 2018-03-27 02:51:19.409 086 11440.37 74.13 56837.12 88888.00 2018-03-27 02:51:19.909 086 11440.24 74.09 56837.11 88888.00 2018-03-27 02:51:20.409 086 11440.18 74.04 56837.24 88888.00 2018-03-27 02:51:20.909 086 11440.10 73.96 56837.32 88888.00 2018-03-27 02:51:21.409 086 11440.00 73.87 56837.44 88888.00 2018-03-27 02:51:21.909 086 11439.96 73.81 56837.53 88888.00 2018-03-27 02:51:22.409 086 11439.94 73.79 56837.57 88888.00 2018-03-27 02:51:22.909 086 11439.90 73.77 56837.64 88888.00 2018-03-27 02:51:23.409 086 11439.86 73.68 56837.71 88888.00 2018-03-27 02:51:23.909 086 11439.89 73.61 56837.85 88888.00 2018-03-27 02:51:24.409 086 11439.82 73.56 56838.02 88888.00 2018-03-27 02:51:24.909 086 11439.73 73.51 56838.12 88888.00 2018-03-27 02:51:25.409 086 11439.75 73.47 56838.22 88888.00 2018-03-27 02:51:25.909 086 11439.73 73.47 56838.29 88888.00 2018-03-27 02:51:26.409 086 11439.67 73.41 56838.41 88888.00 2018-03-27 02:51:26.909 086 11439.63 73.35 56838.53 88888.00 2018-03-27 02:51:27.409 086 11439.65 73.27 56838.59 88888.00 2018-03-27 02:51:27.909 086 11439.61 73.20 56838.70 88888.00 2018-03-27 02:51:28.409 086 11439.56 73.21 56838.81 88888.00 2018-03-27 02:51:28.909 086 11439.58 73.20 56838.89 88888.00 2018-03-27 02:51:29.409 086 11439.51 73.18 56838.97 88888.00 2018-03-27 02:51:29.909 086 11439.41 73.19 56839.11 88888.00 2018-03-27 02:51:30.409 086 11439.41 73.17 56839.23 88888.00 2018-03-27 02:51:30.909 086 11439.47 73.20 56839.26 88888.00 2018-03-27 02:51:31.909 086 11439.53 73.26 56839.52 88888.00 2018-03-27 02:51:32.409 086 11439.51 73.21 56839.70 88888.00 2018-03-27 02:51:32.909 086 11439.48 73.27 56839.87 88888.00 2018-03-27 02:51:33.409 086 11439.49 73.34 56839.95 88888.00 2018-03-27 02:51:33.909 086 11439.54 73.38 56840.14 88888.00 2018-03-27 02:51:34.409 086 11439.52 73.42 56840.32 88888.00 2018-03-27 02:51:34.909 086 11439.59 73.49 56840.47 88888.00 2018-03-27 02:51:35.409 086 11439.66 73.56 56840.60 88888.00 2018-03-27 02:51:35.909 086 11439.58 73.60 56840.80 88888.00 2018-03-27 02:51:36.409 086 11439.59 73.65 56840.94 88888.00 2018-03-27 02:51:36.909 086 11439.69 73.69 56841.05 88888.00 2018-03-27 02:51:37.409 086 11439.67 73.74 56841.20 88888.00 2018-03-27 02:51:37.909 086 11439.66 73.75 56841.43 88888.00 2018-03-27 02:51:38.409 086 11439.73 73.81 56841.55 88888.00 2018-03-27 02:51:38.909 086 11439.75 73.88 56841.74 88888.00 2018-03-27 02:51:39.409 086 11439.67 73.94 56841.90 88888.00 2018-03-27 02:51:39.909 086 11439.70 73.95 56842.06 88888.00 2018-03-27 02:51:40.409 086 11439.70 73.99 56842.23 88888.00 2018-03-27 02:51:40.909 086 11439.74 74.02 56842.34 88888.00 2018-03-27 02:51:41.409 086 11439.72 74.09 56842.47 88888.00 2018-03-27 02:51:41.909 086 11439.73 74.11 56842.59 88888.00 2018-03-27 02:51:42.409 086 11439.70 74.17 56842.77 88888.00 2018-03-27 02:51:42.909 086 11439.74 74.23 56842.98 88888.00 2018-03-27 02:51:43.409 086 11439.83 74.28 56843.17 88888.00 2018-03-27 02:51:43.909 086 11439.86 74.36 56843.34 88888.00 2018-03-27 02:51:44.409 086 11439.94 74.51 56843.56 88888.00 2018-03-27 02:51:44.909 086 11440.01 74.65 56843.74 88888.00 2018-03-27 02:51:45.409 086 11440.06 74.72 56843.94 88888.00 2018-03-27 02:51:45.909 086 11440.04 74.82 56844.11 88888.00 2018-03-27 02:51:46.409 086 11440.13 74.91 56844.27 88888.00 2018-03-27 02:51:46.909 086 11440.22 75.03 56844.46 88888.00 2018-03-27 02:51:47.409 086 11440.30 75.12 56844.63 88888.00 2018-03-27 02:51:47.909 086 11440.37 75.19 56844.79 88888.00 2018-03-27 02:51:48.409 086 11440.42 75.38 56844.97 88888.00 2018-03-27 02:51:48.909 086 11440.52 75.52 56845.21 88888.00 2018-03-27 02:51:49.409 086 11440.59 75.64 56845.37 88888.00 2018-03-27 02:51:49.909 086 11440.73 75.78 56845.53 88888.00 2018-03-27 02:51:50.409 086 11440.79 75.91 56845.67 88888.00 2018-03-27 02:51:50.909 086 11440.93 76.01 56845.92 88888.00 2018-03-27 02:51:51.409 086 11441.05 76.21 56846.12 88888.00 2018-03-27 02:51:51.909 086 11441.12 76.34 56846.32 88888.00 2018-03-27 02:51:52.409 086 11441.14 76.42 56846.53 88888.00 2018-03-27 02:51:52.909 086 11441.28 76.53 56846.75 88888.00 2018-03-27 02:51:53.409 086 11441.42 76.73 56846.98 88888.00 2018-03-27 02:51:53.909 086 11441.52 76.88 56847.16 88888.00 2018-03-27 02:51:54.409 086 11441.63 77.00 56847.35 88888.00 2018-03-27 02:51:54.909 086 11441.76 77.09 56847.59 88888.00 2018-03-27 02:51:55.409 086 11441.87 77.21 56847.77 88888.00 2018-03-27 02:51:55.909 086 11441.99 77.34 56847.98 88888.00 2018-03-27 02:51:56.409 086 11442.12 77.47 56848.17 88888.00 2018-03-27 02:51:56.909 086 11442.25 77.66 56848.30 88888.00 2018-03-27 02:51:57.409 086 11442.39 77.78 56848.49 88888.00 2018-03-27 02:51:57.909 086 11442.52 77.95 56848.60 88888.00 2018-03-27 02:51:58.409 086 11442.65 78.16 56848.81 88888.00 2018-03-27 02:51:58.909 086 11442.80 78.30 56849.07 88888.00 2018-03-27 02:51:59.409 086 11443.08 78.46 56849.29 88888.00 2018-03-27 02:51:59.909 086 11443.23 78.68 56849.58 88888.00 2018-03-27 02:52:00.409 086 11443.34 78.83 56849.80 88888.00 2018-03-27 02:52:00.909 086 11443.54 79.00 56850.08 88888.00 2018-03-27 02:52:01.409 086 11443.73 79.16 56850.25 88888.00 2018-03-27 02:52:01.909 086 11443.79 79.32 56850.47 88888.00 2018-03-27 02:52:02.409 086 11443.97 79.48 56850.60 88888.00 2018-03-27 02:52:02.909 086 11444.19 79.62 56850.81 88888.00 2018-03-27 02:52:03.409 086 11444.30 79.79 56851.01 88888.00 2018-03-27 02:52:03.909 086 11444.51 79.98 56851.25 88888.00 2018-03-27 02:52:04.409 086 11444.72 80.19 56851.47 88888.00 2018-03-27 02:52:04.909 086 11444.72 80.35 56851.65 88888.00 2018-03-27 02:52:05.409 086 11444.87 80.45 56851.81 88888.00 2018-03-27 02:52:05.909 086 11445.07 80.53 56851.94 88888.00 2018-03-27 02:52:06.409 086 11445.10 80.64 56852.07 88888.00 2018-03-27 02:52:06.909 086 11445.16 80.75 56852.24 88888.00 2018-03-27 02:52:07.409 086 11445.30 80.81 56852.33 88888.00 2018-03-27 02:52:07.909 086 11445.30 80.86 56852.43 88888.00 2018-03-27 02:52:08.409 086 11445.29 80.97 56852.52 88888.00 2018-03-27 02:52:08.909 086 11445.41 81.04 56852.53 88888.00 2018-03-27 02:52:09.409 086 11445.46 81.15 56852.66 88888.00 2018-03-27 02:52:09.909 086 11445.56 81.20 56852.82 88888.00 2018-03-27 02:52:10.409 086 11445.63 81.34 56852.93 88888.00 2018-03-27 02:52:10.909 086 11445.73 81.47 56853.07 88888.00 2018-03-27 02:52:11.409 086 11445.79 81.54 56853.18 88888.00 2018-03-27 02:52:11.909 086 11445.81 81.54 56853.35 88888.00 2018-03-27 02:52:12.409 086 11445.99 81.61 56853.43 88888.00 2018-03-27 02:52:13.409 086 11446.11 81.84 56853.62 88888.00 2018-03-27 02:52:13.909 086 11446.16 81.96 56853.67 88888.00 2018-03-27 02:52:14.409 086 11446.21 82.04 56853.74 88888.00 2018-03-27 02:52:14.909 086 11446.21 82.10 56853.87 88888.00 2018-03-27 02:52:15.409 086 11446.28 82.22 56853.97 88888.00 2018-03-27 02:52:15.909 086 11446.39 82.29 56854.07 88888.00 2018-03-27 02:52:16.409 086 11446.41 82.33 56854.21 88888.00 2018-03-27 02:52:16.909 086 11446.49 82.36 56854.31 88888.00 2018-03-27 02:52:17.409 086 11446.54 82.42 56854.40 88888.00 2018-03-27 02:52:17.909 086 11446.50 82.43 56854.42 88888.00 2018-03-27 02:52:18.409 086 11446.53 82.43 56854.41 88888.00 2018-03-27 02:52:18.909 086 11446.55 82.46 56854.45 88888.00 2018-03-27 02:52:19.409 086 11446.54 82.47 56854.49 88888.00 2018-03-27 02:52:19.909 086 11446.48 82.53 56854.54 88888.00 2018-03-27 02:52:20.409 086 11446.49 82.56 56854.58 88888.00 2018-03-27 02:52:20.909 086 11446.49 82.51 56854.49 88888.00 2018-03-27 02:52:21.409 086 11446.47 82.44 56854.49 88888.00 2018-03-27 02:52:21.909 086 11446.49 82.36 56854.52 88888.00 2018-03-27 02:52:22.409 086 11446.48 82.29 56854.40 88888.00 2018-03-27 02:52:23.409 086 11446.41 82.29 56854.39 88888.00 2018-03-27 02:52:23.909 086 11446.43 82.26 56854.40 88888.00 2018-03-27 02:52:24.409 086 11446.42 82.22 56854.36 88888.00 2018-03-27 02:52:24.909 086 11446.39 82.19 56854.38 88888.00 2018-03-27 02:52:25.409 086 11446.36 82.15 56854.38 88888.00 2018-03-27 02:52:25.909 086 11446.30 82.09 56854.33 88888.00 2018-03-27 02:52:26.409 086 11446.28 82.03 56854.36 88888.00 2018-03-27 02:52:26.909 086 11446.32 82.02 56854.36 88888.00 2018-03-27 02:52:27.409 086 11446.30 82.04 56854.40 88888.00 2018-03-27 02:52:27.909 086 11446.29 82.08 56854.51 88888.00 2018-03-27 02:52:28.409 086 11446.34 82.06 56854.49 88888.00 2018-03-27 02:52:28.909 086 11446.35 82.09 56854.41 88888.00 2018-03-27 02:52:29.409 086 11446.32 82.08 56854.40 88888.00 2018-03-27 02:52:29.909 086 11446.39 82.10 56854.41 88888.00 2018-03-27 02:52:30.409 086 11446.39 82.02 56854.38 88888.00 2018-03-27 02:52:30.909 086 11446.33 81.97 56854.38 88888.00 2018-03-27 02:52:31.409 086 11446.34 81.93 56854.36 88888.00 2018-03-27 02:52:31.909 086 11446.35 81.92 56854.33 88888.00 2018-03-27 02:52:32.409 086 11446.32 81.83 56854.26 88888.00 2018-03-27 02:52:32.909 086 11446.26 81.76 56854.19 88888.00 2018-03-27 02:52:33.409 086 11446.26 81.65 56854.08 88888.00 2018-03-27 02:52:33.909 086 11446.25 81.54 56854.03 88888.00 2018-03-27 02:52:34.409 086 11446.12 81.45 56853.97 88888.00 2018-03-27 02:52:34.909 086 11446.16 81.36 56853.90 88888.00 2018-03-27 02:52:35.409 086 11446.14 81.30 56853.84 88888.00 2018-03-27 02:52:35.909 086 11446.06 81.24 56853.78 88888.00 2018-03-27 02:52:36.409 086 11446.02 81.18 56853.72 88888.00 2018-03-27 02:52:36.909 086 11446.09 81.08 56853.64 88888.00 2018-03-27 02:52:37.409 086 11446.05 81.01 56853.54 88888.00 2018-03-27 02:52:37.909 086 11445.99 80.97 56853.43 88888.00 2018-03-27 02:52:38.409 086 11446.06 80.89 56853.36 88888.00 2018-03-27 02:52:38.909 086 11445.95 80.80 56853.33 88888.00 2018-03-27 02:52:39.409 086 11445.93 80.69 56853.22 88888.00 2018-03-27 02:52:39.909 086 11446.00 80.60 56853.13 88888.00 2018-03-27 02:52:40.409 086 11446.02 80.53 56853.09 88888.00 2018-03-27 02:52:40.909 086 11445.92 80.47 56852.98 88888.00 2018-03-27 02:52:41.409 086 11445.88 80.49 56852.88 88888.00 2018-03-27 02:52:41.909 086 11445.87 80.45 56852.85 88888.00 2018-03-27 02:52:42.409 086 11445.84 80.34 56852.74 88888.00 2018-03-27 02:52:42.909 086 11445.80 80.22 56852.65 88888.00 2018-03-27 02:52:43.409 086 11445.81 80.14 56852.59 88888.00 2018-03-27 02:52:43.909 086 11445.83 80.14 56852.46 88888.00 2018-03-27 02:52:44.409 086 11445.84 80.08 56852.29 88888.00 2018-03-27 02:52:44.909 086 11445.80 80.06 56852.21 88888.00 2018-03-27 02:52:45.409 086 11445.76 80.04 56852.08 88888.00 2018-03-27 02:52:45.909 086 11445.73 79.99 56852.03 88888.00 2018-03-27 02:52:46.409 086 11445.74 79.89 56851.97 88888.00 2018-03-27 02:52:46.909 086 11445.73 79.80 56851.89 88888.00 2018-03-27 02:52:47.409 086 11445.72 79.75 56851.82 88888.00 2018-03-27 02:52:47.909 086 11445.77 79.67 56851.81 88888.00 2018-03-27 02:52:48.409 086 11445.81 79.52 56851.73 88888.00 2018-03-27 02:52:48.909 086 11445.79 79.43 56851.65 88888.00 2018-03-27 02:52:49.409 086 11445.85 79.41 56851.52 88888.00 2018-03-27 02:52:49.909 086 11445.88 79.38 56851.44 88888.00 2018-03-27 02:52:50.409 086 11445.81 79.34 56851.36 88888.00 2018-03-27 02:52:50.909 086 11445.83 79.33 56851.28 88888.00 2018-03-27 02:52:51.409 086 11445.99 79.30 56851.17 88888.00 2018-03-27 02:52:51.909 086 11445.97 79.17 56851.08 88888.00 2018-03-27 02:52:52.409 086 11445.95 79.05 56851.08 88888.00 2018-03-27 02:52:52.909 086 11446.00 79.02 56850.99 88888.00 2018-03-27 02:52:53.410 086 11446.01 78.98 56850.99 88888.00 2018-03-27 02:52:53.910 086 11446.01 78.93 56850.91 88888.00 2018-03-27 02:52:54.410 086 11446.04 78.91 56850.87 88888.00 2018-03-27 02:52:54.910 086 11446.00 78.85 56850.85 88888.00 2018-03-27 02:52:55.410 086 11445.94 78.82 56850.83 88888.00 2018-03-27 02:52:55.910 086 11445.95 78.80 56850.80 88888.00 2018-03-27 02:52:56.410 086 11445.92 78.75 56850.67 88888.00 2018-03-27 02:52:56.910 086 11445.88 78.73 56850.63 88888.00 2018-03-27 02:52:57.410 086 11445.97 78.69 56850.53 88888.00 2018-03-27 02:52:57.910 086 11445.98 78.66 56850.50 88888.00 2018-03-27 02:52:58.410 086 11445.94 78.65 56850.49 88888.00 2018-03-27 02:52:58.910 086 11445.98 78.62 56850.41 88888.00 2018-03-27 02:52:59.410 086 11445.97 78.59 56850.36 88888.00 2018-03-27 02:52:59.910 086 11445.93 78.62 56850.31 88888.00 2018-03-27 02:53:00.410 086 11445.91 78.65 56850.31 88888.00 2018-03-27 02:53:00.910 086 11446.00 78.66 56850.38 88888.00 2018-03-27 02:53:01.410 086 11446.00 78.64 56850.34 88888.00 2018-03-27 02:53:01.910 086 11445.95 78.65 56850.29 88888.00 2018-03-27 02:53:02.410 086 11446.02 78.64 56850.23 88888.00 2018-03-27 02:53:02.910 086 11446.05 78.59 56850.24 88888.00 2018-03-27 02:53:03.410 086 11446.07 78.68 56850.24 88888.00 2018-03-27 02:53:03.910 086 11446.08 78.78 56850.29 88888.00 2018-03-27 02:53:04.910 086 11445.91 78.70 56850.20 88888.00 2018-03-27 02:53:05.410 086 11445.92 78.79 56850.17 88888.00 2018-03-27 02:53:05.910 086 11445.98 78.77 56850.14 88888.00 2018-03-27 02:53:06.410 086 11445.91 78.71 56850.14 88888.00 2018-03-27 02:53:06.910 086 11445.86 78.76 56850.16 88888.00 2018-03-27 02:53:07.410 086 11445.98 78.73 56850.16 88888.00 2018-03-27 02:53:07.910 086 11445.95 78.73 56850.18 88888.00 2018-03-27 02:53:08.410 086 11445.93 78.75 56850.16 88888.00 2018-03-27 02:53:08.910 086 11446.01 78.76 56850.16 88888.00 2018-03-27 02:53:09.410 086 11446.04 78.78 56850.14 88888.00 2018-03-27 02:53:09.910 086 11446.00 78.79 56850.14 88888.00 2018-03-27 02:53:10.410 086 11446.04 78.80 56850.14 88888.00 2018-03-27 02:53:10.910 086 11446.06 78.78 56850.11 88888.00 2018-03-27 02:53:11.410 086 11446.00 78.78 56850.08 88888.00 2018-03-27 02:53:11.910 086 11446.02 78.79 56850.08 88888.00 2018-03-27 02:53:12.910 086 11445.95 78.79 56850.03 88888.00 2018-03-27 02:53:13.410 086 11445.99 78.77 56849.98 88888.00 2018-03-27 02:53:13.910 086 11446.04 78.77 56849.90 88888.00 2018-03-27 02:53:14.410 086 11445.98 78.73 56849.82 88888.00 2018-03-27 02:53:14.910 086 11446.04 78.73 56849.77 88888.00 2018-03-27 02:53:15.410 086 11446.06 78.68 56849.71 88888.00 2018-03-27 02:53:15.910 086 11446.01 78.63 56849.65 88888.00 2018-03-27 02:53:16.410 086 11445.92 78.55 56849.63 88888.00 2018-03-27 02:53:16.910 086 11445.94 78.44 56849.56 88888.00 2018-03-27 02:53:17.410 086 11445.92 78.36 56849.38 88888.00 2018-03-27 02:53:17.910 086 11445.81 78.26 56849.22 88888.00 2018-03-27 02:53:18.410 086 11445.80 78.12 56849.11 88888.00 2018-03-27 02:53:18.910 086 11445.78 78.00 56849.02 88888.00 2018-03-27 02:53:19.410 086 11445.70 77.90 56848.86 88888.00 2018-03-27 02:53:19.910 086 11445.66 77.85 56848.69 88888.00 2018-03-27 02:53:20.410 086 11445.65 77.74 56848.60 88888.00 2018-03-27 02:53:20.910 086 11445.52 77.57 56848.49 88888.00 2018-03-27 02:53:21.410 086 11445.41 77.49 56848.38 88888.00 2018-03-27 02:53:21.910 086 11445.41 77.41 56848.22 88888.00 2018-03-27 02:53:22.410 086 11445.36 77.34 56848.11 88888.00 2018-03-27 02:53:22.910 086 11445.35 77.22 56847.99 88888.00 2018-03-27 02:53:23.410 086 11445.38 77.12 56847.86 88888.00 2018-03-27 02:53:23.910 086 11445.41 77.02 56847.74 88888.00 2018-03-27 02:53:24.410 086 11445.35 76.99 56847.58 88888.00 2018-03-27 02:53:24.910 086 11445.32 76.95 56847.41 88888.00 2018-03-27 02:53:25.410 086 11445.28 76.92 56847.28 88888.00 2018-03-27 02:53:25.910 086 11445.25 76.83 56847.14 88888.00 2018-03-27 02:53:26.410 086 11445.22 76.75 56847.07 88888.00 2018-03-27 02:53:26.910 086 11445.23 76.68 56846.98 88888.00 2018-03-27 02:53:27.410 086 11445.17 76.58 56846.90 88888.00 2018-03-27 02:53:27.910 086 11445.09 76.52 56846.76 88888.00 2018-03-27 02:53:28.410 086 11445.12 76.38 56846.58 88888.00 2018-03-27 02:53:28.910 086 11445.04 76.23 56846.44 88888.00 2018-03-27 02:53:29.410 086 11445.01 76.20 56846.37 88888.00 2018-03-27 02:53:29.910 086 11445.00 76.18 56846.25 88888.00 2018-03-27 02:53:30.410 086 11444.89 75.97 56846.11 88888.00 2018-03-27 02:53:30.910 086 11444.84 75.83 56845.97 88888.00 2018-03-27 02:53:31.410 086 11444.88 75.78 56845.85 88888.00 2018-03-27 02:53:31.910 086 11444.86 75.73 56845.75 88888.00 2018-03-27 02:53:32.910 086 11444.81 75.53 56845.60 88888.00 2018-03-27 02:53:33.410 086 11444.80 75.49 56845.50 88888.00 2018-03-27 02:53:33.910 086 11444.79 75.46 56845.42 88888.00 2018-03-27 02:53:34.410 086 11444.79 75.38 56845.30 88888.00 2018-03-27 02:53:34.910 086 11444.81 75.28 56845.28 88888.00 2018-03-27 02:53:35.410 086 11444.75 75.22 56845.17 88888.00 2018-03-27 02:53:35.910 086 11444.72 75.24 56845.11 88888.00 2018-03-27 02:53:36.410 086 11444.76 75.16 56845.08 88888.00 2018-03-27 02:53:36.910 086 11444.77 75.09 56845.08 88888.00 2018-03-27 02:53:37.410 086 11444.79 75.05 56845.02 88888.00 2018-03-27 02:53:37.910 086 11444.87 75.08 56844.99 88888.00 2018-03-27 02:53:38.410 086 11444.94 75.11 56844.92 88888.00 2018-03-27 02:53:38.910 086 11444.95 75.06 56844.83 88888.00 2018-03-27 02:53:39.410 086 11444.95 75.04 56844.83 88888.00 2018-03-27 02:53:39.910 086 11445.02 74.99 56844.81 88888.00 2018-03-27 02:53:40.410 086 11445.05 74.97 56844.76 88888.00 2018-03-27 02:53:40.910 086 11445.14 74.95 56844.72 88888.00 2018-03-27 02:53:41.410 086 11445.21 74.96 56844.69 88888.00 2018-03-27 02:53:41.910 086 11445.17 74.99 56844.70 88888.00 2018-03-27 02:53:42.410 086 11445.22 74.98 56844.69 88888.00 2018-03-27 02:53:42.910 086 11445.25 75.01 56844.69 88888.00 2018-03-27 02:53:43.410 086 11445.33 75.01 56844.71 88888.00 2018-03-27 02:53:43.910 086 11445.43 75.04 56844.73 88888.00 2018-03-27 02:53:44.410 086 11445.48 75.08 56844.69 88888.00 2018-03-27 02:53:44.910 086 11445.51 75.01 56844.57 88888.00 2018-03-27 02:53:45.410 086 11445.58 75.02 56844.56 88888.00 2018-03-27 02:53:46.410 086 11445.80 75.06 56844.59 88888.00 2018-03-27 02:53:46.910 086 11445.87 75.11 56844.63 88888.00 2018-03-27 02:53:47.410 086 11445.97 75.12 56844.72 88888.00 2018-03-27 02:53:47.910 086 11446.12 75.11 56844.70 88888.00 2018-03-27 02:53:48.410 086 11446.19 75.21 56844.69 88888.00 2018-03-27 02:53:48.910 086 11446.29 75.30 56844.71 88888.00 2018-03-27 02:53:49.410 086 11446.46 75.31 56844.68 88888.00 2018-03-27 02:53:49.910 086 11446.54 75.37 56844.69 88888.00 2018-03-27 02:53:50.410 086 11446.64 75.46 56844.72 88888.00 2018-03-27 02:53:50.910 086 11446.82 75.52 56844.68 88888.00 2018-03-27 02:53:51.410 086 11446.85 75.60 56844.71 88888.00 2018-03-27 02:53:51.910 086 11446.96 75.64 56844.77 88888.00 2018-03-27 02:53:52.410 086 11447.12 75.69 56844.79 88888.00 2018-03-27 02:53:52.910 086 11447.24 75.73 56844.83 88888.00 2018-03-27 02:53:53.410 086 11447.29 75.85 56844.82 88888.00 2018-03-27 02:53:53.910 086 11447.36 75.91 56844.82 88888.00 2018-03-27 02:53:54.410 086 11447.43 75.92 56844.84 88888.00 2018-03-27 02:53:54.910 086 11447.50 76.05 56844.95 88888.00 2018-03-27 02:53:55.410 086 11447.64 76.17 56844.95 88888.00 2018-03-27 02:53:55.910 086 11447.75 76.27 56845.02 88888.00 2018-03-27 02:53:56.410 086 11447.87 76.35 56844.99 88888.00 2018-03-27 02:53:56.910 086 11447.99 76.45 56845.01 88888.00 2018-03-27 02:53:57.410 086 11448.17 76.59 56845.10 88888.00 2018-03-27 02:53:57.910 086 11448.29 76.66 56845.15 88888.00 2018-03-27 02:53:58.410 086 11448.37 76.74 56845.16 88888.00 2018-03-27 02:53:58.910 086 11448.50 76.92 56845.24 88888.00 2018-03-27 02:53:59.410 086 11448.69 77.01 56845.29 88888.00 2018-03-27 02:53:59.910 086 11448.82 77.10 56845.35 88888.00 2018-03-27 02:54:00.410 086 11448.94 77.26 56845.48 88888.00 2018-03-27 02:54:00.910 086 11449.08 77.41 56845.55 88888.00 2018-03-27 02:54:01.410 086 11449.22 77.55 56845.56 88888.00 2018-03-27 02:54:01.910 086 11449.34 77.69 56845.63 88888.00 2018-03-27 02:54:02.410 086 11449.54 77.83 56845.73 88888.00 2018-03-27 02:54:02.910 086 11449.65 78.01 56845.85 88888.00 2018-03-27 02:54:03.410 086 11449.80 78.14 56845.91 88888.00 2018-03-27 02:54:03.910 086 11450.00 78.28 56846.00 88888.00 2018-03-27 02:54:04.410 086 11450.14 78.36 56846.07 88888.00 2018-03-27 02:54:04.910 086 11450.23 78.57 56846.08 88888.00 2018-03-27 02:54:05.410 086 11450.40 78.76 56846.19 88888.00 2018-03-27 02:54:05.910 086 11450.54 78.91 56846.33 88888.00 2018-03-27 02:54:06.410 086 11450.70 79.04 56846.43 88888.00 2018-03-27 02:54:06.910 086 11450.88 79.25 56846.49 88888.00 2018-03-27 02:54:07.410 086 11451.06 79.40 56846.59 88888.00 2018-03-27 02:54:07.910 086 11451.15 79.53 56846.67 88888.00 2018-03-27 02:54:08.410 086 11451.30 79.72 56846.77 88888.00 2018-03-27 02:54:08.910 086 11451.47 79.89 56846.91 88888.00 2018-03-27 02:54:09.410 086 11451.63 80.04 56847.02 88888.00 2018-03-27 02:54:09.910 086 11451.77 80.16 56847.16 88888.00 2018-03-27 02:54:10.410 086 11451.96 80.30 56847.27 88888.00 2018-03-27 02:54:10.910 086 11452.06 80.46 56847.35 88888.00 2018-03-27 02:54:11.410 086 11452.18 80.72 56847.38 88888.00 2018-03-27 02:54:11.910 086 11452.39 80.93 56847.46 88888.00 2018-03-27 02:54:12.410 086 11452.53 81.04 56847.55 88888.00 2018-03-27 02:54:12.910 086 11452.60 81.24 56847.67 88888.00 2018-03-27 02:54:13.410 086 11452.67 81.43 56847.74 88888.00 2018-03-27 02:54:13.910 086 11452.85 81.61 56847.81 88888.00 2018-03-27 02:54:14.410 086 11452.96 81.71 56847.92 88888.00 2018-03-27 02:54:14.910 086 11453.02 81.89 56847.97 88888.00 2018-03-27 02:54:15.410 086 11453.16 82.05 56848.05 88888.00 2018-03-27 02:54:15.910 086 11453.24 82.17 56848.13 88888.00 2018-03-27 02:54:16.410 086 11453.36 82.33 56848.22 88888.00 2018-03-27 02:54:16.910 086 11453.48 82.50 56848.24 88888.00 2018-03-27 02:54:17.410 086 11453.57 82.63 56848.35 88888.00 2018-03-27 02:54:17.910 086 11453.64 82.74 56848.43 88888.00 2018-03-27 02:54:18.410 086 11453.75 82.85 56848.42 88888.00 2018-03-27 02:54:18.910 086 11453.84 82.95 56848.43 88888.00 2018-03-27 02:54:19.410 086 11453.94 83.11 56848.52 88888.00 2018-03-27 02:54:19.910 086 11454.04 83.26 56848.68 88888.00 2018-03-27 02:54:20.410 086 11454.14 83.38 56848.71 88888.00 2018-03-27 02:54:20.910 086 11454.20 83.53 56848.77 88888.00 2018-03-27 02:54:21.410 086 11454.31 83.68 56848.82 88888.00 2018-03-27 02:54:21.910 086 11454.36 83.85 56848.84 88888.00 2018-03-27 02:54:22.410 086 11454.42 83.96 56848.84 88888.00 2018-03-27 02:54:22.910 086 11454.48 84.11 56848.90 88888.00 2018-03-27 02:54:23.410 086 11454.61 84.20 56848.96 88888.00 2018-03-27 02:54:23.910 086 11454.73 84.31 56848.95 88888.00 2018-03-27 02:54:24.410 086 11454.75 84.47 56848.95 88888.00 2018-03-27 02:54:24.910 086 11454.83 84.55 56848.95 88888.00 2018-03-27 02:54:25.410 086 11454.90 84.67 56848.97 88888.00 2018-03-27 02:54:25.910 086 11454.92 84.75 56848.96 88888.00 2018-03-27 02:54:26.410 086 11455.02 84.87 56848.94 88888.00 2018-03-27 02:54:26.910 086 11455.11 84.96 56849.00 88888.00 2018-03-27 02:54:28.410 086 11455.28 85.28 56849.00 88888.00 2018-03-27 02:54:28.910 086 11455.28 85.37 56848.94 88888.00 2018-03-27 02:54:29.410 086 11455.32 85.44 56848.92 88888.00 2018-03-27 02:54:29.910 086 11455.28 85.51 56848.88 88888.00 2018-03-27 02:54:30.410 086 11455.25 85.56 56848.83 88888.00 2018-03-27 02:54:30.910 086 11455.28 85.64 56848.80 88888.00 2018-03-27 02:54:31.410 086 11455.32 85.73 56848.74 88888.00 2018-03-27 02:54:31.910 086 11455.38 85.80 56848.73 88888.00 2018-03-27 02:54:32.410 086 11455.35 85.87 56848.69 88888.00 2018-03-27 02:54:32.910 086 11455.33 85.92 56848.63 88888.00 2018-03-27 02:54:33.411 086 11455.43 85.99 56848.61 88888.00 2018-03-27 02:54:33.911 086 11455.40 86.04 56848.58 88888.00 2018-03-27 02:54:34.411 086 11455.45 86.06 56848.45 88888.00 2018-03-27 02:54:34.911 086 11455.51 86.14 56848.43 88888.00 2018-03-27 02:54:35.411 086 11455.51 86.23 56848.37 88888.00 2018-03-27 02:54:35.911 086 11455.52 86.31 56848.29 88888.00 2018-03-27 02:54:36.411 086 11455.51 86.40 56848.23 88888.00 2018-03-27 02:54:36.911 086 11455.52 86.45 56848.13 88888.00 2018-03-27 02:54:37.411 086 11455.57 86.52 56848.11 88888.00 2018-03-27 02:54:37.911 086 11455.60 86.58 56848.06 88888.00 2018-03-27 02:54:38.411 086 11455.59 86.60 56847.96 88888.00 2018-03-27 02:54:38.911 086 11455.54 86.65 56847.97 88888.00 2018-03-27 02:54:39.411 086 11455.60 86.74 56847.96 88888.00 2018-03-27 02:54:39.911 086 11455.70 86.87 56847.93 88888.00 2018-03-27 02:54:40.411 086 11455.59 87.00 56847.89 88888.00 2018-03-27 02:54:40.911 086 11455.57 87.13 56847.86 88888.00 2018-03-27 02:54:41.411 086 11455.70 87.21 56847.81 88888.00 2018-03-27 02:54:41.911 086 11455.74 87.25 56847.70 88888.00 2018-03-27 02:54:42.411 086 11455.73 87.32 56847.70 88888.00 2018-03-27 02:54:42.911 086 11455.80 87.36 56847.66 88888.00 2018-03-27 02:54:43.411 086 11455.79 87.43 56847.65 88888.00 2018-03-27 02:54:43.911 086 11455.75 87.51 56847.64 88888.00 2018-03-27 02:54:44.411 086 11455.84 87.60 56847.55 88888.00 2018-03-27 02:54:44.911 086 11455.89 87.67 56847.46 88888.00 2018-03-27 02:54:45.911 086 11455.98 87.87 56847.47 88888.00 2018-03-27 02:54:46.411 086 11455.98 87.92 56847.41 88888.00 2018-03-27 02:54:46.911 086 11455.89 88.00 56847.42 88888.00 2018-03-27 02:54:47.411 086 11456.05 88.14 56847.38 88888.00 2018-03-27 02:54:47.911 086 11456.06 88.19 56847.35 88888.00 2018-03-27 02:54:48.411 086 11456.00 88.25 56847.29 88888.00 2018-03-27 02:54:48.911 086 11456.06 88.43 56847.25 88888.00 2018-03-27 02:54:49.411 086 11456.16 88.55 56847.27 88888.00 2018-03-27 02:54:49.911 086 11456.22 88.60 56847.20 88888.00 2018-03-27 02:54:50.411 086 11456.27 88.72 56847.13 88888.00 2018-03-27 02:54:50.911 086 11456.34 88.80 56847.10 88888.00 2018-03-27 02:54:51.411 086 11456.35 88.86 56847.09 88888.00 2018-03-27 02:54:51.911 086 11456.31 88.96 56847.02 88888.00 2018-03-27 02:54:52.411 086 11456.40 89.12 56847.01 88888.00 2018-03-27 02:54:52.911 086 11456.48 89.18 56846.96 88888.00 2018-03-27 02:54:53.411 086 11456.47 89.25 56846.95 88888.00 2018-03-27 02:54:53.911 086 11456.55 89.36 56846.90 88888.00 2018-03-27 02:54:54.411 086 11456.65 89.45 56846.89 88888.00 2018-03-27 02:54:54.911 086 11456.60 89.61 56846.87 88888.00 2018-03-27 02:54:55.411 086 11456.68 89.74 56846.83 88888.00 2018-03-27 02:54:55.911 086 11456.75 89.84 56846.78 88888.00 2018-03-27 02:54:56.411 086 11456.74 89.93 56846.75 88888.00 2018-03-27 02:54:56.911 086 11456.75 90.08 56846.71 88888.00 2018-03-27 02:54:57.411 086 11456.88 90.22 56846.71 88888.00 2018-03-27 02:54:57.911 086 11456.89 90.33 56846.65 88888.00 2018-03-27 02:54:58.411 086 11456.83 90.48 56846.63 88888.00 2018-03-27 02:54:59.411 086 11456.96 90.74 56846.58 88888.00 2018-03-27 02:54:59.911 086 11456.96 90.83 56846.57 88888.00 2018-03-27 02:55:00.411 086 11456.99 90.87 56846.55 88888.00 2018-03-27 02:55:00.911 086 11457.04 90.94 56846.52 88888.00 2018-03-27 02:55:01.411 086 11457.04 91.11 56846.46 88888.00 2018-03-27 02:55:01.911 086 11457.07 91.22 56846.44 88888.00 2018-03-27 02:55:02.411 086 11457.16 91.27 56846.40 88888.00 2018-03-27 02:55:02.911 086 11457.17 91.37 56846.37 88888.00 2018-03-27 02:55:03.411 086 11457.21 91.49 56846.33 88888.00 2018-03-27 02:55:03.911 086 11457.34 91.62 56846.29 88888.00 2018-03-27 02:55:04.411 086 11457.38 91.72 56846.23 88888.00 2018-03-27 02:55:04.911 086 11457.38 91.90 56846.24 88888.00 2018-03-27 02:55:05.411 086 11457.42 91.97 56846.21 88888.00 2018-03-27 02:55:05.911 086 11457.44 92.04 56846.18 88888.00 2018-03-27 02:55:06.411 086 11457.40 92.12 56846.16 88888.00 2018-03-27 02:55:06.911 086 11457.41 92.25 56846.07 88888.00 2018-03-27 02:55:07.411 086 11457.46 92.31 56846.03 88888.00 2018-03-27 02:55:07.911 086 11457.48 92.38 56845.95 88888.00 2018-03-27 02:55:08.411 086 11457.51 92.47 56845.88 88888.00 2018-03-27 02:55:08.911 086 11457.58 92.54 56845.86 88888.00 2018-03-27 02:55:09.411 086 11457.55 92.57 56845.78 88888.00 2018-03-27 02:55:09.911 086 11457.54 92.68 56845.71 88888.00 2018-03-27 02:55:10.411 086 11457.61 92.77 56845.68 88888.00 2018-03-27 02:55:10.911 086 11457.66 92.81 56845.63 88888.00 2018-03-27 02:55:11.411 086 11457.61 92.87 56845.54 88888.00 2018-03-27 02:55:11.911 086 11457.68 92.97 56845.48 88888.00 2018-03-27 02:55:12.411 086 11457.70 93.07 56845.42 88888.00 2018-03-27 02:55:12.911 086 11457.69 93.09 56845.41 88888.00 2018-03-27 02:55:13.411 086 11457.79 93.11 56845.42 88888.00 2018-03-27 02:55:13.911 086 11457.81 93.19 56845.34 88888.00 2018-03-27 02:55:14.411 086 11457.74 93.22 56845.29 88888.00 2018-03-27 02:55:14.911 086 11457.74 93.32 56845.29 88888.00 2018-03-27 02:55:15.411 086 11457.87 93.39 56845.22 88888.00 2018-03-27 02:55:15.911 086 11457.89 93.45 56845.11 88888.00 2018-03-27 02:55:16.411 086 11457.85 93.51 56845.02 88888.00 2018-03-27 02:55:16.911 086 11457.92 93.59 56844.91 88888.00 2018-03-27 02:55:17.411 086 11457.93 93.67 56844.81 88888.00 2018-03-27 02:55:17.911 086 11457.97 93.75 56844.81 88888.00 2018-03-27 02:55:18.411 086 11458.07 93.81 56844.85 88888.00 2018-03-27 02:55:18.911 086 11458.18 93.88 56844.81 88888.00 2018-03-27 02:55:19.411 086 11458.20 93.95 56844.64 88888.00 2018-03-27 02:55:19.911 086 11458.29 94.01 56844.57 88888.00 2018-03-27 02:55:20.411 086 11458.37 94.10 56844.49 88888.00 2018-03-27 02:55:20.911 086 11458.38 94.11 56844.43 88888.00 2018-03-27 02:55:21.411 086 11458.42 94.30 56844.37 88888.00 2018-03-27 02:55:21.911 086 11458.50 94.38 56844.27 88888.00 2018-03-27 02:55:22.411 086 11458.59 94.43 56844.19 88888.00 2018-03-27 02:55:22.911 086 11458.66 94.55 56844.09 88888.00 2018-03-27 02:55:23.411 086 11458.69 94.61 56844.00 88888.00 2018-03-27 02:55:23.911 086 11458.76 94.64 56843.96 88888.00 2018-03-27 02:55:24.411 086 11458.76 94.72 56843.89 88888.00 2018-03-27 02:55:24.911 086 11458.92 94.82 56843.79 88888.00 2018-03-27 02:55:25.411 086 11459.07 94.87 56843.68 88888.00 2018-03-27 02:55:25.911 086 11459.06 94.96 56843.59 88888.00 2018-03-27 02:55:26.411 086 11459.14 95.05 56843.53 88888.00 2018-03-27 02:55:26.911 086 11459.29 95.16 56843.43 88888.00 2018-03-27 02:55:27.411 086 11459.36 95.24 56843.36 88888.00 2018-03-27 02:55:27.911 086 11459.49 95.33 56843.28 88888.00 2018-03-27 02:55:28.411 086 11459.56 95.40 56843.21 88888.00 2018-03-27 02:55:28.911 086 11459.54 95.47 56843.12 88888.00 2018-03-27 02:55:29.411 086 11459.71 95.55 56843.15 88888.00 2018-03-27 02:55:29.911 086 11459.83 95.65 56843.14 88888.00 2018-03-27 02:55:30.411 086 11459.85 95.72 56843.02 88888.00 2018-03-27 02:55:30.911 086 11459.96 95.81 56842.86 88888.00 2018-03-27 02:55:31.411 086 11460.06 95.93 56842.74 88888.00 2018-03-27 02:55:31.911 086 11460.16 96.00 56842.64 88888.00 2018-03-27 02:55:32.411 086 11460.17 96.12 56842.53 88888.00 2018-03-27 02:55:32.911 086 11460.36 96.23 56842.48 88888.00 2018-03-27 02:55:33.411 086 11460.46 96.34 56842.45 88888.00 2018-03-27 02:55:33.911 086 11460.51 96.46 56842.40 88888.00 2018-03-27 02:55:34.411 086 11460.63 96.59 56842.31 88888.00 2018-03-27 02:55:34.911 086 11460.79 96.72 56842.21 88888.00 2018-03-27 02:55:35.411 086 11460.85 96.79 56842.08 88888.00 2018-03-27 02:55:35.911 086 11461.00 96.89 56841.95 88888.00 2018-03-27 02:55:36.411 086 11461.16 96.98 56841.87 88888.00 2018-03-27 02:55:36.911 086 11461.29 97.06 56841.75 88888.00 2018-03-27 02:55:37.411 086 11461.38 97.22 56841.68 88888.00 2018-03-27 02:55:37.911 086 11461.48 97.36 56841.63 88888.00 2018-03-27 02:55:38.411 086 11461.64 97.40 56841.54 88888.00 2018-03-27 02:55:38.911 086 11461.76 97.49 56841.49 88888.00 2018-03-27 02:55:39.411 086 11461.89 97.62 56841.37 88888.00 2018-03-27 02:55:39.911 086 11461.99 97.73 56841.22 88888.00 2018-03-27 02:55:40.911 086 11462.27 97.89 56840.97 88888.00 2018-03-27 02:55:41.411 086 11462.46 97.98 56840.87 88888.00 2018-03-27 02:55:41.911 086 11462.51 98.04 56840.83 88888.00 2018-03-27 02:55:42.411 086 11462.65 98.12 56840.71 88888.00 2018-03-27 02:55:42.911 086 11462.86 98.22 56840.66 88888.00 2018-03-27 02:55:43.411 086 11462.96 98.29 56840.54 88888.00 2018-03-27 02:55:43.911 086 11463.02 98.41 56840.40 88888.00 2018-03-27 02:55:44.411 086 11463.24 98.51 56840.23 88888.00 2018-03-27 02:55:44.911 086 11463.41 98.53 56840.09 88888.00 2018-03-27 02:55:45.411 086 11463.45 98.58 56839.95 88888.00 2018-03-27 02:55:45.911 086 11463.58 98.73 56839.72 88888.00 2018-03-27 02:55:46.411 086 11463.78 98.76 56839.57 88888.00 2018-03-27 02:55:46.911 086 11463.93 98.82 56839.52 88888.00 2018-03-27 02:55:47.411 086 11464.09 98.93 56839.40 88888.00 2018-03-27 02:55:47.911 086 11464.16 99.02 56839.26 88888.00 2018-03-27 02:55:48.411 086 11464.16 99.10 56839.05 88888.00 2018-03-27 02:55:48.911 086 11464.29 99.16 56838.87 88888.00 2018-03-27 02:55:49.411 086 11464.48 99.20 56838.73 88888.00 2018-03-27 02:55:49.911 086 11464.62 99.31 56838.62 88888.00 2018-03-27 02:55:50.411 086 11464.77 99.40 56838.48 88888.00 2018-03-27 02:55:50.911 086 11464.87 99.47 56838.27 88888.00 2018-03-27 02:55:51.411 086 11464.92 99.61 56838.08 88888.00 2018-03-27 02:55:51.911 086 11465.01 99.67 56837.93 88888.00 2018-03-27 02:55:52.411 086 11465.16 99.71 56837.79 88888.00 2018-03-27 02:55:52.911 086 11465.26 99.75 56837.53 88888.00 2018-03-27 02:55:53.411 086 11465.37 99.81 56837.30 88888.00 2018-03-27 02:55:53.911 086 11465.50 99.92 56837.16 88888.00 2018-03-27 02:55:54.411 086 11465.67 99.99 56837.00 88888.00 2018-03-27 02:55:54.911 086 11465.74 100.06 56836.79 88888.00 2018-03-27 02:55:55.411 086 11465.82 100.14 56836.60 88888.00 2018-03-27 02:55:55.911 086 11466.00 100.19 56836.45 88888.00 2018-03-27 02:55:56.411 086 11466.14 100.20 56836.23 88888.00 2018-03-27 02:55:56.911 086 11466.24 100.29 56836.04 88888.00 2018-03-27 02:55:57.411 086 11466.36 100.38 56835.90 88888.00 2018-03-27 02:55:57.911 086 11466.44 100.45 56835.76 88888.00 2018-03-27 02:55:58.411 086 11466.52 100.60 56835.54 88888.00 2018-03-27 02:55:58.911 086 11466.73 100.69 56835.34 88888.00 2018-03-27 02:55:59.411 086 11466.90 100.64 56835.12 88888.00 2018-03-27 02:55:59.911 086 11466.98 100.72 56834.96 88888.00 2018-03-27 02:56:00.411 086 11467.10 100.79 56834.78 88888.00 2018-03-27 02:56:00.911 086 11467.25 100.84 56834.59 88888.00 2018-03-27 02:56:01.411 086 11467.32 100.90 56834.38 88888.00 2018-03-27 02:56:01.911 086 11467.47 101.02 56834.24 88888.00 2018-03-27 02:56:02.411 086 11467.62 101.06 56834.03 88888.00 2018-03-27 02:56:02.911 086 11467.67 101.09 56833.82 88888.00 2018-03-27 02:56:03.411 086 11467.81 101.16 56833.61 88888.00 2018-03-27 02:56:03.911 086 11467.98 101.22 56833.42 88888.00 2018-03-27 02:56:04.411 086 11468.07 101.28 56833.22 88888.00 2018-03-27 02:56:04.911 086 11468.11 101.35 56833.01 88888.00 2018-03-27 02:56:05.411 086 11468.25 101.43 56832.77 88888.00 2018-03-27 02:56:05.911 086 11468.37 101.45 56832.57 88888.00 2018-03-27 02:56:06.411 086 11468.47 101.45 56832.34 88888.00 2018-03-27 02:56:06.911 086 11468.60 101.51 56832.14 88888.00 2018-03-27 02:56:07.411 086 11468.76 101.52 56831.88 88888.00 2018-03-27 02:56:07.911 086 11468.86 101.52 56831.69 88888.00 2018-03-27 02:56:08.411 086 11468.85 101.58 56831.50 88888.00 2018-03-27 02:56:08.911 086 11468.99 101.59 56831.33 88888.00 2018-03-27 02:56:09.411 086 11469.06 101.62 56831.14 88888.00 2018-03-27 02:56:09.911 086 11469.14 101.66 56830.97 88888.00 2018-03-27 02:56:10.411 086 11469.21 101.71 56830.72 88888.00 2018-03-27 02:56:10.911 086 11469.36 101.79 56830.52 88888.00 2018-03-27 02:56:11.411 086 11469.44 101.85 56830.29 88888.00 2018-03-27 02:56:12.411 086 11469.69 101.99 56829.97 88888.00 2018-03-27 02:56:12.911 086 11469.81 102.00 56829.82 88888.00 2018-03-27 02:56:13.411 086 11469.88 102.02 56829.57 88888.00 2018-03-27 02:56:13.911 086 11469.99 102.02 56829.35 88888.00 2018-03-27 02:56:14.411 086 11470.08 102.04 56829.18 88888.00 2018-03-27 02:56:14.911 086 11470.16 102.10 56829.00 88888.00 2018-03-27 02:56:15.411 086 11470.31 102.10 56828.85 88888.00 2018-03-27 02:56:15.911 086 11470.36 102.10 56828.68 88888.00 2018-03-27 02:56:16.411 086 11470.44 102.09 56828.46 88888.00 2018-03-27 02:56:16.911 086 11470.54 102.03 56828.23 88888.00 2018-03-27 02:56:17.411 086 11470.60 102.04 56828.06 88888.00 2018-03-27 02:56:17.911 086 11470.61 102.05 56827.85 88888.00 2018-03-27 02:56:18.411 086 11470.71 102.09 56827.68 88888.00 2018-03-27 02:56:18.911 086 11470.80 102.09 56827.48 88888.00 2018-03-27 02:56:19.411 086 11470.83 102.11 56827.32 88888.00 2018-03-27 02:56:19.911 086 11470.93 102.11 56827.11 88888.00 2018-03-27 02:56:20.411 086 11471.09 102.15 56826.89 88888.00 2018-03-27 02:56:20.911 086 11471.11 102.18 56826.75 88888.00 2018-03-27 02:56:21.411 086 11471.14 102.23 56826.59 88888.00 2018-03-27 02:56:22.411 086 11471.34 102.30 56826.24 88888.00 2018-03-27 02:56:22.911 086 11471.43 102.36 56826.09 88888.00 2018-03-27 02:56:23.411 086 11471.44 102.37 56825.91 88888.00 2018-03-27 02:56:23.911 086 11471.51 102.33 56825.72 88888.00 2018-03-27 02:56:24.411 086 11471.58 102.37 56825.56 88888.00 2018-03-27 02:56:24.911 086 11471.65 102.37 56825.40 88888.00 2018-03-27 02:56:25.411 086 11471.71 102.30 56825.28 88888.00 2018-03-27 02:56:25.911 086 11471.69 102.27 56825.13 88888.00 2018-03-27 02:56:26.411 086 11471.83 102.32 56824.99 88888.00 2018-03-27 02:56:26.911 086 11471.96 102.29 56824.83 88888.00 2018-03-27 02:56:27.411 086 11471.96 102.20 56824.72 88888.00 2018-03-27 02:56:27.911 086 11471.97 102.27 56824.58 88888.00 2018-03-27 02:56:28.411 086 11472.10 102.32 56824.40 88888.00 2018-03-27 02:56:28.911 086 11472.15 102.26 56824.32 88888.00 2018-03-27 02:56:29.411 086 11472.20 102.20 56824.24 88888.00 2018-03-27 02:56:29.911 086 11472.29 102.25 56824.05 88888.00 2018-03-27 02:56:30.411 086 11472.35 102.22 56823.92 88888.00 2018-03-27 02:56:30.911 086 11472.43 102.18 56823.72 88888.00 2018-03-27 02:56:31.411 086 11472.49 102.19 56823.60 88888.00 2018-03-27 02:56:31.911 086 11472.57 102.17 56823.47 88888.00 2018-03-27 02:56:32.411 086 11472.61 102.12 56823.34 88888.00 2018-03-27 02:56:32.911 086 11472.63 102.09 56823.21 88888.00 2018-03-27 02:56:33.411 086 11472.71 102.11 56823.08 88888.00 2018-03-27 02:56:33.911 086 11472.74 102.09 56822.94 88888.00 2018-03-27 02:56:34.411 086 11472.76 102.09 56822.82 88888.00 2018-03-27 02:56:34.911 086 11472.84 102.09 56822.70 88888.00 2018-03-27 02:56:35.411 086 11472.96 102.05 56822.56 88888.00 2018-03-27 02:56:35.911 086 11473.01 102.04 56822.43 88888.00 2018-03-27 02:56:36.411 086 11473.05 101.99 56822.32 88888.00 2018-03-27 02:56:36.911 086 11473.11 101.97 56822.24 88888.00 2018-03-27 02:56:37.411 086 11473.11 101.95 56822.13 88888.00 2018-03-27 02:56:37.911 086 11473.12 101.93 56822.03 88888.00 2018-03-27 02:56:38.411 086 11473.19 101.85 56821.88 88888.00 2018-03-27 02:56:38.911 086 11473.21 101.79 56821.78 88888.00 2018-03-27 02:56:39.411 086 11473.24 101.75 56821.66 88888.00 2018-03-27 02:56:39.911 086 11473.33 101.70 56821.55 88888.00 2018-03-27 02:56:40.411 086 11473.28 101.68 56821.41 88888.00 2018-03-27 02:56:40.911 086 11473.25 101.65 56821.35 88888.00 2018-03-27 02:56:41.411 086 11473.38 101.58 56821.19 88888.00 2018-03-27 02:56:41.911 086 11473.39 101.52 56821.04 88888.00 2018-03-27 02:56:42.412 086 11473.39 101.47 56820.94 88888.00 2018-03-27 02:56:42.912 086 11473.43 101.48 56820.84 88888.00 2018-03-27 02:56:43.412 086 11473.46 101.41 56820.71 88888.00 2018-03-27 02:56:43.912 086 11473.49 101.30 56820.59 88888.00 2018-03-27 02:56:44.412 086 11473.53 101.23 56820.45 88888.00 2018-03-27 02:56:44.912 086 11473.50 101.20 56820.29 88888.00 2018-03-27 02:56:45.412 086 11473.47 101.09 56820.13 88888.00 2018-03-27 02:56:45.912 086 11473.52 100.98 56820.04 88888.00 2018-03-27 02:56:46.412 086 11473.56 100.89 56819.87 88888.00 2018-03-27 02:56:46.912 086 11473.53 100.82 56819.68 88888.00 2018-03-27 02:56:47.412 086 11473.46 100.77 56819.55 88888.00 2018-03-27 02:56:47.912 086 11473.57 100.69 56819.37 88888.00 2018-03-27 02:56:48.412 086 11473.59 100.60 56819.25 88888.00 2018-03-27 02:56:48.912 086 11473.60 100.59 56819.17 88888.00 2018-03-27 02:56:49.412 086 11473.64 100.48 56819.01 88888.00 2018-03-27 02:56:49.912 086 11473.66 100.33 56818.90 88888.00 2018-03-27 02:56:50.412 086 11473.66 100.22 56818.78 88888.00 2018-03-27 02:56:50.912 086 11473.71 100.15 56818.59 88888.00 2018-03-27 02:56:51.412 086 11473.80 100.07 56818.46 88888.00 2018-03-27 02:56:51.912 086 11473.70 99.99 56818.27 88888.00 2018-03-27 02:56:52.412 086 11473.73 99.99 56818.12 88888.00 2018-03-27 02:56:52.912 086 11473.78 99.92 56817.88 88888.00 2018-03-27 02:56:53.912 086 11473.71 99.74 56817.73 88888.00 2018-03-27 02:56:54.412 086 11473.86 99.72 56817.56 88888.00 2018-03-27 02:56:54.912 086 11473.82 99.68 56817.37 88888.00 2018-03-27 02:56:55.412 086 11473.80 99.59 56817.22 88888.00 2018-03-27 02:56:55.912 086 11473.79 99.53 56817.11 88888.00 2018-03-27 02:56:56.412 086 11473.84 99.44 56816.99 88888.00 2018-03-27 02:56:56.912 086 11473.82 99.40 56816.81 88888.00 2018-03-27 02:56:57.412 086 11473.89 99.32 56816.74 88888.00 2018-03-27 02:56:57.912 086 11473.92 99.27 56816.59 88888.00 2018-03-27 02:56:58.412 086 11473.84 99.21 56816.47 88888.00 2018-03-27 02:56:58.912 086 11473.82 99.19 56816.36 88888.00 2018-03-27 02:56:59.412 086 11473.91 99.09 56816.22 88888.00 2018-03-27 02:56:59.912 086 11473.89 99.04 56816.09 88888.00 2018-03-27 02:57:00.412 086 11473.91 99.02 56815.99 88888.00 2018-03-27 02:57:00.912 086 11473.96 98.94 56815.80 88888.00 2018-03-27 02:57:01.412 086 11473.93 98.91 56815.72 88888.00 2018-03-27 02:57:01.912 086 11473.92 98.85 56815.63 88888.00 2018-03-27 02:57:02.412 086 11473.95 98.80 56815.53 88888.00 2018-03-27 02:57:02.912 086 11473.94 98.77 56815.45 88888.00 2018-03-27 02:57:03.412 086 11473.88 98.77 56815.37 88888.00 2018-03-27 02:57:03.912 086 11473.92 98.69 56815.23 88888.00 2018-03-27 02:57:04.412 086 11473.96 98.52 56815.08 88888.00 2018-03-27 02:57:04.912 086 11473.92 98.43 56814.93 88888.00 2018-03-27 02:57:05.412 086 11473.94 98.43 56814.84 88888.00 2018-03-27 02:57:05.912 086 11474.00 98.36 56814.74 88888.00 2018-03-27 02:57:06.412 086 11473.92 98.25 56814.62 88888.00 2018-03-27 02:57:06.912 086 11473.95 98.21 56814.59 88888.00 2018-03-27 02:57:07.412 086 11473.98 98.22 56814.49 88888.00 2018-03-27 02:57:07.912 086 11473.85 98.15 56814.29 88888.00 2018-03-27 02:57:08.412 086 11473.85 98.09 56814.17 88888.00 2018-03-27 02:57:08.912 086 11473.88 98.04 56814.13 88888.00 2018-03-27 02:57:09.412 086 11473.88 98.00 56814.03 88888.00 2018-03-27 02:57:09.912 086 11473.84 97.94 56813.92 88888.00 2018-03-27 02:57:10.412 086 11473.85 97.87 56813.78 88888.00 2018-03-27 02:57:10.912 086 11473.81 97.81 56813.68 88888.00 2018-03-27 02:57:11.412 086 11473.84 97.73 56813.56 88888.00 2018-03-27 02:57:11.912 086 11473.81 97.62 56813.44 88888.00 2018-03-27 02:57:12.412 086 11473.85 97.55 56813.32 88888.00 2018-03-27 02:57:12.912 086 11473.81 97.46 56813.12 88888.00 2018-03-27 02:57:13.412 086 11473.78 97.40 56813.05 88888.00 2018-03-27 02:57:13.912 086 11473.77 97.29 56812.96 88888.00 2018-03-27 02:57:14.412 086 11473.71 97.22 56812.89 88888.00 2018-03-27 02:57:14.912 086 11473.70 97.19 56812.93 88888.00 2018-03-27 02:57:15.412 086 11473.75 97.17 56812.88 88888.00 2018-03-27 02:57:15.912 086 11473.72 97.13 56812.70 88888.00 2018-03-27 02:57:16.412 086 11473.66 97.07 56812.64 88888.00 2018-03-27 02:57:16.912 086 11473.72 97.05 56812.55 88888.00 2018-03-27 02:57:17.412 086 11473.72 96.95 56812.44 88888.00 2018-03-27 02:57:17.912 086 11473.63 96.89 56812.31 88888.00 2018-03-27 02:57:18.412 086 11473.63 96.89 56812.23 88888.00 2018-03-27 02:57:18.912 086 11473.66 96.83 56812.16 88888.00 2018-03-27 02:57:19.412 086 11473.64 96.74 56812.06 88888.00 2018-03-27 02:57:19.912 086 11473.63 96.75 56812.04 88888.00 2018-03-27 02:57:20.412 086 11473.68 96.75 56811.93 88888.00 2018-03-27 02:57:20.912 086 11473.63 96.69 56811.91 88888.00 2018-03-27 02:57:21.412 086 11473.63 96.67 56811.85 88888.00 2018-03-27 02:57:21.912 086 11473.65 96.65 56811.66 88888.00 2018-03-27 02:57:22.412 086 11473.60 96.61 56811.52 88888.00 2018-03-27 02:57:22.912 086 11473.59 96.65 56811.45 88888.00 2018-03-27 02:57:23.412 086 11473.63 96.62 56811.39 88888.00 2018-03-27 02:57:23.912 086 11473.61 96.52 56811.32 88888.00 2018-03-27 02:57:24.412 086 11473.54 96.44 56811.25 88888.00 2018-03-27 02:57:25.412 086 11473.65 96.48 56811.06 88888.00 2018-03-27 02:57:25.912 086 11473.60 96.46 56810.95 88888.00 2018-03-27 02:57:26.412 086 11473.66 96.35 56810.88 88888.00 2018-03-27 02:57:26.912 086 11473.73 96.31 56810.80 88888.00 2018-03-27 02:57:27.412 086 11473.71 96.20 56810.71 88888.00 2018-03-27 02:57:27.912 086 11473.70 96.18 56810.63 88888.00 2018-03-27 02:57:28.412 086 11473.80 96.10 56810.58 88888.00 2018-03-27 02:57:28.912 086 11473.75 96.05 56810.50 88888.00 2018-03-27 02:57:29.412 086 11473.71 96.01 56810.38 88888.00 2018-03-27 02:57:29.912 086 11473.73 95.99 56810.29 88888.00 2018-03-27 02:57:30.412 086 11473.71 95.93 56810.23 88888.00 2018-03-27 02:57:30.912 086 11473.64 95.89 56810.17 88888.00 2018-03-27 02:57:31.412 086 11473.73 95.84 56810.06 88888.00 2018-03-27 02:57:31.912 086 11473.78 95.83 56810.03 88888.00 2018-03-27 02:57:32.412 086 11473.70 95.78 56810.03 88888.00 2018-03-27 02:57:32.912 086 11473.72 95.74 56809.98 88888.00 2018-03-27 02:57:33.412 086 11473.77 95.66 56809.88 88888.00 2018-03-27 02:57:33.912 086 11473.75 95.59 56809.84 88888.00 2018-03-27 02:57:34.412 086 11473.73 95.56 56809.68 88888.00 2018-03-27 02:57:35.412 086 11473.81 95.56 56809.45 88888.00 2018-03-27 02:57:35.912 086 11473.82 95.52 56809.34 88888.00 2018-03-27 02:57:36.412 086 11473.82 95.50 56809.17 88888.00 2018-03-27 02:57:36.912 086 11473.86 95.49 56809.08 88888.00 2018-03-27 02:57:37.412 086 11473.88 95.45 56809.03 88888.00 2018-03-27 02:57:37.912 086 11473.94 95.40 56809.06 88888.00 2018-03-27 02:57:38.412 086 11473.99 95.35 56808.96 88888.00 2018-03-27 02:57:38.912 086 11473.98 95.30 56808.93 88888.00 2018-03-27 02:57:39.412 086 11474.03 95.26 56808.83 88888.00 2018-03-27 02:57:39.912 086 11474.03 95.19 56808.62 88888.00 2018-03-27 02:57:40.412 086 11474.01 95.10 56808.39 88888.00 2018-03-27 02:57:40.912 086 11474.07 95.08 56808.25 88888.00 2018-03-27 02:57:41.412 086 11474.09 95.02 56808.10 88888.00 2018-03-27 02:57:41.912 086 11474.09 94.95 56808.01 88888.00 2018-03-27 02:57:42.412 086 11474.09 94.91 56808.01 88888.00 2018-03-27 02:57:42.912 086 11474.15 94.85 56808.01 88888.00 2018-03-27 02:57:43.412 086 11474.15 94.79 56807.92 88888.00 2018-03-27 02:57:43.912 086 11474.12 94.72 56807.78 88888.00 2018-03-27 02:57:44.412 086 11474.14 94.67 56807.60 88888.00 2018-03-27 02:57:44.912 086 11474.13 94.58 56807.47 88888.00 2018-03-27 02:57:45.412 086 11474.10 94.51 56807.37 88888.00 2018-03-27 02:57:45.912 086 11474.14 94.48 56807.29 88888.00 2018-03-27 02:57:46.412 086 11474.09 94.43 56807.18 88888.00 2018-03-27 02:57:46.912 086 11474.01 94.34 56807.04 88888.00 2018-03-27 02:57:47.412 086 11474.02 94.27 56806.90 88888.00 2018-03-27 02:57:47.912 086 11474.00 94.23 56806.80 88888.00 2018-03-27 02:57:48.412 086 11473.91 94.11 56806.60 88888.00 2018-03-27 02:57:48.912 086 11473.88 94.03 56806.41 88888.00 2018-03-27 02:57:49.412 086 11473.87 93.94 56806.28 88888.00 2018-03-27 02:57:49.912 086 11473.91 93.87 56806.30 88888.00 2018-03-27 02:57:50.412 086 11473.84 93.88 56806.18 88888.00 2018-03-27 02:57:50.912 086 11473.88 93.87 56806.02 88888.00 2018-03-27 02:57:51.412 086 11473.88 93.81 56805.86 88888.00 2018-03-27 02:57:51.912 086 11473.81 93.67 56805.76 88888.00 2018-03-27 02:57:52.412 086 11473.80 93.62 56805.69 88888.00 2018-03-27 02:57:52.912 086 11473.80 93.61 56805.53 88888.00 2018-03-27 02:57:53.412 086 11473.72 93.62 56805.37 88888.00 2018-03-27 02:57:53.912 086 11473.74 93.61 56805.28 88888.00 2018-03-27 02:57:54.412 086 11473.77 93.60 56805.09 88888.00 2018-03-27 02:57:54.912 086 11473.71 93.55 56804.93 88888.00 2018-03-27 02:57:55.412 086 11473.67 93.51 56804.83 88888.00 2018-03-27 02:57:55.912 086 11473.66 93.47 56804.73 88888.00 2018-03-27 02:57:56.912 086 11473.56 93.35 56804.48 88888.00 2018-03-27 02:57:57.412 086 11473.57 93.29 56804.32 88888.00 2018-03-27 02:57:57.912 086 11473.58 93.26 56804.10 88888.00 2018-03-27 02:57:58.412 086 11473.53 93.24 56803.95 88888.00 2018-03-27 02:57:58.912 086 11473.51 93.18 56803.82 88888.00 2018-03-27 02:57:59.412 086 11473.56 93.13 56803.72 88888.00 2018-03-27 02:57:59.912 086 11473.49 93.06 56803.58 88888.00 2018-03-27 02:58:00.412 086 11473.43 93.05 56803.38 88888.00 2018-03-27 02:58:00.912 086 11473.44 93.04 56803.17 88888.00 2018-03-27 02:58:01.412 086 11473.33 92.93 56803.00 88888.00 2018-03-27 02:58:01.912 086 11473.31 92.90 56802.81 88888.00 2018-03-27 02:58:02.412 086 11473.36 92.81 56802.71 88888.00 2018-03-27 02:58:02.912 086 11473.22 92.73 56802.60 88888.00 2018-03-27 02:58:03.412 086 11473.18 92.68 56802.45 88888.00 2018-03-27 02:58:03.912 086 11473.19 92.64 56802.27 88888.00 2018-03-27 02:58:04.412 086 11473.16 92.57 56802.10 88888.00 2018-03-27 02:58:04.912 086 11473.07 92.54 56801.91 88888.00 2018-03-27 02:58:05.412 086 11473.05 92.47 56801.70 88888.00 2018-03-27 02:58:05.912 086 11473.09 92.38 56801.52 88888.00 2018-03-27 02:58:06.912 086 11472.97 92.29 56801.26 88888.00 2018-03-27 02:58:07.412 086 11473.00 92.25 56801.07 88888.00 2018-03-27 02:58:07.912 086 11472.96 92.24 56800.94 88888.00 2018-03-27 02:58:08.412 086 11472.94 92.20 56800.81 88888.00 2018-03-27 02:58:08.912 086 11472.96 92.10 56800.65 88888.00 2018-03-27 02:58:09.412 086 11472.98 92.08 56800.50 88888.00 2018-03-27 02:58:09.912 086 11472.90 92.13 56800.31 88888.00 2018-03-27 02:58:10.412 086 11472.90 92.09 56800.17 88888.00 2018-03-27 02:58:10.912 086 11472.90 92.00 56800.03 88888.00 2018-03-27 02:58:11.412 086 11472.81 91.97 56799.83 88888.00 2018-03-27 02:58:11.912 086 11472.75 91.97 56799.66 88888.00 2018-03-27 02:58:12.412 086 11472.80 91.88 56799.50 88888.00 2018-03-27 02:58:12.912 086 11472.68 91.86 56799.37 88888.00 2018-03-27 02:58:13.412 086 11472.71 91.78 56799.29 88888.00 2018-03-27 02:58:13.912 086 11472.74 91.75 56799.14 88888.00 2018-03-27 02:58:14.412 086 11472.68 91.72 56799.00 88888.00 2018-03-27 02:58:14.912 086 11472.64 91.72 56798.90 88888.00 2018-03-27 02:58:15.412 086 11472.62 91.66 56798.77 88888.00 2018-03-27 02:58:15.912 086 11472.53 91.58 56798.64 88888.00 2018-03-27 02:58:16.412 086 11472.49 91.58 56798.52 88888.00 2018-03-27 02:58:16.912 086 11472.48 91.57 56798.43 88888.00 2018-03-27 02:58:17.412 086 11472.46 91.48 56798.31 88888.00 2018-03-27 02:58:17.912 086 11472.41 91.41 56798.34 88888.00 2018-03-27 02:58:18.412 086 11472.38 91.36 56798.31 88888.00 2018-03-27 02:58:18.912 086 11472.39 91.31 56798.23 88888.00 2018-03-27 02:58:19.412 086 11472.33 91.22 56798.10 88888.00 2018-03-27 02:58:19.912 086 11472.32 91.21 56798.00 88888.00 2018-03-27 02:58:20.412 086 11472.33 91.14 56797.86 88888.00 2018-03-27 02:58:20.912 086 11472.24 91.08 56797.73 88888.00 2018-03-27 02:58:21.412 086 11472.15 91.00 56797.64 88888.00 2018-03-27 02:58:21.912 086 11472.10 90.96 56797.49 88888.00 2018-03-27 02:58:22.412 086 11472.06 90.97 56797.40 88888.00 2018-03-27 02:58:22.912 086 11471.99 90.83 56797.28 88888.00 2018-03-27 02:58:23.412 086 11472.00 90.79 56797.10 88888.00 2018-03-27 02:58:23.912 086 11471.91 90.80 56797.00 88888.00 2018-03-27 02:58:24.412 086 11471.87 90.74 56796.83 88888.00 2018-03-27 02:58:24.912 086 11471.90 90.69 56796.71 88888.00 2018-03-27 02:58:25.412 086 11471.89 90.64 56796.65 88888.00 2018-03-27 02:58:25.912 086 11471.77 90.60 56796.58 88888.00 2018-03-27 02:58:26.412 086 11471.76 90.46 56796.42 88888.00 2018-03-27 02:58:26.913 086 11471.66 90.30 56796.27 88888.00 2018-03-27 02:58:27.413 086 11471.48 90.19 56796.16 88888.00 2018-03-27 02:58:27.913 086 11471.42 90.15 56796.01 88888.00 2018-03-27 02:58:28.413 086 11471.47 90.04 56795.86 88888.00 2018-03-27 02:58:28.913 086 11471.38 89.95 56795.71 88888.00 2018-03-27 02:58:29.413 086 11471.34 89.87 56795.56 88888.00 2018-03-27 02:58:29.913 086 11471.30 89.84 56795.42 88888.00 2018-03-27 02:58:30.413 086 11471.24 89.73 56795.20 88888.00 2018-03-27 02:58:30.913 086 11471.16 89.64 56794.99 88888.00 2018-03-27 02:58:31.413 086 11471.13 89.58 56794.96 88888.00 2018-03-27 02:58:31.913 086 11471.07 89.47 56794.89 88888.00 2018-03-27 02:58:32.413 086 11470.94 89.33 56794.71 88888.00 2018-03-27 02:58:32.913 086 11470.85 89.26 56794.58 88888.00 2018-03-27 02:58:33.413 086 11470.83 89.18 56794.47 88888.00 2018-03-27 02:58:33.913 086 11470.75 89.11 56794.37 88888.00 2018-03-27 02:58:34.413 086 11470.71 89.02 56794.21 88888.00 2018-03-27 02:58:34.913 086 11470.66 88.93 56794.06 88888.00 2018-03-27 02:58:35.413 086 11470.58 88.85 56793.93 88888.00 2018-03-27 02:58:35.913 086 11470.46 88.83 56793.85 88888.00 2018-03-27 02:58:36.413 086 11470.51 88.75 56793.66 88888.00 2018-03-27 02:58:36.913 086 11470.45 88.68 56793.49 88888.00 2018-03-27 02:58:37.413 086 11470.32 88.62 56793.48 88888.00 2018-03-27 02:58:38.413 086 11470.33 88.49 56793.32 88888.00 2018-03-27 02:58:38.913 086 11470.23 88.42 56793.28 88888.00 2018-03-27 02:58:39.413 086 11470.20 88.42 56793.17 88888.00 2018-03-27 02:58:39.913 086 11470.18 88.36 56793.06 88888.00 2018-03-27 02:58:40.413 086 11470.04 88.26 56792.95 88888.00 2018-03-27 02:58:40.913 086 11470.05 88.21 56792.82 88888.00 2018-03-27 02:58:41.413 086 11470.05 88.11 56792.73 88888.00 2018-03-27 02:58:41.913 086 11469.93 88.07 56792.68 88888.00 2018-03-27 02:58:42.413 086 11469.92 88.02 56792.55 88888.00 2018-03-27 02:58:42.913 086 11469.96 87.92 56792.45 88888.00 2018-03-27 02:58:43.413 086 11469.81 87.88 56792.41 88888.00 2018-03-27 02:58:43.913 086 11469.68 87.83 56792.41 88888.00 2018-03-27 02:58:44.413 086 11469.67 87.76 56792.32 88888.00 2018-03-27 02:58:44.913 086 11469.62 87.63 56792.28 88888.00 2018-03-27 02:58:45.413 086 11469.54 87.50 56792.21 88888.00 2018-03-27 02:58:45.913 086 11469.43 87.43 56792.12 88888.00 2018-03-27 02:58:46.413 086 11469.41 87.29 56792.00 88888.00 2018-03-27 02:58:46.913 086 11469.33 87.19 56791.90 88888.00 2018-03-27 02:58:47.413 086 11469.33 87.13 56791.88 88888.00 2018-03-27 02:58:47.913 086 11469.30 87.02 56791.82 88888.00 2018-03-27 02:58:48.413 086 11469.16 86.93 56791.74 88888.00 2018-03-27 02:58:48.913 086 11469.15 86.88 56791.64 88888.00 2018-03-27 02:58:49.413 086 11469.19 86.86 56791.54 88888.00 2018-03-27 02:58:49.913 086 11469.21 86.78 56791.42 88888.00 2018-03-27 02:58:50.413 086 11469.13 86.64 56791.30 88888.00 2018-03-27 02:58:50.913 086 11469.14 86.58 56791.18 88888.00 2018-03-27 02:58:51.413 086 11469.08 86.44 56791.07 88888.00 2018-03-27 02:58:51.913 086 11468.99 86.32 56791.01 88888.00 2018-03-27 02:58:52.413 086 11469.00 86.23 56790.92 88888.00 2018-03-27 02:58:52.913 086 11468.92 86.14 56790.85 88888.00 2018-03-27 02:58:53.413 086 11468.83 85.98 56790.72 88888.00 2018-03-27 02:58:53.913 086 11468.74 85.89 56790.65 88888.00 2018-03-27 02:58:54.413 086 11468.77 85.77 56790.56 88888.00 2018-03-27 02:58:54.913 086 11468.73 85.62 56790.51 88888.00 2018-03-27 02:58:55.413 086 11468.72 85.51 56790.47 88888.00 2018-03-27 02:58:55.913 086 11468.73 85.44 56790.30 88888.00 2018-03-27 02:58:56.413 086 11468.61 85.31 56790.24 88888.00 2018-03-27 02:58:56.913 086 11468.58 85.23 56790.15 88888.00 2018-03-27 02:58:57.413 086 11468.58 85.12 56790.06 88888.00 2018-03-27 02:58:57.913 086 11468.50 84.98 56789.97 88888.00 2018-03-27 02:58:58.413 086 11468.42 84.90 56789.90 88888.00 2018-03-27 02:58:58.913 086 11468.43 84.79 56789.83 88888.00 2018-03-27 02:58:59.413 086 11468.47 84.63 56789.72 88888.00 2018-03-27 02:58:59.913 086 11468.39 84.55 56789.72 88888.00 2018-03-27 02:59:00.413 086 11468.31 84.45 56789.63 88888.00 2018-03-27 02:59:00.913 086 11468.33 84.34 56789.61 88888.00 2018-03-27 02:59:01.413 086 11468.25 84.23 56789.52 88888.00 2018-03-27 02:59:01.913 086 11468.19 84.17 56789.50 88888.00 2018-03-27 02:59:02.413 086 11468.21 84.02 56789.49 88888.00 2018-03-27 02:59:02.913 086 11468.12 83.88 56789.39 88888.00 2018-03-27 02:59:03.413 086 11468.08 83.77 56789.25 88888.00 2018-03-27 02:59:03.913 086 11468.12 83.68 56789.14 88888.00 2018-03-27 02:59:04.413 086 11468.10 83.54 56789.05 88888.00 2018-03-27 02:59:04.913 086 11468.03 83.47 56788.97 88888.00 2018-03-27 02:59:05.413 086 11468.01 83.41 56788.84 88888.00 2018-03-27 02:59:05.913 086 11468.00 83.25 56788.76 88888.00 2018-03-27 02:59:06.413 086 11467.94 83.08 56788.70 88888.00 2018-03-27 02:59:06.913 086 11467.91 82.98 56788.59 88888.00 2018-03-27 02:59:07.413 086 11467.89 82.86 56788.44 88888.00 2018-03-27 02:59:07.913 086 11467.84 82.67 56788.34 88888.00 2018-03-27 02:59:08.413 086 11467.87 82.53 56788.24 88888.00 2018-03-27 02:59:08.913 086 11467.87 82.43 56788.17 88888.00 2018-03-27 02:59:09.413 086 11467.81 82.32 56788.07 88888.00 2018-03-27 02:59:09.913 086 11467.73 82.18 56787.99 88888.00 2018-03-27 02:59:10.413 086 11467.72 82.08 56787.93 88888.00 2018-03-27 02:59:10.913 086 11467.68 81.96 56787.84 88888.00 2018-03-27 02:59:11.413 086 11467.65 81.83 56787.71 88888.00 2018-03-27 02:59:11.913 086 11467.72 81.72 56787.62 88888.00 2018-03-27 02:59:12.413 086 11467.69 81.56 56787.53 88888.00 2018-03-27 02:59:12.913 086 11467.60 81.42 56787.45 88888.00 2018-03-27 02:59:13.413 086 11467.56 81.31 56787.34 88888.00 2018-03-27 02:59:13.913 086 11467.56 81.15 56787.30 88888.00 2018-03-27 02:59:14.413 086 11467.48 80.98 56787.22 88888.00 2018-03-27 02:59:14.913 086 11467.44 80.89 56787.14 88888.00 2018-03-27 02:59:15.413 086 11467.42 80.74 56787.06 88888.00 2018-03-27 02:59:15.913 086 11467.37 80.61 56787.02 88888.00 2018-03-27 02:59:16.413 086 11467.37 80.49 56786.93 88888.00 2018-03-27 02:59:16.913 086 11467.39 80.34 56786.86 88888.00 2018-03-27 02:59:17.413 086 11467.37 80.18 56786.64 88888.00 2018-03-27 02:59:17.913 086 11467.28 80.02 56786.53 88888.00 2018-03-27 02:59:18.413 086 11467.31 79.91 56786.41 88888.00 2018-03-27 02:59:18.913 086 11467.30 79.82 56786.36 88888.00 2018-03-27 02:59:19.913 086 11467.22 79.47 56786.24 88888.00 2018-03-27 02:59:20.413 086 11467.25 79.32 56786.12 88888.00 2018-03-27 02:59:20.913 086 11467.19 79.18 56786.03 88888.00 2018-03-27 02:59:21.413 086 11467.13 78.99 56785.96 88888.00 2018-03-27 02:59:21.913 086 11467.15 78.84 56785.94 88888.00 2018-03-27 02:59:22.413 086 11467.05 78.68 56785.90 88888.00 2018-03-27 02:59:22.913 086 11467.04 78.53 56785.85 88888.00 2018-03-27 02:59:23.413 086 11467.08 78.39 56785.76 88888.00 2018-03-27 02:59:23.913 086 11467.00 78.30 56785.65 88888.00 2018-03-27 02:59:24.413 086 11466.97 78.21 56785.58 88888.00 2018-03-27 02:59:24.913 086 11466.92 78.04 56785.57 88888.00 2018-03-27 02:59:25.413 086 11466.87 77.87 56785.41 88888.00 2018-03-27 02:59:25.913 086 11466.78 77.74 56785.26 88888.00 2018-03-27 02:59:26.413 086 11466.79 77.62 56785.22 88888.00 2018-03-27 02:59:26.913 086 11466.84 77.42 56785.10 88888.00 2018-03-27 02:59:27.413 086 11466.82 77.27 56784.96 88888.00 2018-03-27 02:59:27.913 086 11466.70 77.12 56784.94 88888.00 2018-03-27 02:59:28.413 086 11466.65 76.89 56784.89 88888.00 2018-03-27 02:59:28.913 086 11466.63 76.76 56784.76 88888.00 2018-03-27 02:59:29.413 086 11466.58 76.59 56784.72 88888.00 2018-03-27 02:59:29.913 086 11466.56 76.47 56784.69 88888.00 2018-03-27 02:59:30.413 086 11466.55 76.27 56784.56 88888.00 2018-03-27 02:59:30.913 086 11466.55 76.13 56784.43 88888.00 2018-03-27 02:59:31.413 086 11466.51 75.94 56784.33 88888.00 2018-03-27 02:59:31.913 086 11466.51 75.72 56784.20 88888.00 2018-03-27 02:59:32.413 086 11466.45 75.63 56784.18 88888.00 2018-03-27 02:59:32.913 086 11466.41 75.52 56784.14 88888.00 2018-03-27 02:59:33.413 086 11466.48 75.31 56784.00 88888.00 2018-03-27 02:59:33.913 086 11466.45 75.16 56783.90 88888.00 2018-03-27 02:59:34.413 086 11466.37 74.99 56783.74 88888.00 2018-03-27 02:59:34.913 086 11466.37 74.79 56783.66 88888.00 2018-03-27 02:59:35.413 086 11466.35 74.61 56783.63 88888.00 2018-03-27 02:59:35.913 086 11466.41 74.45 56783.53 88888.00 2018-03-27 02:59:36.413 086 11466.42 74.31 56783.37 88888.00 2018-03-27 02:59:36.913 086 11466.34 74.13 56783.26 88888.00 2018-03-27 02:59:37.413 086 11466.35 73.93 56783.21 88888.00 2018-03-27 02:59:37.913 086 11466.36 73.77 56783.13 88888.00 2018-03-27 02:59:38.413 086 11466.42 73.65 56783.03 88888.00 2018-03-27 02:59:38.913 086 11466.40 73.46 56783.00 88888.00 2018-03-27 02:59:39.413 086 11466.43 73.29 56782.94 88888.00 2018-03-27 02:59:39.913 086 11466.42 73.09 56782.90 88888.00 2018-03-27 02:59:40.413 086 11466.33 72.92 56782.79 88888.00 2018-03-27 02:59:40.913 086 11466.31 72.80 56782.64 88888.00 2018-03-27 02:59:41.413 086 11466.34 72.64 56782.58 88888.00 2018-03-27 02:59:41.913 086 11466.35 72.47 56782.55 88888.00 2018-03-27 02:59:42.413 086 11466.24 72.32 56782.51 88888.00 2018-03-27 02:59:42.913 086 11466.33 72.20 56782.39 88888.00 2018-03-27 02:59:43.413 086 11466.34 72.09 56782.34 88888.00 2018-03-27 02:59:43.913 086 11466.27 71.93 56782.34 88888.00 2018-03-27 02:59:44.413 086 11466.33 71.75 56782.28 88888.00 2018-03-27 02:59:44.913 086 11466.35 71.61 56782.19 88888.00 2018-03-27 02:59:45.413 086 11466.23 71.43 56782.12 88888.00 2018-03-27 02:59:45.913 086 11466.28 71.34 56782.07 88888.00 2018-03-27 02:59:46.413 086 11466.33 71.18 56782.07 88888.00 2018-03-27 02:59:46.913 086 11466.28 71.04 56782.05 88888.00 2018-03-27 02:59:47.413 086 11466.27 70.90 56781.93 88888.00 2018-03-27 02:59:47.913 086 11466.29 70.83 56781.82 88888.00 2018-03-27 02:59:48.413 086 11466.28 70.67 56781.83 88888.00 2018-03-27 02:59:48.913 086 11466.31 70.49 56781.92 88888.00 2018-03-27 02:59:49.413 086 11466.34 70.41 56781.88 88888.00 2018-03-27 02:59:49.913 086 11466.26 70.34 56781.81 88888.00 2018-03-27 02:59:50.413 086 11466.20 70.26 56781.73 88888.00 2018-03-27 02:59:51.413 086 11466.26 70.07 56781.75 88888.00 2018-03-27 02:59:51.913 086 11466.21 69.96 56781.82 88888.00 2018-03-27 02:59:52.413 086 11466.26 69.87 56781.86 88888.00 2018-03-27 02:59:52.913 086 11466.28 69.78 56781.91 88888.00 2018-03-27 02:59:53.413 086 11466.27 69.73 56781.91 88888.00 2018-03-27 02:59:53.913 086 11466.27 69.68 56781.93 88888.00 2018-03-27 02:59:54.413 086 11466.33 69.61 56781.93 88888.00 2018-03-27 02:59:54.913 086 11466.35 69.57 56781.89 88888.00 2018-03-27 02:59:55.413 086 11466.29 69.50 56781.92 88888.00 2018-03-27 02:59:55.913 086 11466.35 69.44 56782.00 88888.00 2018-03-27 02:59:56.413 086 11466.28 69.37 56782.00 88888.00 2018-03-27 02:59:56.913 086 11466.24 69.25 56782.05 88888.00 2018-03-27 02:59:57.413 086 11466.26 69.18 56782.19 88888.00 2018-03-27 02:59:57.913 086 11466.28 69.11 56782.27 88888.00 2018-03-27 02:59:58.413 086 11466.33 69.04 56782.34 88888.00 2018-03-27 02:59:58.913 086 11466.30 68.98 56782.40 88888.00 2018-03-27 02:59:59.413 086 11466.27 68.86 56782.44 88888.00 2018-03-27 02:59:59.913 086 11466.16 68.78 56782.50 88888.00 2018-03-27 03:00:00.413 086 11466.23 68.76 56782.65 88888.00 2018-03-27 03:00:01.413 086 11466.28 68.63 56782.66 88888.00 2018-03-27 03:00:01.913 086 11466.23 68.59 56782.78 88888.00 2018-03-27 03:00:02.413 086 11466.28 68.57 56782.96 88888.00 2018-03-27 03:00:02.913 086 11466.28 68.49 56783.08 88888.00 2018-03-27 03:00:03.413 086 11466.23 68.45 56783.17 88888.00 2018-03-27 03:00:03.913 086 11466.31 68.39 56783.26 88888.00 2018-03-27 03:00:04.413 086 11466.29 68.34 56783.33 88888.00 2018-03-27 03:00:04.913 086 11466.21 68.31 56783.40 88888.00 2018-03-27 03:00:05.413 086 11466.24 68.29 56783.53 88888.00 2018-03-27 03:00:05.913 086 11466.26 68.23 56783.65 88888.00 2018-03-27 03:00:06.413 086 11466.14 68.17 56783.78 88888.00 2018-03-27 03:00:06.913 086 11466.19 68.09 56783.91 88888.00 2018-03-27 03:00:07.413 086 11466.29 68.07 56783.92 88888.00 2018-03-27 03:00:07.913 086 11466.23 67.98 56783.98 88888.00 2018-03-27 03:00:08.413 086 11466.15 67.92 56784.11 88888.00 2018-03-27 03:00:08.913 086 11466.23 67.84 56784.27 88888.00 2018-03-27 03:00:09.413 086 11466.23 67.73 56784.33 88888.00 2018-03-27 03:00:09.913 086 11466.16 67.62 56784.37 88888.00 2018-03-27 03:00:10.413 086 11466.15 67.54 56784.44 88888.00 2018-03-27 03:00:10.913 086 11466.16 67.46 56784.58 88888.00 2018-03-27 03:00:11.413 086 11466.13 67.33 56784.71 88888.00 2018-03-27 03:00:11.913 086 11466.16 67.33 56784.84 88888.00 2018-03-27 03:00:12.413 086 11466.23 67.32 56784.88 88888.00 2018-03-27 03:00:12.913 086 11466.21 67.23 56784.99 88888.00 2018-03-27 03:00:13.413 086 11466.16 67.25 56785.15 88888.00 2018-03-27 03:00:13.913 086 11466.20 67.26 56785.29 88888.00 2018-03-27 03:00:14.413 086 11466.19 67.21 56785.36 88888.00 2018-03-27 03:00:14.913 086 11466.20 67.19 56785.49 88888.00 2018-03-27 03:00:15.413 086 11466.27 67.09 56785.60 88888.00 2018-03-27 03:00:15.913 086 11466.23 66.99 56785.79 88888.00 2018-03-27 03:00:16.413 086 11466.20 66.89 56785.87 88888.00 2018-03-27 03:00:16.913 086 11466.17 66.82 56786.03 88888.00 2018-03-27 03:00:17.404 086 11466.19 66.75 56786.17 88888.00 2018-03-27 03:00:17.904 086 11466.16 66.67 56786.31 88888.00 2018-03-27 03:00:18.404 086 11466.12 66.61 56786.44 88888.00 2018-03-27 03:00:18.904 086 11466.12 66.58 56786.57 88888.00 2018-03-27 03:00:19.404 086 11466.10 66.52 56786.67 88888.00 2018-03-27 03:00:19.904 086 11466.08 66.44 56786.79 88888.00 2018-03-27 03:00:20.404 086 11466.10 66.39 56786.90 88888.00 2018-03-27 03:00:20.904 086 11466.03 66.35 56787.05 88888.00 2018-03-27 03:00:21.404 086 11466.00 66.34 56787.19 88888.00 2018-03-27 03:00:21.904 086 11466.00 66.30 56787.21 88888.00 2018-03-27 03:00:22.404 086 11465.93 66.25 56787.34 88888.00 2018-03-27 03:00:22.904 086 11465.88 66.18 56787.46 88888.00 2018-03-27 03:00:23.404 086 11465.88 66.10 56787.58 88888.00 2018-03-27 03:00:23.904 086 11465.88 66.06 56787.88 88888.00 2018-03-27 03:00:24.404 086 11465.80 66.06 56788.14 88888.00 2018-03-27 03:00:24.904 086 11465.82 66.06 56788.30 88888.00 2018-03-27 03:00:25.404 086 11465.79 65.98 56788.48 88888.00 2018-03-27 03:00:25.904 086 11465.66 65.92 56788.63 88888.00 2018-03-27 03:00:26.404 086 11465.66 65.90 56788.88 88888.00 2018-03-27 03:00:26.904 086 11465.67 65.81 56789.13 88888.00 2018-03-27 03:00:27.404 086 11465.60 65.86 56789.39 88888.00 2018-03-27 03:00:27.904 086 11465.61 65.83 56789.62 88888.00 2018-03-27 03:00:28.404 086 11465.62 65.81 56789.83 88888.00 2018-03-27 03:00:28.904 086 11465.57 65.80 56790.01 88888.00 2018-03-27 03:00:29.404 086 11465.54 65.76 56790.24 88888.00 2018-03-27 03:00:29.904 086 11465.54 65.67 56790.55 88888.00 2018-03-27 03:00:30.404 086 11465.52 65.67 56790.72 88888.00 2018-03-27 03:00:30.904 086 11465.50 65.67 56790.85 88888.00 2018-03-27 03:00:31.404 086 11465.52 65.70 56791.03 88888.00 2018-03-27 03:00:31.904 086 11465.50 65.70 56791.22 88888.00 2018-03-27 03:00:32.404 086 11465.43 65.67 56791.51 88888.00 2018-03-27 03:00:32.904 086 11465.48 65.65 56791.70 88888.00 2018-03-27 03:00:33.404 086 11465.50 65.58 56791.89 88888.00 2018-03-27 03:00:33.904 086 11465.40 65.51 56792.07 88888.00 2018-03-27 03:00:34.404 086 11465.38 65.57 56792.31 88888.00 2018-03-27 03:00:34.904 086 11465.38 65.57 56792.51 88888.00 2018-03-27 03:00:35.404 086 11465.31 65.50 56792.78 88888.00 2018-03-27 03:00:35.904 086 11465.31 65.50 56792.99 88888.00 2018-03-27 03:00:36.404 086 11465.32 65.52 56793.23 88888.00 2018-03-27 03:00:36.904 086 11465.27 65.45 56793.45 88888.00 2018-03-27 03:00:37.404 086 11465.17 65.42 56793.68 88888.00 2018-03-27 03:00:37.904 086 11465.24 65.40 56793.91 88888.00 2018-03-27 03:00:38.404 086 11465.32 65.38 56794.08 88888.00 2018-03-27 03:00:38.904 086 11465.23 65.35 56794.33 88888.00 2018-03-27 03:00:39.404 086 11465.25 65.35 56794.56 88888.00 2018-03-27 03:00:39.904 086 11465.30 65.37 56794.71 88888.00 2018-03-27 03:00:40.404 086 11465.27 65.33 56794.98 88888.00 2018-03-27 03:00:40.904 086 11465.22 65.30 56795.24 88888.00 2018-03-27 03:00:41.404 086 11465.29 65.25 56795.49 88888.00 2018-03-27 03:00:41.904 086 11465.24 65.24 56795.74 88888.00 2018-03-27 03:00:42.904 086 11465.18 65.25 56796.24 88888.00 2018-03-27 03:00:43.404 086 11465.18 65.26 56796.53 88888.00 2018-03-27 03:00:43.904 086 11465.18 65.28 56796.82 88888.00 2018-03-27 03:00:44.404 086 11465.19 65.23 56797.07 88888.00 2018-03-27 03:00:44.904 086 11465.24 65.26 56797.32 88888.00 2018-03-27 03:00:45.404 086 11465.23 65.24 56797.47 88888.00 2018-03-27 03:00:45.904 086 11465.29 65.23 56797.66 88888.00 2018-03-27 03:00:46.404 086 11465.27 65.12 56797.86 88888.00 2018-03-27 03:00:46.904 086 11465.24 65.10 56798.11 88888.00 2018-03-27 03:00:47.404 086 11465.29 65.13 56798.31 88888.00 2018-03-27 03:00:47.904 086 11465.40 65.11 56798.52 88888.00 2018-03-27 03:00:48.404 086 11465.40 65.09 56798.80 88888.00 2018-03-27 03:00:48.904 086 11465.44 65.12 56799.03 88888.00 2018-03-27 03:00:49.404 086 11465.51 65.10 56799.26 88888.00 2018-03-27 03:00:49.904 086 11465.41 64.98 56799.47 88888.00 2018-03-27 03:00:50.404 086 11465.44 64.98 56799.71 88888.00 2018-03-27 03:00:50.904 086 11465.53 65.04 56799.89 88888.00 2018-03-27 03:00:51.404 086 11465.55 64.99 56800.02 88888.00 2018-03-27 03:00:51.904 086 11465.51 64.95 56800.29 88888.00 2018-03-27 03:00:52.404 086 11465.53 64.97 56800.57 88888.00 2018-03-27 03:00:52.904 086 11465.59 64.99 56800.73 88888.00 2018-03-27 03:00:53.404 086 11465.65 65.01 56800.94 88888.00 2018-03-27 03:00:53.904 086 11465.73 65.06 56801.20 88888.00 2018-03-27 03:00:54.404 086 11465.79 65.05 56801.42 88888.00 2018-03-27 03:00:54.904 086 11465.85 65.10 56801.69 88888.00 2018-03-27 03:00:55.404 086 11465.89 65.13 56801.90 88888.00 2018-03-27 03:00:55.904 086 11465.93 65.18 56802.09 88888.00 2018-03-27 03:00:56.404 086 11465.93 65.23 56802.24 88888.00 2018-03-27 03:00:56.904 086 11465.99 65.19 56802.59 88888.00 2018-03-27 03:00:57.404 086 11466.12 65.19 56802.79 88888.00 2018-03-27 03:00:57.904 086 11466.13 65.23 56802.94 88888.00 2018-03-27 03:00:58.404 086 11466.17 65.25 56803.24 88888.00 2018-03-27 03:00:58.904 086 11466.27 65.32 56803.44 88888.00 2018-03-27 03:00:59.404 086 11466.34 65.33 56803.64 88888.00 2018-03-27 03:00:59.904 086 11466.41 65.36 56803.81 88888.00 2018-03-27 03:01:00.404 086 11466.44 65.42 56803.97 88888.00 2018-03-27 03:01:00.904 086 11466.55 65.44 56804.19 88888.00 2018-03-27 03:01:01.404 086 11466.56 65.40 56804.44 88888.00 2018-03-27 03:01:01.904 086 11466.70 65.45 56804.64 88888.00 2018-03-27 03:01:02.404 086 11466.84 65.51 56804.86 88888.00 2018-03-27 03:01:02.904 086 11466.83 65.50 56805.09 88888.00 2018-03-27 03:01:03.404 086 11466.86 65.52 56805.26 88888.00 2018-03-27 03:01:03.904 086 11467.00 65.60 56805.45 88888.00 2018-03-27 03:01:04.404 086 11466.98 65.60 56805.67 88888.00 2018-03-27 03:01:04.904 086 11466.96 65.59 56805.86 88888.00 2018-03-27 03:01:05.404 086 11467.13 65.58 56806.15 88888.00 2018-03-27 03:01:05.904 086 11467.26 65.62 56806.31 88888.00 2018-03-27 03:01:06.404 086 11467.27 65.67 56806.44 88888.00 2018-03-27 03:01:06.904 086 11467.39 65.71 56806.62 88888.00 2018-03-27 03:01:07.404 086 11467.46 65.73 56806.79 88888.00 2018-03-27 03:01:07.904 086 11467.47 65.79 56807.01 88888.00 2018-03-27 03:01:08.404 086 11467.61 65.81 56807.25 88888.00 2018-03-27 03:01:08.904 086 11467.67 65.81 56807.37 88888.00 2018-03-27 03:01:09.404 086 11467.67 65.83 56807.55 88888.00 2018-03-27 03:01:09.904 086 11467.79 65.90 56807.75 88888.00 2018-03-27 03:01:10.404 086 11467.91 65.94 56807.99 88888.00 2018-03-27 03:01:10.904 086 11467.98 65.96 56808.16 88888.00 2018-03-27 03:01:11.404 086 11468.03 66.03 56808.32 88888.00 2018-03-27 03:01:11.904 086 11468.15 66.07 56808.55 88888.00 2018-03-27 03:01:12.404 086 11468.25 66.12 56808.78 88888.00 2018-03-27 03:01:12.904 086 11468.28 66.18 56808.94 88888.00 2018-03-27 03:01:13.404 086 11468.43 66.25 56809.15 88888.00 2018-03-27 03:01:14.404 086 11468.54 66.34 56809.53 88888.00 2018-03-27 03:01:14.904 086 11468.67 66.38 56809.73 88888.00 2018-03-27 03:01:15.404 086 11468.78 66.41 56809.91 88888.00 2018-03-27 03:01:15.904 086 11468.91 66.47 56810.07 88888.00 2018-03-27 03:01:16.404 086 11468.99 66.55 56810.30 88888.00 2018-03-27 03:01:16.904 086 11469.11 66.62 56810.49 88888.00 2018-03-27 03:01:17.404 086 11469.20 66.68 56810.70 88888.00 2018-03-27 03:01:17.904 086 11469.27 66.74 56810.83 88888.00 2018-03-27 03:01:18.404 086 11469.41 66.78 56810.95 88888.00 2018-03-27 03:01:18.904 086 11469.49 66.80 56811.14 88888.00 2018-03-27 03:01:19.404 086 11469.51 66.85 56811.32 88888.00 2018-03-27 03:01:19.904 086 11469.69 66.93 56811.55 88888.00 2018-03-27 03:01:20.404 086 11469.85 66.99 56811.72 88888.00 2018-03-27 03:01:20.904 086 11469.90 67.01 56811.85 88888.00 2018-03-27 03:01:21.404 086 11469.98 67.09 56811.97 88888.00 2018-03-27 03:01:21.904 086 11470.16 67.14 56812.10 88888.00 2018-03-27 03:01:22.404 086 11470.22 67.26 56812.28 88888.00 2018-03-27 03:01:22.904 086 11470.27 67.35 56812.44 88888.00 2018-03-27 03:01:23.404 086 11470.47 67.40 56812.62 88888.00 2018-03-27 03:01:24.404 086 11470.65 67.54 56812.89 88888.00 2018-03-27 03:01:24.904 086 11470.73 67.51 56813.01 88888.00 2018-03-27 03:01:25.404 086 11470.88 67.56 56813.14 88888.00 2018-03-27 03:01:25.904 086 11470.95 67.64 56813.30 88888.00 2018-03-27 03:01:26.404 086 11471.08 67.77 56813.46 88888.00 2018-03-27 03:01:26.904 086 11471.18 67.88 56813.66 88888.00 2018-03-27 03:01:27.404 086 11471.27 67.95 56813.88 88888.00 2018-03-27 03:01:27.904 086 11471.36 68.03 56814.01 88888.00 2018-03-27 03:01:28.404 086 11471.44 68.05 56814.10 88888.00 2018-03-27 03:01:28.904 086 11471.54 68.15 56814.21 88888.00 2018-03-27 03:01:29.404 086 11471.58 68.22 56814.37 88888.00 2018-03-27 03:01:29.904 086 11471.69 68.30 56814.56 88888.00 2018-03-27 03:01:30.404 086 11471.78 68.37 56814.77 88888.00 2018-03-27 03:01:30.904 086 11471.87 68.45 56815.04 88888.00 2018-03-27 03:01:31.404 086 11472.05 68.53 56815.22 88888.00 2018-03-27 03:01:31.904 086 11472.13 68.56 56815.35 88888.00 2018-03-27 03:01:32.404 086 11472.18 68.63 56815.36 88888.00 2018-03-27 03:01:32.904 086 11472.26 68.72 56815.51 88888.00 2018-03-27 03:01:33.404 086 11472.38 68.78 56815.59 88888.00 2018-03-27 03:01:33.904 086 11472.42 68.84 56815.65 88888.00 2018-03-27 03:01:34.404 086 11472.53 68.89 56815.85 88888.00 2018-03-27 03:01:34.904 086 11472.70 68.92 56816.02 88888.00 2018-03-27 03:01:35.404 086 11472.79 69.00 56816.15 88888.00 2018-03-27 03:01:35.904 086 11472.86 69.06 56816.26 88888.00 2018-03-27 03:01:36.404 086 11473.00 69.13 56816.25 88888.00 2018-03-27 03:01:36.904 086 11473.11 69.20 56816.25 88888.00 2018-03-27 03:01:37.404 086 11473.18 69.28 56816.30 88888.00 2018-03-27 03:01:37.904 086 11473.30 69.38 56816.39 88888.00 2018-03-27 03:01:38.404 086 11473.40 69.44 56816.41 88888.00 2018-03-27 03:01:38.904 086 11473.46 69.44 56816.47 88888.00 2018-03-27 03:01:39.404 086 11473.64 69.46 56816.58 88888.00 2018-03-27 03:01:39.904 086 11473.78 69.52 56816.71 88888.00 2018-03-27 03:01:40.404 086 11473.81 69.60 56816.77 88888.00 2018-03-27 03:01:40.904 086 11473.95 69.68 56816.87 88888.00 2018-03-27 03:01:41.404 086 11474.05 69.73 56817.06 88888.00 2018-03-27 03:01:41.904 086 11474.07 69.73 56817.16 88888.00 2018-03-27 03:01:42.404 086 11474.19 69.82 56817.21 88888.00 2018-03-27 03:01:42.904 086 11474.34 69.86 56817.15 88888.00 2018-03-27 03:01:43.404 086 11474.36 69.89 56817.30 88888.00 2018-03-27 03:01:43.904 086 11474.54 69.98 56817.31 88888.00 2018-03-27 03:01:44.404 086 11474.67 70.07 56817.38 88888.00 2018-03-27 03:01:44.904 086 11474.74 70.11 56817.45 88888.00 2018-03-27 03:01:45.404 086 11474.84 70.15 56817.55 88888.00 2018-03-27 03:01:45.904 086 11474.97 70.18 56817.61 88888.00 2018-03-27 03:01:46.404 086 11475.05 70.20 56817.66 88888.00 2018-03-27 03:01:46.904 086 11475.12 70.28 56817.62 88888.00 2018-03-27 03:01:47.404 086 11475.24 70.33 56817.64 88888.00 2018-03-27 03:01:47.904 086 11475.39 70.38 56817.70 88888.00 2018-03-27 03:01:48.404 086 11475.45 70.45 56817.71 88888.00 2018-03-27 03:01:48.904 086 11475.55 70.47 56817.67 88888.00 2018-03-27 03:01:49.404 086 11475.69 70.53 56817.73 88888.00 2018-03-27 03:01:49.904 086 11475.73 70.59 56817.77 88888.00 2018-03-27 03:01:50.404 086 11475.86 70.67 56817.79 88888.00 2018-03-27 03:01:50.904 086 11476.04 70.75 56817.74 88888.00 2018-03-27 03:01:51.404 086 11476.10 70.72 56817.75 88888.00 2018-03-27 03:01:51.904 086 11476.18 70.80 56817.80 88888.00 2018-03-27 03:01:52.404 086 11476.25 70.90 56817.77 88888.00 2018-03-27 03:01:52.904 086 11476.37 70.97 56817.79 88888.00 2018-03-27 03:01:53.404 086 11476.45 71.08 56817.74 88888.00 2018-03-27 03:01:53.904 086 11476.60 71.11 56817.70 88888.00 2018-03-27 03:01:54.404 086 11476.74 71.13 56817.64 88888.00 2018-03-27 03:01:54.904 086 11476.79 71.15 56817.67 88888.00 2018-03-27 03:01:55.404 086 11476.84 71.23 56817.70 88888.00 2018-03-27 03:01:55.904 086 11476.99 71.27 56817.69 88888.00 2018-03-27 03:01:56.404 086 11477.01 71.28 56817.61 88888.00 2018-03-27 03:01:56.904 086 11477.08 71.31 56817.57 88888.00 2018-03-27 03:01:57.404 086 11477.21 71.32 56817.49 88888.00 2018-03-27 03:01:57.904 086 11477.19 71.34 56817.44 88888.00 2018-03-27 03:01:58.404 086 11477.22 71.41 56817.41 88888.00 2018-03-27 03:01:58.904 086 11477.40 71.42 56817.43 88888.00 2018-03-27 03:01:59.404 086 11477.47 71.42 56817.38 88888.00 2018-03-27 03:01:59.904 086 11477.53 71.47 56817.38 88888.00 2018-03-27 03:02:00.404 086 11477.66 71.51 56817.35 88888.00 2018-03-27 03:02:00.904 086 11477.74 71.55 56817.30 88888.00 2018-03-27 03:02:01.404 086 11477.82 71.56 56817.22 88888.00 2018-03-27 03:02:01.904 086 11477.98 71.63 56817.18 88888.00 2018-03-27 03:02:02.404 086 11478.13 71.64 56817.16 88888.00 2018-03-27 03:02:02.904 086 11478.18 71.63 56817.13 88888.00 2018-03-27 03:02:03.904 086 11478.51 71.75 56816.98 88888.00 2018-03-27 03:02:04.404 086 11478.57 71.76 56816.85 88888.00 2018-03-27 03:02:04.904 086 11478.71 71.81 56816.77 88888.00 2018-03-27 03:02:05.904 086 11479.02 71.88 56816.57 88888.00 2018-03-27 03:02:06.404 086 11479.10 71.95 56816.46 88888.00 2018-03-27 03:02:06.904 086 11479.23 72.00 56816.36 88888.00 2018-03-27 03:02:07.404 086 11479.37 71.98 56816.27 88888.00 2018-03-27 03:02:07.904 086 11479.52 71.99 56816.20 88888.00 2018-03-27 03:02:08.404 086 11479.64 72.02 56816.17 88888.00 2018-03-27 03:02:08.904 086 11479.83 72.05 56816.01 88888.00 2018-03-27 03:02:09.404 086 11480.00 72.06 56815.88 88888.00 2018-03-27 03:02:09.904 086 11480.14 72.10 56815.82 88888.00 2018-03-27 03:02:10.404 086 11480.28 72.11 56815.65 88888.00 2018-03-27 03:02:10.904 086 11480.40 72.12 56815.58 88888.00 2018-03-27 03:02:11.404 086 11480.53 72.16 56815.48 88888.00 2018-03-27 03:02:11.904 086 11480.70 72.18 56815.36 88888.00 2018-03-27 03:02:12.404 086 11480.86 72.24 56815.26 88888.00 2018-03-27 03:02:12.904 086 11480.96 72.26 56815.23 88888.00 2018-03-27 03:02:13.404 086 11481.13 72.33 56815.17 88888.00 2018-03-27 03:02:13.904 086 11481.28 72.30 56815.06 88888.00 2018-03-27 03:02:14.404 086 11481.43 72.31 56814.92 88888.00 2018-03-27 03:02:14.904 086 11481.55 72.36 56814.84 88888.00 2018-03-27 03:02:15.404 086 11481.72 72.37 56814.69 88888.00 2018-03-27 03:02:15.905 086 11481.83 72.34 56814.50 88888.00 2018-03-27 03:02:16.405 086 11481.93 72.36 56814.36 88888.00 2018-03-27 03:02:16.905 086 11482.14 72.39 56814.24 88888.00 2018-03-27 03:02:17.405 086 11482.26 72.37 56814.11 88888.00 2018-03-27 03:02:17.905 086 11482.38 72.44 56814.01 88888.00 2018-03-27 03:02:18.405 086 11482.63 72.51 56813.91 88888.00 2018-03-27 03:02:18.905 086 11482.78 72.52 56813.69 88888.00 2018-03-27 03:02:19.405 086 11482.88 72.57 56813.53 88888.00 2018-03-27 03:02:19.905 086 11483.06 72.54 56813.40 88888.00 2018-03-27 03:02:20.405 086 11483.19 72.51 56813.26 88888.00 2018-03-27 03:02:20.905 086 11483.31 72.47 56813.09 88888.00 2018-03-27 03:02:21.405 086 11483.39 72.51 56812.93 88888.00 2018-03-27 03:02:21.905 086 11483.60 72.47 56812.75 88888.00 2018-03-27 03:02:22.405 086 11483.71 72.49 56812.72 88888.00 2018-03-27 03:02:22.905 086 11483.78 72.51 56812.54 88888.00 2018-03-27 03:02:23.405 086 11483.93 72.50 56812.41 88888.00 2018-03-27 03:02:23.905 086 11484.01 72.57 56812.30 88888.00 2018-03-27 03:02:24.405 086 11484.07 72.57 56812.14 88888.00 2018-03-27 03:02:24.905 086 11484.24 72.54 56811.93 88888.00 2018-03-27 03:02:25.405 086 11484.31 72.53 56811.80 88888.00 2018-03-27 03:02:25.905 086 11484.40 72.53 56811.64 88888.00 2018-03-27 03:02:26.405 086 11484.54 72.52 56811.46 88888.00 2018-03-27 03:02:26.905 086 11484.65 72.40 56811.38 88888.00 2018-03-27 03:02:27.405 086 11484.76 72.43 56811.18 88888.00 2018-03-27 03:02:27.905 086 11484.89 72.59 56811.00 88888.00 2018-03-27 03:02:28.405 086 11484.99 72.61 56810.83 88888.00 2018-03-27 03:02:28.905 086 11485.06 72.57 56810.67 88888.00 2018-03-27 03:02:29.405 086 11485.24 72.56 56810.50 88888.00 2018-03-27 03:02:29.905 086 11485.41 72.45 56810.30 88888.00 2018-03-27 03:02:30.405 086 11485.48 72.42 56810.16 88888.00 2018-03-27 03:02:30.905 086 11485.55 72.39 56809.96 88888.00 2018-03-27 03:02:31.405 086 11485.65 72.42 56809.78 88888.00 2018-03-27 03:02:31.905 086 11485.70 72.39 56809.56 88888.00 2018-03-27 03:02:32.405 086 11485.80 72.39 56809.39 88888.00 2018-03-27 03:02:32.905 086 11485.96 72.40 56809.25 88888.00 2018-03-27 03:02:33.405 086 11486.01 72.37 56809.07 88888.00 2018-03-27 03:02:33.905 086 11486.00 72.37 56808.91 88888.00 2018-03-27 03:02:34.405 086 11486.09 72.39 56808.72 88888.00 2018-03-27 03:02:34.905 086 11486.23 72.37 56808.53 88888.00 2018-03-27 03:02:35.405 086 11486.28 72.32 56808.32 88888.00 2018-03-27 03:02:35.905 086 11486.40 72.31 56808.12 88888.00 2018-03-27 03:02:36.405 086 11486.50 72.31 56807.98 88888.00 2018-03-27 03:02:37.405 086 11486.58 72.23 56807.71 88888.00 2018-03-27 03:02:37.905 086 11486.72 72.23 56807.53 88888.00 2018-03-27 03:02:38.405 086 11486.84 72.19 56807.30 88888.00 2018-03-27 03:02:38.905 086 11486.91 72.22 56807.09 88888.00 2018-03-27 03:02:39.405 086 11487.00 72.16 56806.95 88888.00 2018-03-27 03:02:39.905 086 11487.08 72.12 56806.86 88888.00 2018-03-27 03:02:40.405 086 11487.11 72.10 56806.71 88888.00 2018-03-27 03:02:40.905 086 11487.26 72.05 56806.49 88888.00 2018-03-27 03:02:41.405 086 11487.35 71.97 56806.26 88888.00 2018-03-27 03:02:41.905 086 11487.29 71.95 56806.09 88888.00 2018-03-27 03:02:42.405 086 11487.35 71.98 56805.89 88888.00 2018-03-27 03:02:42.905 086 11487.47 71.98 56805.74 88888.00 2018-03-27 03:02:43.405 086 11487.43 71.89 56805.63 88888.00 2018-03-27 03:02:43.905 086 11487.47 71.84 56805.48 88888.00 2018-03-27 03:02:44.405 086 11487.54 71.81 56805.38 88888.00 2018-03-27 03:02:44.905 086 11487.53 71.75 56805.28 88888.00 2018-03-27 03:02:45.405 086 11487.56 71.70 56805.13 88888.00 2018-03-27 03:02:45.905 086 11487.69 71.72 56805.05 88888.00 2018-03-27 03:02:46.405 086 11487.74 71.66 56804.97 88888.00 2018-03-27 03:02:46.905 086 11487.72 71.65 56804.84 88888.00 2018-03-27 03:02:47.405 086 11487.75 71.66 56804.72 88888.00 2018-03-27 03:02:47.905 086 11487.83 71.62 56804.57 88888.00 2018-03-27 03:02:48.405 086 11487.85 71.61 56804.42 88888.00 2018-03-27 03:02:48.905 086 11487.98 71.65 56804.35 88888.00 2018-03-27 03:02:49.405 086 11488.04 71.64 56804.19 88888.00 2018-03-27 03:02:49.905 086 11488.03 71.62 56804.09 88888.00 2018-03-27 03:02:50.405 086 11488.03 71.57 56803.99 88888.00 2018-03-27 03:02:50.905 086 11488.12 71.56 56803.90 88888.00 2018-03-27 03:02:51.405 086 11488.15 71.56 56803.80 88888.00 2018-03-27 03:02:51.905 086 11488.18 71.56 56803.69 88888.00 2018-03-27 03:02:52.405 086 11488.27 71.52 56803.58 88888.00 2018-03-27 03:02:52.905 086 11488.31 71.47 56803.45 88888.00 2018-03-27 03:02:53.405 086 11488.30 71.41 56803.37 88888.00 2018-03-27 03:02:53.905 086 11488.37 71.38 56803.24 88888.00 2018-03-27 03:02:54.405 086 11488.40 71.36 56803.17 88888.00 2018-03-27 03:02:54.905 086 11488.38 71.34 56802.97 88888.00 2018-03-27 03:02:55.405 086 11488.40 71.29 56802.92 88888.00 2018-03-27 03:02:55.905 086 11488.50 71.27 56802.88 88888.00 2018-03-27 03:02:56.405 086 11488.47 71.24 56802.77 88888.00 2018-03-27 03:02:56.905 086 11488.50 71.25 56802.69 88888.00 2018-03-27 03:02:57.405 086 11488.55 71.22 56802.66 88888.00 2018-03-27 03:02:57.905 086 11488.55 71.16 56802.65 88888.00 2018-03-27 03:02:58.405 086 11488.59 71.16 56802.66 88888.00 2018-03-27 03:02:58.905 086 11488.64 71.13 56802.60 88888.00 2018-03-27 03:02:59.405 086 11488.67 71.06 56802.52 88888.00 2018-03-27 03:02:59.905 086 11488.73 71.02 56802.41 88888.00 2018-03-27 03:03:00.405 086 11488.76 70.94 56802.34 88888.00 2018-03-27 03:03:00.905 086 11488.83 70.86 56802.27 88888.00 2018-03-27 03:03:01.405 086 11488.80 70.81 56802.17 88888.00 2018-03-27 03:03:01.905 086 11488.92 70.80 56802.11 88888.00 2018-03-27 03:03:02.405 086 11488.94 70.80 56802.11 88888.00 2018-03-27 03:03:02.905 086 11488.92 70.75 56802.11 88888.00 2018-03-27 03:03:03.405 086 11489.00 70.73 56802.09 88888.00 2018-03-27 03:03:03.905 086 11489.08 70.74 56802.02 88888.00 2018-03-27 03:03:04.405 086 11489.13 70.72 56802.02 88888.00 2018-03-27 03:03:04.905 086 11489.10 70.76 56802.01 88888.00 2018-03-27 03:03:05.405 086 11489.20 70.74 56801.98 88888.00 2018-03-27 03:03:05.905 086 11489.17 70.73 56801.87 88888.00 2018-03-27 03:03:06.405 086 11489.17 70.75 56801.84 88888.00 2018-03-27 03:03:06.905 086 11489.26 70.73 56801.90 88888.00 2018-03-27 03:03:07.405 086 11489.31 70.72 56801.88 88888.00 2018-03-27 03:03:07.905 086 11489.33 70.70 56801.88 88888.00 2018-03-27 03:03:08.405 086 11489.38 70.73 56801.89 88888.00 2018-03-27 03:03:08.905 086 11489.44 70.72 56801.84 88888.00 2018-03-27 03:03:09.405 086 11489.41 70.74 56801.85 88888.00 2018-03-27 03:03:09.905 086 11489.40 70.73 56801.88 88888.00 2018-03-27 03:03:10.405 086 11489.51 70.72 56801.83 88888.00 2018-03-27 03:03:10.905 086 11489.51 70.69 56801.82 88888.00 2018-03-27 03:03:11.405 086 11489.44 70.69 56801.79 88888.00 2018-03-27 03:03:11.905 086 11489.49 70.76 56801.78 88888.00 2018-03-27 03:03:12.405 086 11489.52 70.76 56801.70 88888.00 2018-03-27 03:03:12.905 086 11489.56 70.73 56801.66 88888.00 2018-03-27 03:03:13.405 086 11489.58 70.72 56801.66 88888.00 2018-03-27 03:03:13.905 086 11489.61 70.64 56801.69 88888.00 2018-03-27 03:03:14.405 086 11489.57 70.63 56801.69 88888.00 2018-03-27 03:03:14.905 086 11489.54 70.63 56801.64 88888.00 2018-03-27 03:03:15.405 086 11489.58 70.62 56801.63 88888.00 2018-03-27 03:03:15.905 086 11489.58 70.60 56801.62 88888.00 2018-03-27 03:03:16.405 086 11489.58 70.55 56801.65 88888.00 2018-03-27 03:03:16.905 086 11489.63 70.52 56801.66 88888.00 2018-03-27 03:03:17.405 086 11489.66 70.54 56801.60 88888.00 2018-03-27 03:03:17.905 086 11489.63 70.52 56801.59 88888.00 2018-03-27 03:03:18.405 086 11489.70 70.49 56801.57 88888.00 2018-03-27 03:03:18.905 086 11489.76 70.52 56801.57 88888.00 2018-03-27 03:03:19.405 086 11489.75 70.52 56801.58 88888.00 2018-03-27 03:03:19.905 086 11489.78 70.48 56801.58 88888.00 2018-03-27 03:03:20.405 086 11489.83 70.46 56801.60 88888.00 2018-03-27 03:03:20.905 086 11489.82 70.39 56801.68 88888.00 2018-03-27 03:03:21.405 086 11489.78 70.38 56801.69 88888.00 2018-03-27 03:03:21.905 086 11489.86 70.39 56801.70 88888.00 2018-03-27 03:03:22.405 086 11489.86 70.40 56801.71 88888.00 2018-03-27 03:03:22.905 086 11489.89 70.35 56801.70 88888.00 2018-03-27 03:03:23.405 086 11489.91 70.32 56801.68 88888.00 2018-03-27 03:03:23.905 086 11489.91 70.32 56801.63 88888.00 2018-03-27 03:03:24.405 086 11489.90 70.36 56801.64 88888.00 2018-03-27 03:03:24.905 086 11489.90 70.33 56801.78 88888.00 2018-03-27 03:03:25.405 086 11489.96 70.35 56801.89 88888.00 2018-03-27 03:03:25.905 086 11489.91 70.32 56801.89 88888.00 2018-03-27 03:03:26.405 086 11489.87 70.35 56801.85 88888.00 2018-03-27 03:03:26.905 086 11489.86 70.32 56801.92 88888.00 2018-03-27 03:03:27.405 086 11489.85 70.25 56801.96 88888.00 2018-03-27 03:03:27.905 086 11489.83 70.26 56802.04 88888.00 2018-03-27 03:03:28.405 086 11489.87 70.29 56802.10 88888.00 2018-03-27 03:03:28.905 086 11489.83 70.27 56802.15 88888.00 2018-03-27 03:03:29.405 086 11489.75 70.27 56802.23 88888.00 2018-03-27 03:03:29.905 086 11489.80 70.28 56802.30 88888.00 2018-03-27 03:03:30.405 086 11489.78 70.25 56802.34 88888.00 2018-03-27 03:03:30.905 086 11489.69 70.20 56802.43 88888.00 2018-03-27 03:03:31.405 086 11489.66 70.19 56802.50 88888.00 2018-03-27 03:03:31.905 086 11489.69 70.18 56802.60 88888.00 2018-03-27 03:03:32.405 086 11489.68 70.20 56802.71 88888.00 2018-03-27 03:03:32.905 086 11489.63 70.28 56802.78 88888.00 2018-03-27 03:03:33.405 086 11489.66 70.28 56802.78 88888.00 2018-03-27 03:03:33.905 086 11489.61 70.21 56802.81 88888.00 2018-03-27 03:03:34.405 086 11489.63 70.14 56802.93 88888.00 2018-03-27 03:03:34.905 086 11489.68 70.14 56802.97 88888.00 2018-03-27 03:03:35.405 086 11489.66 70.14 56803.00 88888.00 2018-03-27 03:03:35.905 086 11489.59 70.16 56803.06 88888.00 2018-03-27 03:03:36.405 086 11489.63 70.20 56803.22 88888.00 2018-03-27 03:03:36.905 086 11489.68 70.12 56803.27 88888.00 2018-03-27 03:03:37.405 086 11489.64 70.09 56803.33 88888.00 2018-03-27 03:03:37.905 086 11489.65 70.09 56803.41 88888.00 2018-03-27 03:03:38.405 086 11489.70 70.05 56803.45 88888.00 2018-03-27 03:03:38.905 086 11489.68 70.01 56803.44 88888.00 2018-03-27 03:03:39.405 086 11489.66 69.99 56803.44 88888.00 2018-03-27 03:03:39.905 086 11489.72 70.01 56803.50 88888.00 2018-03-27 03:03:40.405 086 11489.71 70.00 56803.54 88888.00 2018-03-27 03:03:40.905 086 11489.68 69.96 56803.58 88888.00 2018-03-27 03:03:41.405 086 11489.75 69.91 56803.58 88888.00 2018-03-27 03:03:41.905 086 11489.78 69.87 56803.63 88888.00 2018-03-27 03:03:42.405 086 11489.71 69.84 56803.62 88888.00 2018-03-27 03:03:42.905 086 11489.69 69.85 56803.70 88888.00 2018-03-27 03:03:43.405 086 11489.75 69.79 56803.80 88888.00 2018-03-27 03:03:43.905 086 11489.73 69.72 56803.80 88888.00 2018-03-27 03:03:44.405 086 11489.72 69.71 56803.81 88888.00 2018-03-27 03:03:44.905 086 11489.73 69.67 56803.88 88888.00 2018-03-27 03:03:45.405 086 11489.66 69.66 56803.90 88888.00 2018-03-27 03:03:45.905 086 11489.72 69.64 56803.99 88888.00 2018-03-27 03:03:46.405 086 11489.75 69.59 56804.07 88888.00 2018-03-27 03:03:46.905 086 11489.73 69.55 56804.12 88888.00 2018-03-27 03:03:47.405 086 11489.69 69.55 56804.08 88888.00 2018-03-27 03:03:47.905 086 11489.73 69.52 56804.18 88888.00 2018-03-27 03:03:48.405 086 11489.78 69.48 56804.31 88888.00 2018-03-27 03:03:48.905 086 11489.78 69.50 56804.35 88888.00 2018-03-27 03:03:49.405 086 11489.79 69.45 56804.31 88888.00 2018-03-27 03:03:49.905 086 11489.79 69.41 56804.38 88888.00 2018-03-27 03:03:50.405 086 11489.80 69.38 56804.47 88888.00 2018-03-27 03:03:50.905 086 11489.84 69.37 56804.60 88888.00 2018-03-27 03:03:51.405 086 11489.89 69.37 56804.65 88888.00 2018-03-27 03:03:51.905 086 11489.84 69.36 56804.73 88888.00 2018-03-27 03:03:52.405 086 11489.85 69.38 56804.81 88888.00 2018-03-27 03:03:52.905 086 11489.96 69.41 56804.89 88888.00 2018-03-27 03:03:53.405 086 11489.93 69.39 56804.96 88888.00 2018-03-27 03:03:53.905 086 11489.90 69.38 56805.04 88888.00 2018-03-27 03:03:54.405 086 11489.98 69.39 56805.15 88888.00 2018-03-27 03:03:54.905 086 11489.96 69.39 56805.19 88888.00 2018-03-27 03:03:55.405 086 11489.92 69.34 56805.32 88888.00 2018-03-27 03:03:55.905 086 11489.93 69.33 56805.43 88888.00 2018-03-27 03:03:56.405 086 11489.99 69.33 56805.48 88888.00 2018-03-27 03:03:56.905 086 11489.94 69.30 56805.56 88888.00 2018-03-27 03:03:57.405 086 11489.93 69.32 56805.63 88888.00 2018-03-27 03:03:57.905 086 11490.05 69.31 56805.70 88888.00 2018-03-27 03:03:58.405 086 11490.08 69.25 56805.75 88888.00 2018-03-27 03:03:58.905 086 11490.05 69.26 56805.76 88888.00 2018-03-27 03:03:59.405 086 11490.08 69.25 56805.76 88888.00 2018-03-27 03:03:59.905 086 11490.11 69.26 56805.83 88888.00 2018-03-27 03:04:00.405 086 11490.08 69.26 56805.90 88888.00 2018-03-27 03:04:00.905 086 11490.13 69.26 56806.00 88888.00 2018-03-27 03:04:01.405 086 11490.17 69.28 56806.09 88888.00 2018-03-27 03:04:01.905 086 11490.17 69.24 56806.12 88888.00 2018-03-27 03:04:02.405 086 11490.24 69.25 56806.18 88888.00 2018-03-27 03:04:02.905 086 11490.28 69.26 56806.26 88888.00 2018-03-27 03:04:03.405 086 11490.26 69.21 56806.34 88888.00 2018-03-27 03:04:03.905 086 11490.25 69.23 56806.34 88888.00 2018-03-27 03:04:04.405 086 11490.32 69.24 56806.33 88888.00 2018-03-27 03:04:04.905 086 11490.36 69.24 56806.43 88888.00 2018-03-27 03:04:05.405 086 11490.34 69.23 56806.45 88888.00 2018-03-27 03:04:05.905 086 11490.36 69.25 56806.49 88888.00 2018-03-27 03:04:06.405 086 11490.38 69.19 56806.54 88888.00 2018-03-27 03:04:06.905 086 11490.36 69.21 56806.64 88888.00 2018-03-27 03:04:07.405 086 11490.45 69.25 56806.66 88888.00 2018-03-27 03:04:07.905 086 11490.52 69.23 56806.73 88888.00 2018-03-27 03:04:08.405 086 11490.49 69.26 56806.78 88888.00 2018-03-27 03:04:08.905 086 11490.47 69.31 56806.82 88888.00 2018-03-27 03:04:09.405 086 11490.53 69.26 56806.73 88888.00 2018-03-27 03:04:09.905 086 11490.52 69.27 56806.75 88888.00 2018-03-27 03:04:10.405 086 11490.53 69.27 56806.83 88888.00 2018-03-27 03:04:10.905 086 11490.56 69.26 56806.94 88888.00 2018-03-27 03:04:11.405 086 11490.57 69.24 56806.99 88888.00 2018-03-27 03:04:11.905 086 11490.63 69.27 56807.07 88888.00 2018-03-27 03:04:12.406 086 11490.68 69.28 56807.09 88888.00 2018-03-27 03:04:12.906 086 11490.74 69.31 56807.14 88888.00 2018-03-27 03:04:13.406 086 11490.73 69.30 56807.10 88888.00 2018-03-27 03:04:13.906 086 11490.74 69.32 56807.14 88888.00 2018-03-27 03:04:14.406 086 11490.84 69.31 56807.24 88888.00 2018-03-27 03:04:14.906 086 11490.82 69.30 56807.30 88888.00 2018-03-27 03:04:15.406 086 11490.79 69.32 56807.30 88888.00 2018-03-27 03:04:15.906 086 11490.93 69.26 56807.30 88888.00 2018-03-27 03:04:16.406 086 11490.94 69.23 56807.30 88888.00 2018-03-27 03:04:16.906 086 11490.93 69.23 56807.30 88888.00 2018-03-27 03:04:17.406 086 11490.95 69.16 56807.36 88888.00 2018-03-27 03:04:17.906 086 11490.98 69.10 56807.40 88888.00 2018-03-27 03:04:18.406 086 11491.03 69.17 56807.41 88888.00 2018-03-27 03:04:18.906 086 11491.09 69.11 56807.42 88888.00 2018-03-27 03:04:19.406 086 11491.18 69.12 56807.47 88888.00 2018-03-27 03:04:19.906 086 11491.10 69.18 56807.49 88888.00 2018-03-27 03:04:20.406 086 11491.12 69.17 56807.56 88888.00 2018-03-27 03:04:20.906 086 11491.18 69.19 56807.49 88888.00 2018-03-27 03:04:21.406 086 11491.19 69.14 56807.48 88888.00 2018-03-27 03:04:21.906 086 11491.25 69.18 56807.54 88888.00 2018-03-27 03:04:22.406 086 11491.25 69.18 56807.57 88888.00 2018-03-27 03:04:22.906 086 11491.23 69.14 56807.61 88888.00 2018-03-27 03:04:23.406 086 11491.25 69.09 56807.60 88888.00 2018-03-27 03:04:23.906 086 11491.32 69.07 56807.56 88888.00 2018-03-27 03:04:24.406 086 11491.31 69.07 56807.59 88888.00 2018-03-27 03:04:24.906 086 11491.32 69.02 56807.59 88888.00 2018-03-27 03:04:25.406 086 11491.39 68.92 56807.67 88888.00 2018-03-27 03:04:25.906 086 11491.36 68.87 56807.73 88888.00 2018-03-27 03:04:26.406 086 11491.26 68.87 56807.69 88888.00 2018-03-27 03:04:26.906 086 11491.30 68.79 56807.68 88888.00 2018-03-27 03:04:27.406 086 11491.31 68.71 56807.74 88888.00 2018-03-27 03:04:27.906 086 11491.25 68.69 56807.78 88888.00 2018-03-27 03:04:28.406 086 11491.30 68.66 56807.78 88888.00 2018-03-27 03:04:28.906 086 11491.32 68.60 56807.79 88888.00 2018-03-27 03:04:29.406 086 11491.28 68.53 56807.74 88888.00 2018-03-27 03:04:29.906 086 11491.23 68.53 56807.76 88888.00 2018-03-27 03:04:30.406 086 11491.31 68.53 56807.80 88888.00 2018-03-27 03:04:30.906 086 11491.30 68.46 56807.81 88888.00 2018-03-27 03:04:31.906 086 11491.30 68.36 56807.87 88888.00 2018-03-27 03:04:32.406 086 11491.30 68.30 56807.93 88888.00 2018-03-27 03:04:32.906 086 11491.29 68.17 56807.98 88888.00 2018-03-27 03:04:33.406 086 11491.24 68.16 56807.94 88888.00 2018-03-27 03:04:33.906 086 11491.22 68.15 56807.91 88888.00 2018-03-27 03:04:34.406 086 11491.18 68.09 56807.95 88888.00 2018-03-27 03:04:34.906 086 11491.19 68.03 56808.00 88888.00 2018-03-27 03:04:35.406 086 11491.25 68.00 56808.00 88888.00 2018-03-27 03:04:35.906 086 11491.25 67.90 56808.01 88888.00 2018-03-27 03:04:36.406 086 11491.21 67.81 56808.00 88888.00 2018-03-27 03:04:36.906 086 11491.29 67.75 56808.07 88888.00 2018-03-27 03:04:37.406 086 11491.28 67.68 56808.11 88888.00 2018-03-27 03:04:37.906 086 11491.24 67.67 56808.12 88888.00 2018-03-27 03:04:38.406 086 11491.32 67.61 56808.17 88888.00 2018-03-27 03:04:38.906 086 11491.38 67.57 56808.29 88888.00 2018-03-27 03:04:39.406 086 11491.35 67.51 56808.36 88888.00 2018-03-27 03:04:39.906 086 11491.37 67.50 56808.45 88888.00 2018-03-27 03:04:40.406 086 11491.44 67.47 56808.52 88888.00 2018-03-27 03:04:40.906 086 11491.38 67.42 56808.59 88888.00 2018-03-27 03:04:41.406 086 11491.36 67.41 56808.75 88888.00 2018-03-27 03:04:41.906 086 11491.42 67.46 56808.88 88888.00 2018-03-27 03:04:42.406 086 11491.39 67.44 56809.01 88888.00 2018-03-27 03:04:42.906 086 11491.39 67.44 56809.09 88888.00 2018-03-27 03:04:43.406 086 11491.51 67.47 56809.27 88888.00 2018-03-27 03:04:43.906 086 11491.54 67.41 56809.45 88888.00 2018-03-27 03:04:44.406 086 11491.51 67.42 56809.53 88888.00 2018-03-27 03:04:44.906 086 11491.52 67.54 56809.71 88888.00 2018-03-27 03:04:45.406 086 11491.57 67.54 56809.90 88888.00 2018-03-27 03:04:45.906 086 11491.53 67.48 56810.07 88888.00 2018-03-27 03:04:46.406 086 11491.54 67.53 56810.28 88888.00 2018-03-27 03:04:46.906 086 11491.52 67.54 56810.50 88888.00 2018-03-27 03:04:47.406 086 11491.52 67.46 56810.62 88888.00 2018-03-27 03:04:47.906 086 11491.57 67.42 56810.78 88888.00 2018-03-27 03:04:48.406 086 11491.63 67.46 56810.93 88888.00 2018-03-27 03:04:48.906 086 11491.59 67.43 56811.07 88888.00 2018-03-27 03:04:49.406 086 11491.54 67.43 56811.28 88888.00 2018-03-27 03:04:49.906 086 11491.63 67.41 56811.46 88888.00 2018-03-27 03:04:50.406 086 11491.61 67.33 56811.58 88888.00 2018-03-27 03:04:50.906 086 11491.57 67.26 56811.74 88888.00 2018-03-27 03:04:51.406 086 11491.49 67.28 56811.90 88888.00 2018-03-27 03:04:51.906 086 11491.57 67.29 56812.03 88888.00 2018-03-27 03:04:52.406 086 11491.50 67.27 56812.12 88888.00 2018-03-27 03:04:52.906 086 11491.44 67.26 56812.27 88888.00 2018-03-27 03:04:53.406 086 11491.49 67.21 56812.42 88888.00 2018-03-27 03:04:53.906 086 11491.46 67.10 56812.53 88888.00 2018-03-27 03:04:54.406 086 11491.44 67.05 56812.73 88888.00 2018-03-27 03:04:54.906 086 11491.38 67.02 56812.91 88888.00 2018-03-27 03:04:55.406 086 11491.33 66.96 56813.07 88888.00 2018-03-27 03:04:55.906 086 11491.29 66.91 56813.14 88888.00 2018-03-27 03:04:56.406 086 11491.28 66.95 56813.25 88888.00 2018-03-27 03:04:56.906 086 11491.23 66.98 56813.39 88888.00 2018-03-27 03:04:57.406 086 11491.16 66.96 56813.52 88888.00 2018-03-27 03:04:57.906 086 11491.16 66.95 56813.68 88888.00 2018-03-27 03:04:58.406 086 11491.17 66.95 56813.79 88888.00 2018-03-27 03:04:58.906 086 11491.05 66.91 56813.95 88888.00 2018-03-27 03:04:59.406 086 11490.95 66.82 56814.07 88888.00 2018-03-27 03:04:59.906 086 11490.96 66.79 56814.18 88888.00 2018-03-27 03:05:00.406 086 11490.93 66.72 56814.30 88888.00 2018-03-27 03:05:00.906 086 11490.90 66.78 56814.40 88888.00 2018-03-27 03:05:01.406 086 11490.98 66.86 56814.60 88888.00 2018-03-27 03:05:01.906 086 11491.01 66.81 56814.72 88888.00 2018-03-27 03:05:02.406 086 11490.93 66.73 56814.87 88888.00 2018-03-27 03:05:03.406 086 11490.97 66.67 56815.10 88888.00 2018-03-27 03:05:03.906 086 11490.88 66.72 56815.26 88888.00 2018-03-27 03:05:04.406 086 11490.93 66.79 56815.42 88888.00 2018-03-27 03:05:04.906 086 11490.96 66.76 56815.53 88888.00 2018-03-27 03:05:05.406 086 11490.97 66.75 56815.69 88888.00 2018-03-27 03:05:05.906 086 11490.96 66.79 56815.84 88888.00 2018-03-27 03:05:06.406 086 11491.03 66.81 56815.96 88888.00 2018-03-27 03:05:06.906 086 11491.09 66.85 56816.04 88888.00 2018-03-27 03:05:07.406 086 11491.04 66.88 56816.19 88888.00 2018-03-27 03:05:07.906 086 11491.11 66.91 56816.39 88888.00 2018-03-27 03:05:08.406 086 11491.16 66.92 56816.53 88888.00 2018-03-27 03:05:08.906 086 11491.10 66.95 56816.64 88888.00 2018-03-27 03:05:09.406 086 11491.11 66.96 56816.81 88888.00 2018-03-27 03:05:09.906 086 11491.15 66.98 56816.99 88888.00 2018-03-27 03:05:10.406 086 11491.16 66.98 56817.17 88888.00 2018-03-27 03:05:10.906 086 11491.17 67.00 56817.31 88888.00 2018-03-27 03:05:11.406 086 11491.22 67.05 56817.48 88888.00 2018-03-27 03:05:11.906 086 11491.19 67.00 56817.67 88888.00 2018-03-27 03:05:12.406 086 11491.16 66.96 56817.79 88888.00 2018-03-27 03:05:12.906 086 11491.25 67.05 56817.92 88888.00 2018-03-27 03:05:13.406 086 11491.35 67.10 56818.05 88888.00 2018-03-27 03:05:13.906 086 11491.36 67.13 56818.20 88888.00 2018-03-27 03:05:14.406 086 11491.42 67.19 56818.37 88888.00 2018-03-27 03:05:14.906 086 11491.49 67.19 56818.58 88888.00 2018-03-27 03:05:15.406 086 11491.49 67.15 56818.76 88888.00 2018-03-27 03:05:15.906 086 11491.50 67.15 56818.91 88888.00 2018-03-27 03:05:16.406 086 11491.60 67.17 56819.09 88888.00 2018-03-27 03:05:16.906 086 11491.59 67.21 56819.24 88888.00 2018-03-27 03:05:17.406 086 11491.54 67.26 56819.46 88888.00 2018-03-27 03:05:17.906 086 11491.60 67.30 56819.66 88888.00 2018-03-27 03:05:18.406 086 11491.61 67.35 56819.81 88888.00 2018-03-27 03:05:18.906 086 11491.61 67.33 56819.97 88888.00 2018-03-27 03:05:19.406 086 11491.67 67.32 56820.05 88888.00 2018-03-27 03:05:19.906 086 11491.70 67.35 56820.15 88888.00 2018-03-27 03:05:20.406 086 11491.67 67.40 56820.27 88888.00 2018-03-27 03:05:20.906 086 11491.68 67.47 56820.47 88888.00 2018-03-27 03:05:21.406 086 11491.74 67.44 56820.60 88888.00 2018-03-27 03:05:21.906 086 11491.77 67.47 56820.74 88888.00 2018-03-27 03:05:22.406 086 11491.73 67.48 56820.84 88888.00 2018-03-27 03:05:22.906 086 11491.78 67.53 56820.98 88888.00 2018-03-27 03:05:23.406 086 11491.77 67.53 56821.21 88888.00 2018-03-27 03:05:23.906 086 11491.84 67.56 56821.55 88888.00 2018-03-27 03:05:24.406 086 11491.89 67.62 56821.74 88888.00 2018-03-27 03:05:24.906 086 11491.92 67.63 56821.91 88888.00 2018-03-27 03:05:25.406 086 11491.89 67.69 56822.12 88888.00 2018-03-27 03:05:25.906 086 11491.94 67.78 56822.33 88888.00 2018-03-27 03:05:26.406 086 11491.98 67.82 56822.55 88888.00 2018-03-27 03:05:26.906 086 11491.88 67.83 56822.70 88888.00 2018-03-27 03:05:27.406 086 11491.95 67.94 56822.87 88888.00 2018-03-27 03:05:27.906 086 11492.02 68.03 56823.06 88888.00 2018-03-27 03:05:28.406 086 11491.98 68.07 56823.25 88888.00 2018-03-27 03:05:28.906 086 11491.99 68.11 56823.53 88888.00 2018-03-27 03:05:29.406 086 11492.08 68.14 56823.70 88888.00 2018-03-27 03:05:29.906 086 11492.11 68.15 56823.85 88888.00 2018-03-27 03:05:30.406 086 11492.02 68.19 56824.05 88888.00 2018-03-27 03:05:30.906 086 11492.07 68.23 56824.25 88888.00 2018-03-27 03:05:31.406 086 11492.08 68.29 56824.38 88888.00 2018-03-27 03:05:31.906 086 11492.06 68.35 56824.56 88888.00 2018-03-27 03:05:32.406 086 11492.11 68.34 56824.77 88888.00 2018-03-27 03:05:32.906 086 11492.16 68.39 56824.98 88888.00 2018-03-27 03:05:33.406 086 11492.16 68.42 56825.08 88888.00 2018-03-27 03:05:33.906 086 11492.19 68.48 56825.24 88888.00 2018-03-27 03:05:34.406 086 11492.23 68.48 56825.40 88888.00 2018-03-27 03:05:34.906 086 11492.27 68.51 56825.57 88888.00 2018-03-27 03:05:35.406 086 11492.29 68.57 56825.71 88888.00 2018-03-27 03:05:35.906 086 11492.35 68.62 56825.91 88888.00 2018-03-27 03:05:36.406 086 11492.35 68.64 56826.07 88888.00 2018-03-27 03:05:36.906 086 11492.33 68.70 56826.24 88888.00 2018-03-27 03:05:37.406 086 11492.42 68.72 56826.33 88888.00 2018-03-27 03:05:37.906 086 11492.44 68.71 56826.43 88888.00 2018-03-27 03:05:38.406 086 11492.44 68.75 56826.67 88888.00 2018-03-27 03:05:38.906 086 11492.46 68.79 56826.89 88888.00 2018-03-27 03:05:39.406 086 11492.48 68.82 56827.03 88888.00 2018-03-27 03:05:39.906 086 11492.49 68.86 56827.27 88888.00 2018-03-27 03:05:40.406 086 11492.54 68.92 56827.51 88888.00 2018-03-27 03:05:40.906 086 11492.64 68.94 56827.68 88888.00 2018-03-27 03:05:41.406 086 11492.61 68.99 56827.87 88888.00 2018-03-27 03:05:41.906 086 11492.61 69.03 56828.07 88888.00 2018-03-27 03:05:42.406 086 11492.72 69.07 56828.26 88888.00 2018-03-27 03:05:42.906 086 11492.74 69.19 56828.43 88888.00 2018-03-27 03:05:43.406 086 11492.74 69.38 56828.65 88888.00 2018-03-27 03:05:43.906 086 11492.83 69.47 56828.81 88888.00 2018-03-27 03:05:44.906 086 11492.89 69.54 56829.16 88888.00 2018-03-27 03:05:45.406 086 11492.95 69.58 56829.35 88888.00 2018-03-27 03:05:45.906 086 11493.00 69.66 56829.56 88888.00 2018-03-27 03:05:46.406 086 11493.02 69.74 56829.77 88888.00 2018-03-27 03:05:46.906 086 11493.07 69.80 56830.00 88888.00 2018-03-27 03:05:47.406 086 11493.17 69.84 56830.16 88888.00 2018-03-27 03:05:47.906 086 11493.19 69.94 56830.31 88888.00 2018-03-27 03:05:48.406 086 11493.20 70.01 56830.45 88888.00 2018-03-27 03:05:48.906 086 11493.30 70.04 56830.57 88888.00 2018-03-27 03:05:49.406 086 11493.36 70.11 56830.79 88888.00 2018-03-27 03:05:49.906 086 11493.40 70.33 56831.02 88888.00 2018-03-27 03:05:50.406 086 11493.50 70.43 56831.21 88888.00 2018-03-27 03:05:50.906 086 11493.57 70.50 56831.46 88888.00 2018-03-27 03:05:51.406 086 11493.58 70.61 56831.63 88888.00 2018-03-27 03:05:51.906 086 11493.59 70.70 56831.75 88888.00 2018-03-27 03:05:52.406 086 11493.76 70.77 56831.89 88888.00 2018-03-27 03:05:52.906 086 11493.75 70.84 56832.08 88888.00 2018-03-27 03:05:53.406 086 11493.81 70.98 56832.18 88888.00 2018-03-27 03:05:53.906 086 11493.95 71.00 56832.34 88888.00 2018-03-27 03:05:54.906 086 11493.97 71.17 56832.77 88888.00 2018-03-27 03:05:55.406 086 11494.07 71.23 56832.97 88888.00 2018-03-27 03:05:55.906 086 11494.10 71.25 56833.20 88888.00 2018-03-27 03:05:56.406 086 11494.10 71.36 56833.45 88888.00 2018-03-27 03:05:56.906 086 11494.22 71.47 56833.75 88888.00 2018-03-27 03:05:57.406 086 11494.32 71.54 56833.92 88888.00 2018-03-27 03:05:57.906 086 11494.31 71.62 56834.07 88888.00 2018-03-27 03:05:58.406 086 11494.32 71.74 56834.29 88888.00 2018-03-27 03:05:58.906 086 11494.45 71.83 56834.54 88888.00 2018-03-27 03:05:59.406 086 11494.45 71.75 56834.71 88888.00 2018-03-27 03:05:59.906 086 11494.43 71.86 56834.89 88888.00 2018-03-27 03:06:00.406 086 11494.46 72.00 56835.16 88888.00 2018-03-27 03:06:00.906 086 11494.49 72.10 56835.40 88888.00 2018-03-27 03:06:01.406 086 11494.57 72.13 56835.59 88888.00 2018-03-27 03:06:01.906 086 11494.64 72.19 56835.78 88888.00 2018-03-27 03:06:02.406 086 11494.69 72.32 56835.99 88888.00 2018-03-27 03:06:02.906 086 11494.65 72.46 56836.21 88888.00 2018-03-27 03:06:03.406 086 11494.71 72.51 56836.43 88888.00 2018-03-27 03:06:03.906 086 11494.79 72.45 56836.61 88888.00 2018-03-27 03:06:04.406 086 11494.80 72.46 56836.80 88888.00 2018-03-27 03:06:04.907 086 11494.80 72.64 56837.05 88888.00 2018-03-27 03:06:05.407 086 11494.91 72.72 56837.25 88888.00 2018-03-27 03:06:05.907 086 11494.93 72.75 56837.50 88888.00 2018-03-27 03:06:06.407 086 11494.93 72.79 56837.72 88888.00 2018-03-27 03:06:06.907 086 11494.97 72.90 56837.93 88888.00 2018-03-27 03:06:07.407 086 11495.05 72.94 56838.14 88888.00 2018-03-27 03:06:07.907 086 11495.10 73.06 56838.35 88888.00 2018-03-27 03:06:08.407 086 11495.18 73.20 56838.52 88888.00 2018-03-27 03:06:08.907 086 11495.27 73.25 56838.81 88888.00 2018-03-27 03:06:09.407 086 11495.27 73.36 56839.05 88888.00 2018-03-27 03:06:09.907 086 11495.35 73.51 56839.30 88888.00 2018-03-27 03:06:10.407 086 11495.41 73.66 56839.56 88888.00 2018-03-27 03:06:10.907 086 11495.40 73.74 56839.81 88888.00 2018-03-27 03:06:11.407 086 11495.42 73.81 56840.02 88888.00 2018-03-27 03:06:11.907 086 11495.52 73.89 56840.24 88888.00 2018-03-27 03:06:12.407 086 11495.54 73.95 56840.47 88888.00 2018-03-27 03:06:12.907 086 11495.54 74.14 56840.62 88888.00 2018-03-27 03:06:13.407 086 11495.62 74.24 56840.86 88888.00 2018-03-27 03:06:13.907 086 11495.67 74.27 56841.18 88888.00 2018-03-27 03:06:14.407 086 11495.64 74.37 56841.39 88888.00 2018-03-27 03:06:14.907 086 11495.68 74.48 56841.65 88888.00 2018-03-27 03:06:15.407 086 11495.77 74.54 56841.89 88888.00 2018-03-27 03:06:15.907 086 11495.73 74.63 56842.12 88888.00 2018-03-27 03:06:16.407 086 11495.74 74.74 56842.32 88888.00 2018-03-27 03:06:16.907 086 11495.84 74.79 56842.47 88888.00 2018-03-27 03:06:17.407 086 11495.81 74.82 56842.67 88888.00 2018-03-27 03:06:17.907 086 11495.77 74.91 56842.92 88888.00 2018-03-27 03:06:18.407 086 11495.83 75.06 56843.17 88888.00 2018-03-27 03:06:18.907 086 11495.81 75.16 56843.31 88888.00 2018-03-27 03:06:19.407 086 11495.80 75.19 56843.49 88888.00 2018-03-27 03:06:19.907 086 11495.83 75.25 56843.76 88888.00 2018-03-27 03:06:20.407 086 11495.90 75.31 56844.08 88888.00 2018-03-27 03:06:20.907 086 11495.87 75.38 56844.32 88888.00 2018-03-27 03:06:21.407 086 11495.88 75.49 56844.57 88888.00 2018-03-27 03:06:21.907 086 11495.87 75.55 56844.66 88888.00 2018-03-27 03:06:22.407 086 11495.78 75.70 56844.84 88888.00 2018-03-27 03:06:22.907 086 11495.80 75.76 56844.98 88888.00 2018-03-27 03:06:23.407 086 11495.77 75.83 56845.14 88888.00 2018-03-27 03:06:23.907 086 11495.75 75.81 56845.30 88888.00 2018-03-27 03:06:24.407 086 11495.74 75.86 56845.41 88888.00 2018-03-27 03:06:24.907 086 11495.78 75.91 56845.59 88888.00 2018-03-27 03:06:25.407 086 11495.77 75.98 56845.68 88888.00 2018-03-27 03:06:26.407 086 11495.85 76.18 56845.98 88888.00 2018-03-27 03:06:26.907 086 11495.89 76.26 56846.12 88888.00 2018-03-27 03:06:27.407 086 11495.84 76.34 56846.30 88888.00 2018-03-27 03:06:27.907 086 11495.87 76.42 56846.43 88888.00 2018-03-27 03:06:28.407 086 11495.91 76.51 56846.53 88888.00 2018-03-27 03:06:28.907 086 11495.88 76.54 56846.64 88888.00 2018-03-27 03:06:29.407 086 11495.80 76.61 56846.85 88888.00 2018-03-27 03:06:29.907 086 11495.84 76.69 56846.97 88888.00 2018-03-27 03:06:30.407 086 11495.82 76.75 56847.06 88888.00 2018-03-27 03:06:30.907 086 11495.78 76.83 56847.22 88888.00 2018-03-27 03:06:31.407 086 11495.77 76.93 56847.32 88888.00 2018-03-27 03:06:31.907 086 11495.78 76.95 56847.46 88888.00 2018-03-27 03:06:32.407 086 11495.70 77.02 56847.64 88888.00 2018-03-27 03:06:32.907 086 11495.76 77.08 56847.77 88888.00 2018-03-27 03:06:33.407 086 11495.84 77.16 56847.83 88888.00 2018-03-27 03:06:33.907 086 11495.78 77.20 56847.92 88888.00 2018-03-27 03:06:34.407 086 11495.71 77.29 56848.04 88888.00 2018-03-27 03:06:34.907 086 11495.76 77.36 56848.22 88888.00 2018-03-27 03:06:35.407 086 11495.73 77.40 56848.37 88888.00 2018-03-27 03:06:35.907 086 11495.71 77.48 56848.45 88888.00 2018-03-27 03:06:36.407 086 11495.76 77.58 56848.62 88888.00 2018-03-27 03:06:36.907 086 11495.75 77.62 56848.79 88888.00 2018-03-27 03:06:37.407 086 11495.63 77.70 56848.95 88888.00 2018-03-27 03:06:37.907 086 11495.61 77.81 56849.14 88888.00 2018-03-27 03:06:38.407 086 11495.59 77.87 56849.26 88888.00 2018-03-27 03:06:38.907 086 11495.52 77.96 56849.46 88888.00 2018-03-27 03:06:39.407 086 11495.50 78.03 56849.58 88888.00 2018-03-27 03:06:39.907 086 11495.50 78.09 56849.74 88888.00 2018-03-27 03:06:40.407 086 11495.46 78.19 56849.93 88888.00 2018-03-27 03:06:40.907 086 11495.36 78.26 56850.06 88888.00 2018-03-27 03:06:41.407 086 11495.40 78.37 56850.20 88888.00 2018-03-27 03:06:41.907 086 11495.32 78.38 56850.36 88888.00 2018-03-27 03:06:42.407 086 11495.20 78.45 56850.55 88888.00 2018-03-27 03:06:42.907 086 11495.27 78.56 56850.70 88888.00 2018-03-27 03:06:43.407 086 11495.25 78.63 56850.88 88888.00 2018-03-27 03:06:43.907 086 11495.18 78.73 56850.99 88888.00 2018-03-27 03:06:44.407 086 11495.18 78.80 56851.12 88888.00 2018-03-27 03:06:44.907 086 11495.18 78.96 56851.25 88888.00 2018-03-27 03:06:45.407 086 11495.11 79.04 56851.36 88888.00 2018-03-27 03:06:45.907 086 11495.12 79.13 56851.52 88888.00 2018-03-27 03:06:46.407 086 11495.13 79.25 56851.62 88888.00 2018-03-27 03:06:46.907 086 11495.07 79.31 56851.75 88888.00 2018-03-27 03:06:47.407 086 11495.03 79.41 56851.90 88888.00 2018-03-27 03:06:47.907 086 11495.00 79.48 56852.04 88888.00 2018-03-27 03:06:48.407 086 11494.99 79.55 56852.22 88888.00 2018-03-27 03:06:48.907 086 11494.94 79.66 56852.33 88888.00 2018-03-27 03:06:49.407 086 11494.91 79.73 56852.41 88888.00 2018-03-27 03:06:49.907 086 11494.90 79.74 56852.50 88888.00 2018-03-27 03:06:50.407 086 11494.84 79.84 56852.60 88888.00 2018-03-27 03:06:50.907 086 11494.84 79.93 56852.75 88888.00 2018-03-27 03:06:51.407 086 11494.82 80.00 56852.88 88888.00 2018-03-27 03:06:51.907 086 11494.77 80.07 56853.00 88888.00 2018-03-27 03:06:52.407 086 11494.83 80.15 56853.23 88888.00 2018-03-27 03:06:52.907 086 11494.77 80.27 56853.38 88888.00 2018-03-27 03:06:53.407 086 11494.69 80.33 56853.45 88888.00 2018-03-27 03:06:53.907 086 11494.67 80.40 56853.58 88888.00 2018-03-27 03:06:54.407 086 11494.66 80.47 56853.69 88888.00 2018-03-27 03:06:54.907 086 11494.66 80.54 56853.74 88888.00 2018-03-27 03:06:55.407 086 11494.58 80.64 56853.82 88888.00 2018-03-27 03:06:55.907 086 11494.62 80.75 56853.99 88888.00 2018-03-27 03:06:56.407 086 11494.60 80.81 56854.15 88888.00 2018-03-27 03:06:56.907 086 11494.49 80.89 56854.26 88888.00 2018-03-27 03:06:57.407 086 11494.45 80.98 56854.35 88888.00 2018-03-27 03:06:57.907 086 11494.44 81.08 56854.48 88888.00 2018-03-27 03:06:58.407 086 11494.36 81.20 56854.63 88888.00 2018-03-27 03:06:58.907 086 11494.37 81.32 56854.77 88888.00 2018-03-27 03:06:59.407 086 11494.44 81.40 56854.90 88888.00 2018-03-27 03:06:59.907 086 11494.34 81.44 56855.03 88888.00 2018-03-27 03:07:00.407 086 11494.34 81.61 56855.21 88888.00 2018-03-27 03:07:00.907 086 11494.39 81.74 56855.38 88888.00 2018-03-27 03:07:01.407 086 11494.35 81.78 56855.43 88888.00 2018-03-27 03:07:01.907 086 11494.30 81.85 56855.56 88888.00 2018-03-27 03:07:02.407 086 11494.29 81.98 56855.67 88888.00 2018-03-27 03:07:02.907 086 11494.29 82.05 56855.80 88888.00 2018-03-27 03:07:03.407 086 11494.23 82.13 56855.94 88888.00 2018-03-27 03:07:03.907 086 11494.24 82.22 56856.05 88888.00 2018-03-27 03:07:04.407 086 11494.24 82.26 56856.14 88888.00 2018-03-27 03:07:04.907 086 11494.17 82.31 56856.22 88888.00 2018-03-27 03:07:05.407 086 11494.18 82.37 56856.38 88888.00 2018-03-27 03:07:05.907 086 11494.21 82.46 56856.45 88888.00 2018-03-27 03:07:06.407 086 11494.16 82.58 56856.53 88888.00 2018-03-27 03:07:06.907 086 11494.11 82.67 56856.69 88888.00 2018-03-27 03:07:07.907 086 11494.07 82.71 56856.79 88888.00 2018-03-27 03:07:08.407 086 11494.00 82.80 56856.90 88888.00 2018-03-27 03:07:08.907 086 11494.02 82.88 56857.02 88888.00 2018-03-27 03:07:09.407 086 11494.02 82.88 56857.08 88888.00 2018-03-27 03:07:09.907 086 11493.97 82.93 56857.12 88888.00 2018-03-27 03:07:10.407 086 11493.90 83.05 56857.18 88888.00 2018-03-27 03:07:10.907 086 11493.94 83.09 56857.23 88888.00 2018-03-27 03:07:11.407 086 11493.88 83.08 56857.25 88888.00 2018-03-27 03:07:11.907 086 11493.87 83.13 56857.29 88888.00 2018-03-27 03:07:12.407 086 11493.90 83.24 56857.27 88888.00 2018-03-27 03:07:12.907 086 11493.89 83.29 56857.30 88888.00 2018-03-27 03:07:13.407 086 11493.81 83.33 56857.41 88888.00 2018-03-27 03:07:13.907 086 11493.80 83.34 56857.43 88888.00 2018-03-27 03:07:14.407 086 11493.76 83.36 56857.50 88888.00 2018-03-27 03:07:14.907 086 11493.74 83.41 56857.56 88888.00 2018-03-27 03:07:15.907 086 11493.68 83.52 56857.56 88888.00 2018-03-27 03:07:16.407 086 11493.65 83.55 56857.56 88888.00 2018-03-27 03:07:16.907 086 11493.69 83.61 56857.56 88888.00 2018-03-27 03:07:17.407 086 11493.74 83.61 56857.62 88888.00 2018-03-27 03:07:17.907 086 11493.61 83.61 56857.57 88888.00 2018-03-27 03:07:18.407 086 11493.61 83.68 56857.55 88888.00 2018-03-27 03:07:18.907 086 11493.66 83.72 56857.55 88888.00 2018-03-27 03:07:19.407 086 11493.64 83.70 56857.57 88888.00 2018-03-27 03:07:19.907 086 11493.55 83.74 56857.54 88888.00 2018-03-27 03:07:20.407 086 11493.55 83.75 56857.53 88888.00 2018-03-27 03:07:20.907 086 11493.57 83.79 56857.48 88888.00 2018-03-27 03:07:21.407 086 11493.52 83.81 56857.47 88888.00 2018-03-27 03:07:21.907 086 11493.57 83.82 56857.42 88888.00 2018-03-27 03:07:22.407 086 11493.59 83.77 56857.42 88888.00 2018-03-27 03:07:22.907 086 11493.50 83.80 56857.41 88888.00 2018-03-27 03:07:23.407 086 11493.47 83.85 56857.41 88888.00 2018-03-27 03:07:23.907 086 11493.51 83.88 56857.40 88888.00 2018-03-27 03:07:24.407 086 11493.59 83.94 56857.34 88888.00 2018-03-27 03:07:24.907 086 11493.52 83.99 56857.33 88888.00 2018-03-27 03:07:25.407 086 11493.55 83.99 56857.24 88888.00 2018-03-27 03:07:25.907 086 11493.53 84.03 56857.18 88888.00 2018-03-27 03:07:26.407 086 11493.45 84.13 56857.15 88888.00 2018-03-27 03:07:26.907 086 11493.51 84.10 56857.16 88888.00 2018-03-27 03:07:27.407 086 11493.51 84.07 56857.11 88888.00 2018-03-27 03:07:27.907 086 11493.50 84.04 56857.01 88888.00 2018-03-27 03:07:28.407 086 11493.50 84.11 56856.95 88888.00 2018-03-27 03:07:28.907 086 11493.50 84.17 56856.94 88888.00 2018-03-27 03:07:29.407 086 11493.40 84.23 56856.94 88888.00 2018-03-27 03:07:29.907 086 11493.40 84.26 56856.86 88888.00 2018-03-27 03:07:30.407 086 11493.41 84.27 56856.75 88888.00 2018-03-27 03:07:30.907 086 11493.43 84.33 56856.70 88888.00 2018-03-27 03:07:31.407 086 11493.47 84.35 56856.66 88888.00 2018-03-27 03:07:31.907 086 11493.46 84.36 56856.60 88888.00 2018-03-27 03:07:32.407 086 11493.41 84.34 56856.56 88888.00 2018-03-27 03:07:32.907 086 11493.38 84.38 56856.49 88888.00 2018-03-27 03:07:33.407 086 11493.36 84.43 56856.45 88888.00 2018-03-27 03:07:33.907 086 11493.34 84.47 56856.40 88888.00 2018-03-27 03:07:34.407 086 11493.32 84.54 56856.32 88888.00 2018-03-27 03:07:34.907 086 11493.38 84.56 56856.26 88888.00 2018-03-27 03:07:35.407 086 11493.40 84.62 56856.18 88888.00 2018-03-27 03:07:35.907 086 11493.34 84.60 56856.06 88888.00 2018-03-27 03:07:36.407 086 11493.37 84.61 56856.02 88888.00 2018-03-27 03:07:36.907 086 11493.41 84.64 56856.02 88888.00 2018-03-27 03:07:37.407 086 11493.30 84.63 56856.01 88888.00 2018-03-27 03:07:37.907 086 11493.27 84.67 56855.93 88888.00 2018-03-27 03:07:38.407 086 11493.36 84.70 56855.86 88888.00 2018-03-27 03:07:39.407 086 11493.37 84.77 56855.73 88888.00 2018-03-27 03:07:39.907 086 11493.36 84.82 56855.63 88888.00 2018-03-27 03:07:40.407 086 11493.32 84.77 56855.57 88888.00 2018-03-27 03:07:40.907 086 11493.28 84.81 56855.50 88888.00 2018-03-27 03:07:41.407 086 11493.36 84.84 56855.43 88888.00 2018-03-27 03:07:41.907 086 11493.38 84.89 56855.29 88888.00 2018-03-27 03:07:42.407 086 11493.31 84.92 56855.18 88888.00 2018-03-27 03:07:42.907 086 11493.33 84.96 56855.08 88888.00 2018-03-27 03:07:43.407 086 11493.39 84.94 56854.97 88888.00 2018-03-27 03:07:43.907 086 11493.34 84.95 56854.86 88888.00 2018-03-27 03:07:44.407 086 11493.39 84.99 56854.81 88888.00 2018-03-27 03:07:44.907 086 11493.46 85.02 56854.73 88888.00 2018-03-27 03:07:45.407 086 11493.46 85.02 56854.61 88888.00 2018-03-27 03:07:45.907 086 11493.45 85.05 56854.55 88888.00 2018-03-27 03:07:46.407 086 11493.51 85.08 56854.46 88888.00 2018-03-27 03:07:46.907 086 11493.46 85.09 56854.33 88888.00 2018-03-27 03:07:47.407 086 11493.41 85.13 56854.22 88888.00 2018-03-27 03:07:47.907 086 11493.47 85.18 56854.12 88888.00 2018-03-27 03:07:48.407 086 11493.46 85.22 56854.02 88888.00 2018-03-27 03:07:49.407 086 11493.53 85.26 56853.86 88888.00 2018-03-27 03:07:49.907 086 11493.57 85.30 56853.74 88888.00 2018-03-27 03:07:50.407 086 11493.54 85.31 56853.55 88888.00 2018-03-27 03:07:50.907 086 11493.60 85.36 56853.43 88888.00 2018-03-27 03:07:51.407 086 11493.65 85.35 56853.30 88888.00 2018-03-27 03:07:51.907 086 11493.66 85.32 56853.17 88888.00 2018-03-27 03:07:52.407 086 11493.60 85.36 56853.05 88888.00 2018-03-27 03:07:52.907 086 11493.65 85.39 56852.94 88888.00 2018-03-27 03:07:53.407 086 11493.66 85.43 56852.82 88888.00 2018-03-27 03:07:53.907 086 11493.68 85.45 56852.68 88888.00 2018-03-27 03:07:54.407 086 11493.73 85.52 56852.56 88888.00 2018-03-27 03:07:54.907 086 11493.78 85.57 56852.40 88888.00 2018-03-27 03:07:55.407 086 11493.72 85.57 56852.23 88888.00 2018-03-27 03:07:55.907 086 11493.74 85.57 56852.13 88888.00 2018-03-27 03:07:56.407 086 11493.79 85.55 56852.03 88888.00 2018-03-27 03:07:56.907 086 11493.80 85.50 56851.87 88888.00 2018-03-27 03:07:57.407 086 11493.85 85.55 56851.76 88888.00 2018-03-27 03:07:57.907 086 11493.92 85.58 56851.63 88888.00 2018-03-27 03:07:58.407 086 11493.92 85.55 56851.46 88888.00 2018-03-27 03:07:58.907 086 11493.89 85.56 56851.24 88888.00 2018-03-27 03:07:59.408 086 11493.99 85.55 56851.08 88888.00 2018-03-27 03:07:59.908 086 11494.02 85.53 56850.94 88888.00 2018-03-27 03:08:00.408 086 11494.00 85.57 56850.83 88888.00 2018-03-27 03:08:00.908 086 11494.07 85.57 56850.70 88888.00 2018-03-27 03:08:01.408 086 11494.10 85.53 56850.61 88888.00 2018-03-27 03:08:01.908 086 11494.11 85.52 56850.49 88888.00 2018-03-27 03:08:02.408 086 11494.16 85.49 56850.43 88888.00 2018-03-27 03:08:02.908 086 11494.22 85.47 56850.34 88888.00 2018-03-27 03:08:03.408 086 11494.23 85.51 56850.21 88888.00 2018-03-27 03:08:03.908 086 11494.25 85.51 56850.08 88888.00 2018-03-27 03:08:04.408 086 11494.32 85.47 56849.92 88888.00 2018-03-27 03:08:04.908 086 11494.34 85.49 56849.84 88888.00 2018-03-27 03:08:05.408 086 11494.38 85.53 56849.73 88888.00 2018-03-27 03:08:05.908 086 11494.49 85.55 56849.53 88888.00 2018-03-27 03:08:06.408 086 11494.51 85.55 56849.46 88888.00 2018-03-27 03:08:06.908 086 11494.59 85.55 56849.31 88888.00 2018-03-27 03:08:07.408 086 11494.71 85.58 56849.15 88888.00 2018-03-27 03:08:07.908 086 11494.76 85.59 56849.02 88888.00 2018-03-27 03:08:08.408 086 11494.75 85.56 56848.92 88888.00 2018-03-27 03:08:08.908 086 11494.79 85.64 56848.80 88888.00 2018-03-27 03:08:09.408 086 11494.91 85.66 56848.71 88888.00 2018-03-27 03:08:09.908 086 11494.93 85.65 56848.56 88888.00 2018-03-27 03:08:10.408 086 11494.99 85.64 56848.44 88888.00 2018-03-27 03:08:10.908 086 11495.06 85.66 56848.37 88888.00 2018-03-27 03:08:11.408 086 11495.12 85.65 56848.26 88888.00 2018-03-27 03:08:11.908 086 11495.15 85.72 56848.16 88888.00 2018-03-27 03:08:12.408 086 11495.31 85.72 56848.09 88888.00 2018-03-27 03:08:12.908 086 11495.35 85.67 56848.03 88888.00 2018-03-27 03:08:13.408 086 11495.39 85.67 56847.96 88888.00 2018-03-27 03:08:13.908 086 11495.48 85.67 56847.87 88888.00 2018-03-27 03:08:14.408 086 11495.55 85.69 56847.81 88888.00 2018-03-27 03:08:14.908 086 11495.60 85.73 56847.71 88888.00 2018-03-27 03:08:15.408 086 11495.66 85.74 56847.68 88888.00 2018-03-27 03:08:15.908 086 11495.75 85.77 56847.54 88888.00 2018-03-27 03:08:16.408 086 11495.81 85.77 56847.40 88888.00 2018-03-27 03:08:16.908 086 11495.87 85.77 56847.30 88888.00 2018-03-27 03:08:17.408 086 11495.92 85.77 56847.27 88888.00 2018-03-27 03:08:17.908 086 11495.95 85.79 56847.25 88888.00 2018-03-27 03:08:18.408 086 11496.02 85.84 56847.19 88888.00 2018-03-27 03:08:18.908 086 11496.14 85.86 56847.13 88888.00 2018-03-27 03:08:19.408 086 11496.18 85.84 56847.04 88888.00 2018-03-27 03:08:19.908 086 11496.16 85.83 56846.93 88888.00 2018-03-27 03:08:21.408 086 11496.49 85.89 56846.70 88888.00 2018-03-27 03:08:21.908 086 11496.59 85.90 56846.64 88888.00 2018-03-27 03:08:22.408 086 11496.66 85.94 56846.52 88888.00 2018-03-27 03:08:22.908 086 11496.64 85.91 56846.45 88888.00 2018-03-27 03:08:23.408 086 11496.74 85.96 56846.44 88888.00 2018-03-27 03:08:23.908 086 11496.87 86.03 56846.33 88888.00 2018-03-27 03:08:24.408 086 11496.91 86.03 56846.27 88888.00 2018-03-27 03:08:24.908 086 11496.94 86.05 56846.25 88888.00 2018-03-27 03:08:25.408 086 11497.08 86.08 56846.11 88888.00 2018-03-27 03:08:25.908 086 11497.13 86.05 56846.04 88888.00 2018-03-27 03:08:26.408 086 11497.16 86.11 56845.97 88888.00 2018-03-27 03:08:26.908 086 11497.26 86.15 56845.99 88888.00 2018-03-27 03:08:27.408 086 11497.36 86.17 56845.81 88888.00 2018-03-27 03:08:27.908 086 11497.42 86.17 56845.73 88888.00 2018-03-27 03:08:28.408 086 11497.54 86.23 56845.68 88888.00 2018-03-27 03:08:28.908 086 11497.67 86.19 56845.60 88888.00 2018-03-27 03:08:29.408 086 11497.71 86.20 56845.55 88888.00 2018-03-27 03:08:29.908 086 11497.77 86.21 56845.46 88888.00 2018-03-27 03:08:30.408 086 11497.92 86.21 56845.40 88888.00 2018-03-27 03:08:30.908 086 11498.05 86.18 56845.29 88888.00 2018-03-27 03:08:31.408 086 11498.07 86.24 56845.17 88888.00 2018-03-27 03:08:31.908 086 11498.20 86.26 56845.08 88888.00 2018-03-27 03:08:32.408 086 11498.31 86.24 56845.05 88888.00 2018-03-27 03:08:32.908 086 11498.35 86.30 56844.99 88888.00 2018-03-27 03:08:33.408 086 11498.44 86.35 56844.96 88888.00 2018-03-27 03:08:33.908 086 11498.60 86.37 56844.91 88888.00 2018-03-27 03:08:34.408 086 11498.70 86.45 56844.82 88888.00 2018-03-27 03:08:34.908 086 11498.82 86.51 56844.73 88888.00 2018-03-27 03:08:35.408 086 11498.93 86.54 56844.76 88888.00 2018-03-27 03:08:35.908 086 11498.99 86.53 56844.77 88888.00 2018-03-27 03:08:36.408 086 11499.09 86.59 56844.75 88888.00 2018-03-27 03:08:36.908 086 11499.21 86.57 56844.64 88888.00 2018-03-27 03:08:37.408 086 11499.30 86.57 56844.62 88888.00 2018-03-27 03:08:37.908 086 11499.37 86.58 56844.57 88888.00 2018-03-27 03:08:38.908 086 11499.57 86.64 56844.49 88888.00 2018-03-27 03:08:39.408 086 11499.64 86.67 56844.46 88888.00 2018-03-27 03:08:39.908 086 11499.76 86.69 56844.46 88888.00 2018-03-27 03:08:40.408 086 11499.88 86.68 56844.45 88888.00 2018-03-27 03:08:40.908 086 11499.92 86.68 56844.34 88888.00 2018-03-27 03:08:41.408 086 11500.00 86.72 56844.30 88888.00 2018-03-27 03:08:41.908 086 11500.14 86.76 56844.25 88888.00 2018-03-27 03:08:42.408 086 11500.22 86.81 56844.27 88888.00 2018-03-27 03:08:42.908 086 11500.26 86.86 56844.21 88888.00 2018-03-27 03:08:43.408 086 11500.38 86.87 56844.18 88888.00 2018-03-27 03:08:43.908 086 11500.43 86.82 56844.08 88888.00 2018-03-27 03:08:44.408 086 11500.52 86.86 56844.05 88888.00 2018-03-27 03:08:44.908 086 11500.64 86.81 56843.98 88888.00 2018-03-27 03:08:45.408 086 11500.67 86.78 56843.89 88888.00 2018-03-27 03:08:45.908 086 11500.68 86.80 56843.80 88888.00 2018-03-27 03:08:46.408 086 11500.76 86.82 56843.75 88888.00 2018-03-27 03:08:46.908 086 11500.87 86.81 56843.68 88888.00 2018-03-27 03:08:47.408 086 11500.84 86.80 56843.67 88888.00 2018-03-27 03:08:47.908 086 11500.88 86.86 56843.64 88888.00 2018-03-27 03:08:48.408 086 11500.99 86.88 56843.59 88888.00 2018-03-27 03:08:48.908 086 11501.02 86.87 56843.56 88888.00 2018-03-27 03:08:49.408 086 11501.06 86.87 56843.55 88888.00 2018-03-27 03:08:49.908 086 11501.17 86.91 56843.51 88888.00 2018-03-27 03:08:50.408 086 11501.17 86.91 56843.50 88888.00 2018-03-27 03:08:50.908 086 11501.24 86.89 56843.43 88888.00 2018-03-27 03:08:51.408 086 11501.29 86.98 56843.41 88888.00 2018-03-27 03:08:52.408 086 11501.31 86.92 56843.30 88888.00 2018-03-27 03:08:52.908 086 11501.45 86.92 56843.25 88888.00 2018-03-27 03:08:53.408 086 11501.52 86.92 56843.27 88888.00 2018-03-27 03:08:53.908 086 11501.53 86.92 56843.22 88888.00 2018-03-27 03:08:54.408 086 11501.59 86.99 56843.16 88888.00 2018-03-27 03:08:54.908 086 11501.70 87.05 56843.12 88888.00 2018-03-27 03:08:55.408 086 11501.71 87.05 56843.05 88888.00 2018-03-27 03:08:55.908 086 11501.77 87.08 56843.05 88888.00 2018-03-27 03:08:56.408 086 11501.92 87.07 56843.03 88888.00 2018-03-27 03:08:56.908 086 11501.92 87.06 56842.99 88888.00 2018-03-27 03:08:57.408 086 11501.92 87.09 56842.91 88888.00 2018-03-27 03:08:57.908 086 11502.00 87.15 56842.86 88888.00 2018-03-27 03:08:58.408 086 11502.01 87.14 56842.77 88888.00 2018-03-27 03:08:58.908 086 11502.08 87.14 56842.72 88888.00 2018-03-27 03:08:59.408 086 11502.21 87.15 56842.59 88888.00 2018-03-27 03:08:59.908 086 11502.29 87.12 56842.58 88888.00 2018-03-27 03:09:00.408 086 11502.33 87.15 56842.63 88888.00 2018-03-27 03:09:00.908 086 11502.40 87.20 56842.57 88888.00 2018-03-27 03:09:01.408 086 11502.48 87.21 56842.52 88888.00 2018-03-27 03:09:02.408 086 11502.56 87.26 56842.38 88888.00 2018-03-27 03:09:02.908 086 11502.65 87.26 56842.34 88888.00 2018-03-27 03:09:03.408 086 11502.72 87.28 56842.38 88888.00 2018-03-27 03:09:03.908 086 11502.73 87.29 56842.23 88888.00 2018-03-27 03:09:04.408 086 11502.83 87.35 56842.20 88888.00 2018-03-27 03:09:04.908 086 11502.91 87.35 56842.19 88888.00 2018-03-27 03:09:05.408 086 11502.91 87.36 56842.19 88888.00 2018-03-27 03:09:05.908 086 11503.00 87.44 56842.21 88888.00 2018-03-27 03:09:06.408 086 11503.11 87.46 56842.20 88888.00 2018-03-27 03:09:06.908 086 11503.11 87.46 56842.16 88888.00 2018-03-27 03:09:07.408 086 11503.18 87.51 56842.10 88888.00 2018-03-27 03:09:07.908 086 11503.33 87.51 56842.05 88888.00 2018-03-27 03:09:08.408 086 11503.35 87.55 56842.05 88888.00 2018-03-27 03:09:08.908 086 11503.47 87.56 56842.08 88888.00 2018-03-27 03:09:09.408 086 11503.61 87.57 56842.06 88888.00 2018-03-27 03:09:09.908 086 11503.66 87.58 56842.07 88888.00 2018-03-27 03:09:10.408 086 11503.66 87.62 56842.08 88888.00 2018-03-27 03:09:10.908 086 11503.74 87.67 56842.03 88888.00 2018-03-27 03:09:11.408 086 11503.82 87.66 56842.00 88888.00 2018-03-27 03:09:11.908 086 11503.82 87.68 56841.97 88888.00 2018-03-27 03:09:12.408 086 11503.94 87.74 56841.94 88888.00 2018-03-27 03:09:12.908 086 11504.01 87.76 56841.90 88888.00 2018-03-27 03:09:13.408 086 11504.04 87.75 56841.89 88888.00 2018-03-27 03:09:13.908 086 11504.17 87.81 56841.89 88888.00 2018-03-27 03:09:14.408 086 11504.28 87.85 56841.81 88888.00 2018-03-27 03:09:14.908 086 11504.31 87.87 56841.77 88888.00 2018-03-27 03:09:15.408 086 11504.37 87.90 56841.80 88888.00 2018-03-27 03:09:15.908 086 11504.48 87.95 56841.75 88888.00 2018-03-27 03:09:16.408 086 11504.55 87.96 56841.67 88888.00 2018-03-27 03:09:16.908 086 11504.62 87.98 56841.63 88888.00 2018-03-27 03:09:17.408 086 11504.73 87.95 56841.67 88888.00 2018-03-27 03:09:17.908 086 11504.80 87.94 56841.63 88888.00 2018-03-27 03:09:18.408 086 11504.88 87.96 56841.61 88888.00 2018-03-27 03:09:18.908 086 11504.99 88.04 56841.60 88888.00 2018-03-27 03:09:19.408 086 11505.07 88.10 56841.57 88888.00 2018-03-27 03:09:19.908 086 11505.06 88.11 56841.50 88888.00 2018-03-27 03:09:20.408 086 11505.15 88.18 56841.54 88888.00 2018-03-27 03:09:20.908 086 11505.29 88.23 56841.55 88888.00 2018-03-27 03:09:21.408 086 11505.39 88.30 56841.49 88888.00 2018-03-27 03:09:21.908 086 11505.41 88.35 56841.43 88888.00 2018-03-27 03:09:22.408 086 11505.55 88.35 56841.38 88888.00 2018-03-27 03:09:22.908 086 11505.60 88.32 56841.35 88888.00 2018-03-27 03:09:23.408 086 11505.64 88.34 56841.28 88888.00 2018-03-27 03:09:23.908 086 11505.75 88.35 56841.29 88888.00 2018-03-27 03:09:24.408 086 11505.81 88.39 56841.29 88888.00 2018-03-27 03:09:24.908 086 11505.87 88.45 56841.26 88888.00 2018-03-27 03:09:25.408 086 11505.98 88.45 56841.20 88888.00 2018-03-27 03:09:25.908 086 11506.09 88.46 56841.19 88888.00 2018-03-27 03:09:26.408 086 11506.11 88.46 56841.17 88888.00 2018-03-27 03:09:26.908 086 11506.26 88.49 56841.12 88888.00 2018-03-27 03:09:27.408 086 11506.34 88.49 56841.05 88888.00 2018-03-27 03:09:27.908 086 11506.36 88.49 56841.04 88888.00 2018-03-27 03:09:28.408 086 11506.44 88.51 56840.99 88888.00 2018-03-27 03:09:28.908 086 11506.57 88.49 56840.94 88888.00 2018-03-27 03:09:29.408 086 11506.59 88.49 56840.81 88888.00 2018-03-27 03:09:29.908 086 11506.66 88.53 56840.78 88888.00 2018-03-27 03:09:30.408 086 11506.78 88.53 56840.72 88888.00 2018-03-27 03:09:30.908 086 11506.82 88.55 56840.65 88888.00 2018-03-27 03:09:31.408 086 11506.85 88.50 56840.61 88888.00 2018-03-27 03:09:31.908 086 11507.05 88.48 56840.59 88888.00 2018-03-27 03:09:32.408 086 11507.10 88.50 56840.53 88888.00 2018-03-27 03:09:32.908 086 11507.16 88.51 56840.48 88888.00 2018-03-27 03:09:33.908 086 11507.33 88.50 56840.38 88888.00 2018-03-27 03:09:34.408 086 11507.36 88.51 56840.29 88888.00 2018-03-27 03:09:34.908 086 11507.43 88.56 56840.21 88888.00 2018-03-27 03:09:35.408 086 11507.59 88.53 56840.15 88888.00 2018-03-27 03:09:35.908 086 11507.62 88.52 56840.14 88888.00 2018-03-27 03:09:36.408 086 11507.71 88.57 56840.15 88888.00 2018-03-27 03:09:36.908 086 11507.83 88.57 56840.13 88888.00 2018-03-27 03:09:37.408 086 11507.86 88.51 56840.07 88888.00 2018-03-27 03:09:37.908 086 11507.91 88.51 56839.97 88888.00 2018-03-27 03:09:38.408 086 11508.04 88.52 56839.92 88888.00 2018-03-27 03:09:38.908 086 11508.12 88.51 56839.90 88888.00 2018-03-27 03:09:39.408 086 11508.12 88.55 56839.89 88888.00 2018-03-27 03:09:39.908 086 11508.26 88.56 56839.81 88888.00 2018-03-27 03:09:40.408 086 11508.27 88.52 56839.75 88888.00 2018-03-27 03:09:40.908 086 11508.28 88.56 56839.70 88888.00 2018-03-27 03:09:41.408 086 11508.39 88.57 56839.63 88888.00 2018-03-27 03:09:41.908 086 11508.48 88.56 56839.53 88888.00 2018-03-27 03:09:42.408 086 11508.54 88.51 56839.46 88888.00 2018-03-27 03:09:42.908 086 11508.61 88.49 56839.40 88888.00 2018-03-27 03:09:43.408 086 11508.70 88.48 56839.33 88888.00 2018-03-27 03:09:43.908 086 11508.68 88.46 56839.25 88888.00 2018-03-27 03:09:44.408 086 11508.72 88.45 56839.14 88888.00 2018-03-27 03:09:44.908 086 11508.80 88.52 56839.05 88888.00 2018-03-27 03:09:45.408 086 11508.87 88.52 56839.02 88888.00 2018-03-27 03:09:45.908 086 11508.90 88.50 56838.98 88888.00 2018-03-27 03:09:46.408 086 11508.94 88.44 56838.91 88888.00 2018-03-27 03:09:46.908 086 11508.96 88.36 56838.79 88888.00 2018-03-27 03:09:47.408 086 11509.05 88.34 56838.63 88888.00 2018-03-27 03:09:47.908 086 11509.16 88.32 56838.53 88888.00 2018-03-27 03:09:48.408 086 11509.16 88.28 56838.48 88888.00 2018-03-27 03:09:48.908 086 11509.10 88.24 56838.43 88888.00 2018-03-27 03:09:49.408 086 11509.18 88.24 56838.40 88888.00 2018-03-27 03:09:49.908 086 11509.25 88.24 56838.30 88888.00 2018-03-27 03:09:50.408 086 11509.22 88.26 56838.23 88888.00 2018-03-27 03:09:50.908 086 11509.25 88.19 56838.18 88888.00 2018-03-27 03:09:51.408 086 11509.31 88.15 56838.11 88888.00 2018-03-27 03:09:51.908 086 11509.32 88.14 56838.05 88888.00 2018-03-27 03:09:52.408 086 11509.33 88.15 56838.01 88888.00 2018-03-27 03:09:52.908 086 11509.39 88.17 56837.91 88888.00 2018-03-27 03:09:53.408 086 11509.39 88.15 56837.86 88888.00 2018-03-27 03:09:53.909 086 11509.37 88.16 56837.82 88888.00 2018-03-27 03:09:54.409 086 11509.45 88.16 56837.83 88888.00 2018-03-27 03:09:54.909 086 11509.46 88.12 56837.75 88888.00 2018-03-27 03:09:55.409 086 11509.52 88.12 56837.66 88888.00 2018-03-27 03:09:55.909 086 11509.53 88.12 56837.64 88888.00 2018-03-27 03:09:56.409 086 11509.59 88.09 56837.59 88888.00 2018-03-27 03:09:56.909 086 11509.53 88.08 56837.51 88888.00 2018-03-27 03:09:57.409 086 11509.51 88.05 56837.46 88888.00 2018-03-27 03:09:57.909 086 11509.56 88.01 56837.45 88888.00 2018-03-27 03:09:58.409 086 11509.49 88.00 56837.37 88888.00 2018-03-27 03:09:58.909 086 11509.54 87.96 56837.28 88888.00 2018-03-27 03:09:59.409 086 11509.54 87.92 56837.24 88888.00 2018-03-27 03:09:59.909 086 11509.51 87.87 56837.18 88888.00 2018-03-27 03:10:00.409 086 11509.51 87.82 56837.15 88888.00 2018-03-27 03:10:00.909 086 11509.52 87.81 56837.07 88888.00 2018-03-27 03:10:01.409 086 11509.52 87.75 56836.96 88888.00 2018-03-27 03:10:01.909 086 11509.42 87.69 56836.89 88888.00 2018-03-27 03:10:02.409 086 11509.45 87.69 56836.85 88888.00 2018-03-27 03:10:02.909 086 11509.43 87.64 56836.77 88888.00 2018-03-27 03:10:03.409 086 11509.42 87.63 56836.63 88888.00 2018-03-27 03:10:03.909 086 11509.40 87.64 56836.49 88888.00 2018-03-27 03:10:04.409 086 11509.42 87.57 56836.42 88888.00 2018-03-27 03:10:04.909 086 11509.35 87.48 56836.43 88888.00 2018-03-27 03:10:05.409 086 11509.31 87.49 56836.35 88888.00 2018-03-27 03:10:05.909 086 11509.42 87.47 56836.30 88888.00 2018-03-27 03:10:06.409 086 11509.33 87.47 56836.29 88888.00 2018-03-27 03:10:06.909 086 11509.32 87.46 56836.29 88888.00 2018-03-27 03:10:07.409 086 11509.45 87.47 56836.17 88888.00 2018-03-27 03:10:07.909 086 11509.46 87.40 56836.09 88888.00 2018-03-27 03:10:08.409 086 11509.42 87.42 56836.06 88888.00 2018-03-27 03:10:08.909 086 11509.51 87.43 56836.04 88888.00 2018-03-27 03:10:09.409 086 11509.54 87.43 56835.98 88888.00 2018-03-27 03:10:09.909 086 11509.53 87.43 56835.98 88888.00 2018-03-27 03:10:10.409 086 11509.58 87.42 56836.00 88888.00 2018-03-27 03:10:10.909 086 11509.61 87.40 56835.93 88888.00 2018-03-27 03:10:11.409 086 11509.59 87.36 56835.91 88888.00 2018-03-27 03:10:11.909 086 11509.63 87.42 56835.90 88888.00 2018-03-27 03:10:12.409 086 11509.73 87.43 56835.84 88888.00 2018-03-27 03:10:12.909 086 11509.72 87.44 56835.80 88888.00 2018-03-27 03:10:13.409 086 11509.70 87.44 56835.71 88888.00 2018-03-27 03:10:13.909 086 11509.79 87.46 56835.65 88888.00 2018-03-27 03:10:14.409 086 11509.86 87.47 56835.64 88888.00 2018-03-27 03:10:15.409 086 11509.87 87.53 56835.71 88888.00 2018-03-27 03:10:15.909 086 11509.88 87.47 56835.76 88888.00 2018-03-27 03:10:16.409 086 11509.87 87.53 56835.77 88888.00 2018-03-27 03:10:16.909 086 11509.95 87.60 56835.77 88888.00 2018-03-27 03:10:17.409 086 11510.00 87.61 56835.83 88888.00 2018-03-27 03:10:17.909 086 11509.98 87.60 56835.89 88888.00 2018-03-27 03:10:18.409 086 11509.98 87.61 56835.98 88888.00 2018-03-27 03:10:18.909 086 11510.01 87.64 56836.04 88888.00 2018-03-27 03:10:19.409 086 11509.95 87.69 56836.06 88888.00 2018-03-27 03:10:19.909 086 11509.93 87.76 56836.05 88888.00 2018-03-27 03:10:20.409 086 11510.00 87.76 56836.10 88888.00 2018-03-27 03:10:20.909 086 11510.01 87.78 56836.19 88888.00 2018-03-27 03:10:21.409 086 11509.98 87.77 56836.24 88888.00 2018-03-27 03:10:21.909 086 11510.05 87.81 56836.30 88888.00 2018-03-27 03:10:22.409 086 11510.04 87.82 56836.37 88888.00 2018-03-27 03:10:22.909 086 11510.01 87.83 56836.49 88888.00 2018-03-27 03:10:23.409 086 11510.08 87.85 56836.50 88888.00 2018-03-27 03:10:23.909 086 11510.15 87.85 56836.50 88888.00 2018-03-27 03:10:24.409 086 11510.12 87.88 56836.49 88888.00 2018-03-27 03:10:25.409 086 11510.19 87.92 56836.63 88888.00 2018-03-27 03:10:25.909 086 11510.18 87.97 56836.77 88888.00 2018-03-27 03:10:26.409 086 11510.27 88.01 56836.81 88888.00 2018-03-27 03:10:26.909 086 11510.29 88.01 56836.83 88888.00 2018-03-27 03:10:27.409 086 11510.21 88.02 56836.86 88888.00 2018-03-27 03:10:27.909 086 11510.19 88.08 56836.87 88888.00 2018-03-27 03:10:28.409 086 11510.25 88.07 56836.90 88888.00 2018-03-27 03:10:28.909 086 11510.34 88.08 56836.94 88888.00 2018-03-27 03:10:29.409 086 11510.32 88.11 56837.03 88888.00 2018-03-27 03:10:29.909 086 11510.33 88.11 56837.03 88888.00 2018-03-27 03:10:30.409 086 11510.35 88.10 56837.02 88888.00 2018-03-27 03:10:30.909 086 11510.43 88.10 56837.02 88888.00 2018-03-27 03:10:31.409 086 11510.41 88.16 56837.01 88888.00 2018-03-27 03:10:31.909 086 11510.43 88.12 56836.96 88888.00 2018-03-27 03:10:32.409 086 11510.40 88.12 56836.92 88888.00 2018-03-27 03:10:32.909 086 11510.44 88.14 56836.92 88888.00 2018-03-27 03:10:33.409 086 11510.50 88.11 56836.93 88888.00 2018-03-27 03:10:33.909 086 11510.48 88.10 56836.86 88888.00 2018-03-27 03:10:34.409 086 11510.46 88.14 56836.82 88888.00 2018-03-27 03:10:34.909 086 11510.51 88.21 56836.83 88888.00 2018-03-27 03:10:35.409 086 11510.46 88.17 56836.76 88888.00 2018-03-27 03:10:35.909 086 11510.44 88.16 56836.77 88888.00 2018-03-27 03:10:36.409 086 11510.48 88.16 56836.76 88888.00 2018-03-27 03:10:36.909 086 11510.49 88.18 56836.71 88888.00 2018-03-27 03:10:37.409 086 11510.46 88.19 56836.69 88888.00 2018-03-27 03:10:37.909 086 11510.46 88.26 56836.70 88888.00 2018-03-27 03:10:38.409 086 11510.50 88.30 56836.68 88888.00 2018-03-27 03:10:38.909 086 11510.46 88.28 56836.69 88888.00 2018-03-27 03:10:39.409 086 11510.49 88.28 56836.69 88888.00 2018-03-27 03:10:39.909 086 11510.47 88.30 56836.63 88888.00 2018-03-27 03:10:40.409 086 11510.54 88.32 56836.63 88888.00 2018-03-27 03:10:40.909 086 11510.56 88.36 56836.69 88888.00 2018-03-27 03:10:41.409 086 11510.57 88.39 56836.60 88888.00 2018-03-27 03:10:41.909 086 11510.55 88.39 56836.57 88888.00 2018-03-27 03:10:42.409 086 11510.57 88.42 56836.57 88888.00 2018-03-27 03:10:42.909 086 11510.62 88.52 56836.48 88888.00 2018-03-27 03:10:43.409 086 11510.63 88.55 56836.51 88888.00 2018-03-27 03:10:43.909 086 11510.60 88.53 56836.55 88888.00 2018-03-27 03:10:44.409 086 11510.63 88.58 56836.60 88888.00 2018-03-27 03:10:44.909 086 11510.65 88.65 56836.68 88888.00 2018-03-27 03:10:45.409 086 11510.62 88.68 56836.69 88888.00 2018-03-27 03:10:45.909 086 11510.64 88.73 56836.77 88888.00 2018-03-27 03:10:46.909 086 11510.65 88.80 56836.89 88888.00 2018-03-27 03:10:47.409 086 11510.58 88.83 56836.96 88888.00 2018-03-27 03:10:47.909 086 11510.64 88.84 56836.98 88888.00 2018-03-27 03:10:48.409 086 11510.63 88.87 56836.95 88888.00 2018-03-27 03:10:48.909 086 11510.60 88.89 56836.92 88888.00 2018-03-27 03:10:49.409 086 11510.64 88.90 56836.92 88888.00 2018-03-27 03:10:49.909 086 11510.60 88.91 56836.96 88888.00 2018-03-27 03:10:50.409 086 11510.57 88.96 56837.01 88888.00 2018-03-27 03:10:50.909 086 11510.63 88.99 56837.02 88888.00 2018-03-27 03:10:51.409 086 11510.64 88.97 56837.03 88888.00 2018-03-27 03:10:51.909 086 11510.68 88.97 56836.95 88888.00 2018-03-27 03:10:52.409 086 11510.70 89.00 56836.96 88888.00 2018-03-27 03:10:52.909 086 11510.78 88.98 56836.90 88888.00 2018-03-27 03:10:53.409 086 11510.75 88.99 56837.00 88888.00 2018-03-27 03:10:53.909 086 11510.76 88.98 56837.00 88888.00 2018-03-27 03:10:54.409 086 11510.75 89.03 56837.01 88888.00 2018-03-27 03:10:54.909 086 11510.76 89.09 56837.01 88888.00 2018-03-27 03:10:55.409 086 11510.75 89.14 56837.02 88888.00 2018-03-27 03:10:55.909 086 11510.74 89.16 56837.07 88888.00 2018-03-27 03:10:56.909 086 11510.74 89.20 56837.08 88888.00 2018-03-27 03:10:57.409 086 11510.77 89.26 56837.16 88888.00 2018-03-27 03:10:57.909 086 11510.83 89.32 56837.21 88888.00 2018-03-27 03:10:58.409 086 11510.79 89.34 56837.25 88888.00 2018-03-27 03:10:58.909 086 11510.81 89.37 56837.33 88888.00 2018-03-27 03:10:59.409 086 11510.85 89.36 56837.34 88888.00 2018-03-27 03:10:59.909 086 11510.79 89.38 56837.35 88888.00 2018-03-27 03:11:00.409 086 11510.82 89.45 56837.35 88888.00 2018-03-27 03:11:00.909 086 11510.83 89.50 56837.38 88888.00 2018-03-27 03:11:01.409 086 11510.81 89.50 56837.38 88888.00 2018-03-27 03:11:01.909 086 11510.83 89.54 56837.35 88888.00 2018-03-27 03:11:02.409 086 11510.85 89.60 56837.28 88888.00 2018-03-27 03:11:02.909 086 11510.89 89.62 56837.21 88888.00 2018-03-27 03:11:03.409 086 11510.83 89.66 56837.27 88888.00 2018-03-27 03:11:03.909 086 11510.85 89.68 56837.25 88888.00 2018-03-27 03:11:04.409 086 11510.89 89.67 56837.20 88888.00 2018-03-27 03:11:04.909 086 11510.84 89.70 56837.18 88888.00 2018-03-27 03:11:05.409 086 11510.82 89.68 56837.16 88888.00 2018-03-27 03:11:05.909 086 11510.83 89.64 56837.15 88888.00 2018-03-27 03:11:06.409 086 11510.84 89.66 56837.12 88888.00 2018-03-27 03:11:06.909 086 11510.85 89.65 56837.20 88888.00 2018-03-27 03:11:07.409 086 11510.83 89.62 56837.19 88888.00 2018-03-27 03:11:07.909 086 11510.82 89.61 56837.15 88888.00 2018-03-27 03:11:08.409 086 11510.84 89.67 56837.19 88888.00 2018-03-27 03:11:08.909 086 11510.83 89.72 56837.18 88888.00 2018-03-27 03:11:09.409 086 11510.77 89.74 56837.14 88888.00 2018-03-27 03:11:09.909 086 11510.72 89.80 56837.09 88888.00 2018-03-27 03:11:10.409 086 11510.86 89.82 56837.03 88888.00 2018-03-27 03:11:10.909 086 11510.89 89.82 56837.03 88888.00 2018-03-27 03:11:11.409 086 11510.82 89.87 56837.03 88888.00 2018-03-27 03:11:11.909 086 11510.79 89.89 56837.00 88888.00 2018-03-27 03:11:12.409 086 11510.81 89.89 56837.00 88888.00 2018-03-27 03:11:12.909 086 11510.79 89.89 56837.00 88888.00 2018-03-27 03:11:13.409 086 11510.78 89.94 56837.00 88888.00 2018-03-27 03:11:13.909 086 11510.79 89.95 56836.93 88888.00 2018-03-27 03:11:14.409 086 11510.79 89.95 56836.86 88888.00 2018-03-27 03:11:14.909 086 11510.77 89.98 56836.89 88888.00 2018-03-27 03:11:15.409 086 11510.79 89.99 56836.87 88888.00 2018-03-27 03:11:15.909 086 11510.77 90.02 56836.95 88888.00 2018-03-27 03:11:16.409 086 11510.76 90.04 56836.95 88888.00 2018-03-27 03:11:16.909 086 11510.76 90.09 56836.89 88888.00 2018-03-27 03:11:17.409 086 11510.77 90.12 56836.89 88888.00 2018-03-27 03:11:18.409 086 11510.83 90.18 56836.79 88888.00 2018-03-27 03:11:18.909 086 11510.84 90.16 56836.77 88888.00 2018-03-27 03:11:19.409 086 11510.76 90.21 56836.74 88888.00 2018-03-27 03:11:19.909 086 11510.82 90.25 56836.70 88888.00 2018-03-27 03:11:20.409 086 11510.89 90.27 56836.66 88888.00 2018-03-27 03:11:20.909 086 11510.92 90.30 56836.63 88888.00 2018-03-27 03:11:21.409 086 11510.93 90.34 56836.61 88888.00 2018-03-27 03:11:21.909 086 11511.00 90.35 56836.54 88888.00 2018-03-27 03:11:22.409 086 11510.98 90.36 56836.47 88888.00 2018-03-27 03:11:22.909 086 11510.95 90.41 56836.49 88888.00 2018-03-27 03:11:23.409 086 11510.96 90.47 56836.44 88888.00 2018-03-27 03:11:23.909 086 11510.95 90.48 56836.43 88888.00 2018-03-27 03:11:24.409 086 11511.05 90.50 56836.35 88888.00 2018-03-27 03:11:24.909 086 11511.11 90.56 56836.29 88888.00 2018-03-27 03:11:25.409 086 11511.12 90.57 56836.28 88888.00 2018-03-27 03:11:25.909 086 11511.09 90.61 56836.21 88888.00 2018-03-27 03:11:26.409 086 11511.13 90.64 56836.19 88888.00 2018-03-27 03:11:26.909 086 11511.22 90.73 56836.16 88888.00 2018-03-27 03:11:27.409 086 11511.22 90.74 56836.15 88888.00 2018-03-27 03:11:27.909 086 11511.19 90.72 56836.18 88888.00 2018-03-27 03:11:28.409 086 11511.20 90.70 56836.16 88888.00 2018-03-27 03:11:28.909 086 11511.20 90.75 56836.11 88888.00 2018-03-27 03:11:29.409 086 11511.17 90.81 56836.11 88888.00 2018-03-27 03:11:29.909 086 11511.24 90.81 56836.06 88888.00 2018-03-27 03:11:30.409 086 11511.29 90.81 56836.00 88888.00 2018-03-27 03:11:30.909 086 11511.31 90.80 56835.96 88888.00 2018-03-27 03:11:31.409 086 11511.40 90.86 56836.02 88888.00 2018-03-27 03:11:31.909 086 11511.40 90.87 56836.00 88888.00 2018-03-27 03:11:32.409 086 11511.39 90.84 56835.94 88888.00 2018-03-27 03:11:32.909 086 11511.41 90.86 56835.91 88888.00 2018-03-27 03:11:33.409 086 11511.46 90.86 56835.85 88888.00 2018-03-27 03:11:33.909 086 11511.47 90.84 56835.79 88888.00 2018-03-27 03:11:34.409 086 11511.55 90.87 56835.73 88888.00 2018-03-27 03:11:34.909 086 11511.59 90.89 56835.72 88888.00 2018-03-27 03:11:35.409 086 11511.58 90.91 56835.68 88888.00 2018-03-27 03:11:35.909 086 11511.57 90.95 56835.64 88888.00 2018-03-27 03:11:36.409 086 11511.58 90.95 56835.57 88888.00 2018-03-27 03:11:36.909 086 11511.55 90.97 56835.48 88888.00 2018-03-27 03:11:37.409 086 11511.58 91.00 56835.46 88888.00 2018-03-27 03:11:37.909 086 11511.60 91.03 56835.39 88888.00 2018-03-27 03:11:38.409 086 11511.64 91.06 56835.36 88888.00 2018-03-27 03:11:38.909 086 11511.62 91.11 56835.38 88888.00 2018-03-27 03:11:39.409 086 11511.64 91.15 56835.39 88888.00 2018-03-27 03:11:39.909 086 11511.64 91.16 56835.40 88888.00 2018-03-27 03:11:40.409 086 11511.64 91.15 56835.44 88888.00 2018-03-27 03:11:40.909 086 11511.64 91.14 56835.47 88888.00 2018-03-27 03:11:41.409 086 11511.61 91.21 56835.39 88888.00 2018-03-27 03:11:41.909 086 11511.60 91.30 56835.40 88888.00 2018-03-27 03:11:42.409 086 11511.58 91.37 56835.41 88888.00 2018-03-27 03:11:42.909 086 11511.64 91.38 56835.40 88888.00 2018-03-27 03:11:43.409 086 11511.60 91.42 56835.35 88888.00 2018-03-27 03:11:43.909 086 11511.59 91.45 56835.32 88888.00 2018-03-27 03:11:44.409 086 11511.65 91.49 56835.26 88888.00 2018-03-27 03:11:44.909 086 11511.69 91.54 56835.19 88888.00 2018-03-27 03:11:45.409 086 11511.67 91.52 56835.13 88888.00 2018-03-27 03:11:45.909 086 11511.73 91.49 56835.04 88888.00 2018-03-27 03:11:46.409 086 11511.78 91.54 56834.95 88888.00 2018-03-27 03:11:46.909 086 11511.71 91.48 56834.88 88888.00 2018-03-27 03:11:47.409 086 11511.73 91.49 56834.80 88888.00 2018-03-27 03:11:47.909 086 11511.80 91.49 56834.69 88888.00 2018-03-27 03:11:48.410 086 11511.74 91.50 56834.69 88888.00 2018-03-27 03:11:48.910 086 11511.73 91.45 56834.67 88888.00 2018-03-27 03:11:49.410 086 11511.72 91.42 56834.57 88888.00 2018-03-27 03:11:49.910 086 11511.69 91.41 56834.49 88888.00 2018-03-27 03:11:50.410 086 11511.68 91.49 56834.51 88888.00 2018-03-27 03:11:50.910 086 11511.74 91.51 56834.50 88888.00 2018-03-27 03:11:51.410 086 11511.74 91.50 56834.43 88888.00 2018-03-27 03:11:51.910 086 11511.74 91.56 56834.45 88888.00 2018-03-27 03:11:52.410 086 11511.74 91.64 56834.46 88888.00 2018-03-27 03:11:52.910 086 11511.67 91.64 56834.45 88888.00 2018-03-27 03:11:53.410 086 11511.67 91.66 56834.42 88888.00 2018-03-27 03:11:53.910 086 11511.76 91.70 56834.44 88888.00 2018-03-27 03:11:54.410 086 11511.82 91.66 56834.50 88888.00 2018-03-27 03:11:54.910 086 11511.80 91.65 56834.49 88888.00 2018-03-27 03:11:55.410 086 11511.80 91.71 56834.44 88888.00 2018-03-27 03:11:55.910 086 11511.83 91.77 56834.46 88888.00 2018-03-27 03:11:56.410 086 11511.87 91.82 56834.38 88888.00 2018-03-27 03:11:56.910 086 11511.83 91.83 56834.37 88888.00 2018-03-27 03:11:57.410 086 11511.92 91.81 56834.40 88888.00 2018-03-27 03:11:57.910 086 11511.93 91.77 56834.36 88888.00 2018-03-27 03:11:58.410 086 11511.88 91.79 56834.31 88888.00 2018-03-27 03:11:58.910 086 11511.89 91.78 56834.35 88888.00 2018-03-27 03:11:59.410 086 11511.88 91.75 56834.37 88888.00 2018-03-27 03:11:59.910 086 11511.81 91.71 56834.42 88888.00 2018-03-27 03:12:00.410 086 11511.83 91.72 56834.35 88888.00 2018-03-27 03:12:00.910 086 11511.86 91.77 56834.37 88888.00 2018-03-27 03:12:01.410 086 11511.82 91.77 56834.39 88888.00 2018-03-27 03:12:01.910 086 11511.69 91.82 56834.42 88888.00 2018-03-27 03:12:02.410 086 11511.67 91.81 56834.39 88888.00 2018-03-27 03:12:02.910 086 11511.66 91.86 56834.36 88888.00 2018-03-27 03:12:03.410 086 11511.61 91.93 56834.37 88888.00 2018-03-27 03:12:03.910 086 11511.66 91.98 56834.44 88888.00 2018-03-27 03:12:04.410 086 11511.64 91.99 56834.37 88888.00 2018-03-27 03:12:04.910 086 11511.58 92.03 56834.32 88888.00 2018-03-27 03:12:05.410 086 11511.60 92.04 56834.29 88888.00 2018-03-27 03:12:05.910 086 11511.61 92.06 56834.24 88888.00 2018-03-27 03:12:06.410 086 11511.58 92.05 56834.30 88888.00 2018-03-27 03:12:06.910 086 11511.59 92.03 56834.29 88888.00 2018-03-27 03:12:07.410 086 11511.59 92.04 56834.22 88888.00 2018-03-27 03:12:07.910 086 11511.54 92.02 56834.12 88888.00 2018-03-27 03:12:08.410 086 11511.54 92.06 56834.09 88888.00 2018-03-27 03:12:08.910 086 11511.62 92.05 56834.07 88888.00 2018-03-27 03:12:09.910 086 11511.58 92.12 56834.07 88888.00 2018-03-27 03:12:10.410 086 11511.64 92.15 56834.19 88888.00 2018-03-27 03:12:10.910 086 11511.61 92.10 56834.11 88888.00 2018-03-27 03:12:11.410 086 11511.57 92.15 56834.09 88888.00 2018-03-27 03:12:11.910 086 11511.61 92.18 56834.07 88888.00 2018-03-27 03:12:12.410 086 11511.64 92.18 56834.09 88888.00 2018-03-27 03:12:12.910 086 11511.58 92.17 56834.00 88888.00 2018-03-27 03:12:13.410 086 11511.58 92.18 56833.94 88888.00 2018-03-27 03:12:13.910 086 11511.66 92.19 56833.93 88888.00 2018-03-27 03:12:14.410 086 11511.67 92.25 56833.86 88888.00 2018-03-27 03:12:14.910 086 11511.61 92.27 56833.85 88888.00 2018-03-27 03:12:15.410 086 11511.69 92.31 56833.84 88888.00 2018-03-27 03:12:15.910 086 11511.67 92.26 56833.80 88888.00 2018-03-27 03:12:16.410 086 11511.67 92.27 56833.72 88888.00 2018-03-27 03:12:16.910 086 11511.75 92.26 56833.65 88888.00 2018-03-27 03:12:17.910 086 11511.65 92.24 56833.56 88888.00 2018-03-27 03:12:18.410 086 11511.73 92.25 56833.58 88888.00 2018-03-27 03:12:18.910 086 11511.79 92.29 56833.52 88888.00 2018-03-27 03:12:19.410 086 11511.80 92.32 56833.48 88888.00 2018-03-27 03:12:19.910 086 11511.80 92.30 56833.49 88888.00 2018-03-27 03:12:20.410 086 11511.86 92.26 56833.46 88888.00 2018-03-27 03:12:20.910 086 11511.85 92.29 56833.37 88888.00 2018-03-27 03:12:21.410 086 11511.90 92.29 56833.40 88888.00 2018-03-27 03:12:21.910 086 11511.94 92.24 56833.46 88888.00 2018-03-27 03:12:22.410 086 11511.90 92.26 56833.47 88888.00 2018-03-27 03:12:22.910 086 11511.97 92.32 56833.49 88888.00 2018-03-27 03:12:23.410 086 11512.01 92.37 56833.54 88888.00 2018-03-27 03:12:23.910 086 11512.00 92.34 56833.55 88888.00 2018-03-27 03:12:24.410 086 11512.06 92.33 56833.53 88888.00 2018-03-27 03:12:24.910 086 11512.11 92.40 56833.66 88888.00 2018-03-27 03:12:25.410 086 11512.15 92.45 56833.78 88888.00 2018-03-27 03:12:25.910 086 11512.13 92.43 56833.84 88888.00 2018-03-27 03:12:26.410 086 11512.14 92.40 56833.84 88888.00 2018-03-27 03:12:26.910 086 11512.18 92.45 56833.86 88888.00 2018-03-27 03:12:27.410 086 11512.11 92.43 56833.90 88888.00 2018-03-27 03:12:27.910 086 11512.08 92.46 56833.91 88888.00 2018-03-27 03:12:28.410 086 11512.09 92.49 56833.91 88888.00 2018-03-27 03:12:28.910 086 11512.14 92.53 56833.85 88888.00 2018-03-27 03:12:29.410 086 11512.14 92.60 56833.88 88888.00 2018-03-27 03:12:29.910 086 11512.16 92.61 56833.84 88888.00 2018-03-27 03:12:30.410 086 11512.15 92.57 56833.77 88888.00 2018-03-27 03:12:30.910 086 11512.04 92.52 56833.78 88888.00 2018-03-27 03:12:31.410 086 11512.08 92.53 56833.71 88888.00 2018-03-27 03:12:31.910 086 11512.04 92.49 56833.68 88888.00 2018-03-27 03:12:32.410 086 11511.90 92.46 56833.66 88888.00 2018-03-27 03:12:32.910 086 11511.88 92.45 56833.63 88888.00 2018-03-27 03:12:33.410 086 11511.87 92.40 56833.68 88888.00 2018-03-27 03:12:33.910 086 11511.76 92.34 56833.72 88888.00 2018-03-27 03:12:34.410 086 11511.67 92.36 56833.68 88888.00 2018-03-27 03:12:34.910 086 11511.59 92.36 56833.71 88888.00 2018-03-27 03:12:35.410 086 11511.51 92.32 56833.71 88888.00 2018-03-27 03:12:35.910 086 11511.41 92.30 56833.69 88888.00 2018-03-27 03:12:36.410 086 11511.40 92.30 56833.71 88888.00 2018-03-27 03:12:36.910 086 11511.37 92.22 56833.65 88888.00 2018-03-27 03:12:37.410 086 11511.27 92.19 56833.59 88888.00 2018-03-27 03:12:37.910 086 11511.24 92.13 56833.62 88888.00 2018-03-27 03:12:38.410 086 11511.19 92.09 56833.61 88888.00 2018-03-27 03:12:38.910 086 11511.07 92.06 56833.62 88888.00 2018-03-27 03:12:39.410 086 11511.00 92.06 56833.69 88888.00 2018-03-27 03:12:39.910 086 11510.90 92.03 56833.73 88888.00 2018-03-27 03:12:40.410 086 11510.77 92.02 56833.74 88888.00 2018-03-27 03:12:41.410 086 11510.63 91.97 56833.63 88888.00 2018-03-27 03:12:41.910 086 11510.48 91.95 56833.54 88888.00 2018-03-27 03:12:42.410 086 11510.35 91.99 56833.50 88888.00 2018-03-27 03:12:42.910 086 11510.33 91.99 56833.49 88888.00 2018-03-27 03:12:43.410 086 11510.23 91.93 56833.50 88888.00 2018-03-27 03:12:43.910 086 11510.08 91.89 56833.46 88888.00 2018-03-27 03:12:44.410 086 11510.00 91.86 56833.41 88888.00 2018-03-27 03:12:44.910 086 11509.88 91.79 56833.40 88888.00 2018-03-27 03:12:45.410 086 11509.75 91.69 56833.40 88888.00 2018-03-27 03:12:45.910 086 11509.64 91.61 56833.22 88888.00 2018-03-27 03:12:46.410 086 11509.54 91.51 56833.17 88888.00 2018-03-27 03:12:46.910 086 11509.36 91.43 56833.17 88888.00 2018-03-27 03:12:47.410 086 11509.26 91.37 56833.18 88888.00 2018-03-27 03:12:47.910 086 11509.15 91.32 56833.18 88888.00 2018-03-27 03:12:48.410 086 11509.00 91.28 56833.20 88888.00 2018-03-27 03:12:48.910 086 11508.80 91.20 56833.15 88888.00 2018-03-27 03:12:49.410 086 11508.69 91.15 56833.14 88888.00 2018-03-27 03:12:49.910 086 11508.54 91.08 56833.22 88888.00 2018-03-27 03:12:50.410 086 11508.31 91.06 56833.35 88888.00 2018-03-27 03:12:50.910 086 11508.21 91.03 56833.45 88888.00 2018-03-27 03:12:51.410 086 11508.14 90.97 56833.52 88888.00 2018-03-27 03:12:51.910 086 11507.93 90.91 56833.61 88888.00 2018-03-27 03:12:52.410 086 11507.75 90.88 56833.68 88888.00 2018-03-27 03:12:52.910 086 11507.57 90.86 56833.75 88888.00 2018-03-27 03:12:53.410 086 11507.40 90.81 56833.80 88888.00 2018-03-27 03:12:53.910 086 11507.19 90.74 56833.87 88888.00 2018-03-27 03:12:54.410 086 11506.97 90.73 56833.92 88888.00 2018-03-27 03:12:54.910 086 11506.75 90.67 56834.01 88888.00 2018-03-27 03:12:55.410 086 11506.60 90.64 56834.13 88888.00 2018-03-27 03:12:55.910 086 11506.48 90.62 56834.23 88888.00 2018-03-27 03:12:56.410 086 11506.37 90.63 56834.22 88888.00 2018-03-27 03:12:56.910 086 11506.20 90.59 56834.24 88888.00 2018-03-27 03:12:57.410 086 11506.06 90.56 56834.35 88888.00 2018-03-27 03:12:57.910 086 11505.90 90.47 56834.40 88888.00 2018-03-27 03:12:58.410 086 11505.77 90.41 56834.44 88888.00 2018-03-27 03:12:58.910 086 11505.71 90.39 56834.49 88888.00 2018-03-27 03:12:59.410 086 11505.62 90.38 56834.57 88888.00 2018-03-27 03:12:59.910 086 11505.48 90.35 56834.64 88888.00 2018-03-27 03:13:00.410 086 11505.35 90.29 56834.63 88888.00 2018-03-27 03:13:00.910 086 11505.25 90.21 56834.70 88888.00 2018-03-27 03:13:01.410 086 11505.09 90.20 56834.78 88888.00 2018-03-27 03:13:01.910 086 11504.97 90.16 56834.81 88888.00 2018-03-27 03:13:02.410 086 11504.91 90.13 56834.84 88888.00 2018-03-27 03:13:02.910 086 11504.81 90.11 56834.86 88888.00 2018-03-27 03:13:03.410 086 11504.76 90.07 56834.94 88888.00 2018-03-27 03:13:03.910 086 11504.72 90.02 56835.00 88888.00 2018-03-27 03:13:04.410 086 11504.66 90.00 56835.06 88888.00 2018-03-27 03:13:04.910 086 11504.58 89.98 56835.04 88888.00 2018-03-27 03:13:05.410 086 11504.48 89.94 56835.07 88888.00 2018-03-27 03:13:05.910 086 11504.39 89.87 56835.21 88888.00 2018-03-27 03:13:06.410 086 11504.29 89.79 56835.33 88888.00 2018-03-27 03:13:06.910 086 11504.28 89.74 56835.40 88888.00 2018-03-27 03:13:07.410 086 11504.30 89.70 56835.47 88888.00 2018-03-27 03:13:07.910 086 11504.24 89.65 56835.53 88888.00 2018-03-27 03:13:08.410 086 11504.18 89.60 56835.67 88888.00 2018-03-27 03:13:08.910 086 11504.10 89.55 56835.83 88888.00 2018-03-27 03:13:09.410 086 11504.03 89.51 56835.97 88888.00 2018-03-27 03:13:09.910 086 11503.98 89.51 56836.02 88888.00 2018-03-27 03:13:10.410 086 11504.07 89.52 56836.15 88888.00 2018-03-27 03:13:10.910 086 11504.01 89.51 56836.25 88888.00 2018-03-27 03:13:11.410 086 11503.90 89.51 56836.38 88888.00 2018-03-27 03:13:11.910 086 11503.96 89.55 56836.54 88888.00 2018-03-27 03:13:12.410 086 11503.93 89.55 56836.62 88888.00 2018-03-27 03:13:12.910 086 11503.83 89.61 56836.73 88888.00 2018-03-27 03:13:13.410 086 11503.80 89.60 56836.85 88888.00 2018-03-27 03:13:13.910 086 11503.89 89.61 56837.00 88888.00 2018-03-27 03:13:14.410 086 11503.82 89.57 56837.08 88888.00 2018-03-27 03:13:14.910 086 11503.82 89.60 56837.18 88888.00 2018-03-27 03:13:15.410 086 11503.86 89.61 56837.30 88888.00 2018-03-27 03:13:15.910 086 11503.88 89.60 56837.43 88888.00 2018-03-27 03:13:16.410 086 11503.89 89.64 56837.57 88888.00 2018-03-27 03:13:16.910 086 11503.94 89.67 56837.63 88888.00 2018-03-27 03:13:17.410 086 11503.97 89.64 56837.65 88888.00 2018-03-27 03:13:17.910 086 11504.03 89.66 56837.73 88888.00 2018-03-27 03:13:18.410 086 11504.09 89.72 56837.90 88888.00 2018-03-27 03:13:18.910 086 11504.23 89.77 56838.05 88888.00 2018-03-27 03:13:19.410 086 11504.26 89.78 56838.14 88888.00 2018-03-27 03:13:19.910 086 11504.36 89.80 56838.35 88888.00 2018-03-27 03:13:20.410 086 11504.45 89.81 56838.48 88888.00 2018-03-27 03:13:20.910 086 11504.52 89.82 56838.50 88888.00 2018-03-27 03:13:21.410 086 11504.59 89.84 56838.60 88888.00 2018-03-27 03:13:21.910 086 11504.70 89.81 56838.72 88888.00 2018-03-27 03:13:22.910 086 11504.76 89.87 56838.95 88888.00 2018-03-27 03:13:23.410 086 11504.86 89.87 56839.02 88888.00 2018-03-27 03:13:23.910 086 11505.00 89.84 56839.06 88888.00 2018-03-27 03:13:24.410 086 11505.09 89.84 56839.07 88888.00 2018-03-27 03:13:24.910 086 11505.26 89.92 56839.15 88888.00 2018-03-27 03:13:25.410 086 11505.37 89.89 56839.31 88888.00 2018-03-27 03:13:25.910 086 11505.48 89.93 56839.39 88888.00 2018-03-27 03:13:26.410 086 11505.66 89.95 56839.56 88888.00 2018-03-27 03:13:26.910 086 11505.89 89.98 56839.66 88888.00 2018-03-27 03:13:27.410 086 11506.04 90.02 56839.81 88888.00 2018-03-27 03:13:27.910 086 11506.25 90.07 56839.98 88888.00 2018-03-27 03:13:28.410 086 11506.51 90.18 56840.10 88888.00 2018-03-27 03:13:28.910 086 11506.67 90.32 56840.27 88888.00 2018-03-27 03:13:29.410 086 11506.82 90.45 56840.40 88888.00 2018-03-27 03:13:29.910 086 11507.08 90.56 56840.52 88888.00 2018-03-27 03:13:30.910 086 11507.47 90.68 56840.92 88888.00 2018-03-27 03:13:31.410 086 11507.71 90.76 56841.06 88888.00 2018-03-27 03:13:31.910 086 11507.96 90.83 56841.20 88888.00 2018-03-27 03:13:32.410 086 11508.12 90.98 56841.24 88888.00 2018-03-27 03:13:32.910 086 11508.33 91.09 56841.39 88888.00 2018-03-27 03:13:33.410 086 11508.54 91.11 56841.54 88888.00 2018-03-27 03:13:33.910 086 11508.75 91.14 56841.62 88888.00 2018-03-27 03:13:34.410 086 11509.01 91.24 56841.69 88888.00 2018-03-27 03:13:34.910 086 11509.25 91.38 56841.68 88888.00 2018-03-27 03:13:35.410 086 11509.38 91.43 56841.75 88888.00 2018-03-27 03:13:35.911 086 11509.56 91.44 56841.74 88888.00 2018-03-27 03:13:36.411 086 11509.78 91.51 56841.70 88888.00 2018-03-27 03:13:36.911 086 11509.87 91.51 56841.63 88888.00 2018-03-27 03:13:37.411 086 11509.98 91.49 56841.63 88888.00 2018-03-27 03:13:37.911 086 11510.14 91.52 56841.62 88888.00 2018-03-27 03:13:38.411 086 11510.27 91.61 56841.61 88888.00 2018-03-27 03:13:38.911 086 11510.27 91.65 56841.68 88888.00 2018-03-27 03:13:39.411 086 11510.35 91.70 56841.69 88888.00 2018-03-27 03:13:39.911 086 11510.44 91.69 56841.70 88888.00 2018-03-27 03:13:40.411 086 11510.55 91.66 56841.69 88888.00 2018-03-27 03:13:40.911 086 11510.49 91.64 56841.70 88888.00 2018-03-27 03:13:41.411 086 11510.51 91.63 56841.75 88888.00 2018-03-27 03:13:41.911 086 11510.47 91.62 56841.75 88888.00 2018-03-27 03:13:42.411 086 11510.40 91.55 56841.74 88888.00 2018-03-27 03:13:42.911 086 11510.46 91.52 56841.71 88888.00 2018-03-27 03:13:43.411 086 11510.36 91.49 56841.75 88888.00 2018-03-27 03:13:43.911 086 11510.28 91.45 56841.76 88888.00 2018-03-27 03:13:44.411 086 11510.25 91.45 56841.74 88888.00 2018-03-27 03:13:44.911 086 11510.18 91.45 56841.75 88888.00 2018-03-27 03:13:45.411 086 11510.04 91.50 56841.83 88888.00 2018-03-27 03:13:45.911 086 11509.99 91.51 56841.87 88888.00 2018-03-27 03:13:46.411 086 11509.91 91.47 56841.91 88888.00 2018-03-27 03:13:46.911 086 11509.84 91.38 56842.00 88888.00 2018-03-27 03:13:47.411 086 11509.80 91.37 56842.07 88888.00 2018-03-27 03:13:47.911 086 11509.75 91.36 56842.15 88888.00 2018-03-27 03:13:48.411 086 11509.64 91.32 56842.21 88888.00 2018-03-27 03:13:48.911 086 11509.53 91.31 56842.18 88888.00 2018-03-27 03:13:49.411 086 11509.49 91.37 56842.25 88888.00 2018-03-27 03:13:49.911 086 11509.40 91.41 56842.32 88888.00 2018-03-27 03:13:50.411 086 11509.32 91.43 56842.42 88888.00 2018-03-27 03:13:50.911 086 11509.31 91.43 56842.52 88888.00 2018-03-27 03:13:51.411 086 11509.32 91.43 56842.67 88888.00 2018-03-27 03:13:51.911 086 11509.21 91.47 56842.83 88888.00 2018-03-27 03:13:52.411 086 11509.22 91.49 56842.86 88888.00 2018-03-27 03:13:52.911 086 11509.17 91.52 56842.95 88888.00 2018-03-27 03:13:53.411 086 11509.07 91.54 56843.03 88888.00 2018-03-27 03:13:54.411 086 11508.98 91.62 56843.18 88888.00 2018-03-27 03:13:54.911 086 11508.94 91.61 56843.24 88888.00 2018-03-27 03:13:55.411 086 11508.94 91.66 56843.25 88888.00 2018-03-27 03:13:55.911 086 11508.89 91.63 56843.31 88888.00 2018-03-27 03:13:56.411 086 11508.80 91.61 56843.37 88888.00 2018-03-27 03:13:56.911 086 11508.77 91.62 56843.43 88888.00 2018-03-27 03:13:57.411 086 11508.72 91.64 56843.38 88888.00 2018-03-27 03:13:57.911 086 11508.65 91.58 56843.37 88888.00 2018-03-27 03:13:58.411 086 11508.60 91.59 56843.42 88888.00 2018-03-27 03:13:58.911 086 11508.61 91.63 56843.48 88888.00 2018-03-27 03:13:59.411 086 11508.60 91.56 56843.50 88888.00 2018-03-27 03:13:59.911 086 11508.49 91.52 56843.56 88888.00 2018-03-27 03:14:00.411 086 11508.47 91.51 56843.54 88888.00 2018-03-27 03:14:00.911 086 11508.48 91.47 56843.44 88888.00 2018-03-27 03:14:01.411 086 11508.40 91.42 56843.38 88888.00 2018-03-27 03:14:01.911 086 11508.34 91.40 56843.35 88888.00 2018-03-27 03:14:02.411 086 11508.39 91.40 56843.30 88888.00 2018-03-27 03:14:02.911 086 11508.36 91.34 56843.29 88888.00 2018-03-27 03:14:03.411 086 11508.34 91.34 56843.28 88888.00 2018-03-27 03:14:03.911 086 11508.39 91.34 56843.30 88888.00 2018-03-27 03:14:04.411 086 11508.48 91.32 56843.23 88888.00 2018-03-27 03:14:04.911 086 11508.47 91.25 56843.15 88888.00 2018-03-27 03:14:05.411 086 11508.53 91.21 56843.14 88888.00 2018-03-27 03:14:05.911 086 11508.59 91.22 56843.03 88888.00 2018-03-27 03:14:06.411 086 11508.55 91.21 56842.97 88888.00 2018-03-27 03:14:06.911 086 11508.58 91.23 56842.97 88888.00 2018-03-27 03:14:07.411 086 11508.73 91.21 56842.92 88888.00 2018-03-27 03:14:07.911 086 11508.70 91.16 56842.83 88888.00 2018-03-27 03:14:08.411 086 11508.74 91.11 56842.72 88888.00 2018-03-27 03:14:08.911 086 11508.82 91.11 56842.65 88888.00 2018-03-27 03:14:09.411 086 11508.87 91.09 56842.54 88888.00 2018-03-27 03:14:09.911 086 11508.86 91.02 56842.47 88888.00 2018-03-27 03:14:10.411 086 11508.94 91.00 56842.41 88888.00 2018-03-27 03:14:10.911 086 11509.01 90.94 56842.35 88888.00 2018-03-27 03:14:11.411 086 11509.03 90.86 56842.18 88888.00 2018-03-27 03:14:11.911 086 11509.05 90.77 56842.08 88888.00 2018-03-27 03:14:12.411 086 11509.10 90.73 56841.95 88888.00 2018-03-27 03:14:12.911 086 11509.05 90.63 56841.83 88888.00 2018-03-27 03:14:13.411 086 11509.03 90.62 56841.73 88888.00 2018-03-27 03:14:13.911 086 11509.08 90.57 56841.65 88888.00 2018-03-27 03:14:14.411 086 11509.00 90.42 56841.58 88888.00 2018-03-27 03:14:14.911 086 11508.93 90.34 56841.46 88888.00 2018-03-27 03:14:15.411 086 11508.93 90.29 56841.37 88888.00 2018-03-27 03:14:15.911 086 11508.87 90.30 56841.38 88888.00 2018-03-27 03:14:16.411 086 11508.82 90.29 56841.32 88888.00 2018-03-27 03:14:16.911 086 11508.82 90.34 56841.32 88888.00 2018-03-27 03:14:17.411 086 11508.80 90.28 56841.23 88888.00 2018-03-27 03:14:17.911 086 11508.72 90.25 56841.19 88888.00 2018-03-27 03:14:18.411 086 11508.65 90.19 56841.22 88888.00 2018-03-27 03:14:18.911 086 11508.65 90.16 56841.20 88888.00 2018-03-27 03:14:19.411 086 11508.52 90.09 56841.09 88888.00 2018-03-27 03:14:19.911 086 11508.40 90.05 56841.06 88888.00 2018-03-27 03:14:20.411 086 11508.38 90.00 56841.04 88888.00 2018-03-27 03:14:20.911 086 11508.24 89.93 56841.03 88888.00 2018-03-27 03:14:21.411 086 11508.11 89.88 56841.00 88888.00 2018-03-27 03:14:21.911 086 11508.05 89.87 56840.91 88888.00 2018-03-27 03:14:22.411 086 11507.96 89.80 56840.93 88888.00 2018-03-27 03:14:22.911 086 11507.82 89.73 56840.99 88888.00 2018-03-27 03:14:23.411 086 11507.69 89.73 56840.99 88888.00 2018-03-27 03:14:23.911 086 11507.61 89.61 56840.97 88888.00 2018-03-27 03:14:24.411 086 11507.50 89.59 56840.96 88888.00 2018-03-27 03:14:24.911 086 11507.45 89.59 56841.03 88888.00 2018-03-27 03:14:25.411 086 11507.40 89.59 56840.99 88888.00 2018-03-27 03:14:25.911 086 11507.31 89.54 56840.98 88888.00 2018-03-27 03:14:26.411 086 11507.24 89.47 56841.00 88888.00 2018-03-27 03:14:26.911 086 11507.17 89.47 56840.96 88888.00 2018-03-27 03:14:27.411 086 11507.12 89.43 56840.97 88888.00 2018-03-27 03:14:27.911 086 11507.09 89.41 56841.01 88888.00 2018-03-27 03:14:28.411 086 11507.09 89.37 56840.97 88888.00 2018-03-27 03:14:28.911 086 11507.01 89.32 56840.91 88888.00 2018-03-27 03:14:29.411 086 11506.93 89.34 56840.90 88888.00 2018-03-27 03:14:29.911 086 11506.92 89.33 56840.86 88888.00 2018-03-27 03:14:30.411 086 11506.86 89.27 56840.86 88888.00 2018-03-27 03:14:30.911 086 11506.74 89.20 56840.93 88888.00 2018-03-27 03:14:31.411 086 11506.69 89.18 56840.94 88888.00 2018-03-27 03:14:31.911 086 11506.64 89.17 56840.92 88888.00 2018-03-27 03:14:32.411 086 11506.53 89.16 56840.88 88888.00 2018-03-27 03:14:32.911 086 11506.47 89.12 56840.84 88888.00 2018-03-27 03:14:33.411 086 11506.43 89.05 56840.88 88888.00 2018-03-27 03:14:33.911 086 11506.27 89.03 56840.87 88888.00 2018-03-27 03:14:34.411 086 11506.11 88.99 56840.85 88888.00 2018-03-27 03:14:34.911 086 11506.09 88.96 56840.86 88888.00 2018-03-27 03:14:35.911 086 11505.88 88.86 56840.87 88888.00 2018-03-27 03:14:36.411 086 11505.83 88.87 56840.90 88888.00 2018-03-27 03:14:36.911 086 11505.70 88.85 56840.84 88888.00 2018-03-27 03:14:37.411 086 11505.57 88.84 56840.81 88888.00 2018-03-27 03:14:37.911 086 11505.50 88.77 56840.86 88888.00 2018-03-27 03:14:38.411 086 11505.44 88.66 56840.92 88888.00 2018-03-27 03:14:38.911 086 11505.32 88.62 56840.98 88888.00 2018-03-27 03:14:39.411 086 11505.19 88.66 56840.98 88888.00 2018-03-27 03:14:39.911 086 11505.13 88.65 56841.01 88888.00 2018-03-27 03:14:40.411 086 11504.97 88.59 56841.05 88888.00 2018-03-27 03:14:40.911 086 11504.86 88.57 56840.98 88888.00 2018-03-27 03:14:41.411 086 11504.86 88.55 56840.96 88888.00 2018-03-27 03:14:41.911 086 11504.78 88.52 56841.07 88888.00 2018-03-27 03:14:42.411 086 11504.64 88.50 56841.11 88888.00 2018-03-27 03:14:42.911 086 11504.57 88.52 56841.16 88888.00 2018-03-27 03:14:43.911 086 11504.46 88.48 56841.20 88888.00 2018-03-27 03:14:44.411 086 11504.42 88.48 56841.22 88888.00 2018-03-27 03:14:44.911 086 11504.36 88.51 56841.18 88888.00 2018-03-27 03:14:45.911 086 11504.25 88.63 56841.29 88888.00 2018-03-27 03:14:46.411 086 11504.24 88.63 56841.35 88888.00 2018-03-27 03:14:46.911 086 11504.19 88.64 56841.41 88888.00 2018-03-27 03:14:47.411 086 11504.18 88.69 56841.45 88888.00 2018-03-27 03:14:47.911 086 11504.19 88.75 56841.45 88888.00 2018-03-27 03:14:48.411 086 11504.18 88.76 56841.51 88888.00 2018-03-27 03:14:48.911 086 11504.16 88.76 56841.58 88888.00 2018-03-27 03:14:49.411 086 11504.10 88.80 56841.62 88888.00 2018-03-27 03:14:49.911 086 11504.11 88.89 56841.55 88888.00 2018-03-27 03:14:50.411 086 11504.10 88.91 56841.44 88888.00 2018-03-27 03:14:50.911 086 11504.12 88.91 56841.48 88888.00 2018-03-27 03:14:51.411 086 11504.15 88.89 56841.46 88888.00 2018-03-27 03:14:51.911 086 11504.12 88.86 56841.48 88888.00 2018-03-27 03:14:52.411 086 11504.03 88.90 56841.51 88888.00 2018-03-27 03:14:52.911 086 11503.97 88.89 56841.52 88888.00 2018-03-27 03:14:53.911 086 11503.82 88.82 56841.60 88888.00 2018-03-27 03:14:54.411 086 11503.79 88.79 56841.57 88888.00 2018-03-27 03:14:54.911 086 11503.66 88.77 56841.52 88888.00 2018-03-27 03:14:55.411 086 11503.52 88.73 56841.55 88888.00 2018-03-27 03:14:55.911 086 11503.44 88.69 56841.58 88888.00 2018-03-27 03:14:56.411 086 11503.32 88.64 56841.57 88888.00 2018-03-27 03:14:56.911 086 11503.18 88.62 56841.54 88888.00 2018-03-27 03:14:57.411 086 11503.07 88.59 56841.52 88888.00 2018-03-27 03:14:57.911 086 11502.96 88.50 56841.51 88888.00 2018-03-27 03:14:58.411 086 11502.79 88.45 56841.43 88888.00 2018-03-27 03:14:58.911 086 11502.68 88.37 56841.37 88888.00 2018-03-27 03:14:59.411 086 11502.54 88.34 56841.42 88888.00 2018-03-27 03:14:59.911 086 11502.40 88.32 56841.42 88888.00 2018-03-27 03:15:00.411 086 11502.24 88.30 56841.42 88888.00 2018-03-27 03:15:00.911 086 11502.20 88.22 56841.41 88888.00 2018-03-27 03:15:01.411 086 11502.05 88.15 56841.42 88888.00 2018-03-27 03:15:01.911 086 11501.79 88.11 56841.41 88888.00 2018-03-27 03:15:02.411 086 11501.63 88.09 56841.41 88888.00 2018-03-27 03:15:02.911 086 11501.52 88.02 56841.42 88888.00 2018-03-27 03:15:03.411 086 11501.38 87.98 56841.42 88888.00 2018-03-27 03:15:03.911 086 11501.23 87.92 56841.41 88888.00 2018-03-27 03:15:04.411 086 11501.13 87.87 56841.35 88888.00 2018-03-27 03:15:04.911 086 11500.95 87.83 56841.32 88888.00 2018-03-27 03:15:05.411 086 11500.76 87.83 56841.39 88888.00 2018-03-27 03:15:05.911 086 11500.68 87.82 56841.32 88888.00 2018-03-27 03:15:06.411 086 11500.52 87.77 56841.31 88888.00 2018-03-27 03:15:06.911 086 11500.33 87.73 56841.30 88888.00 2018-03-27 03:15:07.411 086 11500.20 87.70 56841.31 88888.00 2018-03-27 03:15:07.911 086 11500.02 87.69 56841.35 88888.00 2018-03-27 03:15:08.411 086 11499.92 87.64 56841.39 88888.00 2018-03-27 03:15:08.911 086 11499.73 87.58 56841.37 88888.00 2018-03-27 03:15:09.411 086 11499.58 87.55 56841.39 88888.00 2018-03-27 03:15:09.911 086 11499.41 87.55 56841.36 88888.00 2018-03-27 03:15:10.411 086 11499.22 87.49 56841.38 88888.00 2018-03-27 03:15:10.911 086 11499.13 87.41 56841.38 88888.00 2018-03-27 03:15:11.411 086 11499.03 87.34 56841.39 88888.00 2018-03-27 03:15:11.911 086 11498.89 87.30 56841.35 88888.00 2018-03-27 03:15:12.411 086 11498.74 87.26 56841.42 88888.00 2018-03-27 03:15:12.911 086 11498.56 87.15 56841.39 88888.00 2018-03-27 03:15:13.411 086 11498.39 87.08 56841.32 88888.00 2018-03-27 03:15:13.911 086 11498.17 87.09 56841.33 88888.00 2018-03-27 03:15:14.411 086 11498.02 87.00 56841.25 88888.00 2018-03-27 03:15:14.911 086 11497.81 86.96 56841.26 88888.00 2018-03-27 03:15:15.411 086 11497.63 86.88 56841.25 88888.00 2018-03-27 03:15:15.911 086 11497.48 86.80 56841.28 88888.00 2018-03-27 03:15:16.411 086 11497.16 86.68 56841.26 88888.00 2018-03-27 03:15:17.411 086 11496.80 86.49 56841.04 88888.00 2018-03-27 03:15:17.911 086 11496.57 86.42 56840.94 88888.00 2018-03-27 03:15:18.411 086 11496.37 86.42 56840.90 88888.00 2018-03-27 03:15:18.911 086 11496.24 86.37 56840.90 88888.00 2018-03-27 03:15:19.411 086 11496.02 86.28 56840.91 88888.00 2018-03-27 03:15:19.911 086 11495.81 86.23 56840.86 88888.00 2018-03-27 03:15:20.411 086 11495.63 86.14 56840.83 88888.00 2018-03-27 03:15:20.911 086 11495.54 86.05 56840.80 88888.00 2018-03-27 03:15:21.411 086 11495.33 85.94 56840.74 88888.00 2018-03-27 03:15:21.911 086 11495.13 85.86 56840.67 88888.00 2018-03-27 03:15:22.411 086 11495.05 85.78 56840.61 88888.00 2018-03-27 03:15:22.911 086 11494.89 85.72 56840.60 88888.00 2018-03-27 03:15:23.411 086 11494.75 85.67 56840.55 88888.00 2018-03-27 03:15:23.911 086 11494.62 85.56 56840.49 88888.00 2018-03-27 03:15:24.411 086 11494.43 85.43 56840.48 88888.00 2018-03-27 03:15:24.911 086 11494.31 85.37 56840.49 88888.00 2018-03-27 03:15:25.411 086 11494.21 85.30 56840.49 88888.00 2018-03-27 03:15:25.911 086 11494.02 85.17 56840.42 88888.00 2018-03-27 03:15:26.411 086 11493.81 85.11 56840.32 88888.00 2018-03-27 03:15:26.911 086 11493.64 85.06 56840.23 88888.00 2018-03-27 03:15:27.411 086 11493.46 84.98 56840.19 88888.00 2018-03-27 03:15:27.911 086 11493.32 84.91 56840.16 88888.00 2018-03-27 03:15:28.411 086 11493.18 84.89 56840.11 88888.00 2018-03-27 03:15:28.911 086 11493.07 84.79 56840.08 88888.00 2018-03-27 03:15:29.411 086 11492.90 84.67 56840.10 88888.00 2018-03-27 03:15:29.911 086 11492.77 84.65 56840.03 88888.00 2018-03-27 03:15:30.411 086 11492.70 84.63 56839.94 88888.00 2018-03-27 03:15:30.911 086 11492.51 84.56 56839.90 88888.00 2018-03-27 03:15:31.411 086 11492.36 84.55 56839.81 88888.00 2018-03-27 03:15:31.911 086 11492.35 84.50 56839.74 88888.00 2018-03-27 03:15:32.411 086 11492.22 84.50 56839.69 88888.00 2018-03-27 03:15:32.911 086 11492.05 84.47 56839.65 88888.00 2018-03-27 03:15:33.411 086 11491.95 84.35 56839.64 88888.00 2018-03-27 03:15:33.911 086 11491.92 84.29 56839.63 88888.00 2018-03-27 03:15:34.411 086 11491.84 84.24 56839.63 88888.00 2018-03-27 03:15:34.911 086 11491.77 84.19 56839.57 88888.00 2018-03-27 03:15:35.411 086 11491.72 84.24 56839.56 88888.00 2018-03-27 03:15:35.911 086 11491.66 84.23 56839.57 88888.00 2018-03-27 03:15:36.411 086 11491.54 84.22 56839.50 88888.00 2018-03-27 03:15:36.911 086 11491.54 84.21 56839.42 88888.00 2018-03-27 03:15:37.412 086 11491.49 84.20 56839.33 88888.00 2018-03-27 03:15:37.912 086 11491.42 84.20 56839.34 88888.00 2018-03-27 03:15:38.412 086 11491.40 84.20 56839.37 88888.00 2018-03-27 03:15:38.912 086 11491.40 84.17 56839.32 88888.00 2018-03-27 03:15:39.412 086 11491.31 84.11 56839.26 88888.00 2018-03-27 03:15:39.912 086 11491.26 84.14 56839.24 88888.00 2018-03-27 03:15:40.412 086 11491.29 84.09 56839.15 88888.00 2018-03-27 03:15:40.912 086 11491.22 84.13 56839.15 88888.00 2018-03-27 03:15:41.412 086 11491.12 84.14 56839.08 88888.00 2018-03-27 03:15:41.912 086 11491.12 84.07 56838.99 88888.00 2018-03-27 03:15:42.412 086 11491.02 83.99 56838.95 88888.00 2018-03-27 03:15:42.912 086 11490.84 83.96 56838.91 88888.00 2018-03-27 03:15:43.412 086 11490.87 83.90 56838.82 88888.00 2018-03-27 03:15:43.912 086 11490.76 83.87 56838.78 88888.00 2018-03-27 03:15:44.412 086 11490.63 83.83 56838.74 88888.00 2018-03-27 03:15:44.912 086 11490.59 83.81 56838.62 88888.00 2018-03-27 03:15:45.412 086 11490.52 83.70 56838.50 88888.00 2018-03-27 03:15:45.912 086 11490.43 83.66 56838.44 88888.00 2018-03-27 03:15:46.412 086 11490.33 83.68 56838.36 88888.00 2018-03-27 03:15:46.912 086 11490.38 83.63 56838.23 88888.00 2018-03-27 03:15:47.412 086 11490.32 83.61 56838.15 88888.00 2018-03-27 03:15:47.912 086 11490.29 83.62 56838.02 88888.00 2018-03-27 03:15:48.412 086 11490.36 83.62 56837.90 88888.00 2018-03-27 03:15:48.912 086 11490.34 83.62 56837.83 88888.00 2018-03-27 03:15:49.412 086 11490.34 83.60 56837.79 88888.00 2018-03-27 03:15:49.912 086 11490.39 83.56 56837.78 88888.00 2018-03-27 03:15:50.412 086 11490.40 83.54 56837.67 88888.00 2018-03-27 03:15:50.912 086 11490.45 83.54 56837.57 88888.00 2018-03-27 03:15:51.412 086 11490.45 83.53 56837.52 88888.00 2018-03-27 03:15:51.912 086 11490.50 83.53 56837.51 88888.00 2018-03-27 03:15:52.412 086 11490.57 83.53 56837.40 88888.00 2018-03-27 03:15:52.912 086 11490.61 83.54 56837.27 88888.00 2018-03-27 03:15:53.412 086 11490.63 83.55 56837.14 88888.00 2018-03-27 03:15:53.912 086 11490.68 83.51 56836.94 88888.00 2018-03-27 03:15:54.412 086 11490.73 83.46 56836.73 88888.00 2018-03-27 03:15:54.912 086 11490.90 83.46 56836.69 88888.00 2018-03-27 03:15:55.412 086 11490.97 83.45 56836.58 88888.00 2018-03-27 03:15:55.912 086 11491.00 83.42 56836.47 88888.00 2018-03-27 03:15:56.412 086 11491.07 83.42 56836.39 88888.00 2018-03-27 03:15:56.912 086 11491.16 83.40 56836.25 88888.00 2018-03-27 03:15:57.412 086 11491.25 83.43 56836.16 88888.00 2018-03-27 03:15:57.912 086 11491.33 83.42 56836.02 88888.00 2018-03-27 03:15:58.912 086 11491.46 83.43 56835.86 88888.00 2018-03-27 03:15:59.412 086 11491.61 83.53 56835.89 88888.00 2018-03-27 03:15:59.912 086 11491.78 83.56 56835.91 88888.00 2018-03-27 03:16:00.412 086 11491.79 83.55 56835.81 88888.00 2018-03-27 03:16:00.912 086 11491.82 83.58 56835.68 88888.00 2018-03-27 03:16:01.412 086 11491.94 83.61 56835.57 88888.00 2018-03-27 03:16:01.912 086 11492.06 83.59 56835.46 88888.00 2018-03-27 03:16:02.412 086 11492.18 83.60 56835.39 88888.00 2018-03-27 03:16:02.912 086 11492.28 83.62 56835.25 88888.00 2018-03-27 03:16:03.412 086 11492.41 83.68 56835.14 88888.00 2018-03-27 03:16:03.912 086 11492.49 83.70 56835.03 88888.00 2018-03-27 03:16:04.412 086 11492.64 83.73 56834.88 88888.00 2018-03-27 03:16:04.912 086 11492.78 83.70 56834.81 88888.00 2018-03-27 03:16:05.412 086 11492.89 83.76 56834.72 88888.00 2018-03-27 03:16:05.912 086 11492.96 83.80 56834.56 88888.00 2018-03-27 03:16:06.412 086 11493.12 83.86 56834.48 88888.00 2018-03-27 03:16:06.912 086 11493.23 83.87 56834.38 88888.00 2018-03-27 03:16:07.412 086 11493.27 83.79 56834.31 88888.00 2018-03-27 03:16:07.912 086 11493.40 83.73 56834.19 88888.00 2018-03-27 03:16:08.412 086 11493.53 83.79 56834.11 88888.00 2018-03-27 03:16:08.912 086 11493.54 83.85 56833.95 88888.00 2018-03-27 03:16:09.412 086 11493.61 83.83 56833.84 88888.00 2018-03-27 03:16:09.912 086 11493.68 83.77 56833.65 88888.00 2018-03-27 03:16:10.412 086 11493.69 83.80 56833.45 88888.00 2018-03-27 03:16:10.912 086 11493.80 83.83 56833.28 88888.00 2018-03-27 03:16:11.412 086 11493.89 83.81 56833.13 88888.00 2018-03-27 03:16:11.912 086 11493.95 83.80 56832.95 88888.00 2018-03-27 03:16:12.412 086 11494.02 83.82 56832.83 88888.00 2018-03-27 03:16:12.912 086 11494.13 83.82 56832.70 88888.00 2018-03-27 03:16:13.412 086 11494.13 83.81 56832.52 88888.00 2018-03-27 03:16:13.912 086 11494.20 83.81 56832.37 88888.00 2018-03-27 03:16:14.412 086 11494.32 83.81 56832.28 88888.00 2018-03-27 03:16:14.912 086 11494.42 83.81 56832.13 88888.00 2018-03-27 03:16:15.412 086 11494.38 83.80 56831.93 88888.00 2018-03-27 03:16:15.912 086 11494.52 83.79 56831.78 88888.00 2018-03-27 03:16:16.412 086 11494.72 83.86 56831.72 88888.00 2018-03-27 03:16:16.912 086 11494.89 83.92 56831.76 88888.00 2018-03-27 03:16:17.412 086 11495.06 84.06 56831.74 88888.00 2018-03-27 03:16:17.912 086 11495.27 84.13 56831.72 88888.00 2018-03-27 03:16:18.412 086 11495.39 84.15 56831.74 88888.00 2018-03-27 03:16:18.912 086 11495.45 84.23 56831.70 88888.00 2018-03-27 03:16:19.412 086 11495.62 84.34 56831.70 88888.00 2018-03-27 03:16:19.912 086 11495.87 84.44 56831.69 88888.00 2018-03-27 03:16:20.412 086 11496.01 84.51 56831.70 88888.00 2018-03-27 03:16:20.912 086 11496.16 84.55 56831.66 88888.00 2018-03-27 03:16:21.412 086 11496.33 84.56 56831.63 88888.00 2018-03-27 03:16:21.912 086 11496.43 84.56 56831.59 88888.00 2018-03-27 03:16:22.412 086 11496.53 84.62 56831.54 88888.00 2018-03-27 03:16:22.912 086 11496.66 84.64 56831.47 88888.00 2018-03-27 03:16:23.412 086 11496.72 84.65 56831.36 88888.00 2018-03-27 03:16:23.912 086 11496.85 84.75 56831.29 88888.00 2018-03-27 03:16:24.412 086 11496.99 84.82 56831.27 88888.00 2018-03-27 03:16:24.912 086 11497.09 84.85 56831.16 88888.00 2018-03-27 03:16:25.412 086 11497.19 84.96 56831.09 88888.00 2018-03-27 03:16:25.912 086 11497.27 85.03 56830.99 88888.00 2018-03-27 03:16:26.412 086 11497.31 85.04 56830.95 88888.00 2018-03-27 03:16:26.912 086 11497.38 85.09 56830.85 88888.00 2018-03-27 03:16:27.412 086 11497.47 85.21 56830.74 88888.00 2018-03-27 03:16:27.912 086 11497.62 85.26 56830.67 88888.00 2018-03-27 03:16:28.412 086 11497.68 85.28 56830.58 88888.00 2018-03-27 03:16:28.912 086 11497.74 85.38 56830.50 88888.00 2018-03-27 03:16:29.412 086 11497.81 85.40 56830.46 88888.00 2018-03-27 03:16:29.912 086 11497.76 85.39 56830.46 88888.00 2018-03-27 03:16:30.412 086 11497.76 85.47 56830.45 88888.00 2018-03-27 03:16:30.912 086 11497.84 85.52 56830.39 88888.00 2018-03-27 03:16:31.412 086 11497.78 85.46 56830.29 88888.00 2018-03-27 03:16:31.912 086 11497.71 85.43 56830.19 88888.00 2018-03-27 03:16:32.412 086 11497.70 85.43 56830.14 88888.00 2018-03-27 03:16:32.912 086 11497.69 85.43 56830.03 88888.00 2018-03-27 03:16:33.412 086 11497.57 85.38 56829.89 88888.00 2018-03-27 03:16:33.912 086 11497.48 85.39 56829.83 88888.00 2018-03-27 03:16:34.412 086 11497.44 85.38 56829.76 88888.00 2018-03-27 03:16:34.912 086 11497.34 85.36 56829.73 88888.00 2018-03-27 03:16:35.412 086 11497.23 85.39 56829.62 88888.00 2018-03-27 03:16:35.912 086 11497.22 85.37 56829.43 88888.00 2018-03-27 03:16:36.412 086 11497.07 85.31 56829.26 88888.00 2018-03-27 03:16:36.912 086 11496.95 85.32 56829.12 88888.00 2018-03-27 03:16:37.412 086 11496.88 85.29 56829.02 88888.00 2018-03-27 03:16:37.912 086 11496.78 85.22 56828.92 88888.00 2018-03-27 03:16:38.412 086 11496.68 85.19 56828.77 88888.00 2018-03-27 03:16:38.912 086 11496.63 85.17 56828.59 88888.00 2018-03-27 03:16:39.412 086 11496.52 85.13 56828.48 88888.00 2018-03-27 03:16:39.912 086 11496.39 85.10 56828.36 88888.00 2018-03-27 03:16:40.412 086 11496.33 85.12 56828.23 88888.00 2018-03-27 03:16:40.912 086 11496.29 85.08 56828.11 88888.00 2018-03-27 03:16:41.412 086 11496.23 85.09 56827.97 88888.00 2018-03-27 03:16:41.912 086 11496.16 85.11 56827.88 88888.00 2018-03-27 03:16:42.412 086 11496.22 85.06 56827.88 88888.00 2018-03-27 03:16:42.912 086 11496.18 85.06 56827.85 88888.00 2018-03-27 03:16:43.412 086 11496.14 85.04 56827.80 88888.00 2018-03-27 03:16:43.912 086 11496.07 85.08 56827.68 88888.00 2018-03-27 03:16:44.412 086 11496.07 85.08 56827.58 88888.00 2018-03-27 03:16:44.912 086 11496.05 85.08 56827.56 88888.00 2018-03-27 03:16:45.412 086 11496.02 85.10 56827.56 88888.00 2018-03-27 03:16:45.912 086 11495.99 85.11 56827.55 88888.00 2018-03-27 03:16:46.412 086 11495.91 85.13 56827.48 88888.00 2018-03-27 03:16:46.912 086 11495.85 85.18 56827.44 88888.00 2018-03-27 03:16:47.412 086 11495.90 85.17 56827.38 88888.00 2018-03-27 03:16:47.912 086 11495.88 85.16 56827.29 88888.00 2018-03-27 03:16:48.412 086 11495.84 85.18 56827.14 88888.00 2018-03-27 03:16:48.912 086 11495.90 85.26 56827.08 88888.00 2018-03-27 03:16:49.412 086 11495.82 85.25 56827.05 88888.00 2018-03-27 03:16:49.912 086 11495.74 85.28 56827.00 88888.00 2018-03-27 03:16:50.412 086 11495.80 85.24 56826.98 88888.00 2018-03-27 03:16:50.912 086 11495.82 85.17 56826.87 88888.00 2018-03-27 03:16:51.412 086 11495.78 85.13 56826.69 88888.00 2018-03-27 03:16:51.912 086 11495.81 85.09 56826.56 88888.00 2018-03-27 03:16:52.412 086 11495.82 84.98 56826.41 88888.00 2018-03-27 03:16:52.912 086 11495.83 84.97 56826.26 88888.00 2018-03-27 03:16:53.412 086 11495.84 85.02 56826.07 88888.00 2018-03-27 03:16:53.912 086 11495.94 85.02 56825.94 88888.00 2018-03-27 03:16:54.412 086 11496.02 85.02 56825.81 88888.00 2018-03-27 03:16:54.912 086 11496.04 84.97 56825.69 88888.00 2018-03-27 03:16:55.412 086 11496.19 84.96 56825.52 88888.00 2018-03-27 03:16:55.912 086 11496.29 84.98 56825.35 88888.00 2018-03-27 03:16:56.412 086 11496.40 85.02 56825.27 88888.00 2018-03-27 03:16:56.912 086 11496.58 85.05 56825.15 88888.00 2018-03-27 03:16:57.412 086 11496.66 85.06 56825.02 88888.00 2018-03-27 03:16:57.912 086 11496.72 85.11 56824.75 88888.00 2018-03-27 03:16:58.412 086 11496.89 85.15 56824.55 88888.00 2018-03-27 03:16:58.912 086 11497.09 85.12 56824.44 88888.00 2018-03-27 03:16:59.412 086 11497.22 85.09 56824.30 88888.00 2018-03-27 03:16:59.912 086 11497.38 85.11 56824.18 88888.00 2018-03-27 03:17:00.412 086 11497.47 85.10 56824.08 88888.00 2018-03-27 03:17:00.912 086 11497.58 85.11 56823.98 88888.00 2018-03-27 03:17:01.412 086 11497.71 85.13 56823.86 88888.00 2018-03-27 03:17:01.912 086 11497.88 85.15 56823.68 88888.00 2018-03-27 03:17:02.412 086 11497.95 85.12 56823.58 88888.00 2018-03-27 03:17:02.912 086 11498.09 85.09 56823.50 88888.00 2018-03-27 03:17:03.412 086 11498.16 85.03 56823.38 88888.00 2018-03-27 03:17:03.912 086 11498.24 84.98 56823.23 88888.00 2018-03-27 03:17:04.412 086 11498.31 84.97 56823.13 88888.00 2018-03-27 03:17:04.912 086 11498.46 84.99 56823.03 88888.00 2018-03-27 03:17:05.412 086 11498.58 84.92 56822.95 88888.00 2018-03-27 03:17:05.912 086 11498.65 84.94 56822.84 88888.00 2018-03-27 03:17:06.412 086 11498.77 84.89 56822.77 88888.00 2018-03-27 03:17:06.912 086 11498.89 84.84 56822.70 88888.00 2018-03-27 03:17:07.412 086 11498.95 84.81 56822.65 88888.00 2018-03-27 03:17:07.912 086 11499.04 84.79 56822.55 88888.00 2018-03-27 03:17:08.412 086 11499.14 84.79 56822.48 88888.00 2018-03-27 03:17:08.912 086 11499.15 84.70 56822.37 88888.00 2018-03-27 03:17:09.412 086 11499.17 84.68 56822.36 88888.00 2018-03-27 03:17:09.912 086 11499.16 84.62 56822.25 88888.00 2018-03-27 03:17:10.412 086 11499.21 84.55 56822.14 88888.00 2018-03-27 03:17:10.912 086 11499.18 84.50 56822.03 88888.00 2018-03-27 03:17:11.912 086 11499.15 84.38 56821.85 88888.00 2018-03-27 03:17:12.412 086 11499.10 84.34 56821.66 88888.00 2018-03-27 03:17:12.912 086 11499.01 84.27 56821.52 88888.00 2018-03-27 03:17:13.412 086 11499.02 84.26 56821.42 88888.00 2018-03-27 03:17:13.912 086 11499.01 84.16 56821.30 88888.00 2018-03-27 03:17:14.412 086 11498.87 84.11 56821.17 88888.00 2018-03-27 03:17:14.912 086 11498.80 84.10 56820.98 88888.00 2018-03-27 03:17:15.412 086 11498.77 84.03 56820.71 88888.00 2018-03-27 03:17:15.912 086 11498.74 83.95 56820.47 88888.00 2018-03-27 03:17:16.412 086 11498.72 83.89 56820.21 88888.00 2018-03-27 03:17:16.912 086 11498.75 83.89 56819.97 88888.00 2018-03-27 03:17:17.412 086 11498.74 83.85 56819.67 88888.00 2018-03-27 03:17:17.912 086 11498.73 83.74 56819.36 88888.00 2018-03-27 03:17:18.412 086 11498.80 83.67 56819.20 88888.00 2018-03-27 03:17:18.912 086 11498.77 83.54 56818.98 88888.00 2018-03-27 03:17:19.412 086 11498.76 83.46 56818.70 88888.00 2018-03-27 03:17:19.912 086 11498.81 83.46 56818.58 88888.00 2018-03-27 03:17:20.412 086 11498.87 83.36 56818.53 88888.00 2018-03-27 03:17:20.912 086 11498.87 83.25 56818.43 88888.00 2018-03-27 03:17:21.912 086 11498.93 83.05 56818.32 88888.00 2018-03-27 03:17:22.412 086 11498.87 83.01 56818.31 88888.00 2018-03-27 03:17:22.912 086 11498.92 83.01 56818.25 88888.00 2018-03-27 03:17:23.412 086 11498.94 82.94 56818.24 88888.00 2018-03-27 03:17:23.912 086 11498.85 82.91 56818.21 88888.00 2018-03-27 03:17:24.412 086 11498.77 82.90 56818.15 88888.00 2018-03-27 03:17:24.912 086 11498.83 82.88 56818.05 88888.00 2018-03-27 03:17:25.412 086 11498.88 82.90 56818.06 88888.00 2018-03-27 03:17:25.912 086 11498.83 82.90 56818.06 88888.00 2018-03-27 03:17:26.412 086 11498.87 82.91 56818.01 88888.00 2018-03-27 03:17:26.912 086 11498.95 82.87 56817.98 88888.00 2018-03-27 03:17:27.412 086 11498.94 82.88 56817.94 88888.00 2018-03-27 03:17:27.912 086 11498.95 82.92 56817.93 88888.00 2018-03-27 03:17:28.412 086 11499.03 82.88 56817.94 88888.00 2018-03-27 03:17:28.912 086 11499.06 82.91 56817.98 88888.00 2018-03-27 03:17:29.412 086 11499.07 82.95 56817.95 88888.00 2018-03-27 03:17:29.912 086 11499.18 83.01 56817.88 88888.00 2018-03-27 03:17:30.412 086 11499.23 83.06 56817.92 88888.00 2018-03-27 03:17:30.912 086 11499.27 83.12 56817.95 88888.00 2018-03-27 03:17:31.912 086 11499.53 83.14 56817.84 88888.00 2018-03-27 03:17:32.412 086 11499.64 83.19 56817.76 88888.00 2018-03-27 03:17:32.912 086 11499.78 83.24 56817.74 88888.00 2018-03-27 03:17:33.412 086 11499.97 83.24 56817.75 88888.00 2018-03-27 03:17:33.912 086 11500.09 83.27 56817.75 88888.00 2018-03-27 03:17:34.412 086 11500.24 83.33 56817.66 88888.00 2018-03-27 03:17:34.912 086 11500.38 83.35 56817.60 88888.00 2018-03-27 03:17:35.412 086 11500.53 83.32 56817.54 88888.00 2018-03-27 03:17:35.912 086 11500.66 83.29 56817.51 88888.00 2018-03-27 03:17:36.412 086 11500.75 83.29 56817.51 88888.00 2018-03-27 03:17:36.913 086 11500.85 83.26 56817.44 88888.00 2018-03-27 03:17:37.413 086 11500.94 83.27 56817.43 88888.00 2018-03-27 03:17:37.913 086 11501.03 83.26 56817.50 88888.00 2018-03-27 03:17:38.413 086 11501.12 83.22 56817.51 88888.00 2018-03-27 03:17:38.913 086 11501.13 83.22 56817.51 88888.00 2018-03-27 03:17:39.413 086 11501.20 83.22 56817.51 88888.00 2018-03-27 03:17:39.913 086 11501.32 83.21 56817.60 88888.00 2018-03-27 03:17:40.413 086 11501.30 83.14 56817.68 88888.00 2018-03-27 03:17:40.913 086 11501.26 83.21 56817.74 88888.00 2018-03-27 03:17:41.413 086 11501.32 83.26 56817.76 88888.00 2018-03-27 03:17:41.913 086 11501.38 83.27 56817.79 88888.00 2018-03-27 03:17:42.413 086 11501.40 83.28 56817.81 88888.00 2018-03-27 03:17:42.913 086 11501.46 83.29 56817.76 88888.00 2018-03-27 03:17:43.413 086 11501.46 83.33 56817.73 88888.00 2018-03-27 03:17:43.913 086 11501.46 83.41 56817.68 88888.00 2018-03-27 03:17:44.413 086 11501.59 83.39 56817.68 88888.00 2018-03-27 03:17:44.913 086 11501.68 83.38 56817.56 88888.00 2018-03-27 03:17:45.413 086 11501.72 83.40 56817.48 88888.00 2018-03-27 03:17:45.913 086 11501.89 83.40 56817.38 88888.00 2018-03-27 03:17:46.413 086 11502.09 83.35 56817.26 88888.00 2018-03-27 03:17:46.913 086 11502.17 83.38 56817.18 88888.00 2018-03-27 03:17:47.413 086 11502.27 83.38 56817.03 88888.00 2018-03-27 03:17:47.913 086 11502.43 83.34 56816.89 88888.00 2018-03-27 03:17:48.413 086 11502.55 83.31 56816.80 88888.00 2018-03-27 03:17:48.913 086 11502.66 83.24 56816.70 88888.00 2018-03-27 03:17:49.413 086 11502.83 83.20 56816.59 88888.00 2018-03-27 03:17:49.913 086 11502.99 83.22 56816.51 88888.00 2018-03-27 03:17:50.413 086 11503.07 83.25 56816.44 88888.00 2018-03-27 03:17:50.913 086 11503.26 83.25 56816.42 88888.00 2018-03-27 03:17:51.413 086 11503.47 83.24 56816.38 88888.00 2018-03-27 03:17:51.913 086 11503.56 83.25 56816.28 88888.00 2018-03-27 03:17:52.413 086 11503.72 83.25 56816.30 88888.00 2018-03-27 03:17:53.413 086 11504.00 83.17 56816.13 88888.00 2018-03-27 03:17:53.913 086 11504.19 83.20 56816.02 88888.00 2018-03-27 03:17:54.413 086 11504.45 83.20 56815.93 88888.00 2018-03-27 03:17:54.913 086 11504.59 83.26 56815.83 88888.00 2018-03-27 03:17:55.413 086 11504.70 83.29 56815.76 88888.00 2018-03-27 03:17:55.913 086 11504.94 83.31 56815.67 88888.00 2018-03-27 03:17:56.413 086 11505.15 83.31 56815.56 88888.00 2018-03-27 03:17:56.913 086 11505.30 83.33 56815.45 88888.00 2018-03-27 03:17:57.413 086 11505.54 83.35 56815.35 88888.00 2018-03-27 03:17:57.913 086 11505.81 83.34 56815.20 88888.00 2018-03-27 03:17:58.413 086 11505.95 83.33 56815.10 88888.00 2018-03-27 03:17:58.913 086 11506.09 83.34 56814.95 88888.00 2018-03-27 03:17:59.413 086 11506.29 83.36 56814.88 88888.00 2018-03-27 03:17:59.913 086 11506.48 83.40 56814.85 88888.00 2018-03-27 03:18:00.413 086 11506.62 83.38 56814.79 88888.00 2018-03-27 03:18:00.913 086 11506.80 83.38 56814.68 88888.00 2018-03-27 03:18:01.413 086 11506.97 83.38 56814.59 88888.00 2018-03-27 03:18:01.913 086 11507.09 83.36 56814.49 88888.00 2018-03-27 03:18:02.413 086 11507.28 83.39 56814.39 88888.00 2018-03-27 03:18:02.913 086 11507.48 83.39 56814.26 88888.00 2018-03-27 03:18:03.413 086 11507.55 83.34 56814.20 88888.00 2018-03-27 03:18:03.913 086 11507.75 83.33 56814.09 88888.00 2018-03-27 03:18:04.413 086 11507.90 83.31 56813.97 88888.00 2018-03-27 03:18:04.913 086 11507.97 83.31 56813.90 88888.00 2018-03-27 03:18:05.413 086 11508.06 83.25 56813.76 88888.00 2018-03-27 03:18:05.913 086 11508.24 83.20 56813.60 88888.00 2018-03-27 03:18:06.413 086 11508.35 83.18 56813.44 88888.00 2018-03-27 03:18:06.913 086 11508.46 83.11 56813.25 88888.00 2018-03-27 03:18:07.413 086 11508.66 83.04 56813.09 88888.00 2018-03-27 03:18:07.913 086 11508.75 83.01 56812.91 88888.00 2018-03-27 03:18:08.413 086 11508.81 83.00 56812.79 88888.00 2018-03-27 03:18:08.913 086 11508.97 83.02 56812.70 88888.00 2018-03-27 03:18:09.413 086 11509.12 82.94 56812.56 88888.00 2018-03-27 03:18:09.913 086 11509.23 82.94 56812.42 88888.00 2018-03-27 03:18:10.413 086 11509.40 82.91 56812.31 88888.00 2018-03-27 03:18:10.913 086 11509.52 82.91 56812.17 88888.00 2018-03-27 03:18:11.413 086 11509.65 82.83 56812.03 88888.00 2018-03-27 03:18:11.913 086 11509.78 82.84 56811.89 88888.00 2018-03-27 03:18:12.413 086 11509.99 82.79 56811.70 88888.00 2018-03-27 03:18:12.913 086 11510.14 82.77 56811.57 88888.00 2018-03-27 03:18:13.413 086 11510.21 82.77 56811.41 88888.00 2018-03-27 03:18:13.913 086 11510.39 82.77 56811.24 88888.00 2018-03-27 03:18:14.413 086 11510.55 82.68 56811.15 88888.00 2018-03-27 03:18:14.913 086 11510.65 82.58 56811.02 88888.00 2018-03-27 03:18:15.413 086 11510.76 82.58 56810.92 88888.00 2018-03-27 03:18:15.913 086 11510.91 82.52 56810.78 88888.00 2018-03-27 03:18:16.413 086 11511.11 82.40 56810.68 88888.00 2018-03-27 03:18:16.913 086 11511.27 82.42 56810.63 88888.00 2018-03-27 03:18:17.413 086 11511.43 82.49 56810.47 88888.00 2018-03-27 03:18:17.913 086 11511.53 82.47 56810.39 88888.00 2018-03-27 03:18:18.413 086 11511.67 82.45 56810.33 88888.00 2018-03-27 03:18:18.913 086 11511.95 82.46 56810.22 88888.00 2018-03-27 03:18:19.413 086 11512.10 82.46 56810.11 88888.00 2018-03-27 03:18:19.913 086 11512.21 82.47 56809.99 88888.00 2018-03-27 03:18:20.413 086 11512.36 82.45 56809.90 88888.00 2018-03-27 03:18:20.913 086 11512.58 82.43 56809.79 88888.00 2018-03-27 03:18:21.413 086 11512.70 82.40 56809.60 88888.00 2018-03-27 03:18:21.913 086 11512.89 82.39 56809.48 88888.00 2018-03-27 03:18:22.413 086 11513.13 82.39 56809.36 88888.00 2018-03-27 03:18:22.913 086 11513.28 82.34 56809.25 88888.00 2018-03-27 03:18:23.413 086 11513.38 82.33 56809.15 88888.00 2018-03-27 03:18:23.913 086 11513.60 82.37 56809.09 88888.00 2018-03-27 03:18:24.413 086 11513.78 82.36 56809.01 88888.00 2018-03-27 03:18:24.913 086 11513.87 82.34 56808.85 88888.00 2018-03-27 03:18:25.413 086 11514.08 82.29 56808.79 88888.00 2018-03-27 03:18:25.913 086 11514.24 82.23 56808.70 88888.00 2018-03-27 03:18:26.413 086 11514.39 82.25 56808.68 88888.00 2018-03-27 03:18:26.913 086 11514.50 82.23 56808.63 88888.00 2018-03-27 03:18:27.413 086 11514.64 82.16 56808.56 88888.00 2018-03-27 03:18:27.913 086 11514.68 82.10 56808.49 88888.00 2018-03-27 03:18:28.413 086 11514.80 82.11 56808.43 88888.00 2018-03-27 03:18:28.913 086 11514.93 82.11 56808.37 88888.00 2018-03-27 03:18:29.413 086 11514.95 82.08 56808.24 88888.00 2018-03-27 03:18:29.913 086 11515.08 82.08 56808.13 88888.00 2018-03-27 03:18:30.413 086 11515.22 82.03 56808.10 88888.00 2018-03-27 03:18:30.913 086 11515.26 82.02 56808.01 88888.00 2018-03-27 03:18:31.413 086 11515.28 82.02 56807.93 88888.00 2018-03-27 03:18:31.913 086 11515.46 82.03 56807.86 88888.00 2018-03-27 03:18:32.413 086 11515.58 82.02 56807.73 88888.00 2018-03-27 03:18:32.913 086 11515.65 82.05 56807.62 88888.00 2018-03-27 03:18:33.413 086 11515.78 82.09 56807.53 88888.00 2018-03-27 03:18:33.913 086 11515.95 82.11 56807.48 88888.00 2018-03-27 03:18:34.913 086 11516.21 82.15 56807.21 88888.00 2018-03-27 03:18:35.413 086 11516.35 82.18 56807.15 88888.00 2018-03-27 03:18:35.913 086 11516.47 82.17 56807.11 88888.00 2018-03-27 03:18:36.413 086 11516.61 82.17 56807.07 88888.00 2018-03-27 03:18:36.913 086 11516.75 82.16 56807.02 88888.00 2018-03-27 03:18:37.413 086 11516.79 82.16 56806.94 88888.00 2018-03-27 03:18:37.913 086 11516.87 82.16 56806.88 88888.00 2018-03-27 03:18:38.413 086 11517.04 82.18 56806.86 88888.00 2018-03-27 03:18:38.913 086 11517.11 82.15 56806.73 88888.00 2018-03-27 03:18:39.413 086 11517.18 82.12 56806.69 88888.00 2018-03-27 03:18:39.913 086 11517.32 82.15 56806.63 88888.00 2018-03-27 03:18:40.413 086 11517.41 82.17 56806.56 88888.00 2018-03-27 03:18:40.913 086 11517.50 82.12 56806.50 88888.00 2018-03-27 03:18:41.413 086 11517.59 82.12 56806.49 88888.00 2018-03-27 03:18:41.913 086 11517.67 82.06 56806.38 88888.00 2018-03-27 03:18:42.413 086 11517.73 82.11 56806.31 88888.00 2018-03-27 03:18:42.913 086 11517.87 82.15 56806.25 88888.00 2018-03-27 03:18:43.413 086 11518.06 82.11 56806.19 88888.00 2018-03-27 03:18:43.913 086 11518.15 82.10 56806.19 88888.00 2018-03-27 03:18:44.413 086 11518.21 82.16 56806.11 88888.00 2018-03-27 03:18:44.913 086 11518.40 82.15 56806.07 88888.00 2018-03-27 03:18:45.413 086 11518.54 82.13 56806.03 88888.00 2018-03-27 03:18:45.913 086 11518.67 82.20 56805.98 88888.00 2018-03-27 03:18:46.413 086 11518.81 82.27 56806.00 88888.00 2018-03-27 03:18:46.913 086 11518.97 82.30 56806.05 88888.00 2018-03-27 03:18:47.413 086 11519.03 82.36 56806.01 88888.00 2018-03-27 03:18:47.913 086 11519.15 82.38 56805.96 88888.00 2018-03-27 03:18:48.413 086 11519.26 82.38 56805.94 88888.00 2018-03-27 03:18:48.913 086 11519.33 82.39 56805.92 88888.00 2018-03-27 03:18:49.413 086 11519.43 82.44 56805.85 88888.00 2018-03-27 03:18:49.913 086 11519.56 82.46 56805.77 88888.00 2018-03-27 03:18:50.413 086 11519.63 82.43 56805.61 88888.00 2018-03-27 03:18:50.913 086 11519.64 82.40 56805.50 88888.00 2018-03-27 03:18:51.413 086 11519.79 82.39 56805.47 88888.00 2018-03-27 03:18:51.913 086 11519.89 82.36 56805.44 88888.00 2018-03-27 03:18:52.413 086 11519.96 82.31 56805.36 88888.00 2018-03-27 03:18:52.913 086 11520.01 82.30 56805.32 88888.00 2018-03-27 03:18:53.413 086 11520.08 82.26 56805.23 88888.00 2018-03-27 03:18:53.913 086 11520.17 82.23 56805.23 88888.00 2018-03-27 03:18:54.413 086 11520.21 82.16 56805.17 88888.00 2018-03-27 03:18:54.913 086 11520.30 82.12 56805.10 88888.00 2018-03-27 03:18:55.413 086 11520.40 82.06 56805.03 88888.00 2018-03-27 03:18:55.913 086 11520.43 82.00 56804.96 88888.00 2018-03-27 03:18:56.413 086 11520.52 81.93 56804.86 88888.00 2018-03-27 03:18:56.913 086 11520.55 81.92 56804.86 88888.00 2018-03-27 03:18:57.413 086 11520.50 81.91 56804.84 88888.00 2018-03-27 03:18:57.913 086 11520.54 81.85 56804.80 88888.00 2018-03-27 03:18:58.413 086 11520.65 81.82 56804.84 88888.00 2018-03-27 03:18:58.913 086 11520.68 81.74 56804.79 88888.00 2018-03-27 03:18:59.413 086 11520.72 81.71 56804.80 88888.00 2018-03-27 03:18:59.913 086 11520.75 81.68 56804.74 88888.00 2018-03-27 03:19:00.413 086 11520.70 81.64 56804.74 88888.00 2018-03-27 03:19:00.913 086 11520.75 81.65 56804.72 88888.00 2018-03-27 03:19:01.413 086 11520.79 81.62 56804.64 88888.00 2018-03-27 03:19:01.913 086 11520.74 81.57 56804.61 88888.00 2018-03-27 03:19:02.413 086 11520.64 81.54 56804.48 88888.00 2018-03-27 03:19:02.913 086 11520.66 81.45 56804.38 88888.00 2018-03-27 03:19:03.413 086 11520.72 81.42 56804.22 88888.00 2018-03-27 03:19:03.913 086 11520.64 81.32 56804.07 88888.00 2018-03-27 03:19:04.413 086 11520.63 81.29 56803.94 88888.00 2018-03-27 03:19:04.913 086 11520.62 81.14 56803.82 88888.00 2018-03-27 03:19:05.413 086 11520.55 81.06 56803.74 88888.00 2018-03-27 03:19:06.413 086 11520.45 80.96 56803.48 88888.00 2018-03-27 03:19:06.913 086 11520.30 80.80 56803.31 88888.00 2018-03-27 03:19:07.413 086 11520.22 80.69 56803.18 88888.00 2018-03-27 03:19:07.913 086 11520.23 80.62 56803.07 88888.00 2018-03-27 03:19:08.413 086 11520.22 80.50 56802.99 88888.00 2018-03-27 03:19:08.913 086 11520.10 80.38 56802.87 88888.00 2018-03-27 03:19:09.413 086 11520.08 80.27 56802.77 88888.00 2018-03-27 03:19:09.913 086 11520.02 80.18 56802.60 88888.00 2018-03-27 03:19:10.413 086 11519.96 80.07 56802.52 88888.00 2018-03-27 03:19:10.913 086 11519.96 79.99 56802.46 88888.00 2018-03-27 03:19:11.413 086 11519.98 79.85 56802.36 88888.00 2018-03-27 03:19:11.913 086 11519.92 79.70 56802.20 88888.00 2018-03-27 03:19:12.413 086 11519.93 79.64 56802.09 88888.00 2018-03-27 03:19:12.913 086 11519.95 79.51 56801.96 88888.00 2018-03-27 03:19:13.413 086 11519.89 79.45 56801.90 88888.00 2018-03-27 03:19:13.913 086 11519.85 79.37 56801.79 88888.00 2018-03-27 03:19:14.413 086 11519.89 79.28 56801.66 88888.00 2018-03-27 03:19:14.913 086 11519.92 79.19 56801.59 88888.00 2018-03-27 03:19:15.413 086 11519.93 79.19 56801.52 88888.00 2018-03-27 03:19:15.913 086 11520.05 79.17 56801.51 88888.00 2018-03-27 03:19:16.413 086 11520.06 79.13 56801.59 88888.00 2018-03-27 03:19:16.913 086 11520.00 79.07 56801.60 88888.00 2018-03-27 03:19:17.413 086 11520.05 79.07 56801.60 88888.00 2018-03-27 03:19:17.913 086 11520.10 79.09 56801.53 88888.00 2018-03-27 03:19:18.413 086 11520.22 79.06 56801.46 88888.00 2018-03-27 03:19:18.913 086 11520.28 78.99 56801.50 88888.00 2018-03-27 03:19:19.413 086 11520.40 78.91 56801.45 88888.00 2018-03-27 03:19:19.913 086 11520.36 78.83 56801.50 88888.00 2018-03-27 03:19:20.413 086 11520.42 78.83 56801.49 88888.00 2018-03-27 03:19:20.913 086 11520.48 78.82 56801.42 88888.00 2018-03-27 03:19:21.413 086 11520.49 78.78 56801.37 88888.00 2018-03-27 03:19:21.913 086 11520.54 78.76 56801.37 88888.00 2018-03-27 03:19:22.413 086 11520.58 78.72 56801.31 88888.00 2018-03-27 03:19:22.913 086 11520.63 78.62 56801.24 88888.00 2018-03-27 03:19:23.404 086 11520.59 78.52 56801.21 88888.00 2018-03-27 03:19:23.904 086 11520.65 78.50 56801.19 88888.00 2018-03-27 03:19:24.404 086 11520.66 78.42 56801.15 88888.00 2018-03-27 03:19:24.904 086 11520.64 78.31 56801.10 88888.00 2018-03-27 03:19:25.404 086 11520.70 78.18 56801.05 88888.00 2018-03-27 03:19:25.904 086 11520.77 78.11 56801.04 88888.00 2018-03-27 03:19:26.404 086 11520.74 78.03 56800.96 88888.00 2018-03-27 03:19:26.904 086 11520.71 77.95 56800.98 88888.00 2018-03-27 03:19:27.404 086 11520.81 77.85 56800.89 88888.00 2018-03-27 03:19:27.904 086 11520.86 77.74 56800.88 88888.00 2018-03-27 03:19:28.404 086 11520.88 77.68 56800.86 88888.00 2018-03-27 03:19:28.904 086 11520.97 77.62 56800.86 88888.00 2018-03-27 03:19:29.404 086 11521.02 77.49 56800.91 88888.00 2018-03-27 03:19:29.904 086 11521.02 77.37 56800.92 88888.00 2018-03-27 03:19:30.404 086 11521.07 77.27 56800.86 88888.00 2018-03-27 03:19:30.904 086 11521.18 77.30 56800.85 88888.00 2018-03-27 03:19:31.404 086 11521.14 77.20 56800.81 88888.00 2018-03-27 03:19:31.904 086 11521.17 77.14 56800.81 88888.00 2018-03-27 03:19:32.404 086 11521.33 77.09 56800.79 88888.00 2018-03-27 03:19:32.904 086 11521.37 77.05 56800.73 88888.00 2018-03-27 03:19:33.404 086 11521.42 77.02 56800.72 88888.00 2018-03-27 03:19:33.904 086 11521.52 77.03 56800.76 88888.00 2018-03-27 03:19:34.404 086 11521.54 76.93 56800.88 88888.00 2018-03-27 03:19:34.904 086 11521.51 76.85 56800.88 88888.00 2018-03-27 03:19:35.404 086 11521.56 76.81 56800.89 88888.00 2018-03-27 03:19:35.904 086 11521.61 76.67 56800.85 88888.00 2018-03-27 03:19:36.404 086 11521.58 76.65 56800.82 88888.00 2018-03-27 03:19:36.904 086 11521.59 76.58 56800.86 88888.00 2018-03-27 03:19:37.404 086 11521.55 76.46 56800.92 88888.00 2018-03-27 03:19:37.904 086 11521.47 76.34 56800.87 88888.00 2018-03-27 03:19:38.404 086 11521.46 76.26 56800.81 88888.00 2018-03-27 03:19:38.904 086 11521.45 76.12 56800.72 88888.00 2018-03-27 03:19:39.404 086 11521.35 75.93 56800.67 88888.00 2018-03-27 03:19:39.904 086 11521.27 75.80 56800.67 88888.00 2018-03-27 03:19:40.404 086 11521.24 75.69 56800.63 88888.00 2018-03-27 03:19:40.904 086 11521.13 75.58 56800.57 88888.00 2018-03-27 03:19:41.404 086 11521.00 75.46 56800.46 88888.00 2018-03-27 03:19:41.904 086 11520.91 75.33 56800.41 88888.00 2018-03-27 03:19:42.404 086 11520.92 75.15 56800.31 88888.00 2018-03-27 03:19:42.904 086 11520.84 75.04 56800.29 88888.00 2018-03-27 03:19:43.404 086 11520.81 74.98 56800.16 88888.00 2018-03-27 03:19:43.904 086 11520.74 74.90 56800.11 88888.00 2018-03-27 03:19:44.404 086 11520.66 74.72 56800.09 88888.00 2018-03-27 03:19:44.904 086 11520.72 74.63 56800.01 88888.00 2018-03-27 03:19:45.404 086 11520.81 74.51 56799.92 88888.00 2018-03-27 03:19:45.904 086 11520.81 74.38 56799.92 88888.00 2018-03-27 03:19:46.404 086 11520.76 74.28 56799.89 88888.00 2018-03-27 03:19:46.904 086 11520.76 74.23 56799.93 88888.00 2018-03-27 03:19:47.404 086 11520.70 74.13 56799.99 88888.00 2018-03-27 03:19:47.904 086 11520.68 74.00 56800.04 88888.00 2018-03-27 03:19:48.404 086 11520.71 73.95 56800.08 88888.00 2018-03-27 03:19:48.904 086 11520.74 73.88 56800.03 88888.00 2018-03-27 03:19:49.404 086 11520.72 73.81 56800.08 88888.00 2018-03-27 03:19:49.904 086 11520.66 73.75 56800.11 88888.00 2018-03-27 03:19:50.404 086 11520.71 73.76 56800.15 88888.00 2018-03-27 03:19:50.904 086 11520.69 73.68 56800.21 88888.00 2018-03-27 03:19:51.404 086 11520.65 73.63 56800.27 88888.00 2018-03-27 03:19:51.904 086 11520.72 73.59 56800.38 88888.00 2018-03-27 03:19:52.404 086 11520.71 73.51 56800.43 88888.00 2018-03-27 03:19:52.904 086 11520.65 73.54 56800.49 88888.00 2018-03-27 03:19:53.404 086 11520.69 73.60 56800.54 88888.00 2018-03-27 03:19:53.904 086 11520.69 73.47 56800.60 88888.00 2018-03-27 03:19:54.404 086 11520.62 73.42 56800.65 88888.00 2018-03-27 03:19:54.904 086 11520.58 73.49 56800.68 88888.00 2018-03-27 03:19:55.904 086 11520.55 73.47 56800.76 88888.00 2018-03-27 03:19:56.404 086 11520.54 73.43 56800.85 88888.00 2018-03-27 03:19:56.904 086 11520.54 73.34 56800.87 88888.00 2018-03-27 03:19:57.904 086 11520.48 73.25 56800.94 88888.00 2018-03-27 03:19:58.404 086 11520.51 73.29 56800.99 88888.00 2018-03-27 03:19:58.904 086 11520.47 73.29 56800.92 88888.00 2018-03-27 03:19:59.404 086 11520.49 73.28 56800.98 88888.00 2018-03-27 03:19:59.904 086 11520.56 73.25 56800.98 88888.00 2018-03-27 03:20:00.404 086 11520.49 73.20 56800.95 88888.00 2018-03-27 03:20:00.904 086 11520.45 73.17 56801.00 88888.00 2018-03-27 03:20:01.404 086 11520.45 73.14 56801.06 88888.00 2018-03-27 03:20:01.904 086 11520.48 73.15 56801.11 88888.00 2018-03-27 03:20:02.404 086 11520.50 73.11 56801.10 88888.00 2018-03-27 03:20:02.904 086 11520.45 73.07 56801.08 88888.00 2018-03-27 03:20:03.404 086 11520.45 73.07 56801.14 88888.00 2018-03-27 03:20:03.904 086 11520.44 73.06 56801.24 88888.00 2018-03-27 03:20:04.404 086 11520.38 73.01 56801.31 88888.00 2018-03-27 03:20:04.904 086 11520.40 72.94 56801.27 88888.00 2018-03-27 03:20:05.404 086 11520.38 72.91 56801.26 88888.00 2018-03-27 03:20:05.904 086 11520.31 72.88 56801.27 88888.00 2018-03-27 03:20:06.404 086 11520.28 72.88 56801.28 88888.00 2018-03-27 03:20:06.904 086 11520.24 72.85 56801.28 88888.00 2018-03-27 03:20:07.404 086 11520.15 72.83 56801.34 88888.00 2018-03-27 03:20:07.904 086 11520.16 72.83 56801.33 88888.00 2018-03-27 03:20:08.404 086 11520.12 72.74 56801.33 88888.00 2018-03-27 03:20:08.904 086 11520.00 72.65 56801.33 88888.00 2018-03-27 03:20:09.404 086 11519.89 72.58 56801.31 88888.00 2018-03-27 03:20:09.904 086 11519.75 72.53 56801.28 88888.00 2018-03-27 03:20:10.404 086 11519.64 72.49 56801.25 88888.00 2018-03-27 03:20:10.904 086 11519.67 72.46 56801.23 88888.00 2018-03-27 03:20:11.404 086 11519.61 72.40 56801.24 88888.00 2018-03-27 03:20:11.904 086 11519.50 72.33 56801.27 88888.00 2018-03-27 03:20:12.404 086 11519.33 72.27 56801.21 88888.00 2018-03-27 03:20:12.904 086 11519.31 72.23 56801.19 88888.00 2018-03-27 03:20:13.404 086 11519.25 72.12 56801.19 88888.00 2018-03-27 03:20:13.904 086 11519.17 72.06 56801.12 88888.00 2018-03-27 03:20:14.404 086 11519.11 71.99 56801.07 88888.00 2018-03-27 03:20:14.904 086 11519.08 71.91 56801.05 88888.00 2018-03-27 03:20:15.404 086 11518.97 71.84 56801.00 88888.00 2018-03-27 03:20:15.904 086 11518.87 71.83 56800.89 88888.00 2018-03-27 03:20:16.404 086 11518.77 71.82 56800.88 88888.00 2018-03-27 03:20:16.904 086 11518.68 71.70 56800.87 88888.00 2018-03-27 03:20:17.404 086 11518.63 71.64 56800.81 88888.00 2018-03-27 03:20:17.904 086 11518.59 71.64 56800.83 88888.00 2018-03-27 03:20:18.404 086 11518.55 71.56 56800.81 88888.00 2018-03-27 03:20:18.904 086 11518.45 71.40 56800.75 88888.00 2018-03-27 03:20:19.404 086 11518.43 71.29 56800.74 88888.00 2018-03-27 03:20:19.904 086 11518.36 71.27 56800.75 88888.00 2018-03-27 03:20:20.404 086 11518.25 71.29 56800.82 88888.00 2018-03-27 03:20:20.904 086 11518.20 71.32 56800.86 88888.00 2018-03-27 03:20:21.404 086 11518.18 71.29 56800.83 88888.00 2018-03-27 03:20:21.904 086 11518.08 71.24 56800.92 88888.00 2018-03-27 03:20:22.404 086 11518.01 71.23 56800.98 88888.00 2018-03-27 03:20:22.904 086 11517.97 71.16 56801.04 88888.00 2018-03-27 03:20:23.404 086 11517.79 71.10 56801.02 88888.00 2018-03-27 03:20:23.904 086 11517.67 71.06 56801.08 88888.00 2018-03-27 03:20:24.404 086 11517.63 71.02 56801.11 88888.00 2018-03-27 03:20:24.904 086 11517.53 70.91 56801.13 88888.00 2018-03-27 03:20:25.404 086 11517.39 70.87 56801.13 88888.00 2018-03-27 03:20:25.904 086 11517.37 70.89 56801.12 88888.00 2018-03-27 03:20:26.404 086 11517.27 70.86 56801.11 88888.00 2018-03-27 03:20:26.904 086 11517.21 70.80 56801.14 88888.00 2018-03-27 03:20:27.404 086 11517.22 70.81 56801.13 88888.00 2018-03-27 03:20:27.904 086 11517.14 70.79 56801.17 88888.00 2018-03-27 03:20:28.404 086 11517.00 70.79 56801.17 88888.00 2018-03-27 03:20:28.904 086 11517.00 70.79 56801.19 88888.00 2018-03-27 03:20:29.404 086 11516.97 70.80 56801.23 88888.00 2018-03-27 03:20:29.904 086 11516.85 70.77 56801.26 88888.00 2018-03-27 03:20:30.404 086 11516.81 70.81 56801.24 88888.00 2018-03-27 03:20:30.904 086 11516.83 70.82 56801.25 88888.00 2018-03-27 03:20:31.404 086 11516.76 70.83 56801.30 88888.00 2018-03-27 03:20:31.904 086 11516.67 70.84 56801.39 88888.00 2018-03-27 03:20:32.404 086 11516.62 70.86 56801.40 88888.00 2018-03-27 03:20:32.904 086 11516.56 70.86 56801.36 88888.00 2018-03-27 03:20:33.404 086 11516.49 70.81 56801.33 88888.00 2018-03-27 03:20:33.904 086 11516.40 70.76 56801.37 88888.00 2018-03-27 03:20:34.404 086 11516.27 70.70 56801.44 88888.00 2018-03-27 03:20:34.904 086 11516.11 70.64 56801.46 88888.00 2018-03-27 03:20:35.404 086 11515.98 70.62 56801.45 88888.00 2018-03-27 03:20:35.904 086 11515.92 70.59 56801.32 88888.00 2018-03-27 03:20:36.404 086 11515.75 70.43 56801.27 88888.00 2018-03-27 03:20:36.904 086 11515.61 70.40 56801.21 88888.00 2018-03-27 03:20:37.404 086 11515.43 70.33 56801.18 88888.00 2018-03-27 03:20:37.904 086 11515.22 70.22 56801.06 88888.00 2018-03-27 03:20:38.404 086 11515.03 70.16 56800.98 88888.00 2018-03-27 03:20:39.404 086 11514.68 69.89 56800.81 88888.00 2018-03-27 03:20:39.904 086 11514.44 69.81 56800.70 88888.00 2018-03-27 03:20:40.404 086 11514.30 69.75 56800.61 88888.00 2018-03-27 03:20:40.904 086 11514.17 69.67 56800.47 88888.00 2018-03-27 03:20:41.404 086 11513.95 69.61 56800.37 88888.00 2018-03-27 03:20:41.904 086 11513.82 69.58 56800.40 88888.00 2018-03-27 03:20:42.404 086 11513.71 69.53 56800.40 88888.00 2018-03-27 03:20:42.904 086 11513.47 69.47 56800.42 88888.00 2018-03-27 03:20:43.404 086 11513.36 69.39 56800.36 88888.00 2018-03-27 03:20:43.904 086 11513.25 69.27 56800.29 88888.00 2018-03-27 03:20:44.404 086 11513.03 69.20 56800.30 88888.00 2018-03-27 03:20:44.904 086 11512.84 69.18 56800.36 88888.00 2018-03-27 03:20:45.404 086 11512.75 69.18 56800.42 88888.00 2018-03-27 03:20:45.904 086 11512.52 69.14 56800.35 88888.00 2018-03-27 03:20:46.404 086 11512.38 69.10 56800.35 88888.00 2018-03-27 03:20:46.904 086 11512.28 69.10 56800.38 88888.00 2018-03-27 03:20:47.404 086 11512.14 69.06 56800.36 88888.00 2018-03-27 03:20:47.904 086 11511.99 69.06 56800.37 88888.00 2018-03-27 03:20:48.404 086 11511.87 69.10 56800.37 88888.00 2018-03-27 03:20:48.904 086 11511.73 69.07 56800.31 88888.00 2018-03-27 03:20:49.404 086 11511.64 69.07 56800.29 88888.00 2018-03-27 03:20:49.904 086 11511.48 69.09 56800.18 88888.00 2018-03-27 03:20:50.404 086 11511.45 69.05 56800.09 88888.00 2018-03-27 03:20:50.904 086 11511.34 68.99 56800.08 88888.00 2018-03-27 03:20:51.404 086 11511.23 68.98 56800.09 88888.00 2018-03-27 03:20:51.904 086 11511.07 68.94 56800.14 88888.00 2018-03-27 03:20:52.404 086 11510.95 68.91 56800.10 88888.00 2018-03-27 03:20:52.904 086 11510.76 68.91 56800.08 88888.00 2018-03-27 03:20:53.404 086 11510.77 68.89 56800.10 88888.00 2018-03-27 03:20:53.904 086 11510.72 68.79 56800.11 88888.00 2018-03-27 03:20:54.404 086 11510.58 68.73 56800.05 88888.00 2018-03-27 03:20:54.904 086 11510.47 68.75 56799.99 88888.00 2018-03-27 03:20:55.404 086 11510.40 68.73 56799.90 88888.00 2018-03-27 03:20:55.904 086 11510.27 68.66 56799.84 88888.00 2018-03-27 03:20:56.404 086 11510.14 68.63 56799.88 88888.00 2018-03-27 03:20:56.904 086 11510.07 68.60 56799.90 88888.00 2018-03-27 03:20:57.404 086 11509.93 68.57 56799.84 88888.00 2018-03-27 03:20:57.904 086 11509.80 68.51 56799.79 88888.00 2018-03-27 03:20:58.404 086 11509.73 68.52 56799.77 88888.00 2018-03-27 03:20:58.904 086 11509.61 68.44 56799.77 88888.00 2018-03-27 03:20:59.404 086 11509.49 68.42 56799.71 88888.00 2018-03-27 03:20:59.904 086 11509.47 68.38 56799.54 88888.00 2018-03-27 03:21:00.404 086 11509.37 68.32 56799.53 88888.00 2018-03-27 03:21:00.904 086 11509.29 68.34 56799.50 88888.00 2018-03-27 03:21:01.404 086 11509.26 68.38 56799.41 88888.00 2018-03-27 03:21:01.904 086 11509.17 68.42 56799.41 88888.00 2018-03-27 03:21:02.404 086 11509.04 68.42 56799.46 88888.00 2018-03-27 03:21:02.904 086 11509.04 68.42 56799.52 88888.00 2018-03-27 03:21:03.404 086 11508.96 68.42 56799.60 88888.00 2018-03-27 03:21:03.904 086 11508.83 68.45 56799.63 88888.00 2018-03-27 03:21:04.404 086 11508.74 68.50 56799.66 88888.00 2018-03-27 03:21:04.904 086 11508.68 68.51 56799.77 88888.00 2018-03-27 03:21:05.404 086 11508.59 68.48 56799.74 88888.00 2018-03-27 03:21:05.904 086 11508.45 68.43 56799.63 88888.00 2018-03-27 03:21:06.404 086 11508.38 68.44 56799.63 88888.00 2018-03-27 03:21:06.904 086 11508.26 68.42 56799.70 88888.00 2018-03-27 03:21:07.404 086 11508.10 68.36 56799.70 88888.00 2018-03-27 03:21:07.904 086 11508.00 68.35 56799.70 88888.00 2018-03-27 03:21:08.904 086 11507.79 68.19 56799.69 88888.00 2018-03-27 03:21:09.404 086 11507.75 68.17 56799.70 88888.00 2018-03-27 03:21:09.904 086 11507.71 68.18 56799.72 88888.00 2018-03-27 03:21:10.904 086 11507.43 68.10 56799.84 88888.00 2018-03-27 03:21:11.404 086 11507.36 68.07 56799.90 88888.00 2018-03-27 03:21:11.904 086 11507.24 67.97 56799.96 88888.00 2018-03-27 03:21:12.404 086 11507.15 67.94 56799.95 88888.00 2018-03-27 03:21:12.904 086 11507.08 67.92 56800.04 88888.00 2018-03-27 03:21:13.404 086 11506.97 67.89 56800.11 88888.00 2018-03-27 03:21:13.904 086 11506.83 67.85 56800.17 88888.00 2018-03-27 03:21:14.404 086 11506.69 67.85 56800.31 88888.00 2018-03-27 03:21:14.904 086 11506.58 67.83 56800.36 88888.00 2018-03-27 03:21:15.404 086 11506.44 67.77 56800.40 88888.00 2018-03-27 03:21:15.904 086 11506.33 67.80 56800.46 88888.00 2018-03-27 03:21:16.404 086 11506.17 67.74 56800.51 88888.00 2018-03-27 03:21:16.904 086 11505.97 67.71 56800.54 88888.00 2018-03-27 03:21:17.404 086 11505.78 67.70 56800.66 88888.00 2018-03-27 03:21:17.904 086 11505.71 67.71 56800.76 88888.00 2018-03-27 03:21:18.404 086 11505.60 67.66 56800.86 88888.00 2018-03-27 03:21:18.904 086 11505.39 67.69 56801.00 88888.00 2018-03-27 03:21:19.404 086 11505.30 67.71 56801.13 88888.00 2018-03-27 03:21:19.904 086 11505.14 67.74 56801.20 88888.00 2018-03-27 03:21:20.905 086 11504.79 67.84 56801.33 88888.00 2018-03-27 03:21:21.405 086 11504.70 67.84 56801.36 88888.00 2018-03-27 03:21:21.905 086 11504.57 67.84 56801.45 88888.00 2018-03-27 03:21:22.405 086 11504.39 67.90 56801.50 88888.00 2018-03-27 03:21:22.905 086 11504.29 67.96 56801.50 88888.00 2018-03-27 03:21:23.405 086 11504.11 68.00 56801.57 88888.00 2018-03-27 03:21:23.905 086 11503.98 68.03 56801.66 88888.00 2018-03-27 03:21:24.405 086 11503.90 68.03 56801.73 88888.00 2018-03-27 03:21:24.905 086 11503.76 68.00 56801.85 88888.00 2018-03-27 03:21:25.405 086 11503.69 67.97 56802.01 88888.00 2018-03-27 03:21:25.905 086 11503.59 68.05 56802.17 88888.00 2018-03-27 03:21:26.405 086 11503.42 68.08 56802.30 88888.00 2018-03-27 03:21:26.905 086 11503.27 68.14 56802.47 88888.00 2018-03-27 03:21:27.405 086 11503.23 68.21 56802.64 88888.00 2018-03-27 03:21:27.905 086 11503.10 68.28 56802.81 88888.00 2018-03-27 03:21:28.405 086 11502.97 68.37 56802.87 88888.00 2018-03-27 03:21:28.905 086 11502.92 68.43 56803.01 88888.00 2018-03-27 03:21:29.405 086 11502.83 68.48 56803.20 88888.00 2018-03-27 03:21:29.905 086 11502.70 68.60 56803.41 88888.00 2018-03-27 03:21:30.405 086 11502.61 68.71 56803.57 88888.00 2018-03-27 03:21:30.905 086 11502.52 68.72 56803.68 88888.00 2018-03-27 03:21:31.405 086 11502.34 68.71 56803.86 88888.00 2018-03-27 03:21:31.905 086 11502.24 68.79 56804.02 88888.00 2018-03-27 03:21:32.405 086 11502.20 68.86 56804.25 88888.00 2018-03-27 03:21:32.905 086 11502.08 68.87 56804.44 88888.00 2018-03-27 03:21:33.405 086 11501.95 68.91 56804.65 88888.00 2018-03-27 03:21:33.905 086 11501.87 68.98 56804.84 88888.00 2018-03-27 03:21:34.405 086 11501.78 69.02 56805.03 88888.00 2018-03-27 03:21:34.905 086 11501.60 69.07 56805.21 88888.00 2018-03-27 03:21:35.405 086 11501.51 69.19 56805.41 88888.00 2018-03-27 03:21:35.905 086 11501.34 69.23 56805.54 88888.00 2018-03-27 03:21:36.405 086 11501.12 69.18 56805.69 88888.00 2018-03-27 03:21:36.905 086 11500.98 69.26 56805.86 88888.00 2018-03-27 03:21:37.405 086 11500.88 69.27 56805.99 88888.00 2018-03-27 03:21:37.905 086 11500.71 69.26 56806.17 88888.00 2018-03-27 03:21:38.405 086 11500.55 69.36 56806.35 88888.00 2018-03-27 03:21:38.905 086 11500.45 69.44 56806.52 88888.00 2018-03-27 03:21:39.405 086 11500.28 69.40 56806.65 88888.00 2018-03-27 03:21:39.905 086 11500.13 69.43 56806.77 88888.00 2018-03-27 03:21:40.405 086 11500.00 69.45 56806.86 88888.00 2018-03-27 03:21:40.905 086 11499.87 69.45 56806.97 88888.00 2018-03-27 03:21:41.405 086 11499.71 69.48 56807.05 88888.00 2018-03-27 03:21:41.905 086 11499.60 69.52 56807.16 88888.00 2018-03-27 03:21:42.405 086 11499.48 69.55 56807.25 88888.00 2018-03-27 03:21:42.905 086 11499.37 69.60 56807.30 88888.00 2018-03-27 03:21:43.405 086 11499.25 69.64 56807.41 88888.00 2018-03-27 03:21:43.905 086 11499.18 69.64 56807.49 88888.00 2018-03-27 03:21:44.405 086 11498.96 69.60 56807.61 88888.00 2018-03-27 03:21:44.905 086 11498.86 69.60 56807.73 88888.00 2018-03-27 03:21:45.405 086 11498.79 69.61 56807.84 88888.00 2018-03-27 03:21:45.905 086 11498.65 69.64 56807.94 88888.00 2018-03-27 03:21:46.405 086 11498.47 69.66 56808.01 88888.00 2018-03-27 03:21:46.905 086 11498.40 69.68 56808.12 88888.00 2018-03-27 03:21:47.405 086 11498.31 69.71 56808.25 88888.00 2018-03-27 03:21:47.905 086 11498.12 69.67 56808.36 88888.00 2018-03-27 03:21:48.405 086 11498.03 69.66 56808.48 88888.00 2018-03-27 03:21:48.905 086 11497.90 69.70 56808.64 88888.00 2018-03-27 03:21:49.405 086 11497.70 69.64 56808.70 88888.00 2018-03-27 03:21:49.905 086 11497.58 69.64 56808.79 88888.00 2018-03-27 03:21:50.405 086 11497.47 69.64 56808.96 88888.00 2018-03-27 03:21:50.905 086 11497.35 69.65 56809.09 88888.00 2018-03-27 03:21:51.405 086 11497.14 69.68 56809.16 88888.00 2018-03-27 03:21:51.905 086 11497.02 69.68 56809.30 88888.00 2018-03-27 03:21:52.405 086 11496.84 69.64 56809.38 88888.00 2018-03-27 03:21:52.905 086 11496.65 69.61 56809.43 88888.00 2018-03-27 03:21:53.405 086 11496.61 69.61 56809.54 88888.00 2018-03-27 03:21:53.905 086 11496.51 69.58 56809.66 88888.00 2018-03-27 03:21:54.405 086 11496.38 69.60 56809.70 88888.00 2018-03-27 03:21:54.905 086 11496.35 69.60 56809.79 88888.00 2018-03-27 03:21:55.405 086 11496.25 69.60 56809.93 88888.00 2018-03-27 03:21:55.905 086 11496.10 69.64 56810.03 88888.00 2018-03-27 03:21:56.405 086 11495.99 69.66 56810.16 88888.00 2018-03-27 03:21:56.905 086 11495.95 69.64 56810.32 88888.00 2018-03-27 03:21:57.405 086 11495.81 69.58 56810.43 88888.00 2018-03-27 03:21:57.905 086 11495.70 69.64 56810.55 88888.00 2018-03-27 03:21:58.405 086 11495.69 69.62 56810.69 88888.00 2018-03-27 03:21:58.905 086 11495.55 69.61 56810.71 88888.00 2018-03-27 03:21:59.405 086 11495.46 69.65 56810.80 88888.00 2018-03-27 03:21:59.905 086 11495.40 69.67 56810.89 88888.00 2018-03-27 03:22:00.405 086 11495.28 69.64 56810.93 88888.00 2018-03-27 03:22:00.905 086 11495.17 69.62 56810.96 88888.00 2018-03-27 03:22:01.405 086 11495.08 69.65 56811.00 88888.00 2018-03-27 03:22:02.405 086 11494.96 69.57 56811.10 88888.00 2018-03-27 03:22:02.905 086 11494.92 69.64 56811.18 88888.00 2018-03-27 03:22:03.405 086 11494.84 69.58 56811.24 88888.00 2018-03-27 03:22:03.905 086 11494.70 69.59 56811.32 88888.00 2018-03-27 03:22:04.405 086 11494.63 69.60 56811.37 88888.00 2018-03-27 03:22:04.905 086 11494.58 69.54 56811.45 88888.00 2018-03-27 03:22:05.405 086 11494.42 69.52 56811.66 88888.00 2018-03-27 03:22:05.905 086 11494.28 69.54 56811.76 88888.00 2018-03-27 03:22:06.405 086 11494.21 69.59 56811.85 88888.00 2018-03-27 03:22:06.905 086 11494.20 69.66 56811.96 88888.00 2018-03-27 03:22:07.405 086 11494.16 69.80 56812.05 88888.00 2018-03-27 03:22:07.905 086 11494.10 69.86 56812.10 88888.00 2018-03-27 03:22:08.405 086 11494.03 69.91 56812.23 88888.00 2018-03-27 03:22:08.905 086 11493.97 69.87 56812.32 88888.00 2018-03-27 03:22:09.405 086 11493.88 69.93 56812.34 88888.00 2018-03-27 03:22:09.905 086 11493.88 70.06 56812.40 88888.00 2018-03-27 03:22:10.405 086 11493.78 70.12 56812.57 88888.00 2018-03-27 03:22:10.905 086 11493.72 70.16 56812.66 88888.00 2018-03-27 03:22:11.405 086 11493.76 70.26 56812.76 88888.00 2018-03-27 03:22:11.905 086 11493.76 70.30 56812.88 88888.00 2018-03-27 03:22:12.405 086 11493.66 70.38 56813.00 88888.00 2018-03-27 03:22:12.905 086 11493.62 70.36 56813.07 88888.00 2018-03-27 03:22:13.405 086 11493.58 70.43 56813.11 88888.00 2018-03-27 03:22:13.905 086 11493.48 70.49 56813.18 88888.00 2018-03-27 03:22:14.405 086 11493.48 70.56 56813.21 88888.00 2018-03-27 03:22:14.905 086 11493.47 70.60 56813.25 88888.00 2018-03-27 03:22:15.405 086 11493.37 70.66 56813.25 88888.00 2018-03-27 03:22:15.905 086 11493.30 70.73 56813.25 88888.00 2018-03-27 03:22:16.405 086 11493.34 70.72 56813.28 88888.00 2018-03-27 03:22:16.905 086 11493.19 70.75 56813.27 88888.00 2018-03-27 03:22:17.405 086 11493.05 70.74 56813.20 88888.00 2018-03-27 03:22:17.905 086 11493.02 70.81 56813.13 88888.00 2018-03-27 03:22:18.405 086 11492.90 70.79 56813.17 88888.00 2018-03-27 03:22:18.905 086 11492.83 70.83 56813.21 88888.00 2018-03-27 03:22:19.405 086 11492.78 70.89 56813.26 88888.00 2018-03-27 03:22:19.905 086 11492.69 70.89 56813.25 88888.00 2018-03-27 03:22:20.405 086 11492.61 70.93 56813.24 88888.00 2018-03-27 03:22:20.905 086 11492.55 70.95 56813.23 88888.00 2018-03-27 03:22:21.405 086 11492.50 70.93 56813.20 88888.00 2018-03-27 03:22:21.905 086 11492.41 70.98 56813.20 88888.00 2018-03-27 03:22:22.405 086 11492.35 71.03 56813.20 88888.00 2018-03-27 03:22:22.905 086 11492.30 70.97 56813.18 88888.00 2018-03-27 03:22:23.405 086 11492.19 70.98 56813.20 88888.00 2018-03-27 03:22:23.905 086 11492.11 71.01 56813.24 88888.00 2018-03-27 03:22:24.405 086 11492.04 71.01 56813.23 88888.00 2018-03-27 03:22:24.905 086 11491.93 71.02 56813.25 88888.00 2018-03-27 03:22:25.405 086 11491.86 71.04 56813.31 88888.00 2018-03-27 03:22:25.905 086 11491.81 71.11 56813.34 88888.00 2018-03-27 03:22:26.405 086 11491.74 71.11 56813.34 88888.00 2018-03-27 03:22:26.905 086 11491.66 71.14 56813.39 88888.00 2018-03-27 03:22:27.405 086 11491.60 71.14 56813.34 88888.00 2018-03-27 03:22:27.905 086 11491.54 71.14 56813.37 88888.00 2018-03-27 03:22:28.405 086 11491.40 71.16 56813.34 88888.00 2018-03-27 03:22:28.905 086 11491.30 71.18 56813.36 88888.00 2018-03-27 03:22:29.405 086 11491.30 71.20 56813.37 88888.00 2018-03-27 03:22:29.905 086 11491.14 71.20 56813.27 88888.00 2018-03-27 03:22:30.405 086 11491.07 71.28 56813.26 88888.00 2018-03-27 03:22:30.905 086 11490.98 71.31 56813.27 88888.00 2018-03-27 03:22:31.405 086 11490.89 71.34 56813.23 88888.00 2018-03-27 03:22:31.905 086 11490.80 71.38 56813.21 88888.00 2018-03-27 03:22:32.405 086 11490.76 71.40 56813.20 88888.00 2018-03-27 03:22:32.905 086 11490.69 71.43 56813.19 88888.00 2018-03-27 03:22:33.405 086 11490.57 71.47 56813.21 88888.00 2018-03-27 03:22:33.905 086 11490.53 71.50 56813.18 88888.00 2018-03-27 03:22:34.405 086 11490.54 71.55 56813.08 88888.00 2018-03-27 03:22:34.905 086 11490.42 71.57 56813.08 88888.00 2018-03-27 03:22:35.405 086 11490.38 71.57 56813.08 88888.00 2018-03-27 03:22:35.905 086 11490.35 71.52 56813.15 88888.00 2018-03-27 03:22:36.405 086 11490.21 71.54 56813.14 88888.00 2018-03-27 03:22:36.905 086 11490.08 71.62 56813.15 88888.00 2018-03-27 03:22:37.405 086 11490.08 71.65 56813.13 88888.00 2018-03-27 03:22:37.905 086 11490.06 71.65 56813.08 88888.00 2018-03-27 03:22:38.405 086 11489.99 71.65 56813.08 88888.00 2018-03-27 03:22:38.905 086 11489.97 71.70 56813.04 88888.00 2018-03-27 03:22:39.405 086 11489.85 71.77 56813.00 88888.00 2018-03-27 03:22:39.905 086 11489.77 71.88 56813.05 88888.00 2018-03-27 03:22:40.405 086 11489.70 71.89 56813.04 88888.00 2018-03-27 03:22:40.905 086 11489.68 71.93 56813.07 88888.00 2018-03-27 03:22:41.405 086 11489.62 71.98 56813.09 88888.00 2018-03-27 03:22:41.905 086 11489.63 72.02 56813.07 88888.00 2018-03-27 03:22:42.405 086 11489.62 72.05 56813.08 88888.00 2018-03-27 03:22:42.905 086 11489.54 72.15 56813.04 88888.00 2018-03-27 03:22:43.905 086 11489.48 72.29 56812.98 88888.00 2018-03-27 03:22:44.405 086 11489.42 72.30 56812.96 88888.00 2018-03-27 03:22:44.905 086 11489.35 72.36 56812.95 88888.00 2018-03-27 03:22:45.405 086 11489.29 72.38 56812.91 88888.00 2018-03-27 03:22:45.905 086 11489.28 72.42 56812.92 88888.00 2018-03-27 03:22:46.405 086 11489.23 72.45 56812.96 88888.00 2018-03-27 03:22:46.905 086 11489.16 72.50 56812.91 88888.00 2018-03-27 03:22:47.405 086 11489.16 72.49 56812.89 88888.00 2018-03-27 03:22:47.905 086 11489.07 72.54 56812.87 88888.00 2018-03-27 03:22:48.405 086 11489.07 72.58 56812.83 88888.00 2018-03-27 03:22:48.905 086 11489.03 72.60 56812.85 88888.00 2018-03-27 03:22:49.405 086 11488.94 72.60 56812.83 88888.00 2018-03-27 03:22:49.905 086 11488.85 72.64 56812.80 88888.00 2018-03-27 03:22:50.405 086 11488.87 72.64 56812.75 88888.00 2018-03-27 03:22:50.905 086 11488.81 72.66 56812.76 88888.00 2018-03-27 03:22:51.405 086 11488.74 72.67 56812.93 88888.00 2018-03-27 03:22:51.905 086 11488.72 72.72 56812.82 88888.00 2018-03-27 03:22:52.405 086 11488.65 72.72 56812.77 88888.00 2018-03-27 03:22:52.905 086 11488.53 72.72 56812.75 88888.00 2018-03-27 03:22:53.405 086 11488.51 72.74 56812.70 88888.00 2018-03-27 03:22:53.905 086 11488.45 72.80 56812.67 88888.00 2018-03-27 03:22:54.405 086 11488.31 72.83 56812.57 88888.00 2018-03-27 03:22:54.905 086 11488.26 72.81 56812.56 88888.00 2018-03-27 03:22:55.405 086 11488.18 72.79 56812.57 88888.00 2018-03-27 03:22:55.905 086 11488.05 72.83 56812.60 88888.00 2018-03-27 03:22:56.405 086 11487.97 72.81 56812.63 88888.00 2018-03-27 03:22:56.905 086 11487.99 72.84 56812.64 88888.00 2018-03-27 03:22:57.405 086 11487.91 72.83 56812.60 88888.00 2018-03-27 03:22:57.905 086 11487.77 72.80 56812.66 88888.00 2018-03-27 03:22:58.405 086 11487.68 72.85 56812.72 88888.00 2018-03-27 03:22:58.905 086 11487.60 72.88 56812.63 88888.00 2018-03-27 03:22:59.405 086 11487.47 72.92 56812.66 88888.00 2018-03-27 03:22:59.905 086 11487.41 72.94 56812.64 88888.00 2018-03-27 03:23:00.405 086 11487.36 72.91 56812.67 88888.00 2018-03-27 03:23:00.905 086 11487.20 72.92 56812.67 88888.00 2018-03-27 03:23:01.405 086 11487.11 72.95 56812.69 88888.00 2018-03-27 03:23:01.905 086 11487.05 72.95 56812.68 88888.00 2018-03-27 03:23:02.405 086 11486.90 72.97 56812.69 88888.00 2018-03-27 03:23:02.905 086 11486.70 72.99 56812.66 88888.00 2018-03-27 03:23:03.405 086 11486.62 72.93 56812.61 88888.00 2018-03-27 03:23:03.905 086 11486.48 72.92 56812.59 88888.00 2018-03-27 03:23:04.405 086 11486.37 72.92 56812.60 88888.00 2018-03-27 03:23:04.905 086 11486.31 72.94 56812.64 88888.00 2018-03-27 03:23:05.405 086 11486.22 72.92 56812.73 88888.00 2018-03-27 03:23:05.905 086 11486.04 72.92 56812.74 88888.00 2018-03-27 03:23:06.405 086 11485.90 72.94 56812.79 88888.00 2018-03-27 03:23:06.905 086 11485.81 72.94 56812.82 88888.00 2018-03-27 03:23:07.405 086 11485.62 72.98 56812.87 88888.00 2018-03-27 03:23:07.905 086 11485.51 73.01 56812.94 88888.00 2018-03-27 03:23:08.405 086 11485.46 73.02 56812.99 88888.00 2018-03-27 03:23:08.905 086 11485.32 73.06 56813.02 88888.00 2018-03-27 03:23:09.405 086 11485.17 73.06 56813.15 88888.00 2018-03-27 03:23:09.905 086 11485.05 73.09 56813.31 88888.00 2018-03-27 03:23:10.405 086 11484.91 73.11 56813.39 88888.00 2018-03-27 03:23:10.905 086 11484.72 73.18 56813.46 88888.00 2018-03-27 03:23:11.405 086 11484.66 73.18 56813.51 88888.00 2018-03-27 03:23:11.905 086 11484.57 73.07 56813.52 88888.00 2018-03-27 03:23:12.405 086 11484.36 73.01 56813.56 88888.00 2018-03-27 03:23:12.905 086 11484.26 73.04 56813.60 88888.00 2018-03-27 03:23:13.405 086 11484.13 73.01 56813.57 88888.00 2018-03-27 03:23:13.905 086 11483.94 73.00 56813.57 88888.00 2018-03-27 03:23:14.405 086 11483.84 72.97 56813.60 88888.00 2018-03-27 03:23:14.905 086 11483.75 72.95 56813.58 88888.00 2018-03-27 03:23:15.405 086 11483.55 72.94 56813.52 88888.00 2018-03-27 03:23:15.905 086 11483.47 73.00 56813.57 88888.00 2018-03-27 03:23:16.405 086 11483.37 73.01 56813.66 88888.00 2018-03-27 03:23:16.905 086 11483.17 72.99 56813.83 88888.00 2018-03-27 03:23:17.405 086 11483.02 73.00 56813.98 88888.00 2018-03-27 03:23:17.905 086 11482.90 73.00 56814.07 88888.00 2018-03-27 03:23:18.405 086 11482.77 72.95 56814.14 88888.00 2018-03-27 03:23:18.906 086 11482.59 72.93 56814.24 88888.00 2018-03-27 03:23:19.406 086 11482.42 72.93 56814.29 88888.00 2018-03-27 03:23:19.906 086 11482.30 72.94 56814.28 88888.00 2018-03-27 03:23:20.406 086 11482.14 72.99 56814.40 88888.00 2018-03-27 03:23:20.906 086 11482.01 73.02 56814.54 88888.00 2018-03-27 03:23:21.406 086 11481.88 73.02 56814.69 88888.00 2018-03-27 03:23:21.906 086 11481.67 73.01 56814.78 88888.00 2018-03-27 03:23:22.406 086 11481.50 73.08 56814.86 88888.00 2018-03-27 03:23:22.906 086 11481.42 73.11 56814.97 88888.00 2018-03-27 03:23:23.406 086 11481.23 73.08 56815.08 88888.00 2018-03-27 03:23:23.906 086 11481.07 73.08 56815.19 88888.00 2018-03-27 03:23:24.406 086 11481.03 73.09 56815.25 88888.00 2018-03-27 03:23:25.406 086 11480.82 73.06 56815.38 88888.00 2018-03-27 03:23:25.906 086 11480.76 73.09 56815.43 88888.00 2018-03-27 03:23:26.406 086 11480.61 73.14 56815.45 88888.00 2018-03-27 03:23:26.906 086 11480.40 73.18 56815.56 88888.00 2018-03-27 03:23:27.406 086 11480.27 73.25 56815.68 88888.00 2018-03-27 03:23:27.906 086 11480.20 73.24 56815.72 88888.00 2018-03-27 03:23:28.406 086 11480.04 73.19 56815.78 88888.00 2018-03-27 03:23:28.906 086 11480.02 73.15 56815.88 88888.00 2018-03-27 03:23:29.406 086 11479.88 73.12 56815.97 88888.00 2018-03-27 03:23:29.906 086 11479.68 73.08 56816.00 88888.00 2018-03-27 03:23:30.406 086 11479.52 73.07 56816.07 88888.00 2018-03-27 03:23:30.906 086 11479.47 73.11 56816.15 88888.00 2018-03-27 03:23:31.406 086 11479.29 73.07 56816.20 88888.00 2018-03-27 03:23:31.906 086 11479.08 73.02 56816.21 88888.00 2018-03-27 03:23:32.406 086 11478.94 73.04 56816.25 88888.00 2018-03-27 03:23:32.906 086 11478.84 72.99 56816.22 88888.00 2018-03-27 03:23:33.406 086 11478.68 72.93 56816.13 88888.00 2018-03-27 03:23:33.906 086 11478.58 72.88 56816.09 88888.00 2018-03-27 03:23:34.406 086 11478.44 72.86 56816.20 88888.00 2018-03-27 03:23:34.906 086 11478.31 72.79 56816.25 88888.00 2018-03-27 03:23:35.406 086 11478.13 72.78 56816.23 88888.00 2018-03-27 03:23:35.906 086 11478.05 72.80 56816.30 88888.00 2018-03-27 03:23:36.406 086 11477.94 72.73 56816.28 88888.00 2018-03-27 03:23:36.906 086 11477.74 72.74 56816.28 88888.00 2018-03-27 03:23:37.406 086 11477.62 72.71 56816.30 88888.00 2018-03-27 03:23:37.906 086 11477.48 72.68 56816.40 88888.00 2018-03-27 03:23:38.406 086 11477.29 72.65 56816.41 88888.00 2018-03-27 03:23:38.906 086 11477.15 72.65 56816.41 88888.00 2018-03-27 03:23:39.406 086 11477.11 72.63 56816.44 88888.00 2018-03-27 03:23:39.906 086 11477.00 72.58 56816.49 88888.00 2018-03-27 03:23:40.406 086 11476.87 72.56 56816.54 88888.00 2018-03-27 03:23:40.906 086 11476.79 72.52 56816.59 88888.00 2018-03-27 03:23:41.406 086 11476.63 72.49 56816.65 88888.00 2018-03-27 03:23:41.906 086 11476.48 72.44 56816.66 88888.00 2018-03-27 03:23:42.406 086 11476.44 72.43 56816.73 88888.00 2018-03-27 03:23:42.906 086 11476.35 72.37 56816.74 88888.00 2018-03-27 03:23:43.406 086 11476.22 72.38 56816.76 88888.00 2018-03-27 03:23:43.906 086 11476.14 72.37 56816.77 88888.00 2018-03-27 03:23:44.406 086 11475.99 72.27 56816.80 88888.00 2018-03-27 03:23:44.906 086 11475.88 72.19 56816.79 88888.00 2018-03-27 03:23:45.406 086 11475.80 72.18 56816.79 88888.00 2018-03-27 03:23:45.906 086 11475.72 72.12 56816.80 88888.00 2018-03-27 03:23:46.406 086 11475.52 72.05 56816.83 88888.00 2018-03-27 03:23:46.906 086 11475.35 72.04 56816.91 88888.00 2018-03-27 03:23:47.406 086 11475.25 72.08 56816.89 88888.00 2018-03-27 03:23:47.906 086 11475.12 72.04 56816.91 88888.00 2018-03-27 03:23:48.406 086 11474.98 71.96 56816.93 88888.00 2018-03-27 03:23:48.906 086 11474.89 71.95 56817.03 88888.00 2018-03-27 03:23:49.406 086 11474.81 71.92 56817.10 88888.00 2018-03-27 03:23:49.906 086 11474.56 71.88 56817.11 88888.00 2018-03-27 03:23:50.406 086 11474.49 71.86 56817.12 88888.00 2018-03-27 03:23:50.906 086 11474.40 71.83 56817.15 88888.00 2018-03-27 03:23:51.406 086 11474.28 71.83 56817.19 88888.00 2018-03-27 03:23:51.906 086 11474.16 71.83 56817.26 88888.00 2018-03-27 03:23:52.406 086 11474.09 71.78 56817.25 88888.00 2018-03-27 03:23:52.906 086 11474.00 71.77 56817.25 88888.00 2018-03-27 03:23:53.406 086 11473.87 71.82 56817.34 88888.00 2018-03-27 03:23:53.906 086 11473.80 71.78 56817.39 88888.00 2018-03-27 03:23:54.406 086 11473.71 71.77 56817.50 88888.00 2018-03-27 03:23:54.906 086 11473.57 71.74 56817.50 88888.00 2018-03-27 03:23:55.406 086 11473.44 71.74 56817.57 88888.00 2018-03-27 03:23:55.906 086 11473.31 71.71 56817.58 88888.00 2018-03-27 03:23:56.906 086 11473.03 71.71 56817.67 88888.00 2018-03-27 03:23:57.406 086 11472.93 71.70 56817.77 88888.00 2018-03-27 03:23:57.906 086 11472.80 71.71 56817.87 88888.00 2018-03-27 03:23:58.406 086 11472.63 71.68 56817.88 88888.00 2018-03-27 03:23:58.906 086 11472.53 71.68 56817.90 88888.00 2018-03-27 03:23:59.406 086 11472.34 71.69 56817.92 88888.00 2018-03-27 03:23:59.906 086 11472.13 71.64 56817.90 88888.00 2018-03-27 03:24:00.406 086 11472.01 71.59 56817.94 88888.00 2018-03-27 03:24:00.906 086 11471.92 71.55 56817.98 88888.00 2018-03-27 03:24:01.406 086 11471.70 71.51 56817.98 88888.00 2018-03-27 03:24:01.906 086 11471.62 71.50 56817.99 88888.00 2018-03-27 03:24:02.406 086 11471.49 71.51 56818.00 88888.00 2018-03-27 03:24:02.906 086 11471.32 71.51 56818.06 88888.00 2018-03-27 03:24:03.406 086 11471.20 71.47 56818.14 88888.00 2018-03-27 03:24:03.906 086 11471.02 71.48 56818.16 88888.00 2018-03-27 03:24:04.406 086 11470.82 71.43 56818.22 88888.00 2018-03-27 03:24:04.906 086 11470.71 71.38 56818.16 88888.00 2018-03-27 03:24:05.406 086 11470.60 71.38 56818.21 88888.00 2018-03-27 03:24:05.906 086 11470.44 71.42 56818.32 88888.00 2018-03-27 03:24:06.406 086 11470.25 71.48 56818.43 88888.00 2018-03-27 03:24:06.906 086 11470.17 71.50 56818.47 88888.00 2018-03-27 03:24:07.406 086 11470.13 71.47 56818.47 88888.00 2018-03-27 03:24:07.906 086 11470.02 71.45 56818.47 88888.00 2018-03-27 03:24:08.406 086 11469.85 71.45 56818.56 88888.00 2018-03-27 03:24:08.906 086 11469.76 71.44 56818.61 88888.00 2018-03-27 03:24:09.406 086 11469.64 71.47 56818.71 88888.00 2018-03-27 03:24:09.906 086 11469.56 71.49 56818.72 88888.00 2018-03-27 03:24:10.406 086 11469.48 71.47 56818.72 88888.00 2018-03-27 03:24:10.906 086 11469.37 71.45 56818.76 88888.00 2018-03-27 03:24:11.406 086 11469.21 71.48 56818.84 88888.00 2018-03-27 03:24:11.906 086 11469.09 71.47 56818.86 88888.00 2018-03-27 03:24:12.406 086 11469.00 71.43 56818.88 88888.00 2018-03-27 03:24:12.906 086 11468.83 71.43 56818.93 88888.00 2018-03-27 03:24:13.406 086 11468.81 71.42 56818.98 88888.00 2018-03-27 03:24:13.906 086 11468.70 71.42 56819.01 88888.00 2018-03-27 03:24:14.406 086 11468.61 71.42 56819.01 88888.00 2018-03-27 03:24:14.906 086 11468.59 71.48 56819.09 88888.00 2018-03-27 03:24:15.406 086 11468.56 71.52 56819.23 88888.00 2018-03-27 03:24:15.906 086 11468.44 71.49 56819.23 88888.00 2018-03-27 03:24:16.406 086 11468.35 71.44 56819.20 88888.00 2018-03-27 03:24:16.906 086 11468.31 71.45 56819.27 88888.00 2018-03-27 03:24:17.406 086 11468.24 71.44 56819.40 88888.00 2018-03-27 03:24:17.906 086 11468.17 71.44 56819.44 88888.00 2018-03-27 03:24:18.406 086 11468.14 71.47 56819.42 88888.00 2018-03-27 03:24:18.906 086 11468.02 71.47 56819.44 88888.00 2018-03-27 03:24:19.406 086 11467.88 71.50 56819.50 88888.00 2018-03-27 03:24:19.906 086 11467.80 71.55 56819.55 88888.00 2018-03-27 03:24:20.406 086 11467.83 71.59 56819.56 88888.00 2018-03-27 03:24:20.906 086 11467.69 71.57 56819.61 88888.00 2018-03-27 03:24:21.406 086 11467.58 71.61 56819.61 88888.00 2018-03-27 03:24:21.906 086 11467.59 71.61 56819.62 88888.00 2018-03-27 03:24:22.406 086 11467.52 71.59 56819.66 88888.00 2018-03-27 03:24:22.906 086 11467.40 71.59 56819.69 88888.00 2018-03-27 03:24:23.406 086 11467.33 71.62 56819.73 88888.00 2018-03-27 03:24:23.906 086 11467.27 71.63 56819.75 88888.00 2018-03-27 03:24:24.406 086 11467.20 71.65 56819.76 88888.00 2018-03-27 03:24:24.906 086 11467.26 71.69 56819.81 88888.00 2018-03-27 03:24:25.406 086 11467.19 71.68 56819.76 88888.00 2018-03-27 03:24:25.906 086 11467.08 71.66 56819.78 88888.00 2018-03-27 03:24:26.406 086 11467.08 71.71 56819.78 88888.00 2018-03-27 03:24:26.906 086 11467.06 71.69 56819.74 88888.00 2018-03-27 03:24:27.406 086 11467.04 71.71 56819.70 88888.00 2018-03-27 03:24:27.906 086 11467.03 71.70 56819.70 88888.00 2018-03-27 03:24:28.406 086 11467.03 71.71 56819.63 88888.00 2018-03-27 03:24:28.906 086 11466.94 71.77 56819.67 88888.00 2018-03-27 03:24:29.406 086 11466.89 71.85 56819.72 88888.00 2018-03-27 03:24:29.906 086 11466.92 71.88 56819.63 88888.00 2018-03-27 03:24:30.406 086 11466.94 71.86 56819.62 88888.00 2018-03-27 03:24:30.906 086 11466.82 71.89 56819.61 88888.00 2018-03-27 03:24:31.406 086 11466.78 71.95 56819.61 88888.00 2018-03-27 03:24:31.906 086 11466.83 71.96 56819.55 88888.00 2018-03-27 03:24:32.406 086 11466.85 71.98 56819.50 88888.00 2018-03-27 03:24:32.906 086 11466.85 71.98 56819.46 88888.00 2018-03-27 03:24:33.406 086 11466.83 71.99 56819.46 88888.00 2018-03-27 03:24:33.906 086 11466.78 71.96 56819.44 88888.00 2018-03-27 03:24:34.406 086 11466.77 71.98 56819.37 88888.00 2018-03-27 03:24:34.906 086 11466.80 71.98 56819.34 88888.00 2018-03-27 03:24:35.406 086 11466.80 71.97 56819.30 88888.00 2018-03-27 03:24:35.906 086 11466.79 71.95 56819.31 88888.00 2018-03-27 03:24:36.406 086 11466.85 71.98 56819.31 88888.00 2018-03-27 03:24:36.906 086 11466.78 72.00 56819.22 88888.00 2018-03-27 03:24:37.406 086 11466.72 72.00 56819.20 88888.00 2018-03-27 03:24:37.906 086 11466.75 72.04 56819.20 88888.00 2018-03-27 03:24:38.406 086 11466.79 72.05 56819.14 88888.00 2018-03-27 03:24:38.906 086 11466.77 72.03 56819.09 88888.00 2018-03-27 03:24:39.406 086 11466.80 72.04 56819.12 88888.00 2018-03-27 03:24:39.906 086 11466.77 72.04 56819.10 88888.00 2018-03-27 03:24:40.406 086 11466.75 71.98 56819.05 88888.00 2018-03-27 03:24:40.906 086 11466.78 71.98 56819.05 88888.00 2018-03-27 03:24:41.406 086 11466.83 71.97 56819.03 88888.00 2018-03-27 03:24:41.906 086 11466.79 71.99 56819.03 88888.00 2018-03-27 03:24:42.406 086 11466.75 72.00 56819.04 88888.00 2018-03-27 03:24:42.906 086 11466.75 72.08 56818.98 88888.00 2018-03-27 03:24:43.406 086 11466.78 72.03 56818.97 88888.00 2018-03-27 03:24:43.906 086 11466.71 72.00 56818.93 88888.00 2018-03-27 03:24:44.406 086 11466.75 71.98 56818.90 88888.00 2018-03-27 03:24:44.906 086 11466.80 71.95 56818.79 88888.00 2018-03-27 03:24:45.406 086 11466.80 71.93 56818.76 88888.00 2018-03-27 03:24:45.906 086 11466.79 71.95 56818.77 88888.00 2018-03-27 03:24:46.406 086 11466.86 71.88 56818.70 88888.00 2018-03-27 03:24:46.906 086 11466.82 71.88 56818.63 88888.00 2018-03-27 03:24:47.406 086 11466.75 71.86 56818.61 88888.00 2018-03-27 03:24:47.906 086 11466.75 71.83 56818.58 88888.00 2018-03-27 03:24:48.406 086 11466.71 71.82 56818.59 88888.00 2018-03-27 03:24:48.906 086 11466.64 71.78 56818.58 88888.00 2018-03-27 03:24:49.406 086 11466.63 71.74 56818.53 88888.00 2018-03-27 03:24:49.906 086 11466.69 71.74 56818.51 88888.00 2018-03-27 03:24:50.406 086 11466.66 71.71 56818.46 88888.00 2018-03-27 03:24:50.906 086 11466.59 71.77 56818.48 88888.00 2018-03-27 03:24:51.406 086 11466.66 71.76 56818.46 88888.00 2018-03-27 03:24:51.906 086 11466.58 71.70 56818.45 88888.00 2018-03-27 03:24:52.406 086 11466.52 71.70 56818.40 88888.00 2018-03-27 03:24:52.906 086 11466.52 71.75 56818.35 88888.00 2018-03-27 03:24:53.406 086 11466.52 71.71 56818.30 88888.00 2018-03-27 03:24:53.906 086 11466.44 71.62 56818.18 88888.00 2018-03-27 03:24:54.406 086 11466.40 71.61 56818.11 88888.00 2018-03-27 03:24:54.906 086 11466.35 71.63 56818.07 88888.00 2018-03-27 03:24:55.406 086 11466.27 71.58 56817.98 88888.00 2018-03-27 03:24:55.906 086 11466.28 71.57 56817.98 88888.00 2018-03-27 03:24:56.406 086 11466.30 71.55 56817.90 88888.00 2018-03-27 03:24:56.906 086 11466.22 71.47 56817.82 88888.00 2018-03-27 03:24:57.406 086 11466.13 71.47 56817.89 88888.00 2018-03-27 03:24:57.906 086 11466.10 71.44 56817.92 88888.00 2018-03-27 03:24:58.406 086 11466.06 71.42 56817.89 88888.00 2018-03-27 03:24:58.906 086 11465.98 71.45 56817.87 88888.00 2018-03-27 03:24:59.406 086 11465.95 71.47 56817.92 88888.00 2018-03-27 03:24:59.906 086 11465.94 71.41 56817.92 88888.00 2018-03-27 03:25:00.406 086 11465.83 71.38 56817.86 88888.00 2018-03-27 03:25:00.906 086 11465.75 71.40 56817.81 88888.00 2018-03-27 03:25:01.406 086 11465.73 71.34 56817.74 88888.00 2018-03-27 03:25:01.906 086 11465.64 71.31 56817.70 88888.00 2018-03-27 03:25:02.406 086 11465.62 71.32 56817.68 88888.00 2018-03-27 03:25:02.906 086 11465.55 71.32 56817.63 88888.00 2018-03-27 03:25:03.406 086 11465.55 71.28 56817.66 88888.00 2018-03-27 03:25:03.906 086 11465.45 71.27 56817.70 88888.00 2018-03-27 03:25:04.406 086 11465.44 71.25 56817.76 88888.00 2018-03-27 03:25:04.906 086 11465.40 71.25 56817.80 88888.00 2018-03-27 03:25:05.406 086 11465.30 71.28 56817.76 88888.00 2018-03-27 03:25:05.906 086 11465.29 71.22 56817.81 88888.00 2018-03-27 03:25:06.406 086 11465.23 71.23 56817.77 88888.00 2018-03-27 03:25:06.906 086 11465.13 71.22 56817.82 88888.00 2018-03-27 03:25:07.406 086 11465.11 71.21 56817.81 88888.00 2018-03-27 03:25:07.906 086 11465.09 71.21 56817.79 88888.00 2018-03-27 03:25:08.406 086 11465.02 71.21 56817.71 88888.00 2018-03-27 03:25:08.906 086 11464.92 71.18 56817.69 88888.00 2018-03-27 03:25:09.406 086 11464.89 71.16 56817.70 88888.00 2018-03-27 03:25:09.906 086 11464.75 71.17 56817.71 88888.00 2018-03-27 03:25:10.406 086 11464.68 71.13 56817.73 88888.00 2018-03-27 03:25:10.906 086 11464.64 71.13 56817.75 88888.00 2018-03-27 03:25:11.406 086 11464.60 71.11 56817.74 88888.00 2018-03-27 03:25:11.907 086 11464.51 71.09 56817.63 88888.00 2018-03-27 03:25:12.407 086 11464.48 71.08 56817.64 88888.00 2018-03-27 03:25:12.907 086 11464.43 71.07 56817.64 88888.00 2018-03-27 03:25:13.407 086 11464.34 71.02 56817.66 88888.00 2018-03-27 03:25:13.907 086 11464.26 70.98 56817.66 88888.00 2018-03-27 03:25:14.407 086 11464.20 70.95 56817.64 88888.00 2018-03-27 03:25:14.907 086 11464.11 70.95 56817.66 88888.00 2018-03-27 03:25:15.407 086 11464.08 70.95 56817.69 88888.00 2018-03-27 03:25:15.907 086 11464.06 70.94 56817.68 88888.00 2018-03-27 03:25:16.407 086 11463.97 70.88 56817.66 88888.00 2018-03-27 03:25:16.907 086 11463.87 70.87 56817.63 88888.00 2018-03-27 03:25:17.407 086 11463.88 70.93 56817.73 88888.00 2018-03-27 03:25:17.907 086 11463.88 70.94 56817.68 88888.00 2018-03-27 03:25:18.407 086 11463.80 70.95 56817.66 88888.00 2018-03-27 03:25:18.907 086 11463.76 70.97 56817.70 88888.00 2018-03-27 03:25:19.407 086 11463.83 70.98 56817.75 88888.00 2018-03-27 03:25:19.907 086 11463.74 71.02 56817.82 88888.00 2018-03-27 03:25:20.407 086 11463.72 71.10 56817.77 88888.00 2018-03-27 03:25:20.907 086 11463.78 71.13 56817.73 88888.00 2018-03-27 03:25:21.407 086 11463.78 71.06 56817.77 88888.00 2018-03-27 03:25:21.907 086 11463.69 71.02 56817.82 88888.00 2018-03-27 03:25:22.407 086 11463.67 71.01 56817.84 88888.00 2018-03-27 03:25:22.907 086 11463.66 70.98 56817.86 88888.00 2018-03-27 03:25:23.407 086 11463.64 71.03 56817.87 88888.00 2018-03-27 03:25:23.907 086 11463.63 71.16 56817.80 88888.00 2018-03-27 03:25:24.407 086 11463.59 71.23 56817.77 88888.00 2018-03-27 03:25:24.907 086 11463.55 71.23 56817.82 88888.00 2018-03-27 03:25:25.407 086 11463.52 71.23 56817.90 88888.00 2018-03-27 03:25:25.907 086 11463.50 71.27 56817.95 88888.00 2018-03-27 03:25:26.407 086 11463.44 71.27 56817.92 88888.00 2018-03-27 03:25:26.907 086 11463.35 71.30 56817.92 88888.00 2018-03-27 03:25:27.407 086 11463.35 71.24 56817.88 88888.00 2018-03-27 03:25:27.907 086 11463.36 71.18 56817.84 88888.00 2018-03-27 03:25:28.407 086 11463.29 71.21 56817.82 88888.00 2018-03-27 03:25:28.907 086 11463.23 71.17 56817.80 88888.00 2018-03-27 03:25:29.407 086 11463.22 71.16 56817.82 88888.00 2018-03-27 03:25:29.907 086 11463.21 71.18 56817.88 88888.00 2018-03-27 03:25:30.407 086 11463.18 71.18 56817.81 88888.00 2018-03-27 03:25:30.907 086 11463.17 71.15 56817.79 88888.00 2018-03-27 03:25:31.407 086 11463.09 71.13 56817.86 88888.00 2018-03-27 03:25:31.907 086 11463.05 71.16 56817.94 88888.00 2018-03-27 03:25:32.407 086 11463.05 71.20 56817.98 88888.00 2018-03-27 03:25:32.907 086 11463.07 71.11 56817.98 88888.00 2018-03-27 03:25:33.407 086 11463.00 71.09 56818.00 88888.00 2018-03-27 03:25:33.907 086 11463.08 71.14 56818.00 88888.00 2018-03-27 03:25:34.407 086 11463.05 71.13 56817.95 88888.00 2018-03-27 03:25:34.907 086 11463.04 71.11 56817.98 88888.00 2018-03-27 03:25:35.407 086 11463.05 71.14 56817.99 88888.00 2018-03-27 03:25:35.907 086 11463.12 71.16 56818.02 88888.00 2018-03-27 03:25:36.407 086 11463.03 71.22 56818.01 88888.00 2018-03-27 03:25:36.907 086 11463.03 71.16 56818.05 88888.00 2018-03-27 03:25:37.407 086 11463.08 71.11 56818.09 88888.00 2018-03-27 03:25:37.907 086 11463.08 71.17 56818.13 88888.00 2018-03-27 03:25:38.407 086 11463.03 71.22 56818.15 88888.00 2018-03-27 03:25:38.907 086 11463.09 71.28 56818.14 88888.00 2018-03-27 03:25:39.407 086 11463.05 71.25 56818.15 88888.00 2018-03-27 03:25:39.907 086 11462.97 71.20 56818.21 88888.00 2018-03-27 03:25:40.407 086 11462.90 71.16 56818.20 88888.00 2018-03-27 03:25:40.907 086 11462.89 71.14 56818.19 88888.00 2018-03-27 03:25:41.407 086 11462.86 71.14 56818.16 88888.00 2018-03-27 03:25:41.907 086 11462.77 71.14 56818.22 88888.00 2018-03-27 03:25:42.407 086 11462.75 71.01 56818.25 88888.00 2018-03-27 03:25:42.907 086 11462.67 70.94 56818.21 88888.00 2018-03-27 03:25:43.407 086 11462.61 70.88 56818.20 88888.00 2018-03-27 03:25:43.907 086 11462.58 70.89 56818.15 88888.00 2018-03-27 03:25:44.407 086 11462.41 70.82 56818.16 88888.00 2018-03-27 03:25:44.907 086 11462.30 70.77 56818.22 88888.00 2018-03-27 03:25:45.407 086 11462.25 70.75 56818.24 88888.00 2018-03-27 03:25:45.907 086 11462.19 70.70 56818.28 88888.00 2018-03-27 03:25:46.407 086 11462.07 70.57 56818.30 88888.00 2018-03-27 03:25:46.907 086 11462.02 70.50 56818.26 88888.00 2018-03-27 03:25:47.407 086 11461.92 70.42 56818.32 88888.00 2018-03-27 03:25:47.907 086 11461.78 70.39 56818.44 88888.00 2018-03-27 03:25:48.407 086 11461.73 70.35 56818.47 88888.00 2018-03-27 03:25:48.907 086 11461.71 70.32 56818.45 88888.00 2018-03-27 03:25:49.407 086 11461.54 70.27 56818.47 88888.00 2018-03-27 03:25:49.907 086 11461.47 70.21 56818.45 88888.00 2018-03-27 03:25:50.407 086 11461.42 70.19 56818.43 88888.00 2018-03-27 03:25:51.407 086 11461.26 70.12 56818.43 88888.00 2018-03-27 03:25:51.907 086 11461.15 70.14 56818.47 88888.00 2018-03-27 03:25:52.407 086 11461.08 70.13 56818.53 88888.00 2018-03-27 03:25:52.907 086 11460.99 70.12 56818.59 88888.00 2018-03-27 03:25:53.407 086 11460.89 70.06 56818.66 88888.00 2018-03-27 03:25:53.907 086 11460.84 69.98 56818.75 88888.00 2018-03-27 03:25:54.407 086 11460.63 69.91 56818.76 88888.00 2018-03-27 03:25:54.907 086 11460.50 69.88 56818.82 88888.00 2018-03-27 03:25:55.407 086 11460.44 69.85 56818.97 88888.00 2018-03-27 03:25:55.907 086 11460.32 69.80 56819.06 88888.00 2018-03-27 03:25:56.407 086 11460.18 69.77 56819.02 88888.00 2018-03-27 03:25:56.907 086 11460.11 69.73 56819.04 88888.00 2018-03-27 03:25:57.407 086 11459.94 69.62 56819.08 88888.00 2018-03-27 03:25:57.907 086 11459.81 69.57 56819.11 88888.00 2018-03-27 03:25:58.407 086 11459.73 69.55 56819.20 88888.00 2018-03-27 03:25:58.907 086 11459.60 69.54 56819.22 88888.00 2018-03-27 03:25:59.407 086 11459.49 69.45 56819.18 88888.00 2018-03-27 03:25:59.907 086 11459.40 69.43 56819.25 88888.00 2018-03-27 03:26:00.407 086 11459.25 69.40 56819.30 88888.00 2018-03-27 03:26:00.907 086 11459.06 69.36 56819.35 88888.00 2018-03-27 03:26:01.407 086 11458.98 69.32 56819.42 88888.00 2018-03-27 03:26:01.907 086 11458.90 69.24 56819.50 88888.00 2018-03-27 03:26:02.407 086 11458.67 69.21 56819.59 88888.00 2018-03-27 03:26:02.907 086 11458.56 69.13 56819.70 88888.00 2018-03-27 03:26:03.407 086 11458.50 69.12 56819.66 88888.00 2018-03-27 03:26:03.907 086 11458.38 69.06 56819.66 88888.00 2018-03-27 03:26:04.407 086 11458.22 68.97 56819.73 88888.00 2018-03-27 03:26:04.907 086 11458.08 68.90 56819.81 88888.00 2018-03-27 03:26:05.407 086 11458.02 68.82 56819.85 88888.00 2018-03-27 03:26:05.907 086 11457.87 68.78 56819.91 88888.00 2018-03-27 03:26:06.407 086 11457.85 68.70 56819.93 88888.00 2018-03-27 03:26:06.907 086 11457.73 68.62 56819.95 88888.00 2018-03-27 03:26:07.407 086 11457.56 68.60 56820.00 88888.00 2018-03-27 03:26:07.907 086 11457.48 68.57 56819.99 88888.00 2018-03-27 03:26:08.407 086 11457.49 68.50 56820.01 88888.00 2018-03-27 03:26:08.907 086 11457.41 68.46 56820.08 88888.00 2018-03-27 03:26:09.407 086 11457.32 68.39 56820.11 88888.00 2018-03-27 03:26:09.907 086 11457.31 68.32 56820.12 88888.00 2018-03-27 03:26:10.407 086 11457.21 68.29 56820.19 88888.00 2018-03-27 03:26:10.907 086 11457.07 68.22 56820.25 88888.00 2018-03-27 03:26:11.407 086 11457.04 68.16 56820.29 88888.00 2018-03-27 03:26:11.907 086 11456.99 68.10 56820.32 88888.00 2018-03-27 03:26:12.407 086 11456.91 68.04 56820.37 88888.00 2018-03-27 03:26:12.907 086 11456.90 68.02 56820.46 88888.00 2018-03-27 03:26:13.407 086 11456.90 67.97 56820.53 88888.00 2018-03-27 03:26:13.907 086 11456.83 67.95 56820.59 88888.00 2018-03-27 03:26:14.407 086 11456.77 67.96 56820.69 88888.00 2018-03-27 03:26:14.907 086 11456.81 67.90 56820.81 88888.00 2018-03-27 03:26:15.407 086 11456.82 67.87 56820.94 88888.00 2018-03-27 03:26:15.907 086 11456.74 67.87 56821.04 88888.00 2018-03-27 03:26:16.407 086 11456.72 67.91 56821.13 88888.00 2018-03-27 03:26:16.907 086 11456.71 67.85 56821.20 88888.00 2018-03-27 03:26:17.407 086 11456.68 67.84 56821.28 88888.00 2018-03-27 03:26:17.907 086 11456.65 67.83 56821.36 88888.00 2018-03-27 03:26:18.407 086 11456.69 67.77 56821.45 88888.00 2018-03-27 03:26:18.907 086 11456.65 67.81 56821.58 88888.00 2018-03-27 03:26:19.407 086 11456.69 67.76 56821.60 88888.00 2018-03-27 03:26:19.907 086 11456.75 67.77 56821.67 88888.00 2018-03-27 03:26:20.407 086 11456.72 67.74 56821.80 88888.00 2018-03-27 03:26:20.907 086 11456.64 67.69 56821.94 88888.00 2018-03-27 03:26:21.407 086 11456.71 67.66 56822.09 88888.00 2018-03-27 03:26:21.907 086 11456.72 67.61 56822.11 88888.00 2018-03-27 03:26:22.907 086 11456.79 67.57 56822.26 88888.00 2018-03-27 03:26:23.407 086 11456.85 67.54 56822.36 88888.00 2018-03-27 03:26:23.907 086 11456.88 67.56 56822.46 88888.00 2018-03-27 03:26:24.407 086 11456.93 67.60 56822.44 88888.00 2018-03-27 03:26:24.907 086 11456.98 67.56 56822.43 88888.00 2018-03-27 03:26:25.407 086 11456.99 67.51 56822.52 88888.00 2018-03-27 03:26:25.907 086 11457.05 67.56 56822.65 88888.00 2018-03-27 03:26:26.407 086 11457.18 67.61 56822.87 88888.00 2018-03-27 03:26:26.907 086 11457.17 67.60 56823.03 88888.00 2018-03-27 03:26:27.407 086 11457.25 67.60 56823.15 88888.00 2018-03-27 03:26:27.907 086 11457.34 67.53 56823.26 88888.00 2018-03-27 03:26:28.407 086 11457.37 67.50 56823.38 88888.00 2018-03-27 03:26:28.907 086 11457.34 67.56 56823.46 88888.00 2018-03-27 03:26:29.407 086 11457.38 67.62 56823.54 88888.00 2018-03-27 03:26:29.907 086 11457.41 67.62 56823.63 88888.00 2018-03-27 03:26:30.407 086 11457.38 67.62 56823.72 88888.00 2018-03-27 03:26:30.907 086 11457.39 67.58 56823.83 88888.00 2018-03-27 03:26:31.407 086 11457.48 67.56 56823.89 88888.00 2018-03-27 03:26:31.907 086 11457.46 67.49 56823.97 88888.00 2018-03-27 03:26:32.407 086 11457.45 67.39 56824.06 88888.00 2018-03-27 03:26:32.907 086 11457.54 67.39 56824.12 88888.00 2018-03-27 03:26:33.407 086 11457.55 67.39 56824.19 88888.00 2018-03-27 03:26:33.907 086 11457.49 67.37 56824.27 88888.00 2018-03-27 03:26:34.407 086 11457.54 67.35 56824.36 88888.00 2018-03-27 03:26:34.907 086 11457.59 67.30 56824.44 88888.00 2018-03-27 03:26:35.407 086 11457.59 67.27 56824.58 88888.00 2018-03-27 03:26:35.907 086 11457.66 67.25 56824.76 88888.00 2018-03-27 03:26:36.407 086 11457.68 67.26 56824.93 88888.00 2018-03-27 03:26:36.907 086 11457.73 67.25 56825.12 88888.00 2018-03-27 03:26:37.407 086 11457.83 67.25 56825.31 88888.00 2018-03-27 03:26:37.907 086 11457.86 67.26 56825.40 88888.00 2018-03-27 03:26:38.407 086 11457.87 67.25 56825.53 88888.00 2018-03-27 03:26:38.907 086 11457.95 67.21 56825.69 88888.00 2018-03-27 03:26:39.407 086 11458.07 67.27 56825.82 88888.00 2018-03-27 03:26:39.907 086 11458.11 67.27 56825.90 88888.00 2018-03-27 03:26:40.407 086 11458.18 67.28 56826.02 88888.00 2018-03-27 03:26:40.907 086 11458.31 67.33 56826.15 88888.00 2018-03-27 03:26:41.407 086 11458.42 67.34 56826.27 88888.00 2018-03-27 03:26:41.907 086 11458.48 67.30 56826.33 88888.00 2018-03-27 03:26:42.407 086 11458.63 67.32 56826.47 88888.00 2018-03-27 03:26:42.907 086 11458.86 67.40 56826.56 88888.00 2018-03-27 03:26:43.407 086 11458.91 67.42 56826.65 88888.00 2018-03-27 03:26:43.907 086 11459.04 67.47 56826.78 88888.00 2018-03-27 03:26:44.407 086 11459.20 67.46 56826.81 88888.00 2018-03-27 03:26:44.907 086 11459.32 67.49 56826.89 88888.00 2018-03-27 03:26:45.407 086 11459.55 67.57 56826.99 88888.00 2018-03-27 03:26:45.907 086 11459.70 67.63 56827.01 88888.00 2018-03-27 03:26:46.407 086 11459.80 67.62 56827.11 88888.00 2018-03-27 03:26:46.907 086 11459.89 67.67 56827.17 88888.00 2018-03-27 03:26:47.407 086 11460.11 67.74 56827.30 88888.00 2018-03-27 03:26:47.907 086 11460.27 67.76 56827.40 88888.00 2018-03-27 03:26:48.407 086 11460.32 67.80 56827.49 88888.00 2018-03-27 03:26:48.907 086 11460.45 67.83 56827.61 88888.00 2018-03-27 03:26:49.407 086 11460.60 67.85 56827.69 88888.00 2018-03-27 03:26:49.907 086 11460.72 67.89 56827.78 88888.00 2018-03-27 03:26:50.407 086 11460.85 67.92 56827.89 88888.00 2018-03-27 03:26:50.907 086 11461.02 67.94 56828.00 88888.00 2018-03-27 03:26:51.407 086 11461.09 67.95 56828.10 88888.00 2018-03-27 03:26:51.907 086 11461.17 67.98 56828.21 88888.00 2018-03-27 03:26:52.407 086 11461.33 68.05 56828.28 88888.00 2018-03-27 03:26:52.907 086 11461.45 68.07 56828.34 88888.00 2018-03-27 03:26:53.407 086 11461.56 68.05 56828.39 88888.00 2018-03-27 03:26:54.407 086 11461.93 68.12 56828.62 88888.00 2018-03-27 03:26:54.907 086 11462.02 68.11 56828.71 88888.00 2018-03-27 03:26:55.407 086 11462.17 68.16 56828.81 88888.00 2018-03-27 03:26:55.907 086 11462.30 68.19 56828.86 88888.00 2018-03-27 03:26:56.407 086 11462.39 68.19 56828.90 88888.00 2018-03-27 03:26:56.907 086 11462.45 68.21 56828.96 88888.00 2018-03-27 03:26:57.407 086 11462.61 68.24 56829.05 88888.00 2018-03-27 03:26:57.907 086 11462.75 68.28 56829.09 88888.00 2018-03-27 03:26:58.407 086 11462.87 68.31 56829.03 88888.00 2018-03-27 03:26:58.907 086 11463.00 68.32 56829.17 88888.00 2018-03-27 03:26:59.408 086 11463.10 68.32 56829.22 88888.00 2018-03-27 03:26:59.908 086 11463.17 68.32 56829.23 88888.00 2018-03-27 03:27:00.408 086 11463.30 68.36 56829.29 88888.00 2018-03-27 03:27:00.908 086 11463.49 68.36 56829.32 88888.00 2018-03-27 03:27:01.408 086 11463.65 68.37 56829.38 88888.00 2018-03-27 03:27:01.908 086 11463.76 68.34 56829.35 88888.00 2018-03-27 03:27:02.408 086 11463.91 68.42 56829.28 88888.00 2018-03-27 03:27:02.908 086 11464.04 68.49 56829.30 88888.00 2018-03-27 03:27:03.408 086 11464.14 68.50 56829.36 88888.00 2018-03-27 03:27:04.408 086 11464.49 68.49 56829.48 88888.00 2018-03-27 03:27:04.908 086 11464.57 68.46 56829.48 88888.00 2018-03-27 03:27:05.408 086 11464.73 68.53 56829.55 88888.00 2018-03-27 03:27:05.908 086 11464.85 68.62 56829.60 88888.00 2018-03-27 03:27:06.408 086 11464.87 68.63 56829.64 88888.00 2018-03-27 03:27:06.908 086 11464.96 68.68 56829.65 88888.00 2018-03-27 03:27:07.408 086 11465.10 68.70 56829.70 88888.00 2018-03-27 03:27:07.908 086 11465.19 68.70 56829.73 88888.00 2018-03-27 03:27:08.408 086 11465.31 68.77 56829.79 88888.00 2018-03-27 03:27:08.908 086 11465.51 68.79 56829.83 88888.00 2018-03-27 03:27:09.408 086 11465.57 68.79 56829.84 88888.00 2018-03-27 03:27:09.908 086 11465.68 68.79 56829.80 88888.00 2018-03-27 03:27:10.408 086 11465.82 68.92 56829.84 88888.00 2018-03-27 03:27:10.908 086 11465.99 68.94 56829.89 88888.00 2018-03-27 03:27:11.408 086 11466.07 68.91 56829.92 88888.00 2018-03-27 03:27:11.908 086 11466.15 68.96 56829.97 88888.00 2018-03-27 03:27:12.408 086 11466.33 69.04 56830.03 88888.00 2018-03-27 03:27:12.908 086 11466.38 69.06 56830.01 88888.00 2018-03-27 03:27:13.408 086 11466.55 69.12 56830.03 88888.00 2018-03-27 03:27:13.908 086 11466.71 69.16 56830.10 88888.00 2018-03-27 03:27:14.408 086 11466.82 69.16 56830.15 88888.00 2018-03-27 03:27:14.908 086 11466.91 69.19 56830.20 88888.00 2018-03-27 03:27:15.408 086 11467.08 69.31 56830.28 88888.00 2018-03-27 03:27:15.908 086 11467.27 69.40 56830.40 88888.00 2018-03-27 03:27:16.408 086 11467.33 69.45 56830.48 88888.00 2018-03-27 03:27:16.908 086 11467.55 69.52 56830.57 88888.00 2018-03-27 03:27:17.408 086 11467.69 69.61 56830.60 88888.00 2018-03-27 03:27:17.908 086 11467.87 69.74 56830.69 88888.00 2018-03-27 03:27:18.408 086 11468.00 69.85 56830.77 88888.00 2018-03-27 03:27:18.908 086 11468.22 69.94 56830.86 88888.00 2018-03-27 03:27:19.408 086 11468.38 69.99 56830.93 88888.00 2018-03-27 03:27:19.908 086 11468.51 70.07 56831.04 88888.00 2018-03-27 03:27:20.408 086 11468.77 70.15 56831.12 88888.00 2018-03-27 03:27:20.908 086 11468.95 70.22 56831.16 88888.00 2018-03-27 03:27:21.408 086 11469.05 70.35 56831.23 88888.00 2018-03-27 03:27:21.908 086 11469.21 70.47 56831.29 88888.00 2018-03-27 03:27:22.408 086 11469.40 70.53 56831.34 88888.00 2018-03-27 03:27:22.908 086 11469.55 70.64 56831.37 88888.00 2018-03-27 03:27:23.408 086 11469.67 70.68 56831.38 88888.00 2018-03-27 03:27:23.908 086 11469.85 70.69 56831.42 88888.00 2018-03-27 03:27:24.408 086 11469.89 70.79 56831.47 88888.00 2018-03-27 03:27:24.908 086 11469.95 70.89 56831.56 88888.00 2018-03-27 03:27:25.408 086 11470.18 70.96 56831.69 88888.00 2018-03-27 03:27:25.908 086 11470.32 70.98 56831.69 88888.00 2018-03-27 03:27:26.408 086 11470.39 71.02 56831.68 88888.00 2018-03-27 03:27:26.908 086 11470.50 71.02 56831.73 88888.00 2018-03-27 03:27:27.408 086 11470.57 71.04 56831.73 88888.00 2018-03-27 03:27:27.908 086 11470.55 71.14 56831.75 88888.00 2018-03-27 03:27:28.408 086 11470.64 71.25 56831.86 88888.00 2018-03-27 03:27:28.908 086 11470.72 71.30 56831.85 88888.00 2018-03-27 03:27:29.408 086 11470.68 71.35 56831.91 88888.00 2018-03-27 03:27:29.908 086 11470.75 71.35 56831.92 88888.00 2018-03-27 03:27:30.408 086 11470.80 71.40 56831.91 88888.00 2018-03-27 03:27:30.908 086 11470.78 71.42 56831.89 88888.00 2018-03-27 03:27:31.408 086 11470.83 71.42 56831.94 88888.00 2018-03-27 03:27:31.908 086 11470.93 71.40 56831.98 88888.00 2018-03-27 03:27:32.408 086 11470.94 71.42 56832.04 88888.00 2018-03-27 03:27:32.908 086 11470.93 71.47 56832.10 88888.00 2018-03-27 03:27:33.408 086 11471.01 71.51 56832.14 88888.00 2018-03-27 03:27:33.908 086 11471.07 71.52 56832.17 88888.00 2018-03-27 03:27:34.408 086 11471.10 71.55 56832.15 88888.00 2018-03-27 03:27:34.908 086 11471.16 71.62 56832.19 88888.00 2018-03-27 03:27:35.908 086 11471.23 71.68 56832.38 88888.00 2018-03-27 03:27:36.408 086 11471.25 71.76 56832.45 88888.00 2018-03-27 03:27:36.908 086 11471.34 71.86 56832.53 88888.00 2018-03-27 03:27:37.408 086 11471.28 71.93 56832.66 88888.00 2018-03-27 03:27:37.908 086 11471.31 71.98 56832.82 88888.00 2018-03-27 03:27:38.408 086 11471.36 72.04 56832.94 88888.00 2018-03-27 03:27:38.908 086 11471.37 72.13 56833.04 88888.00 2018-03-27 03:27:39.408 086 11471.35 72.27 56833.14 88888.00 2018-03-27 03:27:39.908 086 11471.36 72.33 56833.29 88888.00 2018-03-27 03:27:40.408 086 11471.41 72.44 56833.48 88888.00 2018-03-27 03:27:40.908 086 11471.36 72.59 56833.66 88888.00 2018-03-27 03:27:41.408 086 11471.43 72.75 56833.85 88888.00 2018-03-27 03:27:41.908 086 11471.47 72.86 56834.03 88888.00 2018-03-27 03:27:42.408 086 11471.43 72.94 56834.18 88888.00 2018-03-27 03:27:42.908 086 11471.43 73.13 56834.29 88888.00 2018-03-27 03:27:43.408 086 11471.57 73.31 56834.49 88888.00 2018-03-27 03:27:43.908 086 11471.62 73.39 56834.58 88888.00 2018-03-27 03:27:44.408 086 11471.61 73.49 56834.74 88888.00 2018-03-27 03:27:44.908 086 11471.61 73.65 56834.91 88888.00 2018-03-27 03:27:45.408 086 11471.63 73.77 56835.10 88888.00 2018-03-27 03:27:45.908 086 11471.62 73.83 56835.20 88888.00 2018-03-27 03:27:46.408 086 11471.65 73.95 56835.27 88888.00 2018-03-27 03:27:46.908 086 11471.73 74.07 56835.41 88888.00 2018-03-27 03:27:47.408 086 11471.68 74.19 56835.58 88888.00 2018-03-27 03:27:47.908 086 11471.59 74.28 56835.72 88888.00 2018-03-27 03:27:48.408 086 11471.57 74.41 56835.85 88888.00 2018-03-27 03:27:48.908 086 11471.50 74.51 56835.93 88888.00 2018-03-27 03:27:49.408 086 11471.45 74.61 56836.04 88888.00 2018-03-27 03:27:49.908 086 11471.36 74.69 56836.17 88888.00 2018-03-27 03:27:50.408 086 11471.31 74.70 56836.26 88888.00 2018-03-27 03:27:50.908 086 11471.15 74.75 56836.38 88888.00 2018-03-27 03:27:51.408 086 11471.07 74.78 56836.48 88888.00 2018-03-27 03:27:51.908 086 11470.97 74.79 56836.55 88888.00 2018-03-27 03:27:52.408 086 11470.79 74.79 56836.55 88888.00 2018-03-27 03:27:52.908 086 11470.65 74.77 56836.64 88888.00 2018-03-27 03:27:53.408 086 11470.64 74.78 56836.75 88888.00 2018-03-27 03:27:53.908 086 11470.50 74.81 56836.81 88888.00 2018-03-27 03:27:54.408 086 11470.38 74.77 56836.92 88888.00 2018-03-27 03:27:54.908 086 11470.34 74.75 56836.94 88888.00 2018-03-27 03:27:55.408 086 11470.18 74.76 56837.00 88888.00 2018-03-27 03:27:55.908 086 11470.04 74.81 56837.07 88888.00 2018-03-27 03:27:56.408 086 11469.91 74.83 56837.08 88888.00 2018-03-27 03:27:56.908 086 11469.74 74.81 56837.14 88888.00 2018-03-27 03:27:57.408 086 11469.51 74.75 56837.16 88888.00 2018-03-27 03:27:57.908 086 11469.39 74.69 56837.21 88888.00 2018-03-27 03:27:58.408 086 11469.23 74.68 56837.24 88888.00 2018-03-27 03:27:58.908 086 11468.88 74.58 56837.27 88888.00 2018-03-27 03:27:59.408 086 11468.59 74.45 56837.31 88888.00 2018-03-27 03:27:59.908 086 11468.35 74.37 56837.32 88888.00 2018-03-27 03:28:00.408 086 11468.09 74.30 56837.39 88888.00 2018-03-27 03:28:00.908 086 11467.83 74.22 56837.37 88888.00 2018-03-27 03:28:01.408 086 11467.59 74.11 56837.37 88888.00 2018-03-27 03:28:01.908 086 11467.31 73.99 56837.43 88888.00 2018-03-27 03:28:02.408 086 11467.05 73.93 56837.46 88888.00 2018-03-27 03:28:02.908 086 11466.84 73.85 56837.48 88888.00 2018-03-27 03:28:03.408 086 11466.70 73.79 56837.48 88888.00 2018-03-27 03:28:03.908 086 11466.49 73.68 56837.52 88888.00 2018-03-27 03:28:04.408 086 11466.35 73.63 56837.50 88888.00 2018-03-27 03:28:04.908 086 11466.19 73.53 56837.47 88888.00 2018-03-27 03:28:05.408 086 11466.02 73.39 56837.50 88888.00 2018-03-27 03:28:05.908 086 11465.83 73.34 56837.48 88888.00 2018-03-27 03:28:06.408 086 11465.76 73.27 56837.48 88888.00 2018-03-27 03:28:07.408 086 11465.52 73.11 56837.40 88888.00 2018-03-27 03:28:07.908 086 11465.40 73.06 56837.40 88888.00 2018-03-27 03:28:08.408 086 11465.23 72.98 56837.45 88888.00 2018-03-27 03:28:08.908 086 11465.06 72.94 56837.43 88888.00 2018-03-27 03:28:09.408 086 11464.87 72.91 56837.45 88888.00 2018-03-27 03:28:09.908 086 11464.76 72.88 56837.50 88888.00 2018-03-27 03:28:10.408 086 11464.59 72.80 56837.48 88888.00 2018-03-27 03:28:10.908 086 11464.42 72.74 56837.50 88888.00 2018-03-27 03:28:11.408 086 11464.32 72.67 56837.53 88888.00 2018-03-27 03:28:11.908 086 11464.11 72.56 56837.50 88888.00 2018-03-27 03:28:12.408 086 11463.92 72.46 56837.57 88888.00 2018-03-27 03:28:12.908 086 11463.77 72.37 56837.53 88888.00 2018-03-27 03:28:13.408 086 11463.66 72.25 56837.39 88888.00 2018-03-27 03:28:13.908 086 11463.52 72.10 56837.34 88888.00 2018-03-27 03:28:14.408 086 11463.30 72.03 56837.37 88888.00 2018-03-27 03:28:14.908 086 11463.20 71.95 56837.41 88888.00 2018-03-27 03:28:15.408 086 11463.00 71.75 56837.38 88888.00 2018-03-27 03:28:15.908 086 11462.83 71.63 56837.33 88888.00 2018-03-27 03:28:16.408 086 11462.74 71.54 56837.31 88888.00 2018-03-27 03:28:16.908 086 11462.61 71.45 56837.35 88888.00 2018-03-27 03:28:17.408 086 11462.38 71.32 56837.39 88888.00 2018-03-27 03:28:17.908 086 11462.31 71.24 56837.38 88888.00 2018-03-27 03:28:18.408 086 11462.19 71.16 56837.34 88888.00 2018-03-27 03:28:18.908 086 11462.00 71.07 56837.32 88888.00 2018-03-27 03:28:19.408 086 11461.93 70.95 56837.31 88888.00 2018-03-27 03:28:19.908 086 11461.83 70.75 56837.31 88888.00 2018-03-27 03:28:20.408 086 11461.54 70.60 56837.28 88888.00 2018-03-27 03:28:20.908 086 11461.44 70.54 56837.27 88888.00 2018-03-27 03:28:21.408 086 11461.34 70.52 56837.22 88888.00 2018-03-27 03:28:21.908 086 11461.10 70.45 56837.25 88888.00 2018-03-27 03:28:22.408 086 11460.93 70.39 56837.26 88888.00 2018-03-27 03:28:22.908 086 11460.82 70.28 56837.30 88888.00 2018-03-27 03:28:23.408 086 11460.60 70.16 56837.35 88888.00 2018-03-27 03:28:23.908 086 11460.44 70.08 56837.34 88888.00 2018-03-27 03:28:24.408 086 11460.44 70.00 56837.34 88888.00 2018-03-27 03:28:24.908 086 11460.30 69.87 56837.37 88888.00 2018-03-27 03:28:25.408 086 11460.17 69.80 56837.45 88888.00 2018-03-27 03:28:25.908 086 11460.01 69.78 56837.51 88888.00 2018-03-27 03:28:26.408 086 11459.96 69.68 56837.50 88888.00 2018-03-27 03:28:26.908 086 11459.76 69.61 56837.53 88888.00 2018-03-27 03:28:27.408 086 11459.56 69.57 56837.54 88888.00 2018-03-27 03:28:27.908 086 11459.47 69.47 56837.58 88888.00 2018-03-27 03:28:28.408 086 11459.31 69.36 56837.58 88888.00 2018-03-27 03:28:28.908 086 11459.21 69.38 56837.59 88888.00 2018-03-27 03:28:29.408 086 11459.07 69.32 56837.66 88888.00 2018-03-27 03:28:29.908 086 11458.88 69.26 56837.77 88888.00 2018-03-27 03:28:30.408 086 11458.73 69.16 56837.82 88888.00 2018-03-27 03:28:30.908 086 11458.67 69.10 56837.84 88888.00 2018-03-27 03:28:31.408 086 11458.55 68.98 56837.92 88888.00 2018-03-27 03:28:31.908 086 11458.42 68.93 56837.93 88888.00 2018-03-27 03:28:32.408 086 11458.38 68.91 56837.97 88888.00 2018-03-27 03:28:32.908 086 11458.30 68.90 56837.99 88888.00 2018-03-27 03:28:33.408 086 11458.13 68.91 56838.05 88888.00 2018-03-27 03:28:33.908 086 11458.08 68.94 56838.05 88888.00 2018-03-27 03:28:34.408 086 11458.00 68.91 56838.11 88888.00 2018-03-27 03:28:34.908 086 11457.87 68.85 56838.20 88888.00 2018-03-27 03:28:35.408 086 11457.78 68.79 56838.29 88888.00 2018-03-27 03:28:35.908 086 11457.76 68.79 56838.35 88888.00 2018-03-27 03:28:36.408 086 11457.65 68.73 56838.40 88888.00 2018-03-27 03:28:36.908 086 11457.55 68.72 56838.48 88888.00 2018-03-27 03:28:37.408 086 11457.51 68.72 56838.50 88888.00 2018-03-27 03:28:37.908 086 11457.44 68.69 56838.57 88888.00 2018-03-27 03:28:38.908 086 11457.28 68.69 56838.75 88888.00 2018-03-27 03:28:39.408 086 11457.24 68.69 56838.82 88888.00 2018-03-27 03:28:39.908 086 11457.19 68.75 56838.84 88888.00 2018-03-27 03:28:40.408 086 11457.14 68.79 56838.86 88888.00 2018-03-27 03:28:40.908 086 11457.18 68.84 56838.95 88888.00 2018-03-27 03:28:41.408 086 11457.14 68.89 56839.02 88888.00 2018-03-27 03:28:41.908 086 11457.10 68.94 56839.07 88888.00 2018-03-27 03:28:42.408 086 11457.16 69.02 56839.11 88888.00 2018-03-27 03:28:42.908 086 11457.20 69.04 56839.14 88888.00 2018-03-27 03:28:43.408 086 11457.16 69.06 56839.18 88888.00 2018-03-27 03:28:43.908 086 11457.23 69.06 56839.23 88888.00 2018-03-27 03:28:44.408 086 11457.20 69.09 56839.31 88888.00 2018-03-27 03:28:44.908 086 11457.19 69.18 56839.36 88888.00 2018-03-27 03:28:45.408 086 11457.27 69.25 56839.39 88888.00 2018-03-27 03:28:45.908 086 11457.28 69.28 56839.47 88888.00 2018-03-27 03:28:46.408 086 11457.21 69.20 56839.50 88888.00 2018-03-27 03:28:46.908 086 11457.16 69.20 56839.55 88888.00 2018-03-27 03:28:47.408 086 11457.12 69.32 56839.53 88888.00 2018-03-27 03:28:47.908 086 11457.10 69.32 56839.62 88888.00 2018-03-27 03:28:48.908 086 11457.05 69.44 56839.87 88888.00 2018-03-27 03:28:49.408 086 11457.00 69.45 56839.84 88888.00 2018-03-27 03:28:49.908 086 11456.89 69.53 56839.90 88888.00 2018-03-27 03:28:50.408 086 11456.88 69.55 56839.94 88888.00 2018-03-27 03:28:50.908 086 11456.91 69.65 56839.92 88888.00 2018-03-27 03:28:51.408 086 11456.85 69.74 56839.87 88888.00 2018-03-27 03:28:51.908 086 11456.89 69.81 56840.03 88888.00 2018-03-27 03:28:52.408 086 11456.98 69.93 56840.15 88888.00 2018-03-27 03:28:52.908 086 11456.92 70.05 56840.19 88888.00 2018-03-27 03:28:53.408 086 11456.97 70.14 56840.20 88888.00 2018-03-27 03:28:53.909 086 11457.03 70.26 56840.21 88888.00 2018-03-27 03:28:54.409 086 11457.04 70.36 56840.24 88888.00 2018-03-27 03:28:54.909 086 11457.09 70.48 56840.23 88888.00 2018-03-27 03:28:55.409 086 11457.10 70.57 56840.27 88888.00 2018-03-27 03:28:55.909 086 11457.11 70.63 56840.26 88888.00 2018-03-27 03:28:56.409 086 11457.11 70.70 56840.35 88888.00 2018-03-27 03:28:56.909 086 11457.07 70.80 56840.32 88888.00 2018-03-27 03:28:57.409 086 11457.10 70.84 56840.27 88888.00 2018-03-27 03:28:57.909 086 11457.04 70.86 56840.23 88888.00 2018-03-27 03:28:58.409 086 11456.97 70.90 56840.19 88888.00 2018-03-27 03:28:58.909 086 11456.99 70.95 56840.16 88888.00 2018-03-27 03:28:59.409 086 11456.84 71.00 56840.16 88888.00 2018-03-27 03:28:59.909 086 11456.72 71.03 56840.17 88888.00 2018-03-27 03:29:00.409 086 11456.67 71.08 56840.22 88888.00 2018-03-27 03:29:00.909 086 11456.61 71.15 56840.22 88888.00 2018-03-27 03:29:01.409 086 11456.46 71.18 56840.28 88888.00 2018-03-27 03:29:01.909 086 11456.36 71.23 56840.33 88888.00 2018-03-27 03:29:02.409 086 11456.26 71.29 56840.30 88888.00 2018-03-27 03:29:02.909 086 11456.07 71.32 56840.34 88888.00 2018-03-27 03:29:03.409 086 11456.00 71.40 56840.35 88888.00 2018-03-27 03:29:03.909 086 11455.92 71.41 56840.32 88888.00 2018-03-27 03:29:04.409 086 11455.72 71.43 56840.36 88888.00 2018-03-27 03:29:04.909 086 11455.60 71.52 56840.36 88888.00 2018-03-27 03:29:05.409 086 11455.60 71.57 56840.36 88888.00 2018-03-27 03:29:05.909 086 11455.42 71.61 56840.39 88888.00 2018-03-27 03:29:06.409 086 11455.30 71.65 56840.40 88888.00 2018-03-27 03:29:06.909 086 11455.24 71.70 56840.38 88888.00 2018-03-27 03:29:07.409 086 11455.22 71.75 56840.41 88888.00 2018-03-27 03:29:07.909 086 11455.15 71.81 56840.41 88888.00 2018-03-27 03:29:08.409 086 11455.07 71.93 56840.43 88888.00 2018-03-27 03:29:08.909 086 11455.08 72.04 56840.41 88888.00 2018-03-27 03:29:09.409 086 11455.03 72.10 56840.40 88888.00 2018-03-27 03:29:09.909 086 11454.95 72.15 56840.51 88888.00 2018-03-27 03:29:10.409 086 11454.87 72.10 56840.48 88888.00 2018-03-27 03:29:10.909 086 11454.80 72.18 56840.43 88888.00 2018-03-27 03:29:11.409 086 11454.71 72.26 56840.43 88888.00 2018-03-27 03:29:11.909 086 11454.68 72.31 56840.51 88888.00 2018-03-27 03:29:12.409 086 11454.62 72.31 56840.49 88888.00 2018-03-27 03:29:12.909 086 11454.50 72.37 56840.46 88888.00 2018-03-27 03:29:13.409 086 11454.48 72.43 56840.53 88888.00 2018-03-27 03:29:13.909 086 11454.46 72.46 56840.53 88888.00 2018-03-27 03:29:14.409 086 11454.46 72.53 56840.49 88888.00 2018-03-27 03:29:14.909 086 11454.46 72.72 56840.53 88888.00 2018-03-27 03:29:15.409 086 11454.55 72.85 56840.60 88888.00 2018-03-27 03:29:15.909 086 11454.52 72.94 56840.56 88888.00 2018-03-27 03:29:16.409 086 11454.60 73.09 56840.56 88888.00 2018-03-27 03:29:16.909 086 11454.68 73.20 56840.54 88888.00 2018-03-27 03:29:17.409 086 11454.64 73.24 56840.55 88888.00 2018-03-27 03:29:17.909 086 11454.64 73.34 56840.55 88888.00 2018-03-27 03:29:18.409 086 11454.73 73.51 56840.56 88888.00 2018-03-27 03:29:18.909 086 11454.78 73.56 56840.55 88888.00 2018-03-27 03:29:19.409 086 11454.73 73.67 56840.55 88888.00 2018-03-27 03:29:20.409 086 11454.71 73.83 56840.51 88888.00 2018-03-27 03:29:20.909 086 11454.57 73.90 56840.51 88888.00 2018-03-27 03:29:21.409 086 11454.61 74.09 56840.52 88888.00 2018-03-27 03:29:21.909 086 11454.59 74.29 56840.55 88888.00 2018-03-27 03:29:22.409 086 11454.48 74.40 56840.53 88888.00 2018-03-27 03:29:22.909 086 11454.47 74.50 56840.49 88888.00 2018-03-27 03:29:23.409 086 11454.50 74.60 56840.52 88888.00 2018-03-27 03:29:23.909 086 11454.40 74.67 56840.47 88888.00 2018-03-27 03:29:24.409 086 11454.27 74.71 56840.40 88888.00 2018-03-27 03:29:24.909 086 11454.17 74.77 56840.35 88888.00 2018-03-27 03:29:25.409 086 11453.99 74.82 56840.28 88888.00 2018-03-27 03:29:25.909 086 11453.84 74.85 56840.19 88888.00 2018-03-27 03:29:26.409 086 11453.73 74.88 56840.09 88888.00 2018-03-27 03:29:26.909 086 11453.50 74.84 56839.98 88888.00 2018-03-27 03:29:27.409 086 11453.27 74.75 56839.89 88888.00 2018-03-27 03:29:27.909 086 11453.10 74.62 56839.84 88888.00 2018-03-27 03:29:28.409 086 11452.93 74.53 56839.77 88888.00 2018-03-27 03:29:28.909 086 11452.69 74.45 56839.66 88888.00 2018-03-27 03:29:29.409 086 11452.50 74.43 56839.62 88888.00 2018-03-27 03:29:30.409 086 11452.14 74.28 56839.40 88888.00 2018-03-27 03:29:30.909 086 11451.86 74.21 56839.34 88888.00 2018-03-27 03:29:31.409 086 11451.74 74.11 56839.30 88888.00 2018-03-27 03:29:31.909 086 11451.53 73.96 56839.25 88888.00 2018-03-27 03:29:32.409 086 11451.33 73.87 56839.17 88888.00 2018-03-27 03:29:32.909 086 11451.12 73.86 56839.14 88888.00 2018-03-27 03:29:33.409 086 11450.94 73.77 56839.11 88888.00 2018-03-27 03:29:33.909 086 11450.81 73.75 56839.02 88888.00 2018-03-27 03:29:34.409 086 11450.59 73.68 56838.98 88888.00 2018-03-27 03:29:34.909 086 11450.37 73.59 56838.89 88888.00 2018-03-27 03:29:35.409 086 11450.17 73.53 56838.88 88888.00 2018-03-27 03:29:35.909 086 11450.07 73.52 56838.81 88888.00 2018-03-27 03:29:36.409 086 11449.98 73.47 56838.75 88888.00 2018-03-27 03:29:36.909 086 11449.77 73.49 56838.72 88888.00 2018-03-27 03:29:37.409 086 11449.68 73.48 56838.67 88888.00 2018-03-27 03:29:37.909 086 11449.63 73.49 56838.62 88888.00 2018-03-27 03:29:38.409 086 11449.53 73.46 56838.56 88888.00 2018-03-27 03:29:38.909 086 11449.38 73.43 56838.54 88888.00 2018-03-27 03:29:39.409 086 11449.26 73.46 56838.54 88888.00 2018-03-27 03:29:39.909 086 11449.10 73.42 56838.49 88888.00 2018-03-27 03:29:40.409 086 11448.93 73.38 56838.40 88888.00 2018-03-27 03:29:40.909 086 11448.85 73.36 56838.30 88888.00 2018-03-27 03:29:41.409 086 11448.73 73.36 56838.24 88888.00 2018-03-27 03:29:41.909 086 11448.55 73.28 56838.17 88888.00 2018-03-27 03:29:42.409 086 11448.43 73.26 56838.04 88888.00 2018-03-27 03:29:42.909 086 11448.33 73.27 56837.91 88888.00 2018-03-27 03:29:43.409 086 11448.14 73.20 56837.82 88888.00 2018-03-27 03:29:43.909 086 11447.92 73.17 56837.71 88888.00 2018-03-27 03:29:44.409 086 11447.83 73.14 56837.60 88888.00 2018-03-27 03:29:44.909 086 11447.67 73.11 56837.53 88888.00 2018-03-27 03:29:45.409 086 11447.53 73.04 56837.43 88888.00 2018-03-27 03:29:45.909 086 11447.39 73.01 56837.37 88888.00 2018-03-27 03:29:46.409 086 11447.26 73.02 56837.38 88888.00 2018-03-27 03:29:46.909 086 11447.15 72.95 56837.26 88888.00 2018-03-27 03:29:47.409 086 11447.10 72.92 56837.19 88888.00 2018-03-27 03:29:47.909 086 11446.98 72.88 56837.09 88888.00 2018-03-27 03:29:48.409 086 11446.82 72.86 56836.96 88888.00 2018-03-27 03:29:48.909 086 11446.74 72.86 56836.89 88888.00 2018-03-27 03:29:49.409 086 11446.75 72.86 56836.81 88888.00 2018-03-27 03:29:49.909 086 11446.67 72.85 56836.81 88888.00 2018-03-27 03:29:50.409 086 11446.51 72.88 56836.79 88888.00 2018-03-27 03:29:50.909 086 11446.58 72.88 56836.67 88888.00 2018-03-27 03:29:51.409 086 11446.56 72.91 56836.60 88888.00 2018-03-27 03:29:51.909 086 11446.49 72.99 56836.55 88888.00 2018-03-27 03:29:52.409 086 11446.51 73.02 56836.49 88888.00 2018-03-27 03:29:52.909 086 11446.49 72.98 56836.35 88888.00 2018-03-27 03:29:53.409 086 11446.43 72.95 56836.23 88888.00 2018-03-27 03:29:53.909 086 11446.36 72.99 56836.18 88888.00 2018-03-27 03:29:54.409 086 11446.33 72.99 56836.11 88888.00 2018-03-27 03:29:54.909 086 11446.26 73.02 56836.03 88888.00 2018-03-27 03:29:55.409 086 11446.19 73.12 56835.98 88888.00 2018-03-27 03:29:55.909 086 11446.16 73.13 56835.92 88888.00 2018-03-27 03:29:56.409 086 11446.06 73.14 56835.87 88888.00 2018-03-27 03:29:56.909 086 11446.00 73.17 56835.80 88888.00 2018-03-27 03:29:57.409 086 11446.01 73.18 56835.68 88888.00 2018-03-27 03:29:57.909 086 11445.99 73.22 56835.63 88888.00 2018-03-27 03:29:58.409 086 11445.93 73.25 56835.52 88888.00 2018-03-27 03:29:58.909 086 11445.88 73.28 56835.41 88888.00 2018-03-27 03:29:59.409 086 11445.81 73.25 56835.28 88888.00 2018-03-27 03:29:59.909 086 11445.69 73.28 56835.25 88888.00 2018-03-27 03:30:00.409 086 11445.58 73.36 56835.20 88888.00 2018-03-27 03:30:00.909 086 11445.57 73.41 56835.10 88888.00 2018-03-27 03:30:01.409 086 11445.43 73.35 56834.95 88888.00 2018-03-27 03:30:01.909 086 11445.32 73.29 56834.87 88888.00 2018-03-27 03:30:02.409 086 11445.19 73.27 56834.76 88888.00 2018-03-27 03:30:02.909 086 11445.05 73.24 56834.64 88888.00 2018-03-27 03:30:03.409 086 11444.91 73.28 56834.55 88888.00 2018-03-27 03:30:03.909 086 11444.80 73.27 56834.44 88888.00 2018-03-27 03:30:04.409 086 11444.62 73.20 56834.27 88888.00 2018-03-27 03:30:04.909 086 11444.51 73.15 56834.14 88888.00 2018-03-27 03:30:05.409 086 11444.40 73.17 56834.07 88888.00 2018-03-27 03:30:05.909 086 11444.24 73.13 56834.04 88888.00 2018-03-27 03:30:06.409 086 11444.00 73.07 56833.92 88888.00 2018-03-27 03:30:06.909 086 11443.82 73.01 56833.86 88888.00 2018-03-27 03:30:07.409 086 11443.69 73.02 56833.94 88888.00 2018-03-27 03:30:07.909 086 11443.49 73.01 56833.97 88888.00 2018-03-27 03:30:08.409 086 11443.42 72.93 56833.98 88888.00 2018-03-27 03:30:08.909 086 11443.34 72.83 56833.88 88888.00 2018-03-27 03:30:09.409 086 11443.09 72.78 56833.75 88888.00 2018-03-27 03:30:09.909 086 11442.79 72.80 56833.67 88888.00 2018-03-27 03:30:10.409 086 11442.67 72.80 56833.63 88888.00 2018-03-27 03:30:10.909 086 11442.45 72.73 56833.63 88888.00 2018-03-27 03:30:11.909 086 11441.98 72.54 56833.52 88888.00 2018-03-27 03:30:12.409 086 11441.83 72.50 56833.55 88888.00 2018-03-27 03:30:12.909 086 11441.64 72.43 56833.45 88888.00 2018-03-27 03:30:13.409 086 11441.41 72.34 56833.32 88888.00 2018-03-27 03:30:13.909 086 11441.27 72.26 56833.26 88888.00 2018-03-27 03:30:14.409 086 11441.04 72.22 56833.22 88888.00 2018-03-27 03:30:14.909 086 11440.86 72.26 56833.29 88888.00 2018-03-27 03:30:15.409 086 11440.64 72.26 56833.28 88888.00 2018-03-27 03:30:15.909 086 11440.36 72.17 56833.27 88888.00 2018-03-27 03:30:16.409 086 11440.14 72.09 56833.23 88888.00 2018-03-27 03:30:16.909 086 11440.00 72.09 56833.27 88888.00 2018-03-27 03:30:17.409 086 11439.80 71.97 56833.21 88888.00 2018-03-27 03:30:17.909 086 11439.63 71.95 56833.17 88888.00 2018-03-27 03:30:18.409 086 11439.56 71.96 56833.13 88888.00 2018-03-27 03:30:18.909 086 11439.46 71.99 56833.08 88888.00 2018-03-27 03:30:19.409 086 11439.40 72.08 56833.04 88888.00 2018-03-27 03:30:19.909 086 11439.35 72.09 56833.01 88888.00 2018-03-27 03:30:20.409 086 11439.31 72.11 56833.00 88888.00 2018-03-27 03:30:20.909 086 11439.26 72.12 56832.92 88888.00 2018-03-27 03:30:21.409 086 11439.27 72.18 56832.79 88888.00 2018-03-27 03:30:21.909 086 11439.32 72.22 56832.70 88888.00 2018-03-27 03:30:22.409 086 11439.33 72.31 56832.56 88888.00 2018-03-27 03:30:22.909 086 11439.40 72.38 56832.52 88888.00 2018-03-27 03:30:23.409 086 11439.46 72.54 56832.38 88888.00 2018-03-27 03:30:23.909 086 11439.44 72.61 56832.21 88888.00 2018-03-27 03:30:24.409 086 11439.47 72.71 56832.21 88888.00 2018-03-27 03:30:24.909 086 11439.55 72.81 56832.14 88888.00 2018-03-27 03:30:25.409 086 11439.59 72.85 56831.99 88888.00 2018-03-27 03:30:25.909 086 11439.62 72.93 56831.96 88888.00 2018-03-27 03:30:26.409 086 11439.70 73.02 56831.83 88888.00 2018-03-27 03:30:26.909 086 11439.77 73.13 56831.68 88888.00 2018-03-27 03:30:27.409 086 11439.79 73.22 56831.57 88888.00 2018-03-27 03:30:27.909 086 11439.86 73.39 56831.51 88888.00 2018-03-27 03:30:28.409 086 11440.01 73.58 56831.47 88888.00 2018-03-27 03:30:28.909 086 11440.06 73.73 56831.35 88888.00 2018-03-27 03:30:29.409 086 11440.18 73.86 56831.28 88888.00 2018-03-27 03:30:29.909 086 11440.39 73.97 56831.21 88888.00 2018-03-27 03:30:30.409 086 11440.57 74.14 56831.11 88888.00 2018-03-27 03:30:30.909 086 11440.76 74.36 56830.95 88888.00 2018-03-27 03:30:31.409 086 11441.01 74.50 56830.80 88888.00 2018-03-27 03:30:31.909 086 11441.21 74.68 56830.66 88888.00 2018-03-27 03:30:32.409 086 11441.41 74.87 56830.50 88888.00 2018-03-27 03:30:32.909 086 11441.59 75.04 56830.31 88888.00 2018-03-27 03:30:33.409 086 11441.83 75.23 56830.10 88888.00 2018-03-27 03:30:33.909 086 11442.06 75.38 56829.95 88888.00 2018-03-27 03:30:34.409 086 11442.27 75.47 56829.79 88888.00 2018-03-27 03:30:34.909 086 11442.50 75.57 56829.56 88888.00 2018-03-27 03:30:35.409 086 11442.73 75.73 56829.32 88888.00 2018-03-27 03:30:35.909 086 11442.91 75.90 56829.07 88888.00 2018-03-27 03:30:36.409 086 11443.12 76.00 56828.87 88888.00 2018-03-27 03:30:36.909 086 11443.27 76.05 56828.62 88888.00 2018-03-27 03:30:37.409 086 11443.37 76.12 56828.34 88888.00 2018-03-27 03:30:37.909 086 11443.62 76.24 56828.03 88888.00 2018-03-27 03:30:38.409 086 11443.78 76.33 56827.77 88888.00 2018-03-27 03:30:38.909 086 11443.86 76.45 56827.51 88888.00 2018-03-27 03:30:39.409 086 11444.11 76.54 56827.20 88888.00 2018-03-27 03:30:39.909 086 11444.28 76.54 56826.92 88888.00 2018-03-27 03:30:40.409 086 11444.40 76.59 56826.62 88888.00 2018-03-27 03:30:40.909 086 11444.55 76.74 56826.35 88888.00 2018-03-27 03:30:41.409 086 11444.75 76.87 56826.03 88888.00 2018-03-27 03:30:41.909 086 11444.93 76.95 56825.71 88888.00 2018-03-27 03:30:42.409 086 11445.08 77.07 56825.44 88888.00 2018-03-27 03:30:43.409 086 11445.44 77.27 56824.73 88888.00 2018-03-27 03:30:43.909 086 11445.58 77.34 56824.43 88888.00 2018-03-27 03:30:44.409 086 11445.79 77.37 56824.17 88888.00 2018-03-27 03:30:44.909 086 11446.02 77.51 56823.82 88888.00 2018-03-27 03:30:45.409 086 11446.22 77.69 56823.51 88888.00 2018-03-27 03:30:45.909 086 11446.50 77.81 56823.19 88888.00 2018-03-27 03:30:46.409 086 11446.70 77.89 56822.88 88888.00 2018-03-27 03:30:46.909 086 11446.88 77.98 56822.49 88888.00 2018-03-27 03:30:47.409 086 11447.19 78.08 56822.12 88888.00 2018-03-27 03:30:47.909 086 11447.48 78.21 56821.75 88888.00 2018-03-27 03:30:48.409 086 11447.73 78.26 56821.35 88888.00 2018-03-27 03:30:48.909 086 11448.08 78.36 56821.03 88888.00 2018-03-27 03:30:49.409 086 11448.41 78.45 56820.66 88888.00 2018-03-27 03:30:49.909 086 11448.66 78.56 56820.32 88888.00 2018-03-27 03:30:50.409 086 11448.92 78.69 56820.05 88888.00 2018-03-27 03:30:50.909 086 11449.24 78.78 56819.79 88888.00 2018-03-27 03:30:51.409 086 11449.43 78.89 56819.40 88888.00 2018-03-27 03:30:51.909 086 11449.63 78.99 56819.10 88888.00 2018-03-27 03:30:52.409 086 11449.90 79.02 56818.72 88888.00 2018-03-27 03:30:52.909 086 11450.15 79.06 56818.30 88888.00 2018-03-27 03:30:53.409 086 11450.22 79.12 56817.90 88888.00 2018-03-27 03:30:53.909 086 11450.35 79.16 56817.47 88888.00 2018-03-27 03:30:54.409 086 11450.56 79.17 56817.04 88888.00 2018-03-27 03:30:54.909 086 11450.63 79.17 56816.68 88888.00 2018-03-27 03:30:55.409 086 11450.82 79.20 56816.30 88888.00 2018-03-27 03:30:55.909 086 11450.88 79.17 56815.95 88888.00 2018-03-27 03:30:56.409 086 11450.93 79.13 56815.46 88888.00 2018-03-27 03:30:56.909 086 11450.97 79.12 56815.05 88888.00 2018-03-27 03:30:57.409 086 11451.06 79.10 56814.62 88888.00 2018-03-27 03:30:57.909 086 11451.12 79.04 56814.29 88888.00 2018-03-27 03:30:58.410 086 11451.07 78.97 56813.95 88888.00 2018-03-27 03:30:58.910 086 11451.02 78.90 56813.60 88888.00 2018-03-27 03:30:59.410 086 11451.02 78.79 56813.21 88888.00 2018-03-27 03:30:59.910 086 11450.92 78.64 56812.89 88888.00 2018-03-27 03:31:00.410 086 11450.92 78.57 56812.47 88888.00 2018-03-27 03:31:00.910 086 11450.80 78.42 56812.12 88888.00 2018-03-27 03:31:01.410 086 11450.71 78.30 56811.73 88888.00 2018-03-27 03:31:01.910 086 11450.58 78.18 56811.31 88888.00 2018-03-27 03:31:02.410 086 11450.56 78.05 56810.90 88888.00 2018-03-27 03:31:02.910 086 11450.45 77.88 56810.50 88888.00 2018-03-27 03:31:03.410 086 11450.39 77.74 56810.09 88888.00 2018-03-27 03:31:03.910 086 11450.37 77.60 56809.75 88888.00 2018-03-27 03:31:04.410 086 11450.29 77.49 56809.39 88888.00 2018-03-27 03:31:04.910 086 11450.28 77.42 56809.03 88888.00 2018-03-27 03:31:05.410 086 11450.28 77.28 56808.66 88888.00 2018-03-27 03:31:05.910 086 11450.21 77.20 56808.30 88888.00 2018-03-27 03:31:06.410 086 11450.18 77.09 56807.89 88888.00 2018-03-27 03:31:06.910 086 11450.16 76.99 56807.54 88888.00 2018-03-27 03:31:07.410 086 11450.12 76.91 56807.18 88888.00 2018-03-27 03:31:07.910 086 11450.10 76.82 56806.76 88888.00 2018-03-27 03:31:08.410 086 11450.09 76.68 56806.44 88888.00 2018-03-27 03:31:08.910 086 11450.11 76.59 56806.13 88888.00 2018-03-27 03:31:09.410 086 11450.01 76.49 56805.79 88888.00 2018-03-27 03:31:09.910 086 11449.98 76.40 56805.43 88888.00 2018-03-27 03:31:10.410 086 11449.93 76.27 56805.09 88888.00 2018-03-27 03:31:10.910 086 11449.83 76.13 56804.74 88888.00 2018-03-27 03:31:11.410 086 11449.72 76.01 56804.44 88888.00 2018-03-27 03:31:11.910 086 11449.67 75.84 56804.15 88888.00 2018-03-27 03:31:12.410 086 11449.47 75.73 56803.78 88888.00 2018-03-27 03:31:12.910 086 11449.26 75.58 56803.49 88888.00 2018-03-27 03:31:13.410 086 11449.08 75.38 56803.19 88888.00 2018-03-27 03:31:13.910 086 11448.89 75.16 56802.78 88888.00 2018-03-27 03:31:14.410 086 11448.59 74.89 56802.46 88888.00 2018-03-27 03:31:14.910 086 11448.33 74.68 56802.19 88888.00 2018-03-27 03:31:15.410 086 11448.03 74.44 56801.90 88888.00 2018-03-27 03:31:15.910 086 11447.65 74.22 56801.58 88888.00 2018-03-27 03:31:16.410 086 11447.25 73.92 56801.31 88888.00 2018-03-27 03:31:16.910 086 11446.96 73.63 56801.06 88888.00 2018-03-27 03:31:17.410 086 11446.54 73.34 56800.83 88888.00 2018-03-27 03:31:17.910 086 11446.09 73.12 56800.61 88888.00 2018-03-27 03:31:18.410 086 11445.74 72.86 56800.36 88888.00 2018-03-27 03:31:18.910 086 11445.24 72.57 56800.15 88888.00 2018-03-27 03:31:19.410 086 11444.72 72.26 56799.93 88888.00 2018-03-27 03:31:19.910 086 11444.27 71.92 56799.73 88888.00 2018-03-27 03:31:20.410 086 11443.73 71.65 56799.58 88888.00 2018-03-27 03:31:20.910 086 11443.14 71.34 56799.40 88888.00 2018-03-27 03:31:21.410 086 11442.58 71.04 56799.24 88888.00 2018-03-27 03:31:21.910 086 11441.96 70.62 56799.12 88888.00 2018-03-27 03:31:22.410 086 11441.25 70.23 56799.02 88888.00 2018-03-27 03:31:22.910 086 11440.74 69.85 56798.90 88888.00 2018-03-27 03:31:23.410 086 11440.25 69.53 56798.80 88888.00 2018-03-27 03:31:23.910 086 11439.63 69.19 56798.77 88888.00 2018-03-27 03:31:24.410 086 11439.04 68.89 56798.79 88888.00 2018-03-27 03:31:24.910 086 11438.58 68.57 56798.77 88888.00 2018-03-27 03:31:25.410 086 11438.03 68.29 56798.75 88888.00 2018-03-27 03:31:25.910 086 11437.39 68.01 56798.76 88888.00 2018-03-27 03:31:26.410 086 11436.90 67.71 56798.74 88888.00 2018-03-27 03:31:26.910 086 11436.43 67.46 56798.80 88888.00 2018-03-27 03:31:27.410 086 11435.98 67.29 56798.83 88888.00 2018-03-27 03:31:27.910 086 11435.56 67.06 56798.92 88888.00 2018-03-27 03:31:28.410 086 11435.13 66.82 56799.02 88888.00 2018-03-27 03:31:28.910 086 11434.64 66.66 56799.12 88888.00 2018-03-27 03:31:29.410 086 11434.26 66.46 56799.15 88888.00 2018-03-27 03:31:29.910 086 11433.86 66.28 56799.31 88888.00 2018-03-27 03:31:30.410 086 11433.49 66.08 56799.38 88888.00 2018-03-27 03:31:30.910 086 11433.14 65.89 56799.41 88888.00 2018-03-27 03:31:31.410 086 11432.85 65.69 56799.48 88888.00 2018-03-27 03:31:31.910 086 11432.54 65.50 56799.60 88888.00 2018-03-27 03:31:32.410 086 11432.25 65.36 56799.69 88888.00 2018-03-27 03:31:32.910 086 11432.08 65.26 56799.77 88888.00 2018-03-27 03:31:33.410 086 11431.90 65.11 56799.83 88888.00 2018-03-27 03:31:33.910 086 11431.68 64.95 56799.85 88888.00 2018-03-27 03:31:34.410 086 11431.60 64.85 56799.86 88888.00 2018-03-27 03:31:34.910 086 11431.56 64.74 56799.91 88888.00 2018-03-27 03:31:35.410 086 11431.52 64.62 56799.91 88888.00 2018-03-27 03:31:35.910 086 11431.60 64.55 56799.91 88888.00 2018-03-27 03:31:36.410 086 11431.70 64.37 56799.92 88888.00 2018-03-27 03:31:36.910 086 11431.83 64.29 56799.86 88888.00 2018-03-27 03:31:37.410 086 11432.07 64.24 56799.82 88888.00 2018-03-27 03:31:37.910 086 11432.35 64.24 56799.78 88888.00 2018-03-27 03:31:38.410 086 11432.60 64.29 56799.71 88888.00 2018-03-27 03:31:38.910 086 11432.96 64.38 56799.70 88888.00 2018-03-27 03:31:39.410 086 11433.40 64.44 56799.66 88888.00 2018-03-27 03:31:39.910 086 11433.89 64.50 56799.63 88888.00 2018-03-27 03:31:40.410 086 11434.43 64.64 56799.63 88888.00 2018-03-27 03:31:40.910 086 11435.15 64.84 56799.60 88888.00 2018-03-27 03:31:41.410 086 11435.86 64.99 56799.53 88888.00 2018-03-27 03:31:41.910 086 11436.57 65.19 56799.45 88888.00 2018-03-27 03:31:42.410 086 11437.44 65.45 56799.38 88888.00 2018-03-27 03:31:42.910 086 11438.36 65.73 56799.34 88888.00 2018-03-27 03:31:43.410 086 11439.27 66.00 56799.28 88888.00 2018-03-27 03:31:43.910 086 11440.28 66.33 56799.19 88888.00 2018-03-27 03:31:44.910 086 11442.40 67.02 56798.83 88888.00 2018-03-27 03:31:45.410 086 11443.55 67.42 56798.67 88888.00 2018-03-27 03:31:45.910 086 11444.76 67.89 56798.52 88888.00 2018-03-27 03:31:46.410 086 11445.98 68.38 56798.30 88888.00 2018-03-27 03:31:46.910 086 11447.30 68.82 56798.10 88888.00 2018-03-27 03:31:47.410 086 11448.69 69.21 56797.94 88888.00 2018-03-27 03:31:47.910 086 11449.97 69.67 56797.65 88888.00 2018-03-27 03:31:48.410 086 11451.22 70.20 56797.35 88888.00 2018-03-27 03:31:48.910 086 11452.66 70.67 56797.14 88888.00 2018-03-27 03:31:49.410 086 11453.99 71.10 56796.81 88888.00 2018-03-27 03:31:49.910 086 11455.16 71.52 56796.49 88888.00 2018-03-27 03:31:50.410 086 11456.40 71.96 56796.13 88888.00 2018-03-27 03:31:50.910 086 11457.66 72.36 56795.78 88888.00 2018-03-27 03:31:51.410 086 11458.85 72.81 56795.41 88888.00 2018-03-27 03:31:51.910 086 11460.05 73.32 56795.14 88888.00 2018-03-27 03:31:52.410 086 11461.23 73.75 56794.75 88888.00 2018-03-27 03:31:52.910 086 11462.35 74.09 56794.32 88888.00 2018-03-27 03:31:53.410 086 11463.55 74.55 56793.87 88888.00 2018-03-27 03:31:53.910 086 11464.75 74.89 56793.50 88888.00 2018-03-27 03:31:54.410 086 11465.94 75.29 56793.05 88888.00 2018-03-27 03:31:54.910 086 11467.11 75.71 56792.52 88888.00 2018-03-27 03:31:55.410 086 11468.31 76.05 56791.88 88888.00 2018-03-27 03:31:55.910 086 11469.53 76.34 56791.29 88888.00 2018-03-27 03:31:56.410 086 11470.81 76.71 56790.62 88888.00 2018-03-27 03:31:56.910 086 11472.15 77.06 56790.00 88888.00 2018-03-27 03:31:57.410 086 11473.50 77.34 56789.31 88888.00 2018-03-27 03:31:57.910 086 11474.76 77.62 56788.56 88888.00 2018-03-27 03:31:58.410 086 11476.06 77.91 56787.85 88888.00 2018-03-27 03:31:58.910 086 11477.38 78.15 56787.14 88888.00 2018-03-27 03:31:59.410 086 11478.53 78.39 56786.39 88888.00 2018-03-27 03:31:59.910 086 11479.70 78.65 56785.63 88888.00 2018-03-27 03:32:00.410 086 11480.87 78.83 56784.97 88888.00 2018-03-27 03:32:00.910 086 11481.84 79.04 56784.26 88888.00 2018-03-27 03:32:01.410 086 11482.81 79.27 56783.52 88888.00 2018-03-27 03:32:01.910 086 11483.84 79.50 56782.77 88888.00 2018-03-27 03:32:02.410 086 11484.76 79.68 56782.15 88888.00 2018-03-27 03:32:02.910 086 11485.61 79.91 56781.49 88888.00 2018-03-27 03:32:03.410 086 11486.49 80.08 56780.86 88888.00 2018-03-27 03:32:03.910 086 11487.26 80.22 56780.20 88888.00 2018-03-27 03:32:04.410 086 11488.06 80.40 56779.55 88888.00 2018-03-27 03:32:04.910 086 11488.85 80.55 56778.86 88888.00 2018-03-27 03:32:05.410 086 11489.58 80.63 56778.17 88888.00 2018-03-27 03:32:05.910 086 11490.25 80.81 56777.55 88888.00 2018-03-27 03:32:06.410 086 11490.95 80.95 56776.89 88888.00 2018-03-27 03:32:06.910 086 11491.64 81.04 56776.21 88888.00 2018-03-27 03:32:07.410 086 11492.28 81.22 56775.53 88888.00 2018-03-27 03:32:07.910 086 11492.91 81.38 56774.82 88888.00 2018-03-27 03:32:08.410 086 11493.58 81.48 56774.12 88888.00 2018-03-27 03:32:08.910 086 11494.16 81.58 56773.53 88888.00 2018-03-27 03:32:09.410 086 11494.72 81.75 56772.99 88888.00 2018-03-27 03:32:09.910 086 11495.40 81.92 56772.41 88888.00 2018-03-27 03:32:10.410 086 11495.94 82.09 56771.84 88888.00 2018-03-27 03:32:10.910 086 11496.52 82.24 56771.27 88888.00 2018-03-27 03:32:11.410 086 11497.16 82.44 56770.72 88888.00 2018-03-27 03:32:11.910 086 11497.82 82.60 56770.15 88888.00 2018-03-27 03:32:12.410 086 11498.39 82.72 56769.56 88888.00 2018-03-27 03:32:12.910 086 11499.06 82.79 56768.98 88888.00 2018-03-27 03:32:13.410 086 11499.67 82.88 56768.41 88888.00 2018-03-27 03:32:13.910 086 11500.22 83.02 56767.94 88888.00 2018-03-27 03:32:14.410 086 11500.82 83.18 56767.43 88888.00 2018-03-27 03:32:14.910 086 11501.44 83.28 56766.85 88888.00 2018-03-27 03:32:15.410 086 11501.96 83.48 56766.27 88888.00 2018-03-27 03:32:16.410 086 11503.06 83.63 56765.17 88888.00 2018-03-27 03:32:16.910 086 11503.59 83.63 56764.55 88888.00 2018-03-27 03:32:17.410 086 11504.00 83.65 56763.96 88888.00 2018-03-27 03:32:17.910 086 11504.45 83.62 56763.24 88888.00 2018-03-27 03:32:18.410 086 11504.86 83.56 56762.53 88888.00 2018-03-27 03:32:18.910 086 11505.21 83.54 56761.86 88888.00 2018-03-27 03:32:19.410 086 11505.62 83.52 56761.20 88888.00 2018-03-27 03:32:19.910 086 11506.02 83.42 56760.57 88888.00 2018-03-27 03:32:20.410 086 11506.34 83.35 56759.85 88888.00 2018-03-27 03:32:20.910 086 11506.69 83.28 56759.13 88888.00 2018-03-27 03:32:21.410 086 11507.05 83.21 56758.43 88888.00 2018-03-27 03:32:21.910 086 11507.36 83.12 56757.68 88888.00 2018-03-27 03:32:22.410 086 11507.66 83.13 56756.96 88888.00 2018-03-27 03:32:22.910 086 11508.01 83.09 56756.27 88888.00 2018-03-27 03:32:23.410 086 11508.24 83.01 56755.55 88888.00 2018-03-27 03:32:23.910 086 11508.53 82.99 56754.80 88888.00 2018-03-27 03:32:24.410 086 11508.87 82.95 56754.14 88888.00 2018-03-27 03:32:24.910 086 11509.16 82.87 56753.52 88888.00 2018-03-27 03:32:25.410 086 11509.47 82.86 56752.85 88888.00 2018-03-27 03:32:26.410 086 11510.11 82.70 56751.26 88888.00 2018-03-27 03:32:26.910 086 11510.40 82.68 56750.50 88888.00 2018-03-27 03:32:27.410 086 11510.69 82.67 56749.69 88888.00 2018-03-27 03:32:27.910 086 11511.07 82.63 56748.82 88888.00 2018-03-27 03:32:28.410 086 11511.44 82.58 56747.98 88888.00 2018-03-27 03:32:28.910 086 11511.82 82.52 56747.07 88888.00 2018-03-27 03:32:29.410 086 11512.21 82.45 56746.18 88888.00 2018-03-27 03:32:29.910 086 11512.56 82.39 56745.31 88888.00 2018-03-27 03:32:30.410 086 11512.93 82.36 56744.49 88888.00 2018-03-27 03:32:30.910 086 11513.38 82.31 56743.61 88888.00 2018-03-27 03:32:31.410 086 11513.75 82.27 56742.76 88888.00 2018-03-27 03:32:31.910 086 11514.16 82.20 56741.83 88888.00 2018-03-27 03:32:32.410 086 11514.63 82.16 56740.97 88888.00 2018-03-27 03:32:32.910 086 11515.15 82.11 56740.09 88888.00 2018-03-27 03:32:33.410 086 11515.50 82.03 56739.19 88888.00 2018-03-27 03:32:33.910 086 11515.99 81.96 56738.36 88888.00 2018-03-27 03:32:34.410 086 11516.48 81.92 56737.48 88888.00 2018-03-27 03:32:34.910 086 11516.88 81.84 56736.56 88888.00 2018-03-27 03:32:35.410 086 11517.35 81.82 56735.67 88888.00 2018-03-27 03:32:35.910 086 11517.90 81.74 56734.81 88888.00 2018-03-27 03:32:36.410 086 11518.31 81.62 56733.87 88888.00 2018-03-27 03:32:36.910 086 11518.77 81.55 56732.98 88888.00 2018-03-27 03:32:37.410 086 11519.31 81.44 56732.10 88888.00 2018-03-27 03:32:37.910 086 11519.71 81.34 56731.16 88888.00 2018-03-27 03:32:38.410 086 11520.07 81.21 56730.24 88888.00 2018-03-27 03:32:38.910 086 11520.59 81.10 56729.22 88888.00 2018-03-27 03:32:39.410 086 11521.02 80.90 56728.17 88888.00 2018-03-27 03:32:39.910 086 11521.32 80.73 56727.23 88888.00 2018-03-27 03:32:40.410 086 11521.69 80.60 56726.29 88888.00 2018-03-27 03:32:40.910 086 11522.03 80.48 56725.33 88888.00 2018-03-27 03:32:41.410 086 11522.24 80.30 56724.40 88888.00 2018-03-27 03:32:41.910 086 11522.52 80.14 56723.50 88888.00 2018-03-27 03:32:42.410 086 11522.79 80.02 56722.42 88888.00 2018-03-27 03:32:42.910 086 11522.91 79.88 56721.43 88888.00 2018-03-27 03:32:43.410 086 11523.16 79.70 56720.51 88888.00 2018-03-27 03:32:43.910 086 11523.47 79.55 56719.53 88888.00 2018-03-27 03:32:44.410 086 11523.68 79.45 56718.52 88888.00 2018-03-27 03:32:44.910 086 11523.84 79.36 56717.58 88888.00 2018-03-27 03:32:45.410 086 11524.15 79.16 56716.58 88888.00 2018-03-27 03:32:45.910 086 11524.40 78.96 56715.59 88888.00 2018-03-27 03:32:46.410 086 11524.55 78.85 56714.67 88888.00 2018-03-27 03:32:46.910 086 11524.81 78.75 56713.69 88888.00 2018-03-27 03:32:47.911 086 11525.16 78.45 56711.85 88888.00 2018-03-27 03:32:48.411 086 11525.41 78.36 56710.87 88888.00 2018-03-27 03:32:48.911 086 11525.63 78.30 56709.93 88888.00 2018-03-27 03:32:49.411 086 11525.73 78.18 56708.97 88888.00 2018-03-27 03:32:49.911 086 11525.92 78.14 56708.00 88888.00 2018-03-27 03:32:50.411 086 11526.14 78.03 56707.08 88888.00 2018-03-27 03:32:50.911 086 11526.31 77.92 56706.19 88888.00 2018-03-27 03:32:51.411 086 11526.42 77.88 56705.29 88888.00 2018-03-27 03:32:51.911 086 11526.54 77.88 56704.42 88888.00 2018-03-27 03:32:52.411 086 11526.56 77.76 56703.58 88888.00 2018-03-27 03:32:52.911 086 11526.59 77.63 56702.67 88888.00 2018-03-27 03:32:53.411 086 11526.67 77.56 56701.76 88888.00 2018-03-27 03:32:53.911 086 11526.67 77.34 56700.92 88888.00 2018-03-27 03:32:54.411 086 11526.67 77.16 56700.14 88888.00 2018-03-27 03:32:54.911 086 11526.75 77.06 56699.33 88888.00 2018-03-27 03:32:55.411 086 11526.72 76.95 56698.51 88888.00 2018-03-27 03:32:55.911 086 11526.73 76.83 56697.70 88888.00 2018-03-27 03:32:56.411 086 11526.77 76.75 56696.96 88888.00 2018-03-27 03:32:56.911 086 11526.79 76.58 56696.17 88888.00 2018-03-27 03:32:57.411 086 11526.74 76.40 56695.39 88888.00 2018-03-27 03:32:57.911 086 11526.73 76.27 56694.65 88888.00 2018-03-27 03:32:58.411 086 11526.70 76.14 56693.89 88888.00 2018-03-27 03:32:58.911 086 11526.65 76.03 56693.17 88888.00 2018-03-27 03:32:59.411 086 11526.56 75.90 56692.52 88888.00 2018-03-27 03:32:59.911 086 11526.51 75.78 56691.87 88888.00 2018-03-27 03:33:00.411 086 11526.39 75.64 56691.15 88888.00 2018-03-27 03:33:00.911 086 11526.25 75.51 56690.49 88888.00 2018-03-27 03:33:01.411 086 11526.17 75.40 56689.90 88888.00 2018-03-27 03:33:01.911 086 11526.10 75.28 56689.14 88888.00 2018-03-27 03:33:02.411 086 11526.00 75.12 56688.43 88888.00 2018-03-27 03:33:02.911 086 11525.97 74.97 56687.79 88888.00 2018-03-27 03:33:03.411 086 11525.86 74.81 56687.21 88888.00 2018-03-27 03:33:03.911 086 11525.73 74.69 56686.61 88888.00 2018-03-27 03:33:04.411 086 11525.68 74.64 56686.00 88888.00 2018-03-27 03:33:04.911 086 11525.62 74.55 56685.39 88888.00 2018-03-27 03:33:05.911 086 11525.35 74.24 56684.26 88888.00 2018-03-27 03:33:06.411 086 11525.29 74.20 56683.71 88888.00 2018-03-27 03:33:06.911 086 11525.19 74.13 56683.18 88888.00 2018-03-27 03:33:07.411 086 11525.01 74.10 56682.57 88888.00 2018-03-27 03:33:07.911 086 11524.89 74.03 56682.01 88888.00 2018-03-27 03:33:08.411 086 11524.78 73.97 56681.55 88888.00 2018-03-27 03:33:08.911 086 11524.55 73.92 56681.03 88888.00 2018-03-27 03:33:09.411 086 11524.30 73.86 56680.44 88888.00 2018-03-27 03:33:09.911 086 11524.01 73.76 56679.94 88888.00 2018-03-27 03:33:10.411 086 11523.66 73.66 56679.51 88888.00 2018-03-27 03:33:10.911 086 11523.36 73.63 56679.04 88888.00 2018-03-27 03:33:11.411 086 11523.02 73.49 56678.64 88888.00 2018-03-27 03:33:11.911 086 11522.64 73.40 56678.20 88888.00 2018-03-27 03:33:12.411 086 11522.28 73.26 56677.78 88888.00 2018-03-27 03:33:12.911 086 11521.95 73.12 56677.38 88888.00 2018-03-27 03:33:13.411 086 11521.48 73.02 56676.99 88888.00 2018-03-27 03:33:13.911 086 11520.99 72.97 56676.58 88888.00 2018-03-27 03:33:14.411 086 11520.63 72.94 56676.23 88888.00 2018-03-27 03:33:14.911 086 11520.19 72.86 56675.88 88888.00 2018-03-27 03:33:15.411 086 11519.67 72.77 56675.67 88888.00 2018-03-27 03:33:15.911 086 11519.29 72.70 56675.45 88888.00 2018-03-27 03:33:16.411 086 11518.87 72.64 56675.20 88888.00 2018-03-27 03:33:16.911 086 11518.39 72.58 56674.87 88888.00 2018-03-27 03:33:17.411 086 11517.94 72.56 56674.54 88888.00 2018-03-27 03:33:17.911 086 11517.50 72.51 56674.29 88888.00 2018-03-27 03:33:18.411 086 11517.01 72.47 56674.09 88888.00 2018-03-27 03:33:18.911 086 11516.56 72.39 56673.83 88888.00 2018-03-27 03:33:19.411 086 11516.12 72.31 56673.58 88888.00 2018-03-27 03:33:19.911 086 11515.60 72.22 56673.32 88888.00 2018-03-27 03:33:20.411 086 11515.10 72.16 56673.08 88888.00 2018-03-27 03:33:20.911 086 11514.68 72.10 56672.81 88888.00 2018-03-27 03:33:21.411 086 11514.15 71.99 56672.55 88888.00 2018-03-27 03:33:21.911 086 11513.60 71.92 56672.36 88888.00 2018-03-27 03:33:22.411 086 11513.12 71.89 56672.17 88888.00 2018-03-27 03:33:22.911 086 11512.55 71.77 56671.88 88888.00 2018-03-27 03:33:23.411 086 11512.10 71.71 56671.66 88888.00 2018-03-27 03:33:23.911 086 11511.76 71.70 56671.48 88888.00 2018-03-27 03:33:24.411 086 11511.30 71.65 56671.29 88888.00 2018-03-27 03:33:24.911 086 11510.77 71.64 56671.07 88888.00 2018-03-27 03:33:25.411 086 11510.37 71.66 56670.89 88888.00 2018-03-27 03:33:25.911 086 11509.99 71.66 56670.70 88888.00 2018-03-27 03:33:26.411 086 11509.57 71.68 56670.49 88888.00 2018-03-27 03:33:26.911 086 11509.23 71.76 56670.30 88888.00 2018-03-27 03:33:27.411 086 11508.93 71.84 56670.11 88888.00 2018-03-27 03:33:27.911 086 11508.49 71.86 56669.91 88888.00 2018-03-27 03:33:28.411 086 11508.15 71.98 56669.70 88888.00 2018-03-27 03:33:29.411 086 11507.52 72.11 56669.37 88888.00 2018-03-27 03:33:29.911 086 11507.13 72.19 56669.22 88888.00 2018-03-27 03:33:30.411 086 11506.88 72.29 56668.99 88888.00 2018-03-27 03:33:30.911 086 11506.59 72.43 56668.84 88888.00 2018-03-27 03:33:31.411 086 11506.19 72.47 56668.71 88888.00 2018-03-27 03:33:31.911 086 11505.85 72.56 56668.47 88888.00 2018-03-27 03:33:32.411 086 11505.53 72.57 56668.25 88888.00 2018-03-27 03:33:32.911 086 11505.14 72.63 56668.02 88888.00 2018-03-27 03:33:33.411 086 11504.76 72.65 56667.82 88888.00 2018-03-27 03:33:33.911 086 11504.44 72.59 56667.66 88888.00 2018-03-27 03:33:34.411 086 11504.08 72.57 56667.44 88888.00 2018-03-27 03:33:34.911 086 11503.74 72.61 56667.26 88888.00 2018-03-27 03:33:35.411 086 11503.54 72.64 56667.09 88888.00 2018-03-27 03:33:35.911 086 11503.26 72.68 56666.83 88888.00 2018-03-27 03:33:36.411 086 11502.92 72.73 56666.51 88888.00 2018-03-27 03:33:36.911 086 11502.75 72.68 56666.16 88888.00 2018-03-27 03:33:37.411 086 11502.55 72.68 56665.83 88888.00 2018-03-27 03:33:37.911 086 11502.28 72.73 56665.50 88888.00 2018-03-27 03:33:38.411 086 11502.08 72.71 56665.22 88888.00 2018-03-27 03:33:38.911 086 11501.88 72.66 56664.87 88888.00 2018-03-27 03:33:39.411 086 11501.66 72.65 56664.48 88888.00 2018-03-27 03:33:39.911 086 11501.51 72.63 56664.04 88888.00 2018-03-27 03:33:40.411 086 11501.33 72.59 56663.69 88888.00 2018-03-27 03:33:40.911 086 11501.10 72.54 56663.30 88888.00 2018-03-27 03:33:41.411 086 11500.88 72.46 56662.89 88888.00 2018-03-27 03:33:41.911 086 11500.74 72.42 56662.54 88888.00 2018-03-27 03:33:42.411 086 11500.46 72.33 56662.21 88888.00 2018-03-27 03:33:42.911 086 11500.22 72.26 56661.82 88888.00 2018-03-27 03:33:43.411 086 11500.02 72.16 56661.54 88888.00 2018-03-27 03:33:43.911 086 11499.78 72.00 56661.29 88888.00 2018-03-27 03:33:44.411 086 11499.56 71.96 56661.07 88888.00 2018-03-27 03:33:44.911 086 11499.36 71.81 56660.84 88888.00 2018-03-27 03:33:45.411 086 11499.14 71.65 56660.64 88888.00 2018-03-27 03:33:45.911 086 11498.89 71.51 56660.41 88888.00 2018-03-27 03:33:46.411 086 11498.60 71.43 56660.22 88888.00 2018-03-27 03:33:46.911 086 11498.42 71.31 56659.96 88888.00 2018-03-27 03:33:47.411 086 11498.25 71.18 56659.77 88888.00 2018-03-27 03:33:47.911 086 11498.06 71.06 56659.55 88888.00 2018-03-27 03:33:48.411 086 11497.84 70.95 56659.27 88888.00 2018-03-27 03:33:48.911 086 11497.64 70.87 56659.01 88888.00 2018-03-27 03:33:49.411 086 11497.49 70.75 56658.74 88888.00 2018-03-27 03:33:49.911 086 11497.30 70.60 56658.48 88888.00 2018-03-27 03:33:50.411 086 11497.07 70.47 56658.18 88888.00 2018-03-27 03:33:50.911 086 11496.91 70.38 56657.91 88888.00 2018-03-27 03:33:51.411 086 11496.82 70.27 56657.65 88888.00 2018-03-27 03:33:51.911 086 11496.72 70.16 56657.31 88888.00 2018-03-27 03:33:52.411 086 11496.57 70.09 56657.03 88888.00 2018-03-27 03:33:52.911 086 11496.52 70.02 56656.83 88888.00 2018-03-27 03:33:53.411 086 11496.45 70.00 56656.53 88888.00 2018-03-27 03:33:53.911 086 11496.35 69.96 56656.18 88888.00 2018-03-27 03:33:54.411 086 11496.28 69.96 56655.95 88888.00 2018-03-27 03:33:54.911 086 11496.18 69.95 56655.68 88888.00 2018-03-27 03:33:55.411 086 11495.91 69.93 56655.43 88888.00 2018-03-27 03:33:55.911 086 11495.75 69.98 56655.28 88888.00 2018-03-27 03:33:56.411 086 11495.62 69.98 56655.08 88888.00 2018-03-27 03:33:56.911 086 11495.33 70.00 56654.84 88888.00 2018-03-27 03:33:57.411 086 11495.05 70.02 56654.77 88888.00 2018-03-27 03:33:57.911 086 11494.78 70.02 56654.67 88888.00 2018-03-27 03:33:58.411 086 11494.41 70.04 56654.66 88888.00 2018-03-27 03:33:58.911 086 11494.07 70.08 56654.73 88888.00 2018-03-27 03:33:59.411 086 11493.73 70.12 56654.90 88888.00 2018-03-27 03:33:59.911 086 11493.39 70.11 56655.00 88888.00 2018-03-27 03:34:00.911 086 11492.81 70.07 56655.21 88888.00 2018-03-27 03:34:01.411 086 11492.47 70.05 56655.37 88888.00 2018-03-27 03:34:01.911 086 11492.23 70.11 56655.57 88888.00 2018-03-27 03:34:02.411 086 11492.02 70.12 56655.81 88888.00 2018-03-27 03:34:02.911 086 11491.77 70.14 56656.02 88888.00 2018-03-27 03:34:03.411 086 11491.42 70.13 56656.33 88888.00 2018-03-27 03:34:03.911 086 11491.11 70.11 56656.67 88888.00 2018-03-27 03:34:04.411 086 11490.83 70.13 56657.10 88888.00 2018-03-27 03:34:04.911 086 11490.52 70.13 56657.54 88888.00 2018-03-27 03:34:05.411 086 11490.11 70.13 56657.98 88888.00 2018-03-27 03:34:05.911 086 11489.70 70.14 56658.51 88888.00 2018-03-27 03:34:06.411 086 11489.24 70.14 56659.04 88888.00 2018-03-27 03:34:06.911 086 11488.76 70.22 56659.66 88888.00 2018-03-27 03:34:07.411 086 11488.26 70.26 56660.30 88888.00 2018-03-27 03:34:07.911 086 11487.75 70.29 56660.99 88888.00 2018-03-27 03:34:08.411 086 11487.12 70.29 56661.66 88888.00 2018-03-27 03:34:08.911 086 11486.65 70.32 56662.43 88888.00 2018-03-27 03:34:09.411 086 11486.12 70.34 56663.15 88888.00 2018-03-27 03:34:09.911 086 11485.48 70.35 56663.91 88888.00 2018-03-27 03:34:10.911 086 11484.33 70.45 56665.44 88888.00 2018-03-27 03:34:11.411 086 11483.78 70.48 56666.26 88888.00 2018-03-27 03:34:11.911 086 11483.22 70.53 56667.03 88888.00 2018-03-27 03:34:12.411 086 11482.70 70.53 56667.80 88888.00 2018-03-27 03:34:12.911 086 11482.08 70.54 56668.60 88888.00 2018-03-27 03:34:13.411 086 11481.58 70.57 56669.33 88888.00 2018-03-27 03:34:13.911 086 11481.14 70.60 56670.05 88888.00 2018-03-27 03:34:14.411 086 11480.60 70.61 56670.83 88888.00 2018-03-27 03:34:14.911 086 11480.07 70.63 56671.68 88888.00 2018-03-27 03:34:15.411 086 11479.59 70.68 56672.38 88888.00 2018-03-27 03:34:15.911 086 11479.13 70.70 56673.08 88888.00 2018-03-27 03:34:16.411 086 11478.60 70.70 56673.82 88888.00 2018-03-27 03:34:16.911 086 11478.11 70.69 56674.48 88888.00 2018-03-27 03:34:17.411 086 11477.61 70.70 56675.20 88888.00 2018-03-27 03:34:17.911 086 11476.98 70.68 56675.96 88888.00 2018-03-27 03:34:18.411 086 11476.44 70.63 56676.72 88888.00 2018-03-27 03:34:18.911 086 11475.94 70.62 56677.50 88888.00 2018-03-27 03:34:19.411 086 11475.40 70.66 56678.25 88888.00 2018-03-27 03:34:19.911 086 11474.88 70.63 56678.99 88888.00 2018-03-27 03:34:20.411 086 11474.43 70.57 56679.62 88888.00 2018-03-27 03:34:20.911 086 11473.92 70.54 56680.27 88888.00 2018-03-27 03:34:21.411 086 11473.44 70.54 56681.02 88888.00 2018-03-27 03:34:21.911 086 11473.01 70.52 56681.74 88888.00 2018-03-27 03:34:22.411 086 11472.49 70.48 56682.39 88888.00 2018-03-27 03:34:22.911 086 11472.04 70.45 56683.03 88888.00 2018-03-27 03:34:23.411 086 11471.62 70.45 56683.69 88888.00 2018-03-27 03:34:23.911 086 11471.13 70.39 56684.38 88888.00 2018-03-27 03:34:24.411 086 11470.61 70.38 56685.06 88888.00 2018-03-27 03:34:24.911 086 11470.23 70.40 56685.77 88888.00 2018-03-27 03:34:25.411 086 11469.82 70.36 56686.49 88888.00 2018-03-27 03:34:25.911 086 11469.30 70.30 56687.18 88888.00 2018-03-27 03:34:26.411 086 11468.97 70.28 56687.84 88888.00 2018-03-27 03:34:26.911 086 11468.65 70.26 56688.52 88888.00 2018-03-27 03:34:27.411 086 11468.31 70.21 56689.12 88888.00 2018-03-27 03:34:27.911 086 11467.94 70.20 56689.75 88888.00 2018-03-27 03:34:28.411 086 11467.59 70.16 56690.36 88888.00 2018-03-27 03:34:28.911 086 11467.21 70.12 56690.97 88888.00 2018-03-27 03:34:29.411 086 11466.87 70.12 56691.58 88888.00 2018-03-27 03:34:29.911 086 11466.65 70.15 56692.13 88888.00 2018-03-27 03:34:30.411 086 11466.33 70.09 56692.65 88888.00 2018-03-27 03:34:30.911 086 11466.06 70.04 56693.21 88888.00 2018-03-27 03:34:31.411 086 11465.85 70.02 56693.70 88888.00 2018-03-27 03:34:31.911 086 11465.47 70.01 56694.22 88888.00 2018-03-27 03:34:32.411 086 11465.16 69.99 56694.70 88888.00 2018-03-27 03:34:32.911 086 11464.96 69.99 56695.20 88888.00 2018-03-27 03:34:33.411 086 11464.68 69.98 56695.66 88888.00 2018-03-27 03:34:33.911 086 11464.44 69.93 56696.11 88888.00 2018-03-27 03:34:34.411 086 11464.23 69.92 56696.49 88888.00 2018-03-27 03:34:34.911 086 11464.02 69.88 56696.87 88888.00 2018-03-27 03:34:35.411 086 11463.76 69.82 56697.29 88888.00 2018-03-27 03:34:35.911 086 11463.55 69.80 56697.68 88888.00 2018-03-27 03:34:36.411 086 11463.34 69.79 56698.07 88888.00 2018-03-27 03:34:36.911 086 11463.09 69.73 56698.43 88888.00 2018-03-27 03:34:37.411 086 11462.91 69.72 56698.81 88888.00 2018-03-27 03:34:37.911 086 11462.70 69.73 56699.18 88888.00 2018-03-27 03:34:38.411 086 11462.42 69.72 56699.56 88888.00 2018-03-27 03:34:38.911 086 11462.20 69.72 56699.96 88888.00 2018-03-27 03:34:39.411 086 11462.06 69.71 56700.36 88888.00 2018-03-27 03:34:39.911 086 11461.80 69.66 56700.72 88888.00 2018-03-27 03:34:40.411 086 11461.51 69.68 56701.02 88888.00 2018-03-27 03:34:40.912 086 11461.41 69.70 56701.33 88888.00 2018-03-27 03:34:41.412 086 11461.31 69.67 56701.69 88888.00 2018-03-27 03:34:41.912 086 11461.10 69.67 56701.92 88888.00 2018-03-27 03:34:42.412 086 11460.93 69.68 56702.15 88888.00 2018-03-27 03:34:42.912 086 11460.80 69.64 56702.35 88888.00 2018-03-27 03:34:43.412 086 11460.65 69.64 56702.62 88888.00 2018-03-27 03:34:43.912 086 11460.49 69.60 56702.86 88888.00 2018-03-27 03:34:44.412 086 11460.45 69.60 56703.07 88888.00 2018-03-27 03:34:44.912 086 11460.29 69.58 56703.19 88888.00 2018-03-27 03:34:45.412 086 11460.18 69.60 56703.32 88888.00 2018-03-27 03:34:45.912 086 11460.06 69.62 56703.51 88888.00 2018-03-27 03:34:46.412 086 11459.90 69.60 56703.68 88888.00 2018-03-27 03:34:46.912 086 11459.68 69.55 56703.83 88888.00 2018-03-27 03:34:47.412 086 11459.56 69.47 56704.08 88888.00 2018-03-27 03:34:47.912 086 11459.49 69.39 56704.29 88888.00 2018-03-27 03:34:48.412 086 11459.26 69.37 56704.48 88888.00 2018-03-27 03:34:48.912 086 11459.12 69.31 56704.65 88888.00 2018-03-27 03:34:49.412 086 11458.95 69.23 56704.89 88888.00 2018-03-27 03:34:49.912 086 11458.74 69.17 56705.17 88888.00 2018-03-27 03:34:50.412 086 11458.52 69.12 56705.49 88888.00 2018-03-27 03:34:50.912 086 11458.38 69.09 56705.76 88888.00 2018-03-27 03:34:51.412 086 11458.20 69.04 56706.03 88888.00 2018-03-27 03:34:52.412 086 11457.86 68.91 56706.60 88888.00 2018-03-27 03:34:52.912 086 11457.59 68.85 56706.95 88888.00 2018-03-27 03:34:53.412 086 11457.38 68.84 56707.31 88888.00 2018-03-27 03:34:53.912 086 11457.25 68.83 56707.63 88888.00 2018-03-27 03:34:54.412 086 11457.04 68.77 56707.92 88888.00 2018-03-27 03:34:54.912 086 11456.76 68.73 56708.24 88888.00 2018-03-27 03:34:55.412 086 11456.54 68.71 56708.48 88888.00 2018-03-27 03:34:55.912 086 11456.31 68.63 56708.77 88888.00 2018-03-27 03:34:56.412 086 11456.06 68.58 56709.07 88888.00 2018-03-27 03:34:56.912 086 11455.96 68.55 56709.33 88888.00 2018-03-27 03:34:57.412 086 11455.82 68.50 56709.61 88888.00 2018-03-27 03:34:57.912 086 11455.53 68.42 56709.85 88888.00 2018-03-27 03:34:58.412 086 11455.32 68.38 56710.05 88888.00 2018-03-27 03:34:58.912 086 11455.19 68.30 56710.24 88888.00 2018-03-27 03:34:59.412 086 11455.01 68.24 56710.43 88888.00 2018-03-27 03:34:59.912 086 11454.77 68.22 56710.70 88888.00 2018-03-27 03:35:00.412 086 11454.70 68.23 56710.94 88888.00 2018-03-27 03:35:00.912 086 11454.50 68.17 56711.12 88888.00 2018-03-27 03:35:01.412 086 11454.33 68.12 56711.32 88888.00 2018-03-27 03:35:01.912 086 11454.24 68.08 56711.52 88888.00 2018-03-27 03:35:02.412 086 11454.15 68.03 56711.71 88888.00 2018-03-27 03:35:02.912 086 11454.00 68.00 56711.85 88888.00 2018-03-27 03:35:03.412 086 11453.92 67.97 56712.03 88888.00 2018-03-27 03:35:03.912 086 11453.83 67.92 56712.18 88888.00 2018-03-27 03:35:04.412 086 11453.69 67.84 56712.35 88888.00 2018-03-27 03:35:04.912 086 11453.65 67.82 56712.44 88888.00 2018-03-27 03:35:05.412 086 11453.62 67.78 56712.61 88888.00 2018-03-27 03:35:05.912 086 11453.52 67.75 56712.63 88888.00 2018-03-27 03:35:06.412 086 11453.44 67.68 56712.62 88888.00 2018-03-27 03:35:06.912 086 11453.52 67.63 56712.67 88888.00 2018-03-27 03:35:07.412 086 11453.48 67.56 56712.64 88888.00 2018-03-27 03:35:07.912 086 11453.38 67.48 56712.66 88888.00 2018-03-27 03:35:08.412 086 11453.43 67.44 56712.62 88888.00 2018-03-27 03:35:08.912 086 11453.44 67.36 56712.59 88888.00 2018-03-27 03:35:09.412 086 11453.41 67.26 56712.59 88888.00 2018-03-27 03:35:09.912 086 11453.45 67.20 56712.41 88888.00 2018-03-27 03:35:10.412 086 11453.46 67.15 56712.30 88888.00 2018-03-27 03:35:10.912 086 11453.49 67.03 56712.16 88888.00 2018-03-27 03:35:11.412 086 11453.48 66.98 56712.05 88888.00 2018-03-27 03:35:11.912 086 11453.59 66.89 56711.96 88888.00 2018-03-27 03:35:12.412 086 11453.65 66.81 56711.82 88888.00 2018-03-27 03:35:12.912 086 11453.69 66.76 56711.71 88888.00 2018-03-27 03:35:13.412 086 11453.77 66.66 56711.54 88888.00 2018-03-27 03:35:13.912 086 11453.83 66.54 56711.42 88888.00 2018-03-27 03:35:14.412 086 11453.90 66.52 56711.28 88888.00 2018-03-27 03:35:14.912 086 11454.07 66.42 56711.18 88888.00 2018-03-27 03:35:15.412 086 11454.17 66.35 56710.97 88888.00 2018-03-27 03:35:15.912 086 11454.14 66.27 56710.89 88888.00 2018-03-27 03:35:16.412 086 11454.28 66.23 56710.76 88888.00 2018-03-27 03:35:16.912 086 11454.41 66.18 56710.62 88888.00 2018-03-27 03:35:17.412 086 11454.49 66.07 56710.37 88888.00 2018-03-27 03:35:17.912 086 11454.57 65.99 56710.13 88888.00 2018-03-27 03:35:18.412 086 11454.75 65.91 56709.97 88888.00 2018-03-27 03:35:18.912 086 11454.76 65.83 56709.74 88888.00 2018-03-27 03:35:19.412 086 11454.83 65.73 56709.52 88888.00 2018-03-27 03:35:19.912 086 11454.97 65.67 56709.34 88888.00 2018-03-27 03:35:20.412 086 11455.09 65.58 56709.19 88888.00 2018-03-27 03:35:20.912 086 11455.11 65.46 56709.08 88888.00 2018-03-27 03:35:21.412 086 11455.21 65.42 56708.93 88888.00 2018-03-27 03:35:21.912 086 11455.28 65.31 56708.78 88888.00 2018-03-27 03:35:22.412 086 11455.36 65.19 56708.68 88888.00 2018-03-27 03:35:22.912 086 11455.45 65.13 56708.63 88888.00 2018-03-27 03:35:23.912 086 11455.67 64.94 56708.43 88888.00 2018-03-27 03:35:24.412 086 11455.81 64.87 56708.39 88888.00 2018-03-27 03:35:24.912 086 11455.87 64.81 56708.37 88888.00 2018-03-27 03:35:25.412 086 11455.86 64.72 56708.23 88888.00 2018-03-27 03:35:25.912 086 11455.95 64.67 56708.17 88888.00 2018-03-27 03:35:26.412 086 11456.14 64.56 56708.08 88888.00 2018-03-27 03:35:26.912 086 11456.20 64.43 56707.91 88888.00 2018-03-27 03:35:27.412 086 11456.28 64.37 56707.80 88888.00 2018-03-27 03:35:27.912 086 11456.43 64.28 56707.69 88888.00 2018-03-27 03:35:28.412 086 11456.58 64.17 56707.59 88888.00 2018-03-27 03:35:28.912 086 11456.64 64.08 56707.36 88888.00 2018-03-27 03:35:29.412 086 11456.82 64.00 56707.14 88888.00 2018-03-27 03:35:29.912 086 11456.92 63.88 56706.90 88888.00 2018-03-27 03:35:30.412 086 11456.95 63.75 56706.69 88888.00 2018-03-27 03:35:30.912 086 11457.09 63.68 56706.53 88888.00 2018-03-27 03:35:31.412 086 11457.21 63.56 56706.31 88888.00 2018-03-27 03:35:31.912 086 11457.33 63.47 56706.08 88888.00 2018-03-27 03:35:32.412 086 11457.42 63.35 56705.82 88888.00 2018-03-27 03:35:32.912 086 11457.65 63.20 56705.57 88888.00 2018-03-27 03:35:33.412 086 11457.73 63.08 56705.31 88888.00 2018-03-27 03:35:33.912 086 11457.85 62.93 56705.15 88888.00 2018-03-27 03:35:34.412 086 11458.00 62.80 56704.90 88888.00 2018-03-27 03:35:34.912 086 11458.08 62.66 56704.61 88888.00 2018-03-27 03:35:35.412 086 11458.22 62.59 56704.41 88888.00 2018-03-27 03:35:35.912 086 11458.41 62.47 56704.18 88888.00 2018-03-27 03:35:36.412 086 11458.51 62.30 56703.89 88888.00 2018-03-27 03:35:36.912 086 11458.62 62.17 56703.67 88888.00 2018-03-27 03:35:37.412 086 11458.71 62.10 56703.49 88888.00 2018-03-27 03:35:37.912 086 11458.81 61.98 56703.31 88888.00 2018-03-27 03:35:38.412 086 11458.95 61.85 56703.11 88888.00 2018-03-27 03:35:38.912 086 11459.06 61.74 56702.88 88888.00 2018-03-27 03:35:39.412 086 11459.22 61.62 56702.67 88888.00 2018-03-27 03:35:39.912 086 11459.32 61.49 56702.52 88888.00 2018-03-27 03:35:40.412 086 11459.46 61.34 56702.29 88888.00 2018-03-27 03:35:40.912 086 11459.62 61.20 56702.07 88888.00 2018-03-27 03:35:41.912 086 11459.82 60.91 56701.64 88888.00 2018-03-27 03:35:42.412 086 11459.97 60.70 56701.33 88888.00 2018-03-27 03:35:42.912 086 11460.08 60.56 56701.05 88888.00 2018-03-27 03:35:43.412 086 11460.19 60.42 56700.80 88888.00 2018-03-27 03:35:43.912 086 11460.34 60.28 56700.55 88888.00 2018-03-27 03:35:44.412 086 11460.52 60.13 56700.33 88888.00 2018-03-27 03:35:44.912 086 11460.64 59.95 56700.11 88888.00 2018-03-27 03:35:45.412 086 11460.75 59.79 56699.80 88888.00 2018-03-27 03:35:45.912 086 11460.85 59.62 56699.46 88888.00 2018-03-27 03:35:46.412 086 11460.95 59.44 56699.12 88888.00 2018-03-27 03:35:46.912 086 11461.13 59.28 56698.80 88888.00 2018-03-27 03:35:47.412 086 11461.29 59.12 56698.48 88888.00 2018-03-27 03:35:47.912 086 11461.31 58.94 56698.11 88888.00 2018-03-27 03:35:48.412 086 11461.52 58.79 56697.72 88888.00 2018-03-27 03:35:48.912 086 11461.65 58.64 56697.32 88888.00 2018-03-27 03:35:49.412 086 11461.73 58.44 56696.85 88888.00 2018-03-27 03:35:49.912 086 11461.79 58.30 56696.45 88888.00 2018-03-27 03:35:50.412 086 11461.96 58.12 56696.07 88888.00 2018-03-27 03:35:50.912 086 11462.05 57.94 56695.68 88888.00 2018-03-27 03:35:51.412 086 11462.09 57.77 56695.29 88888.00 2018-03-27 03:35:51.912 086 11462.16 57.58 56694.91 88888.00 2018-03-27 03:35:52.412 086 11462.21 57.39 56694.53 88888.00 2018-03-27 03:35:52.912 086 11462.24 57.26 56694.18 88888.00 2018-03-27 03:35:53.412 086 11462.28 57.16 56693.77 88888.00 2018-03-27 03:35:53.912 086 11462.35 57.03 56693.35 88888.00 2018-03-27 03:35:54.412 086 11462.34 56.94 56692.90 88888.00 2018-03-27 03:35:54.912 086 11462.40 56.83 56692.48 88888.00 2018-03-27 03:35:55.412 086 11462.45 56.69 56692.01 88888.00 2018-03-27 03:35:55.912 086 11462.48 56.54 56691.50 88888.00 2018-03-27 03:35:56.412 086 11462.54 56.46 56691.09 88888.00 2018-03-27 03:35:56.912 086 11462.58 56.34 56690.65 88888.00 2018-03-27 03:35:57.412 086 11462.52 56.21 56690.15 88888.00 2018-03-27 03:35:57.912 086 11462.54 56.14 56689.75 88888.00 2018-03-27 03:35:58.412 086 11462.62 56.05 56689.31 88888.00 2018-03-27 03:35:58.912 086 11462.59 55.96 56688.75 88888.00 2018-03-27 03:35:59.412 086 11462.47 55.83 56688.27 88888.00 2018-03-27 03:35:59.912 086 11462.48 55.74 56687.82 88888.00 2018-03-27 03:36:00.412 086 11462.48 55.65 56687.33 88888.00 2018-03-27 03:36:00.912 086 11462.31 55.55 56686.80 88888.00 2018-03-27 03:36:01.412 086 11462.31 55.45 56686.28 88888.00 2018-03-27 03:36:01.912 086 11462.30 55.36 56685.73 88888.00 2018-03-27 03:36:02.412 086 11462.16 55.28 56685.22 88888.00 2018-03-27 03:36:02.912 086 11462.18 55.24 56684.70 88888.00 2018-03-27 03:36:03.412 086 11462.17 55.17 56684.26 88888.00 2018-03-27 03:36:03.912 086 11462.07 55.05 56683.80 88888.00 2018-03-27 03:36:04.412 086 11461.99 54.97 56683.32 88888.00 2018-03-27 03:36:04.912 086 11461.98 54.83 56682.82 88888.00 2018-03-27 03:36:05.412 086 11461.86 54.72 56682.34 88888.00 2018-03-27 03:36:05.912 086 11461.75 54.65 56681.89 88888.00 2018-03-27 03:36:06.412 086 11461.77 54.56 56681.42 88888.00 2018-03-27 03:36:06.912 086 11461.72 54.43 56680.91 88888.00 2018-03-27 03:36:07.412 086 11461.57 54.30 56680.40 88888.00 2018-03-27 03:36:07.912 086 11461.51 54.21 56679.94 88888.00 2018-03-27 03:36:08.412 086 11461.43 54.06 56679.49 88888.00 2018-03-27 03:36:08.912 086 11461.27 53.95 56679.04 88888.00 2018-03-27 03:36:09.412 086 11461.16 53.82 56678.62 88888.00 2018-03-27 03:36:09.912 086 11461.05 53.70 56678.23 88888.00 2018-03-27 03:36:10.412 086 11460.86 53.62 56677.94 88888.00 2018-03-27 03:36:10.912 086 11460.74 53.54 56677.58 88888.00 2018-03-27 03:36:11.412 086 11460.61 53.49 56677.26 88888.00 2018-03-27 03:36:11.912 086 11460.43 53.38 56676.97 88888.00 2018-03-27 03:36:12.412 086 11460.27 53.28 56676.69 88888.00 2018-03-27 03:36:12.912 086 11460.17 53.20 56676.49 88888.00 2018-03-27 03:36:13.412 086 11459.96 53.09 56676.30 88888.00 2018-03-27 03:36:13.912 086 11459.71 52.99 56676.16 88888.00 2018-03-27 03:36:14.412 086 11459.50 52.91 56676.10 88888.00 2018-03-27 03:36:14.912 086 11459.33 52.78 56675.99 88888.00 2018-03-27 03:36:15.412 086 11459.17 52.68 56675.91 88888.00 2018-03-27 03:36:15.912 086 11458.99 52.57 56675.84 88888.00 2018-03-27 03:36:16.412 086 11458.78 52.44 56675.84 88888.00 2018-03-27 03:36:16.912 086 11458.55 52.33 56675.77 88888.00 2018-03-27 03:36:17.412 086 11458.31 52.25 56675.64 88888.00 2018-03-27 03:36:17.912 086 11458.08 52.12 56675.63 88888.00 2018-03-27 03:36:18.412 086 11457.81 51.98 56675.67 88888.00 2018-03-27 03:36:18.912 086 11457.60 51.89 56675.71 88888.00 2018-03-27 03:36:19.412 086 11457.41 51.74 56675.73 88888.00 2018-03-27 03:36:19.912 086 11457.13 51.58 56675.77 88888.00 2018-03-27 03:36:20.412 086 11456.88 51.52 56675.89 88888.00 2018-03-27 03:36:20.912 086 11456.70 51.37 56675.98 88888.00 2018-03-27 03:36:21.412 086 11456.49 51.25 56676.12 88888.00 2018-03-27 03:36:21.912 086 11456.22 51.10 56676.24 88888.00 2018-03-27 03:36:22.412 086 11455.89 50.95 56676.43 88888.00 2018-03-27 03:36:22.912 086 11455.60 50.80 56676.66 88888.00 2018-03-27 03:36:23.412 086 11455.33 50.67 56676.91 88888.00 2018-03-27 03:36:23.912 086 11455.07 50.56 56677.23 88888.00 2018-03-27 03:36:24.412 086 11454.80 50.36 56677.50 88888.00 2018-03-27 03:36:24.912 086 11454.49 50.20 56677.76 88888.00 2018-03-27 03:36:25.412 086 11454.27 50.06 56678.14 88888.00 2018-03-27 03:36:25.912 086 11454.04 49.91 56678.58 88888.00 2018-03-27 03:36:26.412 086 11453.73 49.74 56678.98 88888.00 2018-03-27 03:36:26.912 086 11453.49 49.59 56679.32 88888.00 2018-03-27 03:36:27.412 086 11453.29 49.39 56679.65 88888.00 2018-03-27 03:36:27.912 086 11452.96 49.18 56680.12 88888.00 2018-03-27 03:36:28.412 086 11452.65 49.05 56680.60 88888.00 2018-03-27 03:36:28.912 086 11452.38 48.90 56681.10 88888.00 2018-03-27 03:36:29.412 086 11452.07 48.69 56681.59 88888.00 2018-03-27 03:36:29.912 086 11451.76 48.53 56682.11 88888.00 2018-03-27 03:36:30.412 086 11451.47 48.36 56682.64 88888.00 2018-03-27 03:36:30.912 086 11451.13 48.16 56683.18 88888.00 2018-03-27 03:36:31.412 086 11450.74 47.96 56683.69 88888.00 2018-03-27 03:36:31.912 086 11450.47 47.75 56684.19 88888.00 2018-03-27 03:36:32.412 086 11450.16 47.55 56684.71 88888.00 2018-03-27 03:36:32.912 086 11449.68 47.35 56685.25 88888.00 2018-03-27 03:36:33.412 086 11449.40 47.19 56685.81 88888.00 2018-03-27 03:36:33.912 086 11449.08 46.98 56686.41 88888.00 2018-03-27 03:36:34.412 086 11448.69 46.75 56687.02 88888.00 2018-03-27 03:36:34.912 086 11448.41 46.62 56687.64 88888.00 2018-03-27 03:36:35.412 086 11448.10 46.40 56688.25 88888.00 2018-03-27 03:36:35.912 086 11447.71 46.17 56688.92 88888.00 2018-03-27 03:36:36.912 086 11447.23 45.70 56690.17 88888.00 2018-03-27 03:36:37.412 086 11446.87 45.50 56690.84 88888.00 2018-03-27 03:36:37.912 086 11446.55 45.29 56691.50 88888.00 2018-03-27 03:36:38.412 086 11446.32 45.06 56692.20 88888.00 2018-03-27 03:36:38.912 086 11446.07 44.81 56692.87 88888.00 2018-03-27 03:36:39.412 086 11445.79 44.61 56693.51 88888.00 2018-03-27 03:36:39.912 086 11445.53 44.36 56694.19 88888.00 2018-03-27 03:36:40.412 086 11445.31 44.14 56694.78 88888.00 2018-03-27 03:36:40.912 086 11445.03 43.90 56695.42 88888.00 2018-03-27 03:36:41.412 086 11444.79 43.65 56696.08 88888.00 2018-03-27 03:36:41.913 086 11444.52 43.40 56696.72 88888.00 2018-03-27 03:36:42.413 086 11444.16 43.13 56697.35 88888.00 2018-03-27 03:36:42.913 086 11443.92 42.90 56698.07 88888.00 2018-03-27 03:36:43.413 086 11443.79 42.61 56698.74 88888.00 2018-03-27 03:36:43.913 086 11443.44 42.38 56699.39 88888.00 2018-03-27 03:36:44.413 086 11443.17 42.24 56700.06 88888.00 2018-03-27 03:36:44.913 086 11442.94 42.02 56700.72 88888.00 2018-03-27 03:36:45.413 086 11442.67 41.75 56701.37 88888.00 2018-03-27 03:36:45.913 086 11442.48 41.48 56702.02 88888.00 2018-03-27 03:36:46.413 086 11442.27 41.22 56702.67 88888.00 2018-03-27 03:36:46.913 086 11441.98 40.97 56703.31 88888.00 2018-03-27 03:36:47.413 086 11441.71 40.69 56704.01 88888.00 2018-03-27 03:36:47.913 086 11441.49 40.43 56704.64 88888.00 2018-03-27 03:36:48.413 086 11441.25 40.16 56705.35 88888.00 2018-03-27 03:36:48.913 086 11440.99 39.94 56706.02 88888.00 2018-03-27 03:36:49.413 086 11440.77 39.72 56706.69 88888.00 2018-03-27 03:36:49.913 086 11440.58 39.41 56707.35 88888.00 2018-03-27 03:36:50.413 086 11440.37 39.18 56707.89 88888.00 2018-03-27 03:36:50.913 086 11440.14 38.98 56708.40 88888.00 2018-03-27 03:36:51.413 086 11439.90 38.80 56708.98 88888.00 2018-03-27 03:36:51.913 086 11439.69 38.53 56709.54 88888.00 2018-03-27 03:36:52.413 086 11439.53 38.22 56710.04 88888.00 2018-03-27 03:36:52.913 086 11439.35 37.94 56710.49 88888.00 2018-03-27 03:36:53.413 086 11439.06 37.68 56710.95 88888.00 2018-03-27 03:36:53.913 086 11438.74 37.40 56711.46 88888.00 2018-03-27 03:36:54.913 086 11438.41 36.92 56712.15 88888.00 2018-03-27 03:36:55.413 086 11438.15 36.62 56712.50 88888.00 2018-03-27 03:36:55.913 086 11438.01 36.34 56712.85 88888.00 2018-03-27 03:36:56.413 086 11437.80 36.05 56713.14 88888.00 2018-03-27 03:36:56.913 086 11437.56 35.79 56713.39 88888.00 2018-03-27 03:36:57.413 086 11437.38 35.53 56713.66 88888.00 2018-03-27 03:36:57.913 086 11437.19 35.26 56713.79 88888.00 2018-03-27 03:36:58.413 086 11436.96 34.98 56714.02 88888.00 2018-03-27 03:36:58.913 086 11436.77 34.74 56714.22 88888.00 2018-03-27 03:36:59.413 086 11436.62 34.48 56714.42 88888.00 2018-03-27 03:36:59.913 086 11436.41 34.27 56714.62 88888.00 2018-03-27 03:37:00.413 086 11436.17 34.06 56714.85 88888.00 2018-03-27 03:37:00.913 086 11436.04 33.77 56715.03 88888.00 2018-03-27 03:37:01.413 086 11435.83 33.47 56715.16 88888.00 2018-03-27 03:37:01.913 086 11435.62 33.20 56715.24 88888.00 2018-03-27 03:37:02.413 086 11435.49 32.94 56715.33 88888.00 2018-03-27 03:37:02.913 086 11435.34 32.65 56715.46 88888.00 2018-03-27 03:37:03.413 086 11435.14 32.37 56715.55 88888.00 2018-03-27 03:37:03.913 086 11434.93 32.12 56715.53 88888.00 2018-03-27 03:37:04.413 086 11434.72 31.85 56715.48 88888.00 2018-03-27 03:37:04.913 086 11434.46 31.59 56715.44 88888.00 2018-03-27 03:37:05.413 086 11434.32 31.36 56715.39 88888.00 2018-03-27 03:37:05.913 086 11434.12 31.10 56715.38 88888.00 2018-03-27 03:37:06.413 086 11433.92 30.79 56715.37 88888.00 2018-03-27 03:37:06.913 086 11433.76 30.52 56715.31 88888.00 2018-03-27 03:37:07.413 086 11433.56 30.22 56715.19 88888.00 2018-03-27 03:37:07.913 086 11433.28 29.89 56715.04 88888.00 2018-03-27 03:37:08.413 086 11433.09 29.60 56714.99 88888.00 2018-03-27 03:37:08.913 086 11432.87 29.34 56714.93 88888.00 2018-03-27 03:37:09.413 086 11432.58 29.06 56714.66 88888.00 2018-03-27 03:37:09.913 086 11432.36 28.78 56714.41 88888.00 2018-03-27 03:37:10.413 086 11432.08 28.52 56714.16 88888.00 2018-03-27 03:37:10.913 086 11431.83 28.21 56713.90 88888.00 2018-03-27 03:37:11.413 086 11431.57 27.89 56713.71 88888.00 2018-03-27 03:37:11.913 086 11431.36 27.62 56713.51 88888.00 2018-03-27 03:37:12.413 086 11431.21 27.37 56713.25 88888.00 2018-03-27 03:37:12.913 086 11431.01 27.10 56712.89 88888.00 2018-03-27 03:37:13.413 086 11430.77 26.85 56712.51 88888.00 2018-03-27 03:37:13.913 086 11430.56 26.59 56712.19 88888.00 2018-03-27 03:37:14.413 086 11430.30 26.35 56711.86 88888.00 2018-03-27 03:37:14.913 086 11430.07 26.13 56711.53 88888.00 2018-03-27 03:37:15.413 086 11429.92 25.89 56711.24 88888.00 2018-03-27 03:37:15.913 086 11429.71 25.64 56710.89 88888.00 2018-03-27 03:37:16.413 086 11429.44 25.43 56710.45 88888.00 2018-03-27 03:37:16.913 086 11429.29 25.22 56710.03 88888.00 2018-03-27 03:37:17.413 086 11429.09 24.97 56709.65 88888.00 2018-03-27 03:37:18.413 086 11428.72 24.56 56708.87 88888.00 2018-03-27 03:37:18.913 086 11428.58 24.35 56708.42 88888.00 2018-03-27 03:37:19.413 086 11428.32 24.16 56708.04 88888.00 2018-03-27 03:37:19.913 086 11428.07 23.90 56707.63 88888.00 2018-03-27 03:37:20.413 086 11427.94 23.66 56707.29 88888.00 2018-03-27 03:37:20.913 086 11427.77 23.43 56706.88 88888.00 2018-03-27 03:37:21.413 086 11427.56 23.29 56706.43 88888.00 2018-03-27 03:37:21.913 086 11427.38 23.06 56705.92 88888.00 2018-03-27 03:37:22.413 086 11427.19 22.80 56705.62 88888.00 2018-03-27 03:37:22.913 086 11427.00 22.59 56705.32 88888.00 2018-03-27 03:37:23.413 086 11426.81 22.42 56704.98 88888.00 2018-03-27 03:37:23.913 086 11426.62 22.19 56704.66 88888.00 2018-03-27 03:37:24.413 086 11426.44 22.02 56704.35 88888.00 2018-03-27 03:37:24.913 086 11426.30 21.86 56704.04 88888.00 2018-03-27 03:37:25.413 086 11426.05 21.61 56703.72 88888.00 2018-03-27 03:37:25.913 086 11425.77 21.42 56703.35 88888.00 2018-03-27 03:37:26.413 086 11425.64 21.31 56703.04 88888.00 2018-03-27 03:37:26.913 086 11425.42 21.13 56702.77 88888.00 2018-03-27 03:37:27.413 086 11425.12 20.91 56702.53 88888.00 2018-03-27 03:37:27.913 086 11424.87 20.75 56702.24 88888.00 2018-03-27 03:37:28.413 086 11424.62 20.54 56701.92 88888.00 2018-03-27 03:37:28.913 086 11424.34 20.35 56701.69 88888.00 2018-03-27 03:37:29.413 086 11424.15 20.21 56701.46 88888.00 2018-03-27 03:37:29.913 086 11423.94 19.95 56701.25 88888.00 2018-03-27 03:37:30.413 086 11423.61 19.79 56700.99 88888.00 2018-03-27 03:37:30.913 086 11423.32 19.72 56700.72 88888.00 2018-03-27 03:37:31.413 086 11423.16 19.50 56700.48 88888.00 2018-03-27 03:37:31.913 086 11422.93 19.32 56700.27 88888.00 2018-03-27 03:37:32.413 086 11422.59 19.16 56700.06 88888.00 2018-03-27 03:37:32.913 086 11422.34 19.00 56699.83 88888.00 2018-03-27 03:37:33.413 086 11422.14 18.83 56699.67 88888.00 2018-03-27 03:37:33.913 086 11421.79 18.65 56699.54 88888.00 2018-03-27 03:37:34.413 086 11421.53 18.48 56699.40 88888.00 2018-03-27 03:37:34.913 086 11421.26 18.24 56699.26 88888.00 2018-03-27 03:37:35.413 086 11420.93 17.96 56699.15 88888.00 2018-03-27 03:37:35.913 086 11420.61 17.73 56699.06 88888.00 2018-03-27 03:37:36.413 086 11420.33 17.53 56698.97 88888.00 2018-03-27 03:37:36.913 086 11419.95 17.27 56698.88 88888.00 2018-03-27 03:37:37.413 086 11419.61 17.05 56698.84 88888.00 2018-03-27 03:37:37.913 086 11419.32 16.89 56698.76 88888.00 2018-03-27 03:37:38.413 086 11418.98 16.67 56698.80 88888.00 2018-03-27 03:37:38.913 086 11418.60 16.47 56698.88 88888.00 2018-03-27 03:37:39.413 086 11418.29 16.33 56698.97 88888.00 2018-03-27 03:37:39.913 086 11417.98 16.18 56699.00 88888.00 2018-03-27 03:37:40.413 086 11417.56 16.04 56699.11 88888.00 2018-03-27 03:37:40.913 086 11417.22 15.89 56699.26 88888.00 2018-03-27 03:37:41.413 086 11416.87 15.69 56699.34 88888.00 2018-03-27 03:37:41.913 086 11416.46 15.47 56699.46 88888.00 2018-03-27 03:37:42.413 086 11416.04 15.33 56699.69 88888.00 2018-03-27 03:37:42.913 086 11415.71 15.15 56699.83 88888.00 2018-03-27 03:37:43.413 086 11415.32 14.89 56699.99 88888.00 2018-03-27 03:37:43.913 086 11414.89 14.75 56700.14 88888.00 2018-03-27 03:37:44.413 086 11414.59 14.55 56700.43 88888.00 2018-03-27 03:37:44.913 086 11414.17 14.34 56700.67 88888.00 2018-03-27 03:37:45.413 086 11413.74 14.09 56700.93 88888.00 2018-03-27 03:37:45.913 086 11413.40 13.83 56701.14 88888.00 2018-03-27 03:37:46.413 086 11413.04 13.66 56701.26 88888.00 2018-03-27 03:37:46.913 086 11412.64 13.47 56701.44 88888.00 2018-03-27 03:37:47.413 086 11412.34 13.27 56701.66 88888.00 2018-03-27 03:37:47.913 086 11412.00 13.06 56701.84 88888.00 2018-03-27 03:37:48.413 086 11411.61 12.91 56702.10 88888.00 2018-03-27 03:37:48.913 086 11411.32 12.68 56702.40 88888.00 2018-03-27 03:37:49.913 086 11410.58 12.30 56703.14 88888.00 2018-03-27 03:37:50.413 086 11410.33 12.12 56703.49 88888.00 2018-03-27 03:37:50.913 086 11410.01 11.99 56703.83 88888.00 2018-03-27 03:37:51.413 086 11409.64 11.85 56704.28 88888.00 2018-03-27 03:37:51.913 086 11409.30 11.69 56704.64 88888.00 2018-03-27 03:37:52.413 086 11408.97 11.52 56704.96 88888.00 2018-03-27 03:37:52.913 086 11408.63 11.32 56705.30 88888.00 2018-03-27 03:37:53.413 086 11408.22 11.17 56705.66 88888.00 2018-03-27 03:37:53.913 086 11407.92 11.03 56706.07 88888.00 2018-03-27 03:37:54.413 086 11407.55 10.83 56706.47 88888.00 2018-03-27 03:37:54.913 086 11407.15 10.72 56706.95 88888.00 2018-03-27 03:37:55.413 086 11406.82 10.60 56707.40 88888.00 2018-03-27 03:37:55.913 086 11406.47 10.41 56707.80 88888.00 2018-03-27 03:37:56.413 086 11406.10 10.29 56708.29 88888.00 2018-03-27 03:37:56.913 086 11405.75 10.16 56708.78 88888.00 2018-03-27 03:37:57.413 086 11405.39 10.00 56709.22 88888.00 2018-03-27 03:37:57.913 086 11405.01 9.87 56709.70 88888.00 2018-03-27 03:37:58.413 086 11404.67 9.73 56710.24 88888.00 2018-03-27 03:37:58.913 086 11404.34 9.62 56710.76 88888.00 2018-03-27 03:37:59.413 086 11403.94 9.53 56711.32 88888.00 2018-03-27 03:37:59.913 086 11403.49 9.45 56711.89 88888.00 2018-03-27 03:38:00.413 086 11403.06 9.34 56712.51 88888.00 2018-03-27 03:38:00.913 086 11402.64 9.27 56713.13 88888.00 2018-03-27 03:38:01.413 086 11402.22 9.19 56713.78 88888.00 2018-03-27 03:38:01.913 086 11401.87 9.09 56714.41 88888.00 2018-03-27 03:38:02.413 086 11401.48 8.99 56715.06 88888.00 2018-03-27 03:38:02.913 086 11400.98 8.90 56715.67 88888.00 2018-03-27 03:38:03.413 086 11400.64 8.80 56716.33 88888.00 2018-03-27 03:38:03.913 086 11400.29 8.69 56717.07 88888.00 2018-03-27 03:38:04.413 086 11399.84 8.64 56717.69 88888.00 2018-03-27 03:38:04.913 086 11399.43 8.59 56718.31 88888.00 2018-03-27 03:38:05.413 086 11399.03 8.49 56719.05 88888.00 2018-03-27 03:38:05.913 086 11398.58 8.42 56719.78 88888.00 2018-03-27 03:38:06.413 086 11398.17 8.31 56720.42 88888.00 2018-03-27 03:38:06.913 086 11397.76 8.24 56721.09 88888.00 2018-03-27 03:38:07.413 086 11397.33 8.17 56721.78 88888.00 2018-03-27 03:38:07.913 086 11396.92 8.12 56722.58 88888.00 2018-03-27 03:38:08.413 086 11396.57 8.00 56723.32 88888.00 2018-03-27 03:38:08.913 086 11396.09 7.88 56724.04 88888.00 2018-03-27 03:38:09.413 086 11395.61 7.82 56724.85 88888.00 2018-03-27 03:38:09.913 086 11395.20 7.69 56725.62 88888.00 2018-03-27 03:38:10.413 086 11394.75 7.57 56726.29 88888.00 2018-03-27 03:38:10.913 086 11394.38 7.57 56727.03 88888.00 2018-03-27 03:38:11.413 086 11394.10 7.51 56727.87 88888.00 2018-03-27 03:38:11.913 086 11393.71 7.48 56728.78 88888.00 2018-03-27 03:38:12.413 086 11393.26 7.48 56729.57 88888.00 2018-03-27 03:38:12.913 086 11392.93 7.44 56730.42 88888.00 2018-03-27 03:38:13.413 086 11392.57 7.37 56731.18 88888.00 2018-03-27 03:38:13.913 086 11392.20 7.34 56731.94 88888.00 2018-03-27 03:38:14.413 086 11391.82 7.26 56732.75 88888.00 2018-03-27 03:38:14.913 086 11391.53 7.14 56733.53 88888.00 2018-03-27 03:38:15.413 086 11391.11 7.07 56734.35 88888.00 2018-03-27 03:38:15.913 086 11390.75 7.02 56735.09 88888.00 2018-03-27 03:38:16.413 086 11390.45 7.01 56735.81 88888.00 2018-03-27 03:38:16.913 086 11390.08 6.96 56736.62 88888.00 2018-03-27 03:38:17.413 086 11389.72 6.99 56737.39 88888.00 2018-03-27 03:38:17.913 086 11389.42 7.02 56738.14 88888.00 2018-03-27 03:38:18.413 086 11389.03 7.00 56738.89 88888.00 2018-03-27 03:38:18.913 086 11388.61 6.99 56739.66 88888.00 2018-03-27 03:38:19.413 086 11388.33 7.01 56740.38 88888.00 2018-03-27 03:38:19.913 086 11388.08 6.98 56741.17 88888.00 2018-03-27 03:38:20.413 086 11387.67 6.89 56741.95 88888.00 2018-03-27 03:38:21.413 086 11387.07 6.99 56743.43 88888.00 2018-03-27 03:38:21.913 086 11386.78 6.95 56744.21 88888.00 2018-03-27 03:38:22.413 086 11386.45 6.96 56745.07 88888.00 2018-03-27 03:38:22.913 086 11386.18 6.99 56745.78 88888.00 2018-03-27 03:38:23.413 086 11385.88 7.02 56746.48 88888.00 2018-03-27 03:38:23.913 086 11385.56 7.07 56747.19 88888.00 2018-03-27 03:38:24.413 086 11385.34 7.06 56747.87 88888.00 2018-03-27 03:38:24.913 086 11385.04 7.05 56748.63 88888.00 2018-03-27 03:38:25.413 086 11384.68 7.06 56749.43 88888.00 2018-03-27 03:38:25.913 086 11384.43 7.05 56750.17 88888.00 2018-03-27 03:38:26.413 086 11384.16 6.99 56750.83 88888.00 2018-03-27 03:38:26.913 086 11383.86 7.00 56751.59 88888.00 2018-03-27 03:38:27.404 086 11383.55 7.03 56752.32 88888.00 2018-03-27 03:38:27.904 086 11383.32 7.03 56752.96 88888.00 2018-03-27 03:38:28.404 086 11383.05 7.06 56753.54 88888.00 2018-03-27 03:38:28.904 086 11382.78 7.06 56754.19 88888.00 2018-03-27 03:38:29.404 086 11382.52 7.06 56754.83 88888.00 2018-03-27 03:38:29.904 086 11382.21 7.08 56755.50 88888.00 2018-03-27 03:38:30.404 086 11381.90 7.05 56756.14 88888.00 2018-03-27 03:38:31.404 086 11381.43 7.01 56757.40 88888.00 2018-03-27 03:38:31.904 086 11381.15 7.03 56758.00 88888.00 2018-03-27 03:38:32.404 086 11380.87 7.08 56758.62 88888.00 2018-03-27 03:38:32.904 086 11380.65 7.09 56759.19 88888.00 2018-03-27 03:38:33.404 086 11380.34 7.08 56759.83 88888.00 2018-03-27 03:38:33.904 086 11380.10 7.12 56760.52 88888.00 2018-03-27 03:38:34.404 086 11379.79 7.13 56761.18 88888.00 2018-03-27 03:38:34.904 086 11379.49 7.13 56761.79 88888.00 2018-03-27 03:38:35.404 086 11379.22 7.14 56762.42 88888.00 2018-03-27 03:38:35.904 086 11378.98 7.17 56763.02 88888.00 2018-03-27 03:38:36.404 086 11378.70 7.17 56763.70 88888.00 2018-03-27 03:38:36.904 086 11378.43 7.25 56764.41 88888.00 2018-03-27 03:38:37.404 086 11378.24 7.29 56765.04 88888.00 2018-03-27 03:38:37.904 086 11377.92 7.37 56765.63 88888.00 2018-03-27 03:38:38.404 086 11377.63 7.47 56766.27 88888.00 2018-03-27 03:38:38.904 086 11377.36 7.50 56766.91 88888.00 2018-03-27 03:38:39.404 086 11377.13 7.49 56767.60 88888.00 2018-03-27 03:38:39.904 086 11376.92 7.55 56768.20 88888.00 2018-03-27 03:38:40.404 086 11376.73 7.58 56768.82 88888.00 2018-03-27 03:38:41.404 086 11376.31 7.69 56770.12 88888.00 2018-03-27 03:38:41.904 086 11376.13 7.75 56770.76 88888.00 2018-03-27 03:38:42.404 086 11375.90 7.82 56771.42 88888.00 2018-03-27 03:38:42.904 086 11375.66 7.89 56772.04 88888.00 2018-03-27 03:38:43.404 086 11375.49 7.92 56772.62 88888.00 2018-03-27 03:38:43.904 086 11375.33 7.96 56773.38 88888.00 2018-03-27 03:38:44.404 086 11375.07 8.02 56774.00 88888.00 2018-03-27 03:38:44.904 086 11374.85 8.14 56774.73 88888.00 2018-03-27 03:38:45.404 086 11374.74 8.21 56775.43 88888.00 2018-03-27 03:38:45.904 086 11374.50 8.21 56776.11 88888.00 2018-03-27 03:38:46.404 086 11374.34 8.29 56776.80 88888.00 2018-03-27 03:38:46.904 086 11374.25 8.37 56777.40 88888.00 2018-03-27 03:38:47.404 086 11374.01 8.42 56778.08 88888.00 2018-03-27 03:38:47.904 086 11373.84 8.50 56778.73 88888.00 2018-03-27 03:38:48.404 086 11373.68 8.64 56779.39 88888.00 2018-03-27 03:38:48.904 086 11373.51 8.71 56779.96 88888.00 2018-03-27 03:38:49.404 086 11373.23 8.77 56780.60 88888.00 2018-03-27 03:38:49.904 086 11373.04 8.90 56781.28 88888.00 2018-03-27 03:38:50.404 086 11372.94 8.93 56781.87 88888.00 2018-03-27 03:38:50.904 086 11372.69 8.97 56782.49 88888.00 2018-03-27 03:38:51.404 086 11372.49 9.09 56783.15 88888.00 2018-03-27 03:38:51.904 086 11372.28 9.24 56783.82 88888.00 2018-03-27 03:38:52.404 086 11372.05 9.33 56784.46 88888.00 2018-03-27 03:38:52.904 086 11371.84 9.51 56785.15 88888.00 2018-03-27 03:38:53.404 086 11371.73 9.64 56785.83 88888.00 2018-03-27 03:38:53.904 086 11371.57 9.73 56786.48 88888.00 2018-03-27 03:38:54.404 086 11371.39 9.86 56787.12 88888.00 2018-03-27 03:38:54.904 086 11371.25 10.04 56787.80 88888.00 2018-03-27 03:38:55.404 086 11371.07 10.16 56788.44 88888.00 2018-03-27 03:38:55.904 086 11370.87 10.28 56789.12 88888.00 2018-03-27 03:38:56.404 086 11370.76 10.47 56789.78 88888.00 2018-03-27 03:38:56.904 086 11370.62 10.63 56790.42 88888.00 2018-03-27 03:38:57.404 086 11370.38 10.75 56791.03 88888.00 2018-03-27 03:38:57.904 086 11370.26 10.93 56791.61 88888.00 2018-03-27 03:38:58.404 086 11370.15 11.08 56792.14 88888.00 2018-03-27 03:38:58.904 086 11369.92 11.20 56792.71 88888.00 2018-03-27 03:38:59.404 086 11369.82 11.36 56793.32 88888.00 2018-03-27 03:38:59.904 086 11369.67 11.48 56793.94 88888.00 2018-03-27 03:39:00.404 086 11369.39 11.66 56794.50 88888.00 2018-03-27 03:39:00.904 086 11369.13 11.81 56795.13 88888.00 2018-03-27 03:39:01.404 086 11368.94 11.93 56795.76 88888.00 2018-03-27 03:39:01.904 086 11368.70 12.06 56796.35 88888.00 2018-03-27 03:39:02.404 086 11368.42 12.23 56796.94 88888.00 2018-03-27 03:39:02.904 086 11368.24 12.42 56797.54 88888.00 2018-03-27 03:39:03.404 086 11368.03 12.53 56798.13 88888.00 2018-03-27 03:39:03.904 086 11367.73 12.67 56798.80 88888.00 2018-03-27 03:39:04.404 086 11367.51 12.84 56799.51 88888.00 2018-03-27 03:39:04.904 086 11367.33 13.00 56800.12 88888.00 2018-03-27 03:39:05.404 086 11367.07 13.21 56800.73 88888.00 2018-03-27 03:39:05.904 086 11366.90 13.43 56801.32 88888.00 2018-03-27 03:39:06.404 086 11366.69 13.65 56801.94 88888.00 2018-03-27 03:39:06.904 086 11366.45 13.82 56802.52 88888.00 2018-03-27 03:39:07.404 086 11366.23 14.03 56803.14 88888.00 2018-03-27 03:39:07.904 086 11366.01 14.21 56803.76 88888.00 2018-03-27 03:39:08.404 086 11365.75 14.42 56804.39 88888.00 2018-03-27 03:39:08.904 086 11365.55 14.68 56804.96 88888.00 2018-03-27 03:39:09.404 086 11365.39 14.85 56805.49 88888.00 2018-03-27 03:39:09.904 086 11365.15 15.08 56806.01 88888.00 2018-03-27 03:39:10.404 086 11364.99 15.25 56806.60 88888.00 2018-03-27 03:39:10.904 086 11364.88 15.39 56807.23 88888.00 2018-03-27 03:39:11.404 086 11364.70 15.60 56807.75 88888.00 2018-03-27 03:39:11.904 086 11364.48 15.85 56808.29 88888.00 2018-03-27 03:39:12.904 086 11364.21 16.25 56809.22 88888.00 2018-03-27 03:39:13.404 086 11363.97 16.40 56809.65 88888.00 2018-03-27 03:39:13.904 086 11363.74 16.60 56810.12 88888.00 2018-03-27 03:39:14.404 086 11363.64 16.76 56810.52 88888.00 2018-03-27 03:39:14.904 086 11363.46 16.99 56810.96 88888.00 2018-03-27 03:39:15.404 086 11363.31 17.22 56811.45 88888.00 2018-03-27 03:39:15.904 086 11363.18 17.35 56811.87 88888.00 2018-03-27 03:39:16.404 086 11362.95 17.50 56812.29 88888.00 2018-03-27 03:39:16.904 086 11362.76 17.74 56812.69 88888.00 2018-03-27 03:39:17.404 086 11362.67 17.90 56813.15 88888.00 2018-03-27 03:39:17.904 086 11362.49 18.07 56813.62 88888.00 2018-03-27 03:39:18.404 086 11362.31 18.31 56814.08 88888.00 2018-03-27 03:39:18.904 086 11362.19 18.50 56814.49 88888.00 2018-03-27 03:39:19.404 086 11362.07 18.66 56814.93 88888.00 2018-03-27 03:39:19.904 086 11361.89 18.84 56815.38 88888.00 2018-03-27 03:39:20.404 086 11361.76 19.00 56815.76 88888.00 2018-03-27 03:39:20.904 086 11361.62 19.13 56816.07 88888.00 2018-03-27 03:39:21.404 086 11361.40 19.31 56816.41 88888.00 2018-03-27 03:39:21.904 086 11361.26 19.51 56816.76 88888.00 2018-03-27 03:39:22.404 086 11361.15 19.70 56817.10 88888.00 2018-03-27 03:39:22.904 086 11360.96 19.86 56817.39 88888.00 2018-03-27 03:39:23.404 086 11360.78 20.08 56817.67 88888.00 2018-03-27 03:39:23.904 086 11360.68 20.25 56817.93 88888.00 2018-03-27 03:39:24.404 086 11360.57 20.34 56818.26 88888.00 2018-03-27 03:39:24.904 086 11360.41 20.50 56818.59 88888.00 2018-03-27 03:39:25.404 086 11360.29 20.67 56818.85 88888.00 2018-03-27 03:39:25.904 086 11360.08 20.76 56819.05 88888.00 2018-03-27 03:39:26.404 086 11359.95 20.87 56819.24 88888.00 2018-03-27 03:39:26.904 086 11359.83 21.06 56819.54 88888.00 2018-03-27 03:39:27.404 086 11359.73 21.18 56819.82 88888.00 2018-03-27 03:39:27.904 086 11359.63 21.32 56820.11 88888.00 2018-03-27 03:39:28.404 086 11359.56 21.50 56820.31 88888.00 2018-03-27 03:39:28.904 086 11359.46 21.63 56820.56 88888.00 2018-03-27 03:39:29.404 086 11359.24 21.74 56820.83 88888.00 2018-03-27 03:39:29.904 086 11359.12 21.91 56821.08 88888.00 2018-03-27 03:39:30.904 086 11358.87 22.18 56821.55 88888.00 2018-03-27 03:39:31.404 086 11358.78 22.26 56821.78 88888.00 2018-03-27 03:39:31.904 086 11358.70 22.39 56821.99 88888.00 2018-03-27 03:39:32.404 086 11358.46 22.49 56822.24 88888.00 2018-03-27 03:39:32.904 086 11358.34 22.64 56822.46 88888.00 2018-03-27 03:39:33.404 086 11358.30 22.78 56822.74 88888.00 2018-03-27 03:39:33.904 086 11358.13 22.84 56822.91 88888.00 2018-03-27 03:39:34.404 086 11357.96 22.92 56823.14 88888.00 2018-03-27 03:39:34.904 086 11357.92 23.02 56823.38 88888.00 2018-03-27 03:39:35.404 086 11357.78 23.11 56823.57 88888.00 2018-03-27 03:39:35.904 086 11357.56 23.17 56823.79 88888.00 2018-03-27 03:39:36.404 086 11357.48 23.28 56824.09 88888.00 2018-03-27 03:39:36.904 086 11357.40 23.39 56824.28 88888.00 2018-03-27 03:39:37.404 086 11357.27 23.47 56824.43 88888.00 2018-03-27 03:39:37.904 086 11357.14 23.60 56824.64 88888.00 2018-03-27 03:39:38.404 086 11357.06 23.74 56824.82 88888.00 2018-03-27 03:39:38.904 086 11356.92 23.77 56825.04 88888.00 2018-03-27 03:39:39.404 086 11356.82 23.80 56825.20 88888.00 2018-03-27 03:39:39.904 086 11356.69 23.89 56825.43 88888.00 2018-03-27 03:39:40.404 086 11356.56 23.94 56825.56 88888.00 2018-03-27 03:39:40.904 086 11356.40 24.01 56825.73 88888.00 2018-03-27 03:39:41.404 086 11356.33 24.10 56825.95 88888.00 2018-03-27 03:39:41.904 086 11356.21 24.21 56826.09 88888.00 2018-03-27 03:39:42.404 086 11356.10 24.30 56826.31 88888.00 2018-03-27 03:39:42.904 086 11356.02 24.42 56826.52 88888.00 2018-03-27 03:39:43.404 086 11355.95 24.49 56826.62 88888.00 2018-03-27 03:39:43.904 086 11355.78 24.56 56826.75 88888.00 2018-03-27 03:39:44.404 086 11355.68 24.70 56826.95 88888.00 2018-03-27 03:39:44.904 086 11355.61 24.75 56827.12 88888.00 2018-03-27 03:39:45.404 086 11355.51 24.87 56827.34 88888.00 2018-03-27 03:39:45.904 086 11355.36 24.94 56827.51 88888.00 2018-03-27 03:39:46.404 086 11355.31 25.01 56827.71 88888.00 2018-03-27 03:39:46.904 086 11355.14 25.03 56827.94 88888.00 2018-03-27 03:39:47.404 086 11355.01 25.04 56828.07 88888.00 2018-03-27 03:39:47.904 086 11354.94 25.16 56828.22 88888.00 2018-03-27 03:39:48.404 086 11354.77 25.23 56828.40 88888.00 2018-03-27 03:39:48.904 086 11354.59 25.25 56828.53 88888.00 2018-03-27 03:39:49.404 086 11354.50 25.26 56828.66 88888.00 2018-03-27 03:39:49.904 086 11354.39 25.36 56828.87 88888.00 2018-03-27 03:39:50.404 086 11354.25 25.39 56829.06 88888.00 2018-03-27 03:39:50.904 086 11354.12 25.46 56829.17 88888.00 2018-03-27 03:39:51.404 086 11354.03 25.52 56829.30 88888.00 2018-03-27 03:39:51.904 086 11353.87 25.58 56829.56 88888.00 2018-03-27 03:39:52.404 086 11353.76 25.65 56829.77 88888.00 2018-03-27 03:39:52.904 086 11353.63 25.65 56829.97 88888.00 2018-03-27 03:39:53.404 086 11353.42 25.66 56830.12 88888.00 2018-03-27 03:39:54.404 086 11353.14 25.71 56830.39 88888.00 2018-03-27 03:39:54.904 086 11352.97 25.71 56830.53 88888.00 2018-03-27 03:39:55.404 086 11352.73 25.74 56830.70 88888.00 2018-03-27 03:39:55.904 086 11352.59 25.80 56830.79 88888.00 2018-03-27 03:39:56.404 086 11352.43 25.84 56830.98 88888.00 2018-03-27 03:39:56.904 086 11352.20 25.87 56831.14 88888.00 2018-03-27 03:39:57.404 086 11352.03 25.92 56831.25 88888.00 2018-03-27 03:39:57.904 086 11351.89 25.92 56831.42 88888.00 2018-03-27 03:39:58.404 086 11351.72 25.98 56831.69 88888.00 2018-03-27 03:39:58.904 086 11351.62 25.97 56831.85 88888.00 2018-03-27 03:39:59.404 086 11351.48 26.03 56832.00 88888.00 2018-03-27 03:39:59.904 086 11351.29 26.07 56832.11 88888.00 2018-03-27 03:40:00.404 086 11351.19 26.24 56832.30 88888.00 2018-03-27 03:40:00.904 086 11351.18 26.34 56832.44 88888.00 2018-03-27 03:40:01.404 086 11351.05 26.37 56832.62 88888.00 2018-03-27 03:40:01.904 086 11350.97 26.47 56832.78 88888.00 2018-03-27 03:40:02.404 086 11350.90 26.59 56832.97 88888.00 2018-03-27 03:40:02.904 086 11350.80 26.66 56833.14 88888.00 2018-03-27 03:40:03.404 086 11350.74 26.75 56833.33 88888.00 2018-03-27 03:40:03.904 086 11350.73 26.78 56833.43 88888.00 2018-03-27 03:40:04.404 086 11350.66 26.85 56833.55 88888.00 2018-03-27 03:40:04.904 086 11350.57 26.95 56833.79 88888.00 2018-03-27 03:40:05.404 086 11350.52 27.08 56833.92 88888.00 2018-03-27 03:40:05.904 086 11350.51 27.15 56834.07 88888.00 2018-03-27 03:40:06.404 086 11350.43 27.25 56834.26 88888.00 2018-03-27 03:40:06.904 086 11350.45 27.32 56834.48 88888.00 2018-03-27 03:40:07.404 086 11350.43 27.40 56834.61 88888.00 2018-03-27 03:40:07.904 086 11350.29 27.57 56834.77 88888.00 2018-03-27 03:40:08.404 086 11350.31 27.64 56834.94 88888.00 2018-03-27 03:40:08.904 086 11350.30 27.69 56835.12 88888.00 2018-03-27 03:40:09.404 086 11350.19 27.71 56835.26 88888.00 2018-03-27 03:40:09.904 086 11350.16 27.88 56835.44 88888.00 2018-03-27 03:40:10.404 086 11350.26 28.00 56835.58 88888.00 2018-03-27 03:40:10.904 086 11350.14 28.09 56835.78 88888.00 2018-03-27 03:40:11.404 086 11350.08 28.21 56835.94 88888.00 2018-03-27 03:40:11.904 086 11350.15 28.28 56836.15 88888.00 2018-03-27 03:40:12.404 086 11350.10 28.38 56836.29 88888.00 2018-03-27 03:40:12.904 086 11350.01 28.45 56836.38 88888.00 2018-03-27 03:40:13.404 086 11349.94 28.49 56836.60 88888.00 2018-03-27 03:40:13.904 086 11349.87 28.57 56836.76 88888.00 2018-03-27 03:40:14.404 086 11349.75 28.60 56836.88 88888.00 2018-03-27 03:40:14.904 086 11349.70 28.63 56837.00 88888.00 2018-03-27 03:40:15.404 086 11349.72 28.68 56837.15 88888.00 2018-03-27 03:40:15.904 086 11349.63 28.73 56837.40 88888.00 2018-03-27 03:40:16.404 086 11349.54 28.86 56837.48 88888.00 2018-03-27 03:40:16.904 086 11349.48 28.94 56837.57 88888.00 2018-03-27 03:40:17.404 086 11349.39 28.94 56837.66 88888.00 2018-03-27 03:40:17.904 086 11349.29 28.96 56837.89 88888.00 2018-03-27 03:40:18.404 086 11349.25 28.97 56838.10 88888.00 2018-03-27 03:40:18.904 086 11349.10 29.00 56838.21 88888.00 2018-03-27 03:40:19.404 086 11348.93 29.04 56838.37 88888.00 2018-03-27 03:40:19.904 086 11348.91 29.04 56838.46 88888.00 2018-03-27 03:40:20.404 086 11348.85 29.04 56838.59 88888.00 2018-03-27 03:40:20.904 086 11348.72 29.09 56838.70 88888.00 2018-03-27 03:40:21.404 086 11348.68 29.12 56838.78 88888.00 2018-03-27 03:40:21.904 086 11348.57 29.14 56838.88 88888.00 2018-03-27 03:40:22.404 086 11348.43 29.16 56839.05 88888.00 2018-03-27 03:40:22.904 086 11348.38 29.16 56839.10 88888.00 2018-03-27 03:40:23.404 086 11348.33 29.23 56839.17 88888.00 2018-03-27 03:40:23.904 086 11348.23 29.33 56839.24 88888.00 2018-03-27 03:40:24.404 086 11348.13 29.44 56839.32 88888.00 2018-03-27 03:40:24.904 086 11348.08 29.50 56839.38 88888.00 2018-03-27 03:40:25.404 086 11348.02 29.53 56839.44 88888.00 2018-03-27 03:40:25.904 086 11347.92 29.61 56839.56 88888.00 2018-03-27 03:40:26.404 086 11348.00 29.67 56839.69 88888.00 2018-03-27 03:40:26.904 086 11348.00 29.72 56839.74 88888.00 2018-03-27 03:40:27.404 086 11347.97 29.77 56839.84 88888.00 2018-03-27 03:40:27.904 086 11347.97 29.86 56839.94 88888.00 2018-03-27 03:40:28.404 086 11347.97 29.95 56840.01 88888.00 2018-03-27 03:40:28.904 086 11347.95 30.05 56840.08 88888.00 2018-03-27 03:40:29.404 086 11347.95 30.08 56840.19 88888.00 2018-03-27 03:40:29.904 086 11347.95 30.18 56840.33 88888.00 2018-03-27 03:40:30.404 086 11348.00 30.29 56840.41 88888.00 2018-03-27 03:40:30.904 086 11348.02 30.41 56840.49 88888.00 2018-03-27 03:40:31.404 086 11348.04 30.48 56840.61 88888.00 2018-03-27 03:40:31.904 086 11348.03 30.54 56840.69 88888.00 2018-03-27 03:40:32.404 086 11348.06 30.57 56840.78 88888.00 2018-03-27 03:40:32.904 086 11348.14 30.62 56840.77 88888.00 2018-03-27 03:40:33.404 086 11348.08 30.66 56840.87 88888.00 2018-03-27 03:40:33.904 086 11348.10 30.76 56840.98 88888.00 2018-03-27 03:40:34.405 086 11348.09 30.81 56841.00 88888.00 2018-03-27 03:40:34.905 086 11348.08 30.86 56840.99 88888.00 2018-03-27 03:40:35.405 086 11348.07 30.89 56840.98 88888.00 2018-03-27 03:40:35.905 086 11348.09 30.89 56840.98 88888.00 2018-03-27 03:40:36.405 086 11348.07 30.90 56841.03 88888.00 2018-03-27 03:40:36.905 086 11347.95 30.90 56841.05 88888.00 2018-03-27 03:40:37.405 086 11347.88 30.96 56841.09 88888.00 2018-03-27 03:40:37.905 086 11347.86 30.98 56841.09 88888.00 2018-03-27 03:40:38.405 086 11347.72 30.97 56841.11 88888.00 2018-03-27 03:40:38.905 086 11347.68 31.01 56841.13 88888.00 2018-03-27 03:40:39.405 086 11347.69 31.11 56841.25 88888.00 2018-03-27 03:40:39.905 086 11347.57 31.10 56841.37 88888.00 2018-03-27 03:40:40.405 086 11347.54 31.15 56841.42 88888.00 2018-03-27 03:40:40.905 086 11347.53 31.25 56841.55 88888.00 2018-03-27 03:40:41.405 086 11347.38 31.27 56841.67 88888.00 2018-03-27 03:40:41.905 086 11347.25 31.31 56841.76 88888.00 2018-03-27 03:40:42.405 086 11347.24 31.34 56841.80 88888.00 2018-03-27 03:40:42.905 086 11347.15 31.37 56841.96 88888.00 2018-03-27 03:40:43.405 086 11347.09 31.45 56842.09 88888.00 2018-03-27 03:40:43.905 086 11347.04 31.52 56842.25 88888.00 2018-03-27 03:40:44.405 086 11346.99 31.57 56842.32 88888.00 2018-03-27 03:40:44.905 086 11346.85 31.63 56842.39 88888.00 2018-03-27 03:40:45.905 086 11346.88 31.75 56842.57 88888.00 2018-03-27 03:40:46.405 086 11346.83 31.81 56842.73 88888.00 2018-03-27 03:40:46.905 086 11346.82 32.00 56842.80 88888.00 2018-03-27 03:40:47.405 086 11346.84 32.11 56842.90 88888.00 2018-03-27 03:40:47.905 086 11346.87 32.16 56843.00 88888.00 2018-03-27 03:40:48.405 086 11346.94 32.22 56843.03 88888.00 2018-03-27 03:40:48.905 086 11347.02 32.31 56843.05 88888.00 2018-03-27 03:40:49.405 086 11347.03 32.38 56843.11 88888.00 2018-03-27 03:40:49.905 086 11347.06 32.47 56843.15 88888.00 2018-03-27 03:40:50.405 086 11347.16 32.54 56843.21 88888.00 2018-03-27 03:40:50.905 086 11347.24 32.64 56843.21 88888.00 2018-03-27 03:40:51.405 086 11347.25 32.71 56843.28 88888.00 2018-03-27 03:40:51.905 086 11347.33 32.80 56843.40 88888.00 2018-03-27 03:40:52.405 086 11347.43 32.87 56843.48 88888.00 2018-03-27 03:40:52.905 086 11347.50 32.95 56843.48 88888.00 2018-03-27 03:40:53.405 086 11347.51 33.09 56843.57 88888.00 2018-03-27 03:40:53.905 086 11347.64 33.15 56843.68 88888.00 2018-03-27 03:40:54.405 086 11347.64 33.18 56843.73 88888.00 2018-03-27 03:40:54.905 086 11347.69 33.26 56843.80 88888.00 2018-03-27 03:40:55.405 086 11347.81 33.33 56843.79 88888.00 2018-03-27 03:40:55.905 086 11347.85 33.40 56843.86 88888.00 2018-03-27 03:40:56.405 086 11347.86 33.51 56843.95 88888.00 2018-03-27 03:40:56.905 086 11347.88 33.60 56843.98 88888.00 2018-03-27 03:40:57.405 086 11347.90 33.65 56844.06 88888.00 2018-03-27 03:40:57.905 086 11347.92 33.67 56844.09 88888.00 2018-03-27 03:40:58.405 086 11347.93 33.76 56844.17 88888.00 2018-03-27 03:40:58.905 086 11347.99 33.86 56844.20 88888.00 2018-03-27 03:40:59.405 086 11347.99 33.92 56844.31 88888.00 2018-03-27 03:40:59.905 086 11347.99 34.03 56844.41 88888.00 2018-03-27 03:41:00.405 086 11348.02 34.03 56844.40 88888.00 2018-03-27 03:41:00.905 086 11347.99 34.04 56844.44 88888.00 2018-03-27 03:41:01.405 086 11347.95 34.10 56844.47 88888.00 2018-03-27 03:41:01.905 086 11347.97 34.15 56844.56 88888.00 2018-03-27 03:41:02.405 086 11347.92 34.16 56844.63 88888.00 2018-03-27 03:41:02.905 086 11347.85 34.20 56844.54 88888.00 2018-03-27 03:41:03.405 086 11347.76 34.17 56844.58 88888.00 2018-03-27 03:41:03.905 086 11347.69 34.15 56844.73 88888.00 2018-03-27 03:41:04.405 086 11347.59 34.16 56844.86 88888.00 2018-03-27 03:41:04.905 086 11347.52 34.17 56844.90 88888.00 2018-03-27 03:41:05.405 086 11347.46 34.09 56844.95 88888.00 2018-03-27 03:41:05.905 086 11347.37 34.09 56845.02 88888.00 2018-03-27 03:41:06.405 086 11347.34 34.10 56845.04 88888.00 2018-03-27 03:41:06.905 086 11347.33 34.11 56845.02 88888.00 2018-03-27 03:41:07.405 086 11347.20 34.11 56845.03 88888.00 2018-03-27 03:41:07.905 086 11347.19 34.09 56845.08 88888.00 2018-03-27 03:41:08.405 086 11347.23 34.10 56845.10 88888.00 2018-03-27 03:41:08.905 086 11347.13 34.07 56845.22 88888.00 2018-03-27 03:41:09.405 086 11347.16 34.10 56845.35 88888.00 2018-03-27 03:41:09.905 086 11347.23 34.19 56845.43 88888.00 2018-03-27 03:41:10.405 086 11347.24 34.21 56845.50 88888.00 2018-03-27 03:41:10.905 086 11347.29 34.31 56845.63 88888.00 2018-03-27 03:41:11.405 086 11347.36 34.40 56845.71 88888.00 2018-03-27 03:41:11.905 086 11347.43 34.36 56845.78 88888.00 2018-03-27 03:41:12.405 086 11347.44 34.36 56845.82 88888.00 2018-03-27 03:41:12.905 086 11347.48 34.37 56845.86 88888.00 2018-03-27 03:41:13.405 086 11347.51 34.38 56845.91 88888.00 2018-03-27 03:41:13.905 086 11347.51 34.42 56845.93 88888.00 2018-03-27 03:41:14.405 086 11347.55 34.40 56845.98 88888.00 2018-03-27 03:41:14.905 086 11347.67 34.51 56846.06 88888.00 2018-03-27 03:41:15.405 086 11347.62 34.56 56846.05 88888.00 2018-03-27 03:41:15.905 086 11347.65 34.57 56846.10 88888.00 2018-03-27 03:41:16.405 086 11347.75 34.60 56846.13 88888.00 2018-03-27 03:41:17.405 086 11347.76 34.68 56846.33 88888.00 2018-03-27 03:41:17.905 086 11347.87 34.67 56846.38 88888.00 2018-03-27 03:41:18.405 086 11347.86 34.65 56846.46 88888.00 2018-03-27 03:41:18.905 086 11347.81 34.67 56846.55 88888.00 2018-03-27 03:41:19.405 086 11347.85 34.70 56846.62 88888.00 2018-03-27 03:41:19.905 086 11347.89 34.70 56846.69 88888.00 2018-03-27 03:41:20.405 086 11347.87 34.74 56846.74 88888.00 2018-03-27 03:41:20.905 086 11347.90 34.75 56846.77 88888.00 2018-03-27 03:41:21.405 086 11347.99 34.75 56846.87 88888.00 2018-03-27 03:41:21.905 086 11348.00 34.76 56846.91 88888.00 2018-03-27 03:41:22.405 086 11348.04 34.81 56847.02 88888.00 2018-03-27 03:41:22.905 086 11348.06 34.79 56847.13 88888.00 2018-03-27 03:41:23.405 086 11347.96 34.78 56847.20 88888.00 2018-03-27 03:41:23.905 086 11347.95 34.79 56847.29 88888.00 2018-03-27 03:41:24.405 086 11347.97 34.81 56847.41 88888.00 2018-03-27 03:41:24.905 086 11347.85 34.77 56847.49 88888.00 2018-03-27 03:41:25.405 086 11347.79 34.84 56847.53 88888.00 2018-03-27 03:41:25.905 086 11347.79 34.89 56847.65 88888.00 2018-03-27 03:41:26.405 086 11347.73 34.82 56847.83 88888.00 2018-03-27 03:41:26.905 086 11347.64 34.83 56847.98 88888.00 2018-03-27 03:41:27.405 086 11347.65 34.87 56848.15 88888.00 2018-03-27 03:41:27.905 086 11347.62 34.89 56848.28 88888.00 2018-03-27 03:41:28.405 086 11347.64 34.90 56848.32 88888.00 2018-03-27 03:41:28.905 086 11347.61 34.87 56848.35 88888.00 2018-03-27 03:41:29.405 086 11347.57 34.91 56848.47 88888.00 2018-03-27 03:41:29.905 086 11347.46 34.91 56848.55 88888.00 2018-03-27 03:41:30.405 086 11347.50 34.96 56848.67 88888.00 2018-03-27 03:41:30.905 086 11347.57 35.01 56848.71 88888.00 2018-03-27 03:41:31.405 086 11347.51 35.01 56848.86 88888.00 2018-03-27 03:41:31.905 086 11347.47 35.02 56848.95 88888.00 2018-03-27 03:41:32.405 086 11347.39 34.99 56849.05 88888.00 2018-03-27 03:41:32.905 086 11347.33 34.98 56849.19 88888.00 2018-03-27 03:41:33.405 086 11347.27 34.96 56849.33 88888.00 2018-03-27 03:41:33.905 086 11347.33 34.96 56849.48 88888.00 2018-03-27 03:41:34.405 086 11347.22 34.92 56849.54 88888.00 2018-03-27 03:41:34.905 086 11347.06 34.91 56849.66 88888.00 2018-03-27 03:41:35.405 086 11347.04 34.92 56849.84 88888.00 2018-03-27 03:41:35.905 086 11347.01 34.89 56849.99 88888.00 2018-03-27 03:41:36.405 086 11346.94 34.87 56850.08 88888.00 2018-03-27 03:41:36.905 086 11346.90 34.84 56850.15 88888.00 2018-03-27 03:41:37.405 086 11346.87 34.79 56850.31 88888.00 2018-03-27 03:41:37.905 086 11346.76 34.78 56850.47 88888.00 2018-03-27 03:41:38.405 086 11346.76 34.84 56850.59 88888.00 2018-03-27 03:41:38.905 086 11346.71 34.77 56850.72 88888.00 2018-03-27 03:41:39.405 086 11346.65 34.71 56850.81 88888.00 2018-03-27 03:41:39.905 086 11346.58 34.70 56850.91 88888.00 2018-03-27 03:41:40.405 086 11346.53 34.64 56851.04 88888.00 2018-03-27 03:41:40.905 086 11346.54 34.60 56851.15 88888.00 2018-03-27 03:41:41.405 086 11346.56 34.63 56851.23 88888.00 2018-03-27 03:41:41.905 086 11346.58 34.58 56851.36 88888.00 2018-03-27 03:41:42.405 086 11346.49 34.56 56851.51 88888.00 2018-03-27 03:41:42.905 086 11346.42 34.61 56851.69 88888.00 2018-03-27 03:41:43.405 086 11346.44 34.64 56851.82 88888.00 2018-03-27 03:41:43.905 086 11346.46 34.57 56852.02 88888.00 2018-03-27 03:41:44.405 086 11346.46 34.49 56852.11 88888.00 2018-03-27 03:41:44.905 086 11346.51 34.48 56852.21 88888.00 2018-03-27 03:41:45.405 086 11346.54 34.47 56852.39 88888.00 2018-03-27 03:41:45.905 086 11346.53 34.45 56852.59 88888.00 2018-03-27 03:41:46.405 086 11346.51 34.38 56852.78 88888.00 2018-03-27 03:41:46.905 086 11346.57 34.33 56852.93 88888.00 2018-03-27 03:41:47.405 086 11346.55 34.28 56853.11 88888.00 2018-03-27 03:41:47.905 086 11346.54 34.23 56853.24 88888.00 2018-03-27 03:41:48.405 086 11346.54 34.17 56853.29 88888.00 2018-03-27 03:41:48.905 086 11346.48 34.14 56853.33 88888.00 2018-03-27 03:41:49.405 086 11346.47 34.07 56853.46 88888.00 2018-03-27 03:41:49.905 086 11346.51 34.00 56853.69 88888.00 2018-03-27 03:41:50.405 086 11346.50 33.93 56853.82 88888.00 2018-03-27 03:41:50.905 086 11346.47 33.88 56853.93 88888.00 2018-03-27 03:41:51.405 086 11346.61 33.82 56854.06 88888.00 2018-03-27 03:41:51.905 086 11346.69 33.74 56854.08 88888.00 2018-03-27 03:41:52.405 086 11346.65 33.68 56854.21 88888.00 2018-03-27 03:41:52.905 086 11346.69 33.59 56854.32 88888.00 2018-03-27 03:41:53.405 086 11346.81 33.51 56854.47 88888.00 2018-03-27 03:41:53.905 086 11346.85 33.45 56854.61 88888.00 2018-03-27 03:41:54.405 086 11346.83 33.36 56854.77 88888.00 2018-03-27 03:41:54.905 086 11346.87 33.29 56854.85 88888.00 2018-03-27 03:41:55.405 086 11346.88 33.27 56854.92 88888.00 2018-03-27 03:41:55.905 086 11346.87 33.20 56855.06 88888.00 2018-03-27 03:41:56.405 086 11346.91 33.12 56855.11 88888.00 2018-03-27 03:41:56.905 086 11346.94 33.01 56855.18 88888.00 2018-03-27 03:41:57.405 086 11346.89 32.94 56855.28 88888.00 2018-03-27 03:41:57.905 086 11346.90 32.87 56855.48 88888.00 2018-03-27 03:41:58.405 086 11346.90 32.77 56855.61 88888.00 2018-03-27 03:41:58.905 086 11346.84 32.67 56855.72 88888.00 2018-03-27 03:41:59.405 086 11346.80 32.64 56855.82 88888.00 2018-03-27 03:41:59.905 086 11346.78 32.52 56855.90 88888.00 2018-03-27 03:42:00.405 086 11346.70 32.42 56856.02 88888.00 2018-03-27 03:42:00.905 086 11346.61 32.32 56856.22 88888.00 2018-03-27 03:42:01.405 086 11346.54 32.22 56856.37 88888.00 2018-03-27 03:42:01.905 086 11346.46 32.16 56856.52 88888.00 2018-03-27 03:42:02.405 086 11346.34 32.06 56856.67 88888.00 2018-03-27 03:42:02.905 086 11346.27 31.96 56856.79 88888.00 2018-03-27 03:42:03.405 086 11346.14 31.83 56856.91 88888.00 2018-03-27 03:42:03.905 086 11346.12 31.74 56857.02 88888.00 2018-03-27 03:42:04.405 086 11346.06 31.63 56857.12 88888.00 2018-03-27 03:42:04.905 086 11345.94 31.56 56857.27 88888.00 2018-03-27 03:42:05.405 086 11345.87 31.45 56857.42 88888.00 2018-03-27 03:42:05.905 086 11345.91 31.34 56857.53 88888.00 2018-03-27 03:42:06.905 086 11345.85 31.22 56857.86 88888.00 2018-03-27 03:42:07.405 086 11345.83 31.17 56857.99 88888.00 2018-03-27 03:42:07.905 086 11345.93 31.06 56858.13 88888.00 2018-03-27 03:42:08.905 086 11345.93 30.95 56858.55 88888.00 2018-03-27 03:42:09.405 086 11346.01 30.88 56858.78 88888.00 2018-03-27 03:42:09.905 086 11345.99 30.84 56859.00 88888.00 2018-03-27 03:42:10.405 086 11346.04 30.77 56859.17 88888.00 2018-03-27 03:42:10.905 086 11346.09 30.66 56859.42 88888.00 2018-03-27 03:42:11.405 086 11346.11 30.59 56859.56 88888.00 2018-03-27 03:42:11.905 086 11346.08 30.53 56859.75 88888.00 2018-03-27 03:42:12.405 086 11346.18 30.46 56859.99 88888.00 2018-03-27 03:42:12.905 086 11346.15 30.38 56860.25 88888.00 2018-03-27 03:42:13.405 086 11346.12 30.28 56860.47 88888.00 2018-03-27 03:42:13.905 086 11346.22 30.27 56860.65 88888.00 2018-03-27 03:42:14.405 086 11346.23 30.23 56860.84 88888.00 2018-03-27 03:42:14.905 086 11346.18 30.16 56861.09 88888.00 2018-03-27 03:42:15.405 086 11346.20 30.13 56861.44 88888.00 2018-03-27 03:42:15.905 086 11346.21 30.04 56861.66 88888.00 2018-03-27 03:42:16.405 086 11346.15 29.95 56861.89 88888.00 2018-03-27 03:42:16.905 086 11346.19 29.91 56862.21 88888.00 2018-03-27 03:42:17.405 086 11346.22 29.79 56862.47 88888.00 2018-03-27 03:42:17.905 086 11346.18 29.70 56862.63 88888.00 2018-03-27 03:42:18.405 086 11346.16 29.62 56862.80 88888.00 2018-03-27 03:42:18.905 086 11346.21 29.54 56862.98 88888.00 2018-03-27 03:42:19.405 086 11346.20 29.44 56863.20 88888.00 2018-03-27 03:42:19.905 086 11346.18 29.37 56863.37 88888.00 2018-03-27 03:42:20.405 086 11346.19 29.34 56863.57 88888.00 2018-03-27 03:42:20.905 086 11346.20 29.20 56863.81 88888.00 2018-03-27 03:42:21.405 086 11346.18 29.11 56864.05 88888.00 2018-03-27 03:42:21.905 086 11346.23 29.03 56864.22 88888.00 2018-03-27 03:42:22.405 086 11346.26 28.94 56864.37 88888.00 2018-03-27 03:42:22.905 086 11346.30 28.89 56864.62 88888.00 2018-03-27 03:42:23.405 086 11346.43 28.84 56864.88 88888.00 2018-03-27 03:42:23.906 086 11346.53 28.76 56865.12 88888.00 2018-03-27 03:42:24.406 086 11346.60 28.65 56865.36 88888.00 2018-03-27 03:42:24.906 086 11346.74 28.58 56865.61 88888.00 2018-03-27 03:42:25.406 086 11346.90 28.48 56865.76 88888.00 2018-03-27 03:42:25.906 086 11346.94 28.42 56865.99 88888.00 2018-03-27 03:42:26.406 086 11347.05 28.31 56866.27 88888.00 2018-03-27 03:42:26.906 086 11347.22 28.24 56866.51 88888.00 2018-03-27 03:42:27.406 086 11347.39 28.16 56866.74 88888.00 2018-03-27 03:42:27.906 086 11347.48 28.05 56866.97 88888.00 2018-03-27 03:42:28.406 086 11347.60 27.96 56867.09 88888.00 2018-03-27 03:42:28.906 086 11347.74 27.90 56867.18 88888.00 2018-03-27 03:42:29.406 086 11347.76 27.84 56867.36 88888.00 2018-03-27 03:42:30.406 086 11348.10 27.74 56868.05 88888.00 2018-03-27 03:42:30.906 086 11348.20 27.68 56868.31 88888.00 2018-03-27 03:42:31.406 086 11348.38 27.60 56868.54 88888.00 2018-03-27 03:42:31.906 086 11348.59 27.48 56868.67 88888.00 2018-03-27 03:42:32.406 086 11348.80 27.37 56868.90 88888.00 2018-03-27 03:42:32.906 086 11349.07 27.40 56869.11 88888.00 2018-03-27 03:42:33.406 086 11349.38 27.36 56869.38 88888.00 2018-03-27 03:42:33.906 086 11349.61 27.36 56869.66 88888.00 2018-03-27 03:42:34.406 086 11350.01 27.40 56869.85 88888.00 2018-03-27 03:42:34.906 086 11350.47 27.48 56870.04 88888.00 2018-03-27 03:42:35.406 086 11350.93 27.53 56870.18 88888.00 2018-03-27 03:42:35.906 086 11351.40 27.54 56870.29 88888.00 2018-03-27 03:42:36.406 086 11351.86 27.63 56870.47 88888.00 2018-03-27 03:42:36.906 086 11352.33 27.70 56870.60 88888.00 2018-03-27 03:42:37.406 086 11352.83 27.77 56870.76 88888.00 2018-03-27 03:42:37.906 086 11353.42 27.84 56870.85 88888.00 2018-03-27 03:42:38.406 086 11353.96 27.94 56871.00 88888.00 2018-03-27 03:42:38.906 086 11354.42 28.07 56871.07 88888.00 2018-03-27 03:42:39.406 086 11354.89 28.21 56871.17 88888.00 2018-03-27 03:42:40.406 086 11355.72 28.41 56871.30 88888.00 2018-03-27 03:42:40.906 086 11356.05 28.55 56871.41 88888.00 2018-03-27 03:42:41.406 086 11356.46 28.69 56871.54 88888.00 2018-03-27 03:42:41.906 086 11356.81 28.73 56871.68 88888.00 2018-03-27 03:42:42.406 086 11357.14 28.90 56871.80 88888.00 2018-03-27 03:42:42.906 086 11357.51 29.04 56871.91 88888.00 2018-03-27 03:42:43.406 086 11357.80 29.06 56872.00 88888.00 2018-03-27 03:42:43.906 086 11358.04 29.16 56872.13 88888.00 2018-03-27 03:42:44.406 086 11358.35 29.31 56872.28 88888.00 2018-03-27 03:42:44.906 086 11358.65 29.41 56872.39 88888.00 2018-03-27 03:42:45.406 086 11358.83 29.48 56872.50 88888.00 2018-03-27 03:42:45.906 086 11359.11 29.52 56872.63 88888.00 2018-03-27 03:42:46.406 086 11359.36 29.53 56872.78 88888.00 2018-03-27 03:42:46.906 086 11359.54 29.61 56872.86 88888.00 2018-03-27 03:42:47.406 086 11359.74 29.74 56872.96 88888.00 2018-03-27 03:42:47.906 086 11360.02 29.74 56873.03 88888.00 2018-03-27 03:42:48.406 086 11360.22 29.75 56873.18 88888.00 2018-03-27 03:42:48.906 086 11360.32 29.85 56873.28 88888.00 2018-03-27 03:42:49.406 086 11360.53 29.92 56873.38 88888.00 2018-03-27 03:42:49.906 086 11360.65 29.96 56873.54 88888.00 2018-03-27 03:42:50.406 086 11360.77 30.06 56873.72 88888.00 2018-03-27 03:42:50.906 086 11360.99 30.09 56873.89 88888.00 2018-03-27 03:42:51.406 086 11361.15 30.15 56873.92 88888.00 2018-03-27 03:42:51.906 086 11361.22 30.18 56874.04 88888.00 2018-03-27 03:42:52.406 086 11361.34 30.27 56874.30 88888.00 2018-03-27 03:42:52.906 086 11361.50 30.34 56874.44 88888.00 2018-03-27 03:42:53.406 086 11361.57 30.41 56874.63 88888.00 2018-03-27 03:42:53.906 086 11361.70 30.49 56874.77 88888.00 2018-03-27 03:42:54.406 086 11361.78 30.47 56874.86 88888.00 2018-03-27 03:42:54.906 086 11361.82 30.48 56874.90 88888.00 2018-03-27 03:42:55.406 086 11361.99 30.54 56875.05 88888.00 2018-03-27 03:42:55.906 086 11362.18 30.59 56875.22 88888.00 2018-03-27 03:42:56.406 086 11362.28 30.61 56875.32 88888.00 2018-03-27 03:42:56.906 086 11362.42 30.62 56875.40 88888.00 2018-03-27 03:42:57.406 086 11362.63 30.67 56875.46 88888.00 2018-03-27 03:42:57.906 086 11362.80 30.72 56875.57 88888.00 2018-03-27 03:42:58.406 086 11362.91 30.74 56875.64 88888.00 2018-03-27 03:42:58.906 086 11363.18 30.67 56875.66 88888.00 2018-03-27 03:42:59.406 086 11363.27 30.66 56875.72 88888.00 2018-03-27 03:42:59.906 086 11363.31 30.67 56875.82 88888.00 2018-03-27 03:43:00.406 086 11363.49 30.69 56875.86 88888.00 2018-03-27 03:43:00.906 086 11363.67 30.69 56875.89 88888.00 2018-03-27 03:43:01.406 086 11363.73 30.66 56875.98 88888.00 2018-03-27 03:43:01.906 086 11363.79 30.73 56875.98 88888.00 2018-03-27 03:43:02.406 086 11363.94 30.74 56876.03 88888.00 2018-03-27 03:43:02.906 086 11364.05 30.64 56876.10 88888.00 2018-03-27 03:43:03.406 086 11364.14 30.62 56876.18 88888.00 2018-03-27 03:43:03.906 086 11364.29 30.57 56876.26 88888.00 2018-03-27 03:43:04.406 086 11364.30 30.50 56876.24 88888.00 2018-03-27 03:43:04.906 086 11364.32 30.48 56876.29 88888.00 2018-03-27 03:43:05.406 086 11364.37 30.43 56876.33 88888.00 2018-03-27 03:43:05.906 086 11364.39 30.36 56876.42 88888.00 2018-03-27 03:43:06.406 086 11364.40 30.29 56876.50 88888.00 2018-03-27 03:43:06.906 086 11364.43 30.25 56876.52 88888.00 2018-03-27 03:43:07.406 086 11364.43 30.21 56876.53 88888.00 2018-03-27 03:43:07.906 086 11364.41 30.19 56876.59 88888.00 2018-03-27 03:43:08.406 086 11364.47 30.15 56876.65 88888.00 2018-03-27 03:43:08.906 086 11364.53 30.14 56876.74 88888.00 2018-03-27 03:43:09.906 086 11364.59 30.08 56876.79 88888.00 2018-03-27 03:43:10.406 086 11364.71 30.06 56876.82 88888.00 2018-03-27 03:43:10.906 086 11364.80 30.02 56876.88 88888.00 2018-03-27 03:43:11.906 086 11364.95 29.98 56877.00 88888.00 2018-03-27 03:43:12.406 086 11364.99 29.96 56877.03 88888.00 2018-03-27 03:43:12.906 086 11365.03 30.01 56877.07 88888.00 2018-03-27 03:43:13.406 086 11365.11 30.00 56877.10 88888.00 2018-03-27 03:43:13.906 086 11365.22 29.92 56877.12 88888.00 2018-03-27 03:43:14.406 086 11365.33 29.87 56877.08 88888.00 2018-03-27 03:43:14.906 086 11365.44 29.85 56877.08 88888.00 2018-03-27 03:43:15.406 086 11365.52 29.85 56877.07 88888.00 2018-03-27 03:43:15.906 086 11365.52 29.84 56877.10 88888.00 2018-03-27 03:43:16.406 086 11365.58 29.80 56877.07 88888.00 2018-03-27 03:43:16.906 086 11365.64 29.74 56877.04 88888.00 2018-03-27 03:43:17.406 086 11365.66 29.70 56877.07 88888.00 2018-03-27 03:43:17.906 086 11365.64 29.67 56877.01 88888.00 2018-03-27 03:43:18.406 086 11365.67 29.66 56876.98 88888.00 2018-03-27 03:43:18.906 086 11365.62 29.61 56877.00 88888.00 2018-03-27 03:43:19.906 086 11365.64 29.47 56877.03 88888.00 2018-03-27 03:43:20.406 086 11365.59 29.41 56877.03 88888.00 2018-03-27 03:43:20.906 086 11365.52 29.39 56877.05 88888.00 2018-03-27 03:43:21.406 086 11365.55 29.31 56877.10 88888.00 2018-03-27 03:43:21.906 086 11365.48 29.23 56877.08 88888.00 2018-03-27 03:43:22.406 086 11365.39 29.18 56877.20 88888.00 2018-03-27 03:43:22.906 086 11365.39 29.12 56877.26 88888.00 2018-03-27 03:43:23.406 086 11365.37 29.05 56877.24 88888.00 2018-03-27 03:43:23.906 086 11365.24 29.03 56877.30 88888.00 2018-03-27 03:43:24.406 086 11365.13 28.98 56877.43 88888.00 2018-03-27 03:43:24.906 086 11365.17 28.92 56877.52 88888.00 2018-03-27 03:43:25.406 086 11365.06 28.87 56877.55 88888.00 2018-03-27 03:43:25.906 086 11365.01 28.85 56877.56 88888.00 2018-03-27 03:43:26.406 086 11365.04 28.79 56877.63 88888.00 2018-03-27 03:43:26.906 086 11365.01 28.77 56877.70 88888.00 2018-03-27 03:43:27.406 086 11364.94 28.73 56877.80 88888.00 2018-03-27 03:43:27.906 086 11364.90 28.69 56877.84 88888.00 2018-03-27 03:43:28.406 086 11364.85 28.69 56877.94 88888.00 2018-03-27 03:43:28.906 086 11364.80 28.63 56878.03 88888.00 2018-03-27 03:43:29.406 086 11364.83 28.60 56878.08 88888.00 2018-03-27 03:43:29.906 086 11364.82 28.64 56878.13 88888.00 2018-03-27 03:43:30.406 086 11364.74 28.51 56878.17 88888.00 2018-03-27 03:43:30.906 086 11364.76 28.44 56878.21 88888.00 2018-03-27 03:43:31.406 086 11364.68 28.35 56878.20 88888.00 2018-03-27 03:43:31.906 086 11364.62 28.28 56878.19 88888.00 2018-03-27 03:43:32.406 086 11364.61 28.18 56878.19 88888.00 2018-03-27 03:43:32.906 086 11364.54 28.09 56878.27 88888.00 2018-03-27 03:43:33.406 086 11364.44 28.00 56878.29 88888.00 2018-03-27 03:43:33.906 086 11364.36 27.94 56878.32 88888.00 2018-03-27 03:43:34.406 086 11364.27 27.95 56878.41 88888.00 2018-03-27 03:43:34.906 086 11364.18 27.82 56878.45 88888.00 2018-03-27 03:43:35.406 086 11364.07 27.71 56878.51 88888.00 2018-03-27 03:43:35.906 086 11363.99 27.66 56878.60 88888.00 2018-03-27 03:43:36.406 086 11363.93 27.55 56878.71 88888.00 2018-03-27 03:43:36.906 086 11363.78 27.43 56878.72 88888.00 2018-03-27 03:43:37.406 086 11363.72 27.35 56878.77 88888.00 2018-03-27 03:43:37.906 086 11363.62 27.25 56878.92 88888.00 2018-03-27 03:43:38.406 086 11363.45 27.10 56879.03 88888.00 2018-03-27 03:43:38.906 086 11363.36 27.01 56879.09 88888.00 2018-03-27 03:43:39.406 086 11363.32 26.91 56879.28 88888.00 2018-03-27 03:43:39.906 086 11363.21 26.85 56879.42 88888.00 2018-03-27 03:43:40.406 086 11363.09 26.73 56879.48 88888.00 2018-03-27 03:43:40.906 086 11363.03 26.60 56879.62 88888.00 2018-03-27 03:43:41.406 086 11362.95 26.46 56879.68 88888.00 2018-03-27 03:43:41.906 086 11362.87 26.41 56879.74 88888.00 2018-03-27 03:43:42.406 086 11362.79 26.40 56879.75 88888.00 2018-03-27 03:43:42.906 086 11362.76 26.30 56879.82 88888.00 2018-03-27 03:43:43.406 086 11362.65 26.19 56879.89 88888.00 2018-03-27 03:43:43.906 086 11362.54 26.13 56879.97 88888.00 2018-03-27 03:43:44.406 086 11362.53 26.03 56880.03 88888.00 2018-03-27 03:43:44.906 086 11362.45 25.91 56880.15 88888.00 2018-03-27 03:43:45.406 086 11362.32 25.79 56880.16 88888.00 2018-03-27 03:43:45.906 086 11362.21 25.69 56880.21 88888.00 2018-03-27 03:43:46.406 086 11362.07 25.55 56880.21 88888.00 2018-03-27 03:43:46.906 086 11362.00 25.46 56880.26 88888.00 2018-03-27 03:43:47.406 086 11361.95 25.40 56880.33 88888.00 2018-03-27 03:43:47.906 086 11361.84 25.23 56880.40 88888.00 2018-03-27 03:43:48.406 086 11361.71 25.09 56880.46 88888.00 2018-03-27 03:43:48.906 086 11361.66 24.97 56880.57 88888.00 2018-03-27 03:43:49.406 086 11361.57 24.89 56880.76 88888.00 2018-03-27 03:43:49.906 086 11361.38 24.79 56880.97 88888.00 2018-03-27 03:43:50.406 086 11361.34 24.67 56881.08 88888.00 2018-03-27 03:43:50.906 086 11361.31 24.51 56881.17 88888.00 2018-03-27 03:43:51.406 086 11361.14 24.38 56881.30 88888.00 2018-03-27 03:43:51.906 086 11361.06 24.29 56881.46 88888.00 2018-03-27 03:43:52.406 086 11361.05 24.16 56881.60 88888.00 2018-03-27 03:43:53.406 086 11360.86 23.97 56881.85 88888.00 2018-03-27 03:43:53.906 086 11360.84 23.89 56882.00 88888.00 2018-03-27 03:43:54.406 086 11360.71 23.75 56882.10 88888.00 2018-03-27 03:43:54.906 086 11360.63 23.65 56882.26 88888.00 2018-03-27 03:43:55.406 086 11360.59 23.54 56882.41 88888.00 2018-03-27 03:43:55.906 086 11360.57 23.42 56882.50 88888.00 2018-03-27 03:43:56.406 086 11360.47 23.29 56882.60 88888.00 2018-03-27 03:43:56.906 086 11360.41 23.21 56882.73 88888.00 2018-03-27 03:43:57.406 086 11360.43 23.09 56882.85 88888.00 2018-03-27 03:43:57.906 086 11360.31 22.94 56882.92 88888.00 2018-03-27 03:43:58.406 086 11360.24 22.81 56882.97 88888.00 2018-03-27 03:43:58.906 086 11360.20 22.65 56883.09 88888.00 2018-03-27 03:43:59.406 086 11360.11 22.53 56883.16 88888.00 2018-03-27 03:43:59.906 086 11360.08 22.46 56883.21 88888.00 2018-03-27 03:44:00.406 086 11359.98 22.37 56883.35 88888.00 2018-03-27 03:44:00.906 086 11359.84 22.23 56883.45 88888.00 2018-03-27 03:44:01.406 086 11359.78 22.10 56883.52 88888.00 2018-03-27 03:44:01.906 086 11359.78 21.98 56883.61 88888.00 2018-03-27 03:44:02.406 086 11359.74 21.85 56883.74 88888.00 2018-03-27 03:44:03.406 086 11359.55 21.59 56883.92 88888.00 2018-03-27 03:44:03.906 086 11359.53 21.44 56884.06 88888.00 2018-03-27 03:44:04.406 086 11359.38 21.27 56884.16 88888.00 2018-03-27 03:44:04.906 086 11359.32 21.18 56884.29 88888.00 2018-03-27 03:44:05.406 086 11359.26 21.06 56884.33 88888.00 2018-03-27 03:44:05.906 086 11359.17 20.93 56884.43 88888.00 2018-03-27 03:44:06.406 086 11359.08 20.79 56884.55 88888.00 2018-03-27 03:44:06.906 086 11359.06 20.63 56884.62 88888.00 2018-03-27 03:44:07.406 086 11358.95 20.54 56884.72 88888.00 2018-03-27 03:44:07.906 086 11358.79 20.49 56884.88 88888.00 2018-03-27 03:44:08.406 086 11358.79 20.41 56885.01 88888.00 2018-03-27 03:44:08.906 086 11358.71 20.26 56885.10 88888.00 2018-03-27 03:44:09.406 086 11358.65 20.15 56885.17 88888.00 2018-03-27 03:44:09.906 086 11358.59 20.06 56885.22 88888.00 2018-03-27 03:44:10.406 086 11358.58 19.95 56885.32 88888.00 2018-03-27 03:44:10.906 086 11358.45 19.82 56885.40 88888.00 2018-03-27 03:44:11.406 086 11358.37 19.75 56885.53 88888.00 2018-03-27 03:44:11.906 086 11358.41 19.60 56885.64 88888.00 2018-03-27 03:44:12.406 086 11358.34 19.46 56885.72 88888.00 2018-03-27 03:44:12.906 086 11358.27 19.38 56885.81 88888.00 2018-03-27 03:44:13.406 086 11358.29 19.28 56885.90 88888.00 2018-03-27 03:44:13.906 086 11358.21 19.19 56885.91 88888.00 2018-03-27 03:44:14.406 086 11358.17 19.11 56886.04 88888.00 2018-03-27 03:44:14.906 086 11358.20 19.02 56886.21 88888.00 2018-03-27 03:44:15.406 086 11358.11 18.89 56886.18 88888.00 2018-03-27 03:44:15.906 086 11358.08 18.80 56886.22 88888.00 2018-03-27 03:44:16.406 086 11358.13 18.72 56886.31 88888.00 2018-03-27 03:44:16.906 086 11358.09 18.56 56886.42 88888.00 2018-03-27 03:44:17.406 086 11357.99 18.48 56886.43 88888.00 2018-03-27 03:44:17.906 086 11358.06 18.42 56886.53 88888.00 2018-03-27 03:44:18.407 086 11358.07 18.37 56886.66 88888.00 2018-03-27 03:44:18.907 086 11357.96 18.25 56886.82 88888.00 2018-03-27 03:44:19.407 086 11358.01 18.16 56886.96 88888.00 2018-03-27 03:44:19.907 086 11358.04 18.05 56887.08 88888.00 2018-03-27 03:44:20.407 086 11358.01 17.88 56887.14 88888.00 2018-03-27 03:44:20.907 086 11358.00 17.78 56887.20 88888.00 2018-03-27 03:44:21.407 086 11358.08 17.70 56887.32 88888.00 2018-03-27 03:44:21.907 086 11358.01 17.62 56887.47 88888.00 2018-03-27 03:44:22.407 086 11357.95 17.54 56887.53 88888.00 2018-03-27 03:44:22.907 086 11358.06 17.46 56887.56 88888.00 2018-03-27 03:44:23.407 086 11358.04 17.42 56887.60 88888.00 2018-03-27 03:44:23.907 086 11358.00 17.32 56887.60 88888.00 2018-03-27 03:44:24.407 086 11358.02 17.27 56887.64 88888.00 2018-03-27 03:44:24.907 086 11357.96 17.16 56887.69 88888.00 2018-03-27 03:44:25.407 086 11357.93 17.13 56887.76 88888.00 2018-03-27 03:44:25.907 086 11357.95 17.15 56887.90 88888.00 2018-03-27 03:44:26.407 086 11358.01 17.09 56887.98 88888.00 2018-03-27 03:44:26.907 086 11357.95 17.00 56887.99 88888.00 2018-03-27 03:44:27.407 086 11357.95 16.92 56888.04 88888.00 2018-03-27 03:44:27.907 086 11358.03 16.82 56888.12 88888.00 2018-03-27 03:44:28.407 086 11358.00 16.75 56888.18 88888.00 2018-03-27 03:44:28.907 086 11358.03 16.67 56888.31 88888.00 2018-03-27 03:44:29.407 086 11358.11 16.60 56888.39 88888.00 2018-03-27 03:44:29.907 086 11358.13 16.46 56888.36 88888.00 2018-03-27 03:44:30.407 086 11358.11 16.42 56888.41 88888.00 2018-03-27 03:44:30.907 086 11358.16 16.42 56888.50 88888.00 2018-03-27 03:44:31.407 086 11358.16 16.42 56888.56 88888.00 2018-03-27 03:44:31.907 086 11358.14 16.38 56888.59 88888.00 2018-03-27 03:44:32.407 086 11358.18 16.33 56888.62 88888.00 2018-03-27 03:44:32.907 086 11358.23 16.23 56888.70 88888.00 2018-03-27 03:44:33.407 086 11358.18 16.15 56888.80 88888.00 2018-03-27 03:44:33.907 086 11358.20 16.14 56888.87 88888.00 2018-03-27 03:44:35.407 086 11358.27 16.06 56889.15 88888.00 2018-03-27 03:44:35.907 086 11358.30 15.99 56889.23 88888.00 2018-03-27 03:44:36.407 086 11358.28 15.90 56889.26 88888.00 2018-03-27 03:44:36.907 086 11358.24 15.84 56889.33 88888.00 2018-03-27 03:44:37.407 086 11358.29 15.80 56889.39 88888.00 2018-03-27 03:44:37.907 086 11358.31 15.70 56889.45 88888.00 2018-03-27 03:44:38.407 086 11358.31 15.62 56889.47 88888.00 2018-03-27 03:44:38.907 086 11358.35 15.59 56889.53 88888.00 2018-03-27 03:44:39.407 086 11358.32 15.44 56889.62 88888.00 2018-03-27 03:44:39.907 086 11358.28 15.42 56889.64 88888.00 2018-03-27 03:44:40.407 086 11358.30 15.40 56889.69 88888.00 2018-03-27 03:44:40.907 086 11358.25 15.33 56889.74 88888.00 2018-03-27 03:44:41.407 086 11358.20 15.25 56889.81 88888.00 2018-03-27 03:44:41.907 086 11358.18 15.23 56889.87 88888.00 2018-03-27 03:44:42.407 086 11358.25 15.10 56889.89 88888.00 2018-03-27 03:44:42.907 086 11358.22 14.98 56889.95 88888.00 2018-03-27 03:44:43.407 086 11358.16 14.91 56889.97 88888.00 2018-03-27 03:44:43.907 086 11358.13 14.81 56890.02 88888.00 2018-03-27 03:44:44.407 086 11358.01 14.61 56890.07 88888.00 2018-03-27 03:44:44.907 086 11357.95 14.50 56890.13 88888.00 2018-03-27 03:44:45.407 086 11357.93 14.48 56890.15 88888.00 2018-03-27 03:44:45.907 086 11357.86 14.43 56890.20 88888.00 2018-03-27 03:44:46.407 086 11357.79 14.37 56890.24 88888.00 2018-03-27 03:44:46.907 086 11357.78 14.29 56890.33 88888.00 2018-03-27 03:44:47.407 086 11357.79 14.21 56890.39 88888.00 2018-03-27 03:44:47.907 086 11357.68 14.11 56890.41 88888.00 2018-03-27 03:44:48.407 086 11357.59 14.06 56890.45 88888.00 2018-03-27 03:44:48.907 086 11357.61 13.95 56890.53 88888.00 2018-03-27 03:44:49.407 086 11357.59 13.86 56890.52 88888.00 2018-03-27 03:44:49.907 086 11357.53 13.88 56890.55 88888.00 2018-03-27 03:44:50.407 086 11357.47 13.81 56890.66 88888.00 2018-03-27 03:44:50.907 086 11357.37 13.69 56890.71 88888.00 2018-03-27 03:44:51.407 086 11357.33 13.62 56890.78 88888.00 2018-03-27 03:44:51.907 086 11357.34 13.49 56890.80 88888.00 2018-03-27 03:44:52.407 086 11357.30 13.40 56890.81 88888.00 2018-03-27 03:44:52.907 086 11357.25 13.34 56890.91 88888.00 2018-03-27 03:44:53.407 086 11357.26 13.27 56890.92 88888.00 2018-03-27 03:44:53.907 086 11357.18 13.15 56890.97 88888.00 2018-03-27 03:44:54.407 086 11357.07 13.06 56891.09 88888.00 2018-03-27 03:44:54.907 086 11357.05 12.98 56891.19 88888.00 2018-03-27 03:44:55.407 086 11357.07 12.94 56891.25 88888.00 2018-03-27 03:44:55.907 086 11356.96 12.85 56891.29 88888.00 2018-03-27 03:44:56.407 086 11356.98 12.73 56891.38 88888.00 2018-03-27 03:44:56.907 086 11357.03 12.58 56891.44 88888.00 2018-03-27 03:44:57.407 086 11356.99 12.46 56891.44 88888.00 2018-03-27 03:44:57.907 086 11356.97 12.40 56891.54 88888.00 2018-03-27 03:44:58.407 086 11357.03 12.34 56891.58 88888.00 2018-03-27 03:44:58.907 086 11357.05 12.22 56891.64 88888.00 2018-03-27 03:44:59.407 086 11357.00 12.15 56891.74 88888.00 2018-03-27 03:44:59.907 086 11357.05 12.10 56891.84 88888.00 2018-03-27 03:45:00.407 086 11357.06 11.99 56891.86 88888.00 2018-03-27 03:45:00.907 086 11357.02 11.95 56891.90 88888.00 2018-03-27 03:45:01.407 086 11357.06 11.86 56891.93 88888.00 2018-03-27 03:45:01.907 086 11357.13 11.78 56891.93 88888.00 2018-03-27 03:45:02.407 086 11357.10 11.74 56891.95 88888.00 2018-03-27 03:45:02.907 086 11357.13 11.68 56891.97 88888.00 2018-03-27 03:45:03.407 086 11357.19 11.61 56891.96 88888.00 2018-03-27 03:45:03.907 086 11357.25 11.50 56892.00 88888.00 2018-03-27 03:45:04.407 086 11357.30 11.40 56892.00 88888.00 2018-03-27 03:45:04.907 086 11357.41 11.32 56891.99 88888.00 2018-03-27 03:45:05.407 086 11357.45 11.22 56891.90 88888.00 2018-03-27 03:45:06.407 086 11357.60 11.03 56891.81 88888.00 2018-03-27 03:45:06.907 086 11357.63 10.93 56891.75 88888.00 2018-03-27 03:45:07.407 086 11357.68 10.83 56891.71 88888.00 2018-03-27 03:45:07.907 086 11357.81 10.82 56891.67 88888.00 2018-03-27 03:45:08.407 086 11357.90 10.73 56891.63 88888.00 2018-03-27 03:45:08.907 086 11358.00 10.60 56891.56 88888.00 2018-03-27 03:45:09.407 086 11358.13 10.59 56891.45 88888.00 2018-03-27 03:45:09.907 086 11358.29 10.54 56891.33 88888.00 2018-03-27 03:45:10.407 086 11358.37 10.48 56891.36 88888.00 2018-03-27 03:45:10.907 086 11358.53 10.46 56891.37 88888.00 2018-03-27 03:45:11.407 086 11358.77 10.43 56891.37 88888.00 2018-03-27 03:45:11.907 086 11358.87 10.38 56891.33 88888.00 2018-03-27 03:45:12.407 086 11359.04 10.34 56891.26 88888.00 2018-03-27 03:45:12.907 086 11359.24 10.39 56891.26 88888.00 2018-03-27 03:45:13.407 086 11359.41 10.39 56891.22 88888.00 2018-03-27 03:45:13.907 086 11359.56 10.45 56891.17 88888.00 2018-03-27 03:45:14.407 086 11359.84 10.48 56891.12 88888.00 2018-03-27 03:45:14.907 086 11360.04 10.54 56891.09 88888.00 2018-03-27 03:45:15.407 086 11360.23 10.59 56891.04 88888.00 2018-03-27 03:45:15.907 086 11360.46 10.63 56890.91 88888.00 2018-03-27 03:45:16.407 086 11360.67 10.69 56890.83 88888.00 2018-03-27 03:45:16.907 086 11360.89 10.74 56890.64 88888.00 2018-03-27 03:45:17.407 086 11361.10 10.81 56890.48 88888.00 2018-03-27 03:45:17.907 086 11361.36 10.90 56890.30 88888.00 2018-03-27 03:45:18.407 086 11361.56 10.93 56890.09 88888.00 2018-03-27 03:45:18.907 086 11361.73 10.97 56889.92 88888.00 2018-03-27 03:45:19.407 086 11361.96 11.10 56889.69 88888.00 2018-03-27 03:45:19.907 086 11362.13 11.20 56889.57 88888.00 2018-03-27 03:45:20.407 086 11362.25 11.31 56889.42 88888.00 2018-03-27 03:45:20.907 086 11362.48 11.45 56889.29 88888.00 2018-03-27 03:45:21.407 086 11362.68 11.56 56889.11 88888.00 2018-03-27 03:45:21.907 086 11362.75 11.66 56889.00 88888.00 2018-03-27 03:45:22.407 086 11362.96 11.82 56888.86 88888.00 2018-03-27 03:45:22.907 086 11363.17 11.95 56888.67 88888.00 2018-03-27 03:45:23.407 086 11363.28 12.06 56888.46 88888.00 2018-03-27 03:45:23.907 086 11363.39 12.26 56888.24 88888.00 2018-03-27 03:45:24.407 086 11363.62 12.40 56888.01 88888.00 2018-03-27 03:45:24.907 086 11363.73 12.46 56887.77 88888.00 2018-03-27 03:45:25.407 086 11363.84 12.57 56887.52 88888.00 2018-03-27 03:45:25.907 086 11363.97 12.64 56887.24 88888.00 2018-03-27 03:45:26.407 086 11364.07 12.74 56887.05 88888.00 2018-03-27 03:45:26.907 086 11364.12 12.85 56886.87 88888.00 2018-03-27 03:45:27.407 086 11364.23 12.94 56886.68 88888.00 2018-03-27 03:45:27.907 086 11364.34 13.06 56886.44 88888.00 2018-03-27 03:45:28.407 086 11364.34 13.14 56886.29 88888.00 2018-03-27 03:45:28.907 086 11364.43 13.21 56886.12 88888.00 2018-03-27 03:45:29.407 086 11364.55 13.32 56886.03 88888.00 2018-03-27 03:45:29.907 086 11364.61 13.47 56885.91 88888.00 2018-03-27 03:45:30.407 086 11364.77 13.68 56885.71 88888.00 2018-03-27 03:45:30.907 086 11364.89 13.81 56885.55 88888.00 2018-03-27 03:45:31.407 086 11364.89 13.88 56885.45 88888.00 2018-03-27 03:45:31.907 086 11365.06 13.95 56885.27 88888.00 2018-03-27 03:45:32.407 086 11365.12 14.09 56885.04 88888.00 2018-03-27 03:45:32.907 086 11365.22 14.19 56884.82 88888.00 2018-03-27 03:45:33.407 086 11365.34 14.34 56884.71 88888.00 2018-03-27 03:45:33.907 086 11365.51 14.55 56884.67 88888.00 2018-03-27 03:45:34.407 086 11365.71 14.69 56884.40 88888.00 2018-03-27 03:45:34.907 086 11365.78 14.84 56884.19 88888.00 2018-03-27 03:45:35.407 086 11365.96 15.02 56884.04 88888.00 2018-03-27 03:45:35.907 086 11366.13 15.19 56883.85 88888.00 2018-03-27 03:45:36.407 086 11366.24 15.32 56883.68 88888.00 2018-03-27 03:45:36.907 086 11366.38 15.47 56883.46 88888.00 2018-03-27 03:45:37.407 086 11366.55 15.67 56883.30 88888.00 2018-03-27 03:45:37.907 086 11366.61 15.81 56883.07 88888.00 2018-03-27 03:45:38.407 086 11366.66 16.00 56882.92 88888.00 2018-03-27 03:45:38.907 086 11366.83 16.18 56882.78 88888.00 2018-03-27 03:45:39.407 086 11366.96 16.33 56882.53 88888.00 2018-03-27 03:45:39.907 086 11367.00 16.47 56882.33 88888.00 2018-03-27 03:45:40.407 086 11367.06 16.64 56882.17 88888.00 2018-03-27 03:45:40.907 086 11367.13 16.74 56881.95 88888.00 2018-03-27 03:45:41.407 086 11367.12 16.85 56881.82 88888.00 2018-03-27 03:45:41.907 086 11367.17 17.05 56881.70 88888.00 2018-03-27 03:45:42.407 086 11367.21 17.22 56881.54 88888.00 2018-03-27 03:45:42.907 086 11367.17 17.39 56881.44 88888.00 2018-03-27 03:45:43.407 086 11367.19 17.55 56881.31 88888.00 2018-03-27 03:45:43.907 086 11367.14 17.70 56881.14 88888.00 2018-03-27 03:45:44.407 086 11367.01 17.78 56880.93 88888.00 2018-03-27 03:45:44.907 086 11366.92 17.90 56880.83 88888.00 2018-03-27 03:45:45.407 086 11366.93 18.00 56880.74 88888.00 2018-03-27 03:45:45.907 086 11366.87 18.10 56880.67 88888.00 2018-03-27 03:45:46.407 086 11366.85 18.24 56880.59 88888.00 2018-03-27 03:45:46.907 086 11366.82 18.38 56880.53 88888.00 2018-03-27 03:45:47.907 086 11366.55 18.57 56880.31 88888.00 2018-03-27 03:45:48.407 086 11366.52 18.72 56880.19 88888.00 2018-03-27 03:45:48.907 086 11366.47 18.84 56880.03 88888.00 2018-03-27 03:45:49.407 086 11366.36 18.90 56879.99 88888.00 2018-03-27 03:45:49.907 086 11366.30 18.98 56879.99 88888.00 2018-03-27 03:45:50.407 086 11366.24 19.07 56880.01 88888.00 2018-03-27 03:45:50.907 086 11366.16 19.14 56879.94 88888.00 2018-03-27 03:45:51.407 086 11366.14 19.27 56879.89 88888.00 2018-03-27 03:45:51.907 086 11366.12 19.30 56879.80 88888.00 2018-03-27 03:45:52.407 086 11366.06 19.30 56879.77 88888.00 2018-03-27 03:45:52.907 086 11365.98 19.34 56879.71 88888.00 2018-03-27 03:45:53.407 086 11365.96 19.33 56879.62 88888.00 2018-03-27 03:45:53.907 086 11365.92 19.31 56879.52 88888.00 2018-03-27 03:45:54.407 086 11365.81 19.34 56879.55 88888.00 2018-03-27 03:45:54.907 086 11365.75 19.47 56879.48 88888.00 2018-03-27 03:45:55.407 086 11365.73 19.47 56879.38 88888.00 2018-03-27 03:45:55.907 086 11365.72 19.54 56879.37 88888.00 2018-03-27 03:45:56.407 086 11365.66 19.57 56879.36 88888.00 2018-03-27 03:45:56.907 086 11365.69 19.59 56879.37 88888.00 2018-03-27 03:45:57.907 086 11365.73 19.71 56879.31 88888.00 2018-03-27 03:45:58.407 086 11365.79 19.75 56879.31 88888.00 2018-03-27 03:45:58.907 086 11365.86 19.84 56879.30 88888.00 2018-03-27 03:45:59.407 086 11365.86 19.94 56879.24 88888.00 2018-03-27 03:45:59.907 086 11365.99 20.07 56879.18 88888.00 2018-03-27 03:46:00.407 086 11366.09 20.18 56879.10 88888.00 2018-03-27 03:46:00.907 086 11366.10 20.34 56879.07 88888.00 2018-03-27 03:46:01.407 086 11366.22 20.53 56879.02 88888.00 2018-03-27 03:46:01.907 086 11366.31 20.70 56878.97 88888.00 2018-03-27 03:46:02.407 086 11366.40 20.88 56878.91 88888.00 2018-03-27 03:46:02.907 086 11366.49 21.17 56878.84 88888.00 2018-03-27 03:46:03.407 086 11366.63 21.40 56878.77 88888.00 2018-03-27 03:46:03.907 086 11366.69 21.57 56878.66 88888.00 2018-03-27 03:46:04.407 086 11366.75 21.79 56878.49 88888.00 2018-03-27 03:46:04.907 086 11366.86 22.04 56878.35 88888.00 2018-03-27 03:46:05.907 086 11366.91 22.40 56877.98 88888.00 2018-03-27 03:46:06.407 086 11366.97 22.59 56877.77 88888.00 2018-03-27 03:46:06.907 086 11367.00 22.74 56877.59 88888.00 2018-03-27 03:46:07.407 086 11366.98 22.94 56877.56 88888.00 2018-03-27 03:46:07.907 086 11367.05 23.14 56877.48 88888.00 2018-03-27 03:46:08.407 086 11367.07 23.35 56877.48 88888.00 2018-03-27 03:46:08.907 086 11367.08 23.59 56877.44 88888.00 2018-03-27 03:46:09.407 086 11367.12 23.79 56877.34 88888.00 2018-03-27 03:46:09.907 086 11367.19 23.97 56877.23 88888.00 2018-03-27 03:46:10.407 086 11367.20 24.15 56877.07 88888.00 2018-03-27 03:46:10.908 086 11367.26 24.30 56876.93 88888.00 2018-03-27 03:46:11.408 086 11367.42 24.47 56876.81 88888.00 2018-03-27 03:46:11.908 086 11367.51 24.64 56876.73 88888.00 2018-03-27 03:46:12.408 086 11367.60 24.76 56876.60 88888.00 2018-03-27 03:46:12.908 086 11367.72 24.83 56876.47 88888.00 2018-03-27 03:46:13.408 086 11367.74 24.92 56876.36 88888.00 2018-03-27 03:46:13.908 086 11367.88 25.12 56876.22 88888.00 2018-03-27 03:46:14.408 086 11368.03 25.22 56876.08 88888.00 2018-03-27 03:46:14.908 086 11368.18 25.33 56875.91 88888.00 2018-03-27 03:46:15.908 086 11368.42 25.57 56875.67 88888.00 2018-03-27 03:46:16.408 086 11368.51 25.72 56875.46 88888.00 2018-03-27 03:46:16.908 086 11368.54 25.83 56875.32 88888.00 2018-03-27 03:46:17.408 086 11368.67 25.92 56875.12 88888.00 2018-03-27 03:46:17.908 086 11368.80 26.05 56875.05 88888.00 2018-03-27 03:46:18.408 086 11368.84 26.13 56874.83 88888.00 2018-03-27 03:46:18.908 086 11368.91 26.20 56874.66 88888.00 2018-03-27 03:46:19.408 086 11369.01 26.27 56874.43 88888.00 2018-03-27 03:46:19.908 086 11368.98 26.38 56874.13 88888.00 2018-03-27 03:46:20.408 086 11368.97 26.49 56874.00 88888.00 2018-03-27 03:46:20.908 086 11368.99 26.62 56873.82 88888.00 2018-03-27 03:46:21.408 086 11369.08 26.68 56873.63 88888.00 2018-03-27 03:46:21.908 086 11369.08 26.76 56873.50 88888.00 2018-03-27 03:46:22.408 086 11369.11 26.94 56873.35 88888.00 2018-03-27 03:46:22.908 086 11369.18 26.99 56873.20 88888.00 2018-03-27 03:46:23.408 086 11369.16 27.01 56873.19 88888.00 2018-03-27 03:46:23.908 086 11369.22 27.09 56873.14 88888.00 2018-03-27 03:46:24.408 086 11369.29 27.21 56873.03 88888.00 2018-03-27 03:46:24.908 086 11369.22 27.25 56872.97 88888.00 2018-03-27 03:46:25.408 086 11369.20 27.30 56872.95 88888.00 2018-03-27 03:46:25.908 086 11369.23 27.36 56872.94 88888.00 2018-03-27 03:46:26.408 086 11369.22 27.43 56872.97 88888.00 2018-03-27 03:46:26.908 086 11369.26 27.53 56873.00 88888.00 2018-03-27 03:46:27.408 086 11369.29 27.58 56872.94 88888.00 2018-03-27 03:46:27.908 086 11369.28 27.67 56873.00 88888.00 2018-03-27 03:46:28.408 086 11369.27 27.74 56873.07 88888.00 2018-03-27 03:46:29.408 086 11369.41 27.81 56873.22 88888.00 2018-03-27 03:46:29.908 086 11369.36 27.90 56873.21 88888.00 2018-03-27 03:46:30.408 086 11369.39 27.97 56873.16 88888.00 2018-03-27 03:46:30.908 086 11369.43 28.00 56873.22 88888.00 2018-03-27 03:46:31.408 086 11369.42 27.96 56873.23 88888.00 2018-03-27 03:46:31.908 086 11369.42 27.96 56873.25 88888.00 2018-03-27 03:46:32.408 086 11369.47 28.00 56873.29 88888.00 2018-03-27 03:46:32.908 086 11369.46 28.05 56873.31 88888.00 2018-03-27 03:46:33.408 086 11369.42 28.09 56873.31 88888.00 2018-03-27 03:46:33.908 086 11369.41 28.10 56873.33 88888.00 2018-03-27 03:46:34.408 086 11369.43 28.09 56873.36 88888.00 2018-03-27 03:46:34.908 086 11369.41 28.14 56873.40 88888.00 2018-03-27 03:46:35.408 086 11369.42 28.22 56873.45 88888.00 2018-03-27 03:46:35.908 086 11369.39 28.29 56873.42 88888.00 2018-03-27 03:46:36.408 086 11369.36 28.34 56873.50 88888.00 2018-03-27 03:46:36.908 086 11369.44 28.44 56873.53 88888.00 2018-03-27 03:46:37.408 086 11369.48 28.56 56873.61 88888.00 2018-03-27 03:46:37.908 086 11369.49 28.63 56873.64 88888.00 2018-03-27 03:46:38.408 086 11369.55 28.75 56873.70 88888.00 2018-03-27 03:46:38.908 086 11369.63 28.90 56873.73 88888.00 2018-03-27 03:46:39.408 086 11369.65 28.97 56873.74 88888.00 2018-03-27 03:46:39.908 086 11369.70 29.09 56873.80 88888.00 2018-03-27 03:46:40.408 086 11369.76 29.23 56873.83 88888.00 2018-03-27 03:46:40.908 086 11369.79 29.33 56873.80 88888.00 2018-03-27 03:46:41.408 086 11369.85 29.43 56873.82 88888.00 2018-03-27 03:46:41.908 086 11369.96 29.53 56873.78 88888.00 2018-03-27 03:46:42.408 086 11370.04 29.62 56873.68 88888.00 2018-03-27 03:46:42.908 086 11370.09 29.78 56873.64 88888.00 2018-03-27 03:46:43.408 086 11370.20 29.87 56873.61 88888.00 2018-03-27 03:46:43.908 086 11370.33 29.96 56873.55 88888.00 2018-03-27 03:46:44.408 086 11370.36 30.06 56873.50 88888.00 2018-03-27 03:46:44.908 086 11370.46 30.15 56873.47 88888.00 2018-03-27 03:46:45.408 086 11370.62 30.25 56873.38 88888.00 2018-03-27 03:46:45.908 086 11370.66 30.33 56873.29 88888.00 2018-03-27 03:46:46.408 086 11370.71 30.43 56873.26 88888.00 2018-03-27 03:46:46.908 086 11370.89 30.52 56873.16 88888.00 2018-03-27 03:46:47.408 086 11370.99 30.60 56873.08 88888.00 2018-03-27 03:46:47.908 086 11371.08 30.75 56873.03 88888.00 2018-03-27 03:46:48.408 086 11371.17 30.79 56872.97 88888.00 2018-03-27 03:46:48.908 086 11371.25 30.86 56872.87 88888.00 2018-03-27 03:46:49.408 086 11371.32 30.98 56872.83 88888.00 2018-03-27 03:46:49.908 086 11371.42 31.06 56872.75 88888.00 2018-03-27 03:46:50.408 086 11371.54 31.21 56872.57 88888.00 2018-03-27 03:46:50.908 086 11371.56 31.42 56872.56 88888.00 2018-03-27 03:46:51.408 086 11371.59 31.59 56872.55 88888.00 2018-03-27 03:46:51.908 086 11371.70 31.77 56872.55 88888.00 2018-03-27 03:46:52.408 086 11371.69 31.91 56872.61 88888.00 2018-03-27 03:46:52.908 086 11371.77 32.03 56872.55 88888.00 2018-03-27 03:46:53.408 086 11371.80 32.24 56872.51 88888.00 2018-03-27 03:46:53.908 086 11371.76 32.38 56872.45 88888.00 2018-03-27 03:46:54.408 086 11371.76 32.56 56872.43 88888.00 2018-03-27 03:46:54.908 086 11371.77 32.79 56872.45 88888.00 2018-03-27 03:46:55.408 086 11371.76 32.93 56872.51 88888.00 2018-03-27 03:46:55.908 086 11371.64 33.09 56872.52 88888.00 2018-03-27 03:46:56.408 086 11371.64 33.24 56872.49 88888.00 2018-03-27 03:46:56.908 086 11371.62 33.41 56872.50 88888.00 2018-03-27 03:46:57.408 086 11371.59 33.54 56872.44 88888.00 2018-03-27 03:46:57.908 086 11371.56 33.67 56872.38 88888.00 2018-03-27 03:46:58.408 086 11371.55 33.81 56872.39 88888.00 2018-03-27 03:46:58.908 086 11371.52 33.89 56872.28 88888.00 2018-03-27 03:46:59.408 086 11371.48 33.97 56872.20 88888.00 2018-03-27 03:46:59.908 086 11371.48 34.04 56872.22 88888.00 2018-03-27 03:47:00.408 086 11371.43 34.09 56872.17 88888.00 2018-03-27 03:47:00.908 086 11371.32 34.20 56872.09 88888.00 2018-03-27 03:47:01.408 086 11371.32 34.27 56871.94 88888.00 2018-03-27 03:47:01.908 086 11371.32 34.29 56871.78 88888.00 2018-03-27 03:47:02.408 086 11371.25 34.34 56871.73 88888.00 2018-03-27 03:47:02.908 086 11371.22 34.44 56871.62 88888.00 2018-03-27 03:47:03.408 086 11371.20 34.53 56871.56 88888.00 2018-03-27 03:47:03.908 086 11371.16 34.61 56871.46 88888.00 2018-03-27 03:47:04.408 086 11371.15 34.65 56871.40 88888.00 2018-03-27 03:47:04.908 086 11371.13 34.74 56871.33 88888.00 2018-03-27 03:47:05.408 086 11371.07 34.77 56871.22 88888.00 2018-03-27 03:47:05.908 086 11371.08 34.88 56871.08 88888.00 2018-03-27 03:47:06.408 086 11371.16 34.95 56870.98 88888.00 2018-03-27 03:47:06.908 086 11371.16 35.04 56870.97 88888.00 2018-03-27 03:47:07.408 086 11371.17 35.15 56870.90 88888.00 2018-03-27 03:47:07.908 086 11371.22 35.22 56870.71 88888.00 2018-03-27 03:47:08.408 086 11371.31 35.28 56870.60 88888.00 2018-03-27 03:47:08.908 086 11371.31 35.37 56870.53 88888.00 2018-03-27 03:47:09.408 086 11371.34 35.49 56870.42 88888.00 2018-03-27 03:47:09.908 086 11371.37 35.57 56870.32 88888.00 2018-03-27 03:47:10.408 086 11371.37 35.71 56870.19 88888.00 2018-03-27 03:47:10.908 086 11371.42 35.83 56870.19 88888.00 2018-03-27 03:47:11.408 086 11371.50 35.93 56870.13 88888.00 2018-03-27 03:47:11.908 086 11371.44 36.05 56870.04 88888.00 2018-03-27 03:47:12.408 086 11371.52 36.19 56869.95 88888.00 2018-03-27 03:47:12.908 086 11371.56 36.28 56869.88 88888.00 2018-03-27 03:47:13.408 086 11371.54 36.38 56869.80 88888.00 2018-03-27 03:47:13.908 086 11371.52 36.51 56869.69 88888.00 2018-03-27 03:47:14.408 086 11371.57 36.67 56869.54 88888.00 2018-03-27 03:47:14.908 086 11371.58 36.79 56869.44 88888.00 2018-03-27 03:47:15.408 086 11371.55 36.87 56869.37 88888.00 2018-03-27 03:47:15.908 086 11371.58 37.02 56869.28 88888.00 2018-03-27 03:47:16.408 086 11371.63 37.19 56869.11 88888.00 2018-03-27 03:47:16.908 086 11371.64 37.35 56868.96 88888.00 2018-03-27 03:47:17.408 086 11371.68 37.46 56868.75 88888.00 2018-03-27 03:47:17.908 086 11371.77 37.53 56868.48 88888.00 2018-03-27 03:47:18.908 086 11371.86 37.88 56868.05 88888.00 2018-03-27 03:47:19.408 086 11371.97 38.03 56867.73 88888.00 2018-03-27 03:47:19.908 086 11371.98 38.14 56867.47 88888.00 2018-03-27 03:47:20.908 086 11372.13 38.59 56867.09 88888.00 2018-03-27 03:47:21.408 086 11372.24 38.76 56866.84 88888.00 2018-03-27 03:47:21.908 086 11372.33 38.91 56866.58 88888.00 2018-03-27 03:47:22.408 086 11372.46 39.06 56866.32 88888.00 2018-03-27 03:47:22.908 086 11372.52 39.20 56866.02 88888.00 2018-03-27 03:47:23.408 086 11372.49 39.34 56865.71 88888.00 2018-03-27 03:47:23.908 086 11372.57 39.57 56865.49 88888.00 2018-03-27 03:47:24.408 086 11372.64 39.70 56865.17 88888.00 2018-03-27 03:47:24.908 086 11372.60 39.81 56864.80 88888.00 2018-03-27 03:47:25.408 086 11372.59 39.96 56864.42 88888.00 2018-03-27 03:47:25.908 086 11372.61 40.09 56864.15 88888.00 2018-03-27 03:47:26.408 086 11372.52 40.26 56863.86 88888.00 2018-03-27 03:47:26.908 086 11372.47 40.42 56863.54 88888.00 2018-03-27 03:47:27.408 086 11372.48 40.55 56863.23 88888.00 2018-03-27 03:47:27.908 086 11372.43 40.63 56862.95 88888.00 2018-03-27 03:47:28.408 086 11372.38 40.66 56862.74 88888.00 2018-03-27 03:47:28.908 086 11372.31 40.77 56862.55 88888.00 2018-03-27 03:47:29.408 086 11372.24 40.91 56862.35 88888.00 2018-03-27 03:47:29.908 086 11372.15 41.03 56862.05 88888.00 2018-03-27 03:47:30.408 086 11372.08 41.18 56861.83 88888.00 2018-03-27 03:47:30.908 086 11372.00 41.32 56861.61 88888.00 2018-03-27 03:47:31.408 086 11371.86 41.41 56861.40 88888.00 2018-03-27 03:47:31.908 086 11371.84 41.49 56861.21 88888.00 2018-03-27 03:47:32.408 086 11371.75 41.57 56861.05 88888.00 2018-03-27 03:47:32.908 086 11371.61 41.62 56860.96 88888.00 2018-03-27 03:47:33.408 086 11371.50 41.65 56860.82 88888.00 2018-03-27 03:47:33.908 086 11371.39 41.75 56860.64 88888.00 2018-03-27 03:47:34.408 086 11371.22 41.81 56860.60 88888.00 2018-03-27 03:47:34.908 086 11371.04 41.83 56860.55 88888.00 2018-03-27 03:47:35.408 086 11370.97 41.90 56860.51 88888.00 2018-03-27 03:47:35.908 086 11370.85 41.92 56860.43 88888.00 2018-03-27 03:47:36.408 086 11370.72 41.93 56860.36 88888.00 2018-03-27 03:47:36.908 086 11370.61 42.03 56860.30 88888.00 2018-03-27 03:47:37.408 086 11370.53 42.08 56860.16 88888.00 2018-03-27 03:47:37.908 086 11370.38 42.17 56860.05 88888.00 2018-03-27 03:47:38.408 086 11370.27 42.26 56859.92 88888.00 2018-03-27 03:47:38.908 086 11370.16 42.34 56859.77 88888.00 2018-03-27 03:47:39.408 086 11370.05 42.38 56859.68 88888.00 2018-03-27 03:47:39.908 086 11369.98 42.38 56859.52 88888.00 2018-03-27 03:47:40.408 086 11369.86 42.49 56859.41 88888.00 2018-03-27 03:47:40.908 086 11369.76 42.54 56859.39 88888.00 2018-03-27 03:47:41.408 086 11369.62 42.60 56859.28 88888.00 2018-03-27 03:47:41.908 086 11369.53 42.65 56859.16 88888.00 2018-03-27 03:47:42.408 086 11369.40 42.65 56859.07 88888.00 2018-03-27 03:47:42.908 086 11369.21 42.66 56859.01 88888.00 2018-03-27 03:47:43.408 086 11369.07 42.73 56858.91 88888.00 2018-03-27 03:47:43.908 086 11369.00 42.72 56858.87 88888.00 2018-03-27 03:47:44.408 086 11368.84 42.77 56858.75 88888.00 2018-03-27 03:47:44.908 086 11368.70 42.84 56858.70 88888.00 2018-03-27 03:47:45.408 086 11368.57 42.83 56858.64 88888.00 2018-03-27 03:47:45.908 086 11368.36 42.86 56858.51 88888.00 2018-03-27 03:47:46.408 086 11368.16 42.86 56858.45 88888.00 2018-03-27 03:47:46.908 086 11368.03 42.83 56858.34 88888.00 2018-03-27 03:47:47.408 086 11367.89 42.73 56858.24 88888.00 2018-03-27 03:47:47.908 086 11367.67 42.71 56858.19 88888.00 2018-03-27 03:47:48.408 086 11367.54 42.67 56858.14 88888.00 2018-03-27 03:47:48.908 086 11367.31 42.61 56858.10 88888.00 2018-03-27 03:47:49.408 086 11367.01 42.56 56858.12 88888.00 2018-03-27 03:47:49.908 086 11366.86 42.43 56858.17 88888.00 2018-03-27 03:47:50.408 086 11366.64 42.40 56858.17 88888.00 2018-03-27 03:47:50.908 086 11366.41 42.33 56858.10 88888.00 2018-03-27 03:47:51.408 086 11366.21 42.24 56858.13 88888.00 2018-03-27 03:47:52.408 086 11365.72 42.02 56858.31 88888.00 2018-03-27 03:47:52.908 086 11365.47 41.92 56858.39 88888.00 2018-03-27 03:47:53.408 086 11365.31 41.83 56858.43 88888.00 2018-03-27 03:47:53.908 086 11365.03 41.69 56858.48 88888.00 2018-03-27 03:47:54.408 086 11364.80 41.52 56858.49 88888.00 2018-03-27 03:47:54.908 086 11364.61 41.44 56858.56 88888.00 2018-03-27 03:47:55.408 086 11364.46 41.31 56858.66 88888.00 2018-03-27 03:47:55.908 086 11364.28 41.16 56858.75 88888.00 2018-03-27 03:47:56.408 086 11364.11 41.08 56858.82 88888.00 2018-03-27 03:47:56.908 086 11363.97 40.96 56858.94 88888.00 2018-03-27 03:47:57.408 086 11363.76 40.83 56859.07 88888.00 2018-03-27 03:47:57.908 086 11363.64 40.72 56859.19 88888.00 2018-03-27 03:47:58.408 086 11363.51 40.62 56859.33 88888.00 2018-03-27 03:47:58.908 086 11363.25 40.54 56859.48 88888.00 2018-03-27 03:47:59.408 086 11363.05 40.43 56859.62 88888.00 2018-03-27 03:47:59.908 086 11362.98 40.29 56859.68 88888.00 2018-03-27 03:48:00.408 086 11362.82 40.15 56859.74 88888.00 2018-03-27 03:48:00.908 086 11362.67 40.05 56859.86 88888.00 2018-03-27 03:48:01.408 086 11362.59 39.99 56859.96 88888.00 2018-03-27 03:48:02.409 086 11362.32 39.77 56860.20 88888.00 2018-03-27 03:48:02.909 086 11362.23 39.68 56860.23 88888.00 2018-03-27 03:48:03.409 086 11362.12 39.58 56860.28 88888.00 2018-03-27 03:48:03.909 086 11361.96 39.45 56860.48 88888.00 2018-03-27 03:48:04.409 086 11361.82 39.43 56860.60 88888.00 2018-03-27 03:48:04.909 086 11361.71 39.34 56860.68 88888.00 2018-03-27 03:48:05.409 086 11361.55 39.24 56860.76 88888.00 2018-03-27 03:48:05.909 086 11361.47 39.17 56860.88 88888.00 2018-03-27 03:48:06.409 086 11361.40 39.09 56861.09 88888.00 2018-03-27 03:48:06.909 086 11361.19 39.00 56861.26 88888.00 2018-03-27 03:48:07.409 086 11361.06 38.92 56861.47 88888.00 2018-03-27 03:48:07.909 086 11360.96 38.84 56861.60 88888.00 2018-03-27 03:48:08.409 086 11360.79 38.76 56861.77 88888.00 2018-03-27 03:48:08.909 086 11360.61 38.59 56861.98 88888.00 2018-03-27 03:48:09.409 086 11360.49 38.52 56862.17 88888.00 2018-03-27 03:48:09.909 086 11360.38 38.37 56862.30 88888.00 2018-03-27 03:48:10.409 086 11360.26 38.26 56862.42 88888.00 2018-03-27 03:48:10.909 086 11360.13 38.17 56862.60 88888.00 2018-03-27 03:48:11.409 086 11360.04 38.07 56862.80 88888.00 2018-03-27 03:48:11.909 086 11359.89 37.90 56863.00 88888.00 2018-03-27 03:48:12.409 086 11359.74 37.78 56863.19 88888.00 2018-03-27 03:48:12.909 086 11359.71 37.67 56863.39 88888.00 2018-03-27 03:48:13.409 086 11359.62 37.56 56863.59 88888.00 2018-03-27 03:48:13.909 086 11359.57 37.46 56863.73 88888.00 2018-03-27 03:48:14.409 086 11359.56 37.39 56863.83 88888.00 2018-03-27 03:48:14.909 086 11359.53 37.28 56863.97 88888.00 2018-03-27 03:48:15.409 086 11359.42 37.17 56864.15 88888.00 2018-03-27 03:48:15.909 086 11359.40 37.07 56864.28 88888.00 2018-03-27 03:48:16.409 086 11359.38 36.92 56864.37 88888.00 2018-03-27 03:48:16.909 086 11359.32 36.78 56864.53 88888.00 2018-03-27 03:48:17.409 086 11359.32 36.73 56864.71 88888.00 2018-03-27 03:48:17.909 086 11359.33 36.67 56864.82 88888.00 2018-03-27 03:48:18.409 086 11359.24 36.52 56864.92 88888.00 2018-03-27 03:48:18.909 086 11359.19 36.42 56865.08 88888.00 2018-03-27 03:48:19.409 086 11359.18 36.33 56865.31 88888.00 2018-03-27 03:48:19.909 086 11359.14 36.23 56865.46 88888.00 2018-03-27 03:48:20.409 086 11359.02 36.17 56865.61 88888.00 2018-03-27 03:48:20.909 086 11359.05 36.15 56865.77 88888.00 2018-03-27 03:48:21.409 086 11359.04 36.06 56865.91 88888.00 2018-03-27 03:48:21.909 086 11358.95 35.97 56866.03 88888.00 2018-03-27 03:48:22.409 086 11358.91 35.98 56866.21 88888.00 2018-03-27 03:48:22.909 086 11358.87 35.91 56866.36 88888.00 2018-03-27 03:48:23.409 086 11358.85 35.78 56866.53 88888.00 2018-03-27 03:48:23.909 086 11358.83 35.78 56866.58 88888.00 2018-03-27 03:48:24.409 086 11358.73 35.84 56866.65 88888.00 2018-03-27 03:48:24.909 086 11358.60 35.77 56866.68 88888.00 2018-03-27 03:48:25.409 086 11358.52 35.76 56866.81 88888.00 2018-03-27 03:48:25.909 086 11358.53 35.79 56866.93 88888.00 2018-03-27 03:48:26.409 086 11358.42 35.73 56867.02 88888.00 2018-03-27 03:48:26.909 086 11358.21 35.69 56867.11 88888.00 2018-03-27 03:48:27.409 086 11358.16 35.72 56867.15 88888.00 2018-03-27 03:48:27.909 086 11357.99 35.71 56867.29 88888.00 2018-03-27 03:48:28.409 086 11357.80 35.74 56867.41 88888.00 2018-03-27 03:48:28.909 086 11357.72 35.80 56867.50 88888.00 2018-03-27 03:48:29.409 086 11357.60 35.80 56867.60 88888.00 2018-03-27 03:48:29.909 086 11357.44 35.83 56867.67 88888.00 2018-03-27 03:48:30.409 086 11357.30 35.85 56867.81 88888.00 2018-03-27 03:48:30.909 086 11357.20 35.86 56868.01 88888.00 2018-03-27 03:48:31.409 086 11357.00 35.86 56868.22 88888.00 2018-03-27 03:48:31.909 086 11356.79 35.89 56868.39 88888.00 2018-03-27 03:48:32.409 086 11356.72 35.87 56868.52 88888.00 2018-03-27 03:48:32.909 086 11356.60 35.86 56868.75 88888.00 2018-03-27 03:48:34.409 086 11356.12 35.94 56869.41 88888.00 2018-03-27 03:48:34.909 086 11355.89 35.92 56869.56 88888.00 2018-03-27 03:48:35.409 086 11355.80 35.87 56869.81 88888.00 2018-03-27 03:48:35.909 086 11355.72 35.83 56870.06 88888.00 2018-03-27 03:48:36.409 086 11355.54 35.80 56870.32 88888.00 2018-03-27 03:48:36.909 086 11355.43 35.86 56870.64 88888.00 2018-03-27 03:48:37.409 086 11355.35 35.84 56870.92 88888.00 2018-03-27 03:48:37.909 086 11355.24 35.87 56871.21 88888.00 2018-03-27 03:48:38.409 086 11355.10 35.92 56871.54 88888.00 2018-03-27 03:48:38.909 086 11355.00 35.97 56871.85 88888.00 2018-03-27 03:48:39.409 086 11354.89 36.03 56872.11 88888.00 2018-03-27 03:48:39.909 086 11354.81 36.06 56872.39 88888.00 2018-03-27 03:48:40.409 086 11354.74 36.07 56872.75 88888.00 2018-03-27 03:48:40.909 086 11354.68 36.10 56873.03 88888.00 2018-03-27 03:48:41.409 086 11354.55 36.12 56873.32 88888.00 2018-03-27 03:48:41.909 086 11354.50 36.19 56873.60 88888.00 2018-03-27 03:48:42.409 086 11354.47 36.23 56873.79 88888.00 2018-03-27 03:48:42.909 086 11354.41 36.23 56873.97 88888.00 2018-03-27 03:48:43.909 086 11354.31 36.25 56874.23 88888.00 2018-03-27 03:48:44.409 086 11354.15 36.24 56874.35 88888.00 2018-03-27 03:48:44.909 086 11354.08 36.23 56874.49 88888.00 2018-03-27 03:48:45.409 086 11354.11 36.21 56874.67 88888.00 2018-03-27 03:48:45.909 086 11354.04 36.14 56874.81 88888.00 2018-03-27 03:48:46.409 086 11353.93 36.13 56874.92 88888.00 2018-03-27 03:48:46.909 086 11353.89 36.08 56875.02 88888.00 2018-03-27 03:48:47.409 086 11353.82 36.06 56875.08 88888.00 2018-03-27 03:48:47.909 086 11353.76 35.99 56875.20 88888.00 2018-03-27 03:48:48.409 086 11353.76 35.94 56875.30 88888.00 2018-03-27 03:48:48.909 086 11353.72 35.93 56875.31 88888.00 2018-03-27 03:48:49.409 086 11353.66 35.83 56875.35 88888.00 2018-03-27 03:48:49.909 086 11353.58 35.74 56875.44 88888.00 2018-03-27 03:48:50.409 086 11353.59 35.72 56875.50 88888.00 2018-03-27 03:48:50.909 086 11353.56 35.71 56875.53 88888.00 2018-03-27 03:48:51.909 086 11353.57 35.59 56875.54 88888.00 2018-03-27 03:48:52.409 086 11353.53 35.56 56875.63 88888.00 2018-03-27 03:48:52.909 086 11353.43 35.55 56875.58 88888.00 2018-03-27 03:48:53.409 086 11353.44 35.46 56875.54 88888.00 2018-03-27 03:48:53.909 086 11353.44 35.42 56875.58 88888.00 2018-03-27 03:48:54.409 086 11353.37 35.40 56875.62 88888.00 2018-03-27 03:48:54.909 086 11353.41 35.35 56875.62 88888.00 2018-03-27 03:48:55.409 086 11353.39 35.28 56875.67 88888.00 2018-03-27 03:48:55.909 086 11353.28 35.21 56875.76 88888.00 2018-03-27 03:48:56.409 086 11353.13 35.18 56875.83 88888.00 2018-03-27 03:48:56.909 086 11353.10 35.16 56875.84 88888.00 2018-03-27 03:48:57.409 086 11353.04 35.06 56875.89 88888.00 2018-03-27 03:48:57.909 086 11352.94 35.03 56875.96 88888.00 2018-03-27 03:48:58.409 086 11352.89 34.98 56876.17 88888.00 2018-03-27 03:48:58.909 086 11352.75 34.89 56876.29 88888.00 2018-03-27 03:48:59.409 086 11352.66 34.79 56876.47 88888.00 2018-03-27 03:48:59.909 086 11352.64 34.76 56876.65 88888.00 2018-03-27 03:49:00.409 086 11352.57 34.67 56876.81 88888.00 2018-03-27 03:49:00.909 086 11352.40 34.64 56876.99 88888.00 2018-03-27 03:49:01.909 086 11352.32 34.55 56877.39 88888.00 2018-03-27 03:49:02.409 086 11352.21 34.45 56877.68 88888.00 2018-03-27 03:49:02.909 086 11352.12 34.40 56877.87 88888.00 2018-03-27 03:49:03.409 086 11352.12 34.34 56878.14 88888.00 2018-03-27 03:49:03.909 086 11352.07 34.33 56878.48 88888.00 2018-03-27 03:49:04.409 086 11351.98 34.30 56878.77 88888.00 2018-03-27 03:49:04.909 086 11351.99 34.28 56879.06 88888.00 2018-03-27 03:49:05.409 086 11351.99 34.27 56879.43 88888.00 2018-03-27 03:49:05.909 086 11351.92 34.21 56879.76 88888.00 2018-03-27 03:49:06.409 086 11351.88 34.20 56880.05 88888.00 2018-03-27 03:49:06.909 086 11351.82 34.14 56880.35 88888.00 2018-03-27 03:49:07.409 086 11351.82 34.04 56880.61 88888.00 2018-03-27 03:49:07.909 086 11351.88 34.06 56880.84 88888.00 2018-03-27 03:49:08.409 086 11351.89 33.97 56881.03 88888.00 2018-03-27 03:49:08.909 086 11351.88 33.88 56881.28 88888.00 2018-03-27 03:49:09.409 086 11351.93 33.79 56881.55 88888.00 2018-03-27 03:49:09.909 086 11351.98 33.72 56881.70 88888.00 2018-03-27 03:49:10.409 086 11351.98 33.67 56881.85 88888.00 2018-03-27 03:49:10.909 086 11352.06 33.54 56881.99 88888.00 2018-03-27 03:49:11.409 086 11352.20 33.43 56882.18 88888.00 2018-03-27 03:49:11.909 086 11352.25 33.28 56882.37 88888.00 2018-03-27 03:49:12.409 086 11352.36 33.19 56882.55 88888.00 2018-03-27 03:49:12.909 086 11352.50 33.09 56882.77 88888.00 2018-03-27 03:49:13.409 086 11352.60 33.02 56883.00 88888.00 2018-03-27 03:49:13.909 086 11352.68 32.97 56883.11 88888.00 2018-03-27 03:49:14.409 086 11352.82 32.87 56883.16 88888.00 2018-03-27 03:49:14.909 086 11352.97 32.75 56883.30 88888.00 2018-03-27 03:49:15.409 086 11353.07 32.66 56883.47 88888.00 2018-03-27 03:49:15.909 086 11353.24 32.60 56883.65 88888.00 2018-03-27 03:49:16.409 086 11353.39 32.52 56883.79 88888.00 2018-03-27 03:49:16.909 086 11353.46 32.38 56884.00 88888.00 2018-03-27 03:49:17.409 086 11353.62 32.30 56884.14 88888.00 2018-03-27 03:49:17.909 086 11353.87 32.25 56884.25 88888.00 2018-03-27 03:49:18.409 086 11353.98 32.17 56884.30 88888.00 2018-03-27 03:49:18.909 086 11354.15 32.12 56884.49 88888.00 2018-03-27 03:49:19.409 086 11354.39 32.05 56884.63 88888.00 2018-03-27 03:49:19.909 086 11354.53 32.04 56884.70 88888.00 2018-03-27 03:49:20.409 086 11354.61 32.00 56884.76 88888.00 2018-03-27 03:49:20.909 086 11354.81 32.05 56884.76 88888.00 2018-03-27 03:49:21.409 086 11354.98 31.97 56884.86 88888.00 2018-03-27 03:49:21.909 086 11355.14 31.85 56884.96 88888.00 2018-03-27 03:49:22.409 086 11355.35 31.83 56885.02 88888.00 2018-03-27 03:49:22.909 086 11355.58 31.83 56885.04 88888.00 2018-03-27 03:49:23.409 086 11355.70 31.76 56885.13 88888.00 2018-03-27 03:49:23.909 086 11355.79 31.72 56885.31 88888.00 2018-03-27 03:49:24.409 086 11355.94 31.77 56885.41 88888.00 2018-03-27 03:49:24.909 086 11356.03 31.72 56885.49 88888.00 2018-03-27 03:49:25.409 086 11356.13 31.75 56885.60 88888.00 2018-03-27 03:49:25.909 086 11356.34 31.72 56885.77 88888.00 2018-03-27 03:49:26.409 086 11356.44 31.74 56885.91 88888.00 2018-03-27 03:49:26.909 086 11356.51 31.70 56885.98 88888.00 2018-03-27 03:49:27.409 086 11356.72 31.64 56886.13 88888.00 2018-03-27 03:49:27.909 086 11356.86 31.64 56886.24 88888.00 2018-03-27 03:49:28.409 086 11356.92 31.63 56886.35 88888.00 2018-03-27 03:49:28.909 086 11357.13 31.61 56886.44 88888.00 2018-03-27 03:49:29.409 086 11357.37 31.55 56886.57 88888.00 2018-03-27 03:49:29.909 086 11357.48 31.45 56886.71 88888.00 2018-03-27 03:49:30.409 086 11357.54 31.42 56886.81 88888.00 2018-03-27 03:49:30.909 086 11357.75 31.41 56886.95 88888.00 2018-03-27 03:49:31.409 086 11357.96 31.32 56887.09 88888.00 2018-03-27 03:49:31.909 086 11358.14 31.25 56887.21 88888.00 2018-03-27 03:49:32.409 086 11358.35 31.16 56887.32 88888.00 2018-03-27 03:49:32.909 086 11358.52 31.04 56887.53 88888.00 2018-03-27 03:49:33.409 086 11358.60 30.94 56887.69 88888.00 2018-03-27 03:49:33.909 086 11358.85 30.82 56887.82 88888.00 2018-03-27 03:49:34.409 086 11359.00 30.74 56887.96 88888.00 2018-03-27 03:49:35.409 086 11359.29 30.52 56888.30 88888.00 2018-03-27 03:49:35.909 086 11359.43 30.41 56888.48 88888.00 2018-03-27 03:49:36.409 086 11359.56 30.30 56888.62 88888.00 2018-03-27 03:49:36.909 086 11359.69 30.26 56888.82 88888.00 2018-03-27 03:49:37.409 086 11359.81 30.18 56888.99 88888.00 2018-03-27 03:49:37.909 086 11359.82 30.01 56889.08 88888.00 2018-03-27 03:49:38.409 086 11359.85 29.88 56889.30 88888.00 2018-03-27 03:49:38.909 086 11359.99 29.78 56889.46 88888.00 2018-03-27 03:49:39.409 086 11360.05 29.59 56889.74 88888.00 2018-03-27 03:49:39.909 086 11360.08 29.43 56890.00 88888.00 2018-03-27 03:49:40.409 086 11360.09 29.30 56890.23 88888.00 2018-03-27 03:49:40.909 086 11360.08 29.17 56890.49 88888.00 2018-03-27 03:49:41.409 086 11360.03 29.02 56890.84 88888.00 2018-03-27 03:49:41.909 086 11360.08 28.91 56891.15 88888.00 2018-03-27 03:49:42.409 086 11360.08 28.73 56891.50 88888.00 2018-03-27 03:49:42.909 086 11360.05 28.58 56891.81 88888.00 2018-03-27 03:49:43.409 086 11360.06 28.49 56892.10 88888.00 2018-03-27 03:49:43.909 086 11360.03 28.34 56892.44 88888.00 2018-03-27 03:49:44.409 086 11359.96 28.21 56892.79 88888.00 2018-03-27 03:49:44.909 086 11359.94 28.04 56893.03 88888.00 2018-03-27 03:49:45.409 086 11359.91 27.91 56893.36 88888.00 2018-03-27 03:49:45.909 086 11359.87 27.80 56893.67 88888.00 2018-03-27 03:49:46.409 086 11359.87 27.74 56893.95 88888.00 2018-03-27 03:49:46.909 086 11359.85 27.61 56894.31 88888.00 2018-03-27 03:49:47.409 086 11359.84 27.43 56894.64 88888.00 2018-03-27 03:49:47.909 086 11359.77 27.26 56894.96 88888.00 2018-03-27 03:49:48.409 086 11359.87 27.12 56895.28 88888.00 2018-03-27 03:49:48.909 086 11359.91 26.98 56895.65 88888.00 2018-03-27 03:49:49.409 086 11359.88 26.78 56895.98 88888.00 2018-03-27 03:49:49.909 086 11359.91 26.58 56896.27 88888.00 2018-03-27 03:49:50.409 086 11360.01 26.39 56896.53 88888.00 2018-03-27 03:49:50.909 086 11360.01 26.20 56896.85 88888.00 2018-03-27 03:49:51.409 086 11360.06 25.99 56897.07 88888.00 2018-03-27 03:49:51.909 086 11360.16 25.77 56897.27 88888.00 2018-03-27 03:49:52.409 086 11360.22 25.55 56897.64 88888.00 2018-03-27 03:49:52.909 086 11360.24 25.32 56897.94 88888.00 2018-03-27 03:49:53.409 086 11360.34 25.16 56898.19 88888.00 2018-03-27 03:49:53.909 086 11360.45 24.89 56898.39 88888.00 2018-03-27 03:49:54.409 086 11360.53 24.64 56898.61 88888.00 2018-03-27 03:49:54.909 086 11360.61 24.41 56898.74 88888.00 2018-03-27 03:49:55.409 086 11360.79 24.09 56898.90 88888.00 2018-03-27 03:49:55.909 086 11360.93 23.85 56899.03 88888.00 2018-03-27 03:49:56.409 086 11361.09 23.61 56899.16 88888.00 2018-03-27 03:49:56.909 086 11361.31 23.38 56899.39 88888.00 2018-03-27 03:49:57.409 086 11361.48 23.06 56899.48 88888.00 2018-03-27 03:49:57.909 086 11361.56 22.81 56899.58 88888.00 2018-03-27 03:49:58.409 086 11361.75 22.64 56899.72 88888.00 2018-03-27 03:49:58.909 086 11361.93 22.49 56899.89 88888.00 2018-03-27 03:49:59.409 086 11362.11 22.19 56900.02 88888.00 2018-03-27 03:49:59.909 086 11362.35 21.95 56900.08 88888.00 2018-03-27 03:50:00.410 086 11362.62 21.77 56900.14 88888.00 2018-03-27 03:50:00.910 086 11362.75 21.58 56900.28 88888.00 2018-03-27 03:50:01.410 086 11362.83 21.32 56900.47 88888.00 2018-03-27 03:50:01.910 086 11363.02 21.13 56900.65 88888.00 2018-03-27 03:50:02.410 086 11363.16 20.93 56900.73 88888.00 2018-03-27 03:50:02.910 086 11363.36 20.72 56900.81 88888.00 2018-03-27 03:50:03.410 086 11363.69 20.49 56900.83 88888.00 2018-03-27 03:50:03.910 086 11363.95 20.21 56900.85 88888.00 2018-03-27 03:50:04.410 086 11364.21 19.94 56900.70 88888.00 2018-03-27 03:50:04.910 086 11364.56 19.65 56900.54 88888.00 2018-03-27 03:50:05.410 086 11364.87 19.30 56900.30 88888.00 2018-03-27 03:50:05.910 086 11365.13 18.92 56899.99 88888.00 2018-03-27 03:50:06.410 086 11365.54 18.62 56899.73 88888.00 2018-03-27 03:50:06.910 086 11365.93 18.28 56899.38 88888.00 2018-03-27 03:50:07.410 086 11366.17 17.90 56899.00 88888.00 2018-03-27 03:50:07.910 086 11366.51 17.51 56898.60 88888.00 2018-03-27 03:50:08.410 086 11366.91 17.02 56898.18 88888.00 2018-03-27 03:50:08.910 086 11367.14 16.60 56897.86 88888.00 2018-03-27 03:50:09.410 086 11367.39 16.27 56897.54 88888.00 2018-03-27 03:50:09.910 086 11367.69 15.92 56897.33 88888.00 2018-03-27 03:50:10.410 086 11367.95 15.60 56897.10 88888.00 2018-03-27 03:50:10.910 086 11368.17 15.32 56897.01 88888.00 2018-03-27 03:50:11.410 086 11368.37 15.04 56896.95 88888.00 2018-03-27 03:50:11.910 086 11368.54 14.83 56896.98 88888.00 2018-03-27 03:50:12.410 086 11368.66 14.64 56897.03 88888.00 2018-03-27 03:50:12.910 086 11368.85 14.45 56897.25 88888.00 2018-03-27 03:50:13.410 086 11369.02 14.29 56897.41 88888.00 2018-03-27 03:50:13.910 086 11369.13 14.14 56897.58 88888.00 2018-03-27 03:50:14.410 086 11369.41 14.00 56897.70 88888.00 2018-03-27 03:50:14.910 086 11369.62 13.85 56897.80 88888.00 2018-03-27 03:50:15.410 086 11369.71 13.70 56897.93 88888.00 2018-03-27 03:50:15.910 086 11369.84 13.51 56898.09 88888.00 2018-03-27 03:50:16.410 086 11369.97 13.36 56898.28 88888.00 2018-03-27 03:50:16.910 086 11369.97 13.25 56898.45 88888.00 2018-03-27 03:50:17.410 086 11370.03 13.02 56898.69 88888.00 2018-03-27 03:50:17.910 086 11370.18 12.84 56898.90 88888.00 2018-03-27 03:50:18.410 086 11370.23 12.61 56899.06 88888.00 2018-03-27 03:50:18.910 086 11370.25 12.46 56899.35 88888.00 2018-03-27 03:50:19.410 086 11370.38 12.38 56899.64 88888.00 2018-03-27 03:50:19.910 086 11370.41 12.19 56899.90 88888.00 2018-03-27 03:50:20.410 086 11370.38 12.08 56900.22 88888.00 2018-03-27 03:50:20.910 086 11370.48 11.96 56900.55 88888.00 2018-03-27 03:50:21.410 086 11370.59 11.82 56900.87 88888.00 2018-03-27 03:50:21.910 086 11370.57 11.68 56901.24 88888.00 2018-03-27 03:50:22.410 086 11370.68 11.56 56901.60 88888.00 2018-03-27 03:50:22.910 086 11370.75 11.49 56901.96 88888.00 2018-03-27 03:50:23.410 086 11370.76 11.38 56902.27 88888.00 2018-03-27 03:50:23.910 086 11370.80 11.29 56902.61 88888.00 2018-03-27 03:50:24.410 086 11370.96 11.21 56902.93 88888.00 2018-03-27 03:50:24.910 086 11371.03 11.06 56903.20 88888.00 2018-03-27 03:50:25.410 086 11371.08 10.89 56903.46 88888.00 2018-03-27 03:50:25.910 086 11371.24 10.76 56903.64 88888.00 2018-03-27 03:50:26.410 086 11371.34 10.60 56903.72 88888.00 2018-03-27 03:50:26.910 086 11371.48 10.48 56903.87 88888.00 2018-03-27 03:50:27.410 086 11371.58 10.42 56903.97 88888.00 2018-03-27 03:50:27.910 086 11371.58 10.25 56904.06 88888.00 2018-03-27 03:50:28.410 086 11371.49 10.11 56904.25 88888.00 2018-03-27 03:50:28.910 086 11371.42 10.00 56904.48 88888.00 2018-03-27 03:50:29.410 086 11371.31 9.80 56904.72 88888.00 2018-03-27 03:50:29.910 086 11371.20 9.65 56904.96 88888.00 2018-03-27 03:50:30.410 086 11371.06 9.58 56905.17 88888.00 2018-03-27 03:50:30.910 086 11370.99 9.43 56905.35 88888.00 2018-03-27 03:50:31.410 086 11370.87 9.24 56905.55 88888.00 2018-03-27 03:50:31.910 086 11370.71 9.14 56905.81 88888.00 2018-03-27 03:50:32.410 086 11370.54 8.99 56906.06 88888.00 2018-03-27 03:50:32.910 086 11370.40 8.86 56906.39 88888.00 2018-03-27 03:50:33.410 086 11370.23 8.79 56906.79 88888.00 2018-03-27 03:50:33.910 086 11370.10 8.69 56907.12 88888.00 2018-03-27 03:50:34.910 086 11369.75 8.53 56907.82 88888.00 2018-03-27 03:50:35.410 086 11369.54 8.48 56908.24 88888.00 2018-03-27 03:50:35.910 086 11369.37 8.44 56908.65 88888.00 2018-03-27 03:50:36.410 086 11369.13 8.39 56909.04 88888.00 2018-03-27 03:50:36.910 086 11368.90 8.35 56909.45 88888.00 2018-03-27 03:50:37.410 086 11368.67 8.30 56909.97 88888.00 2018-03-27 03:50:37.910 086 11368.39 8.24 56910.48 88888.00 2018-03-27 03:50:38.410 086 11368.14 8.26 56910.96 88888.00 2018-03-27 03:50:38.910 086 11367.95 8.23 56911.47 88888.00 2018-03-27 03:50:39.410 086 11367.68 8.18 56912.02 88888.00 2018-03-27 03:50:39.910 086 11367.40 8.11 56912.50 88888.00 2018-03-27 03:50:40.410 086 11367.25 8.11 56913.06 88888.00 2018-03-27 03:50:40.910 086 11367.00 8.12 56913.57 88888.00 2018-03-27 03:50:41.410 086 11366.69 8.11 56914.09 88888.00 2018-03-27 03:50:41.910 086 11366.45 8.11 56914.54 88888.00 2018-03-27 03:50:42.410 086 11366.27 8.11 56915.07 88888.00 2018-03-27 03:50:42.910 086 11365.99 8.04 56915.55 88888.00 2018-03-27 03:50:43.410 086 11365.71 8.02 56916.04 88888.00 2018-03-27 03:50:43.910 086 11365.51 7.98 56916.47 88888.00 2018-03-27 03:50:44.410 086 11365.20 7.96 56916.84 88888.00 2018-03-27 03:50:44.910 086 11364.98 7.91 56917.21 88888.00 2018-03-27 03:50:45.410 086 11364.80 7.84 56917.58 88888.00 2018-03-27 03:50:45.910 086 11364.47 7.76 56917.89 88888.00 2018-03-27 03:50:46.410 086 11364.26 7.71 56918.24 88888.00 2018-03-27 03:50:46.910 086 11364.07 7.66 56918.56 88888.00 2018-03-27 03:50:47.410 086 11363.90 7.58 56918.97 88888.00 2018-03-27 03:50:47.910 086 11363.67 7.55 56919.30 88888.00 2018-03-27 03:50:48.410 086 11363.51 7.57 56919.59 88888.00 2018-03-27 03:50:48.910 086 11363.35 7.54 56919.93 88888.00 2018-03-27 03:50:49.410 086 11363.11 7.50 56920.31 88888.00 2018-03-27 03:50:49.910 086 11362.91 7.49 56920.64 88888.00 2018-03-27 03:50:50.410 086 11362.77 7.41 56920.94 88888.00 2018-03-27 03:50:50.910 086 11362.54 7.23 56921.13 88888.00 2018-03-27 03:50:51.410 086 11362.34 7.17 56921.29 88888.00 2018-03-27 03:50:51.910 086 11362.18 7.05 56921.54 88888.00 2018-03-27 03:50:52.410 086 11361.99 6.95 56921.80 88888.00 2018-03-27 03:50:52.910 086 11361.78 6.83 56921.98 88888.00 2018-03-27 03:50:53.410 086 11361.64 6.68 56922.13 88888.00 2018-03-27 03:50:53.910 086 11361.47 6.51 56922.25 88888.00 2018-03-27 03:50:54.410 086 11361.24 6.38 56922.32 88888.00 2018-03-27 03:50:54.910 086 11361.10 6.24 56922.44 88888.00 2018-03-27 03:50:55.410 086 11360.92 5.99 56922.58 88888.00 2018-03-27 03:50:55.910 086 11360.70 5.79 56922.57 88888.00 2018-03-27 03:50:56.410 086 11360.50 5.64 56922.69 88888.00 2018-03-27 03:50:56.910 086 11360.32 5.50 56922.76 88888.00 2018-03-27 03:50:57.410 086 11360.10 5.33 56922.89 88888.00 2018-03-27 03:50:58.410 086 11359.76 5.05 56923.10 88888.00 2018-03-27 03:50:58.910 086 11359.60 4.87 56923.20 88888.00 2018-03-27 03:50:59.410 086 11359.43 4.74 56923.31 88888.00 2018-03-27 03:50:59.910 086 11359.33 4.62 56923.44 88888.00 2018-03-27 03:51:00.410 086 11359.17 4.45 56923.59 88888.00 2018-03-27 03:51:00.910 086 11358.97 4.27 56923.68 88888.00 2018-03-27 03:51:01.410 086 11358.86 4.11 56923.82 88888.00 2018-03-27 03:51:01.910 086 11358.64 3.97 56923.98 88888.00 2018-03-27 03:51:02.410 086 11358.37 3.87 56924.16 88888.00 2018-03-27 03:51:02.910 086 11358.16 3.76 56924.41 88888.00 2018-03-27 03:51:03.410 086 11357.96 3.66 56924.62 88888.00 2018-03-27 03:51:03.910 086 11357.72 3.54 56924.80 88888.00 2018-03-27 03:51:04.410 086 11357.46 3.46 56924.95 88888.00 2018-03-27 03:51:04.910 086 11357.26 3.36 56925.11 88888.00 2018-03-27 03:51:05.410 086 11357.00 3.21 56925.28 88888.00 2018-03-27 03:51:05.910 086 11356.74 3.07 56925.41 88888.00 2018-03-27 03:51:06.410 086 11356.55 3.01 56925.52 88888.00 2018-03-27 03:51:06.910 086 11356.24 2.90 56925.65 88888.00 2018-03-27 03:51:07.410 086 11355.94 2.75 56925.78 88888.00 2018-03-27 03:51:07.910 086 11355.71 2.66 56925.84 88888.00 2018-03-27 03:51:08.410 086 11355.46 2.58 56925.98 88888.00 2018-03-27 03:51:08.910 086 11355.25 2.40 56926.05 88888.00 2018-03-27 03:51:09.410 086 11355.10 2.30 56926.14 88888.00 2018-03-27 03:51:09.910 086 11354.95 2.19 56926.22 88888.00 2018-03-27 03:51:10.410 086 11354.75 2.10 56926.27 88888.00 2018-03-27 03:51:10.910 086 11354.64 2.05 56926.27 88888.00 2018-03-27 03:51:11.410 086 11354.49 1.82 56926.22 88888.00 2018-03-27 03:51:11.910 086 11354.26 1.76 56926.16 88888.00 2018-03-27 03:51:12.410 086 11354.01 1.61 56926.11 88888.00 2018-03-27 03:51:12.910 086 11353.79 1.41 56926.10 88888.00 2018-03-27 03:51:13.410 086 11353.53 1.49 56926.12 88888.00 2018-03-27 03:51:13.910 086 11353.30 1.18 56926.15 88888.00 2018-03-27 03:51:14.410 086 11353.14 0.98 56926.23 88888.00 2018-03-27 03:51:14.910 086 11352.94 1.22 56926.37 88888.00 2018-03-27 03:51:15.410 086 11352.69 1.08 56926.50 88888.00 2018-03-27 03:51:15.910 086 11352.48 0.75 56926.65 88888.00 2018-03-27 03:51:16.410 086 11352.29 0.55 56926.78 88888.00 2018-03-27 03:51:16.910 086 11351.97 0.72 56926.89 88888.00 2018-03-27 03:51:17.410 086 11351.78 0.86 56927.10 88888.00 2018-03-27 03:51:17.910 086 11351.62 0.56 56927.29 88888.00 2018-03-27 03:51:18.410 086 11351.39 0.36 56927.46 88888.00 2018-03-27 03:51:18.910 086 11351.18 0.28 56927.75 88888.00 2018-03-27 03:51:19.410 086 11351.06 0.14 56927.96 88888.00 2018-03-27 03:51:19.910 086 11350.81 0.02 56928.22 88888.00 2018-03-27 03:51:20.410 086 11350.51 -0.04 56928.61 88888.00 2018-03-27 03:51:20.910 086 11350.31 -0.05 56929.03 88888.00 2018-03-27 03:51:21.410 086 11350.01 -0.12 56929.43 88888.00 2018-03-27 03:51:21.910 086 11349.67 -0.15 56929.93 88888.00 2018-03-27 03:51:22.410 086 11349.42 -0.20 56930.39 88888.00 2018-03-27 03:51:22.910 086 11349.11 -0.29 56930.80 88888.00 2018-03-27 03:51:23.410 086 11348.78 -0.29 56931.23 88888.00 2018-03-27 03:51:23.910 086 11348.52 -0.12 56931.61 88888.00 2018-03-27 03:51:24.410 086 11348.24 -0.06 56932.00 88888.00 2018-03-27 03:51:24.910 086 11347.90 -0.06 56932.39 88888.00 2018-03-27 03:51:25.410 086 11347.65 -0.02 56932.72 88888.00 2018-03-27 03:51:25.910 086 11347.46 -0.01 56933.07 88888.00 2018-03-27 03:51:26.410 086 11347.13 -0.04 56933.39 88888.00 2018-03-27 03:51:26.910 086 11346.92 -0.04 56933.69 88888.00 2018-03-27 03:51:27.410 086 11346.70 -0.02 56933.95 88888.00 2018-03-27 03:51:27.910 086 11346.41 -0.04 56934.23 88888.00 2018-03-27 03:51:28.410 086 11346.15 -0.05 56934.54 88888.00 2018-03-27 03:51:28.910 086 11345.91 -0.13 56934.89 88888.00 2018-03-27 03:51:29.410 086 11345.67 -0.28 56935.15 88888.00 2018-03-27 03:51:29.910 086 11345.43 -0.41 56935.42 88888.00 2018-03-27 03:51:30.410 086 11345.24 -0.69 56935.68 88888.00 2018-03-27 03:51:30.910 086 11345.05 -0.89 56935.93 88888.00 2018-03-27 03:51:31.410 086 11344.83 -0.86 56936.18 88888.00 2018-03-27 03:51:31.910 086 11344.74 -0.73 56936.37 88888.00 2018-03-27 03:51:32.410 086 11344.66 -0.86 56936.66 88888.00 2018-03-27 03:51:32.910 086 11344.48 -1.23 56936.98 88888.00 2018-03-27 03:51:33.410 086 11344.34 -1.23 56937.28 88888.00 2018-03-27 03:51:33.910 086 11344.24 -1.21 56937.48 88888.00 2018-03-27 03:51:34.410 086 11344.18 -1.54 56937.73 88888.00 2018-03-27 03:51:34.910 086 11344.02 -1.51 56938.01 88888.00 2018-03-27 03:51:35.410 086 11344.00 -1.66 56938.17 88888.00 2018-03-27 03:51:35.910 086 11343.94 -1.78 56938.29 88888.00 2018-03-27 03:51:36.410 086 11343.82 -1.86 56938.50 88888.00 2018-03-27 03:51:36.910 086 11343.73 -2.00 56938.89 88888.00 2018-03-27 03:51:37.910 086 11343.47 -2.17 56939.57 88888.00 2018-03-27 03:51:38.410 086 11343.31 -2.24 56939.94 88888.00 2018-03-27 03:51:38.910 086 11343.26 -2.19 56940.30 88888.00 2018-03-27 03:51:39.410 086 11343.03 -2.29 56940.64 88888.00 2018-03-27 03:51:39.910 086 11342.85 -2.27 56941.04 88888.00 2018-03-27 03:51:40.410 086 11342.71 -2.30 56941.36 88888.00 2018-03-27 03:51:40.910 086 11342.47 -2.37 56941.68 88888.00 2018-03-27 03:51:41.410 086 11342.36 -2.36 56942.06 88888.00 2018-03-27 03:51:41.910 086 11342.30 -2.44 56942.42 88888.00 2018-03-27 03:51:42.410 086 11342.15 -2.50 56942.80 88888.00 2018-03-27 03:51:42.910 086 11341.97 -2.56 56943.09 88888.00 2018-03-27 03:51:43.410 086 11341.84 -2.61 56943.38 88888.00 2018-03-27 03:51:43.910 086 11341.73 -2.67 56943.70 88888.00 2018-03-27 03:51:44.410 086 11341.64 -2.73 56943.96 88888.00 2018-03-27 03:51:44.910 086 11341.57 -2.77 56944.28 88888.00 2018-03-27 03:51:45.410 086 11341.57 -2.84 56944.65 88888.00 2018-03-27 03:51:45.910 086 11341.48 -2.91 56945.01 88888.00 2018-03-27 03:51:46.410 086 11341.33 -2.94 56945.33 88888.00 2018-03-27 03:51:46.910 086 11341.22 -2.97 56945.67 88888.00 2018-03-27 03:51:47.410 086 11341.08 -3.00 56945.94 88888.00 2018-03-27 03:51:47.911 086 11341.02 -3.08 56946.20 88888.00 2018-03-27 03:51:48.411 086 11341.00 -3.12 56946.53 88888.00 2018-03-27 03:51:48.911 086 11340.94 -3.17 56946.83 88888.00 2018-03-27 03:51:49.411 086 11340.85 -3.21 56947.14 88888.00 2018-03-27 03:51:49.911 086 11340.78 -3.25 56947.40 88888.00 2018-03-27 03:51:50.411 086 11340.77 -3.31 56947.66 88888.00 2018-03-27 03:51:50.911 086 11340.66 -3.36 56947.93 88888.00 2018-03-27 03:51:51.411 086 11340.65 -3.41 56948.24 88888.00 2018-03-27 03:51:51.911 086 11340.56 -3.47 56948.43 88888.00 2018-03-27 03:51:52.411 086 11340.48 -3.51 56948.62 88888.00 2018-03-27 03:51:52.911 086 11340.45 -3.53 56948.93 88888.00 2018-03-27 03:51:53.411 086 11340.50 -3.58 56949.21 88888.00 2018-03-27 03:51:53.911 086 11340.39 -3.63 56949.44 88888.00 2018-03-27 03:51:54.411 086 11340.32 -3.66 56949.65 88888.00 2018-03-27 03:51:54.911 086 11340.29 -3.73 56949.79 88888.00 2018-03-27 03:51:55.411 086 11340.27 -3.85 56949.88 88888.00 2018-03-27 03:51:55.911 086 11340.20 -3.90 56949.98 88888.00 2018-03-27 03:51:56.411 086 11340.13 -4.00 56950.04 88888.00 2018-03-27 03:51:56.911 086 11340.09 -4.13 56950.11 88888.00 2018-03-27 03:51:57.411 086 11340.01 -4.23 56950.14 88888.00 2018-03-27 03:51:57.911 086 11339.88 -4.40 56950.15 88888.00 2018-03-27 03:51:58.411 086 11339.81 -4.57 56950.16 88888.00 2018-03-27 03:51:58.911 086 11339.66 -4.70 56950.14 88888.00 2018-03-27 03:51:59.411 086 11339.54 -4.81 56950.10 88888.00 2018-03-27 03:51:59.911 086 11339.41 -4.90 56950.20 88888.00 2018-03-27 03:52:00.411 086 11339.28 -4.97 56950.21 88888.00 2018-03-27 03:52:01.411 086 11339.05 -5.23 56950.22 88888.00 2018-03-27 03:52:01.911 086 11338.91 -5.37 56950.22 88888.00 2018-03-27 03:52:02.411 086 11338.72 -5.51 56950.24 88888.00 2018-03-27 03:52:02.911 086 11338.64 -5.63 56950.20 88888.00 2018-03-27 03:52:03.411 086 11338.60 -5.76 56950.18 88888.00 2018-03-27 03:52:03.911 086 11338.42 -5.90 56950.15 88888.00 2018-03-27 03:52:04.411 086 11338.35 -6.04 56950.11 88888.00 2018-03-27 03:52:04.911 086 11338.20 -6.18 56949.99 88888.00 2018-03-27 03:52:05.411 086 11337.93 -6.35 56949.95 88888.00 2018-03-27 03:52:05.911 086 11337.75 -6.48 56950.12 88888.00 2018-03-27 03:52:06.411 086 11337.59 -6.60 56950.18 88888.00 2018-03-27 03:52:06.911 086 11337.32 -6.72 56950.29 88888.00 2018-03-27 03:52:07.411 086 11337.05 -6.83 56950.41 88888.00 2018-03-27 03:52:07.911 086 11336.85 -6.94 56950.55 88888.00 2018-03-27 03:52:08.411 086 11336.61 -7.06 56950.79 88888.00 2018-03-27 03:52:08.911 086 11336.35 -7.17 56951.00 88888.00 2018-03-27 03:52:09.411 086 11336.17 -7.26 56951.19 88888.00 2018-03-27 03:52:09.911 086 11335.93 -7.33 56951.42 88888.00 2018-03-27 03:52:10.411 086 11335.64 -7.40 56951.60 88888.00 2018-03-27 03:52:10.911 086 11335.44 -7.47 56951.75 88888.00 2018-03-27 03:52:11.411 086 11335.28 -7.57 56951.88 88888.00 2018-03-27 03:52:11.911 086 11334.99 -7.73 56952.04 88888.00 2018-03-27 03:52:12.411 086 11334.73 -7.83 56952.20 88888.00 2018-03-27 03:52:12.911 086 11334.59 -7.94 56952.43 88888.00 2018-03-27 03:52:13.411 086 11334.33 -8.11 56952.55 88888.00 2018-03-27 03:52:13.911 086 11334.09 -8.28 56952.68 88888.00 2018-03-27 03:52:14.411 086 11333.95 -8.44 56952.77 88888.00 2018-03-27 03:52:14.911 086 11333.76 -8.65 56952.86 88888.00 2018-03-27 03:52:15.411 086 11333.57 -8.79 56952.86 88888.00 2018-03-27 03:52:15.911 086 11333.41 -8.94 56952.91 88888.00 2018-03-27 03:52:16.411 086 11333.33 -9.16 56952.86 88888.00 2018-03-27 03:52:16.911 086 11333.20 -9.40 56952.75 88888.00 2018-03-27 03:52:17.411 086 11333.05 -9.59 56952.66 88888.00 2018-03-27 03:52:17.911 086 11332.98 -9.86 56952.55 88888.00 2018-03-27 03:52:18.411 086 11332.86 -10.07 56952.41 88888.00 2018-03-27 03:52:18.911 086 11332.72 -10.28 56952.30 88888.00 2018-03-27 03:52:19.411 086 11332.60 -10.53 56952.13 88888.00 2018-03-27 03:52:19.911 086 11332.47 -10.79 56951.96 88888.00 2018-03-27 03:52:20.411 086 11332.25 -11.03 56951.76 88888.00 2018-03-27 03:52:20.911 086 11332.16 -11.23 56951.62 88888.00 2018-03-27 03:52:21.411 086 11332.00 -11.48 56951.47 88888.00 2018-03-27 03:52:21.911 086 11331.81 -11.76 56951.32 88888.00 2018-03-27 03:52:22.411 086 11331.75 -12.06 56951.17 88888.00 2018-03-27 03:52:22.911 086 11331.56 -12.30 56950.98 88888.00 2018-03-27 03:52:23.411 086 11331.32 -12.53 56950.83 88888.00 2018-03-27 03:52:23.911 086 11331.13 -12.75 56950.70 88888.00 2018-03-27 03:52:24.411 086 11330.96 -12.97 56950.62 88888.00 2018-03-27 03:52:24.911 086 11330.72 -13.21 56950.59 88888.00 2018-03-27 03:52:25.411 086 11330.48 -13.39 56950.59 88888.00 2018-03-27 03:52:25.911 086 11330.29 -13.55 56950.57 88888.00 2018-03-27 03:52:26.411 086 11330.07 -13.75 56950.53 88888.00 2018-03-27 03:52:26.911 086 11329.79 -14.00 56950.40 88888.00 2018-03-27 03:52:27.411 086 11329.58 -14.16 56950.42 88888.00 2018-03-27 03:52:27.911 086 11329.32 -14.40 56950.40 88888.00 2018-03-27 03:52:28.411 086 11329.03 -14.62 56950.34 88888.00 2018-03-27 03:52:28.911 086 11328.78 -14.74 56950.30 88888.00 2018-03-27 03:52:29.411 086 11328.51 -14.92 56950.29 88888.00 2018-03-27 03:52:29.911 086 11328.14 -15.11 56950.29 88888.00 2018-03-27 03:52:30.411 086 11327.91 -15.26 56950.33 88888.00 2018-03-27 03:52:30.911 086 11327.65 -15.44 56950.37 88888.00 2018-03-27 03:52:31.411 086 11327.32 -15.57 56950.37 88888.00 2018-03-27 03:52:31.911 086 11327.02 -15.67 56950.41 88888.00 2018-03-27 03:52:32.411 086 11326.77 -15.81 56950.49 88888.00 2018-03-27 03:52:32.911 086 11326.49 -15.93 56950.47 88888.00 2018-03-27 03:52:33.411 086 11326.31 -16.01 56950.41 88888.00 2018-03-27 03:52:33.911 086 11326.17 -16.13 56950.30 88888.00 2018-03-27 03:52:34.411 086 11325.99 -16.28 56950.17 88888.00 2018-03-27 03:52:34.911 086 11325.78 -16.33 56950.01 88888.00 2018-03-27 03:52:35.411 086 11325.61 -16.37 56949.78 88888.00 2018-03-27 03:52:35.911 086 11325.45 -16.42 56949.54 88888.00 2018-03-27 03:52:36.411 086 11325.24 -16.46 56949.32 88888.00 2018-03-27 03:52:36.911 086 11325.05 -16.41 56949.07 88888.00 2018-03-27 03:52:37.411 086 11324.94 -16.44 56948.92 88888.00 2018-03-27 03:52:37.911 086 11324.75 -16.42 56948.73 88888.00 2018-03-27 03:52:38.411 086 11324.60 -16.42 56948.54 88888.00 2018-03-27 03:52:38.911 086 11324.47 -16.39 56948.37 88888.00 2018-03-27 03:52:39.411 086 11324.25 -16.39 56948.24 88888.00 2018-03-27 03:52:39.911 086 11324.12 -16.37 56948.20 88888.00 2018-03-27 03:52:40.411 086 11324.05 -16.31 56948.17 88888.00 2018-03-27 03:52:40.911 086 11323.90 -16.27 56948.23 88888.00 2018-03-27 03:52:41.411 086 11323.67 -16.24 56948.34 88888.00 2018-03-27 03:52:41.911 086 11323.60 -16.17 56948.45 88888.00 2018-03-27 03:52:42.911 086 11323.22 -15.96 56948.93 88888.00 2018-03-27 03:52:43.411 086 11323.08 -15.90 56949.16 88888.00 2018-03-27 03:52:43.911 086 11322.92 -15.86 56949.37 88888.00 2018-03-27 03:52:44.411 086 11322.65 -15.80 56949.65 88888.00 2018-03-27 03:52:44.911 086 11322.49 -15.71 56950.01 88888.00 2018-03-27 03:52:45.411 086 11322.39 -15.66 56950.23 88888.00 2018-03-27 03:52:45.911 086 11322.20 -15.65 56950.47 88888.00 2018-03-27 03:52:46.411 086 11322.02 -15.58 56950.80 88888.00 2018-03-27 03:52:46.911 086 11321.90 -15.55 56950.99 88888.00 2018-03-27 03:52:47.411 086 11321.80 -15.58 56951.11 88888.00 2018-03-27 03:52:47.911 086 11321.75 -15.62 56951.18 88888.00 2018-03-27 03:52:48.411 086 11321.73 -15.62 56951.18 88888.00 2018-03-27 03:52:48.911 086 11321.73 -15.64 56951.20 88888.00 2018-03-27 03:52:49.411 086 11321.65 -15.71 56951.25 88888.00 2018-03-27 03:52:49.911 086 11321.65 -15.74 56951.18 88888.00 2018-03-27 03:52:50.411 086 11321.70 -15.79 56951.06 88888.00 2018-03-27 03:52:50.911 086 11321.66 -15.90 56950.92 88888.00 2018-03-27 03:52:51.411 086 11321.61 -15.99 56950.70 88888.00 2018-03-27 03:52:51.911 086 11321.68 -16.08 56950.41 88888.00 2018-03-27 03:52:52.411 086 11321.62 -16.17 56950.23 88888.00 2018-03-27 03:52:52.911 086 11321.55 -16.27 56950.11 88888.00 2018-03-27 03:52:53.411 086 11321.53 -16.33 56950.02 88888.00 2018-03-27 03:52:53.911 086 11321.44 -16.39 56949.85 88888.00 2018-03-27 03:52:54.411 086 11321.32 -16.46 56949.82 88888.00 2018-03-27 03:52:54.911 086 11321.20 -16.49 56949.80 88888.00 2018-03-27 03:52:55.411 086 11321.10 -16.55 56949.76 88888.00 2018-03-27 03:52:55.911 086 11320.95 -16.62 56949.79 88888.00 2018-03-27 03:52:56.411 086 11320.83 -16.72 56949.82 88888.00 2018-03-27 03:52:56.911 086 11320.71 -16.83 56949.77 88888.00 2018-03-27 03:52:57.411 086 11320.52 -16.93 56949.80 88888.00 2018-03-27 03:52:57.911 086 11320.41 -17.02 56949.90 88888.00 2018-03-27 03:52:58.411 086 11320.34 -17.12 56949.93 88888.00 2018-03-27 03:52:58.911 086 11320.21 -17.21 56950.06 88888.00 2018-03-27 03:52:59.411 086 11320.12 -17.36 56950.21 88888.00 2018-03-27 03:52:59.911 086 11320.09 -17.46 56950.30 88888.00 2018-03-27 03:53:00.411 086 11319.94 -17.62 56950.46 88888.00 2018-03-27 03:53:00.911 086 11319.85 -17.80 56950.59 88888.00 2018-03-27 03:53:01.411 086 11319.77 -17.87 56950.74 88888.00 2018-03-27 03:53:01.911 086 11319.74 -17.97 56950.88 88888.00 2018-03-27 03:53:02.411 086 11319.61 -18.09 56951.02 88888.00 2018-03-27 03:53:02.911 086 11319.53 -18.12 56951.23 88888.00 2018-03-27 03:53:03.411 086 11319.45 -18.18 56951.38 88888.00 2018-03-27 03:53:03.911 086 11319.30 -18.25 56951.52 88888.00 2018-03-27 03:53:04.411 086 11319.18 -18.29 56951.77 88888.00 2018-03-27 03:53:04.911 086 11319.06 -18.35 56951.97 88888.00 2018-03-27 03:53:05.411 086 11318.87 -18.39 56952.16 88888.00 2018-03-27 03:53:05.911 086 11318.68 -18.39 56952.45 88888.00 2018-03-27 03:53:06.411 086 11318.54 -18.44 56952.74 88888.00 2018-03-27 03:53:06.911 086 11318.38 -18.52 56953.11 88888.00 2018-03-27 03:53:07.411 086 11318.13 -18.57 56953.52 88888.00 2018-03-27 03:53:07.911 086 11317.95 -18.56 56953.90 88888.00 2018-03-27 03:53:08.411 086 11317.83 -18.58 56954.29 88888.00 2018-03-27 03:53:08.911 086 11317.59 -18.62 56954.67 88888.00 2018-03-27 03:53:09.411 086 11317.45 -18.59 56955.04 88888.00 2018-03-27 03:53:09.911 086 11317.30 -18.62 56955.45 88888.00 2018-03-27 03:53:10.411 086 11317.08 -18.59 56955.83 88888.00 2018-03-27 03:53:10.911 086 11316.94 -18.55 56956.31 88888.00 2018-03-27 03:53:11.411 086 11316.83 -18.52 56956.76 88888.00 2018-03-27 03:53:11.911 086 11316.65 -18.53 56957.14 88888.00 2018-03-27 03:53:12.411 086 11316.44 -18.55 56957.61 88888.00 2018-03-27 03:53:12.911 086 11316.25 -18.51 56958.12 88888.00 2018-03-27 03:53:13.411 086 11316.00 -18.51 56958.62 88888.00 2018-03-27 03:53:14.411 086 11315.56 -18.45 56959.72 88888.00 2018-03-27 03:53:14.911 086 11315.36 -18.43 56960.29 88888.00 2018-03-27 03:53:15.411 086 11315.10 -18.43 56960.76 88888.00 2018-03-27 03:53:15.911 086 11314.95 -18.37 56961.27 88888.00 2018-03-27 03:53:16.411 086 11314.79 -18.37 56961.84 88888.00 2018-03-27 03:53:16.911 086 11314.53 -18.38 56962.42 88888.00 2018-03-27 03:53:17.411 086 11314.37 -18.34 56962.92 88888.00 2018-03-27 03:53:17.911 086 11314.26 -18.34 56963.36 88888.00 2018-03-27 03:53:18.411 086 11314.12 -18.32 56963.82 88888.00 2018-03-27 03:53:18.911 086 11314.00 -18.29 56964.29 88888.00 2018-03-27 03:53:19.411 086 11313.95 -18.28 56964.72 88888.00 2018-03-27 03:53:19.911 086 11313.87 -18.30 56965.03 88888.00 2018-03-27 03:53:20.411 086 11313.78 -18.30 56965.30 88888.00 2018-03-27 03:53:20.911 086 11313.82 -18.28 56965.58 88888.00 2018-03-27 03:53:21.411 086 11313.81 -18.31 56965.83 88888.00 2018-03-27 03:53:21.911 086 11313.81 -18.37 56966.04 88888.00 2018-03-27 03:53:22.411 086 11313.82 -18.42 56966.28 88888.00 2018-03-27 03:53:22.911 086 11313.94 -18.51 56966.49 88888.00 2018-03-27 03:53:23.411 086 11313.94 -18.58 56966.68 88888.00 2018-03-27 03:53:24.411 086 11314.11 -18.73 56967.03 88888.00 2018-03-27 03:53:24.911 086 11314.17 -18.84 56967.13 88888.00 2018-03-27 03:53:25.411 086 11314.19 -18.90 56967.25 88888.00 2018-03-27 03:53:25.911 086 11314.28 -18.99 56967.35 88888.00 2018-03-27 03:53:26.411 086 11314.28 -19.12 56967.45 88888.00 2018-03-27 03:53:26.911 086 11314.29 -19.26 56967.57 88888.00 2018-03-27 03:53:27.411 086 11314.35 -19.37 56967.75 88888.00 2018-03-27 03:53:27.911 086 11314.49 -19.50 56967.86 88888.00 2018-03-27 03:53:28.411 086 11314.51 -19.61 56968.01 88888.00 2018-03-27 03:53:28.911 086 11314.60 -19.73 56968.14 88888.00 2018-03-27 03:53:29.411 086 11314.75 -19.87 56968.14 88888.00 2018-03-27 03:53:29.911 086 11314.79 -20.01 56968.21 88888.00 2018-03-27 03:53:30.411 086 11314.91 -20.15 56968.32 88888.00 2018-03-27 03:53:30.911 086 11315.01 -20.30 56968.32 88888.00 2018-03-27 03:53:31.411 086 11315.12 -20.53 56968.34 88888.00 2018-03-27 03:53:31.911 086 11315.22 -20.72 56968.25 88888.00 2018-03-27 03:53:32.411 086 11315.42 -20.88 56968.27 88888.00 2018-03-27 03:53:32.911 086 11315.48 -21.06 56968.24 88888.00 2018-03-27 03:53:33.411 086 11315.56 -21.29 56967.98 88888.00 2018-03-27 03:53:33.911 086 11315.74 -21.51 56967.83 88888.00 2018-03-27 03:53:34.411 086 11315.83 -21.76 56967.74 88888.00 2018-03-27 03:53:34.911 086 11315.88 -22.02 56967.60 88888.00 2018-03-27 03:53:35.411 086 11316.03 -22.29 56967.37 88888.00 2018-03-27 03:53:35.911 086 11316.20 -22.52 56967.06 88888.00 2018-03-27 03:53:36.411 086 11316.27 -22.77 56966.74 88888.00 2018-03-27 03:53:36.911 086 11316.35 -23.01 56966.55 88888.00 2018-03-27 03:53:37.411 086 11316.42 -23.24 56966.36 88888.00 2018-03-27 03:53:37.911 086 11316.48 -23.47 56966.10 88888.00 2018-03-27 03:53:38.411 086 11316.55 -23.67 56965.91 88888.00 2018-03-27 03:53:38.911 086 11316.66 -23.90 56965.77 88888.00 2018-03-27 03:53:39.412 086 11316.68 -24.13 56965.63 88888.00 2018-03-27 03:53:39.912 086 11316.69 -24.35 56965.43 88888.00 2018-03-27 03:53:40.412 086 11316.81 -24.51 56965.27 88888.00 2018-03-27 03:53:40.912 086 11316.87 -24.76 56965.14 88888.00 2018-03-27 03:53:41.412 086 11316.92 -24.98 56965.05 88888.00 2018-03-27 03:53:41.912 086 11316.97 -25.17 56965.01 88888.00 2018-03-27 03:53:42.412 086 11317.04 -25.36 56964.99 88888.00 2018-03-27 03:53:42.912 086 11317.02 -25.55 56964.90 88888.00 2018-03-27 03:53:43.412 086 11317.07 -25.69 56964.90 88888.00 2018-03-27 03:53:43.912 086 11317.21 -25.84 56964.87 88888.00 2018-03-27 03:53:44.412 086 11317.22 -26.03 56964.81 88888.00 2018-03-27 03:53:44.912 086 11317.22 -26.17 56964.84 88888.00 2018-03-27 03:53:45.412 086 11317.30 -26.32 56964.81 88888.00 2018-03-27 03:53:45.912 086 11317.31 -26.52 56964.82 88888.00 2018-03-27 03:53:46.412 086 11317.29 -26.67 56964.85 88888.00 2018-03-27 03:53:46.912 086 11317.32 -26.72 56964.91 88888.00 2018-03-27 03:53:47.412 086 11317.36 -26.82 56964.93 88888.00 2018-03-27 03:53:47.912 086 11317.31 -26.98 56964.99 88888.00 2018-03-27 03:53:48.412 086 11317.34 -27.12 56965.13 88888.00 2018-03-27 03:53:48.912 086 11317.35 -27.29 56965.17 88888.00 2018-03-27 03:53:49.412 086 11317.22 -27.42 56965.27 88888.00 2018-03-27 03:53:49.912 086 11317.16 -27.51 56965.37 88888.00 2018-03-27 03:53:50.412 086 11317.16 -27.66 56965.55 88888.00 2018-03-27 03:53:50.912 086 11317.06 -27.77 56965.77 88888.00 2018-03-27 03:53:51.412 086 11317.00 -27.80 56966.00 88888.00 2018-03-27 03:53:51.912 086 11316.99 -27.81 56966.15 88888.00 2018-03-27 03:53:52.412 086 11316.93 -27.94 56966.23 88888.00 2018-03-27 03:53:52.912 086 11316.87 -28.01 56966.40 88888.00 2018-03-27 03:53:53.412 086 11316.80 -28.02 56966.70 88888.00 2018-03-27 03:53:53.912 086 11316.82 -28.08 56966.99 88888.00 2018-03-27 03:53:54.412 086 11316.75 -28.10 56967.30 88888.00 2018-03-27 03:53:54.912 086 11316.76 -28.12 56967.61 88888.00 2018-03-27 03:53:55.912 086 11316.71 -28.21 56968.20 88888.00 2018-03-27 03:53:56.412 086 11316.72 -28.25 56968.53 88888.00 2018-03-27 03:53:56.912 086 11316.75 -28.37 56968.82 88888.00 2018-03-27 03:53:57.412 086 11316.65 -28.48 56969.14 88888.00 2018-03-27 03:53:57.912 086 11316.59 -28.53 56969.47 88888.00 2018-03-27 03:53:58.412 086 11316.59 -28.58 56969.81 88888.00 2018-03-27 03:53:58.912 086 11316.51 -28.65 56970.15 88888.00 2018-03-27 03:53:59.412 086 11316.34 -28.77 56970.56 88888.00 2018-03-27 03:53:59.912 086 11316.28 -28.84 56970.89 88888.00 2018-03-27 03:54:00.412 086 11316.24 -28.92 56971.21 88888.00 2018-03-27 03:54:00.912 086 11316.06 -28.97 56971.62 88888.00 2018-03-27 03:54:01.412 086 11315.98 -28.98 56971.99 88888.00 2018-03-27 03:54:01.912 086 11315.91 -29.04 56972.33 88888.00 2018-03-27 03:54:02.412 086 11315.81 -29.09 56972.74 88888.00 2018-03-27 03:54:02.912 086 11315.70 -29.17 56973.10 88888.00 2018-03-27 03:54:03.412 086 11315.64 -29.27 56973.40 88888.00 2018-03-27 03:54:03.912 086 11315.54 -29.43 56973.77 88888.00 2018-03-27 03:54:04.412 086 11315.44 -29.48 56974.11 88888.00 2018-03-27 03:54:04.912 086 11315.44 -29.52 56974.44 88888.00 2018-03-27 03:54:05.412 086 11315.44 -29.58 56974.75 88888.00 2018-03-27 03:54:05.912 086 11315.34 -29.64 56975.06 88888.00 2018-03-27 03:54:06.412 086 11315.28 -29.71 56975.34 88888.00 2018-03-27 03:54:06.912 086 11315.23 -29.78 56975.58 88888.00 2018-03-27 03:54:07.412 086 11315.13 -29.85 56975.89 88888.00 2018-03-27 03:54:07.912 086 11315.02 -29.92 56976.18 88888.00 2018-03-27 03:54:08.412 086 11314.95 -30.00 56976.47 88888.00 2018-03-27 03:54:08.912 086 11314.81 -30.05 56976.68 88888.00 2018-03-27 03:54:09.412 086 11314.71 -30.06 56976.88 88888.00 2018-03-27 03:54:09.912 086 11314.73 -30.07 56977.12 88888.00 2018-03-27 03:54:10.412 086 11314.63 -30.14 56977.33 88888.00 2018-03-27 03:54:10.912 086 11314.52 -30.18 56977.48 88888.00 2018-03-27 03:54:11.412 086 11314.42 -30.19 56977.65 88888.00 2018-03-27 03:54:11.912 086 11314.31 -30.20 56977.88 88888.00 2018-03-27 03:54:12.412 086 11314.23 -30.20 56978.17 88888.00 2018-03-27 03:54:12.912 086 11314.18 -30.21 56978.43 88888.00 2018-03-27 03:54:13.412 086 11314.08 -30.21 56978.64 88888.00 2018-03-27 03:54:13.912 086 11313.93 -30.25 56978.88 88888.00 2018-03-27 03:54:14.412 086 11313.81 -30.23 56979.15 88888.00 2018-03-27 03:54:14.912 086 11313.66 -30.25 56979.41 88888.00 2018-03-27 03:54:15.412 086 11313.47 -30.22 56979.62 88888.00 2018-03-27 03:54:15.912 086 11313.27 -30.15 56979.92 88888.00 2018-03-27 03:54:16.412 086 11313.17 -30.11 56980.18 88888.00 2018-03-27 03:54:16.912 086 11312.98 -30.12 56980.51 88888.00 2018-03-27 03:54:17.412 086 11312.80 -30.09 56980.77 88888.00 2018-03-27 03:54:17.912 086 11312.68 -29.99 56981.03 88888.00 2018-03-27 03:54:18.412 086 11312.42 -29.91 56981.31 88888.00 2018-03-27 03:54:18.912 086 11312.16 -29.87 56981.69 88888.00 2018-03-27 03:54:19.412 086 11312.07 -29.88 56982.10 88888.00 2018-03-27 03:54:19.912 086 11311.85 -29.82 56982.43 88888.00 2018-03-27 03:54:20.412 086 11311.60 -29.75 56982.73 88888.00 2018-03-27 03:54:20.912 086 11311.41 -29.72 56983.14 88888.00 2018-03-27 03:54:21.412 086 11311.25 -29.65 56983.55 88888.00 2018-03-27 03:54:21.912 086 11311.00 -29.60 56983.94 88888.00 2018-03-27 03:54:22.412 086 11310.78 -29.52 56984.33 88888.00 2018-03-27 03:54:22.912 086 11310.58 -29.43 56984.89 88888.00 2018-03-27 03:54:23.412 086 11310.32 -29.36 56985.41 88888.00 2018-03-27 03:54:23.912 086 11310.04 -29.33 56985.99 88888.00 2018-03-27 03:54:24.412 086 11309.84 -29.26 56986.54 88888.00 2018-03-27 03:54:24.912 086 11309.56 -29.14 56987.03 88888.00 2018-03-27 03:54:25.412 086 11309.30 -29.11 56987.64 88888.00 2018-03-27 03:54:25.912 086 11309.09 -29.03 56988.30 88888.00 2018-03-27 03:54:26.412 086 11308.86 -28.97 56988.94 88888.00 2018-03-27 03:54:26.912 086 11308.60 -28.92 56989.55 88888.00 2018-03-27 03:54:27.412 086 11308.34 -28.80 56990.19 88888.00 2018-03-27 03:54:27.912 086 11308.20 -28.72 56990.84 88888.00 2018-03-27 03:54:28.412 086 11307.98 -28.76 56991.45 88888.00 2018-03-27 03:54:28.912 086 11307.84 -28.68 56991.96 88888.00 2018-03-27 03:54:29.412 086 11307.78 -28.60 56992.48 88888.00 2018-03-27 03:54:29.912 086 11307.65 -28.62 56993.02 88888.00 2018-03-27 03:54:30.412 086 11307.52 -28.59 56993.49 88888.00 2018-03-27 03:54:30.912 086 11307.48 -28.57 56993.94 88888.00 2018-03-27 03:54:31.412 086 11307.37 -28.56 56994.38 88888.00 2018-03-27 03:54:31.912 086 11307.21 -28.52 56994.79 88888.00 2018-03-27 03:54:32.412 086 11307.16 -28.45 56995.18 88888.00 2018-03-27 03:54:32.912 086 11307.08 -28.37 56995.56 88888.00 2018-03-27 03:54:33.412 086 11306.92 -28.32 56995.91 88888.00 2018-03-27 03:54:33.912 086 11306.87 -28.29 56996.25 88888.00 2018-03-27 03:54:34.412 086 11306.85 -28.28 56996.51 88888.00 2018-03-27 03:54:34.912 086 11306.69 -28.25 56996.81 88888.00 2018-03-27 03:54:35.412 086 11306.58 -28.19 56997.01 88888.00 2018-03-27 03:54:35.912 086 11306.60 -28.14 56997.25 88888.00 2018-03-27 03:54:36.412 086 11306.44 -28.10 56997.47 88888.00 2018-03-27 03:54:37.412 086 11306.20 -27.97 56997.89 88888.00 2018-03-27 03:54:37.912 086 11306.13 -27.95 56998.10 88888.00 2018-03-27 03:54:38.412 086 11306.01 -27.90 56998.35 88888.00 2018-03-27 03:54:38.912 086 11305.90 -27.87 56998.64 88888.00 2018-03-27 03:54:39.412 086 11305.83 -27.85 56998.93 88888.00 2018-03-27 03:54:39.912 086 11305.67 -27.81 56999.25 88888.00 2018-03-27 03:54:40.412 086 11305.53 -27.71 56999.60 88888.00 2018-03-27 03:54:40.912 086 11305.48 -27.67 56999.99 88888.00 2018-03-27 03:54:41.412 086 11305.29 -27.62 57000.46 88888.00 2018-03-27 03:54:41.912 086 11305.06 -27.54 57001.00 88888.00 2018-03-27 03:54:42.412 086 11304.97 -27.46 57001.57 88888.00 2018-03-27 03:54:42.912 086 11304.85 -27.30 57002.21 88888.00 2018-03-27 03:54:43.412 086 11304.73 -27.12 57002.84 88888.00 2018-03-27 03:54:43.912 086 11304.59 -27.00 57003.52 88888.00 2018-03-27 03:54:44.412 086 11304.45 -26.87 57004.12 88888.00 2018-03-27 03:54:44.912 086 11304.26 -26.73 57004.81 88888.00 2018-03-27 03:54:45.412 086 11304.15 -26.62 57005.63 88888.00 2018-03-27 03:54:45.912 086 11304.03 -26.54 57006.49 88888.00 2018-03-27 03:54:46.412 086 11303.83 -26.38 57007.28 88888.00 2018-03-27 03:54:46.912 086 11303.70 -26.18 57008.18 88888.00 2018-03-27 03:54:47.412 086 11303.62 -26.04 57008.93 88888.00 2018-03-27 03:54:47.912 086 11303.39 -25.91 57009.71 88888.00 2018-03-27 03:54:48.412 086 11303.26 -25.72 57010.48 88888.00 2018-03-27 03:54:48.912 086 11303.19 -25.53 57011.28 88888.00 2018-03-27 03:54:49.412 086 11303.03 -25.37 57011.97 88888.00 2018-03-27 03:54:49.912 086 11302.86 -25.23 57012.63 88888.00 2018-03-27 03:54:50.412 086 11302.76 -25.12 57013.27 88888.00 2018-03-27 03:54:50.912 086 11302.63 -24.97 57013.92 88888.00 2018-03-27 03:54:51.412 086 11302.51 -24.82 57014.54 88888.00 2018-03-27 03:54:51.912 086 11302.38 -24.68 57015.14 88888.00 2018-03-27 03:54:52.412 086 11302.28 -24.62 57015.62 88888.00 2018-03-27 03:54:52.912 086 11302.21 -24.58 57016.02 88888.00 2018-03-27 03:54:53.412 086 11302.07 -24.44 57016.40 88888.00 2018-03-27 03:54:53.912 086 11302.01 -24.30 57016.80 88888.00 2018-03-27 03:54:54.412 086 11301.89 -24.21 57017.16 88888.00 2018-03-27 03:54:54.912 086 11301.79 -24.11 57017.48 88888.00 2018-03-27 03:54:55.412 086 11301.74 -24.06 57017.75 88888.00 2018-03-27 03:54:55.912 086 11301.61 -24.01 57018.01 88888.00 2018-03-27 03:54:56.412 086 11301.51 -23.88 57018.33 88888.00 2018-03-27 03:54:56.912 086 11301.45 -23.75 57018.60 88888.00 2018-03-27 03:54:57.412 086 11301.32 -23.68 57018.83 88888.00 2018-03-27 03:54:57.912 086 11301.22 -23.59 57019.05 88888.00 2018-03-27 03:54:58.412 086 11301.15 -23.48 57019.25 88888.00 2018-03-27 03:54:58.912 086 11301.05 -23.47 57019.42 88888.00 2018-03-27 03:54:59.412 086 11300.90 -23.40 57019.57 88888.00 2018-03-27 03:54:59.912 086 11300.78 -23.31 57019.67 88888.00 2018-03-27 03:55:00.412 086 11300.77 -23.28 57019.66 88888.00 2018-03-27 03:55:00.912 086 11300.64 -23.26 57019.67 88888.00 2018-03-27 03:55:01.412 086 11300.55 -23.13 57019.66 88888.00 2018-03-27 03:55:01.912 086 11300.60 -23.09 57019.62 88888.00 2018-03-27 03:55:02.412 086 11300.52 -23.07 57019.56 88888.00 2018-03-27 03:55:02.912 086 11300.43 -22.99 57019.53 88888.00 2018-03-27 03:55:03.412 086 11300.47 -22.93 57019.46 88888.00 2018-03-27 03:55:03.912 086 11300.49 -22.92 57019.30 88888.00 2018-03-27 03:55:04.412 086 11300.46 -22.92 57019.03 88888.00 2018-03-27 03:55:04.912 086 11300.56 -22.91 57018.73 88888.00 2018-03-27 03:55:05.412 086 11300.63 -22.94 57018.48 88888.00 2018-03-27 03:55:05.912 086 11300.63 -23.02 57018.16 88888.00 2018-03-27 03:55:06.412 086 11300.71 -22.98 57017.81 88888.00 2018-03-27 03:55:06.912 086 11300.84 -23.02 57017.34 88888.00 2018-03-27 03:55:07.412 086 11300.84 -23.09 57016.83 88888.00 2018-03-27 03:55:07.912 086 11300.97 -23.14 57016.22 88888.00 2018-03-27 03:55:08.412 086 11301.11 -23.25 57015.52 88888.00 2018-03-27 03:55:08.912 086 11301.20 -23.40 57014.80 88888.00 2018-03-27 03:55:09.412 086 11301.32 -23.49 57014.03 88888.00 2018-03-27 03:55:09.912 086 11301.48 -23.66 57013.19 88888.00 2018-03-27 03:55:10.412 086 11301.70 -23.90 57012.18 88888.00 2018-03-27 03:55:10.912 086 11301.87 -24.16 57011.12 88888.00 2018-03-27 03:55:11.412 086 11302.02 -24.37 57010.04 88888.00 2018-03-27 03:55:11.912 086 11302.26 -24.65 57008.96 88888.00 2018-03-27 03:55:12.412 086 11302.42 -25.02 57007.76 88888.00 2018-03-27 03:55:12.912 086 11302.59 -25.30 57006.49 88888.00 2018-03-27 03:55:13.412 086 11302.87 -25.59 57005.30 88888.00 2018-03-27 03:55:13.912 086 11302.98 -25.85 57004.18 88888.00 2018-03-27 03:55:14.412 086 11303.04 -26.13 57002.99 88888.00 2018-03-27 03:55:14.912 086 11303.13 -26.41 57001.83 88888.00 2018-03-27 03:55:15.412 086 11303.19 -26.79 57000.70 88888.00 2018-03-27 03:55:15.912 086 11303.20 -27.07 56999.61 88888.00 2018-03-27 03:55:16.412 086 11303.25 -27.30 56998.67 88888.00 2018-03-27 03:55:16.912 086 11303.18 -27.57 56997.77 88888.00 2018-03-27 03:55:17.412 086 11303.11 -27.77 56996.83 88888.00 2018-03-27 03:55:17.912 086 11303.12 -27.94 56996.03 88888.00 2018-03-27 03:55:18.412 086 11303.06 -28.11 56995.31 88888.00 2018-03-27 03:55:18.912 086 11302.97 -28.23 56994.72 88888.00 2018-03-27 03:55:19.412 086 11302.90 -28.29 56994.20 88888.00 2018-03-27 03:55:19.912 086 11302.82 -28.38 56993.70 88888.00 2018-03-27 03:55:20.412 086 11302.70 -28.45 56993.25 88888.00 2018-03-27 03:55:20.912 086 11302.56 -28.52 56992.86 88888.00 2018-03-27 03:55:21.412 086 11302.48 -28.55 56992.47 88888.00 2018-03-27 03:55:21.912 086 11302.29 -28.52 56992.20 88888.00 2018-03-27 03:55:22.412 086 11302.17 -28.52 56992.01 88888.00 2018-03-27 03:55:22.912 086 11302.10 -28.45 56991.89 88888.00 2018-03-27 03:55:23.412 086 11301.99 -28.42 56991.81 88888.00 2018-03-27 03:55:23.912 086 11301.88 -28.49 56991.67 88888.00 2018-03-27 03:55:24.412 086 11301.78 -28.52 56991.55 88888.00 2018-03-27 03:55:24.912 086 11301.72 -28.58 56991.46 88888.00 2018-03-27 03:55:25.412 086 11301.59 -28.58 56991.48 88888.00 2018-03-27 03:55:25.912 086 11301.54 -28.57 56991.52 88888.00 2018-03-27 03:55:26.412 086 11301.53 -28.57 56991.58 88888.00 2018-03-27 03:55:26.912 086 11301.47 -28.60 56991.65 88888.00 2018-03-27 03:55:27.412 086 11301.41 -28.64 56991.70 88888.00 2018-03-27 03:55:27.912 086 11301.40 -28.72 56991.68 88888.00 2018-03-27 03:55:28.412 086 11301.37 -28.84 56991.61 88888.00 2018-03-27 03:55:28.912 086 11301.44 -28.91 56991.62 88888.00 2018-03-27 03:55:29.412 086 11301.47 -29.02 56991.58 88888.00 2018-03-27 03:55:29.912 086 11301.45 -29.16 56991.50 88888.00 2018-03-27 03:55:30.412 086 11301.47 -29.25 56991.38 88888.00 2018-03-27 03:55:30.912 086 11301.60 -29.34 56991.24 88888.00 2018-03-27 03:55:31.412 086 11301.66 -29.48 56991.12 88888.00 2018-03-27 03:55:31.912 086 11301.66 -29.65 56991.01 88888.00 2018-03-27 03:55:32.412 086 11301.73 -29.80 56990.87 88888.00 2018-03-27 03:55:32.912 086 11301.79 -29.98 56990.77 88888.00 2018-03-27 03:55:33.412 086 11301.80 -30.19 56990.55 88888.00 2018-03-27 03:55:33.912 086 11301.87 -30.42 56990.36 88888.00 2018-03-27 03:55:34.412 086 11301.98 -30.56 56990.20 88888.00 2018-03-27 03:55:34.912 086 11302.03 -30.74 56989.97 88888.00 2018-03-27 03:55:35.412 086 11302.08 -30.90 56989.79 88888.00 2018-03-27 03:55:35.912 086 11302.16 -31.07 56989.62 88888.00 2018-03-27 03:55:36.412 086 11302.27 -31.24 56989.43 88888.00 2018-03-27 03:55:36.912 086 11302.31 -31.42 56989.30 88888.00 2018-03-27 03:55:37.413 086 11302.45 -31.57 56989.21 88888.00 2018-03-27 03:55:37.913 086 11302.57 -31.71 56989.08 88888.00 2018-03-27 03:55:38.413 086 11302.61 -31.89 56988.92 88888.00 2018-03-27 03:55:38.913 086 11302.79 -32.06 56988.81 88888.00 2018-03-27 03:55:39.413 086 11302.95 -32.25 56988.76 88888.00 2018-03-27 03:55:39.913 086 11302.97 -32.40 56988.68 88888.00 2018-03-27 03:55:40.413 086 11303.09 -32.44 56988.59 88888.00 2018-03-27 03:55:40.913 086 11303.20 -32.52 56988.57 88888.00 2018-03-27 03:55:41.413 086 11303.26 -32.66 56988.52 88888.00 2018-03-27 03:55:41.913 086 11303.32 -32.72 56988.53 88888.00 2018-03-27 03:55:42.413 086 11303.45 -32.78 56988.50 88888.00 2018-03-27 03:55:42.913 086 11303.54 -32.90 56988.52 88888.00 2018-03-27 03:55:43.413 086 11303.61 -33.00 56988.50 88888.00 2018-03-27 03:55:43.913 086 11303.74 -33.11 56988.49 88888.00 2018-03-27 03:55:44.413 086 11303.77 -33.22 56988.42 88888.00 2018-03-27 03:55:44.913 086 11303.75 -33.32 56988.37 88888.00 2018-03-27 03:55:45.413 086 11303.88 -33.40 56988.35 88888.00 2018-03-27 03:55:45.913 086 11304.09 -33.53 56988.31 88888.00 2018-03-27 03:55:46.413 086 11304.14 -33.65 56988.23 88888.00 2018-03-27 03:55:46.913 086 11304.23 -33.72 56988.20 88888.00 2018-03-27 03:55:47.413 086 11304.39 -33.77 56988.11 88888.00 2018-03-27 03:55:47.913 086 11304.56 -33.81 56987.96 88888.00 2018-03-27 03:55:48.413 086 11304.76 -33.85 56987.86 88888.00 2018-03-27 03:55:48.913 086 11305.00 -33.94 56987.72 88888.00 2018-03-27 03:55:49.413 086 11305.18 -34.04 56987.56 88888.00 2018-03-27 03:55:49.913 086 11305.29 -34.15 56987.40 88888.00 2018-03-27 03:55:50.413 086 11305.54 -34.19 56987.20 88888.00 2018-03-27 03:55:50.913 086 11305.87 -34.26 56987.07 88888.00 2018-03-27 03:55:51.413 086 11306.12 -34.38 56987.02 88888.00 2018-03-27 03:55:51.913 086 11306.39 -34.49 56986.96 88888.00 2018-03-27 03:55:52.413 086 11306.72 -34.53 56986.85 88888.00 2018-03-27 03:55:52.913 086 11306.99 -34.57 56986.70 88888.00 2018-03-27 03:55:53.413 086 11307.29 -34.58 56986.63 88888.00 2018-03-27 03:55:53.913 086 11307.72 -34.60 56986.56 88888.00 2018-03-27 03:55:54.413 086 11308.06 -34.62 56986.39 88888.00 2018-03-27 03:55:54.913 086 11308.41 -34.65 56986.30 88888.00 2018-03-27 03:55:55.413 086 11308.83 -34.68 56986.22 88888.00 2018-03-27 03:55:55.913 086 11309.22 -34.75 56986.13 88888.00 2018-03-27 03:55:56.413 086 11309.59 -34.81 56986.06 88888.00 2018-03-27 03:55:56.913 086 11310.02 -34.81 56986.06 88888.00 2018-03-27 03:55:57.413 086 11310.44 -34.81 56986.08 88888.00 2018-03-27 03:55:57.913 086 11310.82 -34.78 56986.03 88888.00 2018-03-27 03:55:58.413 086 11311.17 -34.78 56985.97 88888.00 2018-03-27 03:55:58.913 086 11311.60 -34.76 56985.89 88888.00 2018-03-27 03:55:59.413 086 11311.94 -34.69 56985.83 88888.00 2018-03-27 03:55:59.913 086 11312.34 -34.67 56985.74 88888.00 2018-03-27 03:56:00.413 086 11312.80 -34.68 56985.58 88888.00 2018-03-27 03:56:00.913 086 11313.28 -34.75 56985.46 88888.00 2018-03-27 03:56:01.413 086 11313.67 -34.83 56985.32 88888.00 2018-03-27 03:56:01.913 086 11314.15 -34.89 56985.09 88888.00 2018-03-27 03:56:02.413 086 11314.58 -34.98 56984.87 88888.00 2018-03-27 03:56:02.913 086 11315.00 -35.03 56984.59 88888.00 2018-03-27 03:56:03.413 086 11315.48 -35.12 56984.29 88888.00 2018-03-27 03:56:03.913 086 11316.00 -35.26 56983.90 88888.00 2018-03-27 03:56:04.413 086 11316.45 -35.33 56983.52 88888.00 2018-03-27 03:56:04.913 086 11316.95 -35.47 56983.20 88888.00 2018-03-27 03:56:05.413 086 11317.45 -35.69 56982.82 88888.00 2018-03-27 03:56:05.913 086 11317.85 -35.94 56982.44 88888.00 2018-03-27 03:56:06.413 086 11318.27 -36.06 56982.18 88888.00 2018-03-27 03:56:06.913 086 11318.81 -36.19 56981.83 88888.00 2018-03-27 03:56:07.413 086 11319.18 -36.28 56981.48 88888.00 2018-03-27 03:56:07.913 086 11319.65 -36.44 56981.21 88888.00 2018-03-27 03:56:08.413 086 11320.16 -36.59 56980.93 88888.00 2018-03-27 03:56:08.913 086 11320.64 -36.85 56980.69 88888.00 2018-03-27 03:56:09.413 086 11321.06 -37.05 56980.40 88888.00 2018-03-27 03:56:09.913 086 11321.58 -37.23 56980.12 88888.00 2018-03-27 03:56:10.413 086 11322.07 -37.41 56979.86 88888.00 2018-03-27 03:56:10.913 086 11322.48 -37.54 56979.58 88888.00 2018-03-27 03:56:11.413 086 11322.91 -37.62 56979.26 88888.00 2018-03-27 03:56:11.913 086 11323.39 -37.71 56978.99 88888.00 2018-03-27 03:56:12.413 086 11323.82 -37.84 56978.68 88888.00 2018-03-27 03:56:12.913 086 11324.24 -37.98 56978.38 88888.00 2018-03-27 03:56:13.413 086 11324.68 -38.08 56977.96 88888.00 2018-03-27 03:56:13.913 086 11325.14 -38.21 56977.53 88888.00 2018-03-27 03:56:14.413 086 11325.58 -38.30 56977.17 88888.00 2018-03-27 03:56:14.913 086 11326.03 -38.41 56976.74 88888.00 2018-03-27 03:56:15.413 086 11326.39 -38.46 56976.36 88888.00 2018-03-27 03:56:15.913 086 11326.75 -38.51 56976.10 88888.00 2018-03-27 03:56:16.413 086 11327.08 -38.56 56975.79 88888.00 2018-03-27 03:56:16.913 086 11327.35 -38.57 56975.45 88888.00 2018-03-27 03:56:17.413 086 11327.58 -38.56 56975.21 88888.00 2018-03-27 03:56:17.913 086 11327.88 -38.50 56974.87 88888.00 2018-03-27 03:56:18.413 086 11328.14 -38.44 56974.62 88888.00 2018-03-27 03:56:18.913 086 11328.34 -38.37 56974.47 88888.00 2018-03-27 03:56:19.413 086 11328.53 -38.31 56974.36 88888.00 2018-03-27 03:56:19.913 086 11328.70 -38.17 56974.27 88888.00 2018-03-27 03:56:20.413 086 11328.82 -38.03 56974.27 88888.00 2018-03-27 03:56:20.913 086 11328.95 -37.88 56974.34 88888.00 2018-03-27 03:56:21.413 086 11329.08 -37.75 56974.45 88888.00 2018-03-27 03:56:21.913 086 11329.04 -37.58 56974.58 88888.00 2018-03-27 03:56:22.413 086 11329.03 -37.40 56974.90 88888.00 2018-03-27 03:56:22.913 086 11329.10 -37.20 56975.26 88888.00 2018-03-27 03:56:23.413 086 11329.15 -37.01 56975.63 88888.00 2018-03-27 03:56:23.913 086 11329.16 -36.80 56975.97 88888.00 2018-03-27 03:56:24.413 086 11329.22 -36.59 56976.31 88888.00 2018-03-27 03:56:24.913 086 11329.27 -36.35 56976.67 88888.00 2018-03-27 03:56:25.413 086 11329.31 -36.13 56977.01 88888.00 2018-03-27 03:56:25.913 086 11329.34 -35.86 56977.31 88888.00 2018-03-27 03:56:26.413 086 11329.39 -35.63 56977.61 88888.00 2018-03-27 03:56:26.913 086 11329.41 -35.38 56977.94 88888.00 2018-03-27 03:56:27.413 086 11329.41 -35.13 56978.27 88888.00 2018-03-27 03:56:27.913 086 11329.45 -34.88 56978.65 88888.00 2018-03-27 03:56:28.413 086 11329.45 -34.68 56979.02 88888.00 2018-03-27 03:56:28.913 086 11329.43 -34.42 56979.32 88888.00 2018-03-27 03:56:29.413 086 11329.48 -34.17 56979.57 88888.00 2018-03-27 03:56:29.913 086 11329.48 -33.89 56979.86 88888.00 2018-03-27 03:56:30.413 086 11329.48 -33.63 56980.08 88888.00 2018-03-27 03:56:30.913 086 11329.54 -33.46 56980.32 88888.00 2018-03-27 03:56:31.913 086 11329.67 -33.06 56980.76 88888.00 2018-03-27 03:56:32.413 086 11329.80 -32.85 56980.93 88888.00 2018-03-27 03:56:32.913 086 11329.92 -32.65 56981.10 88888.00 2018-03-27 03:56:33.413 086 11329.94 -32.40 56981.25 88888.00 2018-03-27 03:56:33.913 086 11330.06 -32.22 56981.30 88888.00 2018-03-27 03:56:34.413 086 11330.29 -32.03 56981.33 88888.00 2018-03-27 03:56:34.913 086 11330.41 -31.84 56981.36 88888.00 2018-03-27 03:56:35.413 086 11330.56 -31.62 56981.36 88888.00 2018-03-27 03:56:35.913 086 11330.73 -31.40 56981.29 88888.00 2018-03-27 03:56:36.413 086 11330.93 -31.17 56981.22 88888.00 2018-03-27 03:56:36.913 086 11331.13 -30.95 56981.10 88888.00 2018-03-27 03:56:37.413 086 11331.41 -30.73 56981.03 88888.00 2018-03-27 03:56:37.913 086 11331.66 -30.53 56980.95 88888.00 2018-03-27 03:56:38.413 086 11331.93 -30.27 56980.80 88888.00 2018-03-27 03:56:38.913 086 11332.12 -30.00 56980.72 88888.00 2018-03-27 03:56:39.413 086 11332.39 -29.71 56980.66 88888.00 2018-03-27 03:56:39.913 086 11332.57 -29.41 56980.64 88888.00 2018-03-27 03:56:40.413 086 11332.78 -29.11 56980.60 88888.00 2018-03-27 03:56:40.913 086 11333.08 -28.84 56980.50 88888.00 2018-03-27 03:56:41.913 086 11333.55 -28.41 56980.16 88888.00 2018-03-27 03:56:42.413 086 11333.81 -28.18 56979.94 88888.00 2018-03-27 03:56:42.913 086 11334.09 -28.00 56979.73 88888.00 2018-03-27 03:56:43.413 086 11334.37 -27.83 56979.49 88888.00 2018-03-27 03:56:43.913 086 11334.65 -27.64 56979.23 88888.00 2018-03-27 03:56:44.413 086 11334.92 -27.41 56978.85 88888.00 2018-03-27 03:56:44.913 086 11335.23 -27.17 56978.45 88888.00 2018-03-27 03:56:45.413 086 11335.59 -26.98 56978.01 88888.00 2018-03-27 03:56:45.913 086 11335.91 -26.86 56977.56 88888.00 2018-03-27 03:56:46.413 086 11336.18 -26.67 56977.07 88888.00 2018-03-27 03:56:46.913 086 11336.53 -26.45 56976.54 88888.00 2018-03-27 03:56:47.413 086 11336.83 -26.28 56975.94 88888.00 2018-03-27 03:56:47.913 086 11337.09 -26.11 56975.28 88888.00 2018-03-27 03:56:48.413 086 11337.45 -25.91 56974.63 88888.00 2018-03-27 03:56:48.913 086 11337.75 -25.72 56973.97 88888.00 2018-03-27 03:56:49.913 086 11338.35 -25.37 56972.64 88888.00 2018-03-27 03:56:50.413 086 11338.70 -25.22 56971.97 88888.00 2018-03-27 03:56:50.913 086 11338.93 -25.08 56971.26 88888.00 2018-03-27 03:56:51.413 086 11339.23 -24.92 56970.64 88888.00 2018-03-27 03:56:51.913 086 11339.53 -24.78 56970.05 88888.00 2018-03-27 03:56:52.413 086 11339.84 -24.67 56969.33 88888.00 2018-03-27 03:56:52.913 086 11340.10 -24.51 56968.71 88888.00 2018-03-27 03:56:53.413 086 11340.35 -24.34 56968.14 88888.00 2018-03-27 03:56:53.913 086 11340.64 -24.17 56967.62 88888.00 2018-03-27 03:56:54.413 086 11340.90 -24.00 56967.06 88888.00 2018-03-27 03:56:54.913 086 11341.11 -23.82 56966.52 88888.00 2018-03-27 03:56:55.413 086 11341.39 -23.68 56965.99 88888.00 2018-03-27 03:56:55.913 086 11341.66 -23.59 56965.42 88888.00 2018-03-27 03:56:56.413 086 11341.92 -23.45 56964.80 88888.00 2018-03-27 03:56:56.913 086 11342.23 -23.31 56964.28 88888.00 2018-03-27 03:56:57.413 086 11342.50 -23.22 56963.76 88888.00 2018-03-27 03:56:57.913 086 11342.70 -23.11 56963.18 88888.00 2018-03-27 03:56:58.413 086 11342.91 -22.98 56962.69 88888.00 2018-03-27 03:56:58.913 086 11343.07 -22.90 56962.18 88888.00 2018-03-27 03:56:59.413 086 11343.23 -22.75 56961.71 88888.00 2018-03-27 03:56:59.913 086 11343.44 -22.61 56961.21 88888.00 2018-03-27 03:57:00.413 086 11343.63 -22.57 56960.76 88888.00 2018-03-27 03:57:00.913 086 11343.75 -22.53 56960.32 88888.00 2018-03-27 03:57:01.413 086 11343.91 -22.43 56959.98 88888.00 2018-03-27 03:57:01.913 086 11344.09 -22.33 56959.49 88888.00 2018-03-27 03:57:02.413 086 11344.25 -22.25 56959.10 88888.00 2018-03-27 03:57:02.913 086 11344.37 -22.13 56958.81 88888.00 2018-03-27 03:57:03.413 086 11344.48 -21.98 56958.42 88888.00 2018-03-27 03:57:03.913 086 11344.70 -21.90 56957.98 88888.00 2018-03-27 03:57:04.413 086 11344.91 -21.84 56957.63 88888.00 2018-03-27 03:57:04.913 086 11345.10 -21.69 56957.36 88888.00 2018-03-27 03:57:05.413 086 11345.24 -21.59 56957.05 88888.00 2018-03-27 03:57:05.913 086 11345.36 -21.51 56956.75 88888.00 2018-03-27 03:57:06.413 086 11345.52 -21.38 56956.43 88888.00 2018-03-27 03:57:06.913 086 11345.70 -21.31 56956.09 88888.00 2018-03-27 03:57:07.413 086 11345.84 -21.30 56955.83 88888.00 2018-03-27 03:57:07.913 086 11346.06 -21.25 56955.45 88888.00 2018-03-27 03:57:08.413 086 11346.23 -21.21 56955.13 88888.00 2018-03-27 03:57:08.913 086 11346.43 -21.16 56954.87 88888.00 2018-03-27 03:57:09.413 086 11346.56 -21.13 56954.59 88888.00 2018-03-27 03:57:09.913 086 11346.76 -21.06 56954.36 88888.00 2018-03-27 03:57:10.413 086 11347.02 -21.04 56954.14 88888.00 2018-03-27 03:57:10.913 086 11347.17 -20.97 56953.94 88888.00 2018-03-27 03:57:11.413 086 11347.39 -20.90 56953.82 88888.00 2018-03-27 03:57:11.913 086 11347.65 -20.89 56953.76 88888.00 2018-03-27 03:57:12.413 086 11347.81 -20.84 56953.69 88888.00 2018-03-27 03:57:13.413 086 11348.36 -20.77 56953.61 88888.00 2018-03-27 03:57:13.913 086 11348.56 -20.75 56953.62 88888.00 2018-03-27 03:57:14.413 086 11348.73 -20.68 56953.69 88888.00 2018-03-27 03:57:14.913 086 11349.06 -20.64 56953.71 88888.00 2018-03-27 03:57:15.413 086 11349.29 -20.62 56953.77 88888.00 2018-03-27 03:57:15.913 086 11349.51 -20.57 56953.72 88888.00 2018-03-27 03:57:16.413 086 11349.82 -20.55 56953.80 88888.00 2018-03-27 03:57:16.913 086 11350.07 -20.56 56953.89 88888.00 2018-03-27 03:57:17.413 086 11350.33 -20.53 56953.87 88888.00 2018-03-27 03:57:17.913 086 11350.70 -20.48 56953.93 88888.00 2018-03-27 03:57:18.413 086 11350.98 -20.47 56953.97 88888.00 2018-03-27 03:57:18.913 086 11351.16 -20.42 56954.02 88888.00 2018-03-27 03:57:19.413 086 11351.50 -20.35 56954.07 88888.00 2018-03-27 03:57:19.913 086 11351.93 -20.30 56954.10 88888.00 2018-03-27 03:57:20.413 086 11352.14 -20.33 56954.16 88888.00 2018-03-27 03:57:20.913 086 11352.39 -20.28 56954.18 88888.00 2018-03-27 03:57:21.413 086 11352.74 -20.23 56954.22 88888.00 2018-03-27 03:57:21.913 086 11353.08 -20.21 56954.15 88888.00 2018-03-27 03:57:22.413 086 11353.39 -20.16 56954.03 88888.00 2018-03-27 03:57:23.413 086 11354.11 -20.00 56953.82 88888.00 2018-03-27 03:57:23.913 086 11354.41 -19.88 56953.75 88888.00 2018-03-27 03:57:24.413 086 11354.70 -19.75 56953.67 88888.00 2018-03-27 03:57:24.913 086 11355.09 -19.67 56953.59 88888.00 2018-03-27 03:57:25.413 086 11355.33 -19.57 56953.52 88888.00 2018-03-27 03:57:25.913 086 11355.58 -19.43 56953.44 88888.00 2018-03-27 03:57:26.413 086 11355.89 -19.26 56953.31 88888.00 2018-03-27 03:57:26.913 086 11356.15 -19.12 56953.26 88888.00 2018-03-27 03:57:27.413 086 11356.40 -19.02 56953.24 88888.00 2018-03-27 03:57:27.913 086 11356.74 -18.87 56953.19 88888.00 2018-03-27 03:57:28.413 086 11357.03 -18.69 56953.10 88888.00 2018-03-27 03:57:28.913 086 11357.27 -18.52 56953.05 88888.00 2018-03-27 03:57:29.413 086 11357.55 -18.36 56952.94 88888.00 2018-03-27 03:57:29.913 086 11357.83 -18.23 56952.80 88888.00 2018-03-27 03:57:30.404 086 11358.03 -18.12 56952.67 88888.00 2018-03-27 03:57:30.904 086 11358.38 -17.98 56952.55 88888.00 2018-03-27 03:57:31.404 086 11358.73 -17.91 56952.41 88888.00 2018-03-27 03:57:31.904 086 11358.91 -17.82 56952.21 88888.00 2018-03-27 03:57:32.404 086 11359.25 -17.73 56952.00 88888.00 2018-03-27 03:57:32.904 086 11359.62 -17.63 56951.76 88888.00 2018-03-27 03:57:33.404 086 11359.84 -17.56 56951.55 88888.00 2018-03-27 03:57:33.904 086 11360.09 -17.46 56951.43 88888.00 2018-03-27 03:57:34.404 086 11360.45 -17.39 56951.19 88888.00 2018-03-27 03:57:34.904 086 11360.77 -17.30 56951.01 88888.00 2018-03-27 03:57:35.404 086 11361.09 -17.23 56950.75 88888.00 2018-03-27 03:57:35.904 086 11361.50 -17.19 56950.44 88888.00 2018-03-27 03:57:36.404 086 11361.78 -17.15 56950.16 88888.00 2018-03-27 03:57:36.904 086 11362.05 -17.10 56949.89 88888.00 2018-03-27 03:57:37.404 086 11362.38 -17.03 56949.58 88888.00 2018-03-27 03:57:37.904 086 11362.68 -16.98 56949.28 88888.00 2018-03-27 03:57:38.404 086 11362.94 -16.89 56948.89 88888.00 2018-03-27 03:57:38.904 086 11363.20 -16.85 56948.62 88888.00 2018-03-27 03:57:39.404 086 11363.46 -16.78 56948.26 88888.00 2018-03-27 03:57:39.904 086 11363.71 -16.73 56947.91 88888.00 2018-03-27 03:57:40.404 086 11364.00 -16.59 56947.55 88888.00 2018-03-27 03:57:40.904 086 11364.35 -16.49 56947.14 88888.00 2018-03-27 03:57:41.404 086 11364.64 -16.42 56946.67 88888.00 2018-03-27 03:57:41.904 086 11364.91 -16.31 56946.14 88888.00 2018-03-27 03:57:42.404 086 11365.22 -16.25 56945.60 88888.00 2018-03-27 03:57:42.904 086 11365.46 -16.21 56945.03 88888.00 2018-03-27 03:57:43.404 086 11365.75 -16.19 56944.50 88888.00 2018-03-27 03:57:43.904 086 11366.08 -16.18 56943.80 88888.00 2018-03-27 03:57:44.404 086 11366.43 -16.19 56943.06 88888.00 2018-03-27 03:57:44.904 086 11366.63 -16.21 56942.40 88888.00 2018-03-27 03:57:45.404 086 11366.91 -16.17 56941.87 88888.00 2018-03-27 03:57:45.904 086 11367.20 -16.23 56941.42 88888.00 2018-03-27 03:57:46.404 086 11367.39 -16.23 56940.83 88888.00 2018-03-27 03:57:46.904 086 11367.63 -16.14 56940.26 88888.00 2018-03-27 03:57:47.404 086 11367.87 -16.11 56939.75 88888.00 2018-03-27 03:57:47.904 086 11368.04 -16.11 56939.20 88888.00 2018-03-27 03:57:48.404 086 11368.21 -16.10 56938.66 88888.00 2018-03-27 03:57:48.904 086 11368.38 -16.08 56938.12 88888.00 2018-03-27 03:57:49.404 086 11368.50 -16.11 56937.60 88888.00 2018-03-27 03:57:49.904 086 11368.61 -16.07 56937.09 88888.00 2018-03-27 03:57:50.404 086 11368.76 -16.01 56936.64 88888.00 2018-03-27 03:57:50.904 086 11368.97 -16.04 56936.11 88888.00 2018-03-27 03:57:51.404 086 11369.06 -15.99 56935.60 88888.00 2018-03-27 03:57:51.904 086 11369.15 -15.93 56935.09 88888.00 2018-03-27 03:57:52.404 086 11369.33 -15.97 56934.55 88888.00 2018-03-27 03:57:52.904 086 11369.39 -15.99 56933.99 88888.00 2018-03-27 03:57:53.404 086 11369.50 -15.98 56933.43 88888.00 2018-03-27 03:57:53.904 086 11369.70 -15.93 56932.92 88888.00 2018-03-27 03:57:54.404 086 11369.82 -15.90 56932.45 88888.00 2018-03-27 03:57:54.904 086 11369.88 -15.80 56931.93 88888.00 2018-03-27 03:57:55.404 086 11370.10 -15.77 56931.53 88888.00 2018-03-27 03:57:55.904 086 11370.25 -15.73 56931.09 88888.00 2018-03-27 03:57:56.404 086 11370.36 -15.67 56930.61 88888.00 2018-03-27 03:57:56.904 086 11370.64 -15.65 56930.21 88888.00 2018-03-27 03:57:57.404 086 11370.83 -15.63 56929.81 88888.00 2018-03-27 03:57:57.904 086 11370.94 -15.57 56929.42 88888.00 2018-03-27 03:57:58.404 086 11371.11 -15.52 56928.99 88888.00 2018-03-27 03:57:58.904 086 11371.27 -15.50 56928.62 88888.00 2018-03-27 03:57:59.404 086 11371.37 -15.46 56928.42 88888.00 2018-03-27 03:57:59.904 086 11371.55 -15.43 56928.23 88888.00 2018-03-27 03:58:00.404 086 11371.69 -15.39 56928.00 88888.00 2018-03-27 03:58:00.904 086 11371.79 -15.33 56927.78 88888.00 2018-03-27 03:58:01.404 086 11371.87 -15.26 56927.65 88888.00 2018-03-27 03:58:01.904 086 11371.98 -15.22 56927.55 88888.00 2018-03-27 03:58:02.404 086 11372.04 -15.21 56927.46 88888.00 2018-03-27 03:58:02.904 086 11372.06 -15.09 56927.49 88888.00 2018-03-27 03:58:03.404 086 11372.15 -14.97 56927.56 88888.00 2018-03-27 03:58:03.904 086 11372.14 -14.90 56927.63 88888.00 2018-03-27 03:58:04.404 086 11372.13 -14.78 56927.74 88888.00 2018-03-27 03:58:04.904 086 11372.18 -14.65 56927.78 88888.00 2018-03-27 03:58:05.404 086 11372.21 -14.55 56927.85 88888.00 2018-03-27 03:58:05.904 086 11372.20 -14.45 56927.98 88888.00 2018-03-27 03:58:06.404 086 11372.27 -14.27 56928.06 88888.00 2018-03-27 03:58:06.904 086 11372.36 -14.09 56928.11 88888.00 2018-03-27 03:58:07.404 086 11372.38 -14.00 56928.15 88888.00 2018-03-27 03:58:07.904 086 11372.40 -13.83 56928.22 88888.00 2018-03-27 03:58:08.404 086 11372.48 -13.69 56928.33 88888.00 2018-03-27 03:58:08.904 086 11372.54 -13.54 56928.55 88888.00 2018-03-27 03:58:09.404 086 11372.59 -13.38 56928.62 88888.00 2018-03-27 03:58:09.904 086 11372.63 -13.20 56928.71 88888.00 2018-03-27 03:58:10.404 086 11372.66 -13.06 56928.80 88888.00 2018-03-27 03:58:10.904 086 11372.64 -12.90 56928.88 88888.00 2018-03-27 03:58:11.404 086 11372.73 -12.77 56928.96 88888.00 2018-03-27 03:58:11.904 086 11372.80 -12.57 56929.07 88888.00 2018-03-27 03:58:12.404 086 11372.77 -12.44 56929.16 88888.00 2018-03-27 03:58:12.904 086 11372.82 -12.36 56929.16 88888.00 2018-03-27 03:58:13.404 086 11372.90 -12.25 56929.22 88888.00 2018-03-27 03:58:13.904 086 11372.95 -12.12 56929.28 88888.00 2018-03-27 03:58:14.904 086 11373.05 -11.84 56929.30 88888.00 2018-03-27 03:58:15.404 086 11373.11 -11.68 56929.29 88888.00 2018-03-27 03:58:15.904 086 11373.18 -11.56 56929.31 88888.00 2018-03-27 03:58:16.404 086 11373.24 -11.41 56929.26 88888.00 2018-03-27 03:58:16.904 086 11373.24 -11.29 56929.20 88888.00 2018-03-27 03:58:17.404 086 11373.28 -11.11 56929.12 88888.00 2018-03-27 03:58:17.904 086 11373.32 -11.00 56929.06 88888.00 2018-03-27 03:58:18.404 086 11373.30 -10.94 56929.00 88888.00 2018-03-27 03:58:18.904 086 11373.25 -10.84 56928.90 88888.00 2018-03-27 03:58:19.404 086 11373.31 -10.73 56928.78 88888.00 2018-03-27 03:58:19.904 086 11373.29 -10.64 56928.70 88888.00 2018-03-27 03:58:20.404 086 11373.24 -10.52 56928.64 88888.00 2018-03-27 03:58:20.904 086 11373.23 -10.35 56928.66 88888.00 2018-03-27 03:58:21.404 086 11373.18 -10.16 56928.65 88888.00 2018-03-27 03:58:21.904 086 11373.03 -10.01 56928.62 88888.00 2018-03-27 03:58:22.904 086 11373.00 -9.66 56928.62 88888.00 2018-03-27 03:58:23.404 086 11373.00 -9.50 56928.66 88888.00 2018-03-27 03:58:23.904 086 11372.96 -9.33 56928.68 88888.00 2018-03-27 03:58:24.904 086 11372.97 -8.86 56928.93 88888.00 2018-03-27 03:58:25.404 086 11373.00 -8.72 56928.99 88888.00 2018-03-27 03:58:25.904 086 11373.03 -8.58 56929.04 88888.00 2018-03-27 03:58:26.404 086 11373.05 -8.41 56929.13 88888.00 2018-03-27 03:58:26.904 086 11373.02 -8.30 56929.17 88888.00 2018-03-27 03:58:27.404 086 11373.09 -8.11 56929.20 88888.00 2018-03-27 03:58:27.904 086 11373.21 -7.97 56929.26 88888.00 2018-03-27 03:58:28.404 086 11373.18 -7.92 56929.28 88888.00 2018-03-27 03:58:28.904 086 11373.23 -7.81 56929.16 88888.00 2018-03-27 03:58:29.404 086 11373.29 -7.64 56929.06 88888.00 2018-03-27 03:58:29.904 086 11373.35 -7.53 56928.93 88888.00 2018-03-27 03:58:30.404 086 11373.43 -7.48 56928.88 88888.00 2018-03-27 03:58:30.904 086 11373.54 -7.47 56928.79 88888.00 2018-03-27 03:58:31.404 086 11373.66 -7.46 56928.66 88888.00 2018-03-27 03:58:31.904 086 11373.78 -7.41 56928.45 88888.00 2018-03-27 03:58:32.404 086 11373.91 -7.40 56928.04 88888.00 2018-03-27 03:58:32.904 086 11374.07 -7.43 56927.66 88888.00 2018-03-27 03:58:33.404 086 11374.20 -7.48 56927.36 88888.00 2018-03-27 03:58:33.904 086 11374.36 -7.43 56926.98 88888.00 2018-03-27 03:58:34.404 086 11374.49 -7.42 56926.62 88888.00 2018-03-27 03:58:34.904 086 11374.55 -7.43 56926.23 88888.00 2018-03-27 03:58:35.404 086 11374.64 -7.40 56925.90 88888.00 2018-03-27 03:58:35.904 086 11374.85 -7.39 56925.57 88888.00 2018-03-27 03:58:36.404 086 11374.97 -7.36 56925.24 88888.00 2018-03-27 03:58:36.904 086 11375.14 -7.33 56924.83 88888.00 2018-03-27 03:58:37.404 086 11375.32 -7.27 56924.42 88888.00 2018-03-27 03:58:37.904 086 11375.40 -7.23 56924.00 88888.00 2018-03-27 03:58:38.404 086 11375.49 -7.21 56923.64 88888.00 2018-03-27 03:58:38.904 086 11375.65 -7.19 56923.18 88888.00 2018-03-27 03:58:39.404 086 11375.75 -7.12 56922.80 88888.00 2018-03-27 03:58:39.904 086 11375.80 -7.06 56922.42 88888.00 2018-03-27 03:58:40.404 086 11375.90 -6.93 56922.17 88888.00 2018-03-27 03:58:40.904 086 11376.02 -6.82 56921.97 88888.00 2018-03-27 03:58:41.404 086 11376.04 -6.76 56921.68 88888.00 2018-03-27 03:58:41.904 086 11376.04 -6.65 56921.49 88888.00 2018-03-27 03:58:42.404 086 11376.18 -6.53 56921.33 88888.00 2018-03-27 03:58:42.904 086 11376.27 -6.49 56921.17 88888.00 2018-03-27 03:58:43.404 086 11376.21 -6.47 56920.97 88888.00 2018-03-27 03:58:43.904 086 11376.28 -6.41 56920.81 88888.00 2018-03-27 03:58:44.404 086 11376.30 -6.34 56920.64 88888.00 2018-03-27 03:58:44.904 086 11376.27 -6.23 56920.47 88888.00 2018-03-27 03:58:45.404 086 11376.39 -6.15 56920.27 88888.00 2018-03-27 03:58:46.404 086 11376.50 -6.13 56919.89 88888.00 2018-03-27 03:58:46.904 086 11376.58 -6.06 56919.76 88888.00 2018-03-27 03:58:47.404 086 11376.65 -6.04 56919.57 88888.00 2018-03-27 03:58:47.904 086 11376.63 -6.03 56919.33 88888.00 2018-03-27 03:58:48.404 086 11376.77 -6.01 56919.11 88888.00 2018-03-27 03:58:48.904 086 11376.85 -5.97 56918.93 88888.00 2018-03-27 03:58:49.404 086 11376.91 -5.94 56918.71 88888.00 2018-03-27 03:58:49.904 086 11376.93 -5.87 56918.46 88888.00 2018-03-27 03:58:50.404 086 11377.04 -5.80 56918.21 88888.00 2018-03-27 03:58:50.904 086 11377.04 -5.78 56918.00 88888.00 2018-03-27 03:58:51.404 086 11377.05 -5.72 56917.84 88888.00 2018-03-27 03:58:51.904 086 11377.10 -5.72 56917.63 88888.00 2018-03-27 03:58:52.404 086 11377.13 -5.78 56917.42 88888.00 2018-03-27 03:58:52.904 086 11377.11 -5.73 56917.22 88888.00 2018-03-27 03:58:53.404 086 11377.04 -5.63 56917.05 88888.00 2018-03-27 03:58:53.904 086 11377.07 -5.62 56916.89 88888.00 2018-03-27 03:58:54.404 086 11377.05 -5.62 56916.70 88888.00 2018-03-27 03:58:54.904 086 11377.08 -5.59 56916.52 88888.00 2018-03-27 03:58:55.404 086 11377.08 -5.58 56916.34 88888.00 2018-03-27 03:58:56.404 086 11377.18 -5.55 56915.83 88888.00 2018-03-27 03:58:56.904 086 11377.27 -5.60 56915.55 88888.00 2018-03-27 03:58:57.404 086 11377.29 -5.59 56915.25 88888.00 2018-03-27 03:58:57.904 086 11377.25 -5.53 56915.11 88888.00 2018-03-27 03:58:58.404 086 11377.29 -5.50 56914.92 88888.00 2018-03-27 03:58:58.904 086 11377.31 -5.51 56914.81 88888.00 2018-03-27 03:58:59.404 086 11377.29 -5.46 56914.69 88888.00 2018-03-27 03:58:59.904 086 11377.36 -5.39 56914.54 88888.00 2018-03-27 03:59:00.404 086 11377.38 -5.33 56914.45 88888.00 2018-03-27 03:59:00.904 086 11377.34 -5.29 56914.39 88888.00 2018-03-27 03:59:01.404 086 11377.34 -5.28 56914.35 88888.00 2018-03-27 03:59:01.904 086 11377.32 -5.30 56914.29 88888.00 2018-03-27 03:59:02.404 086 11377.20 -5.24 56914.29 88888.00 2018-03-27 03:59:02.904 086 11377.14 -5.17 56914.28 88888.00 2018-03-27 03:59:03.404 086 11377.15 -5.11 56914.24 88888.00 2018-03-27 03:59:03.904 086 11377.13 -5.10 56914.15 88888.00 2018-03-27 03:59:04.404 086 11377.04 -5.10 56914.08 88888.00 2018-03-27 03:59:04.904 086 11377.03 -5.10 56914.03 88888.00 2018-03-27 03:59:05.404 086 11376.96 -5.10 56914.01 88888.00 2018-03-27 03:59:05.904 086 11376.90 -5.12 56913.91 88888.00 2018-03-27 03:59:06.404 086 11376.84 -5.12 56913.82 88888.00 2018-03-27 03:59:06.904 086 11376.81 -5.15 56913.75 88888.00 2018-03-27 03:59:07.404 086 11376.74 -5.19 56913.63 88888.00 2018-03-27 03:59:07.904 086 11376.74 -5.23 56913.45 88888.00 2018-03-27 03:59:08.404 086 11376.73 -5.28 56913.27 88888.00 2018-03-27 03:59:08.904 086 11376.65 -5.29 56913.17 88888.00 2018-03-27 03:59:09.404 086 11376.55 -5.32 56913.06 88888.00 2018-03-27 03:59:09.904 086 11376.58 -5.35 56912.94 88888.00 2018-03-27 03:59:10.404 086 11376.51 -5.37 56912.83 88888.00 2018-03-27 03:59:10.904 086 11376.51 -5.38 56912.70 88888.00 2018-03-27 03:59:11.404 086 11376.45 -5.46 56912.56 88888.00 2018-03-27 03:59:11.904 086 11376.38 -5.56 56912.37 88888.00 2018-03-27 03:59:12.404 086 11376.29 -5.60 56912.25 88888.00 2018-03-27 03:59:12.904 086 11376.25 -5.65 56912.09 88888.00 2018-03-27 03:59:13.404 086 11376.15 -5.76 56911.89 88888.00 2018-03-27 03:59:13.904 086 11376.03 -5.83 56911.71 88888.00 2018-03-27 03:59:14.404 086 11376.01 -5.85 56911.57 88888.00 2018-03-27 03:59:14.904 086 11375.95 -5.91 56911.44 88888.00 2018-03-27 03:59:15.404 086 11375.80 -6.00 56911.31 88888.00 2018-03-27 03:59:15.904 086 11375.69 -6.04 56911.14 88888.00 2018-03-27 03:59:16.404 086 11375.66 -6.06 56911.05 88888.00 2018-03-27 03:59:16.904 086 11375.47 -6.11 56911.03 88888.00 2018-03-27 03:59:17.404 086 11375.33 -6.12 56911.06 88888.00 2018-03-27 03:59:17.904 086 11375.24 -6.14 56910.99 88888.00 2018-03-27 03:59:18.404 086 11375.04 -6.14 56911.01 88888.00 2018-03-27 03:59:18.904 086 11374.90 -6.12 56911.05 88888.00 2018-03-27 03:59:19.404 086 11374.82 -6.12 56911.05 88888.00 2018-03-27 03:59:19.904 086 11374.65 -6.14 56911.01 88888.00 2018-03-27 03:59:20.404 086 11374.42 -6.15 56911.07 88888.00 2018-03-27 03:59:20.904 086 11374.26 -6.15 56911.15 88888.00 2018-03-27 03:59:21.404 086 11374.12 -6.17 56911.15 88888.00 2018-03-27 03:59:21.904 086 11373.99 -6.21 56911.24 88888.00 2018-03-27 03:59:22.404 086 11373.88 -6.24 56911.38 88888.00 2018-03-27 03:59:22.904 086 11373.74 -6.28 56911.45 88888.00 2018-03-27 03:59:23.404 086 11373.56 -6.33 56911.57 88888.00 2018-03-27 03:59:23.904 086 11373.42 -6.31 56911.69 88888.00 2018-03-27 03:59:24.404 086 11373.28 -6.33 56911.80 88888.00 2018-03-27 03:59:24.904 086 11373.10 -6.38 56911.92 88888.00 2018-03-27 03:59:25.404 086 11372.93 -6.35 56912.16 88888.00 2018-03-27 03:59:25.904 086 11372.79 -6.31 56912.30 88888.00 2018-03-27 03:59:26.405 086 11372.67 -6.31 56912.40 88888.00 2018-03-27 03:59:26.905 086 11372.53 -6.38 56912.46 88888.00 2018-03-27 03:59:27.405 086 11372.41 -6.40 56912.64 88888.00 2018-03-27 03:59:27.905 086 11372.34 -6.40 56912.81 88888.00 2018-03-27 03:59:28.405 086 11372.21 -6.39 56912.96 88888.00 2018-03-27 03:59:28.905 086 11372.15 -6.34 56913.13 88888.00 2018-03-27 03:59:29.405 086 11372.11 -6.38 56913.28 88888.00 2018-03-27 03:59:29.905 086 11371.94 -6.40 56913.45 88888.00 2018-03-27 03:59:30.405 086 11371.84 -6.35 56913.59 88888.00 2018-03-27 03:59:30.905 086 11371.82 -6.28 56913.73 88888.00 2018-03-27 03:59:31.405 086 11371.70 -6.26 56913.89 88888.00 2018-03-27 03:59:31.905 086 11371.61 -6.24 56914.16 88888.00 2018-03-27 03:59:32.405 086 11371.59 -6.18 56914.46 88888.00 2018-03-27 03:59:32.905 086 11371.56 -6.12 56914.67 88888.00 2018-03-27 03:59:33.405 086 11371.49 -6.07 56914.99 88888.00 2018-03-27 03:59:33.905 086 11371.55 -6.01 56915.24 88888.00 2018-03-27 03:59:34.405 086 11371.55 -6.01 56915.39 88888.00 2018-03-27 03:59:34.905 086 11371.49 -6.00 56915.51 88888.00 2018-03-27 03:59:35.405 086 11371.52 -5.94 56915.58 88888.00 2018-03-27 03:59:35.905 086 11371.51 -5.92 56915.69 88888.00 2018-03-27 03:59:36.405 086 11371.48 -5.90 56915.75 88888.00 2018-03-27 03:59:36.905 086 11371.55 -5.86 56915.76 88888.00 2018-03-27 03:59:37.405 086 11371.63 -5.85 56915.77 88888.00 2018-03-27 03:59:37.905 086 11371.66 -5.87 56915.78 88888.00 2018-03-27 03:59:38.405 086 11371.66 -5.80 56915.74 88888.00 2018-03-27 03:59:38.905 086 11371.77 -5.79 56915.67 88888.00 2018-03-27 03:59:39.405 086 11371.85 -5.81 56915.64 88888.00 2018-03-27 03:59:39.905 086 11371.90 -5.84 56915.50 88888.00 2018-03-27 03:59:40.405 086 11371.91 -5.89 56915.44 88888.00 2018-03-27 03:59:40.905 086 11371.97 -5.91 56915.35 88888.00 2018-03-27 03:59:41.405 086 11372.03 -5.91 56915.31 88888.00 2018-03-27 03:59:41.905 086 11372.17 -5.97 56915.25 88888.00 2018-03-27 03:59:42.405 086 11372.22 -6.05 56915.16 88888.00 2018-03-27 03:59:42.905 086 11372.26 -6.11 56915.08 88888.00 2018-03-27 03:59:43.405 086 11372.26 -6.19 56914.93 88888.00 2018-03-27 03:59:43.905 086 11372.33 -6.28 56914.77 88888.00 2018-03-27 03:59:44.405 086 11372.35 -6.42 56914.55 88888.00 2018-03-27 03:59:44.905 086 11372.43 -6.57 56914.36 88888.00 2018-03-27 03:59:45.905 086 11372.46 -6.82 56913.77 88888.00 2018-03-27 03:59:46.405 086 11372.42 -6.95 56913.47 88888.00 2018-03-27 03:59:46.905 086 11372.53 -7.06 56913.13 88888.00 2018-03-27 03:59:47.905 086 11372.52 -7.34 56912.41 88888.00 2018-03-27 03:59:48.405 086 11372.55 -7.42 56912.04 88888.00 2018-03-27 03:59:48.905 086 11372.64 -7.51 56911.60 88888.00 2018-03-27 03:59:49.405 086 11372.61 -7.63 56911.22 88888.00 2018-03-27 03:59:49.905 086 11372.59 -7.74 56910.84 88888.00 2018-03-27 03:59:50.405 086 11372.54 -7.88 56910.52 88888.00 2018-03-27 03:59:50.905 086 11372.42 -8.00 56910.28 88888.00 2018-03-27 03:59:51.405 086 11372.33 -8.09 56910.06 88888.00 2018-03-27 03:59:51.905 086 11372.27 -8.24 56909.88 88888.00 2018-03-27 03:59:52.405 086 11372.20 -8.34 56909.64 88888.00 2018-03-27 03:59:52.905 086 11372.07 -8.49 56909.45 88888.00 2018-03-27 03:59:53.405 086 11372.06 -8.58 56909.23 88888.00 2018-03-27 03:59:53.905 086 11372.01 -8.77 56908.94 88888.00 2018-03-27 03:59:54.405 086 11372.03 -8.96 56908.63 88888.00 2018-03-27 03:59:54.905 086 11372.03 -9.14 56908.23 88888.00 2018-03-27 03:59:55.405 086 11372.06 -9.39 56907.74 88888.00 2018-03-27 03:59:55.905 086 11372.05 -9.61 56907.28 88888.00 2018-03-27 03:59:56.405 086 11372.04 -9.78 56906.82 88888.00 2018-03-27 03:59:56.905 086 11372.11 -10.06 56906.32 88888.00 2018-03-27 03:59:57.405 086 11372.04 -10.34 56905.70 88888.00 2018-03-27 03:59:57.905 086 11372.06 -10.56 56905.13 88888.00 2018-03-27 03:59:58.405 086 11372.08 -10.80 56904.57 88888.00 2018-03-27 03:59:58.905 086 11372.10 -11.13 56903.91 88888.00 2018-03-27 03:59:59.405 086 11372.12 -11.44 56903.33 88888.00 2018-03-27 03:59:59.905 086 11372.17 -11.66 56902.77 88888.00 2018-03-27 04:00:00.405 086 11372.15 -11.88 56902.10 88888.00 2018-03-27 04:00:00.905 086 11371.98 -12.13 56901.42 88888.00 2018-03-27 04:00:01.405 086 11372.00 -12.42 56900.85 88888.00 2018-03-27 04:00:01.905 086 11372.00 -12.67 56900.24 88888.00 2018-03-27 04:00:02.405 086 11371.91 -12.92 56899.67 88888.00 2018-03-27 04:00:02.905 086 11371.84 -13.14 56899.14 88888.00 2018-03-27 04:00:03.405 086 11371.78 -13.39 56898.67 88888.00 2018-03-27 04:00:03.905 086 11371.62 -13.67 56898.24 88888.00 2018-03-27 04:00:04.405 086 11371.55 -14.02 56897.81 88888.00 2018-03-27 04:00:04.905 086 11371.54 -14.27 56897.39 88888.00 2018-03-27 04:00:05.405 086 11371.43 -14.50 56897.14 88888.00 2018-03-27 04:00:05.905 086 11371.31 -14.78 56896.84 88888.00 2018-03-27 04:00:06.405 086 11371.28 -15.08 56896.61 88888.00 2018-03-27 04:00:06.905 086 11371.17 -15.40 56896.35 88888.00 2018-03-27 04:00:07.405 086 11371.08 -15.73 56896.10 88888.00 2018-03-27 04:00:07.905 086 11371.01 -16.05 56895.87 88888.00 2018-03-27 04:00:08.405 086 11370.88 -16.40 56895.67 88888.00 2018-03-27 04:00:08.905 086 11370.79 -16.75 56895.52 88888.00 2018-03-27 04:00:09.405 086 11370.67 -17.03 56895.37 88888.00 2018-03-27 04:00:09.905 086 11370.57 -17.37 56895.26 88888.00 2018-03-27 04:00:10.405 086 11370.41 -17.71 56895.24 88888.00 2018-03-27 04:00:10.905 086 11370.30 -18.04 56895.15 88888.00 2018-03-27 04:00:11.405 086 11370.17 -18.41 56895.03 88888.00 2018-03-27 04:00:11.905 086 11370.00 -18.80 56894.91 88888.00 2018-03-27 04:00:12.405 086 11369.88 -19.13 56894.94 88888.00 2018-03-27 04:00:12.905 086 11369.75 -19.48 56894.84 88888.00 2018-03-27 04:00:13.405 086 11369.60 -19.85 56894.71 88888.00 2018-03-27 04:00:13.905 086 11369.41 -20.21 56894.59 88888.00 2018-03-27 04:00:14.405 086 11369.32 -20.55 56894.36 88888.00 2018-03-27 04:00:14.905 086 11369.16 -20.84 56894.15 88888.00 2018-03-27 04:00:15.405 086 11368.99 -21.17 56893.99 88888.00 2018-03-27 04:00:15.905 086 11368.81 -21.51 56893.79 88888.00 2018-03-27 04:00:16.405 086 11368.71 -21.92 56893.54 88888.00 2018-03-27 04:00:16.905 086 11368.56 -22.27 56893.38 88888.00 2018-03-27 04:00:17.405 086 11368.47 -22.63 56893.19 88888.00 2018-03-27 04:00:17.905 086 11368.42 -22.98 56893.03 88888.00 2018-03-27 04:00:18.405 086 11368.28 -23.32 56892.93 88888.00 2018-03-27 04:00:19.405 086 11368.10 -24.01 56892.53 88888.00 2018-03-27 04:00:19.905 086 11367.97 -24.35 56892.39 88888.00 2018-03-27 04:00:20.405 086 11367.79 -24.69 56892.26 88888.00 2018-03-27 04:00:20.905 086 11367.68 -25.09 56892.03 88888.00 2018-03-27 04:00:21.405 086 11367.41 -25.47 56891.91 88888.00 2018-03-27 04:00:21.905 086 11367.21 -25.90 56891.78 88888.00 2018-03-27 04:00:22.405 086 11367.05 -26.28 56891.62 88888.00 2018-03-27 04:00:22.905 086 11366.78 -26.68 56891.54 88888.00 2018-03-27 04:00:23.405 086 11366.44 -27.06 56891.44 88888.00 2018-03-27 04:00:23.905 086 11366.23 -27.40 56891.23 88888.00 2018-03-27 04:00:24.405 086 11365.94 -27.74 56891.17 88888.00 2018-03-27 04:00:24.905 086 11365.71 -28.11 56891.13 88888.00 2018-03-27 04:00:25.405 086 11365.52 -28.52 56891.13 88888.00 2018-03-27 04:00:25.905 086 11365.27 -28.93 56891.10 88888.00 2018-03-27 04:00:26.405 086 11364.96 -29.27 56891.16 88888.00 2018-03-27 04:00:26.905 086 11364.75 -29.54 56891.23 88888.00 2018-03-27 04:00:27.405 086 11364.51 -29.81 56891.43 88888.00 2018-03-27 04:00:27.905 086 11364.20 -30.06 56891.71 88888.00 2018-03-27 04:00:28.405 086 11363.85 -30.27 56892.00 88888.00 2018-03-27 04:00:28.905 086 11363.44 -30.53 56892.39 88888.00 2018-03-27 04:00:29.405 086 11363.10 -30.75 56892.82 88888.00 2018-03-27 04:00:29.905 086 11362.67 -31.00 56893.24 88888.00 2018-03-27 04:00:30.405 086 11362.25 -31.20 56893.67 88888.00 2018-03-27 04:00:30.905 086 11361.89 -31.41 56894.09 88888.00 2018-03-27 04:00:31.405 086 11361.47 -31.68 56894.63 88888.00 2018-03-27 04:00:31.905 086 11361.09 -31.90 56895.20 88888.00 2018-03-27 04:00:32.405 086 11360.71 -32.17 56895.75 88888.00 2018-03-27 04:00:32.905 086 11360.25 -32.40 56896.35 88888.00 2018-03-27 04:00:33.405 086 11359.81 -32.53 56897.08 88888.00 2018-03-27 04:00:33.905 086 11359.45 -32.64 56897.83 88888.00 2018-03-27 04:00:34.405 086 11359.01 -32.75 56898.60 88888.00 2018-03-27 04:00:34.905 086 11358.58 -32.93 56899.46 88888.00 2018-03-27 04:00:35.405 086 11358.11 -33.08 56900.42 88888.00 2018-03-27 04:00:35.905 086 11357.61 -33.24 56901.32 88888.00 2018-03-27 04:00:36.405 086 11357.14 -33.36 56902.24 88888.00 2018-03-27 04:00:36.905 086 11356.76 -33.49 56903.13 88888.00 2018-03-27 04:00:37.405 086 11356.37 -33.63 56904.00 88888.00 2018-03-27 04:00:37.905 086 11356.00 -33.75 56904.83 88888.00 2018-03-27 04:00:38.405 086 11355.70 -33.83 56905.67 88888.00 2018-03-27 04:00:38.905 086 11355.52 -33.97 56906.66 88888.00 2018-03-27 04:00:39.405 086 11355.37 -34.09 56907.55 88888.00 2018-03-27 04:00:39.905 086 11355.22 -34.20 56908.40 88888.00 2018-03-27 04:00:40.405 086 11355.14 -34.37 56909.34 88888.00 2018-03-27 04:00:40.905 086 11354.94 -34.43 56910.25 88888.00 2018-03-27 04:00:41.405 086 11354.77 -34.45 56911.32 88888.00 2018-03-27 04:00:41.905 086 11354.67 -34.44 56912.37 88888.00 2018-03-27 04:00:42.405 086 11354.49 -34.43 56913.49 88888.00 2018-03-27 04:00:42.905 086 11354.34 -34.44 56914.53 88888.00 2018-03-27 04:00:43.405 086 11354.36 -34.43 56915.72 88888.00 2018-03-27 04:00:43.905 086 11354.26 -34.37 56916.86 88888.00 2018-03-27 04:00:44.405 086 11354.07 -34.27 56917.93 88888.00 2018-03-27 04:00:44.905 086 11353.87 -34.16 56919.04 88888.00 2018-03-27 04:00:45.405 086 11353.68 -34.03 56920.25 88888.00 2018-03-27 04:00:45.905 086 11353.49 -33.81 56921.55 88888.00 2018-03-27 04:00:46.405 086 11353.38 -33.56 56922.84 88888.00 2018-03-27 04:00:46.905 086 11353.21 -33.33 56924.09 88888.00 2018-03-27 04:00:47.405 086 11352.90 -33.20 56925.22 88888.00 2018-03-27 04:00:47.905 086 11352.71 -33.00 56926.35 88888.00 2018-03-27 04:00:48.405 086 11352.54 -32.86 56927.50 88888.00 2018-03-27 04:00:48.905 086 11352.34 -32.68 56928.65 88888.00 2018-03-27 04:00:49.405 086 11352.12 -32.42 56929.77 88888.00 2018-03-27 04:00:49.905 086 11351.95 -32.17 56930.97 88888.00 2018-03-27 04:00:50.905 086 11351.44 -31.59 56933.37 88888.00 2018-03-27 04:00:51.405 086 11351.25 -31.32 56934.52 88888.00 2018-03-27 04:00:51.905 086 11351.02 -31.08 56935.64 88888.00 2018-03-27 04:00:52.405 086 11350.74 -30.83 56936.75 88888.00 2018-03-27 04:00:52.905 086 11350.50 -30.59 56937.78 88888.00 2018-03-27 04:00:53.405 086 11350.33 -30.30 56938.84 88888.00 2018-03-27 04:00:53.905 086 11350.05 -30.05 56939.97 88888.00 2018-03-27 04:00:54.405 086 11349.82 -29.80 56941.00 88888.00 2018-03-27 04:00:54.905 086 11349.66 -29.55 56941.97 88888.00 2018-03-27 04:00:55.405 086 11349.45 -29.30 56942.99 88888.00 2018-03-27 04:00:55.905 086 11349.26 -29.03 56944.01 88888.00 2018-03-27 04:00:56.405 086 11349.12 -28.82 56944.95 88888.00 2018-03-27 04:00:56.905 086 11348.92 -28.65 56945.75 88888.00 2018-03-27 04:00:57.405 086 11348.70 -28.45 56946.62 88888.00 2018-03-27 04:00:57.905 086 11348.57 -28.26 56947.41 88888.00 2018-03-27 04:00:58.405 086 11348.40 -28.14 56948.18 88888.00 2018-03-27 04:00:58.905 086 11348.26 -28.02 56949.00 88888.00 2018-03-27 04:00:59.405 086 11348.07 -27.90 56949.71 88888.00 2018-03-27 04:00:59.905 086 11347.88 -27.84 56950.42 88888.00 2018-03-27 04:01:00.905 086 11347.68 -27.73 56951.65 88888.00 2018-03-27 04:01:01.405 086 11347.60 -27.78 56952.23 88888.00 2018-03-27 04:01:01.905 086 11347.47 -27.81 56952.82 88888.00 2018-03-27 04:01:02.405 086 11347.36 -27.80 56953.41 88888.00 2018-03-27 04:01:02.905 086 11347.33 -27.78 56953.97 88888.00 2018-03-27 04:01:03.405 086 11347.25 -27.81 56954.49 88888.00 2018-03-27 04:01:03.905 086 11347.13 -27.83 56955.00 88888.00 2018-03-27 04:01:04.405 086 11347.16 -27.90 56955.44 88888.00 2018-03-27 04:01:04.905 086 11347.18 -27.96 56955.83 88888.00 2018-03-27 04:01:05.405 086 11347.20 -28.04 56956.24 88888.00 2018-03-27 04:01:05.905 086 11347.33 -28.11 56956.65 88888.00 2018-03-27 04:01:06.405 086 11347.36 -28.21 56956.98 88888.00 2018-03-27 04:01:06.905 086 11347.39 -28.24 56957.36 88888.00 2018-03-27 04:01:07.405 086 11347.55 -28.28 56957.73 88888.00 2018-03-27 04:01:07.905 086 11347.72 -28.32 56958.06 88888.00 2018-03-27 04:01:08.405 086 11347.78 -28.41 56958.36 88888.00 2018-03-27 04:01:08.905 086 11347.92 -28.43 56958.76 88888.00 2018-03-27 04:01:09.405 086 11348.14 -28.44 56959.19 88888.00 2018-03-27 04:01:09.905 086 11348.19 -28.46 56959.55 88888.00 2018-03-27 04:01:10.405 086 11348.28 -28.42 56959.87 88888.00 2018-03-27 04:01:10.905 086 11348.41 -28.39 56960.31 88888.00 2018-03-27 04:01:11.405 086 11348.44 -28.38 56960.67 88888.00 2018-03-27 04:01:11.905 086 11348.54 -28.37 56961.09 88888.00 2018-03-27 04:01:12.405 086 11348.72 -28.37 56961.47 88888.00 2018-03-27 04:01:12.905 086 11348.83 -28.42 56961.80 88888.00 2018-03-27 04:01:13.405 086 11348.91 -28.34 56962.08 88888.00 2018-03-27 04:01:13.905 086 11349.07 -28.28 56962.42 88888.00 2018-03-27 04:01:14.405 086 11349.26 -28.25 56962.70 88888.00 2018-03-27 04:01:14.905 086 11349.35 -28.24 56962.99 88888.00 2018-03-27 04:01:15.405 086 11349.49 -28.21 56963.26 88888.00 2018-03-27 04:01:15.905 086 11349.60 -28.17 56963.53 88888.00 2018-03-27 04:01:16.405 086 11349.69 -28.12 56963.71 88888.00 2018-03-27 04:01:16.905 086 11349.87 -28.12 56963.98 88888.00 2018-03-27 04:01:17.405 086 11350.09 -28.10 56964.11 88888.00 2018-03-27 04:01:17.905 086 11350.19 -28.07 56964.28 88888.00 2018-03-27 04:01:18.405 086 11350.26 -27.95 56964.50 88888.00 2018-03-27 04:01:18.905 086 11350.43 -27.90 56964.62 88888.00 2018-03-27 04:01:19.405 086 11350.61 -27.92 56964.69 88888.00 2018-03-27 04:01:19.905 086 11350.73 -28.00 56964.81 88888.00 2018-03-27 04:01:20.405 086 11350.82 -28.03 56964.86 88888.00 2018-03-27 04:01:20.906 086 11350.93 -28.11 56964.88 88888.00 2018-03-27 04:01:21.406 086 11350.98 -28.15 56964.91 88888.00 2018-03-27 04:01:21.906 086 11351.12 -28.09 56964.99 88888.00 2018-03-27 04:01:22.406 086 11351.26 -28.10 56964.99 88888.00 2018-03-27 04:01:22.906 086 11351.34 -28.12 56964.99 88888.00 2018-03-27 04:01:23.406 086 11351.42 -28.09 56965.01 88888.00 2018-03-27 04:01:23.906 086 11351.54 -28.07 56965.07 88888.00 2018-03-27 04:01:24.406 086 11351.56 -28.07 56965.11 88888.00 2018-03-27 04:01:24.906 086 11351.65 -27.95 56965.22 88888.00 2018-03-27 04:01:25.406 086 11351.82 -27.87 56965.35 88888.00 2018-03-27 04:01:25.906 086 11351.82 -27.78 56965.49 88888.00 2018-03-27 04:01:26.406 086 11351.88 -27.70 56965.61 88888.00 2018-03-27 04:01:26.906 086 11351.97 -27.56 56965.75 88888.00 2018-03-27 04:01:27.406 086 11351.99 -27.49 56965.84 88888.00 2018-03-27 04:01:27.906 086 11352.02 -27.42 56965.99 88888.00 2018-03-27 04:01:28.406 086 11352.10 -27.32 56966.16 88888.00 2018-03-27 04:01:28.906 086 11352.13 -27.20 56966.41 88888.00 2018-03-27 04:01:29.406 086 11352.10 -27.06 56966.57 88888.00 2018-03-27 04:01:29.906 086 11352.17 -26.89 56966.67 88888.00 2018-03-27 04:01:30.406 086 11352.21 -26.76 56966.81 88888.00 2018-03-27 04:01:30.906 086 11352.21 -26.65 56966.91 88888.00 2018-03-27 04:01:31.406 086 11352.24 -26.60 56966.98 88888.00 2018-03-27 04:01:32.406 086 11352.23 -26.42 56967.17 88888.00 2018-03-27 04:01:32.906 086 11352.16 -26.33 56967.23 88888.00 2018-03-27 04:01:33.406 086 11352.12 -26.19 56967.35 88888.00 2018-03-27 04:01:33.906 086 11352.09 -26.10 56967.36 88888.00 2018-03-27 04:01:34.406 086 11351.95 -25.97 56967.44 88888.00 2018-03-27 04:01:34.906 086 11351.86 -25.92 56967.49 88888.00 2018-03-27 04:01:35.406 086 11351.72 -25.87 56967.55 88888.00 2018-03-27 04:01:35.906 086 11351.57 -25.84 56967.57 88888.00 2018-03-27 04:01:36.406 086 11351.39 -25.73 56967.62 88888.00 2018-03-27 04:01:36.906 086 11351.25 -25.65 56967.67 88888.00 2018-03-27 04:01:37.406 086 11351.04 -25.62 56967.68 88888.00 2018-03-27 04:01:37.906 086 11350.85 -25.55 56967.77 88888.00 2018-03-27 04:01:38.406 086 11350.74 -25.49 56967.94 88888.00 2018-03-27 04:01:38.906 086 11350.49 -25.45 56968.05 88888.00 2018-03-27 04:01:39.406 086 11350.33 -25.37 56968.16 88888.00 2018-03-27 04:01:39.906 086 11350.23 -25.28 56968.38 88888.00 2018-03-27 04:01:40.406 086 11350.10 -25.16 56968.65 88888.00 2018-03-27 04:01:40.906 086 11349.97 -25.03 56968.97 88888.00 2018-03-27 04:01:41.406 086 11349.88 -24.94 56969.31 88888.00 2018-03-27 04:01:41.906 086 11349.84 -24.88 56969.69 88888.00 2018-03-27 04:01:42.406 086 11349.65 -24.76 56970.12 88888.00 2018-03-27 04:01:42.906 086 11349.62 -24.62 56970.57 88888.00 2018-03-27 04:01:43.406 086 11349.67 -24.50 56971.02 88888.00 2018-03-27 04:01:43.906 086 11349.55 -24.43 56971.39 88888.00 2018-03-27 04:01:44.406 086 11349.52 -24.30 56971.74 88888.00 2018-03-27 04:01:44.906 086 11349.55 -24.16 56972.19 88888.00 2018-03-27 04:01:45.406 086 11349.54 -24.03 56972.62 88888.00 2018-03-27 04:01:45.906 086 11349.53 -23.87 56973.09 88888.00 2018-03-27 04:01:46.406 086 11349.60 -23.68 56973.67 88888.00 2018-03-27 04:01:46.906 086 11349.61 -23.62 56974.11 88888.00 2018-03-27 04:01:47.406 086 11349.67 -23.51 56974.55 88888.00 2018-03-27 04:01:47.906 086 11349.75 -23.41 56975.11 88888.00 2018-03-27 04:01:48.406 086 11349.82 -23.26 56975.69 88888.00 2018-03-27 04:01:48.906 086 11349.83 -23.07 56976.23 88888.00 2018-03-27 04:01:49.406 086 11349.91 -22.93 56976.78 88888.00 2018-03-27 04:01:49.906 086 11350.02 -22.86 56977.37 88888.00 2018-03-27 04:01:50.406 086 11350.09 -22.77 56977.96 88888.00 2018-03-27 04:01:50.906 086 11350.19 -22.61 56978.42 88888.00 2018-03-27 04:01:51.406 086 11350.33 -22.54 56978.92 88888.00 2018-03-27 04:01:51.906 086 11350.35 -22.45 56979.49 88888.00 2018-03-27 04:01:52.406 086 11350.39 -22.38 56980.13 88888.00 2018-03-27 04:01:52.906 086 11350.49 -22.22 56980.67 88888.00 2018-03-27 04:01:53.406 086 11350.66 -22.05 56981.22 88888.00 2018-03-27 04:01:53.906 086 11350.75 -21.97 56981.72 88888.00 2018-03-27 04:01:54.406 086 11350.91 -21.83 56982.27 88888.00 2018-03-27 04:01:54.906 086 11351.08 -21.72 56982.96 88888.00 2018-03-27 04:01:55.406 086 11351.18 -21.65 56983.54 88888.00 2018-03-27 04:01:55.906 086 11351.37 -21.50 56984.13 88888.00 2018-03-27 04:01:56.406 086 11351.50 -21.35 56984.67 88888.00 2018-03-27 04:01:56.906 086 11351.61 -21.23 56985.21 88888.00 2018-03-27 04:01:57.406 086 11351.83 -21.06 56985.76 88888.00 2018-03-27 04:01:57.906 086 11352.10 -20.90 56986.31 88888.00 2018-03-27 04:01:58.406 086 11352.36 -20.79 56986.77 88888.00 2018-03-27 04:01:58.906 086 11352.58 -20.64 56987.26 88888.00 2018-03-27 04:01:59.406 086 11352.86 -20.41 56987.75 88888.00 2018-03-27 04:01:59.906 086 11353.16 -20.28 56988.28 88888.00 2018-03-27 04:02:00.406 086 11353.41 -20.16 56988.79 88888.00 2018-03-27 04:02:00.906 086 11353.75 -20.05 56989.19 88888.00 2018-03-27 04:02:01.406 086 11354.03 -19.91 56989.59 88888.00 2018-03-27 04:02:01.906 086 11354.27 -19.78 56989.97 88888.00 2018-03-27 04:02:02.406 086 11354.59 -19.65 56990.34 88888.00 2018-03-27 04:02:02.906 086 11354.90 -19.52 56990.68 88888.00 2018-03-27 04:02:03.406 086 11355.15 -19.44 56991.00 88888.00 2018-03-27 04:02:03.906 086 11355.52 -19.28 56991.39 88888.00 2018-03-27 04:02:04.406 086 11355.88 -19.18 56991.71 88888.00 2018-03-27 04:02:04.906 086 11356.07 -19.11 56991.94 88888.00 2018-03-27 04:02:05.406 086 11356.30 -19.09 56992.14 88888.00 2018-03-27 04:02:05.906 086 11356.64 -18.93 56992.39 88888.00 2018-03-27 04:02:06.406 086 11356.93 -18.80 56992.57 88888.00 2018-03-27 04:02:06.906 086 11357.24 -18.64 56992.76 88888.00 2018-03-27 04:02:07.406 086 11357.52 -18.55 56992.87 88888.00 2018-03-27 04:02:07.906 086 11357.81 -18.48 56992.96 88888.00 2018-03-27 04:02:08.406 086 11358.06 -18.36 56993.03 88888.00 2018-03-27 04:02:08.906 086 11358.34 -18.23 56993.06 88888.00 2018-03-27 04:02:09.406 086 11358.64 -18.15 56993.09 88888.00 2018-03-27 04:02:09.906 086 11358.90 -18.03 56993.04 88888.00 2018-03-27 04:02:10.406 086 11359.13 -17.89 56993.02 88888.00 2018-03-27 04:02:10.906 086 11359.52 -17.78 56992.97 88888.00 2018-03-27 04:02:11.406 086 11359.77 -17.73 56992.87 88888.00 2018-03-27 04:02:11.906 086 11359.99 -17.61 56992.78 88888.00 2018-03-27 04:02:12.406 086 11360.33 -17.47 56992.70 88888.00 2018-03-27 04:02:12.906 086 11360.56 -17.34 56992.66 88888.00 2018-03-27 04:02:13.906 086 11361.13 -17.09 56992.48 88888.00 2018-03-27 04:02:14.406 086 11361.45 -16.95 56992.37 88888.00 2018-03-27 04:02:14.906 086 11361.69 -16.79 56992.26 88888.00 2018-03-27 04:02:15.406 086 11362.04 -16.66 56992.21 88888.00 2018-03-27 04:02:15.906 086 11362.38 -16.55 56992.14 88888.00 2018-03-27 04:02:16.406 086 11362.63 -16.46 56991.97 88888.00 2018-03-27 04:02:16.906 086 11362.91 -16.38 56991.75 88888.00 2018-03-27 04:02:17.406 086 11363.29 -16.23 56991.52 88888.00 2018-03-27 04:02:17.906 086 11363.62 -16.17 56991.33 88888.00 2018-03-27 04:02:18.406 086 11363.94 -16.06 56991.00 88888.00 2018-03-27 04:02:18.906 086 11364.36 -15.96 56990.66 88888.00 2018-03-27 04:02:19.406 086 11364.68 -15.90 56990.35 88888.00 2018-03-27 04:02:19.906 086 11365.03 -15.79 56990.01 88888.00 2018-03-27 04:02:20.406 086 11365.41 -15.74 56989.64 88888.00 2018-03-27 04:02:20.906 086 11365.72 -15.71 56989.21 88888.00 2018-03-27 04:02:21.906 086 11366.42 -15.60 56988.17 88888.00 2018-03-27 04:02:22.406 086 11366.77 -15.58 56987.58 88888.00 2018-03-27 04:02:22.906 086 11367.12 -15.57 56986.92 88888.00 2018-03-27 04:02:23.906 086 11367.89 -15.56 56985.53 88888.00 2018-03-27 04:02:24.406 086 11368.25 -15.60 56984.91 88888.00 2018-03-27 04:02:24.906 086 11368.60 -15.59 56984.25 88888.00 2018-03-27 04:02:25.406 086 11369.04 -15.57 56983.54 88888.00 2018-03-27 04:02:25.906 086 11369.35 -15.55 56982.72 88888.00 2018-03-27 04:02:26.406 086 11369.63 -15.52 56981.95 88888.00 2018-03-27 04:02:26.906 086 11369.99 -15.51 56981.10 88888.00 2018-03-27 04:02:27.406 086 11370.32 -15.57 56980.19 88888.00 2018-03-27 04:02:27.906 086 11370.60 -15.59 56979.32 88888.00 2018-03-27 04:02:28.406 086 11370.92 -15.59 56978.46 88888.00 2018-03-27 04:02:28.906 086 11371.22 -15.65 56977.61 88888.00 2018-03-27 04:02:29.406 086 11371.41 -15.65 56976.73 88888.00 2018-03-27 04:02:29.906 086 11371.59 -15.66 56975.83 88888.00 2018-03-27 04:02:30.406 086 11371.86 -15.73 56974.98 88888.00 2018-03-27 04:02:30.906 086 11372.06 -15.81 56974.18 88888.00 2018-03-27 04:02:31.406 086 11372.19 -15.89 56973.44 88888.00 2018-03-27 04:02:31.906 086 11372.41 -15.89 56972.63 88888.00 2018-03-27 04:02:32.406 086 11372.54 -15.90 56971.86 88888.00 2018-03-27 04:02:32.906 086 11372.71 -15.94 56971.16 88888.00 2018-03-27 04:02:33.406 086 11372.95 -16.04 56970.47 88888.00 2018-03-27 04:02:33.906 086 11373.19 -16.10 56969.79 88888.00 2018-03-27 04:02:34.406 086 11373.43 -16.25 56969.15 88888.00 2018-03-27 04:02:34.906 086 11373.79 -16.37 56968.48 88888.00 2018-03-27 04:02:35.406 086 11374.15 -16.41 56967.82 88888.00 2018-03-27 04:02:35.906 086 11374.44 -16.54 56967.18 88888.00 2018-03-27 04:02:36.406 086 11374.78 -16.66 56966.54 88888.00 2018-03-27 04:02:36.906 086 11375.18 -16.72 56966.06 88888.00 2018-03-27 04:02:37.406 086 11375.54 -16.74 56965.62 88888.00 2018-03-27 04:02:37.906 086 11375.95 -16.78 56965.22 88888.00 2018-03-27 04:02:38.406 086 11376.44 -16.83 56964.86 88888.00 2018-03-27 04:02:38.906 086 11376.84 -16.81 56964.43 88888.00 2018-03-27 04:02:39.406 086 11377.26 -16.74 56964.07 88888.00 2018-03-27 04:02:39.906 086 11377.70 -16.71 56963.82 88888.00 2018-03-27 04:02:40.406 086 11378.17 -16.66 56963.46 88888.00 2018-03-27 04:02:40.906 086 11378.64 -16.61 56963.00 88888.00 2018-03-27 04:02:41.406 086 11379.12 -16.57 56962.62 88888.00 2018-03-27 04:02:41.906 086 11379.63 -16.44 56962.29 88888.00 2018-03-27 04:02:42.406 086 11380.02 -16.33 56961.93 88888.00 2018-03-27 04:02:42.906 086 11380.37 -16.25 56961.63 88888.00 2018-03-27 04:02:43.406 086 11380.67 -16.05 56961.35 88888.00 2018-03-27 04:02:43.906 086 11381.01 -15.86 56961.01 88888.00 2018-03-27 04:02:44.406 086 11381.27 -15.64 56960.70 88888.00 2018-03-27 04:02:44.906 086 11381.59 -15.43 56960.43 88888.00 2018-03-27 04:02:45.406 086 11381.77 -15.21 56960.17 88888.00 2018-03-27 04:02:45.906 086 11381.97 -14.87 56959.97 88888.00 2018-03-27 04:02:46.406 086 11382.20 -14.50 56959.83 88888.00 2018-03-27 04:02:46.906 086 11382.36 -14.15 56959.74 88888.00 2018-03-27 04:02:47.406 086 11382.48 -13.77 56959.64 88888.00 2018-03-27 04:02:47.906 086 11382.67 -13.41 56959.49 88888.00 2018-03-27 04:02:48.406 086 11382.85 -13.05 56959.39 88888.00 2018-03-27 04:02:48.906 086 11382.92 -12.71 56959.23 88888.00 2018-03-27 04:02:49.406 086 11383.02 -12.32 56959.09 88888.00 2018-03-27 04:02:49.906 086 11383.19 -11.96 56959.02 88888.00 2018-03-27 04:02:50.406 086 11383.32 -11.54 56959.04 88888.00 2018-03-27 04:02:50.906 086 11383.45 -11.11 56958.97 88888.00 2018-03-27 04:02:51.406 086 11383.55 -10.70 56958.91 88888.00 2018-03-27 04:02:51.906 086 11383.62 -10.33 56958.76 88888.00 2018-03-27 04:02:52.406 086 11383.77 -9.94 56958.62 88888.00 2018-03-27 04:02:52.906 086 11383.88 -9.53 56958.46 88888.00 2018-03-27 04:02:53.406 086 11383.96 -9.16 56958.37 88888.00 2018-03-27 04:02:53.906 086 11384.01 -8.82 56958.21 88888.00 2018-03-27 04:02:54.406 086 11384.13 -8.48 56958.02 88888.00 2018-03-27 04:02:55.406 086 11384.34 -7.66 56957.66 88888.00 2018-03-27 04:02:55.906 086 11384.38 -7.23 56957.42 88888.00 2018-03-27 04:02:56.406 086 11384.48 -6.86 56957.17 88888.00 2018-03-27 04:02:56.906 086 11384.49 -6.53 56956.89 88888.00 2018-03-27 04:02:57.406 086 11384.55 -6.19 56956.75 88888.00 2018-03-27 04:02:57.906 086 11384.72 -5.81 56956.56 88888.00 2018-03-27 04:02:58.406 086 11384.77 -5.49 56956.35 88888.00 2018-03-27 04:02:58.906 086 11384.79 -5.11 56956.18 88888.00 2018-03-27 04:02:59.406 086 11384.92 -4.74 56956.03 88888.00 2018-03-27 04:02:59.906 086 11384.96 -4.38 56955.87 88888.00 2018-03-27 04:03:00.406 086 11384.92 -4.08 56955.64 88888.00 2018-03-27 04:03:00.906 086 11385.01 -3.72 56955.44 88888.00 2018-03-27 04:03:01.406 086 11385.01 -3.41 56955.21 88888.00 2018-03-27 04:03:01.906 086 11384.96 -3.07 56954.99 88888.00 2018-03-27 04:03:02.406 086 11385.00 -2.78 56954.84 88888.00 2018-03-27 04:03:02.906 086 11385.05 -2.52 56954.65 88888.00 2018-03-27 04:03:03.406 086 11385.03 -2.13 56954.44 88888.00 2018-03-27 04:03:03.906 086 11385.04 -1.96 56954.15 88888.00 2018-03-27 04:03:04.406 086 11385.10 -1.57 56953.93 88888.00 2018-03-27 04:03:04.906 086 11385.08 -1.55 56953.63 88888.00 2018-03-27 04:03:05.407 086 11385.10 -1.25 56953.31 88888.00 2018-03-27 04:03:05.907 086 11385.16 -0.82 56952.99 88888.00 2018-03-27 04:03:06.407 086 11385.21 -0.68 56952.59 88888.00 2018-03-27 04:03:06.907 086 11385.25 -0.81 56952.13 88888.00 2018-03-27 04:03:07.407 086 11385.38 -0.68 56951.69 88888.00 2018-03-27 04:03:07.907 086 11385.41 -0.56 56951.34 88888.00 2018-03-27 04:03:08.407 086 11385.44 -0.42 56950.91 88888.00 2018-03-27 04:03:08.907 086 11385.52 -0.20 56950.43 88888.00 2018-03-27 04:03:09.407 086 11385.60 -0.12 56949.95 88888.00 2018-03-27 04:03:09.907 086 11385.63 -0.12 56949.45 88888.00 2018-03-27 04:03:10.407 086 11385.69 -0.15 56949.01 88888.00 2018-03-27 04:03:10.907 086 11385.79 -0.22 56948.51 88888.00 2018-03-27 04:03:11.407 086 11385.80 -0.23 56948.12 88888.00 2018-03-27 04:03:11.907 086 11385.74 -0.20 56947.71 88888.00 2018-03-27 04:03:12.407 086 11385.79 -0.23 56947.34 88888.00 2018-03-27 04:03:12.907 086 11385.79 -0.45 56947.07 88888.00 2018-03-27 04:03:13.407 086 11385.68 -0.53 56946.89 88888.00 2018-03-27 04:03:13.907 086 11385.66 -0.29 56946.87 88888.00 2018-03-27 04:03:14.407 086 11385.62 -0.11 56946.82 88888.00 2018-03-27 04:03:14.907 086 11385.47 0.04 56946.80 88888.00 2018-03-27 04:03:15.407 086 11385.34 0.12 56946.88 88888.00 2018-03-27 04:03:15.907 086 11385.27 0.13 56947.01 88888.00 2018-03-27 04:03:16.407 086 11385.16 0.15 56947.19 88888.00 2018-03-27 04:03:16.907 086 11385.05 0.26 56947.38 88888.00 2018-03-27 04:03:17.407 086 11385.03 0.57 56947.64 88888.00 2018-03-27 04:03:17.907 086 11384.86 1.17 56947.98 88888.00 2018-03-27 04:03:18.407 086 11384.71 1.30 56948.32 88888.00 2018-03-27 04:03:18.907 086 11384.66 1.38 56948.63 88888.00 2018-03-27 04:03:19.407 086 11384.51 1.81 56949.00 88888.00 2018-03-27 04:03:19.907 086 11384.34 1.97 56949.44 88888.00 2018-03-27 04:03:20.407 086 11384.31 2.31 56949.90 88888.00 2018-03-27 04:03:20.907 086 11384.26 2.54 56950.46 88888.00 2018-03-27 04:03:21.407 086 11384.17 2.73 56950.93 88888.00 2018-03-27 04:03:21.907 086 11384.12 2.99 56951.38 88888.00 2018-03-27 04:03:22.407 086 11384.08 3.33 56951.90 88888.00 2018-03-27 04:03:22.907 086 11384.02 3.67 56952.48 88888.00 2018-03-27 04:03:23.407 086 11383.99 4.03 56952.97 88888.00 2018-03-27 04:03:23.907 086 11383.93 4.33 56953.56 88888.00 2018-03-27 04:03:24.407 086 11383.86 4.63 56954.03 88888.00 2018-03-27 04:03:24.907 086 11383.80 4.91 56954.49 88888.00 2018-03-27 04:03:25.407 086 11383.81 5.18 56954.98 88888.00 2018-03-27 04:03:25.907 086 11383.75 5.51 56955.44 88888.00 2018-03-27 04:03:26.907 086 11383.75 6.25 56956.22 88888.00 2018-03-27 04:03:27.407 086 11383.78 6.54 56956.58 88888.00 2018-03-27 04:03:27.907 086 11383.66 6.78 56956.94 88888.00 2018-03-27 04:03:28.407 086 11383.69 7.10 56957.28 88888.00 2018-03-27 04:03:28.907 086 11383.74 7.48 56957.49 88888.00 2018-03-27 04:03:29.407 086 11383.73 7.81 56957.72 88888.00 2018-03-27 04:03:29.907 086 11383.74 8.07 56957.87 88888.00 2018-03-27 04:03:30.407 086 11383.78 8.39 56957.98 88888.00 2018-03-27 04:03:30.907 086 11383.72 8.75 56958.13 88888.00 2018-03-27 04:03:31.407 086 11383.72 9.11 56958.21 88888.00 2018-03-27 04:03:31.907 086 11383.78 9.39 56958.18 88888.00 2018-03-27 04:03:32.407 086 11383.80 9.65 56958.17 88888.00 2018-03-27 04:03:32.907 086 11383.68 9.91 56958.21 88888.00 2018-03-27 04:03:33.407 086 11383.66 10.19 56958.14 88888.00 2018-03-27 04:03:33.907 086 11383.71 10.52 56958.08 88888.00 2018-03-27 04:03:34.907 086 11383.59 11.09 56957.91 88888.00 2018-03-27 04:03:35.407 086 11383.59 11.31 56957.76 88888.00 2018-03-27 04:03:35.907 086 11383.51 11.57 56957.68 88888.00 2018-03-27 04:03:36.407 086 11383.45 11.86 56957.54 88888.00 2018-03-27 04:03:36.907 086 11383.40 12.11 56957.36 88888.00 2018-03-27 04:03:37.407 086 11383.31 12.33 56957.20 88888.00 2018-03-27 04:03:37.907 086 11383.20 12.53 56956.94 88888.00 2018-03-27 04:03:38.407 086 11383.15 12.71 56956.79 88888.00 2018-03-27 04:03:38.907 086 11383.04 12.93 56956.65 88888.00 2018-03-27 04:03:39.407 086 11382.91 13.15 56956.44 88888.00 2018-03-27 04:03:39.907 086 11382.80 13.36 56956.27 88888.00 2018-03-27 04:03:40.407 086 11382.73 13.43 56956.07 88888.00 2018-03-27 04:03:40.907 086 11382.61 13.56 56955.76 88888.00 2018-03-27 04:03:41.407 086 11382.47 13.70 56955.50 88888.00 2018-03-27 04:03:41.907 086 11382.47 13.81 56955.17 88888.00 2018-03-27 04:03:42.407 086 11382.34 13.89 56954.86 88888.00 2018-03-27 04:03:42.907 086 11382.27 13.93 56954.44 88888.00 2018-03-27 04:03:43.407 086 11382.22 13.95 56954.00 88888.00 2018-03-27 04:03:43.907 086 11382.06 13.97 56953.54 88888.00 2018-03-27 04:03:44.407 086 11381.92 13.95 56953.04 88888.00 2018-03-27 04:03:44.907 086 11381.84 13.94 56952.65 88888.00 2018-03-27 04:03:45.407 086 11381.72 13.90 56952.30 88888.00 2018-03-27 04:03:45.907 086 11381.57 13.88 56952.09 88888.00 2018-03-27 04:03:46.407 086 11381.46 13.89 56951.77 88888.00 2018-03-27 04:03:46.907 086 11381.31 13.86 56951.45 88888.00 2018-03-27 04:03:47.407 086 11381.09 13.83 56951.15 88888.00 2018-03-27 04:03:47.907 086 11381.04 13.85 56950.80 88888.00 2018-03-27 04:03:48.407 086 11381.03 13.81 56950.37 88888.00 2018-03-27 04:03:48.907 086 11380.94 13.70 56950.04 88888.00 2018-03-27 04:03:49.407 086 11380.86 13.61 56949.67 88888.00 2018-03-27 04:03:49.907 086 11380.79 13.55 56949.40 88888.00 2018-03-27 04:03:50.407 086 11380.67 13.48 56949.09 88888.00 2018-03-27 04:03:50.907 086 11380.56 13.43 56948.77 88888.00 2018-03-27 04:03:51.407 086 11380.48 13.36 56948.50 88888.00 2018-03-27 04:03:51.907 086 11380.42 13.31 56948.25 88888.00 2018-03-27 04:03:52.407 086 11380.26 13.26 56948.04 88888.00 2018-03-27 04:03:52.907 086 11380.13 13.25 56947.86 88888.00 2018-03-27 04:03:53.407 086 11380.04 13.24 56947.73 88888.00 2018-03-27 04:03:53.907 086 11379.86 13.29 56947.60 88888.00 2018-03-27 04:03:54.407 086 11379.82 13.32 56947.55 88888.00 2018-03-27 04:03:54.907 086 11379.78 13.33 56947.51 88888.00 2018-03-27 04:03:55.407 086 11379.71 13.35 56947.42 88888.00 2018-03-27 04:03:55.907 086 11379.52 13.42 56947.41 88888.00 2018-03-27 04:03:56.407 086 11379.41 13.46 56947.47 88888.00 2018-03-27 04:03:56.907 086 11379.28 13.55 56947.52 88888.00 2018-03-27 04:03:57.407 086 11379.12 13.69 56947.65 88888.00 2018-03-27 04:03:57.907 086 11379.00 13.86 56947.86 88888.00 2018-03-27 04:03:58.407 086 11378.92 13.99 56948.04 88888.00 2018-03-27 04:03:58.907 086 11378.79 14.13 56948.25 88888.00 2018-03-27 04:03:59.407 086 11378.65 14.30 56948.48 88888.00 2018-03-27 04:03:59.907 086 11378.53 14.48 56948.75 88888.00 2018-03-27 04:04:00.407 086 11378.35 14.68 56949.05 88888.00 2018-03-27 04:04:00.907 086 11378.28 14.89 56949.37 88888.00 2018-03-27 04:04:01.407 086 11378.18 15.09 56949.73 88888.00 2018-03-27 04:04:01.907 086 11378.06 15.30 56950.05 88888.00 2018-03-27 04:04:02.407 086 11377.99 15.53 56950.36 88888.00 2018-03-27 04:04:02.907 086 11378.04 15.79 56950.78 88888.00 2018-03-27 04:04:03.407 086 11378.01 16.05 56951.08 88888.00 2018-03-27 04:04:03.907 086 11377.90 16.30 56951.49 88888.00 2018-03-27 04:04:04.407 086 11377.90 16.58 56952.02 88888.00 2018-03-27 04:04:04.907 086 11377.88 16.89 56952.46 88888.00 2018-03-27 04:04:05.407 086 11377.76 17.21 56952.86 88888.00 2018-03-27 04:04:05.907 086 11377.77 17.54 56953.27 88888.00 2018-03-27 04:04:06.407 086 11377.84 17.82 56953.67 88888.00 2018-03-27 04:04:06.907 086 11377.77 18.09 56954.13 88888.00 2018-03-27 04:04:07.407 086 11377.80 18.39 56954.58 88888.00 2018-03-27 04:04:08.407 086 11377.71 19.05 56955.32 88888.00 2018-03-27 04:04:08.907 086 11377.67 19.34 56955.70 88888.00 2018-03-27 04:04:09.407 086 11377.74 19.65 56956.15 88888.00 2018-03-27 04:04:09.907 086 11377.69 19.89 56956.50 88888.00 2018-03-27 04:04:10.407 086 11377.66 20.23 56956.83 88888.00 2018-03-27 04:04:10.907 086 11377.71 20.59 56957.17 88888.00 2018-03-27 04:04:11.407 086 11377.67 20.88 56957.56 88888.00 2018-03-27 04:04:11.907 086 11377.66 21.16 56957.89 88888.00 2018-03-27 04:04:12.407 086 11377.74 21.43 56958.24 88888.00 2018-03-27 04:04:12.907 086 11377.77 21.69 56958.55 88888.00 2018-03-27 04:04:13.407 086 11377.70 22.02 56958.87 88888.00 2018-03-27 04:04:13.907 086 11377.73 22.31 56959.14 88888.00 2018-03-27 04:04:14.407 086 11377.80 22.59 56959.35 88888.00 2018-03-27 04:04:14.907 086 11377.76 22.86 56959.65 88888.00 2018-03-27 04:04:15.407 086 11377.74 23.12 56959.94 88888.00 2018-03-27 04:04:15.907 086 11377.80 23.45 56960.25 88888.00 2018-03-27 04:04:16.407 086 11377.76 23.79 56960.50 88888.00 2018-03-27 04:04:16.907 086 11377.73 24.06 56960.76 88888.00 2018-03-27 04:04:17.407 086 11377.74 24.31 56961.13 88888.00 2018-03-27 04:04:17.907 086 11377.74 24.60 56961.53 88888.00 2018-03-27 04:04:18.407 086 11377.68 24.95 56961.90 88888.00 2018-03-27 04:04:18.907 086 11377.68 25.26 56962.30 88888.00 2018-03-27 04:04:19.407 086 11377.73 25.63 56962.74 88888.00 2018-03-27 04:04:19.907 086 11377.60 25.87 56963.12 88888.00 2018-03-27 04:04:20.407 086 11377.57 26.19 56963.60 88888.00 2018-03-27 04:04:20.907 086 11377.62 26.52 56964.08 88888.00 2018-03-27 04:04:21.407 086 11377.54 26.81 56964.52 88888.00 2018-03-27 04:04:21.907 086 11377.54 27.15 56964.93 88888.00 2018-03-27 04:04:22.407 086 11377.63 27.42 56965.20 88888.00 2018-03-27 04:04:22.907 086 11377.66 27.70 56965.50 88888.00 2018-03-27 04:04:23.407 086 11377.63 28.03 56965.91 88888.00 2018-03-27 04:04:23.907 086 11377.68 28.35 56966.26 88888.00 2018-03-27 04:04:24.407 086 11377.76 28.68 56966.60 88888.00 2018-03-27 04:04:24.907 086 11377.81 29.06 56966.94 88888.00 2018-03-27 04:04:25.407 086 11377.89 29.40 56967.36 88888.00 2018-03-27 04:04:25.907 086 11377.99 29.72 56967.81 88888.00 2018-03-27 04:04:26.407 086 11377.97 30.08 56968.25 88888.00 2018-03-27 04:04:26.907 086 11378.04 30.45 56968.63 88888.00 2018-03-27 04:04:27.407 086 11378.17 30.74 56969.02 88888.00 2018-03-27 04:04:27.907 086 11378.25 30.95 56969.34 88888.00 2018-03-27 04:04:28.407 086 11378.33 31.21 56969.66 88888.00 2018-03-27 04:04:28.907 086 11378.45 31.50 56970.05 88888.00 2018-03-27 04:04:29.407 086 11378.53 31.83 56970.37 88888.00 2018-03-27 04:04:29.907 086 11378.58 32.09 56970.64 88888.00 2018-03-27 04:04:30.407 086 11378.68 32.40 56970.89 88888.00 2018-03-27 04:04:30.907 086 11378.78 32.60 56971.15 88888.00 2018-03-27 04:04:31.407 086 11378.84 32.84 56971.40 88888.00 2018-03-27 04:04:31.907 086 11378.89 33.06 56971.62 88888.00 2018-03-27 04:04:32.407 086 11379.02 33.32 56971.85 88888.00 2018-03-27 04:04:32.907 086 11379.03 33.53 56972.06 88888.00 2018-03-27 04:04:33.407 086 11379.12 33.74 56972.24 88888.00 2018-03-27 04:04:33.907 086 11379.26 33.97 56972.43 88888.00 2018-03-27 04:04:34.407 086 11379.33 34.17 56972.67 88888.00 2018-03-27 04:04:34.907 086 11379.37 34.35 56972.83 88888.00 2018-03-27 04:04:35.407 086 11379.45 34.51 56972.95 88888.00 2018-03-27 04:04:35.907 086 11379.56 34.62 56973.03 88888.00 2018-03-27 04:04:36.407 086 11379.68 34.75 56973.18 88888.00 2018-03-27 04:04:36.907 086 11379.81 34.83 56973.28 88888.00 2018-03-27 04:04:37.407 086 11379.93 34.90 56973.32 88888.00 2018-03-27 04:04:37.907 086 11380.04 34.96 56973.23 88888.00 2018-03-27 04:04:38.407 086 11380.20 35.09 56973.23 88888.00 2018-03-27 04:04:38.907 086 11380.31 35.17 56973.23 88888.00 2018-03-27 04:04:39.907 086 11380.42 35.23 56973.16 88888.00 2018-03-27 04:04:40.407 086 11380.61 35.26 56973.16 88888.00 2018-03-27 04:04:40.907 086 11380.74 35.26 56973.21 88888.00 2018-03-27 04:04:41.407 086 11380.87 35.28 56973.22 88888.00 2018-03-27 04:04:41.907 086 11381.01 35.30 56973.19 88888.00 2018-03-27 04:04:42.407 086 11381.11 35.29 56973.20 88888.00 2018-03-27 04:04:42.907 086 11381.22 35.31 56973.21 88888.00 2018-03-27 04:04:43.407 086 11381.41 35.31 56973.22 88888.00 2018-03-27 04:04:43.907 086 11381.52 35.31 56973.32 88888.00 2018-03-27 04:04:44.407 086 11381.57 35.29 56973.39 88888.00 2018-03-27 04:04:44.907 086 11381.70 35.31 56973.47 88888.00 2018-03-27 04:04:45.407 086 11381.92 35.33 56973.60 88888.00 2018-03-27 04:04:45.907 086 11382.04 35.35 56973.72 88888.00 2018-03-27 04:04:46.407 086 11382.13 35.38 56973.83 88888.00 2018-03-27 04:04:46.907 086 11382.28 35.35 56973.98 88888.00 2018-03-27 04:04:47.407 086 11382.32 35.31 56974.06 88888.00 2018-03-27 04:04:47.907 086 11382.38 35.36 56974.23 88888.00 2018-03-27 04:04:48.407 086 11382.57 35.36 56974.37 88888.00 2018-03-27 04:04:48.907 086 11382.63 35.36 56974.53 88888.00 2018-03-27 04:04:49.407 086 11382.70 35.39 56974.73 88888.00 2018-03-27 04:04:49.907 086 11382.87 35.43 56974.86 88888.00 2018-03-27 04:04:50.407 086 11383.08 35.39 56975.05 88888.00 2018-03-27 04:04:50.907 086 11383.19 35.44 56975.22 88888.00 2018-03-27 04:04:51.407 086 11383.33 35.52 56975.40 88888.00 2018-03-27 04:04:51.907 086 11383.55 35.45 56975.49 88888.00 2018-03-27 04:04:52.407 086 11383.67 35.42 56975.64 88888.00 2018-03-27 04:04:52.907 086 11383.85 35.42 56975.78 88888.00 2018-03-27 04:04:53.407 086 11384.09 35.38 56975.84 88888.00 2018-03-27 04:04:53.907 086 11384.21 35.31 56975.94 88888.00 2018-03-27 04:04:54.407 086 11384.35 35.31 56976.09 88888.00 2018-03-27 04:04:54.907 086 11384.50 35.24 56976.22 88888.00 2018-03-27 04:04:55.407 086 11384.69 35.26 56976.30 88888.00 2018-03-27 04:04:55.907 086 11384.86 35.26 56976.42 88888.00 2018-03-27 04:04:56.407 086 11384.98 35.28 56976.54 88888.00 2018-03-27 04:04:56.907 086 11385.06 35.26 56976.65 88888.00 2018-03-27 04:04:57.407 086 11385.14 35.22 56976.76 88888.00 2018-03-27 04:04:57.907 086 11385.27 35.23 56976.86 88888.00 2018-03-27 04:04:58.407 086 11385.44 35.18 56977.04 88888.00 2018-03-27 04:04:58.907 086 11385.51 35.15 56977.19 88888.00 2018-03-27 04:04:59.407 086 11385.62 35.18 56977.21 88888.00 2018-03-27 04:04:59.908 086 11385.73 35.15 56977.27 88888.00 2018-03-27 04:05:00.408 086 11385.77 35.12 56977.39 88888.00 2018-03-27 04:05:00.908 086 11385.83 35.09 56977.53 88888.00 2018-03-27 04:05:01.408 086 11385.96 35.11 56977.63 88888.00 2018-03-27 04:05:01.908 086 11386.10 35.10 56977.74 88888.00 2018-03-27 04:05:02.408 086 11386.19 35.08 56977.96 88888.00 2018-03-27 04:05:02.908 086 11386.26 35.08 56978.22 88888.00 2018-03-27 04:05:03.408 086 11386.39 35.05 56978.39 88888.00 2018-03-27 04:05:03.908 086 11386.43 35.10 56978.59 88888.00 2018-03-27 04:05:04.408 086 11386.50 35.16 56978.87 88888.00 2018-03-27 04:05:04.908 086 11386.64 35.18 56979.11 88888.00 2018-03-27 04:05:05.408 086 11386.69 35.19 56979.43 88888.00 2018-03-27 04:05:05.908 086 11386.73 35.22 56979.77 88888.00 2018-03-27 04:05:06.408 086 11386.84 35.32 56980.10 88888.00 2018-03-27 04:05:06.908 086 11386.84 35.38 56980.46 88888.00 2018-03-27 04:05:07.408 086 11386.87 35.44 56980.89 88888.00 2018-03-27 04:05:07.908 086 11386.94 35.53 56981.29 88888.00 2018-03-27 04:05:08.408 086 11386.94 35.58 56981.68 88888.00 2018-03-27 04:05:08.908 086 11386.90 35.65 56982.11 88888.00 2018-03-27 04:05:09.408 086 11386.90 35.74 56982.64 88888.00 2018-03-27 04:05:09.908 086 11386.94 35.79 56983.13 88888.00 2018-03-27 04:05:10.408 086 11386.92 35.80 56983.65 88888.00 2018-03-27 04:05:11.408 086 11387.04 35.99 56984.65 88888.00 2018-03-27 04:05:11.908 086 11387.11 36.11 56985.16 88888.00 2018-03-27 04:05:12.408 086 11387.22 36.26 56985.64 88888.00 2018-03-27 04:05:12.908 086 11387.35 36.35 56986.09 88888.00 2018-03-27 04:05:13.408 086 11387.42 36.48 56986.50 88888.00 2018-03-27 04:05:13.908 086 11387.56 36.64 56986.88 88888.00 2018-03-27 04:05:14.408 086 11387.72 36.82 56987.28 88888.00 2018-03-27 04:05:14.908 086 11387.90 36.94 56987.65 88888.00 2018-03-27 04:05:15.408 086 11388.04 37.06 56987.92 88888.00 2018-03-27 04:05:15.908 086 11388.20 37.21 56988.23 88888.00 2018-03-27 04:05:16.408 086 11388.38 37.39 56988.47 88888.00 2018-03-27 04:05:16.908 086 11388.47 37.54 56988.73 88888.00 2018-03-27 04:05:17.408 086 11388.61 37.70 56988.98 88888.00 2018-03-27 04:05:17.908 086 11388.74 37.85 56989.20 88888.00 2018-03-27 04:05:18.408 086 11388.85 38.00 56989.44 88888.00 2018-03-27 04:05:18.908 086 11388.92 38.09 56989.68 88888.00 2018-03-27 04:05:19.408 086 11389.08 38.21 56989.82 88888.00 2018-03-27 04:05:19.908 086 11389.22 38.30 56989.97 88888.00 2018-03-27 04:05:20.408 086 11389.41 38.43 56990.11 88888.00 2018-03-27 04:05:21.408 086 11389.77 38.64 56990.36 88888.00 2018-03-27 04:05:21.908 086 11389.91 38.76 56990.47 88888.00 2018-03-27 04:05:22.408 086 11390.13 38.90 56990.61 88888.00 2018-03-27 04:05:22.908 086 11390.40 39.00 56990.72 88888.00 2018-03-27 04:05:23.408 086 11390.55 39.12 56990.83 88888.00 2018-03-27 04:05:23.908 086 11390.74 39.24 56990.92 88888.00 2018-03-27 04:05:24.408 086 11391.05 39.32 56990.93 88888.00 2018-03-27 04:05:24.908 086 11391.26 39.45 56990.92 88888.00 2018-03-27 04:05:25.408 086 11391.51 39.61 56990.88 88888.00 2018-03-27 04:05:25.908 086 11391.82 39.73 56990.78 88888.00 2018-03-27 04:05:26.408 086 11392.06 39.82 56990.74 88888.00 2018-03-27 04:05:26.908 086 11392.30 39.95 56990.58 88888.00 2018-03-27 04:05:27.408 086 11392.63 40.08 56990.51 88888.00 2018-03-27 04:05:27.908 086 11392.90 40.14 56990.39 88888.00 2018-03-27 04:05:28.408 086 11393.12 40.27 56990.28 88888.00 2018-03-27 04:05:28.908 086 11393.38 40.36 56990.11 88888.00 2018-03-27 04:05:29.408 086 11393.65 40.42 56989.96 88888.00 2018-03-27 04:05:29.908 086 11393.82 40.52 56989.84 88888.00 2018-03-27 04:05:30.408 086 11394.08 40.62 56989.74 88888.00 2018-03-27 04:05:30.908 086 11394.38 40.75 56989.63 88888.00 2018-03-27 04:05:31.408 086 11394.63 40.84 56989.56 88888.00 2018-03-27 04:05:31.908 086 11394.89 40.96 56989.44 88888.00 2018-03-27 04:05:32.408 086 11395.15 41.09 56989.31 88888.00 2018-03-27 04:05:32.908 086 11395.35 41.15 56989.19 88888.00 2018-03-27 04:05:33.408 086 11395.57 41.27 56989.14 88888.00 2018-03-27 04:05:33.908 086 11395.87 41.36 56989.07 88888.00 2018-03-27 04:05:34.408 086 11396.14 41.38 56988.86 88888.00 2018-03-27 04:05:34.908 086 11396.31 41.49 56988.62 88888.00 2018-03-27 04:05:35.408 086 11396.56 41.56 56988.42 88888.00 2018-03-27 04:05:35.908 086 11396.84 41.58 56988.17 88888.00 2018-03-27 04:05:36.408 086 11397.06 41.69 56987.93 88888.00 2018-03-27 04:05:36.908 086 11397.27 41.77 56987.76 88888.00 2018-03-27 04:05:37.408 086 11397.56 41.79 56987.56 88888.00 2018-03-27 04:05:37.908 086 11397.74 41.84 56987.27 88888.00 2018-03-27 04:05:38.408 086 11397.86 41.89 56986.98 88888.00 2018-03-27 04:05:38.908 086 11398.14 42.02 56986.68 88888.00 2018-03-27 04:05:39.408 086 11398.34 42.16 56986.32 88888.00 2018-03-27 04:05:39.908 086 11398.60 42.25 56985.94 88888.00 2018-03-27 04:05:40.908 086 11399.01 42.40 56985.26 88888.00 2018-03-27 04:05:41.408 086 11399.10 42.51 56984.93 88888.00 2018-03-27 04:05:41.908 086 11399.35 42.60 56984.65 88888.00 2018-03-27 04:05:42.908 086 11399.70 42.71 56984.10 88888.00 2018-03-27 04:05:43.408 086 11399.95 42.79 56983.86 88888.00 2018-03-27 04:05:43.908 086 11400.14 42.92 56983.66 88888.00 2018-03-27 04:05:44.408 086 11400.19 43.00 56983.39 88888.00 2018-03-27 04:05:44.908 086 11400.32 43.12 56983.18 88888.00 2018-03-27 04:05:45.408 086 11400.49 43.29 56983.05 88888.00 2018-03-27 04:05:45.908 086 11400.63 43.42 56982.89 88888.00 2018-03-27 04:05:46.408 086 11400.69 43.56 56982.79 88888.00 2018-03-27 04:05:46.908 086 11400.83 43.75 56982.71 88888.00 2018-03-27 04:05:47.408 086 11400.94 43.96 56982.62 88888.00 2018-03-27 04:05:47.908 086 11400.99 44.13 56982.62 88888.00 2018-03-27 04:05:48.408 086 11401.15 44.35 56982.62 88888.00 2018-03-27 04:05:48.908 086 11401.27 44.49 56982.69 88888.00 2018-03-27 04:05:49.408 086 11401.27 44.60 56982.71 88888.00 2018-03-27 04:05:49.908 086 11401.41 44.77 56982.71 88888.00 2018-03-27 04:05:50.908 086 11401.67 45.05 56982.84 88888.00 2018-03-27 04:05:51.408 086 11401.77 45.21 56982.87 88888.00 2018-03-27 04:05:51.908 086 11401.96 45.36 56982.88 88888.00 2018-03-27 04:05:52.408 086 11402.10 45.45 56982.84 88888.00 2018-03-27 04:05:52.908 086 11402.17 45.60 56982.90 88888.00 2018-03-27 04:05:53.408 086 11402.37 45.78 56982.97 88888.00 2018-03-27 04:05:53.908 086 11402.50 45.86 56982.98 88888.00 2018-03-27 04:05:54.408 086 11402.59 45.99 56983.02 88888.00 2018-03-27 04:05:54.908 086 11402.75 46.14 56983.11 88888.00 2018-03-27 04:05:55.408 086 11402.86 46.17 56983.13 88888.00 2018-03-27 04:05:55.908 086 11402.98 46.31 56983.11 88888.00 2018-03-27 04:05:56.408 086 11403.11 46.41 56983.14 88888.00 2018-03-27 04:05:56.908 086 11403.27 46.51 56983.16 88888.00 2018-03-27 04:05:57.408 086 11403.34 46.61 56983.18 88888.00 2018-03-27 04:05:57.908 086 11403.40 46.67 56983.18 88888.00 2018-03-27 04:05:58.408 086 11403.46 46.82 56983.16 88888.00 2018-03-27 04:05:58.908 086 11403.53 46.81 56983.17 88888.00 2018-03-27 04:05:59.408 086 11403.54 46.88 56983.21 88888.00 2018-03-27 04:05:59.908 086 11403.62 46.94 56983.24 88888.00 2018-03-27 04:06:00.408 086 11403.62 46.95 56983.26 88888.00 2018-03-27 04:06:00.908 086 11403.60 46.98 56983.24 88888.00 2018-03-27 04:06:01.408 086 11403.54 47.05 56983.29 88888.00 2018-03-27 04:06:01.908 086 11403.55 47.08 56983.37 88888.00 2018-03-27 04:06:02.408 086 11403.48 47.13 56983.48 88888.00 2018-03-27 04:06:02.908 086 11403.45 47.12 56983.56 88888.00 2018-03-27 04:06:03.408 086 11403.51 47.10 56983.56 88888.00 2018-03-27 04:06:03.908 086 11403.49 47.09 56983.54 88888.00 2018-03-27 04:06:04.408 086 11403.38 47.15 56983.58 88888.00 2018-03-27 04:06:04.908 086 11403.41 47.07 56983.54 88888.00 2018-03-27 04:06:05.408 086 11403.38 46.99 56983.45 88888.00 2018-03-27 04:06:05.908 086 11403.40 46.93 56983.40 88888.00 2018-03-27 04:06:06.408 086 11403.39 46.92 56983.34 88888.00 2018-03-27 04:06:06.908 086 11403.38 46.88 56983.24 88888.00 2018-03-27 04:06:07.408 086 11403.34 46.78 56983.22 88888.00 2018-03-27 04:06:07.908 086 11403.30 46.75 56983.20 88888.00 2018-03-27 04:06:08.408 086 11403.32 46.69 56983.11 88888.00 2018-03-27 04:06:08.908 086 11403.26 46.65 56982.97 88888.00 2018-03-27 04:06:09.408 086 11403.20 46.66 56982.90 88888.00 2018-03-27 04:06:09.908 086 11403.23 46.58 56982.88 88888.00 2018-03-27 04:06:10.408 086 11403.20 46.51 56982.78 88888.00 2018-03-27 04:06:10.908 086 11403.14 46.42 56982.62 88888.00 2018-03-27 04:06:11.408 086 11403.14 46.33 56982.49 88888.00 2018-03-27 04:06:11.908 086 11403.14 46.31 56982.33 88888.00 2018-03-27 04:06:12.408 086 11403.07 46.33 56982.04 88888.00 2018-03-27 04:06:12.908 086 11403.02 46.25 56981.87 88888.00 2018-03-27 04:06:13.408 086 11402.97 46.21 56981.70 88888.00 2018-03-27 04:06:13.908 086 11402.84 46.13 56981.46 88888.00 2018-03-27 04:06:14.408 086 11402.79 46.06 56981.30 88888.00 2018-03-27 04:06:14.908 086 11402.79 46.04 56981.12 88888.00 2018-03-27 04:06:15.408 086 11402.70 45.92 56980.90 88888.00 2018-03-27 04:06:15.908 086 11402.61 45.89 56980.70 88888.00 2018-03-27 04:06:16.408 086 11402.58 45.87 56980.39 88888.00 2018-03-27 04:06:16.908 086 11402.50 45.81 56980.10 88888.00 2018-03-27 04:06:17.408 086 11402.44 45.77 56979.89 88888.00 2018-03-27 04:06:17.908 086 11402.45 45.71 56979.70 88888.00 2018-03-27 04:06:18.408 086 11402.35 45.63 56979.56 88888.00 2018-03-27 04:06:18.908 086 11402.28 45.55 56979.47 88888.00 2018-03-27 04:06:19.408 086 11402.28 45.46 56979.28 88888.00 2018-03-27 04:06:19.908 086 11402.30 45.39 56979.12 88888.00 2018-03-27 04:06:20.408 086 11402.26 45.25 56978.94 88888.00 2018-03-27 04:06:20.908 086 11402.26 45.18 56978.84 88888.00 2018-03-27 04:06:21.408 086 11402.30 45.12 56978.72 88888.00 2018-03-27 04:06:21.908 086 11402.27 45.02 56978.52 88888.00 2018-03-27 04:06:22.408 086 11402.20 44.89 56978.33 88888.00 2018-03-27 04:06:22.908 086 11402.23 44.76 56978.30 88888.00 2018-03-27 04:06:23.408 086 11402.22 44.64 56978.26 88888.00 2018-03-27 04:06:24.408 086 11402.14 44.44 56978.26 88888.00 2018-03-27 04:06:24.908 086 11402.10 44.29 56978.33 88888.00 2018-03-27 04:06:25.408 086 11401.94 44.19 56978.49 88888.00 2018-03-27 04:06:25.908 086 11401.85 44.10 56978.78 88888.00 2018-03-27 04:06:26.408 086 11401.84 43.97 56978.92 88888.00 2018-03-27 04:06:26.908 086 11401.74 43.90 56979.16 88888.00 2018-03-27 04:06:27.408 086 11401.66 43.79 56979.45 88888.00 2018-03-27 04:06:27.908 086 11401.64 43.67 56979.75 88888.00 2018-03-27 04:06:28.408 086 11401.57 43.58 56980.09 88888.00 2018-03-27 04:06:28.908 086 11401.44 43.53 56980.42 88888.00 2018-03-27 04:06:29.408 086 11401.37 43.49 56980.76 88888.00 2018-03-27 04:06:29.908 086 11401.32 43.47 56981.09 88888.00 2018-03-27 04:06:30.408 086 11401.31 43.53 56981.49 88888.00 2018-03-27 04:06:30.908 086 11401.25 43.53 56981.88 88888.00 2018-03-27 04:06:31.408 086 11401.33 43.59 56982.18 88888.00 2018-03-27 04:06:31.908 086 11401.39 43.72 56982.66 88888.00 2018-03-27 04:06:32.408 086 11401.34 43.81 56983.10 88888.00 2018-03-27 04:06:32.908 086 11401.47 43.92 56983.56 88888.00 2018-03-27 04:06:33.408 086 11401.57 44.04 56983.97 88888.00 2018-03-27 04:06:33.908 086 11401.65 44.20 56984.39 88888.00 2018-03-27 04:06:34.408 086 11401.84 44.38 56984.86 88888.00 2018-03-27 04:06:34.908 086 11401.99 44.50 56985.29 88888.00 2018-03-27 04:06:35.408 086 11402.12 44.62 56985.67 88888.00 2018-03-27 04:06:35.908 086 11402.26 44.84 56986.06 88888.00 2018-03-27 04:06:36.408 086 11402.34 44.98 56986.57 88888.00 2018-03-27 04:06:36.908 086 11402.45 45.11 56987.01 88888.00 2018-03-27 04:06:37.408 086 11402.62 45.24 56987.50 88888.00 2018-03-27 04:06:37.908 086 11402.71 45.36 56987.98 88888.00 2018-03-27 04:06:38.408 086 11402.77 45.55 56988.56 88888.00 2018-03-27 04:06:38.908 086 11402.85 45.73 56989.10 88888.00 2018-03-27 04:06:39.408 086 11403.02 45.94 56989.64 88888.00 2018-03-27 04:06:39.908 086 11403.10 46.15 56990.27 88888.00 2018-03-27 04:06:40.408 086 11403.26 46.39 56990.94 88888.00 2018-03-27 04:06:40.908 086 11403.45 46.69 56991.62 88888.00 2018-03-27 04:06:41.408 086 11403.62 46.88 56992.18 88888.00 2018-03-27 04:06:41.908 086 11403.80 47.07 56992.79 88888.00 2018-03-27 04:06:42.408 086 11404.07 47.28 56993.37 88888.00 2018-03-27 04:06:42.908 086 11404.25 47.50 56993.91 88888.00 2018-03-27 04:06:43.408 086 11404.42 47.71 56994.39 88888.00 2018-03-27 04:06:43.908 086 11404.74 47.94 56994.90 88888.00 2018-03-27 04:06:44.408 086 11405.09 48.11 56995.40 88888.00 2018-03-27 04:06:44.908 086 11405.30 48.28 56995.85 88888.00 2018-03-27 04:06:45.408 086 11405.63 48.46 56996.30 88888.00 2018-03-27 04:06:45.908 086 11405.94 48.58 56996.72 88888.00 2018-03-27 04:06:46.408 086 11406.22 48.73 56997.07 88888.00 2018-03-27 04:06:46.908 086 11406.52 48.91 56997.40 88888.00 2018-03-27 04:06:47.408 086 11406.87 49.00 56997.70 88888.00 2018-03-27 04:06:47.908 086 11407.17 49.11 56997.97 88888.00 2018-03-27 04:06:48.408 086 11407.47 49.28 56998.31 88888.00 2018-03-27 04:06:48.908 086 11407.82 49.43 56998.54 88888.00 2018-03-27 04:06:49.408 086 11408.15 49.58 56998.84 88888.00 2018-03-27 04:06:49.908 086 11408.45 49.71 56999.08 88888.00 2018-03-27 04:06:50.408 086 11408.81 49.85 56999.24 88888.00 2018-03-27 04:06:50.908 086 11409.12 50.00 56999.39 88888.00 2018-03-27 04:06:51.408 086 11409.38 50.15 56999.60 88888.00 2018-03-27 04:06:51.908 086 11409.63 50.30 56999.79 88888.00 2018-03-27 04:06:52.408 086 11409.98 50.47 56999.88 88888.00 2018-03-27 04:06:52.908 086 11410.26 50.60 56999.96 88888.00 2018-03-27 04:06:53.408 086 11410.54 50.72 57000.08 88888.00 2018-03-27 04:06:53.908 086 11410.86 50.86 57000.21 88888.00 2018-03-27 04:06:54.409 086 11411.16 51.00 57000.22 88888.00 2018-03-27 04:06:54.909 086 11411.34 51.08 57000.22 88888.00 2018-03-27 04:06:55.909 086 11411.90 51.27 57000.11 88888.00 2018-03-27 04:06:56.409 086 11412.06 51.35 57000.03 88888.00 2018-03-27 04:06:56.909 086 11412.25 51.43 56999.91 88888.00 2018-03-27 04:06:57.409 086 11412.46 51.49 56999.99 88888.00 2018-03-27 04:06:57.909 086 11412.52 51.57 56999.89 88888.00 2018-03-27 04:06:58.409 086 11412.71 51.63 56999.78 88888.00 2018-03-27 04:06:58.909 086 11412.96 51.69 56999.79 88888.00 2018-03-27 04:06:59.409 086 11413.11 51.70 56999.63 88888.00 2018-03-27 04:06:59.909 086 11413.25 51.79 56999.46 88888.00 2018-03-27 04:07:00.409 086 11413.41 51.83 56999.19 88888.00 2018-03-27 04:07:00.909 086 11413.56 51.83 56999.06 88888.00 2018-03-27 04:07:01.409 086 11413.74 51.88 56998.84 88888.00 2018-03-27 04:07:01.909 086 11413.98 51.88 56998.57 88888.00 2018-03-27 04:07:02.409 086 11414.22 51.86 56998.37 88888.00 2018-03-27 04:07:02.909 086 11414.40 51.91 56998.16 88888.00 2018-03-27 04:07:03.909 086 11414.74 52.02 56997.68 88888.00 2018-03-27 04:07:04.409 086 11414.88 52.04 56997.55 88888.00 2018-03-27 04:07:04.909 086 11415.05 52.10 56997.33 88888.00 2018-03-27 04:07:05.909 086 11415.33 52.13 56996.74 88888.00 2018-03-27 04:07:06.409 086 11415.48 52.17 56996.50 88888.00 2018-03-27 04:07:06.909 086 11415.63 52.20 56996.03 88888.00 2018-03-27 04:07:07.409 086 11415.74 52.24 56995.68 88888.00 2018-03-27 04:07:07.909 086 11415.83 52.27 56995.36 88888.00 2018-03-27 04:07:08.409 086 11416.00 52.27 56995.13 88888.00 2018-03-27 04:07:08.909 086 11416.17 52.31 56994.65 88888.00 2018-03-27 04:07:09.409 086 11416.35 52.42 56994.30 88888.00 2018-03-27 04:07:09.909 086 11416.64 52.45 56993.99 88888.00 2018-03-27 04:07:10.409 086 11416.82 52.42 56993.67 88888.00 2018-03-27 04:07:10.909 086 11416.95 52.46 56993.35 88888.00 2018-03-27 04:07:11.409 086 11417.16 52.53 56992.99 88888.00 2018-03-27 04:07:11.909 086 11417.41 52.59 56992.57 88888.00 2018-03-27 04:07:12.409 086 11417.57 52.66 56992.21 88888.00 2018-03-27 04:07:12.909 086 11417.80 52.83 56991.88 88888.00 2018-03-27 04:07:13.909 086 11418.15 52.98 56991.15 88888.00 2018-03-27 04:07:14.409 086 11418.33 53.08 56990.85 88888.00 2018-03-27 04:07:14.909 086 11418.56 53.14 56990.59 88888.00 2018-03-27 04:07:15.909 086 11418.88 53.20 56989.97 88888.00 2018-03-27 04:07:16.409 086 11419.04 53.28 56989.77 88888.00 2018-03-27 04:07:16.909 086 11419.11 53.32 56989.56 88888.00 2018-03-27 04:07:17.409 086 11419.19 53.35 56989.32 88888.00 2018-03-27 04:07:17.909 086 11419.29 53.41 56989.01 88888.00 2018-03-27 04:07:18.409 086 11419.44 53.39 56988.67 88888.00 2018-03-27 04:07:18.909 086 11419.51 53.36 56988.42 88888.00 2018-03-27 04:07:19.409 086 11419.63 53.43 56988.27 88888.00 2018-03-27 04:07:19.909 086 11419.74 53.52 56988.08 88888.00 2018-03-27 04:07:20.409 086 11419.81 53.47 56987.83 88888.00 2018-03-27 04:07:20.909 086 11419.86 53.41 56987.53 88888.00 2018-03-27 04:07:21.409 086 11420.00 53.41 56987.27 88888.00 2018-03-27 04:07:21.909 086 11420.10 53.40 56987.11 88888.00 2018-03-27 04:07:22.409 086 11420.24 53.42 56986.90 88888.00 2018-03-27 04:07:22.909 086 11420.38 53.49 56986.64 88888.00 2018-03-27 04:07:23.409 086 11420.45 53.54 56986.50 88888.00 2018-03-27 04:07:23.909 086 11420.52 53.58 56986.35 88888.00 2018-03-27 04:07:24.409 086 11420.70 53.65 56986.09 88888.00 2018-03-27 04:07:24.909 086 11420.83 53.68 56985.80 88888.00 2018-03-27 04:07:25.409 086 11420.92 53.72 56985.64 88888.00 2018-03-27 04:07:25.909 086 11421.02 53.79 56985.46 88888.00 2018-03-27 04:07:26.409 086 11421.20 53.88 56985.27 88888.00 2018-03-27 04:07:26.909 086 11421.26 53.97 56985.07 88888.00 2018-03-27 04:07:27.409 086 11421.33 54.14 56984.91 88888.00 2018-03-27 04:07:27.909 086 11421.48 54.22 56984.86 88888.00 2018-03-27 04:07:28.409 086 11421.51 54.33 56984.62 88888.00 2018-03-27 04:07:28.909 086 11421.47 54.50 56984.50 88888.00 2018-03-27 04:07:29.409 086 11421.48 54.57 56984.38 88888.00 2018-03-27 04:07:29.909 086 11421.42 54.71 56984.50 88888.00 2018-03-27 04:07:30.409 086 11421.37 54.91 56984.67 88888.00 2018-03-27 04:07:30.909 086 11421.33 55.10 56984.64 88888.00 2018-03-27 04:07:31.409 086 11421.25 55.25 56984.76 88888.00 2018-03-27 04:07:31.909 086 11421.12 55.39 56984.77 88888.00 2018-03-27 04:07:32.409 086 11421.02 55.58 56984.89 88888.00 2018-03-27 04:07:32.909 086 11420.93 55.71 56984.99 88888.00 2018-03-27 04:07:33.409 086 11420.77 55.79 56985.08 88888.00 2018-03-27 04:07:33.909 086 11420.69 55.91 56985.22 88888.00 2018-03-27 04:07:34.409 086 11420.58 56.06 56985.32 88888.00 2018-03-27 04:07:34.909 086 11420.49 56.19 56985.48 88888.00 2018-03-27 04:07:35.409 086 11420.38 56.33 56985.51 88888.00 2018-03-27 04:07:35.909 086 11420.38 56.49 56985.68 88888.00 2018-03-27 04:07:36.409 086 11420.42 56.55 56985.85 88888.00 2018-03-27 04:07:37.409 086 11420.42 56.91 56986.25 88888.00 2018-03-27 04:07:37.909 086 11420.41 57.12 56986.44 88888.00 2018-03-27 04:07:38.409 086 11420.35 57.30 56986.62 88888.00 2018-03-27 04:07:38.909 086 11420.35 57.44 56986.92 88888.00 2018-03-27 04:07:39.409 086 11420.41 57.61 56987.26 88888.00 2018-03-27 04:07:39.909 086 11420.34 57.80 56987.48 88888.00 2018-03-27 04:07:40.409 086 11420.28 58.05 56987.72 88888.00 2018-03-27 04:07:40.909 086 11420.29 58.29 56988.01 88888.00 2018-03-27 04:07:41.409 086 11420.20 58.51 56988.33 88888.00 2018-03-27 04:07:41.909 086 11420.08 58.83 56988.74 88888.00 2018-03-27 04:07:42.409 086 11420.03 59.12 56989.15 88888.00 2018-03-27 04:07:42.909 086 11419.92 59.40 56989.51 88888.00 2018-03-27 04:07:43.409 086 11419.84 59.71 56989.92 88888.00 2018-03-27 04:07:43.909 086 11419.77 60.02 56990.27 88888.00 2018-03-27 04:07:44.409 086 11419.72 60.36 56990.61 88888.00 2018-03-27 04:07:44.909 086 11419.68 60.67 56991.00 88888.00 2018-03-27 04:07:45.409 086 11419.58 61.00 56991.44 88888.00 2018-03-27 04:07:45.909 086 11419.58 61.36 56991.81 88888.00 2018-03-27 04:07:46.409 086 11419.43 61.66 56992.18 88888.00 2018-03-27 04:07:46.909 086 11419.34 62.00 56992.63 88888.00 2018-03-27 04:07:47.409 086 11419.29 62.34 56993.03 88888.00 2018-03-27 04:07:47.909 086 11419.17 62.57 56993.25 88888.00 2018-03-27 04:07:48.409 086 11419.12 62.86 56993.61 88888.00 2018-03-27 04:07:48.909 086 11419.09 63.15 56993.95 88888.00 2018-03-27 04:07:49.409 086 11418.99 63.45 56994.34 88888.00 2018-03-27 04:07:49.909 086 11418.84 63.73 56994.65 88888.00 2018-03-27 04:07:50.409 086 11418.74 64.01 56994.94 88888.00 2018-03-27 04:07:50.909 086 11418.73 64.28 56995.11 88888.00 2018-03-27 04:07:51.409 086 11418.63 64.51 56995.28 88888.00 2018-03-27 04:07:51.909 086 11418.56 64.82 56995.60 88888.00 2018-03-27 04:07:52.409 086 11418.57 65.13 56995.85 88888.00 2018-03-27 04:07:52.909 086 11418.56 65.42 56996.06 88888.00 2018-03-27 04:07:53.409 086 11418.50 65.76 56996.32 88888.00 2018-03-27 04:07:53.909 086 11418.61 66.08 56996.58 88888.00 2018-03-27 04:07:54.409 086 11418.68 66.31 56996.65 88888.00 2018-03-27 04:07:54.909 086 11418.68 66.64 56996.84 88888.00 2018-03-27 04:07:55.409 086 11418.81 66.95 56997.09 88888.00 2018-03-27 04:07:55.909 086 11418.90 67.29 56997.23 88888.00 2018-03-27 04:07:56.409 086 11419.06 67.55 56997.25 88888.00 2018-03-27 04:07:56.909 086 11419.16 67.89 56997.41 88888.00 2018-03-27 04:07:57.409 086 11419.34 68.21 56997.38 88888.00 2018-03-27 04:07:57.909 086 11419.47 68.49 56997.52 88888.00 2018-03-27 04:07:58.409 086 11419.60 68.77 56997.35 88888.00 2018-03-27 04:07:58.909 086 11419.80 69.02 56997.34 88888.00 2018-03-27 04:07:59.409 086 11419.89 69.32 56997.39 88888.00 2018-03-27 04:07:59.909 086 11419.99 69.67 56997.14 88888.00 2018-03-27 04:08:00.409 086 11420.17 69.98 56997.16 88888.00 2018-03-27 04:08:00.909 086 11420.30 70.27 56997.09 88888.00 2018-03-27 04:08:01.409 086 11420.40 70.61 56996.83 88888.00 2018-03-27 04:08:01.909 086 11420.63 70.95 56996.90 88888.00 2018-03-27 04:08:02.409 086 11420.76 71.23 56996.75 88888.00 2018-03-27 04:08:02.909 086 11420.91 71.55 56996.36 88888.00 2018-03-27 04:08:03.409 086 11421.18 71.89 56996.38 88888.00 2018-03-27 04:08:03.909 086 11421.39 72.22 56996.17 88888.00 2018-03-27 04:08:04.409 086 11421.55 72.50 56995.78 88888.00 2018-03-27 04:08:04.909 086 11421.82 72.83 56995.79 88888.00 2018-03-27 04:08:05.409 086 11421.98 73.21 56995.54 88888.00 2018-03-27 04:08:05.909 086 11422.15 73.52 56995.18 88888.00 2018-03-27 04:08:06.409 086 11422.35 73.83 56995.18 88888.00 2018-03-27 04:08:06.909 086 11422.51 74.14 56994.91 88888.00 2018-03-27 04:08:07.409 086 11422.66 74.43 56994.53 88888.00 2018-03-27 04:08:07.909 086 11422.79 74.74 56994.62 88888.00 2018-03-27 04:08:08.409 086 11422.86 75.03 56994.28 88888.00 2018-03-27 04:08:08.909 086 11423.02 75.29 56993.96 88888.00 2018-03-27 04:08:09.409 086 11423.08 75.62 56993.89 88888.00 2018-03-27 04:08:09.909 086 11423.21 75.91 56993.49 88888.00 2018-03-27 04:08:10.409 086 11423.40 76.19 56993.40 88888.00 2018-03-27 04:08:10.909 086 11423.46 76.46 56993.21 88888.00 2018-03-27 04:08:11.409 086 11423.55 76.76 56993.05 88888.00 2018-03-27 04:08:11.909 086 11423.61 77.06 56992.85 88888.00 2018-03-27 04:08:12.409 086 11423.68 77.29 56992.57 88888.00 2018-03-27 04:08:12.909 086 11423.64 77.61 56992.51 88888.00 2018-03-27 04:08:13.409 086 11423.67 78.00 56992.34 88888.00 2018-03-27 04:08:13.909 086 11423.70 78.38 56992.18 88888.00 2018-03-27 04:08:14.409 086 11423.64 78.71 56991.96 88888.00 2018-03-27 04:08:14.909 086 11423.59 79.07 56991.77 88888.00 2018-03-27 04:08:15.409 086 11423.61 79.38 56991.63 88888.00 2018-03-27 04:08:15.909 086 11423.53 79.65 56991.43 88888.00 2018-03-27 04:08:16.409 086 11423.43 80.01 56991.32 88888.00 2018-03-27 04:08:16.909 086 11423.40 80.36 56991.19 88888.00 2018-03-27 04:08:17.409 086 11423.22 80.68 56991.05 88888.00 2018-03-27 04:08:17.909 086 11423.09 81.00 56991.01 88888.00 2018-03-27 04:08:19.409 086 11422.80 81.93 56990.83 88888.00 2018-03-27 04:08:19.909 086 11422.79 82.39 56990.73 88888.00 2018-03-27 04:08:20.409 086 11422.73 82.71 56990.55 88888.00 2018-03-27 04:08:20.909 086 11422.63 83.02 56990.42 88888.00 2018-03-27 04:08:21.409 086 11422.65 83.38 56990.30 88888.00 2018-03-27 04:08:21.909 086 11422.59 83.73 56990.24 88888.00 2018-03-27 04:08:22.409 086 11422.48 84.08 56990.13 88888.00 2018-03-27 04:08:22.909 086 11422.41 84.38 56990.00 88888.00 2018-03-27 04:08:23.409 086 11422.41 84.69 56989.76 88888.00 2018-03-27 04:08:23.909 086 11422.28 85.05 56989.74 88888.00 2018-03-27 04:08:24.409 086 11422.21 85.35 56989.63 88888.00 2018-03-27 04:08:24.909 086 11422.25 85.71 56989.44 88888.00 2018-03-27 04:08:25.409 086 11422.20 86.03 56989.39 88888.00 2018-03-27 04:08:25.909 086 11422.08 86.32 56989.25 88888.00 2018-03-27 04:08:26.409 086 11422.10 86.67 56989.08 88888.00 2018-03-27 04:08:26.909 086 11422.09 86.95 56988.93 88888.00 2018-03-27 04:08:27.409 086 11422.04 87.25 56988.86 88888.00 2018-03-27 04:08:27.909 086 11422.00 87.60 56988.74 88888.00 2018-03-27 04:08:28.409 086 11422.00 87.91 56988.57 88888.00 2018-03-27 04:08:28.909 086 11421.97 88.31 56988.28 88888.00 2018-03-27 04:08:29.409 086 11421.87 88.71 56988.02 88888.00 2018-03-27 04:08:29.909 086 11421.86 89.09 56987.73 88888.00 2018-03-27 04:08:30.409 086 11421.75 89.43 56987.41 88888.00 2018-03-27 04:08:30.909 086 11421.60 89.71 56987.16 88888.00 2018-03-27 04:08:31.409 086 11421.53 90.04 56986.88 88888.00 2018-03-27 04:08:31.909 086 11421.44 90.41 56986.58 88888.00 2018-03-27 04:08:32.409 086 11421.32 90.79 56986.13 88888.00 2018-03-27 04:08:32.909 086 11421.30 91.17 56985.60 88888.00 2018-03-27 04:08:33.409 086 11421.21 91.52 56985.27 88888.00 2018-03-27 04:08:33.909 086 11421.12 91.88 56984.86 88888.00 2018-03-27 04:08:34.409 086 11421.04 92.22 56984.31 88888.00 2018-03-27 04:08:34.909 086 11421.03 92.50 56983.90 88888.00 2018-03-27 04:08:35.409 086 11420.96 92.77 56983.32 88888.00 2018-03-27 04:08:35.909 086 11420.88 93.08 56982.68 88888.00 2018-03-27 04:08:36.409 086 11420.89 93.40 56982.08 88888.00 2018-03-27 04:08:36.909 086 11420.79 93.72 56981.49 88888.00 2018-03-27 04:08:37.409 086 11420.74 94.02 56980.86 88888.00 2018-03-27 04:08:37.909 086 11420.77 94.31 56980.20 88888.00 2018-03-27 04:08:38.409 086 11420.74 94.57 56979.49 88888.00 2018-03-27 04:08:38.909 086 11420.59 94.84 56978.74 88888.00 2018-03-27 04:08:39.409 086 11420.64 95.16 56978.06 88888.00 2018-03-27 04:08:39.909 086 11420.61 95.39 56977.34 88888.00 2018-03-27 04:08:40.409 086 11420.49 95.67 56976.68 88888.00 2018-03-27 04:08:40.909 086 11420.37 95.97 56976.01 88888.00 2018-03-27 04:08:41.409 086 11420.29 96.20 56975.31 88888.00 2018-03-27 04:08:41.909 086 11420.17 96.46 56974.55 88888.00 2018-03-27 04:08:42.409 086 11420.08 96.74 56973.90 88888.00 2018-03-27 04:08:42.909 086 11420.00 97.00 56973.23 88888.00 2018-03-27 04:08:43.409 086 11419.85 97.33 56972.49 88888.00 2018-03-27 04:08:43.909 086 11419.65 97.64 56971.80 88888.00 2018-03-27 04:08:44.409 086 11419.53 97.90 56971.13 88888.00 2018-03-27 04:08:44.909 086 11419.40 98.15 56970.44 88888.00 2018-03-27 04:08:45.409 086 11419.27 98.38 56969.73 88888.00 2018-03-27 04:08:45.909 086 11419.22 98.60 56969.03 88888.00 2018-03-27 04:08:46.409 086 11419.11 98.79 56968.26 88888.00 2018-03-27 04:08:46.909 086 11419.02 99.09 56967.51 88888.00 2018-03-27 04:08:47.409 086 11418.96 99.31 56966.78 88888.00 2018-03-27 04:08:47.909 086 11418.95 99.54 56965.97 88888.00 2018-03-27 04:08:48.409 086 11418.84 99.72 56965.25 88888.00 2018-03-27 04:08:48.909 086 11418.84 99.95 56964.54 88888.00 2018-03-27 04:08:49.410 086 11418.82 100.15 56963.79 88888.00 2018-03-27 04:08:50.410 086 11418.69 100.54 56962.23 88888.00 2018-03-27 04:08:50.910 086 11418.64 100.74 56961.41 88888.00 2018-03-27 04:08:51.410 086 11418.57 100.93 56960.63 88888.00 2018-03-27 04:08:51.910 086 11418.48 101.10 56959.87 88888.00 2018-03-27 04:08:52.410 086 11418.43 101.25 56959.11 88888.00 2018-03-27 04:08:52.910 086 11418.36 101.40 56958.33 88888.00 2018-03-27 04:08:53.410 086 11418.21 101.59 56957.59 88888.00 2018-03-27 04:08:53.910 086 11418.07 101.81 56956.84 88888.00 2018-03-27 04:08:54.410 086 11418.03 102.00 56956.08 88888.00 2018-03-27 04:08:54.910 086 11417.90 102.13 56955.30 88888.00 2018-03-27 04:08:55.410 086 11417.71 102.26 56954.58 88888.00 2018-03-27 04:08:55.910 086 11417.56 102.47 56953.84 88888.00 2018-03-27 04:08:56.410 086 11417.43 102.64 56953.10 88888.00 2018-03-27 04:08:56.910 086 11417.29 102.85 56952.34 88888.00 2018-03-27 04:08:57.410 086 11417.21 102.99 56951.56 88888.00 2018-03-27 04:08:57.910 086 11417.08 103.05 56950.79 88888.00 2018-03-27 04:08:58.410 086 11416.92 103.09 56949.99 88888.00 2018-03-27 04:08:58.910 086 11416.88 103.27 56949.20 88888.00 2018-03-27 04:08:59.410 086 11416.83 103.45 56948.36 88888.00 2018-03-27 04:09:00.410 086 11416.68 103.68 56946.65 88888.00 2018-03-27 04:09:00.910 086 11416.62 103.75 56945.75 88888.00 2018-03-27 04:09:01.410 086 11416.52 103.87 56944.90 88888.00 2018-03-27 04:09:01.910 086 11416.48 104.03 56943.98 88888.00 2018-03-27 04:09:02.410 086 11416.46 104.14 56943.04 88888.00 2018-03-27 04:09:02.910 086 11416.32 104.15 56942.15 88888.00 2018-03-27 04:09:03.410 086 11416.17 104.14 56941.30 88888.00 2018-03-27 04:09:03.910 086 11416.06 104.23 56940.42 88888.00 2018-03-27 04:09:04.410 086 11415.96 104.30 56939.49 88888.00 2018-03-27 04:09:04.910 086 11415.78 104.34 56938.59 88888.00 2018-03-27 04:09:05.410 086 11415.68 104.38 56937.75 88888.00 2018-03-27 04:09:05.910 086 11415.54 104.35 56936.80 88888.00 2018-03-27 04:09:06.410 086 11415.32 104.28 56935.83 88888.00 2018-03-27 04:09:06.910 086 11415.25 104.19 56935.00 88888.00 2018-03-27 04:09:07.410 086 11415.17 104.07 56934.16 88888.00 2018-03-27 04:09:07.910 086 11415.10 103.99 56933.20 88888.00 2018-03-27 04:09:08.410 086 11415.00 103.93 56932.20 88888.00 2018-03-27 04:09:08.910 086 11414.98 103.81 56931.19 88888.00 2018-03-27 04:09:09.410 086 11414.89 103.70 56930.24 88888.00 2018-03-27 04:09:09.910 086 11414.75 103.59 56929.24 88888.00 2018-03-27 04:09:10.410 086 11414.72 103.51 56928.29 88888.00 2018-03-27 04:09:10.910 086 11414.63 103.41 56927.24 88888.00 2018-03-27 04:09:11.410 086 11414.51 103.31 56926.23 88888.00 2018-03-27 04:09:11.910 086 11414.45 103.26 56925.30 88888.00 2018-03-27 04:09:12.410 086 11414.39 103.17 56924.42 88888.00 2018-03-27 04:09:12.910 086 11414.26 103.04 56923.50 88888.00 2018-03-27 04:09:13.410 086 11414.12 103.02 56922.54 88888.00 2018-03-27 04:09:13.910 086 11414.09 102.94 56921.75 88888.00 2018-03-27 04:09:14.410 086 11413.98 102.86 56920.96 88888.00 2018-03-27 04:09:14.910 086 11413.89 102.81 56920.07 88888.00 2018-03-27 04:09:15.410 086 11413.83 102.77 56919.21 88888.00 2018-03-27 04:09:15.910 086 11413.74 102.65 56918.46 88888.00 2018-03-27 04:09:16.410 086 11413.55 102.58 56917.67 88888.00 2018-03-27 04:09:16.910 086 11413.49 102.43 56916.94 88888.00 2018-03-27 04:09:17.410 086 11413.39 102.30 56916.27 88888.00 2018-03-27 04:09:17.910 086 11413.18 102.16 56915.52 88888.00 2018-03-27 04:09:18.410 086 11413.01 102.09 56914.77 88888.00 2018-03-27 04:09:18.910 086 11412.89 102.06 56914.05 88888.00 2018-03-27 04:09:19.410 086 11412.63 101.97 56913.39 88888.00 2018-03-27 04:09:19.910 086 11412.43 101.90 56912.76 88888.00 2018-03-27 04:09:20.410 086 11412.30 101.78 56912.15 88888.00 2018-03-27 04:09:20.910 086 11412.07 101.66 56911.51 88888.00 2018-03-27 04:09:21.410 086 11411.82 101.58 56910.89 88888.00 2018-03-27 04:09:21.910 086 11411.67 101.45 56910.29 88888.00 2018-03-27 04:09:22.410 086 11411.52 101.30 56909.70 88888.00 2018-03-27 04:09:22.910 086 11411.29 101.20 56909.17 88888.00 2018-03-27 04:09:23.410 086 11411.09 101.07 56908.61 88888.00 2018-03-27 04:09:23.910 086 11410.93 100.93 56908.04 88888.00 2018-03-27 04:09:24.410 086 11410.77 100.75 56907.47 88888.00 2018-03-27 04:09:24.910 086 11410.57 100.56 56906.95 88888.00 2018-03-27 04:09:25.410 086 11410.42 100.46 56906.43 88888.00 2018-03-27 04:09:25.910 086 11410.26 100.33 56905.88 88888.00 2018-03-27 04:09:26.410 086 11410.05 100.22 56905.32 88888.00 2018-03-27 04:09:26.910 086 11409.88 100.07 56904.80 88888.00 2018-03-27 04:09:27.410 086 11409.68 99.95 56904.35 88888.00 2018-03-27 04:09:27.910 086 11409.44 99.86 56903.94 88888.00 2018-03-27 04:09:28.410 086 11409.26 99.80 56903.55 88888.00 2018-03-27 04:09:28.910 086 11409.04 99.70 56903.18 88888.00 2018-03-27 04:09:29.410 086 11408.74 99.61 56902.81 88888.00 2018-03-27 04:09:29.910 086 11408.49 99.53 56902.50 88888.00 2018-03-27 04:09:30.410 086 11408.33 99.38 56902.21 88888.00 2018-03-27 04:09:30.910 086 11408.07 99.27 56901.87 88888.00 2018-03-27 04:09:31.410 086 11407.86 99.19 56901.58 88888.00 2018-03-27 04:09:31.910 086 11407.70 99.12 56901.37 88888.00 2018-03-27 04:09:32.410 086 11407.41 99.02 56901.11 88888.00 2018-03-27 04:09:32.910 086 11407.23 98.86 56900.83 88888.00 2018-03-27 04:09:33.410 086 11407.13 98.71 56900.57 88888.00 2018-03-27 04:09:33.910 086 11406.89 98.60 56900.31 88888.00 2018-03-27 04:09:34.410 086 11406.75 98.53 56900.03 88888.00 2018-03-27 04:09:34.910 086 11406.64 98.43 56899.80 88888.00 2018-03-27 04:09:35.410 086 11406.46 98.29 56899.56 88888.00 2018-03-27 04:09:35.910 086 11406.31 98.23 56899.26 88888.00 2018-03-27 04:09:36.410 086 11406.23 98.05 56898.97 88888.00 2018-03-27 04:09:36.910 086 11406.10 97.85 56898.63 88888.00 2018-03-27 04:09:37.410 086 11405.97 97.71 56898.36 88888.00 2018-03-27 04:09:37.910 086 11405.84 97.57 56898.02 88888.00 2018-03-27 04:09:38.410 086 11405.82 97.42 56897.66 88888.00 2018-03-27 04:09:38.910 086 11405.77 97.27 56897.35 88888.00 2018-03-27 04:09:39.410 086 11405.62 97.17 56897.02 88888.00 2018-03-27 04:09:39.910 086 11405.63 97.05 56896.63 88888.00 2018-03-27 04:09:40.410 086 11405.60 96.86 56896.24 88888.00 2018-03-27 04:09:40.910 086 11405.58 96.69 56895.90 88888.00 2018-03-27 04:09:41.910 086 11405.62 96.44 56895.15 88888.00 2018-03-27 04:09:42.410 086 11405.55 96.19 56894.76 88888.00 2018-03-27 04:09:42.910 086 11405.49 96.04 56894.38 88888.00 2018-03-27 04:09:43.410 086 11405.56 95.87 56894.01 88888.00 2018-03-27 04:09:43.910 086 11405.62 95.73 56893.62 88888.00 2018-03-27 04:09:44.410 086 11405.61 95.64 56893.19 88888.00 2018-03-27 04:09:44.910 086 11405.58 95.46 56892.79 88888.00 2018-03-27 04:09:45.410 086 11405.55 95.26 56892.32 88888.00 2018-03-27 04:09:45.910 086 11405.57 95.16 56891.93 88888.00 2018-03-27 04:09:46.410 086 11405.62 95.05 56891.54 88888.00 2018-03-27 04:09:46.910 086 11405.62 94.96 56891.13 88888.00 2018-03-27 04:09:47.410 086 11405.60 94.85 56890.78 88888.00 2018-03-27 04:09:47.910 086 11405.62 94.78 56890.40 88888.00 2018-03-27 04:09:48.410 086 11405.67 94.71 56890.03 88888.00 2018-03-27 04:09:48.910 086 11405.61 94.54 56889.68 88888.00 2018-03-27 04:09:49.910 086 11405.55 94.27 56889.04 88888.00 2018-03-27 04:09:50.410 086 11405.46 94.20 56888.70 88888.00 2018-03-27 04:09:50.910 086 11405.36 94.15 56888.37 88888.00 2018-03-27 04:09:51.410 086 11405.35 94.07 56888.04 88888.00 2018-03-27 04:09:51.910 086 11405.30 93.93 56887.76 88888.00 2018-03-27 04:09:52.410 086 11405.28 93.85 56887.48 88888.00 2018-03-27 04:09:52.910 086 11405.25 93.74 56887.18 88888.00 2018-03-27 04:09:53.410 086 11405.18 93.66 56886.92 88888.00 2018-03-27 04:09:53.910 086 11405.13 93.55 56886.64 88888.00 2018-03-27 04:09:54.410 086 11405.11 93.51 56886.34 88888.00 2018-03-27 04:09:54.910 086 11405.09 93.39 56886.03 88888.00 2018-03-27 04:09:55.410 086 11405.02 93.31 56885.78 88888.00 2018-03-27 04:09:55.910 086 11404.94 93.27 56885.54 88888.00 2018-03-27 04:09:56.410 086 11404.95 93.17 56885.27 88888.00 2018-03-27 04:09:56.910 086 11404.84 93.12 56885.03 88888.00 2018-03-27 04:09:57.410 086 11404.76 93.07 56884.78 88888.00 2018-03-27 04:09:57.910 086 11404.73 92.98 56884.51 88888.00 2018-03-27 04:09:58.410 086 11404.63 92.90 56884.29 88888.00 2018-03-27 04:09:58.910 086 11404.56 92.84 56884.09 88888.00 2018-03-27 04:09:59.410 086 11404.51 92.85 56883.93 88888.00 2018-03-27 04:09:59.910 086 11404.42 92.83 56883.81 88888.00 2018-03-27 04:10:00.410 086 11404.29 92.81 56883.68 88888.00 2018-03-27 04:10:00.910 086 11404.26 92.85 56883.59 88888.00 2018-03-27 04:10:01.410 086 11404.17 92.75 56883.45 88888.00 2018-03-27 04:10:01.910 086 11404.01 92.71 56883.28 88888.00 2018-03-27 04:10:02.410 086 11403.94 92.66 56883.14 88888.00 2018-03-27 04:10:02.910 086 11403.88 92.60 56883.00 88888.00 2018-03-27 04:10:03.410 086 11403.79 92.54 56882.89 88888.00 2018-03-27 04:10:03.910 086 11403.74 92.52 56882.73 88888.00 2018-03-27 04:10:04.410 086 11403.75 92.50 56882.55 88888.00 2018-03-27 04:10:04.910 086 11403.73 92.46 56882.36 88888.00 2018-03-27 04:10:05.410 086 11403.67 92.45 56882.23 88888.00 2018-03-27 04:10:05.910 086 11403.73 92.39 56882.05 88888.00 2018-03-27 04:10:06.410 086 11403.67 92.31 56881.88 88888.00 2018-03-27 04:10:06.910 086 11403.68 92.24 56881.66 88888.00 2018-03-27 04:10:07.410 086 11403.68 92.22 56881.43 88888.00 2018-03-27 04:10:07.910 086 11403.72 92.20 56881.16 88888.00 2018-03-27 04:10:08.410 086 11403.76 92.22 56880.90 88888.00 2018-03-27 04:10:08.910 086 11403.87 92.23 56880.76 88888.00 2018-03-27 04:10:09.410 086 11403.93 92.24 56880.65 88888.00 2018-03-27 04:10:09.910 086 11403.91 92.26 56880.47 88888.00 2018-03-27 04:10:10.410 086 11403.94 92.31 56880.21 88888.00 2018-03-27 04:10:10.910 086 11404.00 92.32 56879.89 88888.00 2018-03-27 04:10:11.410 086 11403.95 92.34 56879.65 88888.00 2018-03-27 04:10:11.910 086 11404.00 92.39 56879.50 88888.00 2018-03-27 04:10:12.410 086 11404.10 92.36 56879.38 88888.00 2018-03-27 04:10:12.910 086 11404.16 92.33 56879.22 88888.00 2018-03-27 04:10:13.410 086 11404.15 92.29 56879.04 88888.00 2018-03-27 04:10:13.910 086 11404.22 92.31 56878.83 88888.00 2018-03-27 04:10:14.410 086 11404.30 92.31 56878.66 88888.00 2018-03-27 04:10:14.910 086 11404.35 92.34 56878.47 88888.00 2018-03-27 04:10:15.410 086 11404.39 92.46 56878.33 88888.00 2018-03-27 04:10:15.910 086 11404.49 92.59 56878.15 88888.00 2018-03-27 04:10:16.410 086 11404.49 92.60 56877.93 88888.00 2018-03-27 04:10:16.910 086 11404.49 92.61 56877.82 88888.00 2018-03-27 04:10:17.410 086 11404.56 92.63 56877.74 88888.00 2018-03-27 04:10:17.910 086 11404.55 92.64 56877.63 88888.00 2018-03-27 04:10:18.410 086 11404.55 92.71 56877.55 88888.00 2018-03-27 04:10:18.910 086 11404.55 92.77 56877.40 88888.00 2018-03-27 04:10:19.410 086 11404.53 92.79 56877.31 88888.00 2018-03-27 04:10:19.910 086 11404.57 92.74 56877.30 88888.00 2018-03-27 04:10:20.410 086 11404.57 92.72 56877.27 88888.00 2018-03-27 04:10:20.910 086 11404.55 92.75 56877.11 88888.00 2018-03-27 04:10:21.410 086 11404.42 92.75 56877.06 88888.00 2018-03-27 04:10:21.910 086 11404.44 92.77 56877.05 88888.00 2018-03-27 04:10:22.410 086 11404.41 92.74 56876.98 88888.00 2018-03-27 04:10:23.410 086 11404.34 92.75 56876.97 88888.00 2018-03-27 04:10:23.910 086 11404.36 92.71 56876.98 88888.00 2018-03-27 04:10:24.410 086 11404.37 92.68 56876.95 88888.00 2018-03-27 04:10:24.910 086 11404.42 92.71 56876.93 88888.00 2018-03-27 04:10:25.410 086 11404.52 92.75 56876.87 88888.00 2018-03-27 04:10:25.910 086 11404.59 92.77 56876.79 88888.00 2018-03-27 04:10:26.410 086 11404.60 92.79 56876.69 88888.00 2018-03-27 04:10:26.910 086 11404.69 92.80 56876.53 88888.00 2018-03-27 04:10:27.410 086 11404.78 92.79 56876.36 88888.00 2018-03-27 04:10:27.910 086 11404.87 92.77 56876.29 88888.00 2018-03-27 04:10:28.410 086 11405.04 92.81 56876.23 88888.00 2018-03-27 04:10:28.910 086 11405.20 92.81 56876.10 88888.00 2018-03-27 04:10:29.410 086 11405.29 92.84 56876.03 88888.00 2018-03-27 04:10:29.910 086 11405.36 92.92 56876.02 88888.00 2018-03-27 04:10:30.410 086 11405.49 92.97 56875.91 88888.00 2018-03-27 04:10:30.910 086 11405.54 93.00 56875.78 88888.00 2018-03-27 04:10:31.410 086 11405.66 93.09 56875.73 88888.00 2018-03-27 04:10:31.910 086 11405.80 93.18 56875.77 88888.00 2018-03-27 04:10:32.410 086 11405.83 93.26 56875.69 88888.00 2018-03-27 04:10:32.910 086 11405.88 93.32 56875.70 88888.00 2018-03-27 04:10:33.410 086 11405.95 93.42 56875.72 88888.00 2018-03-27 04:10:33.910 086 11405.98 93.51 56875.77 88888.00 2018-03-27 04:10:34.410 086 11405.97 93.54 56875.81 88888.00 2018-03-27 04:10:34.910 086 11405.99 93.65 56875.82 88888.00 2018-03-27 04:10:35.410 086 11406.04 93.73 56875.86 88888.00 2018-03-27 04:10:35.910 086 11406.06 93.76 56875.83 88888.00 2018-03-27 04:10:36.410 086 11406.08 93.86 56875.82 88888.00 2018-03-27 04:10:36.910 086 11406.12 93.92 56875.84 88888.00 2018-03-27 04:10:37.410 086 11406.12 93.99 56875.82 88888.00 2018-03-27 04:10:37.910 086 11406.15 94.03 56875.79 88888.00 2018-03-27 04:10:38.410 086 11406.22 94.06 56875.78 88888.00 2018-03-27 04:10:38.910 086 11406.20 94.01 56875.82 88888.00 2018-03-27 04:10:39.410 086 11406.19 93.95 56875.81 88888.00 2018-03-27 04:10:39.910 086 11406.26 94.02 56875.79 88888.00 2018-03-27 04:10:40.410 086 11406.26 94.09 56875.72 88888.00 2018-03-27 04:10:40.910 086 11406.27 94.10 56875.67 88888.00 2018-03-27 04:10:41.410 086 11406.30 94.14 56875.63 88888.00 2018-03-27 04:10:41.910 086 11406.34 94.19 56875.58 88888.00 2018-03-27 04:10:42.410 086 11406.34 94.16 56875.49 88888.00 2018-03-27 04:10:42.910 086 11406.36 94.14 56875.45 88888.00 2018-03-27 04:10:43.411 086 11406.39 94.10 56875.40 88888.00 2018-03-27 04:10:43.911 086 11406.38 94.06 56875.35 88888.00 2018-03-27 04:10:44.411 086 11406.36 94.06 56875.31 88888.00 2018-03-27 04:10:44.911 086 11406.40 94.06 56875.19 88888.00 2018-03-27 04:10:45.411 086 11406.37 94.06 56875.12 88888.00 2018-03-27 04:10:45.911 086 11406.32 94.13 56875.09 88888.00 2018-03-27 04:10:46.411 086 11406.36 94.20 56875.09 88888.00 2018-03-27 04:10:46.911 086 11406.37 94.16 56875.06 88888.00 2018-03-27 04:10:47.411 086 11406.37 94.16 56875.06 88888.00 2018-03-27 04:10:47.911 086 11406.44 94.19 56875.05 88888.00 2018-03-27 04:10:48.411 086 11406.51 94.17 56875.00 88888.00 2018-03-27 04:10:48.911 086 11406.55 94.20 56874.94 88888.00 2018-03-27 04:10:49.411 086 11406.59 94.26 56874.82 88888.00 2018-03-27 04:10:49.911 086 11406.69 94.28 56874.79 88888.00 2018-03-27 04:10:50.411 086 11406.76 94.33 56874.79 88888.00 2018-03-27 04:10:50.911 086 11406.86 94.42 56874.81 88888.00 2018-03-27 04:10:51.411 086 11407.01 94.51 56874.83 88888.00 2018-03-27 04:10:51.911 086 11407.08 94.58 56874.86 88888.00 2018-03-27 04:10:52.411 086 11407.14 94.69 56874.85 88888.00 2018-03-27 04:10:52.911 086 11407.30 94.82 56874.81 88888.00 2018-03-27 04:10:53.411 086 11407.40 94.87 56874.79 88888.00 2018-03-27 04:10:53.911 086 11407.50 94.96 56874.81 88888.00 2018-03-27 04:10:54.911 086 11407.70 95.22 56874.95 88888.00 2018-03-27 04:10:55.411 086 11407.75 95.28 56875.01 88888.00 2018-03-27 04:10:55.911 086 11407.83 95.39 56875.09 88888.00 2018-03-27 04:10:56.411 086 11407.91 95.47 56875.24 88888.00 2018-03-27 04:10:56.911 086 11407.96 95.60 56875.35 88888.00 2018-03-27 04:10:57.411 086 11408.03 95.73 56875.45 88888.00 2018-03-27 04:10:57.911 086 11408.11 95.89 56875.64 88888.00 2018-03-27 04:10:58.411 086 11408.11 95.96 56875.83 88888.00 2018-03-27 04:10:58.911 086 11408.13 96.05 56876.05 88888.00 2018-03-27 04:10:59.411 086 11408.19 96.20 56876.31 88888.00 2018-03-27 04:10:59.911 086 11408.18 96.31 56876.56 88888.00 2018-03-27 04:11:00.411 086 11408.13 96.44 56876.88 88888.00 2018-03-27 04:11:00.911 086 11408.14 96.59 56877.19 88888.00 2018-03-27 04:11:01.411 086 11408.17 96.72 56877.51 88888.00 2018-03-27 04:11:01.911 086 11408.15 96.85 56877.93 88888.00 2018-03-27 04:11:02.411 086 11408.10 96.98 56878.28 88888.00 2018-03-27 04:11:02.911 086 11408.11 97.14 56878.65 88888.00 2018-03-27 04:11:03.411 086 11408.13 97.29 56879.11 88888.00 2018-03-27 04:11:03.911 086 11408.12 97.47 56879.49 88888.00 2018-03-27 04:11:04.911 086 11408.21 97.82 56880.53 88888.00 2018-03-27 04:11:05.411 086 11408.15 98.03 56881.05 88888.00 2018-03-27 04:11:05.911 086 11408.19 98.24 56881.57 88888.00 2018-03-27 04:11:06.411 086 11408.25 98.48 56882.13 88888.00 2018-03-27 04:11:06.911 086 11408.25 98.77 56882.71 88888.00 2018-03-27 04:11:07.411 086 11408.32 99.00 56883.29 88888.00 2018-03-27 04:11:07.911 086 11408.40 99.23 56883.88 88888.00 2018-03-27 04:11:08.411 086 11408.42 99.46 56884.54 88888.00 2018-03-27 04:11:08.911 086 11408.49 99.74 56885.09 88888.00 2018-03-27 04:11:09.411 086 11408.60 99.95 56885.47 88888.00 2018-03-27 04:11:09.911 086 11408.69 100.19 56885.99 88888.00 2018-03-27 04:11:10.411 086 11408.82 100.40 56886.50 88888.00 2018-03-27 04:11:10.911 086 11409.00 100.68 56887.00 88888.00 2018-03-27 04:11:11.411 086 11409.10 100.98 56887.46 88888.00 2018-03-27 04:11:11.911 086 11409.22 101.30 56887.88 88888.00 2018-03-27 04:11:12.411 086 11409.40 101.63 56888.30 88888.00 2018-03-27 04:11:12.911 086 11409.53 101.91 56888.75 88888.00 2018-03-27 04:11:13.411 086 11409.66 102.10 56889.20 88888.00 2018-03-27 04:11:13.911 086 11409.90 102.40 56889.65 88888.00 2018-03-27 04:11:14.411 086 11410.11 102.66 56890.08 88888.00 2018-03-27 04:11:14.911 086 11410.23 102.95 56890.52 88888.00 2018-03-27 04:11:15.411 086 11410.48 103.24 56890.88 88888.00 2018-03-27 04:11:15.911 086 11410.71 103.54 56891.30 88888.00 2018-03-27 04:11:16.411 086 11410.91 103.82 56891.71 88888.00 2018-03-27 04:11:16.911 086 11411.17 104.11 56892.08 88888.00 2018-03-27 04:11:17.411 086 11411.40 104.42 56892.47 88888.00 2018-03-27 04:11:17.911 086 11411.61 104.68 56892.80 88888.00 2018-03-27 04:11:18.411 086 11411.86 104.92 56893.03 88888.00 2018-03-27 04:11:18.911 086 11412.20 105.21 56893.25 88888.00 2018-03-27 04:11:19.411 086 11412.45 105.47 56893.54 88888.00 2018-03-27 04:11:19.911 086 11412.72 105.76 56893.76 88888.00 2018-03-27 04:11:20.411 086 11413.06 106.07 56893.89 88888.00 2018-03-27 04:11:20.911 086 11413.38 106.39 56893.94 88888.00 2018-03-27 04:11:21.411 086 11413.67 106.73 56894.04 88888.00 2018-03-27 04:11:21.911 086 11414.01 107.05 56894.11 88888.00 2018-03-27 04:11:22.411 086 11414.36 107.40 56894.19 88888.00 2018-03-27 04:11:22.911 086 11414.60 107.73 56894.26 88888.00 2018-03-27 04:11:23.411 086 11414.93 108.05 56894.26 88888.00 2018-03-27 04:11:23.911 086 11415.30 108.38 56894.24 88888.00 2018-03-27 04:11:24.411 086 11415.51 108.71 56894.31 88888.00 2018-03-27 04:11:24.911 086 11415.78 109.11 56894.41 88888.00 2018-03-27 04:11:25.411 086 11416.07 109.47 56894.49 88888.00 2018-03-27 04:11:25.911 086 11416.31 109.82 56894.51 88888.00 2018-03-27 04:11:26.411 086 11416.45 110.20 56894.57 88888.00 2018-03-27 04:11:26.911 086 11416.67 110.60 56894.66 88888.00 2018-03-27 04:11:27.411 086 11416.89 110.91 56894.72 88888.00 2018-03-27 04:11:27.911 086 11417.08 111.24 56894.79 88888.00 2018-03-27 04:11:28.411 086 11417.25 111.54 56894.84 88888.00 2018-03-27 04:11:28.911 086 11417.48 111.81 56894.83 88888.00 2018-03-27 04:11:29.411 086 11417.65 112.15 56894.73 88888.00 2018-03-27 04:11:29.911 086 11417.81 112.42 56894.86 88888.00 2018-03-27 04:11:30.411 086 11417.97 112.68 56894.96 88888.00 2018-03-27 04:11:30.911 086 11418.08 112.94 56894.98 88888.00 2018-03-27 04:11:31.411 086 11418.13 113.24 56894.92 88888.00 2018-03-27 04:11:31.911 086 11418.32 113.59 56894.90 88888.00 2018-03-27 04:11:32.411 086 11418.50 113.87 56894.85 88888.00 2018-03-27 04:11:32.911 086 11418.55 114.11 56894.79 88888.00 2018-03-27 04:11:33.411 086 11418.69 114.42 56894.77 88888.00 2018-03-27 04:11:33.911 086 11418.84 114.72 56894.76 88888.00 2018-03-27 04:11:34.411 086 11418.95 114.99 56894.69 88888.00 2018-03-27 04:11:34.911 086 11419.17 115.32 56894.62 88888.00 2018-03-27 04:11:35.411 086 11419.43 115.59 56894.46 88888.00 2018-03-27 04:11:36.411 086 11419.85 116.27 56894.27 88888.00 2018-03-27 04:11:36.911 086 11420.14 116.65 56894.13 88888.00 2018-03-27 04:11:37.411 086 11420.31 116.98 56893.98 88888.00 2018-03-27 04:11:37.911 086 11420.56 117.40 56893.80 88888.00 2018-03-27 04:11:38.411 086 11420.96 117.84 56893.67 88888.00 2018-03-27 04:11:38.911 086 11421.25 118.34 56893.51 88888.00 2018-03-27 04:11:39.411 086 11421.53 118.79 56893.28 88888.00 2018-03-27 04:11:39.911 086 11421.82 119.20 56893.06 88888.00 2018-03-27 04:11:40.411 086 11422.13 119.66 56892.78 88888.00 2018-03-27 04:11:40.911 086 11422.50 120.14 56892.50 88888.00 2018-03-27 04:11:41.411 086 11422.92 120.63 56892.19 88888.00 2018-03-27 04:11:41.911 086 11423.39 121.18 56891.91 88888.00 2018-03-27 04:11:42.411 086 11423.74 121.71 56891.63 88888.00 2018-03-27 04:11:42.911 086 11424.09 122.27 56891.35 88888.00 2018-03-27 04:11:43.411 086 11424.51 122.81 56891.05 88888.00 2018-03-27 04:11:43.911 086 11424.81 123.31 56890.78 88888.00 2018-03-27 04:11:44.411 086 11425.17 123.85 56890.53 88888.00 2018-03-27 04:11:44.911 086 11425.55 124.38 56890.33 88888.00 2018-03-27 04:11:45.411 086 11425.91 124.94 56890.10 88888.00 2018-03-27 04:11:45.911 086 11426.21 125.50 56889.90 88888.00 2018-03-27 04:11:46.411 086 11426.55 126.07 56889.70 88888.00 2018-03-27 04:11:46.911 086 11426.84 126.57 56889.45 88888.00 2018-03-27 04:11:47.411 086 11427.16 127.03 56889.30 88888.00 2018-03-27 04:11:47.911 086 11427.47 127.55 56889.17 88888.00 2018-03-27 04:11:48.411 086 11427.79 127.97 56889.00 88888.00 2018-03-27 04:11:48.911 086 11428.04 128.45 56888.86 88888.00 2018-03-27 04:11:49.411 086 11428.34 128.98 56888.76 88888.00 2018-03-27 04:11:49.911 086 11428.67 129.44 56888.66 88888.00 2018-03-27 04:11:50.411 086 11428.93 129.93 56888.55 88888.00 2018-03-27 04:11:50.911 086 11429.09 130.40 56888.42 88888.00 2018-03-27 04:11:51.411 086 11429.39 130.82 56888.33 88888.00 2018-03-27 04:11:51.911 086 11429.61 131.29 56888.18 88888.00 2018-03-27 04:11:52.411 086 11429.74 131.69 56888.11 88888.00 2018-03-27 04:11:52.911 086 11429.96 132.09 56888.08 88888.00 2018-03-27 04:11:53.411 086 11430.10 132.49 56887.96 88888.00 2018-03-27 04:11:53.911 086 11430.18 132.88 56887.80 88888.00 2018-03-27 04:11:54.411 086 11430.41 133.29 56887.70 88888.00 2018-03-27 04:11:54.911 086 11430.59 133.63 56887.71 88888.00 2018-03-27 04:11:55.411 086 11430.71 133.97 56887.65 88888.00 2018-03-27 04:11:55.911 086 11430.89 134.36 56887.60 88888.00 2018-03-27 04:11:56.411 086 11431.11 134.69 56887.46 88888.00 2018-03-27 04:11:56.911 086 11431.27 135.04 56887.35 88888.00 2018-03-27 04:11:57.411 086 11431.50 135.44 56887.26 88888.00 2018-03-27 04:11:57.911 086 11431.72 135.76 56887.18 88888.00 2018-03-27 04:11:58.411 086 11431.84 136.06 56887.09 88888.00 2018-03-27 04:11:58.911 086 11431.95 136.33 56886.94 88888.00 2018-03-27 04:11:59.411 086 11432.17 136.65 56886.74 88888.00 2018-03-27 04:11:59.911 086 11432.32 136.93 56886.58 88888.00 2018-03-27 04:12:00.411 086 11432.46 137.23 56886.45 88888.00 2018-03-27 04:12:00.911 086 11432.60 137.57 56886.31 88888.00 2018-03-27 04:12:01.411 086 11432.77 137.85 56886.15 88888.00 2018-03-27 04:12:01.911 086 11432.84 138.15 56885.94 88888.00 2018-03-27 04:12:02.411 086 11432.93 138.45 56885.77 88888.00 2018-03-27 04:12:02.911 086 11433.09 138.72 56885.55 88888.00 2018-03-27 04:12:03.411 086 11433.14 138.99 56885.40 88888.00 2018-03-27 04:12:03.911 086 11433.20 139.26 56885.19 88888.00 2018-03-27 04:12:04.411 086 11433.33 139.60 56885.00 88888.00 2018-03-27 04:12:04.911 086 11433.44 139.88 56884.78 88888.00 2018-03-27 04:12:05.411 086 11433.43 140.15 56884.55 88888.00 2018-03-27 04:12:05.911 086 11433.56 140.52 56884.31 88888.00 2018-03-27 04:12:06.411 086 11433.58 140.81 56884.09 88888.00 2018-03-27 04:12:06.911 086 11433.60 141.11 56883.86 88888.00 2018-03-27 04:12:07.411 086 11433.69 141.40 56883.67 88888.00 2018-03-27 04:12:07.911 086 11433.76 141.66 56883.46 88888.00 2018-03-27 04:12:08.411 086 11433.77 141.93 56883.21 88888.00 2018-03-27 04:12:08.911 086 11433.76 142.27 56882.96 88888.00 2018-03-27 04:12:09.411 086 11433.85 142.50 56882.78 88888.00 2018-03-27 04:12:09.911 086 11433.88 142.70 56882.64 88888.00 2018-03-27 04:12:10.411 086 11433.98 142.97 56882.49 88888.00 2018-03-27 04:12:10.911 086 11434.05 143.22 56882.27 88888.00 2018-03-27 04:12:11.411 086 11434.10 143.46 56882.05 88888.00 2018-03-27 04:12:11.911 086 11434.16 143.73 56881.83 88888.00 2018-03-27 04:12:12.411 086 11434.25 144.00 56881.55 88888.00 2018-03-27 04:12:12.911 086 11434.30 144.20 56881.33 88888.00 2018-03-27 04:12:13.411 086 11434.38 144.42 56881.12 88888.00 2018-03-27 04:12:13.911 086 11434.53 144.71 56880.93 88888.00 2018-03-27 04:12:14.411 086 11434.68 144.96 56880.71 88888.00 2018-03-27 04:12:14.911 086 11434.76 145.17 56880.47 88888.00 2018-03-27 04:12:15.411 086 11434.90 145.40 56880.22 88888.00 2018-03-27 04:12:15.911 086 11435.03 145.60 56879.99 88888.00 2018-03-27 04:12:16.411 086 11435.14 145.84 56879.69 88888.00 2018-03-27 04:12:16.911 086 11435.30 146.11 56879.41 88888.00 2018-03-27 04:12:17.911 086 11435.57 146.49 56878.74 88888.00 2018-03-27 04:12:18.411 086 11435.71 146.78 56878.52 88888.00 2018-03-27 04:12:18.911 086 11435.85 147.06 56878.23 88888.00 2018-03-27 04:12:19.411 086 11436.04 147.35 56878.00 88888.00 2018-03-27 04:12:19.911 086 11436.12 147.58 56877.76 88888.00 2018-03-27 04:12:20.411 086 11436.22 147.81 56877.62 88888.00 2018-03-27 04:12:20.911 086 11436.34 148.01 56877.53 88888.00 2018-03-27 04:12:21.411 086 11436.41 148.26 56877.36 88888.00 2018-03-27 04:12:21.911 086 11436.53 148.52 56877.16 88888.00 2018-03-27 04:12:22.411 086 11436.59 148.76 56877.03 88888.00 2018-03-27 04:12:22.911 086 11436.60 148.94 56876.85 88888.00 2018-03-27 04:12:23.411 086 11436.68 149.21 56876.72 88888.00 2018-03-27 04:12:23.911 086 11436.77 149.46 56876.62 88888.00 2018-03-27 04:12:24.411 086 11436.78 149.74 56876.54 88888.00 2018-03-27 04:12:24.911 086 11436.81 149.92 56876.43 88888.00 2018-03-27 04:12:25.411 086 11436.89 150.11 56876.33 88888.00 2018-03-27 04:12:25.911 086 11436.91 150.29 56876.22 88888.00 2018-03-27 04:12:26.411 086 11436.92 150.48 56876.15 88888.00 2018-03-27 04:12:26.911 086 11436.99 150.70 56876.14 88888.00 2018-03-27 04:12:27.411 086 11437.03 150.94 56876.10 88888.00 2018-03-27 04:12:27.911 086 11437.03 151.14 56875.99 88888.00 2018-03-27 04:12:28.411 086 11437.10 151.34 56875.92 88888.00 2018-03-27 04:12:28.911 086 11437.18 151.49 56875.86 88888.00 2018-03-27 04:12:29.411 086 11437.16 151.64 56875.84 88888.00 2018-03-27 04:12:29.911 086 11437.15 151.86 56875.78 88888.00 2018-03-27 04:12:30.411 086 11437.22 152.02 56875.72 88888.00 2018-03-27 04:12:30.911 086 11437.15 152.16 56875.65 88888.00 2018-03-27 04:12:31.411 086 11437.11 152.33 56875.57 88888.00 2018-03-27 04:12:31.911 086 11437.13 152.40 56875.41 88888.00 2018-03-27 04:12:32.411 086 11437.05 152.47 56875.31 88888.00 2018-03-27 04:12:32.911 086 11436.95 152.66 56875.13 88888.00 2018-03-27 04:12:33.411 086 11436.87 152.81 56875.11 88888.00 2018-03-27 04:12:33.911 086 11436.81 152.88 56875.15 88888.00 2018-03-27 04:12:34.411 086 11436.67 152.97 56875.07 88888.00 2018-03-27 04:12:34.911 086 11436.56 153.08 56875.05 88888.00 2018-03-27 04:12:35.411 086 11436.49 153.22 56874.98 88888.00 2018-03-27 04:12:35.911 086 11436.36 153.27 56874.92 88888.00 2018-03-27 04:12:36.411 086 11436.20 153.36 56874.87 88888.00 2018-03-27 04:12:36.911 086 11436.13 153.48 56874.88 88888.00 2018-03-27 04:12:37.411 086 11436.00 153.55 56874.79 88888.00 2018-03-27 04:12:37.912 086 11435.89 153.67 56874.70 88888.00 2018-03-27 04:12:38.412 086 11435.87 153.79 56874.60 88888.00 2018-03-27 04:12:38.912 086 11435.80 153.90 56874.47 88888.00 2018-03-27 04:12:39.412 086 11435.71 154.01 56874.37 88888.00 2018-03-27 04:12:39.912 086 11435.72 154.14 56874.25 88888.00 2018-03-27 04:12:40.412 086 11435.72 154.24 56874.08 88888.00 2018-03-27 04:12:40.912 086 11435.66 154.34 56873.89 88888.00 2018-03-27 04:12:41.412 086 11435.64 154.44 56873.67 88888.00 2018-03-27 04:12:41.912 086 11435.66 154.62 56873.45 88888.00 2018-03-27 04:12:42.412 086 11435.64 154.77 56873.21 88888.00 2018-03-27 04:12:42.912 086 11435.62 154.90 56873.03 88888.00 2018-03-27 04:12:43.412 086 11435.62 154.99 56872.76 88888.00 2018-03-27 04:12:43.912 086 11435.60 155.08 56872.43 88888.00 2018-03-27 04:12:44.412 086 11435.59 155.22 56872.05 88888.00 2018-03-27 04:12:44.912 086 11435.63 155.32 56871.79 88888.00 2018-03-27 04:12:45.412 086 11435.70 155.36 56871.51 88888.00 2018-03-27 04:12:45.912 086 11435.67 155.49 56871.17 88888.00 2018-03-27 04:12:46.412 086 11435.76 155.64 56870.84 88888.00 2018-03-27 04:12:46.912 086 11435.85 155.69 56870.43 88888.00 2018-03-27 04:12:47.412 086 11435.92 155.80 56870.00 88888.00 2018-03-27 04:12:47.912 086 11435.99 155.93 56869.67 88888.00 2018-03-27 04:12:48.412 086 11436.15 156.03 56869.23 88888.00 2018-03-27 04:12:49.412 086 11436.34 156.26 56868.44 88888.00 2018-03-27 04:12:49.912 086 11436.53 156.34 56867.89 88888.00 2018-03-27 04:12:50.412 086 11436.62 156.44 56867.44 88888.00 2018-03-27 04:12:50.912 086 11436.67 156.58 56866.98 88888.00 2018-03-27 04:12:51.412 086 11436.76 156.68 56866.48 88888.00 2018-03-27 04:12:51.912 086 11436.89 156.73 56865.97 88888.00 2018-03-27 04:12:52.412 086 11436.98 156.83 56865.50 88888.00 2018-03-27 04:12:52.912 086 11437.03 157.00 56865.25 88888.00 2018-03-27 04:12:53.412 086 11437.11 157.17 56864.80 88888.00 2018-03-27 04:12:53.912 086 11437.10 157.22 56863.98 88888.00 2018-03-27 04:12:54.412 086 11437.09 157.36 56863.47 88888.00 2018-03-27 04:12:54.912 086 11437.23 157.56 56862.95 88888.00 2018-03-27 04:12:55.412 086 11437.32 157.69 56862.47 88888.00 2018-03-27 04:12:55.912 086 11437.33 157.75 56861.97 88888.00 2018-03-27 04:12:56.412 086 11437.37 157.82 56861.44 88888.00 2018-03-27 04:12:56.912 086 11437.38 157.90 56860.88 88888.00 2018-03-27 04:12:57.412 086 11437.43 158.04 56860.32 88888.00 2018-03-27 04:12:57.912 086 11437.47 158.17 56859.85 88888.00 2018-03-27 04:12:58.412 086 11437.56 158.22 56859.34 88888.00 2018-03-27 04:12:58.912 086 11437.65 158.28 56858.79 88888.00 2018-03-27 04:12:59.412 086 11437.73 158.48 56858.30 88888.00 2018-03-27 04:12:59.912 086 11437.78 158.56 56857.72 88888.00 2018-03-27 04:13:00.412 086 11437.75 158.58 56857.15 88888.00 2018-03-27 04:13:00.912 086 11437.79 158.72 56856.64 88888.00 2018-03-27 04:13:01.412 086 11437.88 158.79 56856.13 88888.00 2018-03-27 04:13:01.912 086 11437.89 158.84 56855.58 88888.00 2018-03-27 04:13:02.412 086 11437.92 158.98 56854.95 88888.00 2018-03-27 04:13:02.912 086 11438.00 159.07 56854.40 88888.00 2018-03-27 04:13:03.412 086 11437.99 159.20 56853.82 88888.00 2018-03-27 04:13:03.912 086 11437.94 159.32 56853.23 88888.00 2018-03-27 04:13:04.412 086 11437.98 159.36 56852.73 88888.00 2018-03-27 04:13:04.912 086 11438.05 159.50 56852.15 88888.00 2018-03-27 04:13:05.412 086 11438.03 159.60 56851.58 88888.00 2018-03-27 04:13:05.912 086 11438.05 159.68 56850.96 88888.00 2018-03-27 04:13:06.412 086 11438.10 159.75 56850.29 88888.00 2018-03-27 04:13:06.912 086 11438.08 159.88 56849.70 88888.00 2018-03-27 04:13:07.412 086 11438.10 160.00 56849.08 88888.00 2018-03-27 04:13:07.912 086 11438.09 160.04 56848.42 88888.00 2018-03-27 04:13:08.412 086 11438.05 160.08 56847.68 88888.00 2018-03-27 04:13:08.912 086 11438.13 160.14 56846.89 88888.00 2018-03-27 04:13:09.412 086 11438.24 160.12 56846.14 88888.00 2018-03-27 04:13:09.912 086 11438.22 160.05 56845.34 88888.00 2018-03-27 04:13:10.412 086 11438.23 160.14 56844.46 88888.00 2018-03-27 04:13:10.912 086 11438.30 160.16 56843.56 88888.00 2018-03-27 04:13:11.412 086 11438.23 160.20 56842.64 88888.00 2018-03-27 04:13:11.912 086 11438.22 160.19 56841.70 88888.00 2018-03-27 04:13:12.412 086 11438.22 160.22 56840.64 88888.00 2018-03-27 04:13:12.912 086 11438.21 160.23 56839.62 88888.00 2018-03-27 04:13:13.412 086 11438.17 160.27 56838.56 88888.00 2018-03-27 04:13:13.912 086 11438.19 160.26 56837.62 88888.00 2018-03-27 04:13:14.412 086 11438.17 160.25 56836.60 88888.00 2018-03-27 04:13:14.912 086 11438.13 160.20 56835.45 88888.00 2018-03-27 04:13:15.412 086 11438.17 160.25 56834.31 88888.00 2018-03-27 04:13:15.912 086 11438.20 160.19 56833.21 88888.00 2018-03-27 04:13:16.412 086 11438.10 160.14 56832.12 88888.00 2018-03-27 04:13:16.912 086 11438.08 160.13 56830.84 88888.00 2018-03-27 04:13:17.412 086 11438.13 160.12 56829.57 88888.00 2018-03-27 04:13:17.912 086 11438.05 160.09 56828.42 88888.00 2018-03-27 04:13:18.412 086 11438.00 160.09 56827.23 88888.00 2018-03-27 04:13:18.912 086 11437.99 160.02 56826.02 88888.00 2018-03-27 04:13:19.412 086 11438.00 159.92 56824.72 88888.00 2018-03-27 04:13:19.912 086 11438.01 159.81 56823.38 88888.00 2018-03-27 04:13:20.412 086 11438.03 159.72 56822.09 88888.00 2018-03-27 04:13:20.912 086 11438.01 159.61 56820.81 88888.00 2018-03-27 04:13:21.412 086 11437.93 159.55 56819.40 88888.00 2018-03-27 04:13:21.912 086 11437.92 159.52 56817.98 88888.00 2018-03-27 04:13:22.412 086 11437.98 159.43 56816.61 88888.00 2018-03-27 04:13:22.912 086 11437.93 159.28 56815.20 88888.00 2018-03-27 04:13:23.412 086 11437.89 159.17 56813.70 88888.00 2018-03-27 04:13:23.912 086 11437.92 159.07 56812.24 88888.00 2018-03-27 04:13:24.412 086 11437.87 158.94 56810.84 88888.00 2018-03-27 04:13:24.912 086 11437.82 158.83 56809.43 88888.00 2018-03-27 04:13:25.412 086 11437.80 158.69 56807.98 88888.00 2018-03-27 04:13:25.912 086 11437.77 158.55 56806.45 88888.00 2018-03-27 04:13:26.412 086 11437.68 158.43 56804.91 88888.00 2018-03-27 04:13:26.912 086 11437.63 158.24 56803.32 88888.00 2018-03-27 04:13:27.412 086 11437.61 158.08 56801.68 88888.00 2018-03-27 04:13:27.912 086 11437.50 157.90 56800.06 88888.00 2018-03-27 04:13:28.412 086 11437.45 157.71 56798.44 88888.00 2018-03-27 04:13:28.912 086 11437.38 157.55 56796.81 88888.00 2018-03-27 04:13:29.412 086 11437.21 157.33 56795.13 88888.00 2018-03-27 04:13:29.912 086 11437.16 157.09 56793.47 88888.00 2018-03-27 04:13:30.412 086 11437.16 156.88 56791.82 88888.00 2018-03-27 04:13:30.912 086 11437.06 156.69 56790.13 88888.00 2018-03-27 04:13:31.412 086 11436.97 156.51 56788.41 88888.00 2018-03-27 04:13:31.912 086 11436.92 156.31 56786.61 88888.00 2018-03-27 04:13:32.412 086 11436.87 156.08 56784.81 88888.00 2018-03-27 04:13:32.912 086 11436.73 155.85 56783.10 88888.00 2018-03-27 04:13:33.412 086 11436.67 155.59 56781.31 88888.00 2018-03-27 04:13:33.912 086 11436.60 155.42 56779.43 88888.00 2018-03-27 04:13:34.412 086 11436.50 155.21 56777.56 88888.00 2018-03-27 04:13:34.912 086 11436.54 154.96 56775.58 88888.00 2018-03-27 04:13:35.412 086 11436.49 154.76 56773.57 88888.00 2018-03-27 04:13:35.912 086 11436.28 154.54 56771.55 88888.00 2018-03-27 04:13:36.412 086 11436.26 154.35 56769.49 88888.00 2018-03-27 04:13:36.912 086 11436.26 154.13 56767.49 88888.00 2018-03-27 04:13:37.412 086 11436.21 153.83 56765.39 88888.00 2018-03-27 04:13:37.912 086 11436.11 153.54 56763.19 88888.00 2018-03-27 04:13:38.912 086 11435.91 153.07 56758.70 88888.00 2018-03-27 04:13:39.412 086 11435.89 152.75 56756.43 88888.00 2018-03-27 04:13:39.912 086 11435.86 152.46 56754.07 88888.00 2018-03-27 04:13:40.412 086 11435.72 152.15 56751.70 88888.00 2018-03-27 04:13:40.912 086 11435.57 151.82 56749.32 88888.00 2018-03-27 04:13:41.412 086 11435.49 151.54 56746.93 88888.00 2018-03-27 04:13:41.912 086 11435.36 151.24 56744.56 88888.00 2018-03-27 04:13:42.412 086 11435.16 150.97 56742.20 88888.00 2018-03-27 04:13:42.912 086 11435.06 150.63 56739.78 88888.00 2018-03-27 04:13:43.412 086 11434.92 150.32 56737.41 88888.00 2018-03-27 04:13:43.912 086 11434.72 149.99 56735.02 88888.00 2018-03-27 04:13:44.412 086 11434.71 149.62 56732.69 88888.00 2018-03-27 04:13:44.912 086 11434.55 149.38 56730.42 88888.00 2018-03-27 04:13:45.412 086 11434.38 149.03 56728.10 88888.00 2018-03-27 04:13:45.912 086 11434.20 148.73 56725.84 88888.00 2018-03-27 04:13:46.412 086 11434.09 148.42 56723.65 88888.00 2018-03-27 04:13:46.912 086 11434.04 148.04 56721.40 88888.00 2018-03-27 04:13:47.412 086 11433.92 147.64 56719.16 88888.00 2018-03-27 04:13:47.912 086 11433.89 147.29 56716.94 88888.00 2018-03-27 04:13:48.412 086 11433.76 146.95 56714.69 88888.00 2018-03-27 04:13:48.912 086 11433.63 146.57 56712.46 88888.00 2018-03-27 04:13:49.412 086 11433.53 146.20 56710.32 88888.00 2018-03-27 04:13:49.912 086 11433.43 145.79 56708.16 88888.00 2018-03-27 04:13:50.412 086 11433.26 145.38 56705.95 88888.00 2018-03-27 04:13:50.912 086 11433.05 144.99 56703.88 88888.00 2018-03-27 04:13:51.412 086 11433.05 144.56 56701.78 88888.00 2018-03-27 04:13:51.912 086 11432.96 144.06 56699.67 88888.00 2018-03-27 04:13:52.412 086 11432.84 143.58 56697.60 88888.00 2018-03-27 04:13:52.912 086 11432.77 143.17 56695.44 88888.00 2018-03-27 04:13:53.412 086 11432.71 142.70 56693.27 88888.00 2018-03-27 04:13:53.912 086 11432.64 142.23 56691.20 88888.00 2018-03-27 04:13:54.412 086 11432.56 141.81 56689.18 88888.00 2018-03-27 04:13:54.912 086 11432.59 141.36 56687.12 88888.00 2018-03-27 04:13:55.412 086 11432.56 140.88 56685.00 88888.00 2018-03-27 04:13:55.912 086 11432.46 140.42 56682.91 88888.00 2018-03-27 04:13:56.412 086 11432.50 139.87 56680.82 88888.00 2018-03-27 04:13:56.912 086 11432.47 139.37 56678.75 88888.00 2018-03-27 04:13:57.412 086 11432.47 138.87 56676.66 88888.00 2018-03-27 04:13:57.912 086 11432.56 138.38 56674.61 88888.00 2018-03-27 04:13:58.412 086 11432.57 137.85 56672.57 88888.00 2018-03-27 04:13:58.912 086 11432.54 137.34 56670.51 88888.00 2018-03-27 04:13:59.412 086 11432.61 136.80 56668.50 88888.00 2018-03-27 04:13:59.912 086 11432.71 136.32 56666.48 88888.00 2018-03-27 04:14:00.412 086 11432.78 135.77 56664.45 88888.00 2018-03-27 04:14:00.912 086 11432.96 135.25 56662.36 88888.00 2018-03-27 04:14:01.412 086 11433.02 134.68 56660.35 88888.00 2018-03-27 04:14:01.912 086 11433.01 134.14 56658.32 88888.00 2018-03-27 04:14:02.412 086 11433.18 133.65 56656.34 88888.00 2018-03-27 04:14:02.912 086 11433.33 133.14 56654.31 88888.00 2018-03-27 04:14:03.412 086 11433.36 132.57 56652.26 88888.00 2018-03-27 04:14:03.912 086 11433.46 132.00 56650.21 88888.00 2018-03-27 04:14:04.412 086 11433.57 131.45 56648.20 88888.00 2018-03-27 04:14:04.912 086 11433.65 130.89 56646.19 88888.00 2018-03-27 04:14:05.412 086 11433.72 130.33 56644.20 88888.00 2018-03-27 04:14:05.912 086 11433.89 129.75 56642.18 88888.00 2018-03-27 04:14:06.412 086 11433.96 129.20 56640.10 88888.00 2018-03-27 04:14:06.912 086 11433.92 128.60 56638.10 88888.00 2018-03-27 04:14:07.412 086 11434.03 128.01 56636.08 88888.00 2018-03-27 04:14:07.912 086 11434.13 127.39 56634.01 88888.00 2018-03-27 04:14:08.412 086 11434.07 126.73 56631.98 88888.00 2018-03-27 04:14:08.912 086 11434.11 126.13 56629.93 88888.00 2018-03-27 04:14:09.412 086 11434.20 125.47 56627.91 88888.00 2018-03-27 04:14:09.912 086 11434.21 124.83 56625.83 88888.00 2018-03-27 04:14:10.412 086 11434.27 124.19 56623.66 88888.00 2018-03-27 04:14:10.912 086 11434.47 123.53 56621.53 88888.00 2018-03-27 04:14:11.412 086 11434.54 122.91 56619.46 88888.00 2018-03-27 04:14:11.912 086 11434.57 122.29 56617.39 88888.00 2018-03-27 04:14:12.412 086 11434.75 121.64 56615.37 88888.00 2018-03-27 04:14:12.912 086 11434.89 121.01 56613.28 88888.00 2018-03-27 04:14:13.412 086 11434.97 120.32 56611.27 88888.00 2018-03-27 04:14:13.912 086 11435.07 119.66 56609.28 88888.00 2018-03-27 04:14:14.412 086 11435.10 119.02 56607.37 88888.00 2018-03-27 04:14:14.912 086 11435.10 118.31 56605.43 88888.00 2018-03-27 04:14:15.412 086 11435.16 117.67 56603.57 88888.00 2018-03-27 04:14:15.912 086 11435.29 117.02 56601.76 88888.00 2018-03-27 04:14:16.412 086 11435.28 116.32 56599.88 88888.00 2018-03-27 04:14:16.912 086 11435.24 115.60 56598.19 88888.00 2018-03-27 04:14:17.412 086 11435.25 114.94 56596.50 88888.00 2018-03-27 04:14:17.912 086 11435.25 114.24 56594.77 88888.00 2018-03-27 04:14:18.412 086 11435.18 113.58 56593.09 88888.00 2018-03-27 04:14:18.912 086 11435.20 112.97 56591.48 88888.00 2018-03-27 04:14:19.412 086 11435.11 112.26 56589.92 88888.00 2018-03-27 04:14:19.912 086 11435.04 111.57 56588.35 88888.00 2018-03-27 04:14:20.412 086 11434.95 110.88 56586.82 88888.00 2018-03-27 04:14:20.912 086 11434.88 110.16 56585.31 88888.00 2018-03-27 04:14:21.412 086 11434.76 109.45 56583.86 88888.00 2018-03-27 04:14:21.912 086 11434.71 108.78 56582.38 88888.00 2018-03-27 04:14:22.412 086 11434.55 108.08 56580.92 88888.00 2018-03-27 04:14:22.912 086 11434.33 107.35 56579.44 88888.00 2018-03-27 04:14:23.412 086 11434.17 106.64 56578.04 88888.00 2018-03-27 04:14:23.912 086 11434.04 105.90 56576.71 88888.00 2018-03-27 04:14:24.412 086 11433.79 105.15 56575.34 88888.00 2018-03-27 04:14:24.912 086 11433.55 104.43 56573.93 88888.00 2018-03-27 04:14:25.412 086 11433.36 103.65 56572.62 88888.00 2018-03-27 04:14:25.912 086 11433.07 102.88 56571.27 88888.00 2018-03-27 04:14:26.412 086 11432.71 102.15 56569.95 88888.00 2018-03-27 04:14:26.912 086 11432.47 101.35 56568.59 88888.00 2018-03-27 04:14:27.412 086 11432.21 100.56 56567.23 88888.00 2018-03-27 04:14:27.912 086 11431.88 99.75 56565.82 88888.00 2018-03-27 04:14:28.412 086 11431.56 99.00 56564.46 88888.00 2018-03-27 04:14:28.912 086 11431.32 98.19 56563.07 88888.00 2018-03-27 04:14:29.412 086 11430.96 97.30 56561.76 88888.00 2018-03-27 04:14:29.912 086 11430.65 96.46 56560.39 88888.00 2018-03-27 04:14:30.412 086 11430.47 95.62 56558.98 88888.00 2018-03-27 04:14:30.912 086 11430.17 94.76 56557.60 88888.00 2018-03-27 04:14:31.412 086 11429.96 93.95 56556.17 88888.00 2018-03-27 04:14:31.912 086 11429.83 93.12 56554.71 88888.00 2018-03-27 04:14:32.412 086 11429.65 92.24 56553.36 88888.00 2018-03-27 04:14:32.912 086 11429.52 91.42 56552.09 88888.00 2018-03-27 04:14:33.412 086 11429.39 90.63 56550.80 88888.00 2018-03-27 04:14:33.913 086 11429.25 89.81 56549.44 88888.00 2018-03-27 04:14:34.413 086 11429.24 88.96 56548.13 88888.00 2018-03-27 04:14:34.913 086 11429.17 88.21 56546.94 88888.00 2018-03-27 04:14:35.413 086 11429.09 87.40 56545.76 88888.00 2018-03-27 04:14:35.913 086 11428.96 86.64 56544.63 88888.00 2018-03-27 04:14:36.413 086 11428.91 85.86 56543.47 88888.00 2018-03-27 04:14:36.913 086 11428.98 85.09 56542.34 88888.00 2018-03-27 04:14:37.413 086 11428.92 84.33 56541.26 88888.00 2018-03-27 04:14:37.913 086 11428.89 83.56 56540.13 88888.00 2018-03-27 04:14:38.413 086 11428.89 82.84 56539.05 88888.00 2018-03-27 04:14:38.913 086 11428.89 82.06 56538.02 88888.00 2018-03-27 04:14:39.413 086 11428.93 81.34 56537.03 88888.00 2018-03-27 04:14:39.913 086 11428.98 80.68 56536.06 88888.00 2018-03-27 04:14:40.413 086 11428.98 80.00 56535.16 88888.00 2018-03-27 04:14:40.913 086 11428.96 79.32 56534.35 88888.00 2018-03-27 04:14:41.413 086 11428.99 78.63 56533.53 88888.00 2018-03-27 04:14:41.913 086 11428.95 77.94 56532.70 88888.00 2018-03-27 04:14:42.413 086 11428.86 77.29 56531.93 88888.00 2018-03-27 04:14:42.913 086 11428.85 76.67 56531.04 88888.00 2018-03-27 04:14:43.913 086 11428.74 75.32 56529.45 88888.00 2018-03-27 04:14:44.413 086 11428.69 74.69 56528.68 88888.00 2018-03-27 04:14:44.913 086 11428.67 74.01 56527.87 88888.00 2018-03-27 04:14:45.413 086 11428.58 73.29 56527.03 88888.00 2018-03-27 04:14:45.913 086 11428.54 72.61 56526.15 88888.00 2018-03-27 04:14:46.413 086 11428.62 71.89 56525.21 88888.00 2018-03-27 04:14:46.913 086 11428.54 71.16 56524.27 88888.00 2018-03-27 04:14:47.413 086 11428.47 70.38 56523.36 88888.00 2018-03-27 04:14:47.913 086 11428.54 69.59 56522.44 88888.00 2018-03-27 04:14:48.413 086 11428.55 68.73 56521.47 88888.00 2018-03-27 04:14:48.913 086 11428.50 67.90 56520.44 88888.00 2018-03-27 04:14:49.413 086 11428.62 67.15 56519.28 88888.00 2018-03-27 04:14:49.913 086 11428.67 66.35 56518.20 88888.00 2018-03-27 04:14:50.413 086 11428.67 65.51 56517.19 88888.00 2018-03-27 04:14:50.913 086 11428.77 64.67 56516.19 88888.00 2018-03-27 04:14:51.413 086 11428.92 63.81 56515.16 88888.00 2018-03-27 04:14:51.913 086 11428.99 62.95 56514.15 88888.00 2018-03-27 04:14:52.413 086 11429.13 62.09 56513.07 88888.00 2018-03-27 04:14:52.913 086 11429.38 61.20 56512.06 88888.00 2018-03-27 04:14:53.413 086 11429.55 60.40 56510.96 88888.00 2018-03-27 04:14:53.913 086 11429.71 59.64 56509.91 88888.00 2018-03-27 04:14:54.413 086 11430.00 58.82 56508.91 88888.00 2018-03-27 04:14:54.913 086 11430.22 57.95 56507.89 88888.00 2018-03-27 04:14:55.413 086 11430.41 57.06 56506.89 88888.00 2018-03-27 04:14:55.913 086 11430.58 56.15 56505.93 88888.00 2018-03-27 04:14:56.413 086 11430.70 55.28 56505.02 88888.00 2018-03-27 04:14:56.913 086 11430.76 54.35 56504.14 88888.00 2018-03-27 04:14:57.413 086 11430.91 53.43 56503.36 88888.00 2018-03-27 04:14:57.913 086 11431.07 52.44 56502.53 88888.00 2018-03-27 04:14:58.413 086 11431.15 51.47 56501.77 88888.00 2018-03-27 04:14:58.913 086 11431.28 50.52 56500.99 88888.00 2018-03-27 04:14:59.413 086 11431.43 49.52 56500.18 88888.00 2018-03-27 04:14:59.913 086 11431.52 48.43 56499.38 88888.00 2018-03-27 04:15:00.413 086 11431.59 47.35 56498.56 88888.00 2018-03-27 04:15:00.913 086 11431.73 46.24 56497.64 88888.00 2018-03-27 04:15:01.413 086 11431.74 45.05 56496.69 88888.00 2018-03-27 04:15:01.913 086 11431.69 43.93 56495.85 88888.00 2018-03-27 04:15:02.413 086 11431.73 42.81 56495.14 88888.00 2018-03-27 04:15:02.913 086 11431.74 41.64 56494.37 88888.00 2018-03-27 04:15:03.413 086 11431.63 40.47 56493.59 88888.00 2018-03-27 04:15:03.913 086 11431.53 39.27 56492.80 88888.00 2018-03-27 04:15:04.413 086 11431.48 38.12 56492.07 88888.00 2018-03-27 04:15:04.913 086 11431.38 36.93 56491.36 88888.00 2018-03-27 04:15:05.413 086 11431.21 35.79 56490.75 88888.00 2018-03-27 04:15:05.913 086 11431.20 34.67 56490.14 88888.00 2018-03-27 04:15:06.413 086 11430.99 33.52 56489.63 88888.00 2018-03-27 04:15:06.913 086 11430.80 32.42 56489.19 88888.00 2018-03-27 04:15:07.413 086 11430.63 31.30 56488.80 88888.00 2018-03-27 04:15:07.913 086 11430.45 30.16 56488.42 88888.00 2018-03-27 04:15:08.413 086 11430.30 29.06 56488.10 88888.00 2018-03-27 04:15:08.913 086 11430.17 27.92 56487.83 88888.00 2018-03-27 04:15:09.413 086 11430.06 26.82 56487.70 88888.00 2018-03-27 04:15:09.913 086 11429.89 25.77 56487.57 88888.00 2018-03-27 04:15:10.413 086 11429.82 24.71 56487.44 88888.00 2018-03-27 04:15:10.913 086 11429.78 23.68 56487.43 88888.00 2018-03-27 04:15:11.413 086 11429.72 22.60 56487.51 88888.00 2018-03-27 04:15:11.913 086 11429.68 21.58 56487.64 88888.00 2018-03-27 04:15:12.413 086 11429.76 20.59 56487.73 88888.00 2018-03-27 04:15:12.913 086 11429.74 19.60 56487.91 88888.00 2018-03-27 04:15:13.413 086 11429.76 18.63 56488.11 88888.00 2018-03-27 04:15:13.913 086 11429.90 17.63 56488.37 88888.00 2018-03-27 04:15:14.413 086 11430.00 16.65 56488.65 88888.00 2018-03-27 04:15:15.413 086 11430.22 14.76 56489.15 88888.00 2018-03-27 04:15:15.913 086 11430.31 13.74 56489.53 88888.00 2018-03-27 04:15:16.413 086 11430.36 12.81 56489.92 88888.00 2018-03-27 04:15:16.913 086 11430.55 11.93 56490.29 88888.00 2018-03-27 04:15:17.413 086 11430.65 11.07 56490.69 88888.00 2018-03-27 04:15:17.913 086 11430.68 10.13 56491.13 88888.00 2018-03-27 04:15:18.413 086 11430.77 9.25 56491.67 88888.00 2018-03-27 04:15:18.913 086 11430.94 8.35 56492.21 88888.00 2018-03-27 04:15:19.413 086 11431.05 7.47 56492.71 88888.00 2018-03-27 04:15:19.913 086 11431.13 6.64 56493.32 88888.00 2018-03-27 04:15:20.413 086 11431.29 5.81 56493.96 88888.00 2018-03-27 04:15:20.913 086 11431.38 4.97 56494.63 88888.00 2018-03-27 04:15:21.413 086 11431.50 4.13 56495.31 88888.00 2018-03-27 04:15:21.913 086 11431.68 3.35 56495.99 88888.00 2018-03-27 04:15:22.413 086 11431.87 2.61 56496.81 88888.00 2018-03-27 04:15:22.913 086 11431.98 1.78 56497.71 88888.00 2018-03-27 04:15:23.413 086 11432.18 1.27 56498.66 88888.00 2018-03-27 04:15:23.913 086 11432.40 0.39 56499.58 88888.00 2018-03-27 04:15:24.413 086 11432.47 -0.36 56500.42 88888.00 2018-03-27 04:15:24.913 086 11432.64 -0.95 56501.30 88888.00 2018-03-27 04:15:25.413 086 11432.84 -1.89 56502.10 88888.00 2018-03-27 04:15:25.913 086 11432.99 -2.61 56502.90 88888.00 2018-03-27 04:15:26.413 086 11433.12 -3.35 56503.71 88888.00 2018-03-27 04:15:26.913 086 11433.23 -4.06 56504.57 88888.00 2018-03-27 04:15:27.413 086 11433.30 -4.71 56505.36 88888.00 2018-03-27 04:15:27.913 086 11433.23 -5.33 56506.13 88888.00 2018-03-27 04:15:28.413 086 11433.21 -5.96 56506.95 88888.00 2018-03-27 04:15:28.913 086 11433.25 -6.54 56507.82 88888.00 2018-03-27 04:15:29.413 086 11433.15 -7.08 56508.75 88888.00 2018-03-27 04:15:29.913 086 11433.14 -7.54 56509.78 88888.00 2018-03-27 04:15:30.413 086 11433.13 -8.00 56510.90 88888.00 2018-03-27 04:15:30.913 086 11433.07 -8.44 56512.05 88888.00 2018-03-27 04:15:31.413 086 11433.03 -8.80 56513.30 88888.00 2018-03-27 04:15:31.913 086 11432.96 -9.18 56514.60 88888.00 2018-03-27 04:15:32.413 086 11432.88 -9.55 56516.01 88888.00 2018-03-27 04:15:32.913 086 11432.82 -9.91 56517.38 88888.00 2018-03-27 04:15:33.413 086 11432.72 -10.21 56518.83 88888.00 2018-03-27 04:15:33.913 086 11432.60 -10.57 56520.30 88888.00 2018-03-27 04:15:34.413 086 11432.46 -10.93 56521.77 88888.00 2018-03-27 04:15:34.913 086 11432.39 -11.30 56523.27 88888.00 2018-03-27 04:15:35.413 086 11432.21 -11.69 56524.69 88888.00 2018-03-27 04:15:35.913 086 11432.01 -12.10 56526.03 88888.00 2018-03-27 04:15:36.413 086 11431.80 -12.53 56527.25 88888.00 2018-03-27 04:15:36.913 086 11431.53 -12.97 56528.51 88888.00 2018-03-27 04:15:37.413 086 11431.21 -13.42 56529.73 88888.00 2018-03-27 04:15:37.913 086 11430.96 -13.83 56530.90 88888.00 2018-03-27 04:15:38.413 086 11430.65 -14.28 56532.15 88888.00 2018-03-27 04:15:38.913 086 11430.29 -14.71 56533.49 88888.00 2018-03-27 04:15:39.413 086 11429.89 -15.16 56534.69 88888.00 2018-03-27 04:15:39.913 086 11429.53 -15.65 56535.84 88888.00 2018-03-27 04:15:40.413 086 11429.12 -16.11 56536.96 88888.00 2018-03-27 04:15:40.913 086 11428.67 -16.54 56538.16 88888.00 2018-03-27 04:15:41.413 086 11428.37 -16.92 56539.31 88888.00 2018-03-27 04:15:41.913 086 11427.98 -17.29 56540.54 88888.00 2018-03-27 04:15:42.413 086 11427.50 -17.64 56541.84 88888.00 2018-03-27 04:15:42.913 086 11427.19 -18.01 56543.19 88888.00 2018-03-27 04:15:43.413 086 11426.89 -18.35 56544.59 88888.00 2018-03-27 04:15:43.913 086 11426.49 -18.65 56546.03 88888.00 2018-03-27 04:15:44.413 086 11426.18 -18.92 56547.47 88888.00 2018-03-27 04:15:44.913 086 11425.85 -19.17 56549.01 88888.00 2018-03-27 04:15:45.413 086 11425.49 -19.39 56550.44 88888.00 2018-03-27 04:15:45.913 086 11425.12 -19.61 56551.87 88888.00 2018-03-27 04:15:46.413 086 11424.79 -19.84 56553.33 88888.00 2018-03-27 04:15:46.913 086 11424.37 -20.07 56554.73 88888.00 2018-03-27 04:15:47.413 086 11423.83 -20.28 56556.19 88888.00 2018-03-27 04:15:47.913 086 11423.36 -20.48 56557.62 88888.00 2018-03-27 04:15:48.413 086 11422.81 -20.70 56559.10 88888.00 2018-03-27 04:15:48.913 086 11422.23 -20.87 56560.57 88888.00 2018-03-27 04:15:49.413 086 11421.69 -21.06 56562.10 88888.00 2018-03-27 04:15:49.913 086 11421.12 -21.23 56563.68 88888.00 2018-03-27 04:15:50.413 086 11420.54 -21.38 56565.18 88888.00 2018-03-27 04:15:50.913 086 11420.00 -21.56 56566.62 88888.00 2018-03-27 04:15:51.413 086 11419.49 -21.75 56568.05 88888.00 2018-03-27 04:15:51.913 086 11418.88 -21.90 56569.53 88888.00 2018-03-27 04:15:52.413 086 11418.26 -22.05 56571.00 88888.00 2018-03-27 04:15:52.913 086 11417.73 -22.27 56572.43 88888.00 2018-03-27 04:15:53.413 086 11417.07 -22.49 56573.71 88888.00 2018-03-27 04:15:53.913 086 11416.42 -22.70 56574.95 88888.00 2018-03-27 04:15:54.413 086 11415.83 -22.91 56576.20 88888.00 2018-03-27 04:15:54.913 086 11415.23 -23.13 56577.45 88888.00 2018-03-27 04:15:55.413 086 11414.63 -23.31 56578.77 88888.00 2018-03-27 04:15:55.913 086 11414.09 -23.45 56580.02 88888.00 2018-03-27 04:15:56.913 086 11412.90 -23.80 56582.59 88888.00 2018-03-27 04:15:57.413 086 11412.46 -23.90 56583.98 88888.00 2018-03-27 04:15:57.913 086 11412.03 -24.00 56585.36 88888.00 2018-03-27 04:15:58.413 086 11411.50 -24.07 56586.80 88888.00 2018-03-27 04:15:58.913 086 11411.03 -24.13 56588.24 88888.00 2018-03-27 04:15:59.413 086 11410.69 -24.17 56589.75 88888.00 2018-03-27 04:15:59.913 086 11410.27 -24.17 56591.22 88888.00 2018-03-27 04:16:00.413 086 11409.79 -24.14 56592.84 88888.00 2018-03-27 04:16:00.913 086 11409.36 -24.14 56594.50 88888.00 2018-03-27 04:16:01.413 086 11408.88 -24.13 56596.25 88888.00 2018-03-27 04:16:01.913 086 11408.39 -24.08 56598.12 88888.00 2018-03-27 04:16:02.413 086 11407.92 -23.92 56600.10 88888.00 2018-03-27 04:16:02.913 086 11407.35 -23.77 56602.19 88888.00 2018-03-27 04:16:03.413 086 11406.87 -23.60 56604.32 88888.00 2018-03-27 04:16:03.913 086 11406.41 -23.40 56606.52 88888.00 2018-03-27 04:16:04.413 086 11405.89 -23.24 56608.76 88888.00 2018-03-27 04:16:04.913 086 11405.39 -23.09 56611.07 88888.00 2018-03-27 04:16:05.413 086 11404.93 -22.88 56613.32 88888.00 2018-03-27 04:16:05.913 086 11404.42 -22.71 56615.61 88888.00 2018-03-27 04:16:06.913 086 11403.39 -22.47 56620.01 88888.00 2018-03-27 04:16:07.413 086 11402.95 -22.36 56622.17 88888.00 2018-03-27 04:16:07.913 086 11402.48 -22.26 56624.36 88888.00 2018-03-27 04:16:08.413 086 11402.02 -22.13 56626.53 88888.00 2018-03-27 04:16:08.913 086 11401.60 -22.00 56628.71 88888.00 2018-03-27 04:16:09.413 086 11401.12 -21.90 56630.87 88888.00 2018-03-27 04:16:09.913 086 11400.68 -21.81 56632.95 88888.00 2018-03-27 04:16:10.413 086 11400.28 -21.68 56635.07 88888.00 2018-03-27 04:16:10.913 086 11399.81 -21.55 56637.20 88888.00 2018-03-27 04:16:11.413 086 11399.42 -21.42 56639.36 88888.00 2018-03-27 04:16:11.913 086 11399.00 -21.24 56641.48 88888.00 2018-03-27 04:16:12.413 086 11398.60 -21.15 56643.60 88888.00 2018-03-27 04:16:12.913 086 11398.13 -21.01 56645.72 88888.00 2018-03-27 04:16:13.413 086 11397.74 -20.81 56647.92 88888.00 2018-03-27 04:16:13.913 086 11397.37 -20.63 56650.01 88888.00 2018-03-27 04:16:14.913 086 11396.60 -20.22 56654.36 88888.00 2018-03-27 04:16:15.413 086 11396.25 -19.98 56656.57 88888.00 2018-03-27 04:16:15.913 086 11395.87 -19.74 56658.71 88888.00 2018-03-27 04:16:16.413 086 11395.56 -19.46 56660.86 88888.00 2018-03-27 04:16:16.913 086 11395.28 -19.18 56662.98 88888.00 2018-03-27 04:16:17.413 086 11394.97 -18.96 56665.18 88888.00 2018-03-27 04:16:17.913 086 11394.63 -18.72 56667.30 88888.00 2018-03-27 04:16:18.413 086 11394.30 -18.41 56669.43 88888.00 2018-03-27 04:16:18.913 086 11394.02 -18.18 56671.49 88888.00 2018-03-27 04:16:19.413 086 11393.75 -17.94 56673.52 88888.00 2018-03-27 04:16:19.913 086 11393.46 -17.64 56675.67 88888.00 2018-03-27 04:16:20.413 086 11393.20 -17.36 56677.71 88888.00 2018-03-27 04:16:20.913 086 11392.88 -17.09 56679.61 88888.00 2018-03-27 04:16:21.413 086 11392.56 -16.82 56681.48 88888.00 2018-03-27 04:16:21.913 086 11392.34 -16.55 56683.36 88888.00 2018-03-27 04:16:22.413 086 11392.02 -16.26 56685.22 88888.00 2018-03-27 04:16:22.913 086 11391.72 -15.92 56687.07 88888.00 2018-03-27 04:16:23.413 086 11391.47 -15.60 56688.89 88888.00 2018-03-27 04:16:23.913 086 11391.18 -15.24 56690.66 88888.00 2018-03-27 04:16:24.413 086 11390.89 -14.98 56692.39 88888.00 2018-03-27 04:16:24.913 086 11390.66 -14.48 56694.15 88888.00 2018-03-27 04:16:25.413 086 11390.40 -14.04 56695.88 88888.00 2018-03-27 04:16:25.913 086 11390.07 -13.60 56697.61 88888.00 2018-03-27 04:16:26.413 086 11389.82 -13.17 56699.24 88888.00 2018-03-27 04:16:26.913 086 11389.63 -12.75 56700.92 88888.00 2018-03-27 04:16:27.413 086 11389.35 -12.33 56702.66 88888.00 2018-03-27 04:16:27.913 086 11389.09 -11.82 56704.40 88888.00 2018-03-27 04:16:28.404 086 11388.82 -11.30 56706.09 88888.00 2018-03-27 04:16:28.904 086 11388.58 -10.86 56707.78 88888.00 2018-03-27 04:16:29.404 086 11388.27 -10.32 56709.45 88888.00 2018-03-27 04:16:29.904 086 11388.09 -9.72 56711.08 88888.00 2018-03-27 04:16:30.404 086 11387.83 -9.09 56712.66 88888.00 2018-03-27 04:16:30.904 086 11387.50 -8.45 56714.27 88888.00 2018-03-27 04:16:31.404 086 11387.36 -7.80 56715.90 88888.00 2018-03-27 04:16:31.904 086 11387.15 -7.19 56717.44 88888.00 2018-03-27 04:16:32.404 086 11386.94 -6.61 56718.91 88888.00 2018-03-27 04:16:32.904 086 11386.77 -6.01 56720.27 88888.00 2018-03-27 04:16:33.404 086 11386.59 -5.39 56721.71 88888.00 2018-03-27 04:16:33.904 086 11386.44 -4.90 56723.08 88888.00 2018-03-27 04:16:34.404 086 11386.31 -4.41 56724.40 88888.00 2018-03-27 04:16:34.904 086 11386.11 -3.90 56725.62 88888.00 2018-03-27 04:16:35.404 086 11385.87 -3.43 56726.80 88888.00 2018-03-27 04:16:35.904 086 11385.69 -2.97 56728.02 88888.00 2018-03-27 04:16:36.404 086 11385.51 -2.45 56729.22 88888.00 2018-03-27 04:16:36.904 086 11385.28 -2.09 56730.45 88888.00 2018-03-27 04:16:37.404 086 11385.10 -1.48 56731.64 88888.00 2018-03-27 04:16:37.904 086 11384.94 -1.20 56732.89 88888.00 2018-03-27 04:16:38.404 086 11384.73 -0.90 56734.07 88888.00 2018-03-27 04:16:38.904 086 11384.54 -0.42 56735.19 88888.00 2018-03-27 04:16:39.404 086 11384.37 -0.07 56736.32 88888.00 2018-03-27 04:16:39.904 086 11384.22 0.28 56737.52 88888.00 2018-03-27 04:16:40.404 086 11384.02 0.63 56738.68 88888.00 2018-03-27 04:16:40.904 086 11383.87 1.13 56739.76 88888.00 2018-03-27 04:16:41.404 086 11383.80 1.74 56740.90 88888.00 2018-03-27 04:16:41.904 086 11383.57 1.98 56742.02 88888.00 2018-03-27 04:16:42.404 086 11383.38 2.52 56743.08 88888.00 2018-03-27 04:16:42.904 086 11383.23 2.92 56744.09 88888.00 2018-03-27 04:16:43.404 086 11383.04 3.26 56745.03 88888.00 2018-03-27 04:16:43.904 086 11382.90 3.65 56745.88 88888.00 2018-03-27 04:16:44.404 086 11382.80 4.00 56746.74 88888.00 2018-03-27 04:16:44.904 086 11382.66 4.31 56747.59 88888.00 2018-03-27 04:16:45.404 086 11382.49 4.64 56748.36 88888.00 2018-03-27 04:16:45.904 086 11382.41 4.92 56749.08 88888.00 2018-03-27 04:16:46.404 086 11382.27 5.17 56749.78 88888.00 2018-03-27 04:16:46.904 086 11382.13 5.43 56750.50 88888.00 2018-03-27 04:16:47.404 086 11382.04 5.71 56751.19 88888.00 2018-03-27 04:16:48.404 086 11381.73 6.24 56752.49 88888.00 2018-03-27 04:16:48.904 086 11381.64 6.52 56753.12 88888.00 2018-03-27 04:16:49.404 086 11381.52 6.80 56753.68 88888.00 2018-03-27 04:16:49.904 086 11381.38 7.02 56754.34 88888.00 2018-03-27 04:16:50.404 086 11381.27 7.30 56754.90 88888.00 2018-03-27 04:16:50.904 086 11381.14 7.66 56755.48 88888.00 2018-03-27 04:16:51.404 086 11381.02 7.89 56756.02 88888.00 2018-03-27 04:16:51.904 086 11380.80 8.15 56756.57 88888.00 2018-03-27 04:16:52.404 086 11380.70 8.39 56756.99 88888.00 2018-03-27 04:16:52.904 086 11380.59 8.58 56757.43 88888.00 2018-03-27 04:16:53.404 086 11380.40 8.86 56757.88 88888.00 2018-03-27 04:16:53.904 086 11380.30 9.11 56758.42 88888.00 2018-03-27 04:16:54.404 086 11380.20 9.37 56758.81 88888.00 2018-03-27 04:16:54.904 086 11379.99 9.62 56759.20 88888.00 2018-03-27 04:16:55.404 086 11379.85 9.86 56759.65 88888.00 2018-03-27 04:16:55.904 086 11379.74 10.14 56760.17 88888.00 2018-03-27 04:16:56.404 086 11379.52 10.38 56760.60 88888.00 2018-03-27 04:16:56.904 086 11379.34 10.57 56761.02 88888.00 2018-03-27 04:16:57.404 086 11379.21 10.83 56761.45 88888.00 2018-03-27 04:16:57.904 086 11379.02 11.04 56761.89 88888.00 2018-03-27 04:16:58.404 086 11378.74 11.38 56762.34 88888.00 2018-03-27 04:16:58.904 086 11378.67 11.75 56762.80 88888.00 2018-03-27 04:16:59.404 086 11378.57 12.00 56763.24 88888.00 2018-03-27 04:16:59.904 086 11378.32 12.24 56763.62 88888.00 2018-03-27 04:17:00.404 086 11378.17 12.56 56763.96 88888.00 2018-03-27 04:17:00.904 086 11378.01 12.92 56764.34 88888.00 2018-03-27 04:17:01.404 086 11377.77 13.14 56764.66 88888.00 2018-03-27 04:17:01.904 086 11377.56 13.38 56764.97 88888.00 2018-03-27 04:17:02.404 086 11377.40 13.70 56765.31 88888.00 2018-03-27 04:17:02.904 086 11377.17 13.95 56765.61 88888.00 2018-03-27 04:17:03.404 086 11376.94 14.19 56765.87 88888.00 2018-03-27 04:17:03.904 086 11376.83 14.45 56766.09 88888.00 2018-03-27 04:17:04.404 086 11376.65 14.75 56766.30 88888.00 2018-03-27 04:17:04.904 086 11376.43 15.05 56766.49 88888.00 2018-03-27 04:17:05.404 086 11376.28 15.35 56766.58 88888.00 2018-03-27 04:17:05.904 086 11376.25 15.60 56766.68 88888.00 2018-03-27 04:17:06.404 086 11376.13 15.87 56766.78 88888.00 2018-03-27 04:17:06.904 086 11376.01 16.18 56766.87 88888.00 2018-03-27 04:17:07.404 086 11375.99 16.38 56766.90 88888.00 2018-03-27 04:17:07.904 086 11375.92 16.59 56766.91 88888.00 2018-03-27 04:17:08.404 086 11375.88 16.83 56766.86 88888.00 2018-03-27 04:17:08.904 086 11375.88 17.07 56766.74 88888.00 2018-03-27 04:17:09.404 086 11375.80 17.29 56766.70 88888.00 2018-03-27 04:17:09.904 086 11375.81 17.53 56766.60 88888.00 2018-03-27 04:17:10.404 086 11375.83 17.76 56766.40 88888.00 2018-03-27 04:17:10.904 086 11375.82 17.98 56766.20 88888.00 2018-03-27 04:17:11.404 086 11375.80 18.28 56766.09 88888.00 2018-03-27 04:17:11.904 086 11375.88 18.53 56765.99 88888.00 2018-03-27 04:17:12.404 086 11375.89 18.80 56765.85 88888.00 2018-03-27 04:17:12.904 086 11375.82 19.06 56765.71 88888.00 2018-03-27 04:17:13.404 086 11375.92 19.37 56765.61 88888.00 2018-03-27 04:17:13.904 086 11376.02 19.65 56765.52 88888.00 2018-03-27 04:17:14.404 086 11375.99 19.91 56765.37 88888.00 2018-03-27 04:17:14.904 086 11376.08 20.20 56765.20 88888.00 2018-03-27 04:17:15.404 086 11376.18 20.46 56764.98 88888.00 2018-03-27 04:17:15.904 086 11376.21 20.73 56764.67 88888.00 2018-03-27 04:17:16.404 086 11376.21 21.02 56764.46 88888.00 2018-03-27 04:17:16.904 086 11376.32 21.31 56764.22 88888.00 2018-03-27 04:17:17.404 086 11376.28 21.58 56763.95 88888.00 2018-03-27 04:17:17.904 086 11376.18 21.93 56763.75 88888.00 2018-03-27 04:17:18.404 086 11376.23 22.18 56763.46 88888.00 2018-03-27 04:17:18.904 086 11376.20 22.43 56763.13 88888.00 2018-03-27 04:17:19.904 086 11376.03 22.97 56762.59 88888.00 2018-03-27 04:17:20.404 086 11375.93 23.21 56762.19 88888.00 2018-03-27 04:17:20.904 086 11375.86 23.53 56761.83 88888.00 2018-03-27 04:17:21.404 086 11375.78 23.83 56761.47 88888.00 2018-03-27 04:17:21.904 086 11375.69 24.11 56761.02 88888.00 2018-03-27 04:17:22.404 086 11375.55 24.43 56760.62 88888.00 2018-03-27 04:17:22.904 086 11375.46 24.71 56760.18 88888.00 2018-03-27 04:17:23.404 086 11375.40 24.96 56759.66 88888.00 2018-03-27 04:17:23.904 086 11375.28 25.23 56759.19 88888.00 2018-03-27 04:17:24.404 086 11375.14 25.53 56758.71 88888.00 2018-03-27 04:17:24.904 086 11375.06 25.84 56758.21 88888.00 2018-03-27 04:17:25.404 086 11374.95 26.11 56757.73 88888.00 2018-03-27 04:17:25.904 086 11374.79 26.39 56757.16 88888.00 2018-03-27 04:17:26.404 086 11374.76 26.73 56756.60 88888.00 2018-03-27 04:17:26.904 086 11374.70 27.01 56756.01 88888.00 2018-03-27 04:17:27.404 086 11374.57 27.33 56755.38 88888.00 2018-03-27 04:17:27.904 086 11374.50 27.63 56754.77 88888.00 2018-03-27 04:17:28.404 086 11374.43 27.90 56754.23 88888.00 2018-03-27 04:17:28.904 086 11374.32 28.18 56753.68 88888.00 2018-03-27 04:17:29.404 086 11374.30 28.48 56753.01 88888.00 2018-03-27 04:17:29.904 086 11374.27 28.77 56752.37 88888.00 2018-03-27 04:17:30.404 086 11374.18 29.03 56751.68 88888.00 2018-03-27 04:17:30.904 086 11374.08 29.28 56750.89 88888.00 2018-03-27 04:17:31.404 086 11374.08 29.60 56750.21 88888.00 2018-03-27 04:17:31.904 086 11374.01 29.85 56749.47 88888.00 2018-03-27 04:17:32.404 086 11373.91 30.08 56748.63 88888.00 2018-03-27 04:17:32.904 086 11373.99 30.32 56747.87 88888.00 2018-03-27 04:17:33.404 086 11374.05 30.50 56747.12 88888.00 2018-03-27 04:17:33.904 086 11374.01 30.80 56746.38 88888.00 2018-03-27 04:17:34.404 086 11374.10 31.00 56745.54 88888.00 2018-03-27 04:17:34.904 086 11374.19 31.20 56744.68 88888.00 2018-03-27 04:17:35.404 086 11374.15 31.34 56743.83 88888.00 2018-03-27 04:17:35.904 086 11374.25 31.52 56742.96 88888.00 2018-03-27 04:17:36.404 086 11374.37 31.75 56742.09 88888.00 2018-03-27 04:17:36.904 086 11374.44 31.85 56741.20 88888.00 2018-03-27 04:17:37.404 086 11374.53 32.02 56740.22 88888.00 2018-03-27 04:17:37.904 086 11374.60 32.18 56739.33 88888.00 2018-03-27 04:17:38.404 086 11374.69 32.27 56738.37 88888.00 2018-03-27 04:17:38.904 086 11374.79 32.38 56737.37 88888.00 2018-03-27 04:17:39.404 086 11374.96 32.47 56736.45 88888.00 2018-03-27 04:17:39.904 086 11375.07 32.54 56735.52 88888.00 2018-03-27 04:17:40.404 086 11375.23 32.64 56734.55 88888.00 2018-03-27 04:17:40.904 086 11375.38 32.75 56733.48 88888.00 2018-03-27 04:17:41.404 086 11375.51 32.85 56732.39 88888.00 2018-03-27 04:17:41.904 086 11375.64 32.93 56731.33 88888.00 2018-03-27 04:17:42.404 086 11375.75 33.00 56730.25 88888.00 2018-03-27 04:17:42.904 086 11375.95 33.00 56729.12 88888.00 2018-03-27 04:17:43.404 086 11376.02 33.00 56728.04 88888.00 2018-03-27 04:17:43.904 086 11376.15 33.01 56726.93 88888.00 2018-03-27 04:17:44.404 086 11376.27 33.04 56725.88 88888.00 2018-03-27 04:17:44.904 086 11376.34 33.05 56724.77 88888.00 2018-03-27 04:17:45.404 086 11376.37 33.08 56723.61 88888.00 2018-03-27 04:17:45.904 086 11376.44 33.07 56722.44 88888.00 2018-03-27 04:17:46.404 086 11376.57 33.04 56721.34 88888.00 2018-03-27 04:17:46.904 086 11376.64 33.05 56720.15 88888.00 2018-03-27 04:17:47.404 086 11376.74 33.02 56718.98 88888.00 2018-03-27 04:17:47.904 086 11376.84 32.95 56717.81 88888.00 2018-03-27 04:17:48.404 086 11376.92 32.85 56716.61 88888.00 2018-03-27 04:17:48.904 086 11377.07 32.81 56715.39 88888.00 2018-03-27 04:17:49.404 086 11377.15 32.85 56714.20 88888.00 2018-03-27 04:17:49.904 086 11377.24 32.88 56713.05 88888.00 2018-03-27 04:17:50.404 086 11377.36 32.84 56711.77 88888.00 2018-03-27 04:17:50.904 086 11377.48 32.79 56710.48 88888.00 2018-03-27 04:17:51.404 086 11377.54 32.78 56709.28 88888.00 2018-03-27 04:17:51.904 086 11377.67 32.72 56708.04 88888.00 2018-03-27 04:17:52.404 086 11377.91 32.63 56706.77 88888.00 2018-03-27 04:17:52.904 086 11378.08 32.52 56705.57 88888.00 2018-03-27 04:17:53.404 086 11378.18 32.49 56704.44 88888.00 2018-03-27 04:17:53.904 086 11378.39 32.43 56703.26 88888.00 2018-03-27 04:17:54.404 086 11378.60 32.39 56702.03 88888.00 2018-03-27 04:17:54.904 086 11378.79 32.31 56700.92 88888.00 2018-03-27 04:17:55.404 086 11378.99 32.22 56699.79 88888.00 2018-03-27 04:17:55.904 086 11379.22 32.16 56698.66 88888.00 2018-03-27 04:17:56.404 086 11379.41 32.10 56697.54 88888.00 2018-03-27 04:17:56.904 086 11379.64 32.06 56696.48 88888.00 2018-03-27 04:17:57.404 086 11379.92 31.98 56695.43 88888.00 2018-03-27 04:17:57.904 086 11380.05 31.89 56694.36 88888.00 2018-03-27 04:17:58.404 086 11380.32 31.82 56693.29 88888.00 2018-03-27 04:17:58.904 086 11380.62 31.75 56692.31 88888.00 2018-03-27 04:17:59.404 086 11380.84 31.69 56691.29 88888.00 2018-03-27 04:17:59.904 086 11381.15 31.66 56690.32 88888.00 2018-03-27 04:18:00.404 086 11381.51 31.65 56689.38 88888.00 2018-03-27 04:18:01.404 086 11382.11 31.65 56687.59 88888.00 2018-03-27 04:18:01.904 086 11382.52 31.64 56686.77 88888.00 2018-03-27 04:18:02.404 086 11382.84 31.62 56685.90 88888.00 2018-03-27 04:18:02.904 086 11383.11 31.58 56685.10 88888.00 2018-03-27 04:18:03.404 086 11383.47 31.55 56684.31 88888.00 2018-03-27 04:18:03.904 086 11383.84 31.51 56683.58 88888.00 2018-03-27 04:18:04.404 086 11384.10 31.45 56682.91 88888.00 2018-03-27 04:18:04.904 086 11384.45 31.41 56682.18 88888.00 2018-03-27 04:18:05.404 086 11384.82 31.43 56681.50 88888.00 2018-03-27 04:18:05.904 086 11385.14 31.45 56680.83 88888.00 2018-03-27 04:18:06.404 086 11385.49 31.47 56680.22 88888.00 2018-03-27 04:18:06.904 086 11385.94 31.41 56679.62 88888.00 2018-03-27 04:18:07.404 086 11386.25 31.31 56679.05 88888.00 2018-03-27 04:18:07.904 086 11386.56 31.27 56678.55 88888.00 2018-03-27 04:18:08.404 086 11386.92 31.24 56678.03 88888.00 2018-03-27 04:18:08.904 086 11387.26 31.20 56677.56 88888.00 2018-03-27 04:18:09.404 086 11387.62 31.15 56677.10 88888.00 2018-03-27 04:18:09.904 086 11388.01 31.09 56676.65 88888.00 2018-03-27 04:18:10.404 086 11388.37 31.04 56676.28 88888.00 2018-03-27 04:18:10.904 086 11388.68 31.00 56675.88 88888.00 2018-03-27 04:18:11.404 086 11389.07 30.98 56675.49 88888.00 2018-03-27 04:18:11.904 086 11389.40 31.02 56675.13 88888.00 2018-03-27 04:18:12.404 086 11389.68 30.97 56674.79 88888.00 2018-03-27 04:18:12.904 086 11390.04 30.98 56674.47 88888.00 2018-03-27 04:18:13.404 086 11390.42 30.93 56674.16 88888.00 2018-03-27 04:18:13.904 086 11390.70 30.81 56673.89 88888.00 2018-03-27 04:18:14.404 086 11391.03 30.81 56673.72 88888.00 2018-03-27 04:18:14.904 086 11391.36 30.84 56673.54 88888.00 2018-03-27 04:18:15.404 086 11391.74 30.83 56673.29 88888.00 2018-03-27 04:18:15.904 086 11392.02 30.84 56673.09 88888.00 2018-03-27 04:18:16.404 086 11392.33 30.84 56672.93 88888.00 2018-03-27 04:18:16.904 086 11392.70 30.73 56672.80 88888.00 2018-03-27 04:18:17.404 086 11392.99 30.62 56672.73 88888.00 2018-03-27 04:18:17.904 086 11393.26 30.56 56672.62 88888.00 2018-03-27 04:18:18.404 086 11393.62 30.52 56672.49 88888.00 2018-03-27 04:18:18.904 086 11393.86 30.49 56672.38 88888.00 2018-03-27 04:18:19.404 086 11394.14 30.43 56672.35 88888.00 2018-03-27 04:18:19.904 086 11394.49 30.33 56672.26 88888.00 2018-03-27 04:18:20.404 086 11394.75 30.29 56672.20 88888.00 2018-03-27 04:18:20.904 086 11394.97 30.14 56672.18 88888.00 2018-03-27 04:18:21.405 086 11395.27 29.96 56672.20 88888.00 2018-03-27 04:18:21.905 086 11395.53 29.85 56672.20 88888.00 2018-03-27 04:18:22.405 086 11395.73 29.75 56672.26 88888.00 2018-03-27 04:18:22.905 086 11396.04 29.58 56672.28 88888.00 2018-03-27 04:18:23.405 086 11396.23 29.41 56672.30 88888.00 2018-03-27 04:18:23.905 086 11396.46 29.26 56672.30 88888.00 2018-03-27 04:18:24.405 086 11396.75 29.11 56672.33 88888.00 2018-03-27 04:18:24.905 086 11397.00 28.94 56672.46 88888.00 2018-03-27 04:18:25.405 086 11397.17 28.78 56672.61 88888.00 2018-03-27 04:18:25.905 086 11397.43 28.68 56672.76 88888.00 2018-03-27 04:18:26.405 086 11397.76 28.56 56672.91 88888.00 2018-03-27 04:18:26.905 086 11397.91 28.44 56672.99 88888.00 2018-03-27 04:18:27.405 086 11398.09 28.29 56673.18 88888.00 2018-03-27 04:18:27.905 086 11398.33 28.11 56673.35 88888.00 2018-03-27 04:18:28.405 086 11398.51 27.96 56673.63 88888.00 2018-03-27 04:18:28.905 086 11398.61 27.83 56673.97 88888.00 2018-03-27 04:18:29.405 086 11398.79 27.69 56674.37 88888.00 2018-03-27 04:18:29.905 086 11398.93 27.56 56674.90 88888.00 2018-03-27 04:18:30.405 086 11399.02 27.40 56675.41 88888.00 2018-03-27 04:18:30.905 086 11399.17 27.22 56675.85 88888.00 2018-03-27 04:18:31.405 086 11399.34 27.14 56676.41 88888.00 2018-03-27 04:18:31.905 086 11399.41 27.00 56676.94 88888.00 2018-03-27 04:18:32.405 086 11399.56 26.93 56677.53 88888.00 2018-03-27 04:18:32.905 086 11399.74 26.87 56678.19 88888.00 2018-03-27 04:18:33.405 086 11399.88 26.83 56678.78 88888.00 2018-03-27 04:18:33.905 086 11399.99 26.81 56679.39 88888.00 2018-03-27 04:18:34.405 086 11400.11 26.73 56680.16 88888.00 2018-03-27 04:18:34.905 086 11400.19 26.69 56680.97 88888.00 2018-03-27 04:18:35.405 086 11400.32 26.72 56681.75 88888.00 2018-03-27 04:18:35.905 086 11400.48 26.78 56682.58 88888.00 2018-03-27 04:18:36.405 086 11400.61 26.79 56683.45 88888.00 2018-03-27 04:18:36.905 086 11400.66 26.79 56684.26 88888.00 2018-03-27 04:18:37.405 086 11400.83 26.80 56685.12 88888.00 2018-03-27 04:18:37.905 086 11400.90 26.78 56685.99 88888.00 2018-03-27 04:18:38.405 086 11400.91 26.76 56686.90 88888.00 2018-03-27 04:18:38.905 086 11401.01 26.85 56687.84 88888.00 2018-03-27 04:18:39.405 086 11401.10 26.82 56688.76 88888.00 2018-03-27 04:18:39.905 086 11401.10 26.75 56689.72 88888.00 2018-03-27 04:18:40.905 086 11401.31 26.78 56691.70 88888.00 2018-03-27 04:18:41.405 086 11401.38 26.73 56692.73 88888.00 2018-03-27 04:18:41.905 086 11401.48 26.83 56693.77 88888.00 2018-03-27 04:18:42.905 086 11401.59 26.96 56695.86 88888.00 2018-03-27 04:18:43.405 086 11401.64 27.01 56696.89 88888.00 2018-03-27 04:18:43.905 086 11401.78 27.00 56697.85 88888.00 2018-03-27 04:18:44.405 086 11401.87 27.00 56698.89 88888.00 2018-03-27 04:18:44.905 086 11401.92 27.00 56699.96 88888.00 2018-03-27 04:18:45.405 086 11401.99 26.99 56700.95 88888.00 2018-03-27 04:18:45.905 086 11402.05 26.96 56701.96 88888.00 2018-03-27 04:18:46.405 086 11402.05 26.95 56702.96 88888.00 2018-03-27 04:18:46.905 086 11402.13 26.95 56703.96 88888.00 2018-03-27 04:18:47.405 086 11402.24 26.91 56704.98 88888.00 2018-03-27 04:18:47.905 086 11402.33 26.87 56706.02 88888.00 2018-03-27 04:18:48.405 086 11402.37 26.87 56707.05 88888.00 2018-03-27 04:18:48.905 086 11402.49 26.87 56708.05 88888.00 2018-03-27 04:18:49.405 086 11402.58 26.88 56709.06 88888.00 2018-03-27 04:18:49.905 086 11402.63 26.88 56710.10 88888.00 2018-03-27 04:18:50.905 086 11402.75 26.86 56712.10 88888.00 2018-03-27 04:18:51.405 086 11402.77 26.81 56713.11 88888.00 2018-03-27 04:18:51.905 086 11402.83 26.76 56714.07 88888.00 2018-03-27 04:18:52.405 086 11402.92 26.79 56715.06 88888.00 2018-03-27 04:18:52.905 086 11402.95 26.75 56716.06 88888.00 2018-03-27 04:18:53.405 086 11403.05 26.73 56716.97 88888.00 2018-03-27 04:18:53.905 086 11403.14 26.75 56717.95 88888.00 2018-03-27 04:18:54.405 086 11403.10 26.69 56718.90 88888.00 2018-03-27 04:18:54.905 086 11403.11 26.80 56719.85 88888.00 2018-03-27 04:18:55.405 086 11403.19 26.80 56720.78 88888.00 2018-03-27 04:18:55.905 086 11403.17 26.72 56721.65 88888.00 2018-03-27 04:18:56.405 086 11403.20 26.71 56722.55 88888.00 2018-03-27 04:18:56.905 086 11403.26 26.73 56723.47 88888.00 2018-03-27 04:18:57.405 086 11403.30 26.74 56724.32 88888.00 2018-03-27 04:18:57.905 086 11403.32 26.78 56725.18 88888.00 2018-03-27 04:18:58.405 086 11403.39 26.76 56726.02 88888.00 2018-03-27 04:18:58.905 086 11403.48 26.73 56726.85 88888.00 2018-03-27 04:18:59.405 086 11403.49 26.76 56727.65 88888.00 2018-03-27 04:18:59.905 086 11403.52 26.78 56728.45 88888.00 2018-03-27 04:19:00.405 086 11403.61 26.78 56729.20 88888.00 2018-03-27 04:19:00.905 086 11403.65 26.78 56730.06 88888.00 2018-03-27 04:19:01.405 086 11403.76 26.81 56730.86 88888.00 2018-03-27 04:19:01.905 086 11403.89 26.82 56731.56 88888.00 2018-03-27 04:19:02.405 086 11403.88 26.81 56732.28 88888.00 2018-03-27 04:19:02.905 086 11403.95 26.85 56732.96 88888.00 2018-03-27 04:19:03.405 086 11404.11 26.91 56733.68 88888.00 2018-03-27 04:19:03.905 086 11404.21 26.93 56734.39 88888.00 2018-03-27 04:19:04.405 086 11404.31 26.96 56735.04 88888.00 2018-03-27 04:19:04.905 086 11404.44 27.02 56735.66 88888.00 2018-03-27 04:19:05.405 086 11404.52 27.06 56736.30 88888.00 2018-03-27 04:19:05.905 086 11404.59 27.12 56736.94 88888.00 2018-03-27 04:19:06.405 086 11404.77 27.16 56737.54 88888.00 2018-03-27 04:19:06.905 086 11404.90 27.17 56738.24 88888.00 2018-03-27 04:19:07.405 086 11404.97 27.22 56738.93 88888.00 2018-03-27 04:19:07.905 086 11405.07 27.39 56739.58 88888.00 2018-03-27 04:19:08.405 086 11405.25 27.48 56740.23 88888.00 2018-03-27 04:19:08.905 086 11405.30 27.46 56740.90 88888.00 2018-03-27 04:19:09.405 086 11405.39 27.54 56741.62 88888.00 2018-03-27 04:19:09.905 086 11405.50 27.56 56742.31 88888.00 2018-03-27 04:19:10.405 086 11405.47 27.61 56743.04 88888.00 2018-03-27 04:19:10.905 086 11405.48 27.68 56743.72 88888.00 2018-03-27 04:19:11.405 086 11405.61 27.69 56744.38 88888.00 2018-03-27 04:19:11.905 086 11405.66 27.74 56745.15 88888.00 2018-03-27 04:19:12.405 086 11405.66 27.77 56745.88 88888.00 2018-03-27 04:19:12.905 086 11405.76 27.85 56746.62 88888.00 2018-03-27 04:19:13.405 086 11405.83 27.85 56747.29 88888.00 2018-03-27 04:19:14.405 086 11405.95 27.95 56748.70 88888.00 2018-03-27 04:19:14.905 086 11406.03 27.97 56749.39 88888.00 2018-03-27 04:19:15.405 086 11406.04 28.04 56750.02 88888.00 2018-03-27 04:19:15.905 086 11406.09 28.05 56750.62 88888.00 2018-03-27 04:19:16.405 086 11406.16 28.07 56751.20 88888.00 2018-03-27 04:19:16.905 086 11406.19 28.05 56751.87 88888.00 2018-03-27 04:19:17.405 086 11406.18 28.10 56752.56 88888.00 2018-03-27 04:19:17.905 086 11406.23 28.17 56753.17 88888.00 2018-03-27 04:19:18.405 086 11406.27 28.18 56753.76 88888.00 2018-03-27 04:19:18.905 086 11406.23 28.22 56754.36 88888.00 2018-03-27 04:19:19.405 086 11406.22 28.21 56755.00 88888.00 2018-03-27 04:19:19.905 086 11406.18 28.17 56755.60 88888.00 2018-03-27 04:19:20.405 086 11406.12 28.16 56756.17 88888.00 2018-03-27 04:19:20.905 086 11406.08 28.16 56756.71 88888.00 2018-03-27 04:19:21.405 086 11406.08 28.15 56757.22 88888.00 2018-03-27 04:19:21.905 086 11406.04 28.07 56757.71 88888.00 2018-03-27 04:19:22.405 086 11406.04 28.07 56758.21 88888.00 2018-03-27 04:19:22.905 086 11406.05 28.01 56758.71 88888.00 2018-03-27 04:19:23.405 086 11405.99 27.94 56759.28 88888.00 2018-03-27 04:19:24.405 086 11405.90 27.88 56760.43 88888.00 2018-03-27 04:19:24.905 086 11405.81 27.76 56761.00 88888.00 2018-03-27 04:19:25.405 086 11405.73 27.66 56761.54 88888.00 2018-03-27 04:19:25.905 086 11405.70 27.60 56762.12 88888.00 2018-03-27 04:19:26.405 086 11405.61 27.53 56762.69 88888.00 2018-03-27 04:19:26.905 086 11405.51 27.43 56763.27 88888.00 2018-03-27 04:19:27.405 086 11405.43 27.40 56763.84 88888.00 2018-03-27 04:19:27.905 086 11405.42 27.33 56764.47 88888.00 2018-03-27 04:19:28.405 086 11405.29 27.22 56765.12 88888.00 2018-03-27 04:19:28.905 086 11405.19 27.12 56765.69 88888.00 2018-03-27 04:19:29.405 086 11405.19 27.01 56766.34 88888.00 2018-03-27 04:19:29.905 086 11405.09 26.96 56766.96 88888.00 2018-03-27 04:19:30.405 086 11405.02 26.89 56767.51 88888.00 2018-03-27 04:19:30.905 086 11405.05 26.83 56768.14 88888.00 2018-03-27 04:19:31.405 086 11404.95 26.74 56768.77 88888.00 2018-03-27 04:19:31.905 086 11404.87 26.66 56769.38 88888.00 2018-03-27 04:19:32.405 086 11404.85 26.55 56769.99 88888.00 2018-03-27 04:19:32.905 086 11404.77 26.46 56770.55 88888.00 2018-03-27 04:19:33.405 086 11404.70 26.38 56771.11 88888.00 2018-03-27 04:19:33.905 086 11404.65 26.32 56771.69 88888.00 2018-03-27 04:19:34.405 086 11404.60 26.21 56772.26 88888.00 2018-03-27 04:19:34.905 086 11404.63 26.15 56772.91 88888.00 2018-03-27 04:19:35.405 086 11404.59 26.15 56773.57 88888.00 2018-03-27 04:19:35.905 086 11404.55 26.08 56774.22 88888.00 2018-03-27 04:19:36.405 086 11404.50 25.97 56774.77 88888.00 2018-03-27 04:19:36.905 086 11404.49 25.89 56775.37 88888.00 2018-03-27 04:19:37.405 086 11404.51 25.79 56776.02 88888.00 2018-03-27 04:19:37.905 086 11404.51 25.71 56776.58 88888.00 2018-03-27 04:19:38.405 086 11404.46 25.58 56777.16 88888.00 2018-03-27 04:19:38.905 086 11404.49 25.45 56777.74 88888.00 2018-03-27 04:19:39.405 086 11404.49 25.35 56778.32 88888.00 2018-03-27 04:19:39.905 086 11404.45 25.29 56778.90 88888.00 2018-03-27 04:19:40.405 086 11404.43 25.25 56779.42 88888.00 2018-03-27 04:19:40.905 086 11404.44 25.22 56779.95 88888.00 2018-03-27 04:19:41.405 086 11404.45 25.10 56780.46 88888.00 2018-03-27 04:19:41.905 086 11404.50 25.01 56781.01 88888.00 2018-03-27 04:19:42.405 086 11404.56 24.81 56781.53 88888.00 2018-03-27 04:19:42.905 086 11404.55 24.68 56782.02 88888.00 2018-03-27 04:19:43.405 086 11404.58 24.57 56782.47 88888.00 2018-03-27 04:19:43.905 086 11404.67 24.44 56782.97 88888.00 2018-03-27 04:19:44.405 086 11404.63 24.28 56783.48 88888.00 2018-03-27 04:19:44.905 086 11404.64 24.15 56783.93 88888.00 2018-03-27 04:19:45.905 086 11404.76 23.89 56784.69 88888.00 2018-03-27 04:19:46.405 086 11404.81 23.80 56785.04 88888.00 2018-03-27 04:19:46.905 086 11404.90 23.65 56785.33 88888.00 2018-03-27 04:19:47.405 086 11404.95 23.49 56785.68 88888.00 2018-03-27 04:19:47.905 086 11405.00 23.40 56786.11 88888.00 2018-03-27 04:19:48.405 086 11405.02 23.27 56786.49 88888.00 2018-03-27 04:19:48.905 086 11405.11 23.11 56786.92 88888.00 2018-03-27 04:19:49.405 086 11405.07 22.91 56787.31 88888.00 2018-03-27 04:19:49.905 086 11405.15 22.68 56787.65 88888.00 2018-03-27 04:19:50.405 086 11405.23 22.49 56787.91 88888.00 2018-03-27 04:19:50.905 086 11405.22 22.30 56788.11 88888.00 2018-03-27 04:19:51.405 086 11405.16 22.10 56788.43 88888.00 2018-03-27 04:19:51.905 086 11405.18 21.90 56788.85 88888.00 2018-03-27 04:19:52.405 086 11405.12 21.62 56789.31 88888.00 2018-03-27 04:19:52.905 086 11405.08 21.40 56789.56 88888.00 2018-03-27 04:19:53.905 086 11405.00 21.01 56790.16 88888.00 2018-03-27 04:19:54.405 086 11404.98 20.87 56790.53 88888.00 2018-03-27 04:19:54.905 086 11405.02 20.62 56790.93 88888.00 2018-03-27 04:19:55.405 086 11404.94 20.36 56791.26 88888.00 2018-03-27 04:19:55.905 086 11404.86 20.18 56791.65 88888.00 2018-03-27 04:19:56.405 086 11404.90 20.00 56792.01 88888.00 2018-03-27 04:19:56.905 086 11404.94 19.75 56792.33 88888.00 2018-03-27 04:19:57.405 086 11404.87 19.52 56792.73 88888.00 2018-03-27 04:19:57.905 086 11404.91 19.39 56793.15 88888.00 2018-03-27 04:19:58.405 086 11404.97 19.19 56793.50 88888.00 2018-03-27 04:19:58.905 086 11404.98 18.97 56793.87 88888.00 2018-03-27 04:19:59.405 086 11405.02 18.75 56794.34 88888.00 2018-03-27 04:19:59.905 086 11405.06 18.52 56794.75 88888.00 2018-03-27 04:20:00.405 086 11405.07 18.37 56795.10 88888.00 2018-03-27 04:20:00.905 086 11405.13 18.21 56795.48 88888.00 2018-03-27 04:20:01.405 086 11405.23 17.92 56795.87 88888.00 2018-03-27 04:20:01.905 086 11405.27 17.66 56796.21 88888.00 2018-03-27 04:20:02.405 086 11405.32 17.47 56796.62 88888.00 2018-03-27 04:20:02.905 086 11405.49 17.28 56797.08 88888.00 2018-03-27 04:20:03.405 086 11405.58 17.05 56797.45 88888.00 2018-03-27 04:20:03.905 086 11405.67 16.85 56797.79 88888.00 2018-03-27 04:20:04.405 086 11405.82 16.68 56798.20 88888.00 2018-03-27 04:20:04.905 086 11405.97 16.51 56798.63 88888.00 2018-03-27 04:20:05.405 086 11406.05 16.37 56798.96 88888.00 2018-03-27 04:20:05.905 086 11406.15 16.21 56799.28 88888.00 2018-03-27 04:20:06.405 086 11406.32 15.99 56799.76 88888.00 2018-03-27 04:20:06.905 086 11406.41 15.79 56800.16 88888.00 2018-03-27 04:20:07.405 086 11406.47 15.66 56800.53 88888.00 2018-03-27 04:20:07.905 086 11406.59 15.52 56800.96 88888.00 2018-03-27 04:20:08.405 086 11406.74 15.30 56801.33 88888.00 2018-03-27 04:20:08.905 086 11406.85 15.11 56801.70 88888.00 2018-03-27 04:20:09.405 086 11406.97 14.89 56802.08 88888.00 2018-03-27 04:20:09.905 086 11407.09 14.61 56802.42 88888.00 2018-03-27 04:20:10.405 086 11407.14 14.40 56802.85 88888.00 2018-03-27 04:20:10.905 086 11407.29 14.19 56803.17 88888.00 2018-03-27 04:20:11.405 086 11407.41 13.95 56803.50 88888.00 2018-03-27 04:20:11.905 086 11407.47 13.74 56803.87 88888.00 2018-03-27 04:20:12.405 086 11407.51 13.53 56804.22 88888.00 2018-03-27 04:20:12.905 086 11407.55 13.29 56804.57 88888.00 2018-03-27 04:20:13.405 086 11407.55 13.07 56804.98 88888.00 2018-03-27 04:20:13.905 086 11407.57 12.86 56805.43 88888.00 2018-03-27 04:20:14.405 086 11407.66 12.63 56805.82 88888.00 2018-03-27 04:20:14.905 086 11407.61 12.39 56806.17 88888.00 2018-03-27 04:20:15.405 086 11407.55 12.15 56806.54 88888.00 2018-03-27 04:20:15.905 086 11407.54 11.95 56807.01 88888.00 2018-03-27 04:20:16.405 086 11407.49 11.61 56807.39 88888.00 2018-03-27 04:20:16.905 086 11407.42 11.35 56807.76 88888.00 2018-03-27 04:20:17.405 086 11407.38 11.10 56808.23 88888.00 2018-03-27 04:20:17.905 086 11407.40 10.82 56808.66 88888.00 2018-03-27 04:20:18.405 086 11407.33 10.59 56809.01 88888.00 2018-03-27 04:20:18.906 086 11407.23 10.35 56809.49 88888.00 2018-03-27 04:20:19.406 086 11407.20 10.11 56809.96 88888.00 2018-03-27 04:20:19.906 086 11407.05 9.85 56810.39 88888.00 2018-03-27 04:20:20.406 086 11406.97 9.66 56810.93 88888.00 2018-03-27 04:20:20.906 086 11406.86 9.43 56811.44 88888.00 2018-03-27 04:20:21.406 086 11406.73 9.16 56811.85 88888.00 2018-03-27 04:20:21.906 086 11406.60 8.92 56812.32 88888.00 2018-03-27 04:20:22.406 086 11406.57 8.69 56812.81 88888.00 2018-03-27 04:20:22.906 086 11406.50 8.46 56813.36 88888.00 2018-03-27 04:20:23.406 086 11406.33 8.18 56813.85 88888.00 2018-03-27 04:20:23.906 086 11406.26 8.00 56814.31 88888.00 2018-03-27 04:20:24.406 086 11406.18 7.76 56814.78 88888.00 2018-03-27 04:20:24.906 086 11406.04 7.56 56815.32 88888.00 2018-03-27 04:20:25.406 086 11406.03 7.40 56815.85 88888.00 2018-03-27 04:20:25.906 086 11405.98 7.19 56816.42 88888.00 2018-03-27 04:20:26.406 086 11405.87 7.06 56816.94 88888.00 2018-03-27 04:20:27.406 086 11405.67 6.78 56817.93 88888.00 2018-03-27 04:20:27.906 086 11405.62 6.62 56818.43 88888.00 2018-03-27 04:20:28.406 086 11405.60 6.47 56819.01 88888.00 2018-03-27 04:20:28.906 086 11405.56 6.35 56819.62 88888.00 2018-03-27 04:20:29.406 086 11405.48 6.21 56820.12 88888.00 2018-03-27 04:20:29.906 086 11405.36 6.14 56820.60 88888.00 2018-03-27 04:20:30.406 086 11405.32 6.04 56821.24 88888.00 2018-03-27 04:20:30.906 086 11405.28 5.86 56821.87 88888.00 2018-03-27 04:20:31.406 086 11405.26 5.76 56822.41 88888.00 2018-03-27 04:20:31.906 086 11405.25 5.69 56822.95 88888.00 2018-03-27 04:20:32.406 086 11405.28 5.58 56823.46 88888.00 2018-03-27 04:20:32.906 086 11405.20 5.43 56823.98 88888.00 2018-03-27 04:20:33.406 086 11405.21 5.38 56824.61 88888.00 2018-03-27 04:20:33.906 086 11405.32 5.32 56825.20 88888.00 2018-03-27 04:20:34.406 086 11405.32 5.25 56825.76 88888.00 2018-03-27 04:20:34.906 086 11405.33 5.18 56826.31 88888.00 2018-03-27 04:20:35.406 086 11405.40 5.11 56826.89 88888.00 2018-03-27 04:20:35.906 086 11405.41 5.01 56827.39 88888.00 2018-03-27 04:20:36.406 086 11405.40 4.92 56827.93 88888.00 2018-03-27 04:20:36.906 086 11405.48 4.88 56828.45 88888.00 2018-03-27 04:20:37.406 086 11405.50 4.77 56828.91 88888.00 2018-03-27 04:20:37.906 086 11405.50 4.64 56829.44 88888.00 2018-03-27 04:20:38.406 086 11405.58 4.57 56829.93 88888.00 2018-03-27 04:20:38.906 086 11405.67 4.51 56830.33 88888.00 2018-03-27 04:20:39.406 086 11405.69 4.44 56830.76 88888.00 2018-03-27 04:20:39.906 086 11405.70 4.34 56831.25 88888.00 2018-03-27 04:20:40.406 086 11405.74 4.20 56831.68 88888.00 2018-03-27 04:20:40.906 086 11405.71 4.07 56832.14 88888.00 2018-03-27 04:20:41.406 086 11405.67 4.09 56832.56 88888.00 2018-03-27 04:20:41.906 086 11405.73 4.07 56832.88 88888.00 2018-03-27 04:20:42.406 086 11405.74 3.95 56833.32 88888.00 2018-03-27 04:20:42.906 086 11405.71 3.81 56833.78 88888.00 2018-03-27 04:20:43.406 086 11405.69 3.75 56834.07 88888.00 2018-03-27 04:20:43.906 086 11405.63 3.66 56834.38 88888.00 2018-03-27 04:20:44.406 086 11405.54 3.58 56834.70 88888.00 2018-03-27 04:20:44.906 086 11405.48 3.55 56834.99 88888.00 2018-03-27 04:20:45.406 086 11405.36 3.42 56835.26 88888.00 2018-03-27 04:20:45.906 086 11405.29 3.32 56835.57 88888.00 2018-03-27 04:20:46.406 086 11405.28 3.24 56835.84 88888.00 2018-03-27 04:20:46.906 086 11405.21 3.18 56836.10 88888.00 2018-03-27 04:20:47.406 086 11405.05 3.07 56836.38 88888.00 2018-03-27 04:20:47.906 086 11404.92 3.02 56836.68 88888.00 2018-03-27 04:20:48.406 086 11404.87 2.99 56836.92 88888.00 2018-03-27 04:20:48.906 086 11404.71 2.88 56837.03 88888.00 2018-03-27 04:20:49.406 086 11404.62 2.81 56837.28 88888.00 2018-03-27 04:20:49.906 086 11404.53 2.84 56837.58 88888.00 2018-03-27 04:20:50.406 086 11404.39 2.74 56837.78 88888.00 2018-03-27 04:20:50.906 086 11404.22 2.63 56837.91 88888.00 2018-03-27 04:20:51.406 086 11404.09 2.59 56838.08 88888.00 2018-03-27 04:20:51.906 086 11403.93 2.56 56838.22 88888.00 2018-03-27 04:20:52.406 086 11403.79 2.40 56838.31 88888.00 2018-03-27 04:20:52.906 086 11403.62 2.39 56838.41 88888.00 2018-03-27 04:20:53.406 086 11403.49 2.23 56838.53 88888.00 2018-03-27 04:20:53.906 086 11403.32 2.13 56838.68 88888.00 2018-03-27 04:20:54.406 086 11403.16 2.20 56838.80 88888.00 2018-03-27 04:20:54.906 086 11403.06 2.05 56838.85 88888.00 2018-03-27 04:20:55.406 086 11402.84 2.05 56838.86 88888.00 2018-03-27 04:20:55.906 086 11402.63 1.84 56838.87 88888.00 2018-03-27 04:20:56.406 086 11402.48 1.91 56838.89 88888.00 2018-03-27 04:20:56.906 086 11402.30 1.71 56838.95 88888.00 2018-03-27 04:20:57.406 086 11402.15 1.72 56838.98 88888.00 2018-03-27 04:20:57.906 086 11402.00 1.63 56838.95 88888.00 2018-03-27 04:20:58.406 086 11401.81 1.47 56838.97 88888.00 2018-03-27 04:20:58.906 086 11401.50 1.63 56839.00 88888.00 2018-03-27 04:20:59.406 086 11401.22 1.37 56839.05 88888.00 2018-03-27 04:20:59.906 086 11401.01 1.43 56839.10 88888.00 2018-03-27 04:21:00.406 086 11400.73 1.48 56839.11 88888.00 2018-03-27 04:21:00.906 086 11400.54 1.24 56839.07 88888.00 2018-03-27 04:21:01.406 086 11400.35 1.43 56839.07 88888.00 2018-03-27 04:21:01.906 086 11400.14 1.36 56839.05 88888.00 2018-03-27 04:21:02.406 086 11399.93 1.24 56839.05 88888.00 2018-03-27 04:21:02.906 086 11399.72 1.52 56839.07 88888.00 2018-03-27 04:21:03.406 086 11399.45 1.37 56839.08 88888.00 2018-03-27 04:21:03.906 086 11399.25 1.38 56839.06 88888.00 2018-03-27 04:21:04.406 086 11399.08 1.57 56839.10 88888.00 2018-03-27 04:21:04.906 086 11398.81 1.36 56839.19 88888.00 2018-03-27 04:21:05.406 086 11398.55 1.57 56839.21 88888.00 2018-03-27 04:21:05.906 086 11398.42 1.58 56839.31 88888.00 2018-03-27 04:21:06.406 086 11398.23 1.56 56839.42 88888.00 2018-03-27 04:21:06.906 086 11397.96 1.77 56839.52 88888.00 2018-03-27 04:21:07.406 086 11397.78 1.75 56839.66 88888.00 2018-03-27 04:21:07.906 086 11397.58 1.99 56839.72 88888.00 2018-03-27 04:21:08.906 086 11397.15 2.17 56840.00 88888.00 2018-03-27 04:21:09.406 086 11397.00 2.20 56840.19 88888.00 2018-03-27 04:21:09.906 086 11396.73 2.27 56840.39 88888.00 2018-03-27 04:21:10.406 086 11396.52 2.46 56840.54 88888.00 2018-03-27 04:21:10.906 086 11396.44 2.57 56840.74 88888.00 2018-03-27 04:21:11.406 086 11396.18 2.73 56840.96 88888.00 2018-03-27 04:21:11.906 086 11396.01 2.83 56841.19 88888.00 2018-03-27 04:21:12.406 086 11395.94 2.91 56841.44 88888.00 2018-03-27 04:21:12.906 086 11395.71 3.04 56841.57 88888.00 2018-03-27 04:21:13.406 086 11395.49 3.14 56841.75 88888.00 2018-03-27 04:21:13.906 086 11395.41 3.28 56841.96 88888.00 2018-03-27 04:21:14.406 086 11395.15 3.47 56842.10 88888.00 2018-03-27 04:21:14.906 086 11394.92 3.63 56842.26 88888.00 2018-03-27 04:21:15.406 086 11394.77 3.79 56842.45 88888.00 2018-03-27 04:21:15.906 086 11394.67 3.99 56842.65 88888.00 2018-03-27 04:21:16.406 086 11394.48 4.10 56842.82 88888.00 2018-03-27 04:21:16.906 086 11394.37 4.26 56842.95 88888.00 2018-03-27 04:21:17.406 086 11394.28 4.45 56843.14 88888.00 2018-03-27 04:21:17.906 086 11394.08 4.62 56843.28 88888.00 2018-03-27 04:21:18.406 086 11393.94 4.76 56843.37 88888.00 2018-03-27 04:21:18.906 086 11393.82 4.95 56843.47 88888.00 2018-03-27 04:21:19.406 086 11393.66 5.05 56843.56 88888.00 2018-03-27 04:21:19.906 086 11393.58 5.15 56843.63 88888.00 2018-03-27 04:21:20.406 086 11393.51 5.32 56843.77 88888.00 2018-03-27 04:21:20.906 086 11393.41 5.46 56843.79 88888.00 2018-03-27 04:21:21.406 086 11393.32 5.65 56843.76 88888.00 2018-03-27 04:21:21.906 086 11393.31 5.79 56843.77 88888.00 2018-03-27 04:21:22.406 086 11393.18 5.93 56843.72 88888.00 2018-03-27 04:21:22.906 086 11393.04 6.05 56843.62 88888.00 2018-03-27 04:21:23.406 086 11392.93 6.21 56843.48 88888.00 2018-03-27 04:21:23.906 086 11392.89 6.41 56843.32 88888.00 2018-03-27 04:21:24.406 086 11392.74 6.57 56843.12 88888.00 2018-03-27 04:21:24.906 086 11392.62 6.73 56843.03 88888.00 2018-03-27 04:21:25.406 086 11392.53 6.91 56842.93 88888.00 2018-03-27 04:21:25.906 086 11392.39 7.07 56842.78 88888.00 2018-03-27 04:21:26.406 086 11392.21 7.27 56842.67 88888.00 2018-03-27 04:21:26.906 086 11392.18 7.46 56842.48 88888.00 2018-03-27 04:21:27.406 086 11392.02 7.61 56842.26 88888.00 2018-03-27 04:21:27.906 086 11391.81 7.77 56842.02 88888.00 2018-03-27 04:21:28.406 086 11391.65 7.96 56841.84 88888.00 2018-03-27 04:21:28.906 086 11391.59 8.12 56841.56 88888.00 2018-03-27 04:21:29.406 086 11391.44 8.30 56841.20 88888.00 2018-03-27 04:21:29.906 086 11391.35 8.48 56840.86 88888.00 2018-03-27 04:21:30.406 086 11391.28 8.60 56840.65 88888.00 2018-03-27 04:21:30.906 086 11391.10 8.76 56840.35 88888.00 2018-03-27 04:21:31.406 086 11390.90 8.90 56840.09 88888.00 2018-03-27 04:21:31.906 086 11390.79 9.05 56839.75 88888.00 2018-03-27 04:21:32.406 086 11390.61 9.18 56839.40 88888.00 2018-03-27 04:21:32.906 086 11390.43 9.33 56838.99 88888.00 2018-03-27 04:21:33.406 086 11390.38 9.47 56838.57 88888.00 2018-03-27 04:21:33.906 086 11390.26 9.60 56838.25 88888.00 2018-03-27 04:21:34.406 086 11390.05 9.68 56837.92 88888.00 2018-03-27 04:21:34.906 086 11389.91 9.82 56837.60 88888.00 2018-03-27 04:21:35.406 086 11389.80 9.92 56837.28 88888.00 2018-03-27 04:21:35.906 086 11389.58 10.05 56836.89 88888.00 2018-03-27 04:21:36.406 086 11389.48 10.18 56836.50 88888.00 2018-03-27 04:21:36.906 086 11389.36 10.33 56836.13 88888.00 2018-03-27 04:21:37.406 086 11389.10 10.39 56835.79 88888.00 2018-03-27 04:21:37.906 086 11388.90 10.48 56835.53 88888.00 2018-03-27 04:21:38.406 086 11388.78 10.56 56835.17 88888.00 2018-03-27 04:21:38.906 086 11388.61 10.63 56834.87 88888.00 2018-03-27 04:21:39.406 086 11388.44 10.76 56834.59 88888.00 2018-03-27 04:21:40.406 086 11388.17 10.94 56834.03 88888.00 2018-03-27 04:21:40.906 086 11387.96 11.08 56833.82 88888.00 2018-03-27 04:21:41.406 086 11387.81 11.20 56833.50 88888.00 2018-03-27 04:21:41.906 086 11387.69 11.27 56833.17 88888.00 2018-03-27 04:21:42.406 086 11387.51 11.31 56832.91 88888.00 2018-03-27 04:21:42.906 086 11387.43 11.38 56832.58 88888.00 2018-03-27 04:21:43.406 086 11387.33 11.44 56832.33 88888.00 2018-03-27 04:21:43.906 086 11387.11 11.51 56832.02 88888.00 2018-03-27 04:21:44.406 086 11386.93 11.62 56831.69 88888.00 2018-03-27 04:21:44.906 086 11386.79 11.69 56831.40 88888.00 2018-03-27 04:21:45.406 086 11386.63 11.68 56831.19 88888.00 2018-03-27 04:21:45.906 086 11386.40 11.77 56830.97 88888.00 2018-03-27 04:21:46.406 086 11386.26 11.82 56830.72 88888.00 2018-03-27 04:21:46.906 086 11386.05 11.86 56830.52 88888.00 2018-03-27 04:21:47.406 086 11385.76 11.96 56830.27 88888.00 2018-03-27 04:21:47.906 086 11385.55 12.05 56830.07 88888.00 2018-03-27 04:21:48.406 086 11385.30 12.15 56829.86 88888.00 2018-03-27 04:21:48.906 086 11385.05 12.15 56829.64 88888.00 2018-03-27 04:21:49.406 086 11384.83 12.16 56829.49 88888.00 2018-03-27 04:21:49.906 086 11384.52 12.16 56829.35 88888.00 2018-03-27 04:21:50.406 086 11384.24 12.20 56829.26 88888.00 2018-03-27 04:21:50.906 086 11383.98 12.33 56829.18 88888.00 2018-03-27 04:21:51.406 086 11383.79 12.43 56829.00 88888.00 2018-03-27 04:21:51.906 086 11383.51 12.49 56828.87 88888.00 2018-03-27 04:21:52.406 086 11383.27 12.50 56828.80 88888.00 2018-03-27 04:21:52.906 086 11383.08 12.56 56828.72 88888.00 2018-03-27 04:21:53.406 086 11382.80 12.58 56828.61 88888.00 2018-03-27 04:21:53.906 086 11382.55 12.67 56828.42 88888.00 2018-03-27 04:21:54.406 086 11382.38 12.74 56828.38 88888.00 2018-03-27 04:21:54.906 086 11382.12 12.79 56828.34 88888.00 2018-03-27 04:21:55.406 086 11381.80 12.87 56828.28 88888.00 2018-03-27 04:21:55.906 086 11381.56 12.99 56828.32 88888.00 2018-03-27 04:21:56.406 086 11381.38 13.00 56828.29 88888.00 2018-03-27 04:21:56.906 086 11381.13 13.01 56828.20 88888.00 2018-03-27 04:21:57.406 086 11380.94 13.09 56828.13 88888.00 2018-03-27 04:21:57.906 086 11380.76 13.15 56828.11 88888.00 2018-03-27 04:21:58.406 086 11380.52 13.19 56828.10 88888.00 2018-03-27 04:21:58.906 086 11380.23 13.25 56828.02 88888.00 2018-03-27 04:21:59.406 086 11380.05 13.26 56827.97 88888.00 2018-03-27 04:21:59.906 086 11379.86 13.29 56827.93 88888.00 2018-03-27 04:22:00.406 086 11379.63 13.39 56827.87 88888.00 2018-03-27 04:22:00.906 086 11379.44 13.45 56827.83 88888.00 2018-03-27 04:22:01.406 086 11379.15 13.43 56827.75 88888.00 2018-03-27 04:22:01.906 086 11378.96 13.42 56827.75 88888.00 2018-03-27 04:22:02.406 086 11378.82 13.48 56827.72 88888.00 2018-03-27 04:22:02.906 086 11378.64 13.52 56827.66 88888.00 2018-03-27 04:22:03.406 086 11378.40 13.53 56827.61 88888.00 2018-03-27 04:22:03.906 086 11378.24 13.52 56827.56 88888.00 2018-03-27 04:22:04.406 086 11378.10 13.53 56827.51 88888.00 2018-03-27 04:22:04.906 086 11377.85 13.55 56827.43 88888.00 2018-03-27 04:22:05.406 086 11377.67 13.58 56827.32 88888.00 2018-03-27 04:22:05.906 086 11377.54 13.60 56827.26 88888.00 2018-03-27 04:22:06.406 086 11377.31 13.60 56827.18 88888.00 2018-03-27 04:22:06.906 086 11377.18 13.65 56827.12 88888.00 2018-03-27 04:22:07.406 086 11377.08 13.69 56827.10 88888.00 2018-03-27 04:22:07.906 086 11376.98 13.62 56827.01 88888.00 2018-03-27 04:22:08.406 086 11376.83 13.59 56827.01 88888.00 2018-03-27 04:22:08.906 086 11376.74 13.60 56826.98 88888.00 2018-03-27 04:22:09.406 086 11376.67 13.63 56826.92 88888.00 2018-03-27 04:22:09.906 086 11376.55 13.72 56826.92 88888.00 2018-03-27 04:22:10.406 086 11376.56 13.74 56826.86 88888.00 2018-03-27 04:22:10.906 086 11376.57 13.75 56826.82 88888.00 2018-03-27 04:22:11.406 086 11376.45 13.76 56826.78 88888.00 2018-03-27 04:22:11.906 086 11376.39 13.75 56826.72 88888.00 2018-03-27 04:22:12.406 086 11376.41 13.76 56826.74 88888.00 2018-03-27 04:22:12.906 086 11376.39 13.82 56826.74 88888.00 2018-03-27 04:22:13.406 086 11376.48 13.85 56826.75 88888.00 2018-03-27 04:22:13.906 086 11376.52 13.88 56826.81 88888.00 2018-03-27 04:22:14.406 086 11376.49 13.92 56826.78 88888.00 2018-03-27 04:22:14.906 086 11376.45 13.94 56826.75 88888.00 2018-03-27 04:22:15.406 086 11376.51 13.89 56826.75 88888.00 2018-03-27 04:22:15.906 086 11376.52 13.87 56826.68 88888.00 2018-03-27 04:22:16.406 086 11376.57 13.90 56826.54 88888.00 2018-03-27 04:22:16.906 086 11376.62 13.95 56826.52 88888.00 2018-03-27 04:22:17.406 086 11376.65 13.92 56826.44 88888.00 2018-03-27 04:22:17.906 086 11376.64 13.92 56826.37 88888.00 2018-03-27 04:22:18.406 086 11376.63 13.92 56826.31 88888.00 2018-03-27 04:22:18.906 086 11376.70 13.90 56826.30 88888.00 2018-03-27 04:22:19.406 086 11376.69 13.87 56826.18 88888.00 2018-03-27 04:22:19.906 086 11376.64 13.83 56826.14 88888.00 2018-03-27 04:22:20.407 086 11376.69 13.81 56826.08 88888.00 2018-03-27 04:22:20.907 086 11376.70 13.76 56825.96 88888.00 2018-03-27 04:22:21.907 086 11376.72 13.80 56825.81 88888.00 2018-03-27 04:22:22.407 086 11376.73 13.73 56825.67 88888.00 2018-03-27 04:22:22.907 086 11376.71 13.67 56825.69 88888.00 2018-03-27 04:22:23.407 086 11376.77 13.58 56825.71 88888.00 2018-03-27 04:22:23.907 086 11376.83 13.49 56825.71 88888.00 2018-03-27 04:22:24.407 086 11376.79 13.39 56825.69 88888.00 2018-03-27 04:22:24.907 086 11376.77 13.33 56825.63 88888.00 2018-03-27 04:22:25.407 086 11376.80 13.22 56825.50 88888.00 2018-03-27 04:22:25.907 086 11376.78 13.11 56825.39 88888.00 2018-03-27 04:22:26.407 086 11376.74 13.02 56825.40 88888.00 2018-03-27 04:22:26.907 086 11376.79 12.92 56825.35 88888.00 2018-03-27 04:22:27.407 086 11376.80 12.79 56825.30 88888.00 2018-03-27 04:22:27.907 086 11376.78 12.71 56825.21 88888.00 2018-03-27 04:22:28.407 086 11376.83 12.59 56825.20 88888.00 2018-03-27 04:22:28.907 086 11376.86 12.44 56825.04 88888.00 2018-03-27 04:22:29.407 086 11376.78 12.30 56824.85 88888.00 2018-03-27 04:22:29.907 086 11376.77 12.11 56824.68 88888.00 2018-03-27 04:22:30.407 086 11376.76 11.95 56824.49 88888.00 2018-03-27 04:22:30.907 086 11376.71 11.77 56824.25 88888.00 2018-03-27 04:22:31.407 086 11376.66 11.59 56823.98 88888.00 2018-03-27 04:22:31.907 086 11376.66 11.42 56823.73 88888.00 2018-03-27 04:22:32.407 086 11376.60 11.17 56823.41 88888.00 2018-03-27 04:22:32.907 086 11376.53 10.97 56823.10 88888.00 2018-03-27 04:22:33.407 086 11376.52 10.74 56822.88 88888.00 2018-03-27 04:22:33.907 086 11376.51 10.47 56822.70 88888.00 2018-03-27 04:22:34.407 086 11376.55 10.21 56822.42 88888.00 2018-03-27 04:22:34.907 086 11376.55 10.01 56822.12 88888.00 2018-03-27 04:22:35.407 086 11376.56 9.74 56821.81 88888.00 2018-03-27 04:22:35.907 086 11376.53 9.50 56821.52 88888.00 2018-03-27 04:22:36.407 086 11376.55 9.30 56821.16 88888.00 2018-03-27 04:22:36.907 086 11376.56 9.03 56820.83 88888.00 2018-03-27 04:22:37.407 086 11376.49 8.73 56820.51 88888.00 2018-03-27 04:22:37.907 086 11376.41 8.55 56820.23 88888.00 2018-03-27 04:22:38.407 086 11376.41 8.28 56819.86 88888.00 2018-03-27 04:22:38.907 086 11376.37 7.98 56819.50 88888.00 2018-03-27 04:22:39.407 086 11376.28 7.74 56819.09 88888.00 2018-03-27 04:22:39.907 086 11376.25 7.53 56818.77 88888.00 2018-03-27 04:22:40.407 086 11376.30 7.27 56818.35 88888.00 2018-03-27 04:22:40.907 086 11376.36 6.99 56817.94 88888.00 2018-03-27 04:22:41.407 086 11376.38 6.76 56817.55 88888.00 2018-03-27 04:22:41.907 086 11376.43 6.49 56817.19 88888.00 2018-03-27 04:22:42.407 086 11376.48 6.27 56816.77 88888.00 2018-03-27 04:22:42.907 086 11376.62 6.06 56816.34 88888.00 2018-03-27 04:22:43.407 086 11376.69 5.84 56815.97 88888.00 2018-03-27 04:22:43.907 086 11376.67 5.62 56815.52 88888.00 2018-03-27 04:22:44.407 086 11376.78 5.42 56815.18 88888.00 2018-03-27 04:22:44.907 086 11376.94 5.25 56814.78 88888.00 2018-03-27 04:22:45.407 086 11377.01 5.09 56814.30 88888.00 2018-03-27 04:22:45.907 086 11377.08 4.92 56813.90 88888.00 2018-03-27 04:22:46.407 086 11377.24 4.71 56813.54 88888.00 2018-03-27 04:22:46.907 086 11377.38 4.51 56813.14 88888.00 2018-03-27 04:22:47.407 086 11377.46 4.34 56812.79 88888.00 2018-03-27 04:22:47.907 086 11377.59 4.17 56812.42 88888.00 2018-03-27 04:22:48.407 086 11377.78 3.99 56812.04 88888.00 2018-03-27 04:22:48.907 086 11377.97 3.82 56811.70 88888.00 2018-03-27 04:22:49.407 086 11378.19 3.68 56811.34 88888.00 2018-03-27 04:22:49.907 086 11378.42 3.55 56810.99 88888.00 2018-03-27 04:22:50.407 086 11378.50 3.42 56810.69 88888.00 2018-03-27 04:22:50.907 086 11378.70 3.35 56810.41 88888.00 2018-03-27 04:22:51.407 086 11378.91 3.20 56810.15 88888.00 2018-03-27 04:22:51.907 086 11379.10 3.02 56809.90 88888.00 2018-03-27 04:22:52.407 086 11379.28 2.90 56809.73 88888.00 2018-03-27 04:22:52.907 086 11379.51 2.80 56809.52 88888.00 2018-03-27 04:22:53.407 086 11379.72 2.61 56809.36 88888.00 2018-03-27 04:22:53.907 086 11379.89 2.49 56809.13 88888.00 2018-03-27 04:22:54.407 086 11380.09 2.34 56808.96 88888.00 2018-03-27 04:22:54.907 086 11380.25 2.11 56808.89 88888.00 2018-03-27 04:22:55.407 086 11380.39 2.05 56808.81 88888.00 2018-03-27 04:22:55.907 086 11380.56 1.83 56808.62 88888.00 2018-03-27 04:22:56.407 086 11380.77 1.82 56808.55 88888.00 2018-03-27 04:22:56.907 086 11380.89 1.56 56808.50 88888.00 2018-03-27 04:22:57.407 086 11381.03 1.40 56808.43 88888.00 2018-03-27 04:22:57.907 086 11381.22 1.43 56808.37 88888.00 2018-03-27 04:22:58.407 086 11381.41 1.13 56808.39 88888.00 2018-03-27 04:22:58.907 086 11381.55 1.00 56808.39 88888.00 2018-03-27 04:22:59.407 086 11381.78 1.21 56808.37 88888.00 2018-03-27 04:22:59.907 086 11381.94 0.98 56808.31 88888.00 2018-03-27 04:23:00.407 086 11382.12 0.67 56808.37 88888.00 2018-03-27 04:23:00.907 086 11382.32 0.45 56808.34 88888.00 2018-03-27 04:23:01.407 086 11382.53 0.49 56808.43 88888.00 2018-03-27 04:23:01.907 086 11382.71 0.69 56808.55 88888.00 2018-03-27 04:23:02.407 086 11382.91 0.73 56808.63 88888.00 2018-03-27 04:23:02.907 086 11383.12 0.50 56808.72 88888.00 2018-03-27 04:23:03.407 086 11383.30 0.45 56808.87 88888.00 2018-03-27 04:23:03.907 086 11383.53 0.29 56808.91 88888.00 2018-03-27 04:23:04.407 086 11383.81 0.05 56808.95 88888.00 2018-03-27 04:23:04.907 086 11384.01 0.00 56809.07 88888.00 2018-03-27 04:23:05.407 086 11384.23 0.01 56809.20 88888.00 2018-03-27 04:23:05.907 086 11384.51 0.06 56809.29 88888.00 2018-03-27 04:23:06.407 086 11384.72 0.00 56809.38 88888.00 2018-03-27 04:23:06.907 086 11384.91 -0.02 56809.48 88888.00 2018-03-27 04:23:07.407 086 11385.14 0.01 56809.58 88888.00 2018-03-27 04:23:07.907 086 11385.37 -0.02 56809.64 88888.00 2018-03-27 04:23:08.407 086 11385.59 -0.05 56809.68 88888.00 2018-03-27 04:23:08.907 086 11385.75 0.01 56809.84 88888.00 2018-03-27 04:23:09.407 086 11385.97 0.00 56809.92 88888.00 2018-03-27 04:23:09.907 086 11386.11 0.00 56809.97 88888.00 2018-03-27 04:23:10.407 086 11386.29 0.00 56810.00 88888.00 2018-03-27 04:23:10.907 086 11386.53 -0.05 56810.01 88888.00 2018-03-27 04:23:11.407 086 11386.69 -0.05 56810.07 88888.00 2018-03-27 04:23:11.907 086 11386.88 -0.01 56810.06 88888.00 2018-03-27 04:23:12.407 086 11387.11 0.00 56810.00 88888.00 2018-03-27 04:23:12.907 086 11387.27 -0.04 56809.99 88888.00 2018-03-27 04:23:13.407 086 11387.39 -0.06 56810.03 88888.00 2018-03-27 04:23:13.907 086 11387.58 -0.06 56809.96 88888.00 2018-03-27 04:23:14.407 086 11387.78 -0.05 56809.91 88888.00 2018-03-27 04:23:14.907 086 11387.89 -0.08 56809.91 88888.00 2018-03-27 04:23:15.407 086 11388.06 -0.08 56809.92 88888.00 2018-03-27 04:23:15.907 086 11388.24 -0.16 56809.87 88888.00 2018-03-27 04:23:16.407 086 11388.29 -0.27 56809.84 88888.00 2018-03-27 04:23:16.907 086 11388.34 -0.27 56809.87 88888.00 2018-03-27 04:23:17.407 086 11388.54 -0.11 56809.91 88888.00 2018-03-27 04:23:17.907 086 11388.61 -0.01 56809.86 88888.00 2018-03-27 04:23:18.407 086 11388.67 -0.01 56809.79 88888.00 2018-03-27 04:23:18.907 086 11388.81 0.00 56809.77 88888.00 2018-03-27 04:23:19.407 086 11388.80 0.00 56809.68 88888.00 2018-03-27 04:23:19.907 086 11388.81 -0.02 56809.58 88888.00 2018-03-27 04:23:20.407 086 11388.95 0.01 56809.51 88888.00 2018-03-27 04:23:20.907 086 11389.01 0.00 56809.35 88888.00 2018-03-27 04:23:21.407 086 11389.06 -0.01 56809.29 88888.00 2018-03-27 04:23:21.907 086 11389.14 0.02 56809.22 88888.00 2018-03-27 04:23:22.407 086 11389.22 0.00 56809.14 88888.00 2018-03-27 04:23:22.907 086 11389.26 -0.04 56809.04 88888.00 2018-03-27 04:23:23.407 086 11389.31 0.00 56809.00 88888.00 2018-03-27 04:23:23.907 086 11389.37 0.05 56808.90 88888.00 2018-03-27 04:23:24.907 086 11389.43 0.00 56808.64 88888.00 2018-03-27 04:23:25.407 086 11389.56 0.06 56808.59 88888.00 2018-03-27 04:23:25.907 086 11389.62 0.04 56808.56 88888.00 2018-03-27 04:23:26.407 086 11389.63 0.00 56808.46 88888.00 2018-03-27 04:23:26.907 086 11389.69 0.04 56808.43 88888.00 2018-03-27 04:23:27.407 086 11389.79 0.00 56808.34 88888.00 2018-03-27 04:23:27.907 086 11389.75 -0.01 56808.39 88888.00 2018-03-27 04:23:28.407 086 11389.80 0.01 56808.36 88888.00 2018-03-27 04:23:28.907 086 11389.87 0.00 56808.26 88888.00 2018-03-27 04:23:29.407 086 11389.82 0.01 56808.29 88888.00 2018-03-27 04:23:29.907 086 11389.85 0.04 56808.30 88888.00 2018-03-27 04:23:30.407 086 11389.82 0.06 56808.32 88888.00 2018-03-27 04:23:30.907 086 11389.69 0.06 56808.24 88888.00 2018-03-27 04:23:31.407 086 11389.63 0.09 56808.25 88888.00 2018-03-27 04:23:31.907 086 11389.63 0.12 56808.33 88888.00 2018-03-27 04:23:32.407 086 11389.48 0.15 56808.34 88888.00 2018-03-27 04:23:32.907 086 11389.35 0.25 56808.36 88888.00 2018-03-27 04:23:33.407 086 11389.30 0.25 56808.39 88888.00 2018-03-27 04:23:33.907 086 11389.15 0.14 56808.37 88888.00 2018-03-27 04:23:34.907 086 11388.80 0.05 56808.30 88888.00 2018-03-27 04:23:35.407 086 11388.67 0.01 56808.26 88888.00 2018-03-27 04:23:35.907 086 11388.54 -0.01 56808.24 88888.00 2018-03-27 04:23:36.407 086 11388.38 0.05 56808.25 88888.00 2018-03-27 04:23:36.907 086 11388.34 0.08 56808.32 88888.00 2018-03-27 04:23:37.407 086 11388.19 0.06 56808.33 88888.00 2018-03-27 04:23:37.907 086 11388.10 0.05 56808.34 88888.00 2018-03-27 04:23:38.407 086 11388.01 0.07 56808.37 88888.00 2018-03-27 04:23:38.907 086 11387.82 0.07 56808.38 88888.00 2018-03-27 04:23:39.407 086 11387.64 0.09 56808.38 88888.00 2018-03-27 04:23:39.907 086 11387.55 0.23 56808.49 88888.00 2018-03-27 04:23:40.407 086 11387.34 0.50 56808.59 88888.00 2018-03-27 04:23:40.907 086 11387.16 0.75 56808.65 88888.00 2018-03-27 04:23:41.407 086 11387.06 0.74 56808.76 88888.00 2018-03-27 04:23:41.907 086 11386.92 0.59 56808.84 88888.00 2018-03-27 04:23:42.907 086 11386.58 0.29 56809.02 88888.00 2018-03-27 04:23:43.407 086 11386.45 0.28 56809.09 88888.00 2018-03-27 04:23:43.907 086 11386.30 0.52 56809.23 88888.00 2018-03-27 04:23:44.907 086 11385.94 0.87 56809.48 88888.00 2018-03-27 04:23:45.407 086 11385.75 0.73 56809.56 88888.00 2018-03-27 04:23:45.907 086 11385.61 0.49 56809.65 88888.00 2018-03-27 04:23:46.407 086 11385.48 0.43 56809.73 88888.00 2018-03-27 04:23:46.907 086 11385.27 0.68 56809.85 88888.00 2018-03-27 04:23:47.407 086 11385.06 1.01 56809.99 88888.00 2018-03-27 04:23:47.907 086 11384.91 0.94 56810.16 88888.00 2018-03-27 04:23:48.407 086 11384.69 0.74 56810.32 88888.00 2018-03-27 04:23:48.907 086 11384.51 0.75 56810.50 88888.00 2018-03-27 04:23:49.407 086 11384.38 1.20 56810.63 88888.00 2018-03-27 04:23:49.907 086 11384.22 1.22 56810.78 88888.00 2018-03-27 04:23:50.407 086 11383.94 0.98 56810.90 88888.00 2018-03-27 04:23:50.907 086 11383.73 1.21 56811.01 88888.00 2018-03-27 04:23:51.407 086 11383.61 1.38 56811.10 88888.00 2018-03-27 04:23:51.907 086 11383.41 1.11 56811.14 88888.00 2018-03-27 04:23:52.407 086 11383.23 1.32 56811.09 88888.00 2018-03-27 04:23:52.907 086 11383.10 1.52 56811.10 88888.00 2018-03-27 04:23:53.407 086 11382.91 1.24 56811.25 88888.00 2018-03-27 04:23:53.907 086 11382.71 1.43 56811.35 88888.00 2018-03-27 04:23:54.407 086 11382.57 1.47 56811.37 88888.00 2018-03-27 04:23:54.907 086 11382.50 1.32 56811.44 88888.00 2018-03-27 04:23:55.407 086 11382.28 1.57 56811.48 88888.00 2018-03-27 04:23:55.907 086 11382.13 1.55 56811.60 88888.00 2018-03-27 04:23:56.407 086 11382.07 1.72 56811.84 88888.00 2018-03-27 04:23:56.907 086 11381.86 1.77 56812.14 88888.00 2018-03-27 04:23:57.407 086 11381.74 1.83 56812.32 88888.00 2018-03-27 04:23:57.907 086 11381.69 1.90 56812.56 88888.00 2018-03-27 04:23:58.407 086 11381.55 1.96 56812.83 88888.00 2018-03-27 04:23:58.907 086 11381.37 2.10 56813.04 88888.00 2018-03-27 04:23:59.407 086 11381.31 2.20 56813.27 88888.00 2018-03-27 04:23:59.907 086 11381.15 2.18 56813.59 88888.00 2018-03-27 04:24:00.407 086 11381.03 2.32 56813.91 88888.00 2018-03-27 04:24:00.907 086 11380.96 2.36 56814.14 88888.00 2018-03-27 04:24:01.407 086 11380.86 2.39 56814.40 88888.00 2018-03-27 04:24:01.907 086 11380.76 2.49 56814.74 88888.00 2018-03-27 04:24:02.407 086 11380.69 2.56 56815.05 88888.00 2018-03-27 04:24:02.907 086 11380.58 2.60 56815.37 88888.00 2018-03-27 04:24:03.407 086 11380.42 2.67 56815.75 88888.00 2018-03-27 04:24:03.907 086 11380.35 2.68 56816.06 88888.00 2018-03-27 04:24:04.407 086 11380.27 2.79 56816.47 88888.00 2018-03-27 04:24:04.908 086 11380.18 2.91 56816.89 88888.00 2018-03-27 04:24:05.408 086 11380.05 3.01 56817.28 88888.00 2018-03-27 04:24:05.908 086 11380.00 3.12 56817.68 88888.00 2018-03-27 04:24:06.408 086 11379.91 3.19 56818.18 88888.00 2018-03-27 04:24:06.908 086 11379.82 3.31 56818.67 88888.00 2018-03-27 04:24:07.408 086 11379.75 3.48 56819.12 88888.00 2018-03-27 04:24:07.908 086 11379.64 3.60 56819.59 88888.00 2018-03-27 04:24:08.408 086 11379.52 3.72 56820.07 88888.00 2018-03-27 04:24:08.908 086 11379.51 3.90 56820.63 88888.00 2018-03-27 04:24:09.408 086 11379.48 4.03 56821.09 88888.00 2018-03-27 04:24:09.908 086 11379.37 4.15 56821.64 88888.00 2018-03-27 04:24:10.408 086 11379.31 4.28 56822.18 88888.00 2018-03-27 04:24:10.908 086 11379.30 4.43 56822.69 88888.00 2018-03-27 04:24:11.408 086 11379.26 4.55 56823.22 88888.00 2018-03-27 04:24:11.908 086 11379.21 4.69 56823.77 88888.00 2018-03-27 04:24:12.408 086 11379.20 4.84 56824.29 88888.00 2018-03-27 04:24:12.908 086 11379.13 4.97 56824.82 88888.00 2018-03-27 04:24:13.408 086 11379.05 5.13 56825.38 88888.00 2018-03-27 04:24:13.908 086 11379.06 5.26 56825.85 88888.00 2018-03-27 04:24:14.408 086 11379.00 5.36 56826.26 88888.00 2018-03-27 04:24:14.908 086 11378.92 5.49 56826.74 88888.00 2018-03-27 04:24:15.408 086 11378.96 5.59 56827.25 88888.00 2018-03-27 04:24:16.408 086 11378.84 5.84 56828.19 88888.00 2018-03-27 04:24:16.908 086 11378.80 5.93 56828.67 88888.00 2018-03-27 04:24:17.408 086 11378.72 6.01 56829.16 88888.00 2018-03-27 04:24:17.908 086 11378.61 6.15 56829.64 88888.00 2018-03-27 04:24:18.408 086 11378.60 6.26 56830.14 88888.00 2018-03-27 04:24:18.908 086 11378.59 6.37 56830.63 88888.00 2018-03-27 04:24:19.408 086 11378.52 6.49 56831.09 88888.00 2018-03-27 04:24:19.908 086 11378.49 6.60 56831.60 88888.00 2018-03-27 04:24:20.408 086 11378.51 6.69 56832.02 88888.00 2018-03-27 04:24:20.908 086 11378.47 6.81 56832.47 88888.00 2018-03-27 04:24:21.408 086 11378.39 6.96 56832.92 88888.00 2018-03-27 04:24:21.908 086 11378.35 7.08 56833.34 88888.00 2018-03-27 04:24:22.408 086 11378.30 7.17 56833.71 88888.00 2018-03-27 04:24:22.908 086 11378.23 7.25 56834.19 88888.00 2018-03-27 04:24:23.408 086 11378.20 7.36 56834.54 88888.00 2018-03-27 04:24:23.908 086 11378.24 7.46 56834.88 88888.00 2018-03-27 04:24:24.408 086 11378.17 7.50 56835.19 88888.00 2018-03-27 04:24:24.908 086 11378.13 7.58 56835.48 88888.00 2018-03-27 04:24:25.408 086 11378.11 7.68 56835.77 88888.00 2018-03-27 04:24:25.908 086 11378.05 7.74 56836.13 88888.00 2018-03-27 04:24:26.408 086 11377.98 7.83 56836.48 88888.00 2018-03-27 04:24:26.908 086 11377.99 7.90 56836.86 88888.00 2018-03-27 04:24:27.408 086 11377.92 7.95 56837.12 88888.00 2018-03-27 04:24:27.908 086 11377.87 8.02 56837.38 88888.00 2018-03-27 04:24:28.408 086 11377.89 8.12 56837.69 88888.00 2018-03-27 04:24:28.908 086 11377.84 8.22 56837.99 88888.00 2018-03-27 04:24:29.408 086 11377.78 8.29 56838.35 88888.00 2018-03-27 04:24:29.908 086 11377.76 8.34 56838.73 88888.00 2018-03-27 04:24:30.408 086 11377.75 8.44 56839.05 88888.00 2018-03-27 04:24:30.908 086 11377.70 8.53 56839.40 88888.00 2018-03-27 04:24:31.408 086 11377.67 8.70 56839.70 88888.00 2018-03-27 04:24:31.908 086 11377.62 8.77 56840.03 88888.00 2018-03-27 04:24:32.408 086 11377.50 8.83 56840.32 88888.00 2018-03-27 04:24:32.908 086 11377.43 8.93 56840.52 88888.00 2018-03-27 04:24:33.408 086 11377.38 9.05 56840.81 88888.00 2018-03-27 04:24:33.908 086 11377.20 9.09 56841.11 88888.00 2018-03-27 04:24:34.408 086 11377.01 9.14 56841.39 88888.00 2018-03-27 04:24:34.908 086 11376.93 9.18 56841.61 88888.00 2018-03-27 04:24:35.408 086 11376.84 9.30 56841.96 88888.00 2018-03-27 04:24:35.908 086 11376.67 9.39 56842.26 88888.00 2018-03-27 04:24:36.408 086 11376.51 9.46 56842.58 88888.00 2018-03-27 04:24:36.908 086 11376.38 9.52 56842.93 88888.00 2018-03-27 04:24:37.408 086 11376.21 9.55 56843.22 88888.00 2018-03-27 04:24:37.908 086 11376.08 9.59 56843.45 88888.00 2018-03-27 04:24:38.408 086 11375.92 9.62 56843.79 88888.00 2018-03-27 04:24:38.908 086 11375.72 9.70 56844.07 88888.00 2018-03-27 04:24:39.408 086 11375.51 9.72 56844.36 88888.00 2018-03-27 04:24:39.908 086 11375.34 9.78 56844.66 88888.00 2018-03-27 04:24:40.408 086 11375.20 9.79 56844.94 88888.00 2018-03-27 04:24:40.908 086 11375.00 9.82 56845.15 88888.00 2018-03-27 04:24:41.408 086 11374.88 9.89 56845.43 88888.00 2018-03-27 04:24:41.908 086 11374.69 9.86 56845.67 88888.00 2018-03-27 04:24:42.408 086 11374.44 9.91 56845.97 88888.00 2018-03-27 04:24:42.908 086 11374.27 9.98 56846.26 88888.00 2018-03-27 04:24:43.408 086 11374.10 10.00 56846.49 88888.00 2018-03-27 04:24:43.908 086 11373.93 10.02 56846.82 88888.00 2018-03-27 04:24:44.408 086 11373.75 10.08 56847.13 88888.00 2018-03-27 04:24:44.908 086 11373.60 10.12 56847.51 88888.00 2018-03-27 04:24:45.908 086 11373.17 10.20 56848.09 88888.00 2018-03-27 04:24:46.408 086 11373.02 10.25 56848.35 88888.00 2018-03-27 04:24:46.908 086 11372.87 10.32 56848.64 88888.00 2018-03-27 04:24:47.408 086 11372.73 10.41 56848.95 88888.00 2018-03-27 04:24:47.908 086 11372.66 10.49 56849.29 88888.00 2018-03-27 04:24:48.408 086 11372.50 10.50 56849.57 88888.00 2018-03-27 04:24:48.908 086 11372.34 10.59 56849.85 88888.00 2018-03-27 04:24:49.408 086 11372.28 10.61 56850.12 88888.00 2018-03-27 04:24:49.908 086 11372.18 10.62 56850.40 88888.00 2018-03-27 04:24:50.408 086 11372.06 10.66 56850.66 88888.00 2018-03-27 04:24:50.908 086 11371.99 10.67 56850.94 88888.00 2018-03-27 04:24:51.408 086 11371.90 10.69 56851.27 88888.00 2018-03-27 04:24:51.908 086 11371.78 10.74 56851.58 88888.00 2018-03-27 04:24:52.408 086 11371.69 10.77 56851.94 88888.00 2018-03-27 04:24:52.908 086 11371.72 10.80 56852.23 88888.00 2018-03-27 04:24:53.408 086 11371.62 10.82 56852.53 88888.00 2018-03-27 04:24:53.908 086 11371.55 10.84 56852.84 88888.00 2018-03-27 04:24:54.408 086 11371.44 10.90 56853.10 88888.00 2018-03-27 04:24:54.908 086 11371.32 10.82 56853.42 88888.00 2018-03-27 04:24:55.408 086 11371.18 10.88 56853.71 88888.00 2018-03-27 04:24:55.908 086 11371.06 10.95 56854.00 88888.00 2018-03-27 04:24:56.408 086 11371.02 10.97 56854.27 88888.00 2018-03-27 04:24:56.908 086 11370.83 10.95 56854.51 88888.00 2018-03-27 04:24:57.408 086 11370.65 11.00 56854.84 88888.00 2018-03-27 04:24:57.908 086 11370.46 11.00 56855.15 88888.00 2018-03-27 04:24:58.408 086 11370.29 10.90 56855.45 88888.00 2018-03-27 04:24:58.908 086 11370.10 10.88 56855.80 88888.00 2018-03-27 04:24:59.408 086 11369.96 10.93 56856.12 88888.00 2018-03-27 04:24:59.908 086 11369.77 10.89 56856.46 88888.00 2018-03-27 04:25:00.408 086 11369.60 10.88 56856.76 88888.00 2018-03-27 04:25:00.908 086 11369.46 10.83 56857.07 88888.00 2018-03-27 04:25:01.408 086 11369.26 10.82 56857.37 88888.00 2018-03-27 04:25:01.908 086 11369.08 10.86 56857.69 88888.00 2018-03-27 04:25:02.408 086 11368.98 10.93 56857.91 88888.00 2018-03-27 04:25:02.908 086 11368.84 11.00 56858.14 88888.00 2018-03-27 04:25:03.408 086 11368.70 11.03 56858.38 88888.00 2018-03-27 04:25:03.908 086 11368.54 11.14 56858.58 88888.00 2018-03-27 04:25:04.408 086 11368.52 11.17 56858.78 88888.00 2018-03-27 04:25:04.908 086 11368.42 11.28 56858.98 88888.00 2018-03-27 04:25:05.908 086 11368.32 11.38 56859.29 88888.00 2018-03-27 04:25:06.408 086 11368.24 11.45 56859.54 88888.00 2018-03-27 04:25:06.908 086 11368.17 11.58 56859.74 88888.00 2018-03-27 04:25:07.408 086 11368.16 11.69 56859.90 88888.00 2018-03-27 04:25:07.908 086 11368.09 11.69 56860.01 88888.00 2018-03-27 04:25:08.408 086 11368.09 11.77 56860.13 88888.00 2018-03-27 04:25:08.908 086 11368.08 11.90 56860.26 88888.00 2018-03-27 04:25:09.408 086 11368.08 11.93 56860.35 88888.00 2018-03-27 04:25:09.908 086 11368.04 11.95 56860.43 88888.00 2018-03-27 04:25:10.408 086 11368.04 12.04 56860.49 88888.00 2018-03-27 04:25:10.908 086 11368.07 12.12 56860.50 88888.00 2018-03-27 04:25:11.408 086 11368.07 12.19 56860.54 88888.00 2018-03-27 04:25:11.908 086 11368.08 12.32 56860.63 88888.00 2018-03-27 04:25:12.408 086 11368.14 12.44 56860.75 88888.00 2018-03-27 04:25:12.908 086 11368.11 12.57 56860.86 88888.00 2018-03-27 04:25:13.408 086 11368.12 12.70 56861.08 88888.00 2018-03-27 04:25:13.908 086 11368.28 12.77 56861.20 88888.00 2018-03-27 04:25:14.408 086 11368.31 12.83 56861.32 88888.00 2018-03-27 04:25:14.908 086 11368.32 12.95 56861.38 88888.00 2018-03-27 04:25:15.408 086 11368.49 13.05 56861.45 88888.00 2018-03-27 04:25:15.908 086 11368.53 13.08 56861.47 88888.00 2018-03-27 04:25:16.408 086 11368.54 13.18 56861.52 88888.00 2018-03-27 04:25:16.908 086 11368.72 13.25 56861.57 88888.00 2018-03-27 04:25:17.408 086 11368.80 13.27 56861.51 88888.00 2018-03-27 04:25:17.908 086 11368.85 13.35 56861.55 88888.00 2018-03-27 04:25:18.408 086 11368.97 13.46 56861.52 88888.00 2018-03-27 04:25:18.908 086 11369.02 13.52 56861.50 88888.00 2018-03-27 04:25:19.408 086 11369.05 13.60 56861.50 88888.00 2018-03-27 04:25:19.908 086 11369.13 13.67 56861.48 88888.00 2018-03-27 04:25:20.408 086 11369.15 13.69 56861.47 88888.00 2018-03-27 04:25:20.908 086 11369.23 13.73 56861.53 88888.00 2018-03-27 04:25:21.408 086 11369.34 13.83 56861.51 88888.00 2018-03-27 04:25:21.908 086 11369.44 13.94 56861.52 88888.00 2018-03-27 04:25:22.408 086 11369.44 13.99 56861.55 88888.00 2018-03-27 04:25:22.908 086 11369.46 14.04 56861.55 88888.00 2018-03-27 04:25:23.408 086 11369.53 14.11 56861.58 88888.00 2018-03-27 04:25:23.908 086 11369.55 14.15 56861.64 88888.00 2018-03-27 04:25:24.408 086 11369.50 14.21 56861.66 88888.00 2018-03-27 04:25:24.908 086 11369.57 14.24 56861.69 88888.00 2018-03-27 04:25:25.408 086 11369.55 14.26 56861.69 88888.00 2018-03-27 04:25:25.908 086 11369.41 14.28 56861.72 88888.00 2018-03-27 04:25:26.408 086 11369.37 14.36 56861.70 88888.00 2018-03-27 04:25:26.908 086 11369.40 14.41 56861.71 88888.00 2018-03-27 04:25:27.408 086 11369.29 14.38 56861.71 88888.00 2018-03-27 04:25:27.908 086 11369.21 14.42 56861.67 88888.00 2018-03-27 04:25:28.408 086 11369.19 14.42 56861.74 88888.00 2018-03-27 04:25:29.408 086 11369.05 14.31 56861.79 88888.00 2018-03-27 04:25:29.908 086 11369.02 14.37 56861.84 88888.00 2018-03-27 04:25:30.408 086 11368.93 14.40 56861.80 88888.00 2018-03-27 04:25:30.908 086 11368.79 14.41 56861.80 88888.00 2018-03-27 04:25:31.408 086 11368.74 14.36 56861.82 88888.00 2018-03-27 04:25:31.908 086 11368.67 14.30 56861.83 88888.00 2018-03-27 04:25:32.408 086 11368.57 14.28 56861.86 88888.00 2018-03-27 04:25:32.908 086 11368.51 14.30 56861.87 88888.00 2018-03-27 04:25:33.408 086 11368.43 14.35 56861.80 88888.00 2018-03-27 04:25:33.908 086 11368.39 14.36 56861.74 88888.00 2018-03-27 04:25:34.408 086 11368.32 14.31 56861.76 88888.00 2018-03-27 04:25:34.908 086 11368.30 14.30 56861.77 88888.00 2018-03-27 04:25:35.408 086 11368.28 14.28 56861.86 88888.00 2018-03-27 04:25:35.908 086 11368.16 14.26 56861.91 88888.00 2018-03-27 04:25:36.408 086 11368.16 14.28 56861.95 88888.00 2018-03-27 04:25:36.908 086 11368.09 14.31 56861.90 88888.00 2018-03-27 04:25:37.408 086 11367.95 14.26 56861.84 88888.00 2018-03-27 04:25:37.908 086 11367.87 14.23 56861.82 88888.00 2018-03-27 04:25:38.408 086 11367.87 14.20 56861.87 88888.00 2018-03-27 04:25:39.408 086 11367.62 14.15 56861.95 88888.00 2018-03-27 04:25:39.908 086 11367.58 14.11 56862.01 88888.00 2018-03-27 04:25:40.408 086 11367.45 14.07 56862.03 88888.00 2018-03-27 04:25:40.908 086 11367.28 14.04 56862.03 88888.00 2018-03-27 04:25:41.408 086 11367.17 13.96 56862.06 88888.00 2018-03-27 04:25:41.908 086 11367.05 13.94 56862.08 88888.00 2018-03-27 04:25:42.408 086 11366.89 13.92 56862.09 88888.00 2018-03-27 04:25:42.908 086 11366.82 13.88 56862.09 88888.00 2018-03-27 04:25:43.408 086 11366.66 13.83 56862.14 88888.00 2018-03-27 04:25:43.908 086 11366.44 13.83 56862.22 88888.00 2018-03-27 04:25:44.408 086 11366.45 13.81 56862.23 88888.00 2018-03-27 04:25:44.908 086 11366.34 13.74 56862.27 88888.00 2018-03-27 04:25:45.408 086 11366.23 13.65 56862.34 88888.00 2018-03-27 04:25:45.908 086 11366.17 13.61 56862.31 88888.00 2018-03-27 04:25:46.408 086 11366.15 13.53 56862.31 88888.00 2018-03-27 04:25:46.908 086 11366.07 13.45 56862.29 88888.00 2018-03-27 04:25:47.408 086 11366.07 13.39 56862.31 88888.00 2018-03-27 04:25:47.908 086 11366.12 13.33 56862.27 88888.00 2018-03-27 04:25:48.408 086 11366.09 13.25 56862.21 88888.00 2018-03-27 04:25:48.908 086 11366.08 13.21 56862.08 88888.00 2018-03-27 04:25:49.408 086 11366.12 13.15 56861.97 88888.00 2018-03-27 04:25:49.908 086 11366.16 13.07 56861.90 88888.00 2018-03-27 04:25:50.408 086 11366.16 12.99 56861.85 88888.00 2018-03-27 04:25:50.908 086 11366.23 12.98 56861.84 88888.00 2018-03-27 04:25:51.408 086 11366.34 12.91 56861.79 88888.00 2018-03-27 04:25:51.908 086 11366.33 12.85 56861.67 88888.00 2018-03-27 04:25:52.408 086 11366.41 12.78 56861.60 88888.00 2018-03-27 04:25:52.908 086 11366.54 12.70 56861.52 88888.00 2018-03-27 04:25:53.408 086 11366.59 12.65 56861.42 88888.00 2018-03-27 04:25:53.908 086 11366.73 12.57 56861.34 88888.00 2018-03-27 04:25:54.408 086 11366.76 12.49 56861.26 88888.00 2018-03-27 04:25:54.908 086 11366.77 12.44 56861.24 88888.00 2018-03-27 04:25:55.408 086 11366.91 12.40 56861.15 88888.00 2018-03-27 04:25:55.908 086 11367.06 12.39 56861.13 88888.00 2018-03-27 04:25:56.408 086 11367.07 12.27 56861.05 88888.00 2018-03-27 04:25:56.908 086 11367.14 12.23 56860.99 88888.00 2018-03-27 04:25:57.408 086 11367.24 12.15 56860.99 88888.00 2018-03-27 04:25:57.908 086 11367.28 12.10 56860.97 88888.00 2018-03-27 04:25:58.408 086 11367.38 12.10 56860.93 88888.00 2018-03-27 04:25:58.908 086 11367.42 12.09 56860.86 88888.00 2018-03-27 04:25:59.408 086 11367.55 12.02 56860.81 88888.00 2018-03-27 04:25:59.908 086 11367.61 11.93 56860.67 88888.00 2018-03-27 04:26:00.408 086 11367.67 11.95 56860.61 88888.00 2018-03-27 04:26:00.908 086 11367.82 11.93 56860.55 88888.00 2018-03-27 04:26:01.408 086 11367.89 11.88 56860.49 88888.00 2018-03-27 04:26:01.908 086 11367.93 11.85 56860.41 88888.00 2018-03-27 04:26:02.408 086 11368.10 11.79 56860.36 88888.00 2018-03-27 04:26:02.908 086 11368.14 11.74 56860.29 88888.00 2018-03-27 04:26:03.408 086 11368.15 11.72 56860.28 88888.00 2018-03-27 04:26:03.908 086 11368.26 11.71 56860.24 88888.00 2018-03-27 04:26:04.409 086 11368.28 11.68 56860.13 88888.00 2018-03-27 04:26:04.909 086 11368.29 11.66 56859.97 88888.00 2018-03-27 04:26:05.409 086 11368.39 11.62 56859.96 88888.00 2018-03-27 04:26:05.909 086 11368.38 11.55 56859.94 88888.00 2018-03-27 04:26:06.409 086 11368.33 11.52 56859.94 88888.00 2018-03-27 04:26:06.909 086 11368.32 11.50 56859.99 88888.00 2018-03-27 04:26:07.409 086 11368.29 11.48 56860.10 88888.00 2018-03-27 04:26:07.909 086 11368.21 11.36 56860.10 88888.00 2018-03-27 04:26:08.409 086 11368.18 11.36 56860.09 88888.00 2018-03-27 04:26:08.909 086 11368.18 11.24 56860.13 88888.00 2018-03-27 04:26:09.409 086 11368.05 11.09 56860.31 88888.00 2018-03-27 04:26:09.909 086 11367.95 11.02 56860.47 88888.00 2018-03-27 04:26:10.909 086 11367.75 11.01 56860.54 88888.00 2018-03-27 04:26:11.409 086 11367.56 10.94 56860.56 88888.00 2018-03-27 04:26:11.909 086 11367.48 10.81 56860.69 88888.00 2018-03-27 04:26:12.409 086 11367.40 10.74 56860.83 88888.00 2018-03-27 04:26:12.909 086 11367.20 10.59 56860.97 88888.00 2018-03-27 04:26:13.409 086 11367.15 10.50 56861.12 88888.00 2018-03-27 04:26:13.909 086 11367.06 10.41 56861.24 88888.00 2018-03-27 04:26:14.409 086 11366.83 10.36 56861.34 88888.00 2018-03-27 04:26:14.909 086 11366.66 10.25 56861.46 88888.00 2018-03-27 04:26:15.409 086 11366.63 10.16 56861.59 88888.00 2018-03-27 04:26:15.909 086 11366.43 10.04 56861.78 88888.00 2018-03-27 04:26:16.409 086 11366.28 9.95 56861.96 88888.00 2018-03-27 04:26:16.909 086 11366.26 9.87 56862.17 88888.00 2018-03-27 04:26:17.409 086 11366.15 9.72 56862.28 88888.00 2018-03-27 04:26:17.909 086 11366.00 9.70 56862.38 88888.00 2018-03-27 04:26:18.409 086 11365.90 9.62 56862.55 88888.00 2018-03-27 04:26:18.909 086 11365.80 9.55 56862.75 88888.00 2018-03-27 04:26:19.409 086 11365.65 9.51 56862.87 88888.00 2018-03-27 04:26:19.909 086 11365.61 9.50 56863.04 88888.00 2018-03-27 04:26:20.409 086 11365.54 9.45 56863.27 88888.00 2018-03-27 04:26:20.909 086 11365.41 9.44 56863.50 88888.00 2018-03-27 04:26:21.409 086 11365.37 9.34 56863.70 88888.00 2018-03-27 04:26:21.909 086 11365.31 9.26 56863.92 88888.00 2018-03-27 04:26:22.409 086 11365.19 9.20 56864.07 88888.00 2018-03-27 04:26:22.909 086 11365.11 9.18 56864.23 88888.00 2018-03-27 04:26:23.409 086 11365.06 9.19 56864.43 88888.00 2018-03-27 04:26:23.909 086 11364.92 9.16 56864.61 88888.00 2018-03-27 04:26:24.409 086 11364.76 9.12 56864.74 88888.00 2018-03-27 04:26:24.909 086 11364.71 9.16 56864.90 88888.00 2018-03-27 04:26:25.409 086 11364.55 9.14 56865.05 88888.00 2018-03-27 04:26:25.909 086 11364.37 9.07 56865.25 88888.00 2018-03-27 04:26:26.409 086 11364.27 9.03 56865.49 88888.00 2018-03-27 04:26:26.909 086 11364.19 8.97 56865.84 88888.00 2018-03-27 04:26:27.409 086 11364.08 8.98 56866.15 88888.00 2018-03-27 04:26:27.909 086 11363.94 8.96 56866.40 88888.00 2018-03-27 04:26:28.409 086 11363.83 8.91 56866.65 88888.00 2018-03-27 04:26:28.909 086 11363.64 8.92 56866.85 88888.00 2018-03-27 04:26:29.409 086 11363.51 8.87 56867.07 88888.00 2018-03-27 04:26:29.909 086 11363.43 8.80 56867.29 88888.00 2018-03-27 04:26:30.409 086 11363.31 8.86 56867.57 88888.00 2018-03-27 04:26:30.909 086 11363.18 8.87 56867.84 88888.00 2018-03-27 04:26:31.409 086 11363.10 8.90 56868.07 88888.00 2018-03-27 04:26:31.909 086 11362.94 8.85 56868.33 88888.00 2018-03-27 04:26:32.409 086 11362.83 8.86 56868.57 88888.00 2018-03-27 04:26:32.909 086 11362.77 8.91 56868.76 88888.00 2018-03-27 04:26:33.409 086 11362.66 8.87 56869.06 88888.00 2018-03-27 04:26:33.909 086 11362.49 8.83 56869.31 88888.00 2018-03-27 04:26:34.409 086 11362.38 8.89 56869.60 88888.00 2018-03-27 04:26:34.909 086 11362.28 8.83 56869.82 88888.00 2018-03-27 04:26:35.409 086 11362.12 8.77 56870.07 88888.00 2018-03-27 04:26:35.909 086 11361.99 8.69 56870.36 88888.00 2018-03-27 04:26:36.409 086 11361.91 8.66 56870.63 88888.00 2018-03-27 04:26:36.909 086 11361.69 8.63 56870.83 88888.00 2018-03-27 04:26:37.409 086 11361.51 8.66 56871.10 88888.00 2018-03-27 04:26:37.909 086 11361.41 8.69 56871.36 88888.00 2018-03-27 04:26:38.409 086 11361.20 8.59 56871.65 88888.00 2018-03-27 04:26:38.909 086 11360.99 8.57 56871.93 88888.00 2018-03-27 04:26:39.409 086 11360.85 8.58 56872.19 88888.00 2018-03-27 04:26:39.909 086 11360.63 8.49 56872.43 88888.00 2018-03-27 04:26:40.409 086 11360.44 8.44 56872.70 88888.00 2018-03-27 04:26:40.909 086 11360.34 8.43 56872.91 88888.00 2018-03-27 04:26:41.409 086 11360.24 8.43 56873.14 88888.00 2018-03-27 04:26:42.409 086 11360.01 8.32 56873.52 88888.00 2018-03-27 04:26:42.909 086 11359.97 8.31 56873.76 88888.00 2018-03-27 04:26:43.409 086 11359.80 8.30 56873.92 88888.00 2018-03-27 04:26:43.909 086 11359.73 8.24 56874.10 88888.00 2018-03-27 04:26:44.409 086 11359.73 8.21 56874.29 88888.00 2018-03-27 04:26:44.909 086 11359.66 8.16 56874.50 88888.00 2018-03-27 04:26:45.409 086 11359.61 8.14 56874.76 88888.00 2018-03-27 04:26:45.909 086 11359.59 8.11 56874.98 88888.00 2018-03-27 04:26:46.409 086 11359.53 8.09 56875.12 88888.00 2018-03-27 04:26:46.909 086 11359.46 8.04 56875.30 88888.00 2018-03-27 04:26:47.409 086 11359.48 8.03 56875.46 88888.00 2018-03-27 04:26:47.909 086 11359.48 7.98 56875.64 88888.00 2018-03-27 04:26:48.409 086 11359.42 8.03 56875.82 88888.00 2018-03-27 04:26:48.909 086 11359.46 8.08 56875.98 88888.00 2018-03-27 04:26:49.409 086 11359.49 8.10 56876.16 88888.00 2018-03-27 04:26:49.909 086 11359.52 8.12 56876.35 88888.00 2018-03-27 04:26:50.409 086 11359.43 8.10 56876.47 88888.00 2018-03-27 04:26:50.909 086 11359.49 8.11 56876.66 88888.00 2018-03-27 04:26:51.409 086 11359.49 8.11 56876.85 88888.00 2018-03-27 04:26:51.909 086 11359.47 8.14 56876.99 88888.00 2018-03-27 04:26:52.409 086 11359.55 8.11 56877.11 88888.00 2018-03-27 04:26:52.909 086 11359.59 8.10 56877.23 88888.00 2018-03-27 04:26:53.409 086 11359.55 8.15 56877.43 88888.00 2018-03-27 04:26:53.909 086 11359.66 8.22 56877.59 88888.00 2018-03-27 04:26:54.409 086 11359.81 8.21 56877.74 88888.00 2018-03-27 04:26:54.909 086 11359.82 8.28 56877.88 88888.00 2018-03-27 04:26:55.409 086 11359.88 8.35 56878.01 88888.00 2018-03-27 04:26:55.909 086 11360.04 8.43 56878.09 88888.00 2018-03-27 04:26:56.409 086 11360.08 8.46 56878.19 88888.00 2018-03-27 04:26:56.909 086 11360.22 8.45 56878.27 88888.00 2018-03-27 04:26:57.409 086 11360.36 8.48 56878.34 88888.00 2018-03-27 04:26:57.909 086 11360.44 8.55 56878.38 88888.00 2018-03-27 04:26:58.409 086 11360.54 8.62 56878.41 88888.00 2018-03-27 04:26:58.909 086 11360.65 8.68 56878.46 88888.00 2018-03-27 04:26:59.409 086 11360.75 8.70 56878.47 88888.00 2018-03-27 04:26:59.909 086 11360.84 8.70 56878.60 88888.00 2018-03-27 04:27:00.409 086 11361.00 8.75 56878.62 88888.00 2018-03-27 04:27:00.909 086 11361.12 8.75 56878.64 88888.00 2018-03-27 04:27:01.409 086 11361.22 8.85 56878.67 88888.00 2018-03-27 04:27:01.909 086 11361.37 8.99 56878.70 88888.00 2018-03-27 04:27:02.409 086 11361.51 9.02 56878.70 88888.00 2018-03-27 04:27:02.909 086 11361.63 9.05 56878.77 88888.00 2018-03-27 04:27:03.409 086 11361.78 9.23 56878.80 88888.00 2018-03-27 04:27:03.909 086 11361.96 9.31 56878.87 88888.00 2018-03-27 04:27:04.409 086 11362.09 9.33 56878.87 88888.00 2018-03-27 04:27:04.909 086 11362.25 9.40 56878.90 88888.00 2018-03-27 04:27:05.409 086 11362.42 9.52 56878.91 88888.00 2018-03-27 04:27:05.909 086 11362.51 9.64 56878.98 88888.00 2018-03-27 04:27:06.409 086 11362.59 9.75 56878.94 88888.00 2018-03-27 04:27:06.909 086 11362.79 9.82 56878.85 88888.00 2018-03-27 04:27:07.409 086 11362.97 9.91 56878.90 88888.00 2018-03-27 04:27:07.909 086 11363.09 10.05 56878.99 88888.00 2018-03-27 04:27:08.409 086 11363.29 10.13 56878.99 88888.00 2018-03-27 04:27:08.909 086 11363.46 10.16 56878.96 88888.00 2018-03-27 04:27:09.409 086 11363.65 10.26 56878.91 88888.00 2018-03-27 04:27:09.909 086 11363.79 10.41 56878.90 88888.00 2018-03-27 04:27:10.409 086 11364.02 10.53 56878.85 88888.00 2018-03-27 04:27:10.909 086 11364.14 10.62 56878.87 88888.00 2018-03-27 04:27:11.409 086 11364.28 10.73 56878.83 88888.00 2018-03-27 04:27:11.909 086 11364.54 10.86 56878.75 88888.00 2018-03-27 04:27:12.409 086 11364.75 10.93 56878.70 88888.00 2018-03-27 04:27:12.909 086 11364.92 11.00 56878.71 88888.00 2018-03-27 04:27:13.409 086 11365.11 11.21 56878.67 88888.00 2018-03-27 04:27:13.909 086 11365.33 11.34 56878.60 88888.00 2018-03-27 04:27:14.409 086 11365.45 11.37 56878.59 88888.00 2018-03-27 04:27:14.909 086 11365.68 11.51 56878.54 88888.00 2018-03-27 04:27:15.409 086 11365.88 11.62 56878.47 88888.00 2018-03-27 04:27:15.909 086 11365.98 11.68 56878.48 88888.00 2018-03-27 04:27:16.409 086 11366.08 11.78 56878.46 88888.00 2018-03-27 04:27:16.909 086 11366.16 11.77 56878.36 88888.00 2018-03-27 04:27:17.409 086 11366.23 11.85 56878.30 88888.00 2018-03-27 04:27:17.909 086 11366.29 11.99 56878.35 88888.00 2018-03-27 04:27:18.409 086 11366.41 12.05 56878.33 88888.00 2018-03-27 04:27:18.909 086 11366.40 12.11 56878.35 88888.00 2018-03-27 04:27:19.409 086 11366.41 12.24 56878.43 88888.00 2018-03-27 04:27:19.909 086 11366.48 12.32 56878.49 88888.00 2018-03-27 04:27:20.409 086 11366.56 12.33 56878.51 88888.00 2018-03-27 04:27:20.909 086 11366.62 12.43 56878.59 88888.00 2018-03-27 04:27:21.409 086 11366.75 12.49 56878.60 88888.00 2018-03-27 04:27:21.909 086 11366.79 12.59 56878.60 88888.00 2018-03-27 04:27:22.409 086 11366.80 12.71 56878.64 88888.00 2018-03-27 04:27:22.909 086 11366.90 12.77 56878.58 88888.00 2018-03-27 04:27:23.409 086 11367.03 12.85 56878.55 88888.00 2018-03-27 04:27:23.909 086 11367.12 12.88 56878.52 88888.00 2018-03-27 04:27:24.409 086 11367.27 13.01 56878.46 88888.00 2018-03-27 04:27:24.909 086 11367.48 13.20 56878.45 88888.00 2018-03-27 04:27:25.409 086 11367.62 13.28 56878.47 88888.00 2018-03-27 04:27:25.909 086 11367.72 13.34 56878.45 88888.00 2018-03-27 04:27:26.409 086 11367.89 13.39 56878.45 88888.00 2018-03-27 04:27:26.909 086 11368.03 13.46 56878.43 88888.00 2018-03-27 04:27:27.409 086 11368.11 13.58 56878.41 88888.00 2018-03-27 04:27:27.909 086 11368.31 13.68 56878.30 88888.00 2018-03-27 04:27:28.409 086 11368.45 13.81 56878.26 88888.00 2018-03-27 04:27:28.909 086 11368.50 13.90 56878.17 88888.00 2018-03-27 04:27:29.409 086 11368.59 14.01 56878.06 88888.00 2018-03-27 04:27:29.909 086 11368.73 14.11 56877.98 88888.00 2018-03-27 04:27:30.409 086 11368.84 14.22 56877.95 88888.00 2018-03-27 04:27:30.909 086 11368.90 14.29 56877.85 88888.00 2018-03-27 04:27:31.909 086 11369.11 14.35 56877.62 88888.00 2018-03-27 04:27:32.409 086 11369.19 14.41 56877.42 88888.00 2018-03-27 04:27:32.909 086 11369.30 14.37 56877.19 88888.00 2018-03-27 04:27:33.409 086 11369.41 14.40 56877.00 88888.00 2018-03-27 04:27:33.909 086 11369.49 14.38 56876.85 88888.00 2018-03-27 04:27:34.409 086 11369.63 14.44 56876.68 88888.00 2018-03-27 04:27:34.909 086 11369.68 14.49 56876.43 88888.00 2018-03-27 04:27:35.409 086 11369.75 14.55 56876.20 88888.00 2018-03-27 04:27:35.909 086 11369.86 14.53 56876.03 88888.00 2018-03-27 04:27:36.409 086 11369.91 14.50 56875.91 88888.00 2018-03-27 04:27:36.909 086 11369.90 14.51 56875.70 88888.00 2018-03-27 04:27:37.409 086 11370.02 14.53 56875.53 88888.00 2018-03-27 04:27:37.909 086 11370.12 14.50 56875.39 88888.00 2018-03-27 04:27:38.409 086 11370.15 14.47 56875.22 88888.00 2018-03-27 04:27:38.909 086 11370.22 14.48 56875.09 88888.00 2018-03-27 04:27:39.409 086 11370.38 14.49 56874.88 88888.00 2018-03-27 04:27:39.909 086 11370.44 14.48 56874.61 88888.00 2018-03-27 04:27:40.409 086 11370.47 14.51 56874.44 88888.00 2018-03-27 04:27:40.909 086 11370.57 14.54 56874.25 88888.00 2018-03-27 04:27:41.409 086 11370.71 14.51 56874.11 88888.00 2018-03-27 04:27:41.909 086 11370.69 14.53 56873.93 88888.00 2018-03-27 04:27:42.409 086 11370.74 14.54 56873.79 88888.00 2018-03-27 04:27:42.909 086 11370.85 14.54 56873.73 88888.00 2018-03-27 04:27:43.409 086 11370.85 14.55 56873.67 88888.00 2018-03-27 04:27:43.909 086 11370.88 14.56 56873.54 88888.00 2018-03-27 04:27:44.409 086 11370.99 14.58 56873.50 88888.00 2018-03-27 04:27:44.909 086 11371.01 14.62 56873.39 88888.00 2018-03-27 04:27:45.409 086 11371.09 14.70 56873.28 88888.00 2018-03-27 04:27:45.909 086 11371.20 14.74 56873.25 88888.00 2018-03-27 04:27:46.409 086 11371.20 14.77 56873.22 88888.00 2018-03-27 04:27:46.909 086 11371.25 14.91 56873.21 88888.00 2018-03-27 04:27:47.409 086 11371.36 15.01 56873.16 88888.00 2018-03-27 04:27:47.909 086 11371.42 15.08 56873.06 88888.00 2018-03-27 04:27:48.409 086 11371.48 15.08 56872.96 88888.00 2018-03-27 04:27:48.909 086 11371.71 15.15 56872.83 88888.00 2018-03-27 04:27:49.409 086 11371.78 15.18 56872.73 88888.00 2018-03-27 04:27:49.909 086 11371.85 15.22 56872.55 88888.00 2018-03-27 04:27:50.409 086 11371.94 15.28 56872.45 88888.00 2018-03-27 04:27:50.909 086 11372.10 15.35 56872.33 88888.00 2018-03-27 04:27:51.409 086 11372.17 15.38 56872.20 88888.00 2018-03-27 04:27:51.909 086 11372.27 15.44 56872.07 88888.00 2018-03-27 04:27:52.409 086 11372.41 15.51 56871.93 88888.00 2018-03-27 04:27:52.909 086 11372.50 15.60 56871.90 88888.00 2018-03-27 04:27:53.409 086 11372.63 15.70 56871.79 88888.00 2018-03-27 04:27:53.909 086 11372.80 15.76 56871.64 88888.00 2018-03-27 04:27:54.409 086 11372.86 15.81 56871.45 88888.00 2018-03-27 04:27:55.409 086 11373.11 15.93 56871.21 88888.00 2018-03-27 04:27:55.909 086 11373.14 15.96 56871.09 88888.00 2018-03-27 04:27:56.409 086 11373.16 15.99 56871.01 88888.00 2018-03-27 04:27:56.909 086 11373.29 16.06 56870.85 88888.00 2018-03-27 04:27:57.409 086 11373.44 16.08 56870.69 88888.00 2018-03-27 04:27:57.909 086 11373.47 16.11 56870.58 88888.00 2018-03-27 04:27:58.409 086 11373.54 16.17 56870.49 88888.00 2018-03-27 04:27:58.909 086 11373.61 16.20 56870.36 88888.00 2018-03-27 04:27:59.409 086 11373.58 16.32 56870.24 88888.00 2018-03-27 04:27:59.909 086 11373.67 16.46 56870.24 88888.00 2018-03-27 04:28:00.410 086 11373.80 16.49 56870.20 88888.00 2018-03-27 04:28:00.910 086 11373.82 16.54 56870.12 88888.00 2018-03-27 04:28:01.410 086 11373.89 16.71 56870.05 88888.00 2018-03-27 04:28:01.910 086 11374.01 16.80 56869.99 88888.00 2018-03-27 04:28:02.410 086 11374.12 16.86 56869.93 88888.00 2018-03-27 04:28:02.910 086 11374.20 16.96 56869.88 88888.00 2018-03-27 04:28:03.410 086 11374.32 17.07 56869.75 88888.00 2018-03-27 04:28:03.910 086 11374.42 17.09 56869.61 88888.00 2018-03-27 04:28:04.410 086 11374.50 17.14 56869.49 88888.00 2018-03-27 04:28:05.410 086 11374.78 17.27 56869.27 88888.00 2018-03-27 04:28:05.910 086 11374.85 17.39 56869.10 88888.00 2018-03-27 04:28:06.410 086 11374.98 17.50 56868.98 88888.00 2018-03-27 04:28:06.910 086 11375.13 17.57 56868.83 88888.00 2018-03-27 04:28:07.410 086 11375.17 17.61 56868.69 88888.00 2018-03-27 04:28:07.910 086 11375.30 17.66 56868.48 88888.00 2018-03-27 04:28:08.410 086 11375.46 17.74 56868.26 88888.00 2018-03-27 04:28:08.910 086 11375.58 17.82 56868.07 88888.00 2018-03-27 04:28:09.410 086 11375.66 17.92 56867.95 88888.00 2018-03-27 04:28:09.910 086 11375.85 18.00 56867.76 88888.00 2018-03-27 04:28:10.410 086 11375.94 18.07 56867.57 88888.00 2018-03-27 04:28:10.910 086 11375.99 18.18 56867.43 88888.00 2018-03-27 04:28:11.410 086 11376.06 18.29 56867.31 88888.00 2018-03-27 04:28:11.910 086 11376.09 18.29 56867.17 88888.00 2018-03-27 04:28:12.410 086 11376.11 18.30 56867.00 88888.00 2018-03-27 04:28:12.910 086 11376.23 18.38 56866.76 88888.00 2018-03-27 04:28:13.410 086 11376.28 18.42 56866.59 88888.00 2018-03-27 04:28:13.910 086 11376.25 18.49 56866.44 88888.00 2018-03-27 04:28:14.410 086 11376.20 18.53 56866.28 88888.00 2018-03-27 04:28:14.910 086 11376.23 18.59 56866.12 88888.00 2018-03-27 04:28:15.410 086 11376.24 18.64 56865.91 88888.00 2018-03-27 04:28:15.910 086 11376.21 18.69 56865.71 88888.00 2018-03-27 04:28:16.410 086 11376.29 18.76 56865.58 88888.00 2018-03-27 04:28:16.910 086 11376.30 18.80 56865.45 88888.00 2018-03-27 04:28:17.410 086 11376.27 18.83 56865.31 88888.00 2018-03-27 04:28:17.910 086 11376.32 18.80 56865.17 88888.00 2018-03-27 04:28:18.410 086 11376.35 18.85 56864.98 88888.00 2018-03-27 04:28:18.910 086 11376.35 18.93 56864.77 88888.00 2018-03-27 04:28:19.410 086 11376.38 19.09 56864.61 88888.00 2018-03-27 04:28:19.910 086 11376.39 19.16 56864.41 88888.00 2018-03-27 04:28:20.410 086 11376.29 19.18 56864.20 88888.00 2018-03-27 04:28:20.910 086 11376.22 19.25 56863.95 88888.00 2018-03-27 04:28:21.410 086 11376.24 19.28 56863.77 88888.00 2018-03-27 04:28:21.910 086 11376.16 19.33 56863.68 88888.00 2018-03-27 04:28:22.410 086 11376.09 19.34 56863.66 88888.00 2018-03-27 04:28:22.910 086 11376.07 19.37 56863.64 88888.00 2018-03-27 04:28:23.410 086 11375.93 19.32 56863.57 88888.00 2018-03-27 04:28:23.910 086 11375.85 19.39 56863.47 88888.00 2018-03-27 04:28:24.410 086 11375.74 19.46 56863.40 88888.00 2018-03-27 04:28:24.910 086 11375.64 19.50 56863.30 88888.00 2018-03-27 04:28:25.410 086 11375.58 19.53 56863.18 88888.00 2018-03-27 04:28:25.910 086 11375.52 19.57 56863.12 88888.00 2018-03-27 04:28:26.410 086 11375.46 19.58 56863.01 88888.00 2018-03-27 04:28:26.910 086 11375.31 19.64 56862.86 88888.00 2018-03-27 04:28:27.410 086 11375.28 19.70 56862.77 88888.00 2018-03-27 04:28:27.910 086 11375.33 19.71 56862.74 88888.00 2018-03-27 04:28:28.410 086 11375.21 19.79 56862.61 88888.00 2018-03-27 04:28:28.910 086 11375.18 19.77 56862.51 88888.00 2018-03-27 04:28:29.410 086 11375.16 19.91 56862.47 88888.00 2018-03-27 04:28:29.910 086 11375.06 19.96 56862.38 88888.00 2018-03-27 04:28:30.410 086 11375.00 20.05 56862.37 88888.00 2018-03-27 04:28:30.910 086 11375.04 20.12 56862.38 88888.00 2018-03-27 04:28:31.410 086 11374.97 20.15 56862.40 88888.00 2018-03-27 04:28:31.910 086 11374.88 20.25 56862.31 88888.00 2018-03-27 04:28:32.410 086 11374.91 20.38 56862.31 88888.00 2018-03-27 04:28:32.910 086 11374.88 20.42 56862.35 88888.00 2018-03-27 04:28:33.410 086 11374.75 20.49 56862.36 88888.00 2018-03-27 04:28:33.910 086 11374.71 20.67 56862.36 88888.00 2018-03-27 04:28:34.410 086 11374.78 20.79 56862.32 88888.00 2018-03-27 04:28:34.910 086 11374.77 20.88 56862.34 88888.00 2018-03-27 04:28:35.410 086 11374.81 21.00 56862.36 88888.00 2018-03-27 04:28:35.910 086 11374.79 21.17 56862.31 88888.00 2018-03-27 04:28:36.410 086 11374.79 21.32 56862.29 88888.00 2018-03-27 04:28:36.910 086 11374.83 21.48 56862.31 88888.00 2018-03-27 04:28:37.410 086 11374.84 21.63 56862.27 88888.00 2018-03-27 04:28:37.910 086 11374.90 21.70 56862.18 88888.00 2018-03-27 04:28:38.410 086 11374.96 21.88 56862.21 88888.00 2018-03-27 04:28:38.910 086 11375.10 21.99 56862.17 88888.00 2018-03-27 04:28:39.410 086 11375.17 22.10 56862.08 88888.00 2018-03-27 04:28:39.910 086 11375.20 22.25 56861.90 88888.00 2018-03-27 04:28:40.410 086 11375.32 22.42 56861.82 88888.00 2018-03-27 04:28:40.910 086 11375.41 22.54 56861.71 88888.00 2018-03-27 04:28:41.410 086 11375.39 22.70 56861.53 88888.00 2018-03-27 04:28:41.910 086 11375.49 22.83 56861.42 88888.00 2018-03-27 04:28:42.410 086 11375.60 22.92 56861.37 88888.00 2018-03-27 04:28:42.910 086 11375.66 23.02 56861.25 88888.00 2018-03-27 04:28:43.410 086 11375.74 23.20 56861.21 88888.00 2018-03-27 04:28:43.910 086 11375.86 23.34 56861.08 88888.00 2018-03-27 04:28:44.410 086 11375.95 23.49 56860.93 88888.00 2018-03-27 04:28:44.910 086 11376.06 23.68 56860.83 88888.00 2018-03-27 04:28:45.410 086 11376.20 23.80 56860.73 88888.00 2018-03-27 04:28:45.910 086 11376.29 23.94 56860.49 88888.00 2018-03-27 04:28:46.910 086 11376.51 24.26 56860.10 88888.00 2018-03-27 04:28:47.410 086 11376.62 24.37 56859.96 88888.00 2018-03-27 04:28:47.910 086 11376.67 24.50 56859.77 88888.00 2018-03-27 04:28:48.410 086 11376.78 24.67 56859.54 88888.00 2018-03-27 04:28:48.910 086 11376.92 24.77 56859.29 88888.00 2018-03-27 04:28:49.410 086 11376.98 24.90 56859.06 88888.00 2018-03-27 04:28:49.910 086 11377.04 24.98 56858.90 88888.00 2018-03-27 04:28:50.410 086 11377.15 25.05 56858.76 88888.00 2018-03-27 04:28:50.910 086 11377.24 25.16 56858.57 88888.00 2018-03-27 04:28:51.410 086 11377.34 25.21 56858.38 88888.00 2018-03-27 04:28:51.910 086 11377.50 25.30 56858.27 88888.00 2018-03-27 04:28:52.410 086 11377.55 25.38 56858.07 88888.00 2018-03-27 04:28:52.910 086 11377.60 25.46 56857.81 88888.00 2018-03-27 04:28:53.410 086 11377.63 25.51 56857.62 88888.00 2018-03-27 04:28:53.910 086 11377.69 25.63 56857.43 88888.00 2018-03-27 04:28:54.910 086 11377.85 25.78 56857.20 88888.00 2018-03-27 04:28:55.410 086 11378.03 25.85 56857.01 88888.00 2018-03-27 04:28:55.910 086 11378.06 25.96 56856.84 88888.00 2018-03-27 04:28:56.410 086 11378.22 26.03 56856.67 88888.00 2018-03-27 04:28:56.910 086 11378.39 26.10 56856.56 88888.00 2018-03-27 04:28:57.410 086 11378.39 26.18 56856.49 88888.00 2018-03-27 04:28:57.910 086 11378.49 26.32 56856.39 88888.00 2018-03-27 04:28:58.410 086 11378.68 26.44 56856.25 88888.00 2018-03-27 04:28:58.910 086 11378.81 26.52 56856.15 88888.00 2018-03-27 04:28:59.410 086 11378.95 26.67 56856.08 88888.00 2018-03-27 04:28:59.910 086 11379.10 26.83 56855.98 88888.00 2018-03-27 04:29:00.410 086 11379.31 26.99 56855.83 88888.00 2018-03-27 04:29:00.910 086 11379.49 27.10 56855.75 88888.00 2018-03-27 04:29:01.410 086 11379.72 27.22 56855.66 88888.00 2018-03-27 04:29:01.910 086 11379.91 27.33 56855.54 88888.00 2018-03-27 04:29:02.410 086 11380.07 27.42 56855.44 88888.00 2018-03-27 04:29:02.910 086 11380.34 27.56 56855.30 88888.00 2018-03-27 04:29:03.410 086 11380.56 27.71 56855.16 88888.00 2018-03-27 04:29:03.910 086 11380.80 27.78 56855.03 88888.00 2018-03-27 04:29:04.410 086 11381.07 27.95 56854.81 88888.00 2018-03-27 04:29:04.910 086 11381.31 28.05 56854.71 88888.00 2018-03-27 04:29:05.410 086 11381.53 28.10 56854.66 88888.00 2018-03-27 04:29:05.910 086 11381.73 28.19 56854.58 88888.00 2018-03-27 04:29:06.410 086 11382.01 28.35 56854.46 88888.00 2018-03-27 04:29:06.910 086 11382.25 28.46 56854.35 88888.00 2018-03-27 04:29:07.410 086 11382.46 28.59 56854.23 88888.00 2018-03-27 04:29:07.910 086 11382.71 28.76 56854.16 88888.00 2018-03-27 04:29:08.410 086 11382.98 28.87 56854.02 88888.00 2018-03-27 04:29:08.910 086 11383.16 29.02 56853.86 88888.00 2018-03-27 04:29:09.410 086 11383.41 29.14 56853.71 88888.00 2018-03-27 04:29:09.910 086 11383.74 29.25 56853.54 88888.00 2018-03-27 04:29:10.410 086 11383.98 29.37 56853.38 88888.00 2018-03-27 04:29:10.910 086 11384.22 29.47 56853.26 88888.00 2018-03-27 04:29:11.410 086 11384.48 29.57 56853.12 88888.00 2018-03-27 04:29:11.910 086 11384.71 29.66 56852.99 88888.00 2018-03-27 04:29:12.410 086 11384.91 29.84 56852.94 88888.00 2018-03-27 04:29:12.910 086 11385.08 29.89 56852.82 88888.00 2018-03-27 04:29:13.410 086 11385.25 29.92 56852.72 88888.00 2018-03-27 04:29:13.910 086 11385.40 29.96 56852.65 88888.00 2018-03-27 04:29:14.410 086 11385.61 30.02 56852.52 88888.00 2018-03-27 04:29:14.910 086 11385.83 30.11 56852.34 88888.00 2018-03-27 04:29:15.410 086 11385.87 30.09 56852.13 88888.00 2018-03-27 04:29:15.910 086 11385.98 30.15 56852.05 88888.00 2018-03-27 04:29:16.410 086 11386.21 30.18 56852.02 88888.00 2018-03-27 04:29:16.910 086 11386.29 30.22 56851.87 88888.00 2018-03-27 04:29:17.410 086 11386.42 30.28 56851.76 88888.00 2018-03-27 04:29:18.410 086 11386.72 30.38 56851.56 88888.00 2018-03-27 04:29:18.910 086 11386.83 30.52 56851.50 88888.00 2018-03-27 04:29:19.410 086 11387.01 30.53 56851.42 88888.00 2018-03-27 04:29:19.910 086 11387.13 30.52 56851.30 88888.00 2018-03-27 04:29:20.410 086 11387.22 30.60 56851.21 88888.00 2018-03-27 04:29:20.910 086 11387.39 30.62 56851.07 88888.00 2018-03-27 04:29:21.410 086 11387.53 30.56 56851.04 88888.00 2018-03-27 04:29:21.910 086 11387.69 30.55 56851.04 88888.00 2018-03-27 04:29:22.410 086 11387.85 30.62 56850.95 88888.00 2018-03-27 04:29:22.910 086 11388.02 30.61 56850.91 88888.00 2018-03-27 04:29:23.410 086 11388.01 30.55 56850.89 88888.00 2018-03-27 04:29:23.910 086 11388.06 30.60 56850.80 88888.00 2018-03-27 04:29:24.410 086 11388.16 30.55 56850.74 88888.00 2018-03-27 04:29:24.910 086 11388.16 30.53 56850.65 88888.00 2018-03-27 04:29:25.410 086 11388.19 30.54 56850.63 88888.00 2018-03-27 04:29:25.910 086 11388.26 30.62 56850.59 88888.00 2018-03-27 04:29:26.410 086 11388.30 30.63 56850.55 88888.00 2018-03-27 04:29:26.910 086 11388.26 30.64 56850.55 88888.00 2018-03-27 04:29:27.410 086 11388.32 30.67 56850.44 88888.00 2018-03-27 04:29:28.410 086 11388.34 30.56 56850.27 88888.00 2018-03-27 04:29:28.910 086 11388.43 30.53 56850.27 88888.00 2018-03-27 04:29:29.410 086 11388.44 30.47 56850.20 88888.00 2018-03-27 04:29:29.910 086 11388.39 30.47 56850.25 88888.00 2018-03-27 04:29:30.410 086 11388.40 30.43 56850.24 88888.00 2018-03-27 04:29:30.910 086 11388.37 30.35 56850.15 88888.00 2018-03-27 04:29:31.410 086 11388.18 30.27 56850.18 88888.00 2018-03-27 04:29:31.910 086 11388.13 30.19 56850.20 88888.00 2018-03-27 04:29:32.410 086 11388.13 30.18 56850.18 88888.00 2018-03-27 04:29:32.910 086 11388.08 30.07 56850.20 88888.00 2018-03-27 04:29:33.410 086 11388.06 29.94 56850.20 88888.00 2018-03-27 04:29:33.910 086 11388.04 29.87 56850.25 88888.00 2018-03-27 04:29:34.410 086 11387.99 29.85 56850.24 88888.00 2018-03-27 04:29:34.910 086 11387.95 29.75 56850.20 88888.00 2018-03-27 04:29:35.410 086 11387.95 29.74 56850.22 88888.00 2018-03-27 04:29:35.910 086 11387.97 29.72 56850.18 88888.00 2018-03-27 04:29:36.410 086 11387.94 29.67 56850.25 88888.00 2018-03-27 04:29:36.910 086 11387.88 29.70 56850.35 88888.00 2018-03-27 04:29:37.410 086 11387.84 29.70 56850.41 88888.00 2018-03-27 04:29:37.910 086 11387.74 29.64 56850.53 88888.00 2018-03-27 04:29:38.410 086 11387.68 29.58 56850.70 88888.00 2018-03-27 04:29:38.910 086 11387.69 29.54 56850.82 88888.00 2018-03-27 04:29:39.410 086 11387.68 29.57 56850.96 88888.00 2018-03-27 04:29:39.910 086 11387.58 29.52 56851.05 88888.00 2018-03-27 04:29:40.410 086 11387.50 29.44 56851.11 88888.00 2018-03-27 04:29:40.910 086 11387.37 29.41 56851.15 88888.00 2018-03-27 04:29:41.410 086 11387.29 29.37 56851.10 88888.00 2018-03-27 04:29:41.910 086 11387.25 29.34 56851.14 88888.00 2018-03-27 04:29:42.410 086 11387.09 29.33 56851.26 88888.00 2018-03-27 04:29:42.910 086 11386.91 29.24 56851.39 88888.00 2018-03-27 04:29:43.410 086 11386.78 29.14 56851.52 88888.00 2018-03-27 04:29:43.910 086 11386.67 29.00 56851.58 88888.00 2018-03-27 04:29:44.410 086 11386.45 28.97 56851.81 88888.00 2018-03-27 04:29:44.910 086 11386.26 28.87 56852.05 88888.00 2018-03-27 04:29:45.410 086 11386.10 28.79 56852.16 88888.00 2018-03-27 04:29:45.910 086 11385.81 28.69 56852.24 88888.00 2018-03-27 04:29:46.410 086 11385.61 28.57 56852.30 88888.00 2018-03-27 04:29:46.910 086 11385.44 28.46 56852.42 88888.00 2018-03-27 04:29:47.410 086 11385.14 28.38 56852.60 88888.00 2018-03-27 04:29:47.910 086 11384.89 28.32 56852.77 88888.00 2018-03-27 04:29:48.411 086 11384.77 28.25 56852.96 88888.00 2018-03-27 04:29:48.911 086 11384.54 28.15 56853.16 88888.00 2018-03-27 04:29:49.411 086 11384.30 28.02 56853.31 88888.00 2018-03-27 04:29:49.911 086 11384.15 27.96 56853.42 88888.00 2018-03-27 04:29:50.411 086 11384.00 27.90 56853.51 88888.00 2018-03-27 04:29:50.911 086 11383.84 27.81 56853.64 88888.00 2018-03-27 04:29:51.411 086 11383.66 27.75 56853.87 88888.00 2018-03-27 04:29:51.911 086 11383.50 27.71 56854.03 88888.00 2018-03-27 04:29:52.411 086 11383.38 27.67 56854.15 88888.00 2018-03-27 04:29:52.911 086 11383.29 27.62 56854.33 88888.00 2018-03-27 04:29:53.411 086 11383.18 27.55 56854.55 88888.00 2018-03-27 04:29:53.911 086 11383.08 27.46 56854.67 88888.00 2018-03-27 04:29:54.411 086 11382.94 27.39 56854.83 88888.00 2018-03-27 04:29:54.911 086 11382.85 27.35 56854.97 88888.00 2018-03-27 04:29:55.411 086 11382.73 27.26 56855.19 88888.00 2018-03-27 04:29:55.911 086 11382.57 27.17 56855.42 88888.00 2018-03-27 04:29:56.411 086 11382.56 27.15 56855.60 88888.00 2018-03-27 04:29:56.911 086 11382.54 27.13 56855.82 88888.00 2018-03-27 04:29:57.411 086 11382.41 27.05 56856.03 88888.00 2018-03-27 04:29:57.911 086 11382.33 26.98 56856.24 88888.00 2018-03-27 04:29:58.411 086 11382.23 26.94 56856.46 88888.00 2018-03-27 04:29:58.911 086 11382.05 26.91 56856.64 88888.00 2018-03-27 04:29:59.911 086 11381.87 26.81 56857.04 88888.00 2018-03-27 04:30:00.411 086 11381.74 26.80 56857.25 88888.00 2018-03-27 04:30:00.911 086 11381.65 26.79 56857.49 88888.00 2018-03-27 04:30:01.411 086 11381.63 26.74 56857.72 88888.00 2018-03-27 04:30:01.911 086 11381.50 26.68 56857.89 88888.00 2018-03-27 04:30:02.411 086 11381.36 26.62 56858.04 88888.00 2018-03-27 04:30:02.911 086 11381.35 26.55 56858.23 88888.00 2018-03-27 04:30:03.411 086 11381.27 26.48 56858.36 88888.00 2018-03-27 04:30:03.911 086 11381.10 26.35 56858.51 88888.00 2018-03-27 04:30:04.411 086 11381.10 26.32 56858.62 88888.00 2018-03-27 04:30:04.911 086 11381.06 26.27 56858.77 88888.00 2018-03-27 04:30:05.411 086 11381.02 26.18 56858.98 88888.00 2018-03-27 04:30:05.911 086 11380.94 26.14 56859.17 88888.00 2018-03-27 04:30:06.411 086 11380.91 26.08 56859.36 88888.00 2018-03-27 04:30:06.911 086 11380.81 26.01 56859.55 88888.00 2018-03-27 04:30:07.911 086 11380.73 25.90 56859.93 88888.00 2018-03-27 04:30:08.411 086 11380.68 25.87 56860.09 88888.00 2018-03-27 04:30:08.911 086 11380.60 25.77 56860.31 88888.00 2018-03-27 04:30:09.411 086 11380.60 25.65 56860.54 88888.00 2018-03-27 04:30:09.911 086 11380.53 25.56 56860.71 88888.00 2018-03-27 04:30:10.411 086 11380.42 25.56 56860.86 88888.00 2018-03-27 04:30:10.911 086 11380.44 25.50 56861.03 88888.00 2018-03-27 04:30:11.411 086 11380.37 25.44 56861.18 88888.00 2018-03-27 04:30:11.911 086 11380.25 25.33 56861.39 88888.00 2018-03-27 04:30:12.411 086 11380.20 25.30 56861.63 88888.00 2018-03-27 04:30:12.911 086 11380.17 25.22 56861.77 88888.00 2018-03-27 04:30:13.411 086 11380.05 25.13 56862.01 88888.00 2018-03-27 04:30:13.911 086 11379.92 25.06 56862.21 88888.00 2018-03-27 04:30:14.411 086 11379.90 24.95 56862.37 88888.00 2018-03-27 04:30:14.911 086 11379.78 24.82 56862.50 88888.00 2018-03-27 04:30:15.411 086 11379.64 24.74 56862.72 88888.00 2018-03-27 04:30:15.911 086 11379.62 24.61 56862.91 88888.00 2018-03-27 04:30:16.411 086 11379.50 24.55 56863.13 88888.00 2018-03-27 04:30:16.911 086 11379.30 24.50 56863.38 88888.00 2018-03-27 04:30:17.911 086 11379.05 24.30 56863.91 88888.00 2018-03-27 04:30:18.411 086 11378.89 24.23 56864.14 88888.00 2018-03-27 04:30:18.911 086 11378.81 24.10 56864.36 88888.00 2018-03-27 04:30:19.411 086 11378.68 23.99 56864.60 88888.00 2018-03-27 04:30:19.911 086 11378.56 23.90 56864.84 88888.00 2018-03-27 04:30:20.411 086 11378.46 23.83 56864.99 88888.00 2018-03-27 04:30:20.911 086 11378.29 23.68 56865.19 88888.00 2018-03-27 04:30:21.411 086 11378.02 23.51 56865.45 88888.00 2018-03-27 04:30:21.911 086 11377.89 23.36 56865.83 88888.00 2018-03-27 04:30:22.411 086 11377.78 23.25 56866.06 88888.00 2018-03-27 04:30:22.911 086 11377.54 23.06 56866.17 88888.00 2018-03-27 04:30:23.411 086 11377.32 22.97 56866.29 88888.00 2018-03-27 04:30:23.911 086 11377.18 22.84 56866.62 88888.00 2018-03-27 04:30:24.411 086 11377.00 22.68 56866.85 88888.00 2018-03-27 04:30:24.911 086 11376.74 22.57 56867.12 88888.00 2018-03-27 04:30:25.411 086 11376.58 22.45 56867.47 88888.00 2018-03-27 04:30:25.911 086 11376.42 22.39 56867.81 88888.00 2018-03-27 04:30:26.411 086 11376.17 22.26 56868.12 88888.00 2018-03-27 04:30:26.911 086 11375.97 22.18 56868.43 88888.00 2018-03-27 04:30:27.411 086 11375.86 22.04 56868.70 88888.00 2018-03-27 04:30:27.911 086 11375.66 21.96 56869.02 88888.00 2018-03-27 04:30:28.411 086 11375.47 21.95 56869.37 88888.00 2018-03-27 04:30:28.911 086 11375.40 21.90 56869.70 88888.00 2018-03-27 04:30:29.411 086 11375.26 21.76 56869.99 88888.00 2018-03-27 04:30:29.911 086 11375.10 21.68 56870.30 88888.00 2018-03-27 04:30:30.411 086 11374.98 21.62 56870.69 88888.00 2018-03-27 04:30:31.411 086 11374.76 21.55 56871.36 88888.00 2018-03-27 04:30:31.911 086 11374.62 21.52 56871.71 88888.00 2018-03-27 04:30:32.411 086 11374.48 21.43 56872.04 88888.00 2018-03-27 04:30:32.911 086 11374.28 21.36 56872.39 88888.00 2018-03-27 04:30:33.411 086 11374.16 21.28 56872.68 88888.00 2018-03-27 04:30:33.911 086 11374.05 21.24 56872.99 88888.00 2018-03-27 04:30:34.411 086 11373.88 21.14 56873.28 88888.00 2018-03-27 04:30:34.911 086 11373.75 21.11 56873.52 88888.00 2018-03-27 04:30:35.411 086 11373.70 21.06 56873.76 88888.00 2018-03-27 04:30:35.911 086 11373.51 20.91 56874.06 88888.00 2018-03-27 04:30:36.411 086 11373.33 20.80 56874.37 88888.00 2018-03-27 04:30:36.911 086 11373.22 20.76 56874.66 88888.00 2018-03-27 04:30:37.411 086 11373.11 20.70 56874.98 88888.00 2018-03-27 04:30:37.911 086 11373.00 20.64 56875.22 88888.00 2018-03-27 04:30:38.411 086 11372.88 20.55 56875.50 88888.00 2018-03-27 04:30:38.911 086 11372.80 20.46 56875.71 88888.00 2018-03-27 04:30:39.411 086 11372.62 20.38 56875.96 88888.00 2018-03-27 04:30:39.911 086 11372.50 20.32 56876.26 88888.00 2018-03-27 04:30:40.411 086 11372.46 20.21 56876.54 88888.00 2018-03-27 04:30:40.911 086 11372.29 20.13 56876.74 88888.00 2018-03-27 04:30:41.411 086 11372.18 20.13 56877.03 88888.00 2018-03-27 04:30:41.911 086 11372.11 20.07 56877.29 88888.00 2018-03-27 04:30:42.411 086 11371.98 20.02 56877.55 88888.00 2018-03-27 04:30:42.911 086 11371.91 20.06 56877.82 88888.00 2018-03-27 04:30:43.411 086 11371.90 20.06 56878.04 88888.00 2018-03-27 04:30:43.911 086 11371.77 20.01 56878.29 88888.00 2018-03-27 04:30:44.411 086 11371.63 20.01 56878.58 88888.00 2018-03-27 04:30:44.911 086 11371.64 19.96 56878.83 88888.00 2018-03-27 04:30:45.411 086 11371.56 19.91 56879.06 88888.00 2018-03-27 04:30:45.911 086 11371.47 19.85 56879.34 88888.00 2018-03-27 04:30:46.411 086 11371.45 19.84 56879.57 88888.00 2018-03-27 04:30:46.911 086 11371.43 19.78 56879.82 88888.00 2018-03-27 04:30:47.411 086 11371.25 19.74 56880.16 88888.00 2018-03-27 04:30:47.911 086 11371.24 19.73 56880.48 88888.00 2018-03-27 04:30:48.411 086 11371.22 19.72 56880.71 88888.00 2018-03-27 04:30:48.911 086 11371.08 19.72 56880.96 88888.00 2018-03-27 04:30:49.411 086 11371.03 19.71 56881.17 88888.00 2018-03-27 04:30:49.911 086 11371.04 19.71 56881.41 88888.00 2018-03-27 04:30:50.411 086 11370.94 19.67 56881.62 88888.00 2018-03-27 04:30:50.911 086 11370.93 19.68 56881.93 88888.00 2018-03-27 04:30:51.411 086 11370.95 19.66 56882.18 88888.00 2018-03-27 04:30:51.911 086 11370.90 19.60 56882.34 88888.00 2018-03-27 04:30:52.411 086 11370.82 19.57 56882.59 88888.00 2018-03-27 04:30:52.911 086 11370.86 19.52 56882.73 88888.00 2018-03-27 04:30:53.411 086 11370.89 19.55 56882.89 88888.00 2018-03-27 04:30:53.911 086 11370.87 19.59 56883.20 88888.00 2018-03-27 04:30:54.411 086 11370.82 19.57 56883.43 88888.00 2018-03-27 04:30:54.911 086 11370.88 19.51 56883.63 88888.00 2018-03-27 04:30:55.411 086 11370.85 19.52 56883.84 88888.00 2018-03-27 04:30:55.911 086 11370.81 19.51 56884.00 88888.00 2018-03-27 04:30:56.411 086 11370.86 19.53 56884.16 88888.00 2018-03-27 04:30:56.911 086 11370.83 19.51 56884.39 88888.00 2018-03-27 04:30:57.411 086 11370.76 19.52 56884.57 88888.00 2018-03-27 04:30:57.911 086 11370.85 19.54 56884.77 88888.00 2018-03-27 04:30:58.411 086 11370.82 19.54 56884.99 88888.00 2018-03-27 04:30:58.911 086 11370.80 19.55 56885.16 88888.00 2018-03-27 04:30:59.411 086 11370.86 19.62 56885.29 88888.00 2018-03-27 04:30:59.911 086 11370.86 19.65 56885.42 88888.00 2018-03-27 04:31:00.411 086 11370.83 19.67 56885.57 88888.00 2018-03-27 04:31:00.911 086 11370.88 19.73 56885.61 88888.00 2018-03-27 04:31:01.411 086 11370.95 19.74 56885.71 88888.00 2018-03-27 04:31:01.911 086 11370.90 19.74 56885.80 88888.00 2018-03-27 04:31:02.411 086 11371.03 19.77 56885.96 88888.00 2018-03-27 04:31:02.911 086 11371.08 19.80 56886.03 88888.00 2018-03-27 04:31:03.411 086 11371.06 19.82 56886.11 88888.00 2018-03-27 04:31:03.911 086 11371.17 19.87 56886.23 88888.00 2018-03-27 04:31:04.411 086 11371.31 19.95 56886.29 88888.00 2018-03-27 04:31:04.911 086 11371.42 19.93 56886.31 88888.00 2018-03-27 04:31:05.411 086 11371.50 20.00 56886.39 88888.00 2018-03-27 04:31:05.911 086 11371.71 20.04 56886.42 88888.00 2018-03-27 04:31:06.411 086 11371.86 20.06 56886.39 88888.00 2018-03-27 04:31:06.911 086 11372.00 20.07 56886.39 88888.00 2018-03-27 04:31:07.411 086 11372.31 20.12 56886.37 88888.00 2018-03-27 04:31:07.911 086 11372.53 20.15 56886.29 88888.00 2018-03-27 04:31:08.411 086 11372.75 20.27 56886.26 88888.00 2018-03-27 04:31:08.911 086 11373.05 20.38 56886.23 88888.00 2018-03-27 04:31:09.411 086 11373.32 20.43 56886.15 88888.00 2018-03-27 04:31:09.911 086 11373.54 20.50 56886.06 88888.00 2018-03-27 04:31:10.411 086 11373.79 20.60 56885.97 88888.00 2018-03-27 04:31:10.911 086 11374.06 20.67 56885.81 88888.00 2018-03-27 04:31:11.411 086 11374.27 20.67 56885.68 88888.00 2018-03-27 04:31:11.911 086 11374.51 20.64 56885.54 88888.00 2018-03-27 04:31:13.411 086 11375.30 20.74 56885.13 88888.00 2018-03-27 04:31:13.911 086 11375.58 20.74 56884.97 88888.00 2018-03-27 04:31:14.411 086 11375.76 20.73 56884.84 88888.00 2018-03-27 04:31:14.911 086 11375.97 20.72 56884.74 88888.00 2018-03-27 04:31:15.411 086 11376.21 20.76 56884.62 88888.00 2018-03-27 04:31:15.911 086 11376.43 20.77 56884.56 88888.00 2018-03-27 04:31:16.411 086 11376.55 20.79 56884.51 88888.00 2018-03-27 04:31:16.911 086 11376.76 20.79 56884.46 88888.00 2018-03-27 04:31:17.411 086 11376.99 20.76 56884.35 88888.00 2018-03-27 04:31:17.911 086 11377.11 20.77 56884.35 88888.00 2018-03-27 04:31:18.411 086 11377.21 20.87 56884.30 88888.00 2018-03-27 04:31:18.911 086 11377.39 20.83 56884.10 88888.00 2018-03-27 04:31:19.411 086 11377.45 20.79 56883.98 88888.00 2018-03-27 04:31:19.911 086 11377.57 20.77 56883.92 88888.00 2018-03-27 04:31:20.411 086 11377.80 20.79 56883.79 88888.00 2018-03-27 04:31:20.911 086 11377.88 20.77 56883.66 88888.00 2018-03-27 04:31:21.411 086 11377.95 20.75 56883.60 88888.00 2018-03-27 04:31:21.911 086 11378.05 20.77 56883.61 88888.00 2018-03-27 04:31:22.911 086 11378.33 20.76 56883.37 88888.00 2018-03-27 04:31:23.411 086 11378.43 20.79 56883.27 88888.00 2018-03-27 04:31:23.911 086 11378.54 20.83 56883.24 88888.00 2018-03-27 04:31:24.411 086 11378.66 20.82 56883.23 88888.00 2018-03-27 04:31:24.911 086 11378.75 20.89 56883.15 88888.00 2018-03-27 04:31:25.411 086 11378.88 20.91 56883.04 88888.00 2018-03-27 04:31:25.911 086 11378.96 20.91 56883.01 88888.00 2018-03-27 04:31:26.411 086 11379.03 20.98 56882.96 88888.00 2018-03-27 04:31:26.911 086 11379.19 21.07 56882.96 88888.00 2018-03-27 04:31:27.411 086 11379.28 21.10 56882.83 88888.00 2018-03-27 04:31:27.911 086 11379.37 21.16 56882.72 88888.00 2018-03-27 04:31:28.411 086 11379.58 21.21 56882.65 88888.00 2018-03-27 04:31:28.911 086 11379.77 21.30 56882.59 88888.00 2018-03-27 04:31:29.411 086 11379.88 21.36 56882.55 88888.00 2018-03-27 04:31:29.911 086 11380.12 21.42 56882.44 88888.00 2018-03-27 04:31:30.411 086 11380.33 21.42 56882.31 88888.00 2018-03-27 04:31:30.911 086 11380.42 21.44 56882.28 88888.00 2018-03-27 04:31:31.411 086 11380.70 21.51 56882.30 88888.00 2018-03-27 04:31:31.911 086 11380.93 21.57 56882.25 88888.00 2018-03-27 04:31:32.411 086 11381.00 21.62 56882.19 88888.00 2018-03-27 04:31:32.911 086 11381.18 21.69 56882.08 88888.00 2018-03-27 04:31:33.411 086 11381.43 21.72 56881.95 88888.00 2018-03-27 04:31:33.911 086 11381.56 21.75 56881.79 88888.00 2018-03-27 04:31:34.411 086 11381.72 21.82 56881.82 88888.00 2018-03-27 04:31:34.911 086 11382.01 21.86 56881.79 88888.00 2018-03-27 04:31:35.411 086 11382.19 21.89 56881.60 88888.00 2018-03-27 04:31:35.911 086 11382.30 21.95 56881.48 88888.00 2018-03-27 04:31:36.411 086 11382.52 22.02 56881.40 88888.00 2018-03-27 04:31:36.911 086 11382.66 22.11 56881.31 88888.00 2018-03-27 04:31:37.411 086 11382.85 22.16 56881.24 88888.00 2018-03-27 04:31:37.911 086 11383.03 22.25 56881.08 88888.00 2018-03-27 04:31:38.411 086 11383.22 22.30 56880.96 88888.00 2018-03-27 04:31:38.911 086 11383.39 22.27 56880.90 88888.00 2018-03-27 04:31:39.411 086 11383.52 22.38 56880.85 88888.00 2018-03-27 04:31:39.911 086 11383.78 22.43 56880.82 88888.00 2018-03-27 04:31:40.411 086 11383.92 22.47 56880.77 88888.00 2018-03-27 04:31:40.911 086 11384.03 22.52 56880.71 88888.00 2018-03-27 04:31:41.411 086 11384.19 22.56 56880.53 88888.00 2018-03-27 04:31:41.911 086 11384.31 22.59 56880.44 88888.00 2018-03-27 04:31:42.411 086 11384.45 22.64 56880.33 88888.00 2018-03-27 04:31:42.912 086 11384.62 22.71 56880.26 88888.00 2018-03-27 04:31:43.412 086 11384.70 22.71 56880.16 88888.00 2018-03-27 04:31:43.912 086 11384.77 22.77 56880.03 88888.00 2018-03-27 04:31:44.412 086 11384.90 22.79 56879.89 88888.00 2018-03-27 04:31:44.912 086 11384.93 22.78 56879.76 88888.00 2018-03-27 04:31:45.412 086 11384.92 22.79 56879.73 88888.00 2018-03-27 04:31:45.912 086 11385.00 22.84 56879.63 88888.00 2018-03-27 04:31:46.412 086 11385.10 22.80 56879.57 88888.00 2018-03-27 04:31:46.912 086 11385.10 22.81 56879.54 88888.00 2018-03-27 04:31:47.412 086 11385.12 22.86 56879.48 88888.00 2018-03-27 04:31:47.912 086 11385.16 22.86 56879.41 88888.00 2018-03-27 04:31:48.412 086 11385.13 22.87 56879.34 88888.00 2018-03-27 04:31:48.912 086 11385.14 22.91 56879.24 88888.00 2018-03-27 04:31:49.412 086 11385.24 22.92 56879.25 88888.00 2018-03-27 04:31:49.912 086 11385.26 22.93 56879.17 88888.00 2018-03-27 04:31:50.412 086 11385.18 22.91 56879.16 88888.00 2018-03-27 04:31:50.912 086 11385.23 22.92 56879.17 88888.00 2018-03-27 04:31:51.412 086 11385.28 22.93 56879.13 88888.00 2018-03-27 04:31:51.912 086 11385.28 22.92 56879.04 88888.00 2018-03-27 04:31:52.412 086 11385.37 22.91 56878.92 88888.00 2018-03-27 04:31:52.912 086 11385.42 22.88 56878.83 88888.00 2018-03-27 04:31:53.412 086 11385.44 22.83 56878.83 88888.00 2018-03-27 04:31:53.912 086 11385.44 22.86 56878.78 88888.00 2018-03-27 04:31:54.412 086 11385.52 22.87 56878.78 88888.00 2018-03-27 04:31:54.912 086 11385.59 22.88 56878.81 88888.00 2018-03-27 04:31:55.412 086 11385.55 22.92 56878.87 88888.00 2018-03-27 04:31:55.912 086 11385.67 23.07 56878.92 88888.00 2018-03-27 04:31:56.412 086 11385.70 23.19 56878.88 88888.00 2018-03-27 04:31:56.912 086 11385.70 23.21 56878.87 88888.00 2018-03-27 04:31:57.412 086 11385.79 23.26 56878.90 88888.00 2018-03-27 04:31:57.912 086 11385.82 23.27 56878.91 88888.00 2018-03-27 04:31:58.412 086 11385.80 23.28 56878.93 88888.00 2018-03-27 04:31:58.912 086 11385.87 23.28 56878.93 88888.00 2018-03-27 04:31:59.412 086 11385.91 23.27 56878.96 88888.00 2018-03-27 04:31:59.912 086 11385.89 23.29 56879.00 88888.00 2018-03-27 04:32:00.412 086 11385.88 23.34 56878.97 88888.00 2018-03-27 04:32:00.912 086 11385.95 23.38 56879.03 88888.00 2018-03-27 04:32:01.412 086 11385.98 23.36 56879.07 88888.00 2018-03-27 04:32:01.912 086 11386.01 23.38 56879.10 88888.00 2018-03-27 04:32:02.412 086 11386.10 23.42 56879.09 88888.00 2018-03-27 04:32:02.912 086 11386.14 23.47 56879.09 88888.00 2018-03-27 04:32:03.412 086 11386.12 23.53 56879.07 88888.00 2018-03-27 04:32:04.412 086 11386.30 23.58 56879.05 88888.00 2018-03-27 04:32:04.912 086 11386.33 23.58 56879.02 88888.00 2018-03-27 04:32:05.412 086 11386.40 23.63 56879.04 88888.00 2018-03-27 04:32:05.912 086 11386.48 23.65 56879.04 88888.00 2018-03-27 04:32:06.412 086 11386.50 23.63 56879.00 88888.00 2018-03-27 04:32:06.912 086 11386.52 23.63 56879.04 88888.00 2018-03-27 04:32:07.412 086 11386.56 23.66 56879.05 88888.00 2018-03-27 04:32:07.912 086 11386.56 23.67 56879.04 88888.00 2018-03-27 04:32:08.412 086 11386.56 23.74 56879.04 88888.00 2018-03-27 04:32:08.912 086 11386.66 23.75 56879.00 88888.00 2018-03-27 04:32:09.412 086 11386.67 23.70 56878.98 88888.00 2018-03-27 04:32:09.912 086 11386.67 23.75 56878.97 88888.00 2018-03-27 04:32:10.412 086 11386.76 23.77 56878.94 88888.00 2018-03-27 04:32:10.912 086 11386.83 23.76 56878.83 88888.00 2018-03-27 04:32:11.412 086 11386.87 23.79 56878.84 88888.00 2018-03-27 04:32:11.912 086 11386.92 23.82 56878.87 88888.00 2018-03-27 04:32:12.412 086 11387.00 23.87 56878.85 88888.00 2018-03-27 04:32:12.912 086 11386.94 23.88 56878.81 88888.00 2018-03-27 04:32:13.412 086 11387.01 23.92 56878.81 88888.00 2018-03-27 04:32:14.412 086 11387.15 23.99 56878.73 88888.00 2018-03-27 04:32:14.912 086 11387.25 24.02 56878.70 88888.00 2018-03-27 04:32:15.412 086 11387.29 24.07 56878.67 88888.00 2018-03-27 04:32:15.912 086 11387.36 24.07 56878.62 88888.00 2018-03-27 04:32:16.412 086 11387.44 24.14 56878.64 88888.00 2018-03-27 04:32:16.912 086 11387.54 24.17 56878.61 88888.00 2018-03-27 04:32:17.412 086 11387.61 24.21 56878.60 88888.00 2018-03-27 04:32:17.912 086 11387.68 24.26 56878.64 88888.00 2018-03-27 04:32:18.412 086 11387.79 24.30 56878.62 88888.00 2018-03-27 04:32:18.912 086 11387.92 24.31 56878.60 88888.00 2018-03-27 04:32:19.412 086 11387.97 24.34 56878.59 88888.00 2018-03-27 04:32:19.912 086 11388.04 24.40 56878.51 88888.00 2018-03-27 04:32:20.412 086 11388.15 24.42 56878.42 88888.00 2018-03-27 04:32:20.912 086 11388.17 24.49 56878.38 88888.00 2018-03-27 04:32:21.412 086 11388.27 24.60 56878.35 88888.00 2018-03-27 04:32:21.912 086 11388.43 24.65 56878.27 88888.00 2018-03-27 04:32:22.412 086 11388.44 24.69 56878.17 88888.00 2018-03-27 04:32:22.912 086 11388.46 24.76 56878.09 88888.00 2018-03-27 04:32:23.412 086 11388.57 24.81 56878.06 88888.00 2018-03-27 04:32:23.912 086 11388.64 24.83 56878.01 88888.00 2018-03-27 04:32:24.412 086 11388.68 24.88 56877.95 88888.00 2018-03-27 04:32:24.912 086 11388.74 24.99 56877.89 88888.00 2018-03-27 04:32:25.412 086 11388.78 25.04 56877.83 88888.00 2018-03-27 04:32:25.912 086 11388.85 25.11 56877.80 88888.00 2018-03-27 04:32:26.412 086 11388.89 25.12 56877.68 88888.00 2018-03-27 04:32:26.912 086 11388.96 25.13 56877.59 88888.00 2018-03-27 04:32:27.412 086 11389.01 25.17 56877.56 88888.00 2018-03-27 04:32:27.912 086 11389.11 25.25 56877.46 88888.00 2018-03-27 04:32:28.412 086 11389.24 25.31 56877.42 88888.00 2018-03-27 04:32:28.912 086 11389.29 25.35 56877.31 88888.00 2018-03-27 04:32:29.412 086 11389.31 25.42 56877.23 88888.00 2018-03-27 04:32:29.912 086 11389.42 25.50 56877.19 88888.00 2018-03-27 04:32:30.412 086 11389.40 25.58 56877.16 88888.00 2018-03-27 04:32:30.912 086 11389.47 25.66 56877.06 88888.00 2018-03-27 04:32:31.412 086 11389.56 25.71 56876.94 88888.00 2018-03-27 04:32:31.912 086 11389.59 25.70 56876.78 88888.00 2018-03-27 04:32:32.412 086 11389.63 25.70 56876.55 88888.00 2018-03-27 04:32:32.912 086 11389.68 25.76 56876.39 88888.00 2018-03-27 04:32:33.412 086 11389.70 25.78 56876.17 88888.00 2018-03-27 04:32:33.912 086 11389.70 25.79 56876.02 88888.00 2018-03-27 04:32:34.412 086 11389.71 25.84 56875.85 88888.00 2018-03-27 04:32:34.912 086 11389.78 25.87 56875.71 88888.00 2018-03-27 04:32:35.912 086 11389.70 25.99 56875.52 88888.00 2018-03-27 04:32:36.412 086 11389.79 25.97 56875.51 88888.00 2018-03-27 04:32:36.912 086 11389.64 25.97 56875.39 88888.00 2018-03-27 04:32:37.412 086 11389.58 26.03 56875.35 88888.00 2018-03-27 04:32:37.912 086 11389.59 26.05 56875.31 88888.00 2018-03-27 04:32:38.412 086 11389.55 26.03 56875.21 88888.00 2018-03-27 04:32:38.912 086 11389.50 26.01 56875.14 88888.00 2018-03-27 04:32:39.412 086 11389.52 26.05 56875.00 88888.00 2018-03-27 04:32:39.912 086 11389.48 26.05 56874.85 88888.00 2018-03-27 04:32:40.412 086 11389.42 26.10 56874.77 88888.00 2018-03-27 04:32:40.912 086 11389.41 26.15 56874.76 88888.00 2018-03-27 04:32:41.412 086 11389.42 26.23 56874.75 88888.00 2018-03-27 04:32:41.912 086 11389.35 26.25 56874.72 88888.00 2018-03-27 04:32:42.412 086 11389.38 26.34 56874.69 88888.00 2018-03-27 04:32:42.912 086 11389.42 26.44 56874.61 88888.00 2018-03-27 04:32:43.412 086 11389.37 26.44 56874.55 88888.00 2018-03-27 04:32:43.912 086 11389.37 26.54 56874.51 88888.00 2018-03-27 04:32:44.412 086 11389.36 26.65 56874.47 88888.00 2018-03-27 04:32:44.912 086 11389.30 26.65 56874.42 88888.00 2018-03-27 04:32:45.912 086 11389.34 26.72 56874.29 88888.00 2018-03-27 04:32:46.412 086 11389.27 26.76 56874.24 88888.00 2018-03-27 04:32:46.912 086 11389.16 26.81 56874.22 88888.00 2018-03-27 04:32:47.412 086 11389.18 26.83 56874.22 88888.00 2018-03-27 04:32:47.912 086 11389.21 26.87 56874.15 88888.00 2018-03-27 04:32:48.412 086 11389.15 26.94 56874.05 88888.00 2018-03-27 04:32:48.912 086 11389.16 27.00 56874.06 88888.00 2018-03-27 04:32:49.412 086 11389.16 27.03 56874.02 88888.00 2018-03-27 04:32:49.912 086 11389.09 27.08 56874.00 88888.00 2018-03-27 04:32:50.412 086 11389.08 27.17 56873.92 88888.00 2018-03-27 04:32:50.912 086 11389.15 27.22 56873.80 88888.00 2018-03-27 04:32:51.412 086 11389.11 27.26 56873.73 88888.00 2018-03-27 04:32:51.912 086 11389.07 27.29 56873.71 88888.00 2018-03-27 04:32:52.412 086 11389.14 27.28 56873.60 88888.00 2018-03-27 04:32:52.912 086 11389.13 27.28 56873.57 88888.00 2018-03-27 04:32:53.912 086 11389.13 27.36 56873.41 88888.00 2018-03-27 04:32:54.412 086 11389.09 27.36 56873.40 88888.00 2018-03-27 04:32:54.912 086 11389.03 27.41 56873.33 88888.00 2018-03-27 04:32:55.412 086 11389.06 27.46 56873.32 88888.00 2018-03-27 04:32:55.912 086 11389.06 27.48 56873.27 88888.00 2018-03-27 04:32:56.412 086 11389.02 27.56 56873.15 88888.00 2018-03-27 04:32:56.912 086 11389.03 27.61 56873.16 88888.00 2018-03-27 04:32:57.412 086 11389.09 27.63 56873.13 88888.00 2018-03-27 04:32:57.912 086 11389.08 27.67 56873.02 88888.00 2018-03-27 04:32:58.412 086 11389.10 27.74 56872.91 88888.00 2018-03-27 04:32:58.912 086 11389.21 27.81 56872.82 88888.00 2018-03-27 04:32:59.412 086 11389.28 27.82 56872.75 88888.00 2018-03-27 04:32:59.912 086 11389.28 27.89 56872.71 88888.00 2018-03-27 04:33:00.412 086 11389.38 27.97 56872.63 88888.00 2018-03-27 04:33:00.912 086 11389.38 28.00 56872.50 88888.00 2018-03-27 04:33:01.412 086 11389.42 28.01 56872.41 88888.00 2018-03-27 04:33:01.912 086 11389.49 28.10 56872.30 88888.00 2018-03-27 04:33:02.412 086 11389.59 28.09 56872.13 88888.00 2018-03-27 04:33:02.912 086 11389.65 28.11 56872.06 88888.00 2018-03-27 04:33:03.412 086 11389.72 28.18 56871.93 88888.00 2018-03-27 04:33:03.912 086 11389.79 28.25 56871.78 88888.00 2018-03-27 04:33:04.412 086 11389.84 28.24 56871.68 88888.00 2018-03-27 04:33:04.912 086 11389.91 28.29 56871.55 88888.00 2018-03-27 04:33:05.412 086 11389.97 28.32 56871.45 88888.00 2018-03-27 04:33:05.912 086 11389.99 28.41 56871.33 88888.00 2018-03-27 04:33:06.412 086 11390.07 28.46 56871.21 88888.00 2018-03-27 04:33:06.912 086 11390.13 28.45 56871.11 88888.00 2018-03-27 04:33:07.412 086 11390.14 28.49 56871.06 88888.00 2018-03-27 04:33:07.912 086 11390.17 28.53 56871.02 88888.00 2018-03-27 04:33:08.412 086 11390.24 28.62 56870.92 88888.00 2018-03-27 04:33:08.912 086 11390.27 28.65 56870.72 88888.00 2018-03-27 04:33:09.412 086 11390.28 28.71 56870.64 88888.00 2018-03-27 04:33:09.912 086 11390.27 28.69 56870.51 88888.00 2018-03-27 04:33:10.412 086 11390.34 28.66 56870.36 88888.00 2018-03-27 04:33:10.912 086 11390.38 28.69 56870.19 88888.00 2018-03-27 04:33:11.412 086 11390.46 28.75 56870.12 88888.00 2018-03-27 04:33:11.912 086 11390.50 28.73 56870.05 88888.00 2018-03-27 04:33:12.412 086 11390.57 28.76 56869.95 88888.00 2018-03-27 04:33:12.912 086 11390.60 28.83 56869.83 88888.00 2018-03-27 04:33:13.412 086 11390.63 28.83 56869.67 88888.00 2018-03-27 04:33:13.912 086 11390.65 28.82 56869.54 88888.00 2018-03-27 04:33:14.412 086 11390.69 28.85 56869.46 88888.00 2018-03-27 04:33:14.912 086 11390.70 28.87 56869.33 88888.00 2018-03-27 04:33:15.412 086 11390.67 28.89 56869.20 88888.00 2018-03-27 04:33:15.912 086 11390.66 28.87 56869.03 88888.00 2018-03-27 04:33:16.412 086 11390.74 28.90 56868.95 88888.00 2018-03-27 04:33:16.912 086 11390.72 28.89 56868.86 88888.00 2018-03-27 04:33:17.412 086 11390.66 28.91 56868.76 88888.00 2018-03-27 04:33:17.912 086 11390.69 28.97 56868.61 88888.00 2018-03-27 04:33:18.412 086 11390.73 29.00 56868.50 88888.00 2018-03-27 04:33:18.912 086 11390.65 28.94 56868.44 88888.00 2018-03-27 04:33:19.412 086 11390.66 28.92 56868.43 88888.00 2018-03-27 04:33:19.912 086 11390.67 28.93 56868.33 88888.00 2018-03-27 04:33:20.412 086 11390.62 28.89 56868.25 88888.00 2018-03-27 04:33:20.912 086 11390.59 28.87 56868.14 88888.00 2018-03-27 04:33:21.412 086 11390.66 28.86 56868.00 88888.00 2018-03-27 04:33:21.912 086 11390.66 28.82 56867.86 88888.00 2018-03-27 04:33:22.412 086 11390.57 28.83 56867.76 88888.00 2018-03-27 04:33:22.912 086 11390.65 28.84 56867.67 88888.00 2018-03-27 04:33:23.412 086 11390.70 28.79 56867.56 88888.00 2018-03-27 04:33:23.912 086 11390.67 28.76 56867.49 88888.00 2018-03-27 04:33:24.412 086 11390.67 28.77 56867.42 88888.00 2018-03-27 04:33:24.912 086 11390.70 28.73 56867.31 88888.00 2018-03-27 04:33:25.412 086 11390.73 28.72 56867.23 88888.00 2018-03-27 04:33:25.912 086 11390.74 28.72 56867.09 88888.00 2018-03-27 04:33:26.412 086 11390.77 28.71 56867.02 88888.00 2018-03-27 04:33:26.912 086 11390.77 28.68 56866.94 88888.00 2018-03-27 04:33:27.412 086 11390.79 28.69 56866.83 88888.00 2018-03-27 04:33:27.912 086 11390.84 28.66 56866.73 88888.00 2018-03-27 04:33:28.412 086 11390.81 28.65 56866.72 88888.00 2018-03-27 04:33:28.912 086 11390.79 28.63 56866.66 88888.00 2018-03-27 04:33:29.412 086 11390.87 28.63 56866.55 88888.00 2018-03-27 04:33:29.912 086 11390.89 28.60 56866.48 88888.00 2018-03-27 04:33:30.412 086 11390.93 28.59 56866.40 88888.00 2018-03-27 04:33:30.912 086 11390.97 28.60 56866.29 88888.00 2018-03-27 04:33:31.412 086 11391.07 28.65 56866.20 88888.00 2018-03-27 04:33:31.912 086 11391.10 28.64 56866.10 88888.00 2018-03-27 04:33:32.412 086 11391.12 28.64 56866.10 88888.00 2018-03-27 04:33:32.912 086 11391.17 28.60 56866.01 88888.00 2018-03-27 04:33:33.412 086 11391.12 28.58 56865.96 88888.00 2018-03-27 04:33:33.912 086 11391.11 28.62 56865.90 88888.00 2018-03-27 04:33:34.412 086 11391.21 28.63 56865.78 88888.00 2018-03-27 04:33:34.912 086 11391.16 28.58 56865.64 88888.00 2018-03-27 04:33:35.412 086 11391.19 28.56 56865.50 88888.00 2018-03-27 04:33:35.912 086 11391.32 28.57 56865.44 88888.00 2018-03-27 04:33:36.412 086 11391.35 28.56 56865.30 88888.00 2018-03-27 04:33:36.912 086 11391.38 28.55 56865.17 88888.00 2018-03-27 04:33:37.412 086 11391.44 28.52 56865.04 88888.00 2018-03-27 04:33:37.912 086 11391.52 28.49 56864.98 88888.00 2018-03-27 04:33:38.412 086 11391.51 28.48 56864.92 88888.00 2018-03-27 04:33:38.912 086 11391.54 28.49 56864.90 88888.00 2018-03-27 04:33:39.412 086 11391.64 28.49 56864.82 88888.00 2018-03-27 04:33:39.912 086 11391.59 28.48 56864.75 88888.00 2018-03-27 04:33:40.412 086 11391.66 28.43 56864.68 88888.00 2018-03-27 04:33:40.912 086 11391.71 28.46 56864.58 88888.00 2018-03-27 04:33:41.412 086 11391.68 28.39 56864.50 88888.00 2018-03-27 04:33:41.912 086 11391.73 28.38 56864.39 88888.00 2018-03-27 04:33:42.412 086 11391.77 28.36 56864.30 88888.00 2018-03-27 04:33:42.912 086 11391.72 28.32 56864.24 88888.00 2018-03-27 04:33:43.412 086 11391.67 28.28 56864.16 88888.00 2018-03-27 04:33:43.913 086 11391.70 28.26 56864.07 88888.00 2018-03-27 04:33:44.413 086 11391.70 28.23 56864.03 88888.00 2018-03-27 04:33:44.913 086 11391.59 28.18 56863.95 88888.00 2018-03-27 04:33:45.413 086 11391.63 28.15 56863.89 88888.00 2018-03-27 04:33:45.913 086 11391.63 28.07 56863.78 88888.00 2018-03-27 04:33:46.413 086 11391.52 27.95 56863.71 88888.00 2018-03-27 04:33:46.913 086 11391.50 27.94 56863.68 88888.00 2018-03-27 04:33:47.413 086 11391.51 27.89 56863.57 88888.00 2018-03-27 04:33:47.913 086 11391.44 27.78 56863.47 88888.00 2018-03-27 04:33:48.913 086 11391.39 27.61 56863.40 88888.00 2018-03-27 04:33:49.413 086 11391.36 27.47 56863.34 88888.00 2018-03-27 04:33:49.913 086 11391.28 27.36 56863.30 88888.00 2018-03-27 04:33:50.413 086 11391.30 27.32 56863.31 88888.00 2018-03-27 04:33:50.913 086 11391.22 27.28 56863.26 88888.00 2018-03-27 04:33:51.413 086 11391.12 27.19 56863.17 88888.00 2018-03-27 04:33:51.913 086 11391.05 27.13 56863.19 88888.00 2018-03-27 04:33:52.413 086 11390.96 27.01 56863.15 88888.00 2018-03-27 04:33:52.913 086 11390.88 26.95 56863.07 88888.00 2018-03-27 04:33:53.413 086 11390.79 26.86 56863.12 88888.00 2018-03-27 04:33:53.913 086 11390.74 26.81 56863.17 88888.00 2018-03-27 04:33:54.413 086 11390.56 26.67 56863.13 88888.00 2018-03-27 04:33:54.913 086 11390.43 26.61 56863.15 88888.00 2018-03-27 04:33:55.413 086 11390.39 26.59 56863.28 88888.00 2018-03-27 04:33:55.913 086 11390.27 26.51 56863.31 88888.00 2018-03-27 04:33:56.413 086 11390.17 26.38 56863.28 88888.00 2018-03-27 04:33:56.913 086 11390.13 26.33 56863.36 88888.00 2018-03-27 04:33:57.413 086 11390.07 26.30 56863.45 88888.00 2018-03-27 04:33:57.913 086 11389.98 26.21 56863.52 88888.00 2018-03-27 04:33:58.413 086 11389.93 26.15 56863.54 88888.00 2018-03-27 04:33:58.913 086 11389.87 26.05 56863.54 88888.00 2018-03-27 04:33:59.413 086 11389.78 25.92 56863.56 88888.00 2018-03-27 04:33:59.913 086 11389.72 25.85 56863.63 88888.00 2018-03-27 04:34:00.413 086 11389.69 25.81 56863.69 88888.00 2018-03-27 04:34:00.913 086 11389.58 25.76 56863.75 88888.00 2018-03-27 04:34:01.413 086 11389.47 25.67 56863.83 88888.00 2018-03-27 04:34:01.913 086 11389.40 25.59 56863.90 88888.00 2018-03-27 04:34:02.413 086 11389.23 25.50 56863.96 88888.00 2018-03-27 04:34:02.913 086 11389.14 25.49 56864.04 88888.00 2018-03-27 04:34:03.413 086 11389.11 25.46 56864.10 88888.00 2018-03-27 04:34:03.913 086 11389.01 25.36 56864.23 88888.00 2018-03-27 04:34:04.413 086 11388.87 25.32 56864.36 88888.00 2018-03-27 04:34:04.913 086 11388.88 25.31 56864.50 88888.00 2018-03-27 04:34:05.413 086 11388.85 25.22 56864.56 88888.00 2018-03-27 04:34:05.913 086 11388.73 25.17 56864.62 88888.00 2018-03-27 04:34:06.913 086 11388.64 25.01 56864.81 88888.00 2018-03-27 04:34:07.413 086 11388.58 24.97 56864.92 88888.00 2018-03-27 04:34:07.913 086 11388.53 24.94 56865.05 88888.00 2018-03-27 04:34:08.413 086 11388.58 24.95 56865.16 88888.00 2018-03-27 04:34:08.913 086 11388.53 24.90 56865.27 88888.00 2018-03-27 04:34:09.413 086 11388.51 24.81 56865.36 88888.00 2018-03-27 04:34:09.913 086 11388.48 24.76 56865.46 88888.00 2018-03-27 04:34:10.413 086 11388.40 24.71 56865.49 88888.00 2018-03-27 04:34:10.913 086 11388.37 24.71 56865.59 88888.00 2018-03-27 04:34:11.413 086 11388.38 24.70 56865.71 88888.00 2018-03-27 04:34:11.913 086 11388.32 24.58 56865.80 88888.00 2018-03-27 04:34:12.413 086 11388.30 24.50 56865.93 88888.00 2018-03-27 04:34:12.913 086 11388.30 24.47 56866.01 88888.00 2018-03-27 04:34:13.413 086 11388.23 24.42 56866.09 88888.00 2018-03-27 04:34:13.913 086 11388.18 24.35 56866.19 88888.00 2018-03-27 04:34:14.413 086 11388.19 24.36 56866.26 88888.00 2018-03-27 04:34:14.913 086 11388.20 24.33 56866.39 88888.00 2018-03-27 04:34:15.413 086 11388.16 24.28 56866.51 88888.00 2018-03-27 04:34:15.913 086 11388.15 24.26 56866.66 88888.00 2018-03-27 04:34:16.913 086 11388.04 24.20 56866.91 88888.00 2018-03-27 04:34:17.413 086 11387.94 24.15 56867.06 88888.00 2018-03-27 04:34:17.913 086 11387.96 24.15 56867.12 88888.00 2018-03-27 04:34:18.413 086 11387.94 24.10 56867.18 88888.00 2018-03-27 04:34:18.913 086 11387.94 24.07 56867.28 88888.00 2018-03-27 04:34:19.413 086 11387.98 24.06 56867.48 88888.00 2018-03-27 04:34:19.913 086 11387.99 23.99 56867.51 88888.00 2018-03-27 04:34:20.413 086 11387.90 23.95 56867.53 88888.00 2018-03-27 04:34:20.913 086 11387.89 23.92 56867.67 88888.00 2018-03-27 04:34:21.413 086 11387.94 23.87 56867.74 88888.00 2018-03-27 04:34:21.913 086 11387.90 23.86 56867.75 88888.00 2018-03-27 04:34:22.413 086 11387.90 23.82 56867.83 88888.00 2018-03-27 04:34:22.913 086 11387.97 23.77 56867.88 88888.00 2018-03-27 04:34:23.413 086 11387.95 23.68 56867.95 88888.00 2018-03-27 04:34:23.913 086 11387.91 23.70 56868.06 88888.00 2018-03-27 04:34:24.413 086 11387.96 23.72 56868.20 88888.00 2018-03-27 04:34:24.913 086 11387.94 23.70 56868.27 88888.00 2018-03-27 04:34:25.413 086 11387.91 23.70 56868.35 88888.00 2018-03-27 04:34:25.913 086 11387.95 23.66 56868.43 88888.00 2018-03-27 04:34:26.413 086 11387.90 23.58 56868.52 88888.00 2018-03-27 04:34:26.913 086 11387.83 23.55 56868.60 88888.00 2018-03-27 04:34:27.413 086 11387.90 23.55 56868.58 88888.00 2018-03-27 04:34:27.913 086 11387.91 23.49 56868.60 88888.00 2018-03-27 04:34:28.413 086 11387.88 23.46 56868.64 88888.00 2018-03-27 04:34:28.913 086 11387.88 23.46 56868.70 88888.00 2018-03-27 04:34:29.413 086 11387.95 23.40 56868.75 88888.00 2018-03-27 04:34:30.413 086 11387.97 23.36 56868.95 88888.00 2018-03-27 04:34:30.913 086 11388.06 23.38 56869.05 88888.00 2018-03-27 04:34:31.413 086 11388.06 23.40 56869.12 88888.00 2018-03-27 04:34:31.913 086 11388.06 23.39 56869.25 88888.00 2018-03-27 04:34:32.413 086 11388.12 23.42 56869.36 88888.00 2018-03-27 04:34:32.913 086 11388.13 23.46 56869.42 88888.00 2018-03-27 04:34:33.413 086 11388.13 23.42 56869.50 88888.00 2018-03-27 04:34:33.913 086 11388.16 23.47 56869.62 88888.00 2018-03-27 04:34:34.413 086 11388.19 23.47 56869.60 88888.00 2018-03-27 04:34:34.913 086 11388.15 23.48 56869.65 88888.00 2018-03-27 04:34:35.413 086 11388.18 23.48 56869.67 88888.00 2018-03-27 04:34:35.913 086 11388.23 23.49 56869.72 88888.00 2018-03-27 04:34:36.413 086 11388.22 23.49 56869.74 88888.00 2018-03-27 04:34:36.913 086 11388.23 23.54 56869.86 88888.00 2018-03-27 04:34:37.413 086 11388.20 23.53 56869.99 88888.00 2018-03-27 04:34:37.913 086 11388.15 23.49 56870.04 88888.00 2018-03-27 04:34:38.413 086 11388.17 23.46 56870.08 88888.00 2018-03-27 04:34:38.913 086 11388.17 23.47 56870.17 88888.00 2018-03-27 04:34:39.413 086 11388.16 23.42 56870.23 88888.00 2018-03-27 04:34:40.413 086 11388.09 23.46 56870.38 88888.00 2018-03-27 04:34:40.913 086 11388.04 23.40 56870.36 88888.00 2018-03-27 04:34:41.413 086 11387.95 23.39 56870.37 88888.00 2018-03-27 04:34:41.913 086 11388.03 23.41 56870.43 88888.00 2018-03-27 04:34:42.413 086 11387.99 23.42 56870.45 88888.00 2018-03-27 04:34:42.913 086 11387.92 23.40 56870.50 88888.00 2018-03-27 04:34:43.413 086 11387.90 23.45 56870.60 88888.00 2018-03-27 04:34:43.913 086 11387.95 23.48 56870.72 88888.00 2018-03-27 04:34:44.413 086 11387.90 23.47 56870.83 88888.00 2018-03-27 04:34:44.913 086 11387.91 23.47 56870.88 88888.00 2018-03-27 04:34:45.413 086 11387.91 23.47 56870.97 88888.00 2018-03-27 04:34:45.913 086 11387.90 23.46 56871.07 88888.00 2018-03-27 04:34:46.413 086 11387.89 23.45 56871.17 88888.00 2018-03-27 04:34:46.913 086 11387.85 23.47 56871.21 88888.00 2018-03-27 04:34:47.413 086 11387.83 23.53 56871.20 88888.00 2018-03-27 04:34:47.913 086 11387.78 23.54 56871.29 88888.00 2018-03-27 04:34:48.413 086 11387.76 23.52 56871.35 88888.00 2018-03-27 04:34:48.913 086 11387.77 23.54 56871.39 88888.00 2018-03-27 04:34:49.413 086 11387.76 23.54 56871.47 88888.00 2018-03-27 04:34:49.913 086 11387.70 23.53 56871.51 88888.00 2018-03-27 04:34:50.413 086 11387.67 23.54 56871.53 88888.00 2018-03-27 04:34:50.913 086 11387.63 23.55 56871.53 88888.00 2018-03-27 04:34:51.413 086 11387.57 23.60 56871.48 88888.00 2018-03-27 04:34:51.913 086 11387.56 23.65 56871.52 88888.00 2018-03-27 04:34:52.413 086 11387.50 23.56 56871.54 88888.00 2018-03-27 04:34:52.913 086 11387.39 23.55 56871.56 88888.00 2018-03-27 04:34:53.413 086 11387.37 23.61 56871.60 88888.00 2018-03-27 04:34:53.913 086 11387.29 23.63 56871.67 88888.00 2018-03-27 04:34:54.413 086 11387.19 23.59 56871.73 88888.00 2018-03-27 04:34:54.913 086 11387.21 23.59 56871.80 88888.00 2018-03-27 04:34:55.413 086 11387.22 23.59 56871.92 88888.00 2018-03-27 04:34:55.913 086 11387.11 23.54 56871.92 88888.00 2018-03-27 04:34:56.413 086 11387.01 23.52 56871.94 88888.00 2018-03-27 04:34:56.913 086 11386.98 23.51 56871.98 88888.00 2018-03-27 04:34:57.413 086 11386.87 23.52 56872.00 88888.00 2018-03-27 04:34:57.913 086 11386.84 23.53 56872.03 88888.00 2018-03-27 04:34:58.413 086 11386.85 23.49 56872.05 88888.00 2018-03-27 04:34:58.913 086 11386.69 23.43 56872.13 88888.00 2018-03-27 04:34:59.413 086 11386.57 23.45 56872.13 88888.00 2018-03-27 04:34:59.913 086 11386.55 23.43 56872.14 88888.00 2018-03-27 04:35:00.413 086 11386.52 23.43 56872.19 88888.00 2018-03-27 04:35:00.913 086 11386.36 23.45 56872.30 88888.00 2018-03-27 04:35:01.413 086 11386.31 23.46 56872.36 88888.00 2018-03-27 04:35:01.913 086 11386.26 23.43 56872.41 88888.00 2018-03-27 04:35:02.413 086 11386.18 23.36 56872.46 88888.00 2018-03-27 04:35:02.913 086 11386.17 23.35 56872.48 88888.00 2018-03-27 04:35:03.413 086 11386.19 23.35 56872.50 88888.00 2018-03-27 04:35:03.913 086 11386.14 23.35 56872.51 88888.00 2018-03-27 04:35:04.413 086 11386.10 23.40 56872.59 88888.00 2018-03-27 04:35:04.913 086 11386.12 23.43 56872.63 88888.00 2018-03-27 04:35:05.413 086 11386.09 23.43 56872.69 88888.00 2018-03-27 04:35:05.913 086 11386.05 23.45 56872.74 88888.00 2018-03-27 04:35:06.413 086 11386.08 23.45 56872.78 88888.00 2018-03-27 04:35:06.913 086 11386.03 23.45 56872.87 88888.00 2018-03-27 04:35:07.413 086 11386.03 23.48 56872.86 88888.00 2018-03-27 04:35:07.913 086 11386.08 23.49 56872.88 88888.00 2018-03-27 04:35:08.413 086 11386.10 23.51 56872.88 88888.00 2018-03-27 04:35:08.913 086 11386.08 23.55 56872.83 88888.00 2018-03-27 04:35:09.413 086 11386.16 23.61 56872.86 88888.00 2018-03-27 04:35:09.913 086 11386.19 23.63 56872.88 88888.00 2018-03-27 04:35:10.413 086 11386.17 23.61 56872.89 88888.00 2018-03-27 04:35:10.913 086 11386.32 23.67 56872.90 88888.00 2018-03-27 04:35:11.413 086 11386.39 23.75 56872.87 88888.00 2018-03-27 04:35:11.913 086 11386.44 23.82 56872.87 88888.00 2018-03-27 04:35:12.413 086 11386.58 23.87 56872.86 88888.00 2018-03-27 04:35:12.913 086 11386.72 23.94 56872.83 88888.00 2018-03-27 04:35:13.413 086 11386.77 23.99 56872.78 88888.00 2018-03-27 04:35:13.913 086 11386.85 24.02 56872.88 88888.00 2018-03-27 04:35:14.413 086 11386.98 24.13 56872.95 88888.00 2018-03-27 04:35:14.913 086 11387.05 24.24 56872.91 88888.00 2018-03-27 04:35:15.413 086 11387.14 24.29 56872.86 88888.00 2018-03-27 04:35:15.913 086 11387.23 24.43 56872.84 88888.00 2018-03-27 04:35:16.413 086 11387.39 24.51 56872.86 88888.00 2018-03-27 04:35:16.913 086 11387.43 24.62 56872.86 88888.00 2018-03-27 04:35:17.413 086 11387.54 24.68 56872.75 88888.00 2018-03-27 04:35:17.913 086 11387.68 24.72 56872.63 88888.00 2018-03-27 04:35:18.413 086 11387.72 24.77 56872.58 88888.00 2018-03-27 04:35:18.913 086 11387.88 24.83 56872.54 88888.00 2018-03-27 04:35:19.413 086 11388.03 24.91 56872.48 88888.00 2018-03-27 04:35:19.913 086 11388.17 24.92 56872.41 88888.00 2018-03-27 04:35:20.413 086 11388.34 25.02 56872.25 88888.00 2018-03-27 04:35:20.913 086 11388.58 25.15 56872.20 88888.00 2018-03-27 04:35:21.413 086 11388.79 25.18 56872.07 88888.00 2018-03-27 04:35:21.913 086 11388.97 25.25 56871.97 88888.00 2018-03-27 04:35:22.413 086 11389.20 25.38 56871.84 88888.00 2018-03-27 04:35:22.913 086 11389.42 25.50 56871.68 88888.00 2018-03-27 04:35:23.413 086 11389.57 25.56 56871.59 88888.00 2018-03-27 04:35:23.913 086 11389.78 25.66 56871.49 88888.00 2018-03-27 04:35:24.413 086 11390.05 25.79 56871.40 88888.00 2018-03-27 04:35:24.913 086 11390.28 25.84 56871.22 88888.00 2018-03-27 04:35:25.413 086 11390.54 25.94 56871.04 88888.00 2018-03-27 04:35:25.913 086 11390.83 26.11 56870.96 88888.00 2018-03-27 04:35:26.413 086 11391.08 26.23 56870.84 88888.00 2018-03-27 04:35:26.913 086 11391.33 26.39 56870.72 88888.00 2018-03-27 04:35:27.413 086 11391.64 26.53 56870.52 88888.00 2018-03-27 04:35:27.913 086 11391.81 26.67 56870.31 88888.00 2018-03-27 04:35:28.413 086 11392.06 26.74 56870.15 88888.00 2018-03-27 04:35:28.913 086 11392.41 26.88 56870.01 88888.00 2018-03-27 04:35:29.913 086 11392.84 27.09 56869.75 88888.00 2018-03-27 04:35:30.413 086 11393.16 27.23 56869.65 88888.00 2018-03-27 04:35:30.913 086 11393.44 27.30 56869.46 88888.00 2018-03-27 04:35:31.413 086 11393.57 27.43 56869.33 88888.00 2018-03-27 04:35:31.913 086 11393.79 27.54 56869.23 88888.00 2018-03-27 04:35:32.413 086 11394.04 27.68 56869.12 88888.00 2018-03-27 04:35:32.913 086 11394.21 27.74 56869.04 88888.00 2018-03-27 04:35:33.413 086 11394.37 27.90 56868.85 88888.00 2018-03-27 04:35:33.913 086 11394.62 28.05 56868.64 88888.00 2018-03-27 04:35:34.413 086 11394.85 28.18 56868.52 88888.00 2018-03-27 04:35:34.913 086 11395.00 28.31 56868.37 88888.00 2018-03-27 04:35:35.404 086 11395.26 28.46 56868.16 88888.00 2018-03-27 04:35:35.904 086 11395.50 28.60 56867.95 88888.00 2018-03-27 04:35:36.404 086 11395.71 28.75 56867.68 88888.00 2018-03-27 04:35:36.904 086 11395.98 28.85 56867.49 88888.00 2018-03-27 04:35:37.404 086 11396.31 28.93 56867.30 88888.00 2018-03-27 04:35:37.904 086 11396.56 29.03 56867.21 88888.00 2018-03-27 04:35:38.404 086 11396.87 29.17 56867.11 88888.00 2018-03-27 04:35:38.904 086 11397.20 29.30 56866.87 88888.00 2018-03-27 04:35:39.404 086 11397.40 29.41 56866.64 88888.00 2018-03-27 04:35:39.904 086 11397.60 29.59 56866.42 88888.00 2018-03-27 04:35:40.404 086 11397.86 29.66 56866.30 88888.00 2018-03-27 04:35:40.904 086 11398.09 29.79 56866.16 88888.00 2018-03-27 04:35:41.404 086 11398.25 29.88 56865.99 88888.00 2018-03-27 04:35:41.904 086 11398.47 30.05 56865.84 88888.00 2018-03-27 04:35:42.404 086 11398.68 30.14 56865.65 88888.00 2018-03-27 04:35:42.904 086 11398.86 30.20 56865.49 88888.00 2018-03-27 04:35:43.404 086 11399.09 30.30 56865.26 88888.00 2018-03-27 04:35:43.904 086 11399.32 30.40 56865.05 88888.00 2018-03-27 04:35:44.404 086 11399.42 30.48 56864.84 88888.00 2018-03-27 04:35:44.904 086 11399.62 30.56 56864.62 88888.00 2018-03-27 04:35:45.404 086 11399.85 30.62 56864.43 88888.00 2018-03-27 04:35:45.904 086 11400.00 30.66 56864.24 88888.00 2018-03-27 04:35:46.404 086 11400.13 30.72 56864.11 88888.00 2018-03-27 04:35:46.904 086 11400.32 30.76 56863.90 88888.00 2018-03-27 04:35:47.404 086 11400.48 30.80 56863.73 88888.00 2018-03-27 04:35:47.904 086 11400.61 30.84 56863.53 88888.00 2018-03-27 04:35:48.404 086 11400.84 31.00 56863.32 88888.00 2018-03-27 04:35:48.904 086 11400.92 31.16 56863.12 88888.00 2018-03-27 04:35:49.404 086 11401.02 31.27 56862.99 88888.00 2018-03-27 04:35:49.904 086 11401.13 31.30 56862.83 88888.00 2018-03-27 04:35:50.404 086 11401.33 31.37 56862.68 88888.00 2018-03-27 04:35:50.904 086 11401.44 31.51 56862.50 88888.00 2018-03-27 04:35:51.404 086 11401.54 31.58 56862.31 88888.00 2018-03-27 04:35:51.904 086 11401.71 31.61 56862.19 88888.00 2018-03-27 04:35:52.404 086 11401.84 31.68 56862.10 88888.00 2018-03-27 04:35:53.404 086 11402.12 31.75 56861.82 88888.00 2018-03-27 04:35:53.904 086 11402.22 31.79 56861.63 88888.00 2018-03-27 04:35:54.404 086 11402.33 31.83 56861.53 88888.00 2018-03-27 04:35:54.904 086 11402.43 31.84 56861.37 88888.00 2018-03-27 04:35:55.404 086 11402.51 31.85 56861.22 88888.00 2018-03-27 04:35:55.904 086 11402.55 31.85 56861.07 88888.00 2018-03-27 04:35:56.404 086 11402.61 31.89 56861.00 88888.00 2018-03-27 04:35:56.904 086 11402.64 31.89 56860.94 88888.00 2018-03-27 04:35:57.404 086 11402.64 31.92 56860.81 88888.00 2018-03-27 04:35:57.904 086 11402.72 31.97 56860.76 88888.00 2018-03-27 04:35:58.404 086 11402.83 31.98 56860.68 88888.00 2018-03-27 04:35:58.904 086 11402.80 31.99 56860.55 88888.00 2018-03-27 04:35:59.404 086 11402.80 32.00 56860.51 88888.00 2018-03-27 04:35:59.904 086 11402.80 32.02 56860.47 88888.00 2018-03-27 04:36:00.404 086 11402.73 32.02 56860.42 88888.00 2018-03-27 04:36:00.904 086 11402.69 31.99 56860.43 88888.00 2018-03-27 04:36:01.404 086 11402.70 31.98 56860.42 88888.00 2018-03-27 04:36:01.904 086 11402.62 32.00 56860.39 88888.00 2018-03-27 04:36:02.404 086 11402.54 31.97 56860.38 88888.00 2018-03-27 04:36:02.904 086 11402.47 31.99 56860.33 88888.00 2018-03-27 04:36:03.404 086 11402.36 32.06 56860.38 88888.00 2018-03-27 04:36:03.904 086 11402.27 32.06 56860.42 88888.00 2018-03-27 04:36:04.404 086 11402.22 32.02 56860.38 88888.00 2018-03-27 04:36:04.904 086 11402.16 32.00 56860.36 88888.00 2018-03-27 04:36:05.404 086 11402.05 32.04 56860.25 88888.00 2018-03-27 04:36:05.904 086 11401.99 32.08 56860.23 88888.00 2018-03-27 04:36:06.404 086 11402.00 32.08 56860.20 88888.00 2018-03-27 04:36:06.904 086 11401.89 32.05 56860.19 88888.00 2018-03-27 04:36:07.404 086 11401.84 32.00 56860.23 88888.00 2018-03-27 04:36:07.904 086 11401.86 31.95 56860.28 88888.00 2018-03-27 04:36:08.404 086 11401.80 31.95 56860.38 88888.00 2018-03-27 04:36:08.904 086 11401.73 31.98 56860.44 88888.00 2018-03-27 04:36:09.404 086 11401.78 32.02 56860.55 88888.00 2018-03-27 04:36:09.904 086 11401.79 32.05 56860.57 88888.00 2018-03-27 04:36:10.404 086 11401.73 32.12 56860.55 88888.00 2018-03-27 04:36:10.904 086 11401.74 32.22 56860.61 88888.00 2018-03-27 04:36:11.404 086 11401.75 32.24 56860.64 88888.00 2018-03-27 04:36:11.904 086 11401.71 32.29 56860.64 88888.00 2018-03-27 04:36:12.404 086 11401.71 32.38 56860.67 88888.00 2018-03-27 04:36:12.904 086 11401.75 32.46 56860.75 88888.00 2018-03-27 04:36:13.404 086 11401.74 32.50 56860.78 88888.00 2018-03-27 04:36:13.904 086 11401.77 32.61 56860.84 88888.00 2018-03-27 04:36:14.404 086 11401.87 32.67 56860.93 88888.00 2018-03-27 04:36:14.904 086 11401.82 32.74 56860.94 88888.00 2018-03-27 04:36:15.404 086 11401.80 32.86 56860.97 88888.00 2018-03-27 04:36:15.904 086 11401.91 32.94 56861.06 88888.00 2018-03-27 04:36:16.404 086 11401.93 32.99 56861.10 88888.00 2018-03-27 04:36:16.904 086 11401.89 33.05 56861.22 88888.00 2018-03-27 04:36:17.404 086 11401.88 33.09 56861.26 88888.00 2018-03-27 04:36:17.904 086 11401.89 33.11 56861.28 88888.00 2018-03-27 04:36:18.404 086 11401.79 33.13 56861.27 88888.00 2018-03-27 04:36:18.904 086 11401.84 33.24 56861.29 88888.00 2018-03-27 04:36:19.404 086 11401.81 33.33 56861.34 88888.00 2018-03-27 04:36:19.904 086 11401.73 33.34 56861.42 88888.00 2018-03-27 04:36:20.404 086 11401.65 33.39 56861.50 88888.00 2018-03-27 04:36:20.904 086 11401.68 33.47 56861.50 88888.00 2018-03-27 04:36:21.404 086 11401.63 33.47 56861.58 88888.00 2018-03-27 04:36:21.904 086 11401.53 33.49 56861.63 88888.00 2018-03-27 04:36:22.404 086 11401.56 33.56 56861.66 88888.00 2018-03-27 04:36:22.904 086 11401.48 33.58 56861.73 88888.00 2018-03-27 04:36:23.404 086 11401.38 33.60 56861.76 88888.00 2018-03-27 04:36:23.904 086 11401.33 33.63 56861.80 88888.00 2018-03-27 04:36:24.404 086 11401.29 33.66 56861.83 88888.00 2018-03-27 04:36:24.904 086 11401.18 33.67 56861.87 88888.00 2018-03-27 04:36:25.404 086 11401.19 33.69 56861.93 88888.00 2018-03-27 04:36:25.904 086 11401.11 33.74 56861.98 88888.00 2018-03-27 04:36:26.404 086 11401.02 33.75 56862.06 88888.00 2018-03-27 04:36:26.904 086 11400.97 33.73 56862.12 88888.00 2018-03-27 04:36:27.404 086 11400.91 33.72 56862.22 88888.00 2018-03-27 04:36:27.904 086 11400.84 33.73 56862.28 88888.00 2018-03-27 04:36:28.404 086 11400.76 33.72 56862.36 88888.00 2018-03-27 04:36:28.904 086 11400.70 33.72 56862.51 88888.00 2018-03-27 04:36:29.404 086 11400.60 33.69 56862.68 88888.00 2018-03-27 04:36:29.904 086 11400.53 33.69 56862.82 88888.00 2018-03-27 04:36:30.404 086 11400.54 33.74 56862.92 88888.00 2018-03-27 04:36:30.904 086 11400.43 33.75 56863.05 88888.00 2018-03-27 04:36:31.404 086 11400.27 33.73 56863.18 88888.00 2018-03-27 04:36:31.904 086 11400.24 33.74 56863.26 88888.00 2018-03-27 04:36:32.404 086 11400.21 33.74 56863.39 88888.00 2018-03-27 04:36:32.904 086 11400.06 33.81 56863.59 88888.00 2018-03-27 04:36:33.404 086 11399.95 33.87 56863.69 88888.00 2018-03-27 04:36:33.904 086 11399.90 33.81 56863.82 88888.00 2018-03-27 04:36:34.904 086 11399.66 33.83 56864.07 88888.00 2018-03-27 04:36:35.404 086 11399.58 33.83 56864.22 88888.00 2018-03-27 04:36:35.904 086 11399.43 33.85 56864.37 88888.00 2018-03-27 04:36:36.404 086 11399.29 33.87 56864.52 88888.00 2018-03-27 04:36:36.904 086 11399.25 33.90 56864.65 88888.00 2018-03-27 04:36:37.404 086 11399.17 33.90 56864.80 88888.00 2018-03-27 04:36:37.904 086 11399.07 33.89 56864.92 88888.00 2018-03-27 04:36:38.404 086 11398.96 33.92 56865.01 88888.00 2018-03-27 04:36:38.904 086 11398.88 33.96 56865.13 88888.00 2018-03-27 04:36:39.404 086 11398.73 33.99 56865.29 88888.00 2018-03-27 04:36:39.904 086 11398.69 34.03 56865.49 88888.00 2018-03-27 04:36:40.404 086 11398.55 34.07 56865.67 88888.00 2018-03-27 04:36:40.904 086 11398.38 34.06 56865.80 88888.00 2018-03-27 04:36:41.404 086 11398.23 34.02 56865.97 88888.00 2018-03-27 04:36:41.904 086 11398.12 34.00 56866.14 88888.00 2018-03-27 04:36:42.404 086 11397.89 33.96 56866.29 88888.00 2018-03-27 04:36:42.904 086 11397.76 33.92 56866.44 88888.00 2018-03-27 04:36:43.404 086 11397.63 33.82 56866.57 88888.00 2018-03-27 04:36:43.904 086 11397.44 33.79 56866.70 88888.00 2018-03-27 04:36:44.404 086 11397.34 33.73 56866.87 88888.00 2018-03-27 04:36:44.904 086 11397.23 33.67 56866.98 88888.00 2018-03-27 04:36:45.404 086 11397.07 33.60 56867.16 88888.00 2018-03-27 04:36:45.904 086 11397.00 33.52 56867.34 88888.00 2018-03-27 04:36:46.404 086 11396.92 33.53 56867.47 88888.00 2018-03-27 04:36:46.904 086 11396.80 33.48 56867.62 88888.00 2018-03-27 04:36:47.404 086 11396.66 33.46 56867.79 88888.00 2018-03-27 04:36:47.904 086 11396.64 33.51 56867.99 88888.00 2018-03-27 04:36:48.404 086 11396.64 33.47 56868.14 88888.00 2018-03-27 04:36:48.904 086 11396.49 33.46 56868.26 88888.00 2018-03-27 04:36:49.404 086 11396.46 33.48 56868.37 88888.00 2018-03-27 04:36:49.904 086 11396.49 33.40 56868.48 88888.00 2018-03-27 04:36:50.404 086 11396.36 33.33 56868.63 88888.00 2018-03-27 04:36:50.904 086 11396.26 33.34 56868.82 88888.00 2018-03-27 04:36:51.404 086 11396.12 33.29 56868.86 88888.00 2018-03-27 04:36:51.904 086 11395.94 33.26 56868.93 88888.00 2018-03-27 04:36:52.404 086 11395.73 33.25 56869.04 88888.00 2018-03-27 04:36:52.904 086 11395.55 33.19 56869.23 88888.00 2018-03-27 04:36:53.404 086 11395.42 33.05 56869.31 88888.00 2018-03-27 04:36:53.904 086 11395.33 33.00 56869.41 88888.00 2018-03-27 04:36:54.404 086 11395.22 32.92 56869.49 88888.00 2018-03-27 04:36:54.904 086 11395.13 32.84 56869.59 88888.00 2018-03-27 04:36:55.404 086 11394.90 32.68 56869.72 88888.00 2018-03-27 04:36:55.904 086 11394.71 32.57 56869.82 88888.00 2018-03-27 04:36:56.404 086 11394.60 32.45 56869.93 88888.00 2018-03-27 04:36:56.904 086 11394.45 32.32 56870.12 88888.00 2018-03-27 04:36:57.404 086 11394.31 32.26 56870.25 88888.00 2018-03-27 04:36:57.904 086 11394.22 32.20 56870.34 88888.00 2018-03-27 04:36:58.404 086 11394.04 32.12 56870.47 88888.00 2018-03-27 04:36:58.904 086 11393.90 32.06 56870.64 88888.00 2018-03-27 04:36:59.404 086 11393.76 31.96 56870.81 88888.00 2018-03-27 04:36:59.904 086 11393.58 31.83 56870.98 88888.00 2018-03-27 04:37:00.404 086 11393.39 31.76 56871.09 88888.00 2018-03-27 04:37:00.904 086 11393.34 31.69 56871.27 88888.00 2018-03-27 04:37:01.404 086 11393.26 31.59 56871.42 88888.00 2018-03-27 04:37:01.904 086 11393.09 31.55 56871.55 88888.00 2018-03-27 04:37:02.404 086 11393.00 31.50 56871.73 88888.00 2018-03-27 04:37:02.904 086 11392.97 31.41 56871.88 88888.00 2018-03-27 04:37:03.404 086 11392.78 31.32 56872.04 88888.00 2018-03-27 04:37:03.904 086 11392.65 31.31 56872.18 88888.00 2018-03-27 04:37:04.404 086 11392.56 31.30 56872.36 88888.00 2018-03-27 04:37:04.904 086 11392.36 31.21 56872.51 88888.00 2018-03-27 04:37:05.404 086 11392.25 31.14 56872.70 88888.00 2018-03-27 04:37:05.904 086 11392.21 31.04 56872.86 88888.00 2018-03-27 04:37:06.404 086 11391.97 30.96 56873.02 88888.00 2018-03-27 04:37:06.904 086 11391.79 30.88 56873.22 88888.00 2018-03-27 04:37:07.404 086 11391.66 30.81 56873.44 88888.00 2018-03-27 04:37:07.904 086 11391.53 30.72 56873.65 88888.00 2018-03-27 04:37:08.404 086 11391.33 30.62 56873.76 88888.00 2018-03-27 04:37:08.904 086 11391.18 30.55 56873.90 88888.00 2018-03-27 04:37:09.404 086 11390.98 30.46 56874.10 88888.00 2018-03-27 04:37:09.904 086 11390.74 30.38 56874.17 88888.00 2018-03-27 04:37:10.404 086 11390.67 30.30 56874.30 88888.00 2018-03-27 04:37:10.904 086 11390.53 30.23 56874.43 88888.00 2018-03-27 04:37:11.404 086 11390.31 30.08 56874.51 88888.00 2018-03-27 04:37:11.904 086 11390.17 29.94 56874.66 88888.00 2018-03-27 04:37:12.404 086 11390.06 29.87 56874.79 88888.00 2018-03-27 04:37:12.904 086 11389.98 29.80 56874.94 88888.00 2018-03-27 04:37:13.404 086 11389.82 29.73 56875.08 88888.00 2018-03-27 04:37:13.904 086 11389.70 29.64 56875.22 88888.00 2018-03-27 04:37:14.404 086 11389.56 29.54 56875.43 88888.00 2018-03-27 04:37:14.904 086 11389.42 29.51 56875.53 88888.00 2018-03-27 04:37:15.404 086 11389.31 29.47 56875.65 88888.00 2018-03-27 04:37:16.404 086 11389.06 29.25 56875.91 88888.00 2018-03-27 04:37:16.904 086 11388.94 29.21 56876.02 88888.00 2018-03-27 04:37:17.404 086 11388.81 29.18 56876.20 88888.00 2018-03-27 04:37:17.904 086 11388.69 29.09 56876.35 88888.00 2018-03-27 04:37:18.404 086 11388.67 29.06 56876.47 88888.00 2018-03-27 04:37:18.904 086 11388.59 29.00 56876.56 88888.00 2018-03-27 04:37:19.404 086 11388.43 28.93 56876.74 88888.00 2018-03-27 04:37:19.904 086 11388.34 28.89 56876.89 88888.00 2018-03-27 04:37:20.404 086 11388.27 28.83 56877.01 88888.00 2018-03-27 04:37:20.904 086 11388.13 28.76 56877.11 88888.00 2018-03-27 04:37:21.404 086 11388.06 28.73 56877.12 88888.00 2018-03-27 04:37:21.904 086 11387.97 28.68 56877.23 88888.00 2018-03-27 04:37:22.404 086 11387.85 28.59 56877.23 88888.00 2018-03-27 04:37:22.904 086 11387.78 28.51 56877.31 88888.00 2018-03-27 04:37:23.404 086 11387.78 28.51 56877.44 88888.00 2018-03-27 04:37:23.904 086 11387.72 28.46 56877.57 88888.00 2018-03-27 04:37:24.404 086 11387.64 28.39 56877.65 88888.00 2018-03-27 04:37:24.904 086 11387.61 28.39 56877.82 88888.00 2018-03-27 04:37:25.404 086 11387.57 28.35 56877.90 88888.00 2018-03-27 04:37:25.904 086 11387.54 28.32 56877.93 88888.00 2018-03-27 04:37:26.404 086 11387.48 28.34 56878.07 88888.00 2018-03-27 04:37:26.904 086 11387.37 28.31 56878.19 88888.00 2018-03-27 04:37:27.404 086 11387.25 28.30 56878.21 88888.00 2018-03-27 04:37:27.904 086 11387.22 28.25 56878.26 88888.00 2018-03-27 04:37:28.404 086 11387.13 28.19 56878.35 88888.00 2018-03-27 04:37:28.904 086 11386.94 28.18 56878.35 88888.00 2018-03-27 04:37:29.404 086 11386.88 28.21 56878.35 88888.00 2018-03-27 04:37:29.904 086 11386.83 28.18 56878.42 88888.00 2018-03-27 04:37:30.404 086 11386.73 28.08 56878.45 88888.00 2018-03-27 04:37:30.904 086 11386.60 28.07 56878.48 88888.00 2018-03-27 04:37:31.405 086 11386.53 28.01 56878.53 88888.00 2018-03-27 04:37:31.905 086 11386.43 27.94 56878.52 88888.00 2018-03-27 04:37:32.405 086 11386.35 27.89 56878.55 88888.00 2018-03-27 04:37:32.905 086 11386.29 27.88 56878.64 88888.00 2018-03-27 04:37:33.405 086 11386.23 27.87 56878.65 88888.00 2018-03-27 04:37:33.905 086 11386.03 27.78 56878.66 88888.00 2018-03-27 04:37:34.405 086 11385.96 27.74 56878.80 88888.00 2018-03-27 04:37:34.905 086 11385.98 27.71 56878.88 88888.00 2018-03-27 04:37:35.405 086 11385.87 27.70 56878.94 88888.00 2018-03-27 04:37:35.905 086 11385.75 27.63 56879.03 88888.00 2018-03-27 04:37:36.405 086 11385.70 27.58 56879.07 88888.00 2018-03-27 04:37:36.905 086 11385.62 27.48 56879.13 88888.00 2018-03-27 04:37:37.405 086 11385.55 27.46 56879.11 88888.00 2018-03-27 04:37:37.905 086 11385.49 27.44 56879.18 88888.00 2018-03-27 04:37:38.405 086 11385.45 27.41 56879.22 88888.00 2018-03-27 04:37:38.905 086 11385.42 27.39 56879.23 88888.00 2018-03-27 04:37:39.405 086 11385.38 27.41 56879.32 88888.00 2018-03-27 04:37:39.905 086 11385.39 27.43 56879.41 88888.00 2018-03-27 04:37:40.405 086 11385.27 27.41 56879.44 88888.00 2018-03-27 04:37:40.905 086 11385.25 27.47 56879.45 88888.00 2018-03-27 04:37:41.405 086 11385.24 27.48 56879.44 88888.00 2018-03-27 04:37:41.905 086 11385.20 27.39 56879.42 88888.00 2018-03-27 04:37:42.405 086 11385.23 27.37 56879.42 88888.00 2018-03-27 04:37:42.905 086 11385.26 27.43 56879.42 88888.00 2018-03-27 04:37:43.405 086 11385.26 27.46 56879.43 88888.00 2018-03-27 04:37:43.905 086 11385.20 27.46 56879.43 88888.00 2018-03-27 04:37:44.405 086 11385.23 27.44 56879.48 88888.00 2018-03-27 04:37:44.905 086 11385.14 27.46 56879.42 88888.00 2018-03-27 04:37:45.405 086 11385.04 27.48 56879.50 88888.00 2018-03-27 04:37:45.905 086 11385.03 27.51 56879.57 88888.00 2018-03-27 04:37:46.405 086 11385.04 27.50 56879.61 88888.00 2018-03-27 04:37:46.905 086 11384.97 27.47 56879.75 88888.00 2018-03-27 04:37:47.405 086 11384.99 27.53 56879.81 88888.00 2018-03-27 04:37:47.905 086 11384.93 27.55 56879.84 88888.00 2018-03-27 04:37:48.405 086 11384.92 27.53 56879.90 88888.00 2018-03-27 04:37:48.905 086 11384.84 27.53 56880.00 88888.00 2018-03-27 04:37:49.405 086 11384.82 27.51 56880.01 88888.00 2018-03-27 04:37:49.905 086 11384.85 27.53 56880.07 88888.00 2018-03-27 04:37:50.405 086 11384.83 27.54 56880.19 88888.00 2018-03-27 04:37:50.905 086 11384.83 27.54 56880.21 88888.00 2018-03-27 04:37:51.405 086 11384.78 27.56 56880.22 88888.00 2018-03-27 04:37:51.905 086 11384.70 27.60 56880.27 88888.00 2018-03-27 04:37:52.405 086 11384.66 27.63 56880.37 88888.00 2018-03-27 04:37:52.905 086 11384.68 27.68 56880.44 88888.00 2018-03-27 04:37:53.405 086 11384.63 27.73 56880.48 88888.00 2018-03-27 04:37:53.905 086 11384.68 27.71 56880.47 88888.00 2018-03-27 04:37:54.405 086 11384.68 27.63 56880.51 88888.00 2018-03-27 04:37:54.905 086 11384.57 27.55 56880.54 88888.00 2018-03-27 04:37:55.405 086 11384.56 27.57 56880.56 88888.00 2018-03-27 04:37:55.905 086 11384.54 27.58 56880.56 88888.00 2018-03-27 04:37:56.405 086 11384.44 27.60 56880.54 88888.00 2018-03-27 04:37:56.905 086 11384.40 27.55 56880.59 88888.00 2018-03-27 04:37:57.405 086 11384.43 27.50 56880.58 88888.00 2018-03-27 04:37:57.905 086 11384.37 27.50 56880.56 88888.00 2018-03-27 04:37:58.405 086 11384.27 27.53 56880.51 88888.00 2018-03-27 04:37:58.905 086 11384.20 27.50 56880.52 88888.00 2018-03-27 04:37:59.405 086 11384.19 27.42 56880.52 88888.00 2018-03-27 04:37:59.905 086 11384.09 27.35 56880.53 88888.00 2018-03-27 04:38:00.405 086 11384.08 27.34 56880.53 88888.00 2018-03-27 04:38:00.905 086 11384.06 27.42 56880.42 88888.00 2018-03-27 04:38:01.405 086 11384.01 27.46 56880.34 88888.00 2018-03-27 04:38:01.905 086 11383.96 27.49 56880.29 88888.00 2018-03-27 04:38:02.405 086 11383.96 27.46 56880.21 88888.00 2018-03-27 04:38:02.905 086 11383.96 27.44 56880.20 88888.00 2018-03-27 04:38:03.405 086 11383.92 27.43 56880.18 88888.00 2018-03-27 04:38:03.905 086 11383.93 27.37 56880.09 88888.00 2018-03-27 04:38:04.405 086 11383.89 27.41 56880.15 88888.00 2018-03-27 04:38:04.905 086 11383.73 27.46 56880.10 88888.00 2018-03-27 04:38:05.405 086 11383.77 27.47 56880.03 88888.00 2018-03-27 04:38:05.905 086 11383.74 27.41 56880.09 88888.00 2018-03-27 04:38:06.405 086 11383.61 27.39 56880.14 88888.00 2018-03-27 04:38:06.905 086 11383.59 27.47 56880.21 88888.00 2018-03-27 04:38:07.905 086 11383.52 27.54 56880.32 88888.00 2018-03-27 04:38:08.405 086 11383.44 27.63 56880.37 88888.00 2018-03-27 04:38:08.905 086 11383.46 27.71 56880.37 88888.00 2018-03-27 04:38:09.405 086 11383.38 27.75 56880.34 88888.00 2018-03-27 04:38:09.905 086 11383.36 27.77 56880.37 88888.00 2018-03-27 04:38:10.405 086 11383.40 27.80 56880.40 88888.00 2018-03-27 04:38:10.905 086 11383.37 27.80 56880.37 88888.00 2018-03-27 04:38:11.405 086 11383.31 27.78 56880.37 88888.00 2018-03-27 04:38:11.905 086 11383.32 27.77 56880.37 88888.00 2018-03-27 04:38:12.405 086 11383.27 27.83 56880.33 88888.00 2018-03-27 04:38:12.905 086 11383.18 27.91 56880.33 88888.00 2018-03-27 04:38:13.405 086 11383.20 28.00 56880.35 88888.00 2018-03-27 04:38:13.905 086 11383.19 28.00 56880.27 88888.00 2018-03-27 04:38:14.405 086 11383.11 28.01 56880.22 88888.00 2018-03-27 04:38:14.905 086 11383.16 28.04 56880.14 88888.00 2018-03-27 04:38:15.405 086 11383.20 28.05 56880.03 88888.00 2018-03-27 04:38:15.905 086 11383.18 28.08 56879.97 88888.00 2018-03-27 04:38:16.405 086 11383.16 28.16 56879.88 88888.00 2018-03-27 04:38:16.905 086 11383.19 28.18 56879.81 88888.00 2018-03-27 04:38:17.405 086 11383.13 28.14 56879.74 88888.00 2018-03-27 04:38:17.905 086 11383.09 28.15 56879.65 88888.00 2018-03-27 04:38:18.405 086 11383.11 28.24 56879.62 88888.00 2018-03-27 04:38:18.905 086 11383.16 28.29 56879.60 88888.00 2018-03-27 04:38:19.405 086 11383.16 28.28 56879.55 88888.00 2018-03-27 04:38:19.905 086 11383.17 28.36 56879.52 88888.00 2018-03-27 04:38:20.405 086 11383.19 28.41 56879.47 88888.00 2018-03-27 04:38:20.905 086 11383.15 28.43 56879.35 88888.00 2018-03-27 04:38:21.405 086 11383.12 28.43 56879.24 88888.00 2018-03-27 04:38:21.905 086 11383.17 28.45 56879.15 88888.00 2018-03-27 04:38:22.405 086 11383.15 28.56 56879.00 88888.00 2018-03-27 04:38:22.905 086 11383.18 28.56 56878.90 88888.00 2018-03-27 04:38:23.405 086 11383.20 28.57 56878.80 88888.00 2018-03-27 04:38:23.905 086 11383.24 28.59 56878.65 88888.00 2018-03-27 04:38:24.405 086 11383.33 28.63 56878.53 88888.00 2018-03-27 04:38:24.905 086 11383.43 28.62 56878.41 88888.00 2018-03-27 04:38:25.405 086 11383.48 28.68 56878.23 88888.00 2018-03-27 04:38:25.905 086 11383.51 28.75 56878.06 88888.00 2018-03-27 04:38:26.405 086 11383.66 28.82 56877.90 88888.00 2018-03-27 04:38:26.905 086 11383.75 28.86 56877.71 88888.00 2018-03-27 04:38:27.405 086 11383.85 28.92 56877.58 88888.00 2018-03-27 04:38:27.905 086 11384.07 29.03 56877.40 88888.00 2018-03-27 04:38:28.405 086 11384.23 29.07 56877.25 88888.00 2018-03-27 04:38:28.905 086 11384.31 29.10 56877.04 88888.00 2018-03-27 04:38:29.405 086 11384.47 29.21 56876.80 88888.00 2018-03-27 04:38:29.905 086 11384.70 29.33 56876.62 88888.00 2018-03-27 04:38:30.405 086 11384.82 29.34 56876.41 88888.00 2018-03-27 04:38:30.905 086 11384.93 29.36 56876.23 88888.00 2018-03-27 04:38:31.405 086 11385.13 29.37 56876.05 88888.00 2018-03-27 04:38:31.905 086 11385.31 29.48 56875.86 88888.00 2018-03-27 04:38:32.405 086 11385.33 29.55 56875.58 88888.00 2018-03-27 04:38:32.905 086 11385.46 29.55 56875.34 88888.00 2018-03-27 04:38:33.405 086 11385.67 29.55 56875.09 88888.00 2018-03-27 04:38:33.905 086 11385.80 29.60 56874.83 88888.00 2018-03-27 04:38:34.405 086 11386.00 29.64 56874.60 88888.00 2018-03-27 04:38:34.905 086 11386.22 29.59 56874.42 88888.00 2018-03-27 04:38:35.405 086 11386.43 29.65 56874.18 88888.00 2018-03-27 04:38:35.905 086 11386.70 29.74 56873.92 88888.00 2018-03-27 04:38:36.405 086 11386.90 29.85 56873.66 88888.00 2018-03-27 04:38:36.905 086 11387.11 29.89 56873.47 88888.00 2018-03-27 04:38:37.405 086 11387.33 29.89 56873.22 88888.00 2018-03-27 04:38:37.905 086 11387.51 29.93 56872.94 88888.00 2018-03-27 04:38:38.405 086 11387.74 29.96 56872.63 88888.00 2018-03-27 04:38:39.405 086 11388.12 30.00 56872.20 88888.00 2018-03-27 04:38:39.905 086 11388.33 29.98 56871.94 88888.00 2018-03-27 04:38:40.405 086 11388.46 29.93 56871.77 88888.00 2018-03-27 04:38:40.905 086 11388.61 29.95 56871.61 88888.00 2018-03-27 04:38:41.405 086 11388.81 30.00 56871.43 88888.00 2018-03-27 04:38:41.905 086 11388.94 30.08 56871.29 88888.00 2018-03-27 04:38:42.405 086 11389.07 30.16 56871.08 88888.00 2018-03-27 04:38:42.905 086 11389.24 30.21 56870.92 88888.00 2018-03-27 04:38:43.405 086 11389.37 30.22 56870.74 88888.00 2018-03-27 04:38:43.905 086 11389.51 30.21 56870.46 88888.00 2018-03-27 04:38:44.405 086 11389.65 30.21 56870.19 88888.00 2018-03-27 04:38:44.905 086 11389.78 30.19 56869.94 88888.00 2018-03-27 04:38:45.405 086 11389.86 30.22 56869.73 88888.00 2018-03-27 04:38:45.905 086 11390.00 30.23 56869.56 88888.00 2018-03-27 04:38:46.405 086 11390.21 30.23 56869.35 88888.00 2018-03-27 04:38:46.905 086 11390.32 30.25 56869.12 88888.00 2018-03-27 04:38:47.405 086 11390.47 30.33 56868.91 88888.00 2018-03-27 04:38:47.905 086 11390.65 30.34 56868.72 88888.00 2018-03-27 04:38:48.405 086 11390.69 30.34 56868.50 88888.00 2018-03-27 04:38:48.905 086 11390.80 30.36 56868.32 88888.00 2018-03-27 04:38:49.405 086 11390.95 30.39 56868.08 88888.00 2018-03-27 04:38:49.905 086 11391.09 30.34 56867.88 88888.00 2018-03-27 04:38:50.405 086 11391.19 30.34 56867.68 88888.00 2018-03-27 04:38:50.905 086 11391.42 30.43 56867.47 88888.00 2018-03-27 04:38:51.405 086 11391.52 30.36 56867.28 88888.00 2018-03-27 04:38:51.905 086 11391.56 30.35 56867.12 88888.00 2018-03-27 04:38:52.405 086 11391.75 30.41 56866.94 88888.00 2018-03-27 04:38:52.905 086 11391.91 30.43 56866.79 88888.00 2018-03-27 04:38:53.405 086 11391.99 30.47 56866.61 88888.00 2018-03-27 04:38:53.905 086 11392.09 30.49 56866.52 88888.00 2018-03-27 04:38:54.405 086 11392.23 30.41 56866.40 88888.00 2018-03-27 04:38:54.905 086 11392.25 30.39 56866.27 88888.00 2018-03-27 04:38:55.405 086 11392.34 30.43 56866.10 88888.00 2018-03-27 04:38:55.905 086 11392.46 30.47 56865.85 88888.00 2018-03-27 04:38:56.405 086 11392.51 30.43 56865.70 88888.00 2018-03-27 04:38:56.905 086 11392.67 30.47 56865.51 88888.00 2018-03-27 04:38:57.405 086 11392.86 30.47 56865.30 88888.00 2018-03-27 04:38:57.905 086 11392.99 30.46 56865.12 88888.00 2018-03-27 04:38:58.405 086 11393.10 30.47 56864.92 88888.00 2018-03-27 04:38:58.905 086 11393.33 30.45 56864.74 88888.00 2018-03-27 04:38:59.405 086 11393.53 30.40 56864.54 88888.00 2018-03-27 04:38:59.905 086 11393.69 30.33 56864.37 88888.00 2018-03-27 04:39:00.405 086 11393.88 30.35 56864.23 88888.00 2018-03-27 04:39:00.905 086 11394.07 30.40 56864.14 88888.00 2018-03-27 04:39:01.405 086 11394.13 30.36 56864.03 88888.00 2018-03-27 04:39:01.905 086 11394.35 30.29 56863.94 88888.00 2018-03-27 04:39:02.405 086 11394.56 30.28 56863.85 88888.00 2018-03-27 04:39:02.905 086 11394.65 30.30 56863.79 88888.00 2018-03-27 04:39:03.405 086 11394.78 30.39 56863.72 88888.00 2018-03-27 04:39:03.905 086 11395.00 30.32 56863.65 88888.00 2018-03-27 04:39:04.405 086 11395.14 30.33 56863.47 88888.00 2018-03-27 04:39:04.905 086 11395.26 30.38 56863.25 88888.00 2018-03-27 04:39:05.405 086 11395.45 30.41 56863.12 88888.00 2018-03-27 04:39:05.905 086 11395.66 30.40 56863.01 88888.00 2018-03-27 04:39:06.405 086 11395.81 30.42 56862.85 88888.00 2018-03-27 04:39:06.905 086 11396.05 30.42 56862.64 88888.00 2018-03-27 04:39:07.405 086 11396.21 30.39 56862.49 88888.00 2018-03-27 04:39:07.905 086 11396.39 30.40 56862.41 88888.00 2018-03-27 04:39:08.405 086 11396.60 30.43 56862.25 88888.00 2018-03-27 04:39:08.905 086 11396.84 30.45 56862.03 88888.00 2018-03-27 04:39:09.405 086 11397.03 30.46 56861.85 88888.00 2018-03-27 04:39:09.905 086 11397.21 30.48 56861.66 88888.00 2018-03-27 04:39:10.405 086 11397.49 30.45 56861.47 88888.00 2018-03-27 04:39:10.905 086 11397.67 30.43 56861.32 88888.00 2018-03-27 04:39:11.405 086 11397.90 30.49 56861.16 88888.00 2018-03-27 04:39:11.905 086 11398.23 30.48 56860.96 88888.00 2018-03-27 04:39:12.405 086 11398.44 30.45 56860.76 88888.00 2018-03-27 04:39:12.905 086 11398.56 30.45 56860.68 88888.00 2018-03-27 04:39:13.405 086 11398.82 30.48 56860.57 88888.00 2018-03-27 04:39:13.905 086 11399.08 30.52 56860.50 88888.00 2018-03-27 04:39:14.405 086 11399.27 30.57 56860.41 88888.00 2018-03-27 04:39:14.905 086 11399.55 30.68 56860.37 88888.00 2018-03-27 04:39:15.405 086 11399.74 30.73 56860.31 88888.00 2018-03-27 04:39:15.905 086 11399.91 30.77 56860.16 88888.00 2018-03-27 04:39:16.405 086 11400.16 30.83 56859.93 88888.00 2018-03-27 04:39:16.905 086 11400.39 30.83 56859.78 88888.00 2018-03-27 04:39:17.405 086 11400.56 30.83 56859.60 88888.00 2018-03-27 04:39:17.905 086 11400.76 30.89 56859.39 88888.00 2018-03-27 04:39:18.405 086 11401.05 30.89 56859.26 88888.00 2018-03-27 04:39:18.905 086 11401.24 30.82 56859.08 88888.00 2018-03-27 04:39:19.405 086 11401.47 30.83 56858.97 88888.00 2018-03-27 04:39:19.905 086 11401.77 30.83 56858.88 88888.00 2018-03-27 04:39:20.905 086 11402.13 30.80 56858.66 88888.00 2018-03-27 04:39:21.405 086 11402.41 30.89 56858.66 88888.00 2018-03-27 04:39:21.905 086 11402.63 30.95 56858.62 88888.00 2018-03-27 04:39:22.405 086 11402.79 31.00 56858.57 88888.00 2018-03-27 04:39:22.905 086 11402.90 31.10 56858.46 88888.00 2018-03-27 04:39:23.405 086 11403.14 31.14 56858.30 88888.00 2018-03-27 04:39:23.905 086 11403.25 31.11 56858.10 88888.00 2018-03-27 04:39:24.405 086 11403.37 31.11 56857.92 88888.00 2018-03-27 04:39:24.905 086 11403.53 31.14 56857.72 88888.00 2018-03-27 04:39:25.405 086 11403.66 31.14 56857.43 88888.00 2018-03-27 04:39:25.905 086 11403.88 31.16 56857.28 88888.00 2018-03-27 04:39:26.405 086 11404.08 31.11 56857.11 88888.00 2018-03-27 04:39:26.905 086 11404.22 31.09 56856.91 88888.00 2018-03-27 04:39:27.405 086 11404.34 31.13 56856.78 88888.00 2018-03-27 04:39:27.905 086 11404.62 31.09 56856.66 88888.00 2018-03-27 04:39:28.405 086 11404.81 31.02 56856.50 88888.00 2018-03-27 04:39:28.905 086 11404.97 31.07 56856.39 88888.00 2018-03-27 04:39:29.405 086 11405.16 31.14 56856.38 88888.00 2018-03-27 04:39:29.905 086 11405.30 31.13 56856.32 88888.00 2018-03-27 04:39:30.906 086 11405.68 31.21 56856.20 88888.00 2018-03-27 04:39:31.406 086 11405.87 31.21 56856.11 88888.00 2018-03-27 04:39:31.906 086 11406.02 31.21 56855.88 88888.00 2018-03-27 04:39:32.406 086 11406.25 31.25 56855.70 88888.00 2018-03-27 04:39:32.906 086 11406.51 31.23 56855.49 88888.00 2018-03-27 04:39:33.406 086 11406.62 31.22 56855.25 88888.00 2018-03-27 04:39:33.906 086 11406.79 31.25 56855.16 88888.00 2018-03-27 04:39:34.406 086 11407.07 31.20 56854.99 88888.00 2018-03-27 04:39:34.906 086 11407.29 31.11 56854.77 88888.00 2018-03-27 04:39:35.406 086 11407.47 31.10 56854.61 88888.00 2018-03-27 04:39:35.906 086 11407.77 31.11 56854.46 88888.00 2018-03-27 04:39:36.406 086 11408.01 31.14 56854.21 88888.00 2018-03-27 04:39:36.906 086 11408.24 31.17 56854.09 88888.00 2018-03-27 04:39:37.406 086 11408.59 31.23 56854.00 88888.00 2018-03-27 04:39:37.906 086 11408.87 31.23 56853.96 88888.00 2018-03-27 04:39:38.906 086 11409.33 31.41 56853.72 88888.00 2018-03-27 04:39:39.406 086 11409.60 31.42 56853.52 88888.00 2018-03-27 04:39:39.906 086 11409.83 31.35 56853.32 88888.00 2018-03-27 04:39:40.406 086 11410.04 31.34 56853.17 88888.00 2018-03-27 04:39:40.906 086 11410.32 31.43 56853.00 88888.00 2018-03-27 04:39:41.406 086 11410.56 31.45 56852.78 88888.00 2018-03-27 04:39:41.906 086 11410.79 31.44 56852.58 88888.00 2018-03-27 04:39:42.406 086 11411.07 31.49 56852.42 88888.00 2018-03-27 04:39:42.906 086 11411.29 31.50 56852.23 88888.00 2018-03-27 04:39:43.406 086 11411.51 31.49 56852.10 88888.00 2018-03-27 04:39:43.906 086 11411.82 31.50 56851.96 88888.00 2018-03-27 04:39:44.406 086 11412.10 31.44 56851.82 88888.00 2018-03-27 04:39:44.906 086 11412.32 31.42 56851.75 88888.00 2018-03-27 04:39:45.406 086 11412.51 31.48 56851.66 88888.00 2018-03-27 04:39:45.906 086 11412.82 31.51 56851.47 88888.00 2018-03-27 04:39:46.406 086 11413.06 31.48 56851.34 88888.00 2018-03-27 04:39:46.906 086 11413.31 31.51 56851.17 88888.00 2018-03-27 04:39:47.406 086 11413.55 31.45 56850.83 88888.00 2018-03-27 04:39:47.906 086 11413.74 31.34 56850.55 88888.00 2018-03-27 04:39:48.406 086 11414.00 31.36 56850.40 88888.00 2018-03-27 04:39:48.906 086 11414.25 31.35 56850.22 88888.00 2018-03-27 04:39:49.406 086 11414.39 31.29 56849.99 88888.00 2018-03-27 04:39:49.906 086 11414.60 31.30 56849.84 88888.00 2018-03-27 04:39:50.406 086 11414.84 31.35 56849.73 88888.00 2018-03-27 04:39:50.906 086 11415.01 31.30 56849.64 88888.00 2018-03-27 04:39:51.406 086 11415.19 31.27 56849.56 88888.00 2018-03-27 04:39:51.906 086 11415.36 31.30 56849.46 88888.00 2018-03-27 04:39:52.406 086 11415.61 31.36 56849.38 88888.00 2018-03-27 04:39:52.906 086 11415.79 31.36 56849.26 88888.00 2018-03-27 04:39:53.406 086 11415.98 31.38 56849.15 88888.00 2018-03-27 04:39:53.906 086 11416.21 31.30 56849.00 88888.00 2018-03-27 04:39:54.406 086 11416.30 31.29 56848.84 88888.00 2018-03-27 04:39:54.906 086 11416.48 31.32 56848.75 88888.00 2018-03-27 04:39:55.406 086 11416.79 31.32 56848.62 88888.00 2018-03-27 04:39:55.906 086 11416.97 31.34 56848.49 88888.00 2018-03-27 04:39:56.406 086 11417.18 31.28 56848.34 88888.00 2018-03-27 04:39:56.906 086 11417.48 31.24 56848.22 88888.00 2018-03-27 04:39:57.406 086 11417.63 31.23 56848.16 88888.00 2018-03-27 04:39:57.906 086 11417.80 31.27 56848.07 88888.00 2018-03-27 04:39:58.406 086 11418.07 31.31 56848.06 88888.00 2018-03-27 04:39:58.906 086 11418.22 31.32 56848.02 88888.00 2018-03-27 04:39:59.406 086 11418.39 31.34 56847.91 88888.00 2018-03-27 04:39:59.906 086 11418.60 31.43 56847.85 88888.00 2018-03-27 04:40:00.406 086 11418.91 31.40 56847.75 88888.00 2018-03-27 04:40:00.906 086 11419.09 31.41 56847.60 88888.00 2018-03-27 04:40:01.406 086 11419.29 31.43 56847.47 88888.00 2018-03-27 04:40:01.906 086 11419.63 31.45 56847.34 88888.00 2018-03-27 04:40:02.406 086 11419.78 31.45 56847.25 88888.00 2018-03-27 04:40:02.906 086 11419.94 31.49 56847.20 88888.00 2018-03-27 04:40:03.406 086 11420.17 31.52 56847.10 88888.00 2018-03-27 04:40:03.906 086 11420.29 31.51 56847.01 88888.00 2018-03-27 04:40:04.406 086 11420.44 31.56 56846.89 88888.00 2018-03-27 04:40:04.906 086 11420.72 31.58 56846.74 88888.00 2018-03-27 04:40:05.406 086 11420.97 31.61 56846.57 88888.00 2018-03-27 04:40:05.906 086 11421.11 31.56 56846.53 88888.00 2018-03-27 04:40:06.406 086 11421.30 31.50 56846.42 88888.00 2018-03-27 04:40:06.906 086 11421.53 31.50 56846.30 88888.00 2018-03-27 04:40:07.406 086 11421.76 31.52 56846.16 88888.00 2018-03-27 04:40:07.906 086 11422.00 31.56 56846.04 88888.00 2018-03-27 04:40:08.406 086 11422.24 31.54 56845.90 88888.00 2018-03-27 04:40:08.906 086 11422.42 31.49 56845.75 88888.00 2018-03-27 04:40:09.406 086 11422.64 31.50 56845.78 88888.00 2018-03-27 04:40:09.906 086 11422.91 31.57 56845.73 88888.00 2018-03-27 04:40:10.406 086 11423.12 31.61 56845.66 88888.00 2018-03-27 04:40:10.906 086 11423.28 31.63 56845.60 88888.00 2018-03-27 04:40:11.406 086 11423.54 31.69 56845.52 88888.00 2018-03-27 04:40:12.406 086 11423.87 31.79 56845.26 88888.00 2018-03-27 04:40:12.906 086 11424.10 31.86 56845.08 88888.00 2018-03-27 04:40:13.406 086 11424.33 31.85 56844.91 88888.00 2018-03-27 04:40:13.906 086 11424.48 31.84 56844.71 88888.00 2018-03-27 04:40:14.406 086 11424.76 31.78 56844.56 88888.00 2018-03-27 04:40:14.906 086 11425.03 31.81 56844.46 88888.00 2018-03-27 04:40:15.406 086 11425.28 31.84 56844.31 88888.00 2018-03-27 04:40:15.906 086 11425.49 31.86 56844.21 88888.00 2018-03-27 04:40:16.406 086 11425.75 31.84 56844.14 88888.00 2018-03-27 04:40:16.906 086 11426.00 31.83 56844.05 88888.00 2018-03-27 04:40:17.406 086 11426.26 31.78 56843.86 88888.00 2018-03-27 04:40:17.906 086 11426.52 31.76 56843.70 88888.00 2018-03-27 04:40:18.406 086 11426.77 31.82 56843.57 88888.00 2018-03-27 04:40:18.906 086 11426.95 31.82 56843.50 88888.00 2018-03-27 04:40:19.406 086 11427.16 31.72 56843.43 88888.00 2018-03-27 04:40:19.906 086 11427.35 31.72 56843.28 88888.00 2018-03-27 04:40:20.406 086 11427.51 31.82 56843.16 88888.00 2018-03-27 04:40:20.906 086 11427.72 31.86 56843.02 88888.00 2018-03-27 04:40:21.406 086 11427.97 31.84 56842.85 88888.00 2018-03-27 04:40:21.906 086 11428.13 31.79 56842.79 88888.00 2018-03-27 04:40:22.406 086 11428.41 31.77 56842.74 88888.00 2018-03-27 04:40:22.906 086 11428.68 31.72 56842.68 88888.00 2018-03-27 04:40:23.406 086 11428.82 31.75 56842.73 88888.00 2018-03-27 04:40:23.906 086 11428.95 31.79 56842.72 88888.00 2018-03-27 04:40:24.406 086 11429.17 31.81 56842.53 88888.00 2018-03-27 04:40:24.906 086 11429.32 31.75 56842.34 88888.00 2018-03-27 04:40:25.406 086 11429.52 31.79 56842.25 88888.00 2018-03-27 04:40:25.906 086 11429.69 31.78 56842.16 88888.00 2018-03-27 04:40:26.406 086 11429.85 31.69 56842.07 88888.00 2018-03-27 04:40:26.906 086 11430.00 31.74 56842.03 88888.00 2018-03-27 04:40:27.406 086 11430.20 31.76 56841.94 88888.00 2018-03-27 04:40:27.906 086 11430.41 31.74 56841.82 88888.00 2018-03-27 04:40:28.406 086 11430.54 31.68 56841.76 88888.00 2018-03-27 04:40:28.906 086 11430.71 31.72 56841.68 88888.00 2018-03-27 04:40:29.406 086 11430.91 31.74 56841.62 88888.00 2018-03-27 04:40:29.906 086 11430.98 31.65 56841.56 88888.00 2018-03-27 04:40:30.406 086 11431.11 31.62 56841.54 88888.00 2018-03-27 04:40:30.906 086 11431.24 31.62 56841.58 88888.00 2018-03-27 04:40:31.406 086 11431.38 31.63 56841.60 88888.00 2018-03-27 04:40:31.906 086 11431.45 31.62 56841.57 88888.00 2018-03-27 04:40:32.406 086 11431.49 31.61 56841.60 88888.00 2018-03-27 04:40:32.906 086 11431.60 31.61 56841.62 88888.00 2018-03-27 04:40:33.406 086 11431.64 31.56 56841.61 88888.00 2018-03-27 04:40:33.906 086 11431.67 31.48 56841.58 88888.00 2018-03-27 04:40:34.406 086 11431.73 31.52 56841.50 88888.00 2018-03-27 04:40:34.906 086 11431.72 31.50 56841.39 88888.00 2018-03-27 04:40:35.406 086 11431.73 31.48 56841.39 88888.00 2018-03-27 04:40:35.906 086 11431.77 31.42 56841.33 88888.00 2018-03-27 04:40:36.406 086 11431.79 31.38 56841.25 88888.00 2018-03-27 04:40:36.906 086 11431.84 31.31 56841.23 88888.00 2018-03-27 04:40:37.406 086 11431.89 31.22 56841.17 88888.00 2018-03-27 04:40:37.906 086 11431.86 31.17 56841.16 88888.00 2018-03-27 04:40:38.406 086 11431.89 31.16 56841.16 88888.00 2018-03-27 04:40:38.906 086 11432.03 31.20 56841.19 88888.00 2018-03-27 04:40:39.406 086 11432.08 31.21 56841.23 88888.00 2018-03-27 04:40:39.906 086 11432.10 31.21 56841.25 88888.00 2018-03-27 04:40:40.406 086 11432.15 31.13 56841.22 88888.00 2018-03-27 04:40:40.906 086 11432.25 31.09 56841.15 88888.00 2018-03-27 04:40:41.406 086 11432.32 31.07 56841.12 88888.00 2018-03-27 04:40:41.906 086 11432.40 31.09 56841.12 88888.00 2018-03-27 04:40:42.406 086 11432.49 30.98 56841.13 88888.00 2018-03-27 04:40:42.906 086 11432.49 30.89 56841.11 88888.00 2018-03-27 04:40:43.906 086 11432.61 30.81 56841.15 88888.00 2018-03-27 04:40:44.406 086 11432.70 30.73 56841.11 88888.00 2018-03-27 04:40:44.906 086 11432.70 30.68 56841.16 88888.00 2018-03-27 04:40:45.406 086 11432.78 30.67 56841.20 88888.00 2018-03-27 04:40:45.906 086 11432.82 30.62 56841.18 88888.00 2018-03-27 04:40:46.406 086 11432.85 30.64 56841.24 88888.00 2018-03-27 04:40:46.906 086 11432.89 30.57 56841.25 88888.00 2018-03-27 04:40:47.406 086 11432.96 30.50 56841.25 88888.00 2018-03-27 04:40:47.906 086 11432.95 30.49 56841.26 88888.00 2018-03-27 04:40:48.406 086 11432.99 30.45 56841.31 88888.00 2018-03-27 04:40:48.906 086 11433.09 30.43 56841.36 88888.00 2018-03-27 04:40:49.406 086 11433.19 30.43 56841.39 88888.00 2018-03-27 04:40:49.906 086 11433.21 30.46 56841.45 88888.00 2018-03-27 04:40:50.406 086 11433.33 30.46 56841.52 88888.00 2018-03-27 04:40:50.906 086 11433.35 30.47 56841.55 88888.00 2018-03-27 04:40:51.406 086 11433.36 30.52 56841.58 88888.00 2018-03-27 04:40:51.906 086 11433.47 30.49 56841.61 88888.00 2018-03-27 04:40:52.406 086 11433.51 30.43 56841.68 88888.00 2018-03-27 04:40:52.906 086 11433.58 30.38 56841.76 88888.00 2018-03-27 04:40:53.406 086 11433.68 30.39 56841.86 88888.00 2018-03-27 04:40:53.906 086 11433.71 30.32 56841.86 88888.00 2018-03-27 04:40:54.406 086 11433.69 30.30 56841.94 88888.00 2018-03-27 04:40:54.906 086 11433.72 30.29 56841.99 88888.00 2018-03-27 04:40:55.406 086 11433.83 30.27 56842.05 88888.00 2018-03-27 04:40:55.906 086 11433.83 30.22 56842.10 88888.00 2018-03-27 04:40:56.406 086 11433.88 30.26 56842.15 88888.00 2018-03-27 04:40:56.906 086 11434.02 30.25 56842.22 88888.00 2018-03-27 04:40:57.406 086 11434.11 30.25 56842.28 88888.00 2018-03-27 04:40:57.906 086 11434.09 30.28 56842.19 88888.00 2018-03-27 04:40:58.406 086 11434.14 30.32 56842.18 88888.00 2018-03-27 04:40:58.906 086 11434.24 30.23 56842.26 88888.00 2018-03-27 04:40:59.406 086 11434.31 30.23 56842.32 88888.00 2018-03-27 04:40:59.906 086 11434.40 30.25 56842.35 88888.00 2018-03-27 04:41:00.406 086 11434.48 30.21 56842.42 88888.00 2018-03-27 04:41:00.906 086 11434.48 30.20 56842.50 88888.00 2018-03-27 04:41:01.406 086 11434.51 30.26 56842.57 88888.00 2018-03-27 04:41:01.906 086 11434.57 30.22 56842.71 88888.00 2018-03-27 04:41:02.406 086 11434.62 30.18 56842.79 88888.00 2018-03-27 04:41:02.906 086 11434.69 30.20 56842.86 88888.00 2018-03-27 04:41:03.406 086 11434.75 30.12 56842.90 88888.00 2018-03-27 04:41:03.906 086 11434.78 30.07 56842.95 88888.00 2018-03-27 04:41:04.406 086 11434.79 30.05 56842.91 88888.00 2018-03-27 04:41:04.906 086 11434.87 29.98 56842.96 88888.00 2018-03-27 04:41:05.406 086 11434.88 29.92 56843.00 88888.00 2018-03-27 04:41:05.906 086 11434.85 29.88 56843.02 88888.00 2018-03-27 04:41:06.406 086 11434.96 29.84 56842.98 88888.00 2018-03-27 04:41:06.906 086 11434.99 29.75 56843.03 88888.00 2018-03-27 04:41:07.406 086 11435.02 29.71 56843.05 88888.00 2018-03-27 04:41:07.906 086 11435.17 29.68 56843.09 88888.00 2018-03-27 04:41:08.406 086 11435.21 29.62 56843.12 88888.00 2018-03-27 04:41:08.906 086 11435.21 29.59 56843.28 88888.00 2018-03-27 04:41:09.406 086 11435.30 29.66 56843.34 88888.00 2018-03-27 04:41:09.906 086 11435.38 29.62 56843.45 88888.00 2018-03-27 04:41:10.406 086 11435.41 29.60 56843.56 88888.00 2018-03-27 04:41:10.906 086 11435.45 29.60 56843.64 88888.00 2018-03-27 04:41:11.406 086 11435.51 29.57 56843.81 88888.00 2018-03-27 04:41:11.906 086 11435.51 29.50 56843.98 88888.00 2018-03-27 04:41:12.406 086 11435.52 29.51 56844.11 88888.00 2018-03-27 04:41:12.906 086 11435.58 29.51 56844.19 88888.00 2018-03-27 04:41:13.406 086 11435.60 29.48 56844.22 88888.00 2018-03-27 04:41:13.906 086 11435.59 29.44 56844.28 88888.00 2018-03-27 04:41:14.406 086 11435.65 29.44 56844.39 88888.00 2018-03-27 04:41:14.906 086 11435.71 29.39 56844.47 88888.00 2018-03-27 04:41:15.406 086 11435.70 29.37 56844.59 88888.00 2018-03-27 04:41:15.906 086 11435.72 29.38 56844.63 88888.00 2018-03-27 04:41:16.406 086 11435.78 29.34 56844.64 88888.00 2018-03-27 04:41:16.906 086 11435.77 29.32 56844.75 88888.00 2018-03-27 04:41:17.406 086 11435.79 29.27 56844.85 88888.00 2018-03-27 04:41:17.906 086 11435.84 29.28 56844.86 88888.00 2018-03-27 04:41:18.406 086 11435.86 29.28 56844.88 88888.00 2018-03-27 04:41:18.906 086 11435.94 29.27 56844.99 88888.00 2018-03-27 04:41:19.406 086 11435.99 29.24 56845.09 88888.00 2018-03-27 04:41:19.906 086 11435.92 29.20 56845.15 88888.00 2018-03-27 04:41:20.406 086 11435.89 29.21 56845.27 88888.00 2018-03-27 04:41:20.906 086 11435.96 29.18 56845.37 88888.00 2018-03-27 04:41:21.406 086 11435.97 29.09 56845.37 88888.00 2018-03-27 04:41:21.906 086 11436.03 29.05 56845.42 88888.00 2018-03-27 04:41:22.406 086 11436.01 29.03 56845.53 88888.00 2018-03-27 04:41:22.906 086 11436.15 28.99 56845.56 88888.00 2018-03-27 04:41:23.406 086 11436.24 29.07 56845.61 88888.00 2018-03-27 04:41:23.907 086 11436.27 29.03 56845.69 88888.00 2018-03-27 04:41:24.407 086 11436.39 28.84 56845.75 88888.00 2018-03-27 04:41:24.907 086 11436.36 28.75 56845.80 88888.00 2018-03-27 04:41:25.407 086 11436.40 28.77 56845.88 88888.00 2018-03-27 04:41:25.907 086 11436.50 28.82 56845.99 88888.00 2018-03-27 04:41:26.407 086 11436.46 28.79 56846.10 88888.00 2018-03-27 04:41:26.907 086 11436.52 28.76 56846.20 88888.00 2018-03-27 04:41:27.407 086 11436.62 28.70 56846.23 88888.00 2018-03-27 04:41:27.907 086 11436.66 28.65 56846.30 88888.00 2018-03-27 04:41:28.407 086 11436.68 28.72 56846.44 88888.00 2018-03-27 04:41:28.907 086 11436.80 28.69 56846.53 88888.00 2018-03-27 04:41:29.407 086 11436.82 28.59 56846.56 88888.00 2018-03-27 04:41:29.907 086 11436.81 28.58 56846.58 88888.00 2018-03-27 04:41:30.407 086 11436.87 28.59 56846.64 88888.00 2018-03-27 04:41:30.907 086 11436.94 28.56 56846.63 88888.00 2018-03-27 04:41:31.407 086 11436.94 28.51 56846.67 88888.00 2018-03-27 04:41:31.907 086 11437.01 28.45 56846.72 88888.00 2018-03-27 04:41:32.407 086 11437.04 28.39 56846.77 88888.00 2018-03-27 04:41:32.907 086 11437.12 28.31 56846.84 88888.00 2018-03-27 04:41:33.407 086 11437.18 28.26 56846.94 88888.00 2018-03-27 04:41:33.907 086 11437.26 28.18 56847.03 88888.00 2018-03-27 04:41:34.407 086 11437.33 28.15 56847.15 88888.00 2018-03-27 04:41:35.407 086 11437.49 28.08 56847.40 88888.00 2018-03-27 04:41:35.907 086 11437.58 28.04 56847.60 88888.00 2018-03-27 04:41:36.407 086 11437.59 28.02 56847.78 88888.00 2018-03-27 04:41:36.907 086 11437.64 28.00 56847.93 88888.00 2018-03-27 04:41:37.407 086 11437.73 27.96 56848.09 88888.00 2018-03-27 04:41:37.907 086 11437.79 27.96 56848.20 88888.00 2018-03-27 04:41:38.407 086 11437.92 27.98 56848.34 88888.00 2018-03-27 04:41:38.907 086 11438.03 27.98 56848.43 88888.00 2018-03-27 04:41:39.407 086 11438.09 27.98 56848.49 88888.00 2018-03-27 04:41:39.907 086 11438.13 27.89 56848.48 88888.00 2018-03-27 04:41:40.407 086 11438.17 27.88 56848.52 88888.00 2018-03-27 04:41:40.907 086 11438.22 27.85 56848.56 88888.00 2018-03-27 04:41:41.407 086 11438.24 27.82 56848.52 88888.00 2018-03-27 04:41:41.907 086 11438.31 27.77 56848.60 88888.00 2018-03-27 04:41:42.407 086 11438.31 27.75 56848.62 88888.00 2018-03-27 04:41:42.907 086 11438.28 27.71 56848.66 88888.00 2018-03-27 04:41:43.407 086 11438.37 27.69 56848.69 88888.00 2018-03-27 04:41:43.907 086 11438.50 27.63 56848.79 88888.00 2018-03-27 04:41:44.407 086 11438.48 27.62 56848.84 88888.00 2018-03-27 04:41:45.407 086 11438.69 27.55 56849.07 88888.00 2018-03-27 04:41:45.907 086 11438.74 27.46 56849.19 88888.00 2018-03-27 04:41:46.407 086 11438.77 27.44 56849.27 88888.00 2018-03-27 04:41:46.907 086 11438.84 27.41 56849.39 88888.00 2018-03-27 04:41:47.407 086 11438.82 27.36 56849.47 88888.00 2018-03-27 04:41:47.907 086 11438.81 27.37 56849.56 88888.00 2018-03-27 04:41:48.407 086 11438.90 27.33 56849.58 88888.00 2018-03-27 04:41:48.907 086 11438.89 27.30 56849.59 88888.00 2018-03-27 04:41:49.407 086 11438.93 27.27 56849.73 88888.00 2018-03-27 04:41:49.907 086 11439.03 27.23 56849.86 88888.00 2018-03-27 04:41:50.407 086 11438.98 27.14 56849.95 88888.00 2018-03-27 04:41:50.907 086 11439.04 27.12 56850.09 88888.00 2018-03-27 04:41:51.407 086 11439.11 27.16 56850.27 88888.00 2018-03-27 04:41:51.907 086 11439.12 27.15 56850.38 88888.00 2018-03-27 04:41:52.407 086 11439.04 27.05 56850.57 88888.00 2018-03-27 04:41:52.907 086 11439.03 27.02 56850.80 88888.00 2018-03-27 04:41:53.407 086 11439.06 26.96 56850.95 88888.00 2018-03-27 04:41:53.907 086 11439.02 26.94 56851.04 88888.00 2018-03-27 04:41:54.407 086 11438.98 26.95 56851.17 88888.00 2018-03-27 04:41:54.907 086 11439.02 26.85 56851.23 88888.00 2018-03-27 04:41:55.407 086 11439.06 26.81 56851.31 88888.00 2018-03-27 04:41:55.907 086 11439.07 26.82 56851.40 88888.00 2018-03-27 04:41:56.407 086 11439.11 26.86 56851.53 88888.00 2018-03-27 04:41:56.907 086 11439.06 26.82 56851.59 88888.00 2018-03-27 04:41:57.407 086 11439.00 26.79 56851.69 88888.00 2018-03-27 04:41:57.907 086 11439.06 26.78 56851.81 88888.00 2018-03-27 04:41:58.407 086 11439.02 26.68 56851.91 88888.00 2018-03-27 04:41:58.907 086 11438.98 26.66 56852.00 88888.00 2018-03-27 04:41:59.407 086 11439.03 26.62 56852.07 88888.00 2018-03-27 04:41:59.907 086 11439.05 26.54 56852.15 88888.00 2018-03-27 04:42:00.407 086 11438.99 26.47 56852.22 88888.00 2018-03-27 04:42:00.907 086 11438.96 26.45 56852.40 88888.00 2018-03-27 04:42:01.407 086 11438.99 26.39 56852.49 88888.00 2018-03-27 04:42:01.907 086 11438.98 26.38 56852.60 88888.00 2018-03-27 04:42:02.407 086 11438.97 26.35 56852.74 88888.00 2018-03-27 04:42:02.907 086 11438.93 26.30 56852.92 88888.00 2018-03-27 04:42:03.407 086 11438.88 26.25 56853.09 88888.00 2018-03-27 04:42:03.907 086 11438.79 26.30 56853.20 88888.00 2018-03-27 04:42:04.407 086 11438.76 26.31 56853.37 88888.00 2018-03-27 04:42:04.907 086 11438.72 26.21 56853.55 88888.00 2018-03-27 04:42:05.407 086 11438.63 26.19 56853.74 88888.00 2018-03-27 04:42:05.907 086 11438.57 26.17 56853.90 88888.00 2018-03-27 04:42:06.407 086 11438.54 26.17 56854.04 88888.00 2018-03-27 04:42:06.907 086 11438.49 26.20 56854.15 88888.00 2018-03-27 04:42:07.407 086 11438.40 26.21 56854.32 88888.00 2018-03-27 04:42:07.907 086 11438.31 26.17 56854.52 88888.00 2018-03-27 04:42:08.407 086 11438.24 26.15 56854.74 88888.00 2018-03-27 04:42:08.907 086 11438.15 26.14 56854.97 88888.00 2018-03-27 04:42:09.407 086 11438.09 26.08 56855.10 88888.00 2018-03-27 04:42:09.907 086 11438.01 26.11 56855.25 88888.00 2018-03-27 04:42:10.407 086 11437.98 26.12 56855.44 88888.00 2018-03-27 04:42:10.907 086 11437.98 26.10 56855.60 88888.00 2018-03-27 04:42:11.407 086 11437.89 26.06 56855.79 88888.00 2018-03-27 04:42:11.907 086 11437.87 26.08 56856.00 88888.00 2018-03-27 04:42:12.407 086 11437.91 26.05 56856.15 88888.00 2018-03-27 04:42:12.907 086 11437.81 26.06 56856.34 88888.00 2018-03-27 04:42:13.407 086 11437.77 26.04 56856.51 88888.00 2018-03-27 04:42:13.907 086 11437.71 26.06 56856.70 88888.00 2018-03-27 04:42:14.407 086 11437.67 26.08 56856.91 88888.00 2018-03-27 04:42:14.907 086 11437.45 26.15 56857.15 88888.00 2018-03-27 04:42:15.407 086 11437.43 26.25 56857.37 88888.00 2018-03-27 04:42:15.907 086 11437.43 26.25 56857.65 88888.00 2018-03-27 04:42:16.907 086 11437.17 26.34 56858.10 88888.00 2018-03-27 04:42:17.407 086 11437.11 26.34 56858.32 88888.00 2018-03-27 04:42:17.907 086 11436.98 26.33 56858.50 88888.00 2018-03-27 04:42:18.407 086 11436.85 26.40 56858.70 88888.00 2018-03-27 04:42:18.907 086 11436.83 26.49 56858.90 88888.00 2018-03-27 04:42:19.407 086 11436.77 26.51 56859.13 88888.00 2018-03-27 04:42:19.907 086 11436.68 26.54 56859.34 88888.00 2018-03-27 04:42:20.407 086 11436.68 26.61 56859.55 88888.00 2018-03-27 04:42:20.907 086 11436.63 26.60 56859.71 88888.00 2018-03-27 04:42:21.407 086 11436.49 26.49 56859.90 88888.00 2018-03-27 04:42:21.907 086 11436.48 26.51 56860.12 88888.00 2018-03-27 04:42:22.407 086 11436.42 26.49 56860.37 88888.00 2018-03-27 04:42:22.907 086 11436.35 26.57 56860.61 88888.00 2018-03-27 04:42:23.407 086 11436.31 26.61 56860.80 88888.00 2018-03-27 04:42:23.907 086 11436.26 26.62 56861.00 88888.00 2018-03-27 04:42:24.407 086 11436.14 26.61 56861.20 88888.00 2018-03-27 04:42:24.907 086 11436.08 26.68 56861.37 88888.00 2018-03-27 04:42:25.407 086 11436.03 26.76 56861.64 88888.00 2018-03-27 04:42:25.907 086 11435.97 26.76 56861.82 88888.00 2018-03-27 04:42:26.407 086 11435.86 26.78 56862.05 88888.00 2018-03-27 04:42:26.907 086 11435.78 26.85 56862.28 88888.00 2018-03-27 04:42:27.407 086 11435.71 26.82 56862.54 88888.00 2018-03-27 04:42:27.907 086 11435.59 26.81 56862.81 88888.00 2018-03-27 04:42:28.407 086 11435.52 26.85 56863.07 88888.00 2018-03-27 04:42:28.907 086 11435.43 26.88 56863.30 88888.00 2018-03-27 04:42:29.407 086 11435.23 26.94 56863.53 88888.00 2018-03-27 04:42:29.907 086 11435.11 27.01 56863.78 88888.00 2018-03-27 04:42:30.407 086 11435.00 27.08 56864.07 88888.00 2018-03-27 04:42:30.907 086 11434.78 27.07 56864.33 88888.00 2018-03-27 04:42:31.407 086 11434.64 27.09 56864.54 88888.00 2018-03-27 04:42:31.907 086 11434.55 27.13 56864.73 88888.00 2018-03-27 04:42:32.407 086 11434.35 27.13 56864.99 88888.00 2018-03-27 04:42:32.907 086 11434.25 27.15 56865.26 88888.00 2018-03-27 04:42:33.407 086 11434.20 27.13 56865.44 88888.00 2018-03-27 04:42:33.907 086 11434.02 27.12 56865.62 88888.00 2018-03-27 04:42:34.907 086 11433.79 27.20 56866.09 88888.00 2018-03-27 04:42:35.407 086 11433.71 27.20 56866.30 88888.00 2018-03-27 04:42:35.907 086 11433.57 27.25 56866.58 88888.00 2018-03-27 04:42:36.907 086 11433.36 27.27 56867.12 88888.00 2018-03-27 04:42:37.407 086 11433.20 27.32 56867.31 88888.00 2018-03-27 04:42:37.907 086 11433.09 27.37 56867.54 88888.00 2018-03-27 04:42:38.407 086 11433.06 27.40 56867.88 88888.00 2018-03-27 04:42:38.907 086 11432.89 27.41 56868.16 88888.00 2018-03-27 04:42:39.407 086 11432.80 27.47 56868.46 88888.00 2018-03-27 04:42:39.907 086 11432.75 27.47 56868.78 88888.00 2018-03-27 04:42:40.407 086 11432.61 27.47 56869.09 88888.00 2018-03-27 04:42:40.907 086 11432.49 27.55 56869.37 88888.00 2018-03-27 04:42:41.407 086 11432.49 27.63 56869.60 88888.00 2018-03-27 04:42:41.907 086 11432.39 27.68 56869.86 88888.00 2018-03-27 04:42:42.407 086 11432.31 27.74 56870.06 88888.00 2018-03-27 04:42:42.907 086 11432.18 27.80 56870.27 88888.00 2018-03-27 04:42:43.407 086 11432.03 27.83 56870.51 88888.00 2018-03-27 04:42:43.907 086 11431.94 27.91 56870.71 88888.00 2018-03-27 04:42:44.407 086 11431.91 27.97 56870.96 88888.00 2018-03-27 04:42:44.907 086 11431.93 28.00 56871.13 88888.00 2018-03-27 04:42:45.407 086 11431.79 28.07 56871.33 88888.00 2018-03-27 04:42:45.907 086 11431.67 28.18 56871.56 88888.00 2018-03-27 04:42:46.407 086 11431.56 28.21 56871.81 88888.00 2018-03-27 04:42:46.907 086 11431.45 28.25 56872.11 88888.00 2018-03-27 04:42:47.407 086 11431.39 28.28 56872.33 88888.00 2018-03-27 04:42:47.907 086 11431.33 28.34 56872.56 88888.00 2018-03-27 04:42:48.407 086 11431.19 28.34 56872.75 88888.00 2018-03-27 04:42:48.907 086 11431.10 28.37 56872.93 88888.00 2018-03-27 04:42:49.407 086 11431.01 28.39 56873.12 88888.00 2018-03-27 04:42:49.907 086 11430.86 28.41 56873.23 88888.00 2018-03-27 04:42:50.407 086 11430.73 28.50 56873.45 88888.00 2018-03-27 04:42:50.907 086 11430.73 28.48 56873.59 88888.00 2018-03-27 04:42:51.407 086 11430.63 28.45 56873.77 88888.00 2018-03-27 04:42:51.907 086 11430.56 28.46 56873.95 88888.00 2018-03-27 04:42:52.407 086 11430.49 28.51 56874.15 88888.00 2018-03-27 04:42:52.907 086 11430.38 28.51 56874.40 88888.00 2018-03-27 04:42:53.407 086 11430.28 28.48 56874.62 88888.00 2018-03-27 04:42:53.907 086 11430.24 28.49 56874.85 88888.00 2018-03-27 04:42:54.407 086 11430.18 28.46 56875.02 88888.00 2018-03-27 04:42:54.907 086 11430.00 28.50 56875.21 88888.00 2018-03-27 04:42:55.407 086 11429.94 28.53 56875.49 88888.00 2018-03-27 04:42:55.907 086 11429.83 28.60 56875.73 88888.00 2018-03-27 04:42:56.407 086 11429.66 28.59 56876.02 88888.00 2018-03-27 04:42:56.907 086 11429.51 28.68 56876.26 88888.00 2018-03-27 04:42:57.407 086 11429.43 28.75 56876.50 88888.00 2018-03-27 04:42:57.907 086 11429.22 28.82 56876.80 88888.00 2018-03-27 04:42:58.407 086 11429.04 28.85 56877.01 88888.00 2018-03-27 04:42:58.907 086 11428.99 28.83 56877.18 88888.00 2018-03-27 04:42:59.407 086 11428.90 28.80 56877.27 88888.00 2018-03-27 04:42:59.907 086 11428.84 28.80 56877.42 88888.00 2018-03-27 04:43:00.407 086 11428.75 28.77 56877.62 88888.00 2018-03-27 04:43:00.907 086 11428.61 28.76 56877.83 88888.00 2018-03-27 04:43:01.407 086 11428.46 28.77 56878.08 88888.00 2018-03-27 04:43:01.907 086 11428.41 28.75 56878.20 88888.00 2018-03-27 04:43:02.407 086 11428.36 28.72 56878.36 88888.00 2018-03-27 04:43:02.907 086 11428.26 28.76 56878.59 88888.00 2018-03-27 04:43:03.407 086 11428.14 28.86 56878.79 88888.00 2018-03-27 04:43:03.907 086 11428.05 28.89 56879.05 88888.00 2018-03-27 04:43:04.407 086 11427.85 28.86 56879.25 88888.00 2018-03-27 04:43:04.907 086 11427.74 28.82 56879.35 88888.00 2018-03-27 04:43:05.407 086 11427.67 28.79 56879.52 88888.00 2018-03-27 04:43:05.907 086 11427.52 28.79 56879.68 88888.00 2018-03-27 04:43:06.407 086 11427.38 28.79 56879.87 88888.00 2018-03-27 04:43:06.907 086 11427.36 28.82 56880.05 88888.00 2018-03-27 04:43:07.407 086 11427.24 28.82 56880.27 88888.00 2018-03-27 04:43:08.407 086 11426.98 28.89 56880.57 88888.00 2018-03-27 04:43:08.907 086 11426.82 28.84 56880.79 88888.00 2018-03-27 04:43:09.407 086 11426.68 28.83 56880.95 88888.00 2018-03-27 04:43:09.907 086 11426.61 28.82 56881.18 88888.00 2018-03-27 04:43:10.407 086 11426.54 28.83 56881.43 88888.00 2018-03-27 04:43:10.907 086 11426.40 28.85 56881.66 88888.00 2018-03-27 04:43:11.407 086 11426.25 28.87 56881.88 88888.00 2018-03-27 04:43:11.907 086 11426.25 28.91 56882.13 88888.00 2018-03-27 04:43:12.407 086 11426.11 28.85 56882.36 88888.00 2018-03-27 04:43:12.907 086 11425.94 28.87 56882.55 88888.00 2018-03-27 04:43:13.407 086 11425.87 28.82 56882.70 88888.00 2018-03-27 04:43:13.907 086 11425.75 28.71 56882.85 88888.00 2018-03-27 04:43:14.407 086 11425.65 28.69 56883.02 88888.00 2018-03-27 04:43:14.907 086 11425.55 28.75 56883.17 88888.00 2018-03-27 04:43:15.407 086 11425.49 28.75 56883.30 88888.00 2018-03-27 04:43:15.907 086 11425.37 28.70 56883.55 88888.00 2018-03-27 04:43:16.407 086 11425.26 28.68 56883.84 88888.00 2018-03-27 04:43:16.907 086 11425.13 28.69 56884.06 88888.00 2018-03-27 04:43:17.407 086 11424.96 28.76 56884.25 88888.00 2018-03-27 04:43:17.907 086 11424.86 28.75 56884.45 88888.00 2018-03-27 04:43:18.408 086 11424.71 28.73 56884.59 88888.00 2018-03-27 04:43:18.908 086 11424.48 28.70 56884.81 88888.00 2018-03-27 04:43:19.408 086 11424.34 28.70 56884.99 88888.00 2018-03-27 04:43:19.908 086 11424.23 28.69 56885.07 88888.00 2018-03-27 04:43:20.408 086 11424.11 28.66 56885.14 88888.00 2018-03-27 04:43:20.908 086 11423.96 28.64 56885.31 88888.00 2018-03-27 04:43:21.408 086 11423.88 28.69 56885.54 88888.00 2018-03-27 04:43:21.908 086 11423.77 28.69 56885.70 88888.00 2018-03-27 04:43:22.408 086 11423.66 28.65 56885.89 88888.00 2018-03-27 04:43:22.908 086 11423.52 28.68 56886.12 88888.00 2018-03-27 04:43:23.408 086 11423.41 28.65 56886.32 88888.00 2018-03-27 04:43:23.908 086 11423.27 28.68 56886.50 88888.00 2018-03-27 04:43:24.408 086 11423.20 28.70 56886.66 88888.00 2018-03-27 04:43:24.908 086 11423.18 28.66 56886.79 88888.00 2018-03-27 04:43:25.408 086 11422.99 28.60 56886.93 88888.00 2018-03-27 04:43:25.908 086 11422.90 28.64 56887.11 88888.00 2018-03-27 04:43:26.408 086 11422.87 28.64 56887.21 88888.00 2018-03-27 04:43:26.908 086 11422.79 28.62 56887.41 88888.00 2018-03-27 04:43:27.408 086 11422.72 28.65 56887.62 88888.00 2018-03-27 04:43:27.908 086 11422.69 28.68 56887.80 88888.00 2018-03-27 04:43:28.408 086 11422.58 28.69 56888.01 88888.00 2018-03-27 04:43:28.908 086 11422.45 28.76 56888.22 88888.00 2018-03-27 04:43:29.408 086 11422.42 28.80 56888.43 88888.00 2018-03-27 04:43:29.908 086 11422.34 28.82 56888.60 88888.00 2018-03-27 04:43:30.408 086 11422.23 28.89 56888.81 88888.00 2018-03-27 04:43:30.908 086 11422.27 28.98 56889.02 88888.00 2018-03-27 04:43:31.408 086 11422.20 29.05 56889.27 88888.00 2018-03-27 04:43:31.908 086 11422.11 29.16 56889.46 88888.00 2018-03-27 04:43:32.408 086 11422.09 29.21 56889.65 88888.00 2018-03-27 04:43:32.908 086 11422.05 29.26 56889.94 88888.00 2018-03-27 04:43:33.408 086 11421.97 29.33 56890.19 88888.00 2018-03-27 04:43:33.908 086 11422.02 29.40 56890.38 88888.00 2018-03-27 04:43:34.408 086 11422.07 29.45 56890.60 88888.00 2018-03-27 04:43:34.908 086 11422.04 29.54 56890.77 88888.00 2018-03-27 04:43:35.408 086 11421.94 29.62 56890.94 88888.00 2018-03-27 04:43:35.908 086 11421.96 29.67 56891.10 88888.00 2018-03-27 04:43:36.408 086 11421.93 29.66 56891.28 88888.00 2018-03-27 04:43:36.908 086 11421.87 29.65 56891.41 88888.00 2018-03-27 04:43:37.408 086 11421.90 29.66 56891.49 88888.00 2018-03-27 04:43:37.908 086 11421.88 29.67 56891.64 88888.00 2018-03-27 04:43:38.408 086 11421.91 29.75 56891.70 88888.00 2018-03-27 04:43:38.908 086 11421.94 29.81 56891.75 88888.00 2018-03-27 04:43:39.408 086 11421.91 29.88 56891.84 88888.00 2018-03-27 04:43:39.908 086 11421.93 29.95 56891.90 88888.00 2018-03-27 04:43:40.408 086 11421.93 30.01 56892.03 88888.00 2018-03-27 04:43:40.908 086 11422.02 30.02 56892.12 88888.00 2018-03-27 04:43:41.408 086 11422.09 30.05 56892.10 88888.00 2018-03-27 04:43:41.908 086 11422.10 30.07 56892.09 88888.00 2018-03-27 04:43:42.408 086 11422.11 30.13 56892.08 88888.00 2018-03-27 04:43:42.908 086 11422.10 30.20 56892.14 88888.00 2018-03-27 04:43:43.408 086 11422.09 30.26 56892.32 88888.00 2018-03-27 04:43:43.908 086 11422.15 30.34 56892.37 88888.00 2018-03-27 04:43:44.408 086 11422.15 30.35 56892.42 88888.00 2018-03-27 04:43:44.908 086 11422.15 30.38 56892.53 88888.00 2018-03-27 04:43:45.408 086 11422.16 30.47 56892.63 88888.00 2018-03-27 04:43:45.908 086 11422.18 30.48 56892.70 88888.00 2018-03-27 04:43:46.408 086 11422.16 30.54 56892.84 88888.00 2018-03-27 04:43:46.908 086 11422.17 30.63 56892.91 88888.00 2018-03-27 04:43:47.408 086 11422.17 30.74 56892.97 88888.00 2018-03-27 04:43:47.908 086 11422.21 30.83 56893.03 88888.00 2018-03-27 04:43:48.408 086 11422.29 30.87 56893.06 88888.00 2018-03-27 04:43:48.908 086 11422.36 30.91 56893.14 88888.00 2018-03-27 04:43:49.908 086 11422.31 30.97 56893.36 88888.00 2018-03-27 04:43:50.408 086 11422.32 31.02 56893.45 88888.00 2018-03-27 04:43:50.908 086 11422.31 31.06 56893.49 88888.00 2018-03-27 04:43:51.408 086 11422.34 31.11 56893.56 88888.00 2018-03-27 04:43:51.908 086 11422.41 31.18 56893.63 88888.00 2018-03-27 04:43:52.408 086 11422.39 31.21 56893.73 88888.00 2018-03-27 04:43:52.908 086 11422.35 31.24 56893.85 88888.00 2018-03-27 04:43:53.408 086 11422.38 31.24 56893.92 88888.00 2018-03-27 04:43:53.908 086 11422.44 31.30 56893.93 88888.00 2018-03-27 04:43:54.408 086 11422.46 31.37 56893.94 88888.00 2018-03-27 04:43:54.908 086 11422.50 31.47 56894.08 88888.00 2018-03-27 04:43:55.408 086 11422.57 31.48 56894.15 88888.00 2018-03-27 04:43:55.908 086 11422.53 31.52 56894.19 88888.00 2018-03-27 04:43:56.408 086 11422.53 31.63 56894.27 88888.00 2018-03-27 04:43:56.908 086 11422.58 31.65 56894.30 88888.00 2018-03-27 04:43:57.408 086 11422.60 31.70 56894.32 88888.00 2018-03-27 04:43:57.908 086 11422.64 31.82 56894.31 88888.00 2018-03-27 04:43:58.408 086 11422.66 31.91 56894.30 88888.00 2018-03-27 04:43:58.908 086 11422.64 31.96 56894.36 88888.00 2018-03-27 04:43:59.908 086 11422.83 32.12 56894.43 88888.00 2018-03-27 04:44:00.408 086 11422.85 32.20 56894.49 88888.00 2018-03-27 04:44:00.908 086 11422.90 32.24 56894.57 88888.00 2018-03-27 04:44:01.408 086 11422.93 32.29 56894.59 88888.00 2018-03-27 04:44:01.908 086 11422.97 32.37 56894.68 88888.00 2018-03-27 04:44:02.408 086 11423.02 32.46 56894.78 88888.00 2018-03-27 04:44:02.908 086 11423.18 32.53 56894.81 88888.00 2018-03-27 04:44:03.408 086 11423.27 32.63 56894.83 88888.00 2018-03-27 04:44:03.908 086 11423.32 32.68 56894.90 88888.00 2018-03-27 04:44:04.408 086 11423.33 32.80 56894.96 88888.00 2018-03-27 04:44:04.908 086 11423.43 32.86 56895.01 88888.00 2018-03-27 04:44:05.408 086 11423.48 32.91 56895.01 88888.00 2018-03-27 04:44:05.908 086 11423.56 33.00 56894.99 88888.00 2018-03-27 04:44:06.408 086 11423.70 33.09 56894.91 88888.00 2018-03-27 04:44:06.908 086 11423.75 33.14 56894.88 88888.00 2018-03-27 04:44:07.408 086 11423.81 33.24 56894.85 88888.00 2018-03-27 04:44:07.908 086 11423.91 33.29 56894.78 88888.00 2018-03-27 04:44:08.408 086 11423.98 33.29 56894.71 88888.00 2018-03-27 04:44:08.908 086 11424.05 33.34 56894.63 88888.00 2018-03-27 04:44:09.408 086 11424.13 33.38 56894.58 88888.00 2018-03-27 04:44:09.908 086 11424.23 33.38 56894.52 88888.00 2018-03-27 04:44:10.408 086 11424.26 33.40 56894.50 88888.00 2018-03-27 04:44:10.908 086 11424.29 33.47 56894.54 88888.00 2018-03-27 04:44:11.408 086 11424.27 33.55 56894.53 88888.00 2018-03-27 04:44:11.908 086 11424.24 33.63 56894.56 88888.00 2018-03-27 04:44:12.408 086 11424.30 33.68 56894.68 88888.00 2018-03-27 04:44:12.908 086 11424.36 33.72 56894.75 88888.00 2018-03-27 04:44:13.408 086 11424.37 33.82 56894.79 88888.00 2018-03-27 04:44:13.908 086 11424.33 33.92 56894.95 88888.00 2018-03-27 04:44:14.408 086 11424.34 33.95 56894.99 88888.00 2018-03-27 04:44:14.908 086 11424.37 34.03 56894.92 88888.00 2018-03-27 04:44:15.408 086 11424.37 34.10 56894.90 88888.00 2018-03-27 04:44:15.908 086 11424.40 34.19 56894.83 88888.00 2018-03-27 04:44:16.408 086 11424.52 34.24 56894.76 88888.00 2018-03-27 04:44:16.908 086 11424.54 34.28 56894.64 88888.00 2018-03-27 04:44:17.408 086 11424.67 34.29 56894.59 88888.00 2018-03-27 04:44:17.908 086 11424.72 34.31 56894.46 88888.00 2018-03-27 04:44:18.408 086 11424.75 34.31 56894.34 88888.00 2018-03-27 04:44:18.908 086 11424.88 34.36 56894.31 88888.00 2018-03-27 04:44:19.408 086 11424.99 34.40 56894.31 88888.00 2018-03-27 04:44:19.908 086 11425.07 34.48 56894.34 88888.00 2018-03-27 04:44:20.408 086 11425.09 34.55 56894.39 88888.00 2018-03-27 04:44:21.408 086 11425.19 34.62 56894.54 88888.00 2018-03-27 04:44:21.908 086 11425.22 34.68 56894.58 88888.00 2018-03-27 04:44:22.408 086 11425.34 34.72 56894.63 88888.00 2018-03-27 04:44:22.908 086 11425.35 34.77 56894.63 88888.00 2018-03-27 04:44:23.408 086 11425.36 34.88 56894.64 88888.00 2018-03-27 04:44:23.908 086 11425.48 34.96 56894.68 88888.00 2018-03-27 04:44:24.408 086 11425.48 35.04 56894.69 88888.00 2018-03-27 04:44:24.908 086 11425.52 35.15 56894.76 88888.00 2018-03-27 04:44:25.408 086 11425.52 35.24 56894.78 88888.00 2018-03-27 04:44:25.908 086 11425.61 35.31 56894.77 88888.00 2018-03-27 04:44:26.408 086 11425.68 35.36 56894.82 88888.00 2018-03-27 04:44:26.908 086 11425.69 35.38 56894.86 88888.00 2018-03-27 04:44:27.408 086 11425.70 35.45 56894.89 88888.00 2018-03-27 04:44:27.908 086 11425.64 35.59 56894.89 88888.00 2018-03-27 04:44:28.408 086 11425.70 35.69 56894.88 88888.00 2018-03-27 04:44:28.908 086 11425.82 35.71 56894.81 88888.00 2018-03-27 04:44:29.408 086 11425.85 35.70 56894.66 88888.00 2018-03-27 04:44:29.908 086 11425.90 35.80 56894.57 88888.00 2018-03-27 04:44:30.408 086 11426.03 35.84 56894.40 88888.00 2018-03-27 04:44:31.408 086 11426.05 35.92 56894.28 88888.00 2018-03-27 04:44:31.908 086 11426.14 35.96 56894.20 88888.00 2018-03-27 04:44:32.408 086 11426.19 36.01 56894.17 88888.00 2018-03-27 04:44:32.908 086 11426.19 36.08 56894.17 88888.00 2018-03-27 04:44:33.408 086 11426.25 36.18 56894.07 88888.00 2018-03-27 04:44:33.908 086 11426.32 36.26 56893.94 88888.00 2018-03-27 04:44:34.408 086 11426.27 36.32 56893.92 88888.00 2018-03-27 04:44:34.908 086 11426.39 36.34 56893.86 88888.00 2018-03-27 04:44:35.408 086 11426.40 36.31 56893.83 88888.00 2018-03-27 04:44:35.908 086 11426.35 36.34 56893.88 88888.00 2018-03-27 04:44:36.408 086 11426.44 36.46 56893.86 88888.00 2018-03-27 04:44:36.908 086 11426.49 36.61 56893.89 88888.00 2018-03-27 04:44:37.408 086 11426.46 36.68 56893.85 88888.00 2018-03-27 04:44:37.908 086 11426.46 36.74 56893.79 88888.00 2018-03-27 04:44:38.408 086 11426.48 36.85 56893.77 88888.00 2018-03-27 04:44:38.908 086 11426.47 36.92 56893.73 88888.00 2018-03-27 04:44:39.408 086 11426.48 36.99 56893.72 88888.00 2018-03-27 04:44:39.908 086 11426.46 37.02 56893.68 88888.00 2018-03-27 04:44:40.408 086 11426.41 37.08 56893.62 88888.00 2018-03-27 04:44:41.408 086 11426.35 37.26 56893.59 88888.00 2018-03-27 04:44:41.908 086 11426.31 37.28 56893.50 88888.00 2018-03-27 04:44:42.408 086 11426.24 37.34 56893.50 88888.00 2018-03-27 04:44:42.908 086 11426.28 37.34 56893.43 88888.00 2018-03-27 04:44:43.408 086 11426.24 37.40 56893.41 88888.00 2018-03-27 04:44:43.908 086 11426.10 37.43 56893.38 88888.00 2018-03-27 04:44:44.408 086 11426.14 37.46 56893.40 88888.00 2018-03-27 04:44:44.908 086 11426.12 37.49 56893.35 88888.00 2018-03-27 04:44:45.408 086 11426.07 37.49 56893.28 88888.00 2018-03-27 04:44:45.908 086 11426.18 37.49 56893.22 88888.00 2018-03-27 04:44:46.408 086 11426.26 37.53 56893.17 88888.00 2018-03-27 04:44:46.908 086 11426.25 37.61 56893.15 88888.00 2018-03-27 04:44:47.408 086 11426.25 37.69 56893.18 88888.00 2018-03-27 04:44:47.908 086 11426.30 37.75 56893.19 88888.00 2018-03-27 04:44:48.408 086 11426.27 37.81 56893.22 88888.00 2018-03-27 04:44:48.908 086 11426.24 37.85 56893.27 88888.00 2018-03-27 04:44:49.408 086 11426.30 37.95 56893.31 88888.00 2018-03-27 04:44:49.908 086 11426.31 37.98 56893.25 88888.00 2018-03-27 04:44:50.408 086 11426.25 38.01 56893.17 88888.00 2018-03-27 04:44:50.908 086 11426.31 38.07 56893.16 88888.00 2018-03-27 04:44:51.408 086 11426.28 38.16 56893.11 88888.00 2018-03-27 04:44:51.908 086 11426.24 38.22 56893.10 88888.00 2018-03-27 04:44:52.408 086 11426.19 38.23 56893.11 88888.00 2018-03-27 04:44:52.908 086 11426.23 38.30 56893.04 88888.00 2018-03-27 04:44:53.408 086 11426.17 38.31 56892.99 88888.00 2018-03-27 04:44:53.908 086 11426.17 38.37 56892.99 88888.00 2018-03-27 04:44:54.408 086 11426.25 38.35 56892.96 88888.00 2018-03-27 04:44:54.908 086 11426.25 38.37 56892.98 88888.00 2018-03-27 04:44:55.408 086 11426.20 38.41 56892.99 88888.00 2018-03-27 04:44:55.908 086 11426.26 38.49 56892.98 88888.00 2018-03-27 04:44:56.408 086 11426.28 38.48 56893.00 88888.00 2018-03-27 04:44:56.908 086 11426.21 38.51 56893.03 88888.00 2018-03-27 04:44:57.408 086 11426.20 38.60 56893.05 88888.00 2018-03-27 04:44:57.908 086 11426.23 38.69 56892.96 88888.00 2018-03-27 04:44:58.408 086 11426.19 38.77 56892.92 88888.00 2018-03-27 04:44:58.908 086 11426.23 38.82 56892.89 88888.00 2018-03-27 04:44:59.408 086 11426.23 38.83 56892.89 88888.00 2018-03-27 04:44:59.908 086 11426.17 38.86 56892.82 88888.00 2018-03-27 04:45:00.408 086 11426.12 38.96 56892.76 88888.00 2018-03-27 04:45:00.908 086 11426.20 38.98 56892.74 88888.00 2018-03-27 04:45:01.408 086 11426.14 38.98 56892.72 88888.00 2018-03-27 04:45:01.908 086 11426.08 38.99 56892.70 88888.00 2018-03-27 04:45:02.408 086 11426.13 39.06 56892.68 88888.00 2018-03-27 04:45:02.908 086 11426.07 39.13 56892.73 88888.00 2018-03-27 04:45:03.408 086 11426.06 39.17 56892.73 88888.00 2018-03-27 04:45:03.908 086 11426.18 39.23 56892.72 88888.00 2018-03-27 04:45:04.408 086 11426.12 39.26 56892.73 88888.00 2018-03-27 04:45:04.908 086 11426.03 39.30 56892.77 88888.00 2018-03-27 04:45:05.408 086 11426.01 39.32 56892.83 88888.00 2018-03-27 04:45:05.908 086 11425.97 39.37 56892.84 88888.00 2018-03-27 04:45:06.408 086 11425.84 39.41 56892.78 88888.00 2018-03-27 04:45:06.908 086 11425.80 39.46 56892.82 88888.00 2018-03-27 04:45:07.408 086 11425.80 39.55 56892.78 88888.00 2018-03-27 04:45:07.908 086 11425.70 39.55 56892.76 88888.00 2018-03-27 04:45:08.408 086 11425.63 39.60 56892.74 88888.00 2018-03-27 04:45:08.908 086 11425.63 39.64 56892.74 88888.00 2018-03-27 04:45:09.408 086 11425.55 39.64 56892.76 88888.00 2018-03-27 04:45:09.908 086 11425.43 39.65 56892.78 88888.00 2018-03-27 04:45:10.408 086 11425.44 39.66 56892.74 88888.00 2018-03-27 04:45:10.908 086 11425.40 39.71 56892.68 88888.00 2018-03-27 04:45:11.408 086 11425.38 39.79 56892.70 88888.00 2018-03-27 04:45:11.908 086 11425.37 39.85 56892.68 88888.00 2018-03-27 04:45:12.908 086 11425.22 39.88 56892.65 88888.00 2018-03-27 04:45:13.408 086 11425.26 39.82 56892.59 88888.00 2018-03-27 04:45:13.908 086 11425.23 39.84 56892.55 88888.00 2018-03-27 04:45:14.408 086 11425.19 39.86 56892.57 88888.00 2018-03-27 04:45:14.908 086 11425.20 39.84 56892.57 88888.00 2018-03-27 04:45:15.408 086 11425.19 39.80 56892.52 88888.00 2018-03-27 04:45:15.908 086 11425.14 39.80 56892.47 88888.00 2018-03-27 04:45:16.408 086 11425.13 39.82 56892.50 88888.00 2018-03-27 04:45:16.908 086 11425.15 39.84 56892.53 88888.00 2018-03-27 04:45:17.408 086 11425.07 39.88 56892.48 88888.00 2018-03-27 04:45:17.909 086 11425.09 39.93 56892.37 88888.00 2018-03-27 04:45:18.409 086 11425.20 39.95 56892.27 88888.00 2018-03-27 04:45:18.909 086 11425.17 39.99 56892.23 88888.00 2018-03-27 04:45:19.409 086 11425.16 40.01 56892.23 88888.00 2018-03-27 04:45:19.909 086 11425.23 40.04 56892.18 88888.00 2018-03-27 04:45:20.909 086 11425.31 40.09 56892.09 88888.00 2018-03-27 04:45:21.409 086 11425.38 40.08 56892.03 88888.00 2018-03-27 04:45:21.909 086 11425.38 40.06 56892.03 88888.00 2018-03-27 04:45:22.409 086 11425.41 40.07 56892.08 88888.00 2018-03-27 04:45:22.909 086 11425.45 40.11 56892.07 88888.00 2018-03-27 04:45:23.409 086 11425.48 40.14 56892.09 88888.00 2018-03-27 04:45:23.909 086 11425.42 40.14 56892.10 88888.00 2018-03-27 04:45:24.409 086 11425.41 40.21 56892.09 88888.00 2018-03-27 04:45:24.909 086 11425.47 40.26 56891.99 88888.00 2018-03-27 04:45:25.409 086 11425.41 40.28 56891.90 88888.00 2018-03-27 04:45:25.909 086 11425.42 40.32 56891.89 88888.00 2018-03-27 04:45:26.409 086 11425.50 40.33 56891.84 88888.00 2018-03-27 04:45:26.909 086 11425.45 40.34 56891.83 88888.00 2018-03-27 04:45:27.409 086 11425.42 40.42 56891.84 88888.00 2018-03-27 04:45:27.909 086 11425.51 40.50 56891.84 88888.00 2018-03-27 04:45:28.409 086 11425.54 40.47 56891.83 88888.00 2018-03-27 04:45:28.909 086 11425.45 40.42 56891.80 88888.00 2018-03-27 04:45:29.409 086 11425.54 40.42 56891.69 88888.00 2018-03-27 04:45:29.909 086 11425.54 40.39 56891.74 88888.00 2018-03-27 04:45:30.909 086 11425.56 40.56 56891.80 88888.00 2018-03-27 04:45:31.409 086 11425.58 40.54 56891.78 88888.00 2018-03-27 04:45:31.909 086 11425.52 40.55 56891.80 88888.00 2018-03-27 04:45:32.409 086 11425.49 40.62 56891.76 88888.00 2018-03-27 04:45:32.909 086 11425.50 40.63 56891.77 88888.00 2018-03-27 04:45:33.409 086 11425.43 40.69 56891.76 88888.00 2018-03-27 04:45:33.909 086 11425.40 40.77 56891.80 88888.00 2018-03-27 04:45:34.409 086 11425.40 40.83 56891.80 88888.00 2018-03-27 04:45:34.909 086 11425.36 40.84 56891.78 88888.00 2018-03-27 04:45:35.409 086 11425.30 40.86 56891.73 88888.00 2018-03-27 04:45:35.909 086 11425.31 40.90 56891.68 88888.00 2018-03-27 04:45:36.409 086 11425.27 40.93 56891.68 88888.00 2018-03-27 04:45:36.909 086 11425.22 40.97 56891.70 88888.00 2018-03-27 04:45:37.409 086 11425.23 41.01 56891.67 88888.00 2018-03-27 04:45:37.909 086 11425.22 41.00 56891.64 88888.00 2018-03-27 04:45:38.409 086 11425.20 41.04 56891.54 88888.00 2018-03-27 04:45:38.909 086 11425.28 41.10 56891.50 88888.00 2018-03-27 04:45:39.409 086 11425.31 41.15 56891.44 88888.00 2018-03-27 04:45:39.909 086 11425.28 41.10 56891.32 88888.00 2018-03-27 04:45:40.409 086 11425.33 41.14 56891.22 88888.00 2018-03-27 04:45:40.909 086 11425.42 41.18 56891.15 88888.00 2018-03-27 04:45:41.409 086 11425.42 41.20 56891.15 88888.00 2018-03-27 04:45:41.909 086 11425.47 41.13 56891.11 88888.00 2018-03-27 04:45:42.409 086 11425.52 41.15 56891.13 88888.00 2018-03-27 04:45:42.909 086 11425.55 41.23 56891.15 88888.00 2018-03-27 04:45:43.409 086 11425.55 41.24 56891.15 88888.00 2018-03-27 04:45:43.909 086 11425.62 41.22 56891.15 88888.00 2018-03-27 04:45:44.409 086 11425.63 41.25 56891.09 88888.00 2018-03-27 04:45:44.909 086 11425.62 41.30 56891.06 88888.00 2018-03-27 04:45:45.409 086 11425.70 41.36 56891.12 88888.00 2018-03-27 04:45:45.909 086 11425.70 41.42 56891.23 88888.00 2018-03-27 04:45:46.409 086 11425.64 41.41 56891.24 88888.00 2018-03-27 04:45:46.909 086 11425.75 41.51 56891.26 88888.00 2018-03-27 04:45:47.409 086 11425.83 41.55 56891.30 88888.00 2018-03-27 04:45:47.909 086 11425.79 41.57 56891.37 88888.00 2018-03-27 04:45:48.409 086 11425.78 41.69 56891.49 88888.00 2018-03-27 04:45:48.909 086 11425.80 41.77 56891.55 88888.00 2018-03-27 04:45:49.409 086 11425.84 41.77 56891.57 88888.00 2018-03-27 04:45:49.909 086 11425.86 41.84 56891.61 88888.00 2018-03-27 04:45:50.409 086 11425.90 41.90 56891.61 88888.00 2018-03-27 04:45:50.909 086 11425.94 41.90 56891.58 88888.00 2018-03-27 04:45:51.409 086 11425.97 41.93 56891.58 88888.00 2018-03-27 04:45:51.909 086 11426.01 42.00 56891.57 88888.00 2018-03-27 04:45:52.409 086 11426.04 42.02 56891.67 88888.00 2018-03-27 04:45:52.909 086 11426.12 42.04 56891.68 88888.00 2018-03-27 04:45:53.409 086 11426.23 42.13 56891.67 88888.00 2018-03-27 04:45:54.409 086 11426.27 42.30 56891.74 88888.00 2018-03-27 04:45:54.909 086 11426.33 42.32 56891.75 88888.00 2018-03-27 04:45:55.409 086 11426.45 42.43 56891.67 88888.00 2018-03-27 04:45:55.909 086 11426.47 42.53 56891.62 88888.00 2018-03-27 04:45:56.409 086 11426.55 42.60 56891.63 88888.00 2018-03-27 04:45:56.909 086 11426.77 42.65 56891.62 88888.00 2018-03-27 04:45:57.409 086 11426.87 42.70 56891.62 88888.00 2018-03-27 04:45:57.909 086 11426.89 42.80 56891.57 88888.00 2018-03-27 04:45:58.409 086 11427.00 42.86 56891.54 88888.00 2018-03-27 04:45:58.909 086 11427.01 42.98 56891.49 88888.00 2018-03-27 04:45:59.409 086 11427.09 43.04 56891.45 88888.00 2018-03-27 04:45:59.909 086 11427.28 43.11 56891.36 88888.00 2018-03-27 04:46:00.409 086 11427.23 43.17 56891.36 88888.00 2018-03-27 04:46:00.909 086 11427.22 43.19 56891.35 88888.00 2018-03-27 04:46:01.409 086 11427.30 43.26 56891.31 88888.00 2018-03-27 04:46:01.909 086 11427.36 43.33 56891.28 88888.00 2018-03-27 04:46:02.409 086 11427.36 43.39 56891.30 88888.00 2018-03-27 04:46:02.909 086 11427.46 43.41 56891.25 88888.00 2018-03-27 04:46:03.409 086 11427.49 43.54 56891.20 88888.00 2018-03-27 04:46:03.909 086 11427.47 43.61 56891.26 88888.00 2018-03-27 04:46:04.409 086 11427.54 43.68 56891.23 88888.00 2018-03-27 04:46:04.909 086 11427.56 43.73 56891.23 88888.00 2018-03-27 04:46:05.409 086 11427.56 43.75 56891.20 88888.00 2018-03-27 04:46:05.909 086 11427.56 43.83 56891.18 88888.00 2018-03-27 04:46:06.409 086 11427.64 43.90 56891.20 88888.00 2018-03-27 04:46:06.909 086 11427.66 43.95 56891.22 88888.00 2018-03-27 04:46:07.409 086 11427.76 44.03 56891.23 88888.00 2018-03-27 04:46:07.909 086 11427.76 44.08 56891.22 88888.00 2018-03-27 04:46:08.409 086 11427.70 44.08 56891.17 88888.00 2018-03-27 04:46:08.909 086 11427.81 44.04 56891.13 88888.00 2018-03-27 04:46:09.409 086 11427.95 44.10 56891.11 88888.00 2018-03-27 04:46:09.909 086 11428.02 44.13 56891.06 88888.00 2018-03-27 04:46:10.409 086 11427.99 44.20 56890.99 88888.00 2018-03-27 04:46:10.909 086 11428.06 44.24 56890.92 88888.00 2018-03-27 04:46:11.409 086 11428.12 44.29 56890.93 88888.00 2018-03-27 04:46:11.909 086 11428.05 44.31 56890.94 88888.00 2018-03-27 04:46:12.409 086 11428.06 44.38 56890.88 88888.00 2018-03-27 04:46:12.909 086 11428.13 44.40 56890.80 88888.00 2018-03-27 04:46:13.409 086 11428.06 44.42 56890.72 88888.00 2018-03-27 04:46:13.909 086 11428.06 44.50 56890.77 88888.00 2018-03-27 04:46:14.409 086 11428.05 44.57 56890.78 88888.00 2018-03-27 04:46:14.909 086 11427.97 44.61 56890.79 88888.00 2018-03-27 04:46:15.409 086 11427.93 44.68 56890.75 88888.00 2018-03-27 04:46:15.909 086 11427.97 44.76 56890.77 88888.00 2018-03-27 04:46:16.409 086 11427.98 44.79 56890.79 88888.00 2018-03-27 04:46:16.909 086 11427.90 44.85 56890.79 88888.00 2018-03-27 04:46:17.409 086 11427.86 44.94 56890.75 88888.00 2018-03-27 04:46:17.909 086 11427.86 44.94 56890.71 88888.00 2018-03-27 04:46:18.409 086 11427.81 44.91 56890.67 88888.00 2018-03-27 04:46:18.909 086 11427.88 44.90 56890.52 88888.00 2018-03-27 04:46:19.409 086 11427.97 44.94 56890.46 88888.00 2018-03-27 04:46:19.909 086 11427.99 44.96 56890.43 88888.00 2018-03-27 04:46:20.409 086 11428.05 44.99 56890.41 88888.00 2018-03-27 04:46:20.909 086 11428.15 44.97 56890.40 88888.00 2018-03-27 04:46:21.409 086 11428.16 44.98 56890.32 88888.00 2018-03-27 04:46:21.909 086 11428.28 45.03 56890.30 88888.00 2018-03-27 04:46:22.409 086 11428.46 45.08 56890.24 88888.00 2018-03-27 04:46:22.909 086 11428.54 45.12 56890.27 88888.00 2018-03-27 04:46:23.409 086 11428.58 45.22 56890.23 88888.00 2018-03-27 04:46:23.909 086 11428.76 45.29 56890.26 88888.00 2018-03-27 04:46:24.409 086 11428.89 45.32 56890.28 88888.00 2018-03-27 04:46:24.909 086 11428.99 45.38 56890.19 88888.00 2018-03-27 04:46:25.409 086 11429.13 45.43 56890.19 88888.00 2018-03-27 04:46:25.909 086 11429.24 45.47 56890.26 88888.00 2018-03-27 04:46:26.409 086 11429.31 45.51 56890.30 88888.00 2018-03-27 04:46:26.909 086 11429.47 45.60 56890.38 88888.00 2018-03-27 04:46:27.409 086 11429.58 45.72 56890.34 88888.00 2018-03-27 04:46:27.909 086 11429.58 45.85 56890.39 88888.00 2018-03-27 04:46:28.409 086 11429.73 45.92 56890.42 88888.00 2018-03-27 04:46:28.909 086 11429.86 45.92 56890.41 88888.00 2018-03-27 04:46:29.409 086 11429.89 45.90 56890.40 88888.00 2018-03-27 04:46:29.909 086 11430.02 45.93 56890.48 88888.00 2018-03-27 04:46:30.409 086 11430.13 46.01 56890.48 88888.00 2018-03-27 04:46:30.909 086 11430.09 46.08 56890.47 88888.00 2018-03-27 04:46:31.409 086 11430.18 46.19 56890.43 88888.00 2018-03-27 04:46:31.909 086 11430.24 46.26 56890.43 88888.00 2018-03-27 04:46:32.409 086 11430.27 46.20 56890.42 88888.00 2018-03-27 04:46:32.909 086 11430.29 46.33 56890.51 88888.00 2018-03-27 04:46:33.409 086 11430.41 46.51 56890.51 88888.00 2018-03-27 04:46:33.909 086 11430.43 46.64 56890.48 88888.00 2018-03-27 04:46:34.409 086 11430.43 46.68 56890.48 88888.00 2018-03-27 04:46:34.909 086 11430.45 46.76 56890.47 88888.00 2018-03-27 04:46:35.409 086 11430.45 46.81 56890.46 88888.00 2018-03-27 04:46:35.909 086 11430.37 46.91 56890.45 88888.00 2018-03-27 04:46:36.409 086 11430.35 46.99 56890.41 88888.00 2018-03-27 04:46:36.909 086 11430.31 47.03 56890.41 88888.00 2018-03-27 04:46:37.409 086 11430.24 47.03 56890.39 88888.00 2018-03-27 04:46:37.909 086 11430.22 47.12 56890.29 88888.00 2018-03-27 04:46:38.409 086 11430.27 47.16 56890.23 88888.00 2018-03-27 04:46:38.909 086 11430.17 47.17 56890.14 88888.00 2018-03-27 04:46:39.409 086 11430.10 47.17 56890.09 88888.00 2018-03-27 04:46:39.909 086 11430.11 47.20 56890.01 88888.00 2018-03-27 04:46:40.409 086 11430.03 47.21 56889.96 88888.00 2018-03-27 04:46:40.909 086 11429.94 47.21 56889.90 88888.00 2018-03-27 04:46:41.409 086 11429.94 47.23 56889.88 88888.00 2018-03-27 04:46:41.909 086 11429.94 47.27 56889.87 88888.00 2018-03-27 04:46:42.409 086 11429.86 47.22 56889.92 88888.00 2018-03-27 04:46:42.909 086 11429.81 47.25 56889.94 88888.00 2018-03-27 04:46:43.409 086 11429.79 47.26 56890.01 88888.00 2018-03-27 04:46:43.909 086 11429.67 47.33 56890.09 88888.00 2018-03-27 04:46:44.409 086 11429.57 47.37 56890.20 88888.00 2018-03-27 04:46:44.909 086 11429.51 47.39 56890.17 88888.00 2018-03-27 04:46:45.909 086 11429.29 47.41 56890.22 88888.00 2018-03-27 04:46:46.409 086 11429.26 47.43 56890.23 88888.00 2018-03-27 04:46:46.909 086 11429.17 47.46 56890.26 88888.00 2018-03-27 04:46:47.409 086 11429.15 47.48 56890.34 88888.00 2018-03-27 04:46:47.909 086 11429.17 47.50 56890.35 88888.00 2018-03-27 04:46:48.409 086 11429.13 47.50 56890.38 88888.00 2018-03-27 04:46:48.909 086 11429.09 47.55 56890.43 88888.00 2018-03-27 04:46:49.409 086 11429.09 47.64 56890.51 88888.00 2018-03-27 04:46:49.909 086 11429.06 47.70 56890.55 88888.00 2018-03-27 04:46:50.409 086 11428.97 47.77 56890.64 88888.00 2018-03-27 04:46:50.909 086 11428.95 47.82 56890.65 88888.00 2018-03-27 04:46:51.409 086 11428.89 47.91 56890.73 88888.00 2018-03-27 04:46:51.909 086 11428.82 48.00 56890.81 88888.00 2018-03-27 04:46:52.409 086 11428.82 48.09 56890.92 88888.00 2018-03-27 04:46:52.909 086 11428.79 48.14 56890.96 88888.00 2018-03-27 04:46:53.909 086 11428.78 48.28 56891.16 88888.00 2018-03-27 04:46:54.409 086 11428.82 48.35 56891.26 88888.00 2018-03-27 04:46:54.909 086 11428.78 48.43 56891.29 88888.00 2018-03-27 04:46:55.409 086 11428.79 48.53 56891.35 88888.00 2018-03-27 04:46:55.909 086 11428.82 48.59 56891.39 88888.00 2018-03-27 04:46:56.409 086 11428.78 48.64 56891.31 88888.00 2018-03-27 04:46:56.909 086 11428.82 48.72 56891.26 88888.00 2018-03-27 04:46:57.409 086 11428.85 48.73 56891.24 88888.00 2018-03-27 04:46:57.909 086 11428.84 48.75 56891.23 88888.00 2018-03-27 04:46:58.409 086 11428.84 48.82 56891.16 88888.00 2018-03-27 04:46:58.909 086 11428.89 48.85 56891.13 88888.00 2018-03-27 04:46:59.409 086 11428.95 48.89 56891.11 88888.00 2018-03-27 04:46:59.909 086 11428.89 49.00 56891.10 88888.00 2018-03-27 04:47:00.409 086 11428.90 49.09 56891.09 88888.00 2018-03-27 04:47:00.909 086 11428.98 49.14 56891.09 88888.00 2018-03-27 04:47:01.409 086 11428.96 49.16 56891.04 88888.00 2018-03-27 04:47:01.909 086 11428.96 49.20 56890.98 88888.00 2018-03-27 04:47:02.409 086 11428.97 49.19 56890.91 88888.00 2018-03-27 04:47:02.909 086 11428.92 49.19 56890.79 88888.00 2018-03-27 04:47:03.409 086 11428.97 49.26 56890.77 88888.00 2018-03-27 04:47:03.909 086 11428.97 49.36 56890.68 88888.00 2018-03-27 04:47:04.409 086 11428.88 49.39 56890.65 88888.00 2018-03-27 04:47:04.909 086 11428.79 49.47 56890.61 88888.00 2018-03-27 04:47:05.409 086 11428.84 49.55 56890.61 88888.00 2018-03-27 04:47:05.909 086 11428.83 49.60 56890.53 88888.00 2018-03-27 04:47:06.409 086 11428.83 49.65 56890.55 88888.00 2018-03-27 04:47:07.409 086 11428.84 49.75 56890.64 88888.00 2018-03-27 04:47:07.909 086 11428.72 49.81 56890.69 88888.00 2018-03-27 04:47:08.409 086 11428.65 49.87 56890.71 88888.00 2018-03-27 04:47:08.909 086 11428.64 49.88 56890.75 88888.00 2018-03-27 04:47:09.409 086 11428.55 49.94 56890.79 88888.00 2018-03-27 04:47:09.909 086 11428.49 49.96 56890.73 88888.00 2018-03-27 04:47:10.409 086 11428.53 50.01 56890.77 88888.00 2018-03-27 04:47:10.909 086 11428.40 50.11 56890.74 88888.00 2018-03-27 04:47:11.409 086 11428.30 50.16 56890.74 88888.00 2018-03-27 04:47:11.909 086 11428.30 50.22 56890.78 88888.00 2018-03-27 04:47:12.410 086 11428.29 50.28 56890.90 88888.00 2018-03-27 04:47:12.910 086 11428.14 50.39 56891.04 88888.00 2018-03-27 04:47:13.410 086 11428.09 50.46 56891.09 88888.00 2018-03-27 04:47:13.910 086 11428.02 50.53 56891.17 88888.00 2018-03-27 04:47:14.410 086 11427.95 50.62 56891.20 88888.00 2018-03-27 04:47:14.910 086 11427.95 50.66 56891.23 88888.00 2018-03-27 04:47:15.410 086 11427.91 50.69 56891.28 88888.00 2018-03-27 04:47:15.910 086 11427.86 50.73 56891.31 88888.00 2018-03-27 04:47:16.410 086 11427.85 50.84 56891.36 88888.00 2018-03-27 04:47:17.410 086 11427.79 50.93 56891.35 88888.00 2018-03-27 04:47:17.910 086 11427.83 51.00 56891.39 88888.00 2018-03-27 04:47:18.410 086 11427.93 51.03 56891.35 88888.00 2018-03-27 04:47:18.910 086 11427.93 51.07 56891.31 88888.00 2018-03-27 04:47:19.410 086 11427.92 51.16 56891.31 88888.00 2018-03-27 04:47:19.910 086 11427.97 51.24 56891.26 88888.00 2018-03-27 04:47:20.410 086 11427.93 51.25 56891.29 88888.00 2018-03-27 04:47:20.910 086 11427.93 51.35 56891.32 88888.00 2018-03-27 04:47:21.410 086 11428.04 51.47 56891.30 88888.00 2018-03-27 04:47:21.910 086 11428.04 51.54 56891.32 88888.00 2018-03-27 04:47:22.410 086 11427.93 51.56 56891.25 88888.00 2018-03-27 04:47:22.910 086 11427.99 51.61 56891.20 88888.00 2018-03-27 04:47:23.410 086 11428.00 51.65 56891.18 88888.00 2018-03-27 04:47:23.910 086 11427.93 51.71 56891.17 88888.00 2018-03-27 04:47:24.410 086 11428.00 51.85 56891.12 88888.00 2018-03-27 04:47:24.910 086 11428.01 51.97 56891.09 88888.00 2018-03-27 04:47:25.410 086 11427.98 52.05 56891.07 88888.00 2018-03-27 04:47:25.910 086 11428.04 52.10 56890.98 88888.00 2018-03-27 04:47:26.410 086 11428.12 52.12 56890.98 88888.00 2018-03-27 04:47:26.910 086 11428.13 52.18 56890.96 88888.00 2018-03-27 04:47:27.410 086 11428.15 52.27 56890.97 88888.00 2018-03-27 04:47:27.910 086 11428.22 52.31 56891.05 88888.00 2018-03-27 04:47:28.410 086 11428.23 52.42 56891.07 88888.00 2018-03-27 04:47:28.910 086 11428.19 52.56 56891.11 88888.00 2018-03-27 04:47:29.410 086 11428.19 52.64 56891.07 88888.00 2018-03-27 04:47:29.910 086 11428.15 52.72 56891.09 88888.00 2018-03-27 04:47:30.410 086 11428.18 52.84 56891.18 88888.00 2018-03-27 04:47:30.910 086 11428.27 52.93 56891.22 88888.00 2018-03-27 04:47:31.410 086 11428.30 52.95 56891.19 88888.00 2018-03-27 04:47:31.910 086 11428.33 52.98 56891.18 88888.00 2018-03-27 04:47:32.410 086 11428.41 53.02 56891.13 88888.00 2018-03-27 04:47:32.910 086 11428.39 53.12 56891.18 88888.00 2018-03-27 04:47:33.410 086 11428.29 53.21 56891.23 88888.00 2018-03-27 04:47:33.910 086 11428.34 53.27 56891.25 88888.00 2018-03-27 04:47:34.410 086 11428.37 53.39 56891.33 88888.00 2018-03-27 04:47:34.910 086 11428.35 53.48 56891.28 88888.00 2018-03-27 04:47:35.410 086 11428.37 53.61 56891.23 88888.00 2018-03-27 04:47:35.910 086 11428.41 53.70 56891.26 88888.00 2018-03-27 04:47:36.410 086 11428.43 53.75 56891.30 88888.00 2018-03-27 04:47:36.910 086 11428.42 53.82 56891.26 88888.00 2018-03-27 04:47:37.410 086 11428.51 53.95 56891.31 88888.00 2018-03-27 04:47:37.910 086 11428.58 54.09 56891.33 88888.00 2018-03-27 04:47:38.410 086 11428.55 54.28 56891.41 88888.00 2018-03-27 04:47:38.910 086 11428.67 54.44 56891.49 88888.00 2018-03-27 04:47:39.410 086 11428.78 54.57 56891.54 88888.00 2018-03-27 04:47:39.910 086 11428.84 54.68 56891.61 88888.00 2018-03-27 04:47:40.410 086 11428.93 54.83 56891.63 88888.00 2018-03-27 04:47:40.910 086 11428.99 54.97 56891.67 88888.00 2018-03-27 04:47:41.410 086 11429.04 55.10 56891.73 88888.00 2018-03-27 04:47:41.910 086 11429.11 55.23 56891.75 88888.00 2018-03-27 04:47:42.410 086 11429.20 55.42 56891.80 88888.00 2018-03-27 04:47:42.910 086 11429.30 55.58 56891.83 88888.00 2018-03-27 04:47:43.410 086 11429.39 55.74 56891.94 88888.00 2018-03-27 04:47:43.910 086 11429.50 55.91 56891.94 88888.00 2018-03-27 04:47:44.410 086 11429.55 56.04 56891.88 88888.00 2018-03-27 04:47:44.910 086 11429.64 56.21 56891.81 88888.00 2018-03-27 04:47:45.410 086 11429.80 56.40 56891.75 88888.00 2018-03-27 04:47:45.910 086 11429.85 56.45 56891.68 88888.00 2018-03-27 04:47:46.410 086 11429.99 56.52 56891.55 88888.00 2018-03-27 04:47:46.910 086 11430.20 56.64 56891.43 88888.00 2018-03-27 04:47:47.410 086 11430.28 56.76 56891.32 88888.00 2018-03-27 04:47:47.910 086 11430.40 56.92 56891.22 88888.00 2018-03-27 04:47:48.910 086 11430.73 57.19 56891.13 88888.00 2018-03-27 04:47:49.410 086 11430.80 57.32 56891.11 88888.00 2018-03-27 04:47:49.910 086 11430.97 57.48 56891.15 88888.00 2018-03-27 04:47:50.410 086 11431.15 57.63 56891.09 88888.00 2018-03-27 04:47:50.910 086 11431.25 57.73 56891.00 88888.00 2018-03-27 04:47:51.410 086 11431.39 57.91 56891.01 88888.00 2018-03-27 04:47:51.910 086 11431.59 58.16 56890.96 88888.00 2018-03-27 04:47:52.410 086 11431.67 58.29 56890.87 88888.00 2018-03-27 04:47:52.910 086 11431.77 58.45 56890.79 88888.00 2018-03-27 04:47:53.410 086 11431.90 58.60 56890.69 88888.00 2018-03-27 04:47:53.910 086 11432.00 58.78 56890.65 88888.00 2018-03-27 04:47:54.410 086 11432.10 58.93 56890.61 88888.00 2018-03-27 04:47:54.910 086 11432.24 59.05 56890.53 88888.00 2018-03-27 04:47:55.410 086 11432.32 59.16 56890.46 88888.00 2018-03-27 04:47:55.910 086 11432.42 59.33 56890.45 88888.00 2018-03-27 04:47:56.910 086 11432.73 59.60 56890.45 88888.00 2018-03-27 04:47:57.410 086 11432.80 59.73 56890.33 88888.00 2018-03-27 04:47:57.910 086 11432.96 59.88 56890.29 88888.00 2018-03-27 04:47:58.410 086 11433.05 59.99 56890.26 88888.00 2018-03-27 04:47:58.910 086 11433.18 60.11 56890.24 88888.00 2018-03-27 04:47:59.410 086 11433.36 60.26 56890.19 88888.00 2018-03-27 04:47:59.910 086 11433.51 60.41 56890.13 88888.00 2018-03-27 04:48:00.410 086 11433.61 60.53 56890.09 88888.00 2018-03-27 04:48:00.910 086 11433.64 60.67 56890.02 88888.00 2018-03-27 04:48:01.410 086 11433.75 60.81 56890.00 88888.00 2018-03-27 04:48:01.910 086 11433.78 60.96 56889.96 88888.00 2018-03-27 04:48:02.410 086 11433.79 61.07 56889.94 88888.00 2018-03-27 04:48:02.910 086 11433.97 61.18 56889.94 88888.00 2018-03-27 04:48:03.410 086 11434.05 61.29 56889.90 88888.00 2018-03-27 04:48:03.910 086 11434.10 61.42 56889.81 88888.00 2018-03-27 04:48:04.410 086 11434.12 61.52 56889.84 88888.00 2018-03-27 04:48:04.910 086 11434.17 61.65 56889.82 88888.00 2018-03-27 04:48:05.410 086 11434.20 61.76 56889.75 88888.00 2018-03-27 04:48:05.910 086 11434.33 61.89 56889.76 88888.00 2018-03-27 04:48:06.410 086 11434.43 62.02 56889.75 88888.00 2018-03-27 04:48:06.910 086 11434.48 62.12 56889.71 88888.00 2018-03-27 04:48:07.410 086 11434.53 62.25 56889.70 88888.00 2018-03-27 04:48:07.910 086 11434.61 62.32 56889.66 88888.00 2018-03-27 04:48:08.410 086 11434.60 62.43 56889.63 88888.00 2018-03-27 04:48:08.910 086 11434.68 62.54 56889.50 88888.00 2018-03-27 04:48:09.410 086 11434.79 62.60 56889.44 88888.00 2018-03-27 04:48:09.910 086 11434.79 62.70 56889.33 88888.00 2018-03-27 04:48:10.410 086 11434.81 62.81 56889.32 88888.00 2018-03-27 04:48:10.910 086 11434.92 62.92 56889.29 88888.00 2018-03-27 04:48:11.410 086 11435.00 63.04 56889.13 88888.00 2018-03-27 04:48:11.910 086 11435.06 63.15 56889.10 88888.00 2018-03-27 04:48:12.410 086 11435.17 63.25 56889.05 88888.00 2018-03-27 04:48:12.910 086 11435.25 63.38 56889.07 88888.00 2018-03-27 04:48:13.410 086 11435.27 63.45 56889.07 88888.00 2018-03-27 04:48:13.910 086 11435.32 63.54 56889.07 88888.00 2018-03-27 04:48:14.410 086 11435.39 63.62 56889.15 88888.00 2018-03-27 04:48:14.910 086 11435.44 63.69 56889.12 88888.00 2018-03-27 04:48:15.410 086 11435.46 63.80 56889.00 88888.00 2018-03-27 04:48:15.910 086 11435.53 63.87 56888.93 88888.00 2018-03-27 04:48:16.410 086 11435.50 63.90 56888.87 88888.00 2018-03-27 04:48:16.910 086 11435.46 63.96 56888.80 88888.00 2018-03-27 04:48:17.410 086 11435.52 64.01 56888.74 88888.00 2018-03-27 04:48:17.910 086 11435.52 64.02 56888.65 88888.00 2018-03-27 04:48:18.410 086 11435.56 64.03 56888.62 88888.00 2018-03-27 04:48:18.910 086 11435.66 64.09 56888.63 88888.00 2018-03-27 04:48:19.410 086 11435.69 64.14 56888.57 88888.00 2018-03-27 04:48:20.410 086 11435.83 64.31 56888.49 88888.00 2018-03-27 04:48:20.910 086 11435.93 64.43 56888.52 88888.00 2018-03-27 04:48:21.410 086 11435.94 64.50 56888.59 88888.00 2018-03-27 04:48:21.910 086 11436.00 64.60 56888.59 88888.00 2018-03-27 04:48:22.410 086 11436.12 64.67 56888.61 88888.00 2018-03-27 04:48:22.910 086 11436.19 64.75 56888.63 88888.00 2018-03-27 04:48:23.410 086 11436.26 64.85 56888.62 88888.00 2018-03-27 04:48:23.910 086 11436.38 64.92 56888.55 88888.00 2018-03-27 04:48:24.410 086 11436.42 65.03 56888.50 88888.00 2018-03-27 04:48:24.910 086 11436.43 65.08 56888.42 88888.00 2018-03-27 04:48:25.410 086 11436.54 65.15 56888.35 88888.00 2018-03-27 04:48:25.910 086 11436.55 65.23 56888.24 88888.00 2018-03-27 04:48:26.410 086 11436.59 65.29 56888.16 88888.00 2018-03-27 04:48:26.910 086 11436.73 65.33 56888.02 88888.00 2018-03-27 04:48:27.410 086 11436.76 65.40 56887.88 88888.00 2018-03-27 04:48:27.910 086 11436.80 65.44 56887.75 88888.00 2018-03-27 04:48:28.410 086 11436.83 65.52 56887.64 88888.00 2018-03-27 04:48:28.910 086 11436.90 65.57 56887.58 88888.00 2018-03-27 04:48:29.410 086 11436.97 65.65 56887.54 88888.00 2018-03-27 04:48:29.910 086 11437.09 65.70 56887.50 88888.00 2018-03-27 04:48:30.410 086 11437.17 65.77 56887.48 88888.00 2018-03-27 04:48:30.910 086 11437.18 65.84 56887.43 88888.00 2018-03-27 04:48:31.410 086 11437.24 65.90 56887.34 88888.00 2018-03-27 04:48:31.910 086 11437.37 65.97 56887.34 88888.00 2018-03-27 04:48:32.410 086 11437.38 66.00 56887.25 88888.00 2018-03-27 04:48:32.910 086 11437.45 66.06 56887.27 88888.00 2018-03-27 04:48:33.410 086 11437.60 66.11 56887.20 88888.00 2018-03-27 04:48:33.910 086 11437.56 66.14 56887.16 88888.00 2018-03-27 04:48:34.410 086 11437.57 66.23 56887.15 88888.00 2018-03-27 04:48:34.910 086 11437.65 66.31 56887.08 88888.00 2018-03-27 04:48:35.410 086 11437.67 66.35 56886.98 88888.00 2018-03-27 04:48:35.910 086 11437.67 66.40 56886.93 88888.00 2018-03-27 04:48:36.410 086 11437.71 66.42 56886.88 88888.00 2018-03-27 04:48:36.910 086 11437.75 66.46 56886.82 88888.00 2018-03-27 04:48:37.410 086 11437.74 66.47 56886.77 88888.00 2018-03-27 04:48:37.910 086 11437.82 66.51 56886.76 88888.00 2018-03-27 04:48:38.410 086 11437.84 66.52 56886.70 88888.00 2018-03-27 04:48:38.910 086 11437.91 66.57 56886.75 88888.00 2018-03-27 04:48:39.410 086 11437.96 66.65 56886.81 88888.00 2018-03-27 04:48:39.910 086 11438.10 66.73 56886.76 88888.00 2018-03-27 04:48:40.410 086 11438.10 66.82 56886.81 88888.00 2018-03-27 04:48:40.910 086 11438.15 66.88 56886.87 88888.00 2018-03-27 04:48:41.410 086 11438.22 66.95 56886.90 88888.00 2018-03-27 04:48:41.910 086 11438.24 66.95 56886.93 88888.00 2018-03-27 04:48:42.410 086 11438.23 67.05 56886.86 88888.00 2018-03-27 04:48:42.910 086 11438.31 67.17 56886.75 88888.00 2018-03-27 04:48:43.410 086 11438.36 67.20 56886.73 88888.00 2018-03-27 04:48:43.910 086 11438.43 67.20 56886.64 88888.00 2018-03-27 04:48:44.410 086 11438.61 67.21 56886.58 88888.00 2018-03-27 04:48:44.910 086 11438.70 67.30 56886.53 88888.00 2018-03-27 04:48:45.410 086 11438.77 67.37 56886.49 88888.00 2018-03-27 04:48:45.910 086 11438.97 67.53 56886.44 88888.00 2018-03-27 04:48:46.410 086 11439.12 67.54 56886.39 88888.00 2018-03-27 04:48:46.910 086 11439.20 67.62 56886.44 88888.00 2018-03-27 04:48:47.410 086 11439.39 67.75 56886.37 88888.00 2018-03-27 04:48:47.910 086 11439.49 67.83 56886.30 88888.00 2018-03-27 04:48:48.410 086 11439.63 67.90 56886.24 88888.00 2018-03-27 04:48:48.910 086 11439.77 67.97 56886.15 88888.00 2018-03-27 04:48:49.410 086 11439.99 68.04 56886.02 88888.00 2018-03-27 04:48:49.910 086 11440.04 68.08 56885.94 88888.00 2018-03-27 04:48:50.410 086 11440.15 68.16 56885.83 88888.00 2018-03-27 04:48:50.910 086 11440.34 68.24 56885.74 88888.00 2018-03-27 04:48:51.910 086 11440.49 68.37 56885.76 88888.00 2018-03-27 04:48:52.410 086 11440.70 68.42 56885.79 88888.00 2018-03-27 04:48:52.910 086 11440.87 68.44 56885.71 88888.00 2018-03-27 04:48:53.410 086 11440.98 68.51 56885.64 88888.00 2018-03-27 04:48:53.910 086 11441.19 68.55 56885.60 88888.00 2018-03-27 04:48:54.410 086 11441.31 68.59 56885.47 88888.00 2018-03-27 04:48:54.910 086 11441.38 68.63 56885.36 88888.00 2018-03-27 04:48:55.410 086 11441.52 68.70 56885.31 88888.00 2018-03-27 04:48:55.910 086 11441.61 68.73 56885.21 88888.00 2018-03-27 04:48:56.410 086 11441.67 68.79 56885.15 88888.00 2018-03-27 04:48:56.910 086 11441.83 68.85 56885.01 88888.00 2018-03-27 04:48:57.410 086 11441.97 68.86 56884.87 88888.00 2018-03-27 04:48:57.910 086 11442.08 68.92 56884.76 88888.00 2018-03-27 04:48:58.410 086 11442.20 69.00 56884.62 88888.00 2018-03-27 04:48:58.910 086 11442.37 69.07 56884.56 88888.00 2018-03-27 04:48:59.410 086 11442.46 69.10 56884.45 88888.00 2018-03-27 04:48:59.910 086 11442.54 69.12 56884.24 88888.00 2018-03-27 04:49:00.410 086 11442.67 69.14 56884.11 88888.00 2018-03-27 04:49:00.910 086 11442.73 69.11 56883.98 88888.00 2018-03-27 04:49:01.910 086 11442.89 69.32 56883.86 88888.00 2018-03-27 04:49:02.410 086 11443.08 69.34 56883.72 88888.00 2018-03-27 04:49:02.910 086 11443.19 69.43 56883.68 88888.00 2018-03-27 04:49:03.410 086 11443.31 69.46 56883.63 88888.00 2018-03-27 04:49:03.910 086 11443.44 69.51 56883.53 88888.00 2018-03-27 04:49:04.410 086 11443.54 69.59 56883.49 88888.00 2018-03-27 04:49:04.910 086 11443.71 69.72 56883.48 88888.00 2018-03-27 04:49:05.410 086 11443.85 69.77 56883.43 88888.00 2018-03-27 04:49:05.910 086 11443.90 69.80 56883.30 88888.00 2018-03-27 04:49:06.410 086 11443.97 69.89 56883.17 88888.00 2018-03-27 04:49:06.911 086 11444.13 70.00 56883.16 88888.00 2018-03-27 04:49:07.411 086 11444.20 70.08 56883.16 88888.00 2018-03-27 04:49:07.911 086 11444.27 70.14 56883.05 88888.00 2018-03-27 04:49:08.411 086 11444.42 70.15 56882.94 88888.00 2018-03-27 04:49:08.911 086 11444.49 70.20 56882.89 88888.00 2018-03-27 04:49:09.411 086 11444.56 70.25 56882.82 88888.00 2018-03-27 04:49:09.911 086 11444.66 70.38 56882.73 88888.00 2018-03-27 04:49:10.411 086 11444.75 70.40 56882.71 88888.00 2018-03-27 04:49:10.911 086 11444.80 70.45 56882.66 88888.00 2018-03-27 04:49:11.911 086 11445.01 70.54 56882.36 88888.00 2018-03-27 04:49:12.411 086 11445.08 70.53 56882.18 88888.00 2018-03-27 04:49:12.911 086 11445.18 70.56 56882.10 88888.00 2018-03-27 04:49:13.411 086 11445.31 70.62 56881.95 88888.00 2018-03-27 04:49:13.911 086 11445.31 70.67 56881.79 88888.00 2018-03-27 04:49:14.411 086 11445.39 70.69 56881.68 88888.00 2018-03-27 04:49:14.911 086 11445.45 70.74 56881.57 88888.00 2018-03-27 04:49:15.411 086 11445.45 70.75 56881.46 88888.00 2018-03-27 04:49:15.911 086 11445.49 70.76 56881.31 88888.00 2018-03-27 04:49:16.411 086 11445.64 70.79 56881.18 88888.00 2018-03-27 04:49:16.911 086 11445.70 70.82 56881.11 88888.00 2018-03-27 04:49:17.411 086 11445.74 70.87 56881.08 88888.00 2018-03-27 04:49:17.911 086 11445.79 70.89 56881.03 88888.00 2018-03-27 04:49:18.411 086 11445.81 70.93 56880.97 88888.00 2018-03-27 04:49:18.911 086 11445.81 70.98 56880.86 88888.00 2018-03-27 04:49:19.411 086 11445.87 71.10 56880.80 88888.00 2018-03-27 04:49:19.911 086 11445.93 71.15 56880.64 88888.00 2018-03-27 04:49:20.411 086 11445.88 71.11 56880.52 88888.00 2018-03-27 04:49:20.911 086 11445.92 71.15 56880.47 88888.00 2018-03-27 04:49:21.411 086 11446.06 71.21 56880.35 88888.00 2018-03-27 04:49:21.911 086 11446.09 71.21 56880.24 88888.00 2018-03-27 04:49:22.411 086 11446.14 71.27 56880.18 88888.00 2018-03-27 04:49:22.911 086 11446.22 71.27 56880.13 88888.00 2018-03-27 04:49:23.411 086 11446.19 71.32 56880.10 88888.00 2018-03-27 04:49:23.911 086 11446.25 71.41 56880.13 88888.00 2018-03-27 04:49:24.411 086 11446.28 71.43 56879.99 88888.00 2018-03-27 04:49:24.911 086 11446.34 71.48 56879.89 88888.00 2018-03-27 04:49:25.411 086 11446.36 71.50 56879.83 88888.00 2018-03-27 04:49:25.911 086 11446.42 71.57 56879.76 88888.00 2018-03-27 04:49:26.411 086 11446.43 71.63 56879.69 88888.00 2018-03-27 04:49:26.911 086 11446.34 71.57 56879.55 88888.00 2018-03-27 04:49:27.411 086 11446.26 71.55 56879.44 88888.00 2018-03-27 04:49:27.911 086 11446.30 71.54 56879.32 88888.00 2018-03-27 04:49:28.411 086 11446.27 71.52 56879.22 88888.00 2018-03-27 04:49:28.911 086 11446.32 71.51 56879.12 88888.00 2018-03-27 04:49:29.411 086 11446.33 71.52 56879.09 88888.00 2018-03-27 04:49:29.911 086 11446.25 71.52 56879.04 88888.00 2018-03-27 04:49:30.411 086 11446.15 71.57 56879.03 88888.00 2018-03-27 04:49:30.911 086 11446.13 71.63 56879.02 88888.00 2018-03-27 04:49:31.411 086 11446.08 71.68 56879.00 88888.00 2018-03-27 04:49:31.911 086 11446.06 71.75 56878.96 88888.00 2018-03-27 04:49:32.411 086 11446.13 71.76 56878.94 88888.00 2018-03-27 04:49:33.411 086 11446.00 71.79 56878.94 88888.00 2018-03-27 04:49:33.911 086 11445.99 71.88 56878.90 88888.00 2018-03-27 04:49:34.411 086 11445.93 71.90 56878.87 88888.00 2018-03-27 04:49:34.911 086 11445.81 71.89 56878.81 88888.00 2018-03-27 04:49:35.411 086 11445.87 71.91 56878.68 88888.00 2018-03-27 04:49:35.911 086 11445.91 71.96 56878.64 88888.00 2018-03-27 04:49:36.411 086 11445.85 71.96 56878.55 88888.00 2018-03-27 04:49:36.911 086 11445.92 72.00 56878.42 88888.00 2018-03-27 04:49:37.411 086 11445.95 72.04 56878.36 88888.00 2018-03-27 04:49:37.911 086 11445.90 72.05 56878.32 88888.00 2018-03-27 04:49:38.411 086 11445.83 72.09 56878.27 88888.00 2018-03-27 04:49:38.911 086 11445.84 72.13 56878.25 88888.00 2018-03-27 04:49:39.411 086 11445.83 72.23 56878.23 88888.00 2018-03-27 04:49:39.911 086 11445.88 72.32 56878.26 88888.00 2018-03-27 04:49:40.411 086 11446.01 72.34 56878.27 88888.00 2018-03-27 04:49:40.911 086 11446.01 72.34 56878.20 88888.00 2018-03-27 04:49:41.411 086 11445.95 72.37 56878.27 88888.00 2018-03-27 04:49:41.911 086 11446.04 72.45 56878.36 88888.00 2018-03-27 04:49:42.411 086 11446.13 72.50 56878.45 88888.00 2018-03-27 04:49:42.911 086 11446.13 72.59 56878.45 88888.00 2018-03-27 04:49:43.411 086 11446.12 72.70 56878.46 88888.00 2018-03-27 04:49:43.911 086 11446.14 72.72 56878.47 88888.00 2018-03-27 04:49:44.411 086 11446.16 72.77 56878.46 88888.00 2018-03-27 04:49:44.911 086 11446.21 72.88 56878.47 88888.00 2018-03-27 04:49:45.411 086 11446.25 72.94 56878.51 88888.00 2018-03-27 04:49:45.911 086 11446.25 72.97 56878.54 88888.00 2018-03-27 04:49:46.411 086 11446.26 73.02 56878.54 88888.00 2018-03-27 04:49:46.911 086 11446.35 73.12 56878.47 88888.00 2018-03-27 04:49:47.411 086 11446.34 73.19 56878.36 88888.00 2018-03-27 04:49:47.911 086 11446.34 73.24 56878.35 88888.00 2018-03-27 04:49:48.411 086 11446.39 73.29 56878.41 88888.00 2018-03-27 04:49:48.911 086 11446.36 73.31 56878.32 88888.00 2018-03-27 04:49:49.411 086 11446.28 73.34 56878.26 88888.00 2018-03-27 04:49:49.911 086 11446.33 73.45 56878.23 88888.00 2018-03-27 04:49:50.411 086 11446.37 73.53 56878.17 88888.00 2018-03-27 04:49:50.911 086 11446.35 73.56 56878.11 88888.00 2018-03-27 04:49:51.411 086 11446.40 73.58 56878.09 88888.00 2018-03-27 04:49:51.911 086 11446.42 73.61 56877.98 88888.00 2018-03-27 04:49:52.411 086 11446.49 73.67 56877.94 88888.00 2018-03-27 04:49:52.911 086 11446.50 73.81 56877.95 88888.00 2018-03-27 04:49:53.411 086 11446.60 73.89 56877.93 88888.00 2018-03-27 04:49:53.911 086 11446.65 73.89 56877.85 88888.00 2018-03-27 04:49:54.411 086 11446.70 73.93 56877.83 88888.00 2018-03-27 04:49:54.911 086 11446.82 74.04 56877.75 88888.00 2018-03-27 04:49:55.411 086 11446.84 74.09 56877.64 88888.00 2018-03-27 04:49:55.911 086 11446.85 74.06 56877.55 88888.00 2018-03-27 04:49:56.411 086 11446.98 74.13 56877.39 88888.00 2018-03-27 04:49:56.911 086 11447.08 74.24 56877.33 88888.00 2018-03-27 04:49:57.411 086 11447.09 74.28 56877.32 88888.00 2018-03-27 04:49:57.911 086 11447.17 74.38 56877.24 88888.00 2018-03-27 04:49:58.411 086 11447.23 74.37 56877.19 88888.00 2018-03-27 04:49:58.911 086 11447.30 74.38 56877.07 88888.00 2018-03-27 04:49:59.411 086 11447.46 74.49 56876.91 88888.00 2018-03-27 04:49:59.911 086 11447.59 74.54 56876.80 88888.00 2018-03-27 04:50:00.411 086 11447.66 74.57 56876.80 88888.00 2018-03-27 04:50:00.911 086 11447.73 74.64 56876.74 88888.00 2018-03-27 04:50:01.411 086 11447.89 74.70 56876.69 88888.00 2018-03-27 04:50:01.911 086 11447.95 74.74 56876.58 88888.00 2018-03-27 04:50:02.411 086 11448.09 74.82 56876.44 88888.00 2018-03-27 04:50:02.911 086 11448.22 74.90 56876.40 88888.00 2018-03-27 04:50:03.411 086 11448.30 74.96 56876.30 88888.00 2018-03-27 04:50:03.911 086 11448.43 75.03 56876.17 88888.00 2018-03-27 04:50:04.411 086 11448.54 75.09 56876.05 88888.00 2018-03-27 04:50:04.911 086 11448.69 75.13 56875.90 88888.00 2018-03-27 04:50:05.411 086 11448.82 75.22 56875.72 88888.00 2018-03-27 04:50:05.911 086 11449.00 75.29 56875.63 88888.00 2018-03-27 04:50:06.411 086 11449.14 75.32 56875.50 88888.00 2018-03-27 04:50:06.911 086 11449.22 75.38 56875.39 88888.00 2018-03-27 04:50:07.411 086 11449.35 75.53 56875.37 88888.00 2018-03-27 04:50:07.911 086 11449.49 75.55 56875.25 88888.00 2018-03-27 04:50:08.411 086 11449.58 75.62 56875.15 88888.00 2018-03-27 04:50:08.911 086 11449.70 75.76 56875.08 88888.00 2018-03-27 04:50:09.411 086 11449.90 75.86 56874.95 88888.00 2018-03-27 04:50:09.911 086 11449.95 75.89 56874.88 88888.00 2018-03-27 04:50:10.411 086 11450.05 76.00 56874.74 88888.00 2018-03-27 04:50:10.911 086 11450.22 76.10 56874.60 88888.00 2018-03-27 04:50:11.411 086 11450.36 76.20 56874.57 88888.00 2018-03-27 04:50:11.911 086 11450.42 76.32 56874.47 88888.00 2018-03-27 04:50:12.411 086 11450.56 76.40 56874.36 88888.00 2018-03-27 04:50:12.911 086 11450.65 76.48 56874.30 88888.00 2018-03-27 04:50:13.411 086 11450.71 76.47 56874.27 88888.00 2018-03-27 04:50:13.911 086 11450.84 76.54 56874.16 88888.00 2018-03-27 04:50:14.911 086 11451.13 76.67 56874.02 88888.00 2018-03-27 04:50:15.411 086 11451.30 76.78 56874.00 88888.00 2018-03-27 04:50:15.911 086 11451.44 76.81 56873.98 88888.00 2018-03-27 04:50:16.411 086 11451.53 76.91 56873.91 88888.00 2018-03-27 04:50:16.911 086 11451.67 77.01 56873.82 88888.00 2018-03-27 04:50:17.411 086 11451.84 77.08 56873.68 88888.00 2018-03-27 04:50:17.911 086 11451.92 77.07 56873.59 88888.00 2018-03-27 04:50:18.411 086 11452.04 77.13 56873.48 88888.00 2018-03-27 04:50:18.911 086 11452.14 77.17 56873.36 88888.00 2018-03-27 04:50:19.411 086 11452.24 77.14 56873.26 88888.00 2018-03-27 04:50:19.911 086 11452.29 77.17 56873.15 88888.00 2018-03-27 04:50:20.411 086 11452.43 77.26 56873.01 88888.00 2018-03-27 04:50:20.911 086 11452.48 77.27 56872.90 88888.00 2018-03-27 04:50:21.411 086 11452.54 77.23 56872.82 88888.00 2018-03-27 04:50:21.911 086 11452.61 77.27 56872.69 88888.00 2018-03-27 04:50:22.911 086 11452.61 77.33 56872.52 88888.00 2018-03-27 04:50:23.411 086 11452.62 77.34 56872.41 88888.00 2018-03-27 04:50:23.911 086 11452.66 77.29 56872.33 88888.00 2018-03-27 04:50:24.411 086 11452.71 77.33 56872.23 88888.00 2018-03-27 04:50:24.911 086 11452.65 77.37 56872.14 88888.00 2018-03-27 04:50:25.411 086 11452.74 77.40 56872.06 88888.00 2018-03-27 04:50:25.911 086 11452.75 77.41 56872.07 88888.00 2018-03-27 04:50:26.411 086 11452.67 77.43 56872.06 88888.00 2018-03-27 04:50:26.911 086 11452.71 77.46 56872.00 88888.00 2018-03-27 04:50:27.411 086 11452.73 77.44 56871.96 88888.00 2018-03-27 04:50:27.911 086 11452.73 77.43 56871.88 88888.00 2018-03-27 04:50:28.411 086 11452.69 77.48 56871.93 88888.00 2018-03-27 04:50:28.911 086 11452.72 77.43 56871.90 88888.00 2018-03-27 04:50:29.411 086 11452.65 77.53 56871.84 88888.00 2018-03-27 04:50:29.911 086 11452.66 77.56 56871.81 88888.00 2018-03-27 04:50:30.411 086 11452.75 77.53 56871.77 88888.00 2018-03-27 04:50:30.911 086 11452.78 77.54 56871.75 88888.00 2018-03-27 04:50:31.411 086 11452.72 77.61 56871.72 88888.00 2018-03-27 04:50:31.911 086 11452.75 77.62 56871.66 88888.00 2018-03-27 04:50:32.411 086 11452.71 77.61 56871.59 88888.00 2018-03-27 04:50:32.911 086 11452.75 77.58 56871.52 88888.00 2018-03-27 04:50:33.411 086 11452.73 77.61 56871.46 88888.00 2018-03-27 04:50:33.911 086 11452.71 77.61 56871.42 88888.00 2018-03-27 04:50:34.411 086 11452.64 77.62 56871.34 88888.00 2018-03-27 04:50:34.911 086 11452.61 77.67 56871.27 88888.00 2018-03-27 04:50:35.411 086 11452.59 77.61 56871.16 88888.00 2018-03-27 04:50:35.911 086 11452.51 77.63 56871.13 88888.00 2018-03-27 04:50:36.411 086 11452.52 77.69 56871.10 88888.00 2018-03-27 04:50:36.911 086 11452.52 77.66 56871.10 88888.00 2018-03-27 04:50:37.411 086 11452.51 77.64 56871.06 88888.00 2018-03-27 04:50:37.911 086 11452.51 77.63 56871.02 88888.00 2018-03-27 04:50:38.411 086 11452.47 77.60 56871.03 88888.00 2018-03-27 04:50:38.911 086 11452.38 77.57 56871.08 88888.00 2018-03-27 04:50:39.411 086 11452.39 77.60 56871.19 88888.00 2018-03-27 04:50:39.911 086 11452.43 77.61 56871.17 88888.00 2018-03-27 04:50:40.411 086 11452.34 77.63 56871.20 88888.00 2018-03-27 04:50:40.911 086 11452.31 77.66 56871.21 88888.00 2018-03-27 04:50:41.411 086 11452.34 77.70 56871.26 88888.00 2018-03-27 04:50:41.911 086 11452.33 77.68 56871.27 88888.00 2018-03-27 04:50:42.411 086 11452.31 77.71 56871.28 88888.00 2018-03-27 04:50:42.911 086 11452.33 77.73 56871.41 88888.00 2018-03-27 04:50:43.411 086 11452.31 77.75 56871.55 88888.00 2018-03-27 04:50:43.911 086 11452.24 77.81 56871.62 88888.00 2018-03-27 04:50:44.411 086 11452.25 77.88 56871.72 88888.00 2018-03-27 04:50:44.911 086 11452.32 77.95 56871.74 88888.00 2018-03-27 04:50:45.411 086 11452.27 77.97 56871.75 88888.00 2018-03-27 04:50:46.411 086 11452.30 78.15 56871.84 88888.00 2018-03-27 04:50:46.911 086 11452.25 78.18 56871.85 88888.00 2018-03-27 04:50:47.411 086 11452.30 78.26 56871.93 88888.00 2018-03-27 04:50:47.911 086 11452.38 78.31 56871.96 88888.00 2018-03-27 04:50:48.411 086 11452.36 78.34 56871.99 88888.00 2018-03-27 04:50:48.911 086 11452.43 78.37 56871.94 88888.00 2018-03-27 04:50:49.411 086 11452.48 78.45 56872.00 88888.00 2018-03-27 04:50:49.911 086 11452.51 78.45 56872.09 88888.00 2018-03-27 04:50:50.411 086 11452.44 78.58 56872.05 88888.00 2018-03-27 04:50:50.911 086 11452.50 78.68 56872.11 88888.00 2018-03-27 04:50:51.411 086 11452.55 78.70 56872.16 88888.00 2018-03-27 04:50:51.911 086 11452.52 78.71 56872.22 88888.00 2018-03-27 04:50:52.411 086 11452.62 78.76 56872.33 88888.00 2018-03-27 04:50:52.911 086 11452.62 78.84 56872.33 88888.00 2018-03-27 04:50:53.411 086 11452.67 78.92 56872.36 88888.00 2018-03-27 04:50:53.911 086 11452.60 78.98 56872.42 88888.00 2018-03-27 04:50:54.411 086 11452.62 79.02 56872.45 88888.00 2018-03-27 04:50:54.911 086 11452.58 78.99 56872.50 88888.00 2018-03-27 04:50:55.411 086 11452.61 79.05 56872.54 88888.00 2018-03-27 04:50:56.411 086 11452.65 79.13 56872.59 88888.00 2018-03-27 04:50:56.911 086 11452.66 79.17 56872.62 88888.00 2018-03-27 04:50:57.411 086 11452.72 79.24 56872.65 88888.00 2018-03-27 04:50:57.911 086 11452.74 79.24 56872.61 88888.00 2018-03-27 04:50:58.411 086 11452.68 79.30 56872.61 88888.00 2018-03-27 04:50:58.911 086 11452.73 79.31 56872.57 88888.00 2018-03-27 04:50:59.411 086 11452.73 79.33 56872.55 88888.00 2018-03-27 04:50:59.911 086 11452.68 79.36 56872.57 88888.00 2018-03-27 04:51:00.411 086 11452.72 79.40 56872.58 88888.00 2018-03-27 04:51:00.911 086 11452.78 79.41 56872.55 88888.00 2018-03-27 04:51:01.412 086 11452.73 79.46 56872.48 88888.00 2018-03-27 04:51:01.912 086 11452.74 79.51 56872.37 88888.00 2018-03-27 04:51:02.412 086 11452.76 79.52 56872.33 88888.00 2018-03-27 04:51:02.912 086 11452.76 79.54 56872.25 88888.00 2018-03-27 04:51:03.412 086 11452.82 79.57 56872.26 88888.00 2018-03-27 04:51:03.912 086 11452.86 79.57 56872.25 88888.00 2018-03-27 04:51:04.412 086 11452.83 79.57 56872.22 88888.00 2018-03-27 04:51:04.912 086 11452.82 79.65 56872.25 88888.00 2018-03-27 04:51:05.412 086 11452.89 79.68 56872.29 88888.00 2018-03-27 04:51:05.912 086 11452.92 79.66 56872.28 88888.00 2018-03-27 04:51:06.412 086 11452.90 79.72 56872.25 88888.00 2018-03-27 04:51:06.912 086 11452.95 79.74 56872.24 88888.00 2018-03-27 04:51:07.412 086 11453.03 79.75 56872.19 88888.00 2018-03-27 04:51:07.912 086 11453.00 79.77 56872.16 88888.00 2018-03-27 04:51:08.412 086 11453.08 79.82 56872.13 88888.00 2018-03-27 04:51:08.912 086 11453.15 79.93 56872.13 88888.00 2018-03-27 04:51:09.412 086 11453.02 79.95 56872.10 88888.00 2018-03-27 04:51:09.912 086 11453.09 79.95 56872.07 88888.00 2018-03-27 04:51:10.412 086 11453.13 79.98 56872.03 88888.00 2018-03-27 04:51:10.912 086 11453.04 79.96 56872.04 88888.00 2018-03-27 04:51:11.412 086 11453.01 80.04 56872.00 88888.00 2018-03-27 04:51:11.912 086 11453.08 80.06 56871.97 88888.00 2018-03-27 04:51:12.412 086 11453.14 80.08 56871.97 88888.00 2018-03-27 04:51:12.912 086 11453.07 80.08 56871.98 88888.00 2018-03-27 04:51:13.412 086 11453.13 80.13 56871.94 88888.00 2018-03-27 04:51:13.912 086 11453.15 80.15 56871.93 88888.00 2018-03-27 04:51:14.412 086 11453.15 80.19 56872.03 88888.00 2018-03-27 04:51:14.912 086 11453.17 80.19 56872.04 88888.00 2018-03-27 04:51:15.412 086 11453.13 80.23 56872.04 88888.00 2018-03-27 04:51:15.912 086 11453.09 80.27 56872.00 88888.00 2018-03-27 04:51:16.412 086 11453.10 80.29 56872.01 88888.00 2018-03-27 04:51:16.912 086 11453.17 80.26 56871.99 88888.00 2018-03-27 04:51:17.412 086 11453.20 80.23 56871.93 88888.00 2018-03-27 04:51:17.912 086 11453.20 80.25 56871.91 88888.00 2018-03-27 04:51:18.412 086 11453.28 80.30 56871.91 88888.00 2018-03-27 04:51:18.912 086 11453.34 80.33 56871.90 88888.00 2018-03-27 04:51:19.412 086 11453.31 80.40 56871.85 88888.00 2018-03-27 04:51:19.912 086 11453.41 80.48 56871.94 88888.00 2018-03-27 04:51:20.412 086 11453.41 80.53 56871.93 88888.00 2018-03-27 04:51:20.912 086 11453.37 80.56 56871.90 88888.00 2018-03-27 04:51:21.412 086 11453.44 80.64 56871.86 88888.00 2018-03-27 04:51:21.912 086 11453.46 80.68 56871.87 88888.00 2018-03-27 04:51:22.412 086 11453.49 80.69 56871.93 88888.00 2018-03-27 04:51:22.912 086 11453.53 80.73 56871.88 88888.00 2018-03-27 04:51:23.412 086 11453.56 80.76 56871.86 88888.00 2018-03-27 04:51:23.912 086 11453.51 80.81 56871.87 88888.00 2018-03-27 04:51:24.412 086 11453.55 80.89 56871.85 88888.00 2018-03-27 04:51:24.912 086 11453.58 80.91 56871.82 88888.00 2018-03-27 04:51:25.412 086 11453.52 80.91 56871.77 88888.00 2018-03-27 04:51:25.912 086 11453.53 80.93 56871.74 88888.00 2018-03-27 04:51:26.412 086 11453.59 80.96 56871.65 88888.00 2018-03-27 04:51:26.912 086 11453.59 80.98 56871.60 88888.00 2018-03-27 04:51:27.412 086 11453.59 81.01 56871.53 88888.00 2018-03-27 04:51:27.912 086 11453.73 80.97 56871.45 88888.00 2018-03-27 04:51:28.412 086 11453.73 80.93 56871.34 88888.00 2018-03-27 04:51:28.912 086 11453.78 80.96 56871.32 88888.00 2018-03-27 04:51:29.412 086 11453.87 80.97 56871.26 88888.00 2018-03-27 04:51:29.912 086 11453.87 80.97 56871.15 88888.00 2018-03-27 04:51:30.412 086 11453.89 80.96 56871.13 88888.00 2018-03-27 04:51:30.912 086 11453.96 81.00 56870.98 88888.00 2018-03-27 04:51:31.412 086 11454.01 81.02 56870.96 88888.00 2018-03-27 04:51:31.912 086 11454.01 81.02 56870.94 88888.00 2018-03-27 04:51:32.412 086 11454.08 81.03 56870.91 88888.00 2018-03-27 04:51:32.912 086 11454.12 81.03 56870.89 88888.00 2018-03-27 04:51:33.412 086 11454.12 81.03 56870.85 88888.00 2018-03-27 04:51:33.912 086 11454.19 81.08 56870.84 88888.00 2018-03-27 04:51:34.412 086 11454.25 81.14 56870.79 88888.00 2018-03-27 04:51:34.912 086 11454.24 81.15 56870.69 88888.00 2018-03-27 04:51:35.412 086 11454.29 81.18 56870.70 88888.00 2018-03-27 04:51:35.912 086 11454.35 81.23 56870.70 88888.00 2018-03-27 04:51:36.412 086 11454.34 81.22 56870.66 88888.00 2018-03-27 04:51:36.912 086 11454.35 81.23 56870.59 88888.00 2018-03-27 04:51:37.912 086 11454.42 81.27 56870.51 88888.00 2018-03-27 04:51:38.412 086 11454.46 81.25 56870.46 88888.00 2018-03-27 04:51:38.912 086 11454.55 81.24 56870.45 88888.00 2018-03-27 04:51:39.412 086 11454.63 81.28 56870.40 88888.00 2018-03-27 04:51:39.912 086 11454.61 81.30 56870.27 88888.00 2018-03-27 04:51:40.412 086 11454.59 81.29 56870.14 88888.00 2018-03-27 04:51:40.912 086 11454.59 81.29 56870.06 88888.00 2018-03-27 04:51:41.412 086 11454.54 81.30 56869.95 88888.00 2018-03-27 04:51:41.912 086 11454.54 81.34 56869.92 88888.00 2018-03-27 04:51:42.412 086 11454.63 81.36 56869.86 88888.00 2018-03-27 04:51:42.912 086 11454.62 81.40 56869.76 88888.00 2018-03-27 04:51:43.412 086 11454.63 81.41 56869.65 88888.00 2018-03-27 04:51:43.912 086 11454.68 81.43 56869.57 88888.00 2018-03-27 04:51:44.412 086 11454.69 81.36 56869.50 88888.00 2018-03-27 04:51:44.912 086 11454.71 81.38 56869.40 88888.00 2018-03-27 04:51:45.412 086 11454.77 81.44 56869.31 88888.00 2018-03-27 04:51:45.912 086 11454.92 81.47 56869.24 88888.00 2018-03-27 04:51:46.412 086 11454.82 81.47 56869.11 88888.00 2018-03-27 04:51:46.912 086 11454.77 81.44 56869.06 88888.00 2018-03-27 04:51:47.412 086 11454.83 81.48 56869.03 88888.00 2018-03-27 04:51:47.912 086 11454.83 81.50 56868.92 88888.00 2018-03-27 04:51:48.412 086 11454.80 81.57 56868.88 88888.00 2018-03-27 04:51:48.912 086 11454.87 81.61 56868.79 88888.00 2018-03-27 04:51:49.412 086 11454.78 81.58 56868.72 88888.00 2018-03-27 04:51:49.912 086 11454.78 81.61 56868.72 88888.00 2018-03-27 04:51:50.412 086 11454.85 81.62 56868.73 88888.00 2018-03-27 04:51:50.912 086 11454.82 81.62 56868.63 88888.00 2018-03-27 04:51:51.412 086 11454.85 81.69 56868.56 88888.00 2018-03-27 04:51:51.912 086 11454.92 81.76 56868.52 88888.00 2018-03-27 04:51:52.412 086 11455.09 81.77 56868.43 88888.00 2018-03-27 04:51:52.912 086 11455.02 81.79 56868.39 88888.00 2018-03-27 04:51:53.412 086 11455.04 81.81 56868.33 88888.00 2018-03-27 04:51:53.912 086 11455.08 81.79 56868.28 88888.00 2018-03-27 04:51:54.412 086 11455.12 81.86 56868.22 88888.00 2018-03-27 04:51:54.912 086 11455.16 81.91 56868.09 88888.00 2018-03-27 04:51:55.912 086 11455.17 81.90 56868.01 88888.00 2018-03-27 04:51:56.412 086 11455.22 81.93 56867.94 88888.00 2018-03-27 04:51:56.912 086 11455.33 81.98 56867.86 88888.00 2018-03-27 04:51:57.412 086 11455.36 81.97 56867.70 88888.00 2018-03-27 04:51:57.912 086 11455.43 81.97 56867.54 88888.00 2018-03-27 04:51:58.412 086 11455.54 82.02 56867.47 88888.00 2018-03-27 04:51:58.912 086 11455.51 82.02 56867.39 88888.00 2018-03-27 04:51:59.412 086 11455.56 82.06 56867.34 88888.00 2018-03-27 04:51:59.912 086 11455.65 82.11 56867.16 88888.00 2018-03-27 04:52:00.412 086 11455.70 82.09 56867.07 88888.00 2018-03-27 04:52:00.912 086 11455.82 82.09 56866.97 88888.00 2018-03-27 04:52:01.412 086 11455.89 82.11 56866.83 88888.00 2018-03-27 04:52:01.912 086 11455.88 82.11 56866.71 88888.00 2018-03-27 04:52:02.412 086 11455.88 82.16 56866.62 88888.00 2018-03-27 04:52:02.912 086 11456.07 82.18 56866.49 88888.00 2018-03-27 04:52:03.412 086 11456.05 82.18 56866.46 88888.00 2018-03-27 04:52:03.912 086 11456.02 82.16 56866.36 88888.00 2018-03-27 04:52:04.412 086 11456.10 82.20 56866.21 88888.00 2018-03-27 04:52:04.912 086 11456.13 82.20 56866.09 88888.00 2018-03-27 04:52:05.912 086 11456.23 82.24 56865.84 88888.00 2018-03-27 04:52:06.412 086 11456.33 82.25 56865.72 88888.00 2018-03-27 04:52:06.912 086 11456.31 82.22 56865.55 88888.00 2018-03-27 04:52:07.412 086 11456.29 82.23 56865.39 88888.00 2018-03-27 04:52:07.912 086 11456.31 82.20 56865.26 88888.00 2018-03-27 04:52:08.412 086 11456.24 82.17 56865.18 88888.00 2018-03-27 04:52:08.912 086 11456.31 82.19 56865.01 88888.00 2018-03-27 04:52:09.412 086 11456.35 82.24 56864.86 88888.00 2018-03-27 04:52:09.912 086 11456.40 82.17 56864.66 88888.00 2018-03-27 04:52:10.412 086 11456.34 82.11 56864.48 88888.00 2018-03-27 04:52:10.912 086 11456.39 82.12 56864.36 88888.00 2018-03-27 04:52:11.412 086 11456.42 82.11 56864.21 88888.00 2018-03-27 04:52:11.912 086 11456.36 82.10 56864.02 88888.00 2018-03-27 04:52:12.412 086 11456.40 82.17 56863.90 88888.00 2018-03-27 04:52:12.912 086 11456.40 82.11 56863.82 88888.00 2018-03-27 04:52:13.412 086 11456.34 82.04 56863.69 88888.00 2018-03-27 04:52:13.912 086 11456.35 82.09 56863.58 88888.00 2018-03-27 04:52:14.412 086 11456.42 82.04 56863.50 88888.00 2018-03-27 04:52:14.912 086 11456.36 81.99 56863.37 88888.00 2018-03-27 04:52:15.412 086 11456.33 82.00 56863.34 88888.00 2018-03-27 04:52:15.912 086 11456.44 81.98 56863.36 88888.00 2018-03-27 04:52:16.412 086 11456.37 81.92 56863.21 88888.00 2018-03-27 04:52:16.912 086 11456.21 81.90 56863.17 88888.00 2018-03-27 04:52:17.412 086 11456.28 81.91 56863.09 88888.00 2018-03-27 04:52:17.912 086 11456.27 81.86 56863.02 88888.00 2018-03-27 04:52:18.412 086 11456.20 81.82 56862.89 88888.00 2018-03-27 04:52:19.412 086 11456.24 81.69 56862.63 88888.00 2018-03-27 04:52:19.912 086 11456.07 81.65 56862.51 88888.00 2018-03-27 04:52:20.412 086 11455.98 81.62 56862.36 88888.00 2018-03-27 04:52:20.912 086 11456.05 81.63 56862.29 88888.00 2018-03-27 04:52:21.412 086 11455.99 81.52 56862.24 88888.00 2018-03-27 04:52:21.912 086 11456.00 81.49 56862.22 88888.00 2018-03-27 04:52:22.412 086 11455.96 81.49 56862.18 88888.00 2018-03-27 04:52:22.912 086 11455.80 81.44 56862.10 88888.00 2018-03-27 04:52:23.412 086 11455.75 81.41 56862.08 88888.00 2018-03-27 04:52:23.912 086 11455.74 81.41 56861.97 88888.00 2018-03-27 04:52:24.412 086 11455.71 81.37 56861.79 88888.00 2018-03-27 04:52:24.912 086 11455.70 81.41 56861.73 88888.00 2018-03-27 04:52:25.412 086 11455.74 81.34 56861.63 88888.00 2018-03-27 04:52:25.912 086 11455.73 81.24 56861.48 88888.00 2018-03-27 04:52:26.412 086 11455.72 81.22 56861.31 88888.00 2018-03-27 04:52:26.912 086 11455.72 81.28 56861.20 88888.00 2018-03-27 04:52:27.412 086 11455.74 81.20 56861.07 88888.00 2018-03-27 04:52:27.912 086 11455.72 81.14 56860.93 88888.00 2018-03-27 04:52:28.412 086 11455.75 81.20 56860.87 88888.00 2018-03-27 04:52:29.412 086 11455.82 81.16 56860.75 88888.00 2018-03-27 04:52:29.912 086 11455.78 81.13 56860.70 88888.00 2018-03-27 04:52:30.412 086 11455.81 81.08 56860.61 88888.00 2018-03-27 04:52:30.912 086 11455.84 81.04 56860.48 88888.00 2018-03-27 04:52:31.412 086 11455.75 81.00 56860.37 88888.00 2018-03-27 04:52:31.912 086 11455.79 80.98 56860.31 88888.00 2018-03-27 04:52:32.412 086 11455.86 80.96 56860.15 88888.00 2018-03-27 04:52:32.912 086 11455.88 80.88 56860.04 88888.00 2018-03-27 04:52:33.412 086 11456.00 80.88 56859.97 88888.00 2018-03-27 04:52:33.912 086 11456.02 80.84 56859.87 88888.00 2018-03-27 04:52:34.412 086 11456.03 80.84 56859.74 88888.00 2018-03-27 04:52:34.912 086 11456.08 80.89 56859.59 88888.00 2018-03-27 04:52:35.412 086 11456.21 80.86 56859.49 88888.00 2018-03-27 04:52:35.912 086 11456.21 80.77 56859.40 88888.00 2018-03-27 04:52:36.412 086 11456.26 80.74 56859.28 88888.00 2018-03-27 04:52:36.912 086 11456.34 80.73 56859.22 88888.00 2018-03-27 04:52:37.412 086 11456.29 80.68 56859.02 88888.00 2018-03-27 04:52:37.912 086 11456.26 80.62 56858.93 88888.00 2018-03-27 04:52:38.412 086 11456.40 80.66 56858.83 88888.00 2018-03-27 04:52:38.912 086 11456.47 80.62 56858.69 88888.00 2018-03-27 04:52:39.412 086 11456.47 80.60 56858.56 88888.00 2018-03-27 04:52:39.912 086 11456.54 80.62 56858.43 88888.00 2018-03-27 04:52:40.412 086 11456.67 80.61 56858.31 88888.00 2018-03-27 04:52:40.912 086 11456.68 80.64 56858.25 88888.00 2018-03-27 04:52:41.412 086 11456.69 80.67 56858.16 88888.00 2018-03-27 04:52:41.912 086 11456.83 80.70 56858.06 88888.00 2018-03-27 04:52:42.412 086 11456.86 80.69 56857.92 88888.00 2018-03-27 04:52:42.912 086 11456.95 80.68 56857.80 88888.00 2018-03-27 04:52:43.412 086 11457.06 80.68 56857.69 88888.00 2018-03-27 04:52:43.912 086 11457.10 80.76 56857.52 88888.00 2018-03-27 04:52:44.412 086 11457.24 80.77 56857.35 88888.00 2018-03-27 04:52:44.912 086 11457.33 80.81 56857.22 88888.00 2018-03-27 04:52:45.412 086 11457.45 80.81 56856.96 88888.00 2018-03-27 04:52:45.912 086 11457.52 80.80 56856.80 88888.00 2018-03-27 04:52:46.412 086 11457.69 80.69 56856.76 88888.00 2018-03-27 04:52:46.912 086 11457.81 80.74 56856.58 88888.00 2018-03-27 04:52:47.412 086 11457.85 80.80 56856.44 88888.00 2018-03-27 04:52:47.912 086 11457.97 80.80 56856.32 88888.00 2018-03-27 04:52:48.412 086 11458.10 80.80 56856.15 88888.00 2018-03-27 04:52:48.912 086 11458.10 80.80 56856.03 88888.00 2018-03-27 04:52:49.413 086 11458.21 80.84 56855.96 88888.00 2018-03-27 04:52:49.913 086 11458.42 80.86 56855.80 88888.00 2018-03-27 04:52:50.413 086 11458.49 80.84 56855.67 88888.00 2018-03-27 04:52:50.913 086 11458.52 80.88 56855.54 88888.00 2018-03-27 04:52:51.413 086 11458.70 80.91 56855.41 88888.00 2018-03-27 04:52:51.913 086 11458.81 80.89 56855.24 88888.00 2018-03-27 04:52:52.413 086 11458.87 80.91 56855.10 88888.00 2018-03-27 04:52:52.913 086 11459.01 80.97 56855.02 88888.00 2018-03-27 04:52:53.413 086 11459.13 80.98 56854.89 88888.00 2018-03-27 04:52:53.913 086 11459.08 80.96 56854.76 88888.00 2018-03-27 04:52:54.413 086 11459.25 80.97 56854.63 88888.00 2018-03-27 04:52:54.913 086 11459.40 80.93 56854.46 88888.00 2018-03-27 04:52:55.413 086 11459.40 80.95 56854.21 88888.00 2018-03-27 04:52:55.913 086 11459.48 81.00 56854.03 88888.00 2018-03-27 04:52:56.413 086 11459.62 80.98 56853.88 88888.00 2018-03-27 04:52:56.913 086 11459.62 80.96 56853.71 88888.00 2018-03-27 04:52:57.413 086 11459.71 80.95 56853.57 88888.00 2018-03-27 04:52:57.913 086 11459.85 80.94 56853.38 88888.00 2018-03-27 04:52:58.413 086 11459.89 80.95 56853.27 88888.00 2018-03-27 04:52:58.913 086 11459.96 80.96 56853.13 88888.00 2018-03-27 04:52:59.413 086 11460.04 80.98 56852.96 88888.00 2018-03-27 04:52:59.913 086 11460.13 80.97 56852.79 88888.00 2018-03-27 04:53:00.913 086 11460.31 80.94 56852.42 88888.00 2018-03-27 04:53:01.413 086 11460.44 80.94 56852.27 88888.00 2018-03-27 04:53:01.913 086 11460.50 80.95 56852.14 88888.00 2018-03-27 04:53:02.413 086 11460.64 80.95 56851.97 88888.00 2018-03-27 04:53:02.913 086 11460.74 80.96 56851.79 88888.00 2018-03-27 04:53:03.413 086 11460.78 80.95 56851.69 88888.00 2018-03-27 04:53:03.913 086 11460.87 80.95 56851.58 88888.00 2018-03-27 04:53:04.413 086 11461.03 81.02 56851.43 88888.00 2018-03-27 04:53:04.913 086 11461.13 81.03 56851.31 88888.00 2018-03-27 04:53:05.413 086 11461.17 81.07 56851.19 88888.00 2018-03-27 04:53:05.913 086 11461.30 81.08 56851.10 88888.00 2018-03-27 04:53:06.413 086 11461.36 81.09 56850.89 88888.00 2018-03-27 04:53:06.913 086 11461.40 81.09 56850.69 88888.00 2018-03-27 04:53:07.413 086 11461.56 81.09 56850.51 88888.00 2018-03-27 04:53:07.913 086 11461.66 81.10 56850.36 88888.00 2018-03-27 04:53:08.413 086 11461.65 81.08 56850.25 88888.00 2018-03-27 04:53:08.913 086 11461.76 81.10 56850.05 88888.00 2018-03-27 04:53:09.413 086 11461.88 81.14 56849.90 88888.00 2018-03-27 04:53:09.913 086 11461.88 81.10 56849.64 88888.00 2018-03-27 04:53:10.913 086 11462.03 81.10 56849.34 88888.00 2018-03-27 04:53:11.413 086 11462.09 81.07 56849.19 88888.00 2018-03-27 04:53:11.913 086 11462.13 81.10 56849.05 88888.00 2018-03-27 04:53:12.413 086 11462.27 81.08 56848.89 88888.00 2018-03-27 04:53:12.913 086 11462.33 81.06 56848.75 88888.00 2018-03-27 04:53:13.413 086 11462.35 81.06 56848.51 88888.00 2018-03-27 04:53:13.913 086 11462.41 81.03 56848.37 88888.00 2018-03-27 04:53:14.413 086 11462.53 80.97 56848.22 88888.00 2018-03-27 04:53:14.913 086 11462.58 81.00 56848.07 88888.00 2018-03-27 04:53:15.413 086 11462.65 80.98 56847.94 88888.00 2018-03-27 04:53:15.913 086 11462.72 80.94 56847.78 88888.00 2018-03-27 04:53:16.413 086 11462.76 80.91 56847.68 88888.00 2018-03-27 04:53:16.913 086 11462.76 80.87 56847.58 88888.00 2018-03-27 04:53:17.413 086 11462.84 80.86 56847.41 88888.00 2018-03-27 04:53:17.913 086 11462.86 80.80 56847.27 88888.00 2018-03-27 04:53:18.413 086 11462.88 80.82 56847.06 88888.00 2018-03-27 04:53:18.913 086 11462.95 80.80 56846.88 88888.00 2018-03-27 04:53:19.413 086 11462.95 80.72 56846.74 88888.00 2018-03-27 04:53:19.913 086 11462.98 80.74 56846.65 88888.00 2018-03-27 04:53:20.913 086 11462.95 80.67 56846.39 88888.00 2018-03-27 04:53:21.413 086 11462.93 80.63 56846.25 88888.00 2018-03-27 04:53:21.913 086 11462.98 80.63 56846.12 88888.00 2018-03-27 04:53:22.413 086 11462.96 80.59 56845.97 88888.00 2018-03-27 04:53:22.913 086 11462.91 80.52 56845.80 88888.00 2018-03-27 04:53:23.413 086 11462.86 80.49 56845.62 88888.00 2018-03-27 04:53:23.913 086 11462.95 80.45 56845.48 88888.00 2018-03-27 04:53:24.413 086 11462.88 80.40 56845.35 88888.00 2018-03-27 04:53:24.913 086 11462.81 80.42 56845.26 88888.00 2018-03-27 04:53:25.413 086 11462.87 80.36 56845.11 88888.00 2018-03-27 04:53:25.913 086 11462.88 80.32 56844.97 88888.00 2018-03-27 04:53:26.413 086 11462.84 80.29 56844.83 88888.00 2018-03-27 04:53:26.913 086 11462.89 80.26 56844.73 88888.00 2018-03-27 04:53:27.413 086 11462.87 80.15 56844.64 88888.00 2018-03-27 04:53:27.913 086 11462.83 80.12 56844.56 88888.00 2018-03-27 04:53:28.413 086 11462.91 80.08 56844.44 88888.00 2018-03-27 04:53:28.913 086 11462.84 80.01 56844.30 88888.00 2018-03-27 04:53:29.413 086 11462.77 79.99 56844.20 88888.00 2018-03-27 04:53:29.913 086 11462.75 80.02 56844.09 88888.00 2018-03-27 04:53:30.413 086 11462.70 80.04 56844.06 88888.00 2018-03-27 04:53:30.913 086 11462.63 80.00 56844.01 88888.00 2018-03-27 04:53:31.413 086 11462.59 79.95 56843.95 88888.00 2018-03-27 04:53:31.913 086 11462.56 79.93 56843.86 88888.00 2018-03-27 04:53:32.413 086 11462.54 79.87 56843.79 88888.00 2018-03-27 04:53:32.913 086 11462.48 79.85 56843.73 88888.00 2018-03-27 04:53:33.413 086 11462.42 79.81 56843.61 88888.00 2018-03-27 04:53:33.913 086 11462.35 79.81 56843.49 88888.00 2018-03-27 04:53:34.413 086 11462.30 79.78 56843.41 88888.00 2018-03-27 04:53:34.913 086 11462.25 79.77 56843.41 88888.00 2018-03-27 04:53:35.413 086 11462.23 79.71 56843.29 88888.00 2018-03-27 04:53:35.913 086 11462.19 79.65 56843.18 88888.00 2018-03-27 04:53:36.413 086 11462.17 79.66 56843.04 88888.00 2018-03-27 04:53:36.913 086 11462.13 79.58 56842.91 88888.00 2018-03-27 04:53:37.413 086 11462.03 79.55 56842.87 88888.00 2018-03-27 04:53:37.913 086 11462.03 79.48 56842.84 88888.00 2018-03-27 04:53:38.413 086 11462.05 79.44 56842.79 88888.00 2018-03-27 04:53:38.913 086 11461.98 79.40 56842.74 88888.00 2018-03-27 04:53:39.413 086 11461.93 79.37 56842.67 88888.00 2018-03-27 04:53:39.913 086 11461.90 79.36 56842.65 88888.00 2018-03-27 04:53:40.413 086 11461.86 79.27 56842.59 88888.00 2018-03-27 04:53:40.913 086 11461.88 79.25 56842.51 88888.00 2018-03-27 04:53:41.413 086 11461.79 79.24 56842.46 88888.00 2018-03-27 04:53:41.913 086 11461.68 79.26 56842.39 88888.00 2018-03-27 04:53:42.413 086 11461.65 79.30 56842.29 88888.00 2018-03-27 04:53:42.913 086 11461.69 79.31 56842.23 88888.00 2018-03-27 04:53:43.413 086 11461.70 79.27 56842.12 88888.00 2018-03-27 04:53:43.913 086 11461.68 79.24 56841.99 88888.00 2018-03-27 04:53:44.413 086 11461.66 79.19 56841.88 88888.00 2018-03-27 04:53:44.913 086 11461.71 79.09 56841.76 88888.00 2018-03-27 04:53:45.413 086 11461.69 79.07 56841.67 88888.00 2018-03-27 04:53:45.913 086 11461.71 79.06 56841.55 88888.00 2018-03-27 04:53:46.413 086 11461.73 79.00 56841.42 88888.00 2018-03-27 04:53:46.913 086 11461.69 78.93 56841.26 88888.00 2018-03-27 04:53:47.413 086 11461.66 78.93 56841.19 88888.00 2018-03-27 04:53:47.913 086 11461.71 78.91 56841.09 88888.00 2018-03-27 04:53:48.413 086 11461.73 78.83 56841.05 88888.00 2018-03-27 04:53:48.913 086 11461.69 78.80 56840.93 88888.00 2018-03-27 04:53:49.413 086 11461.73 78.77 56840.81 88888.00 2018-03-27 04:53:49.913 086 11461.77 78.75 56840.77 88888.00 2018-03-27 04:53:50.413 086 11461.73 78.71 56840.56 88888.00 2018-03-27 04:53:50.913 086 11461.73 78.73 56840.47 88888.00 2018-03-27 04:53:51.413 086 11461.78 78.72 56840.34 88888.00 2018-03-27 04:53:52.413 086 11461.84 78.68 56840.16 88888.00 2018-03-27 04:53:52.913 086 11461.95 78.64 56840.06 88888.00 2018-03-27 04:53:53.413 086 11461.92 78.63 56840.00 88888.00 2018-03-27 04:53:53.913 086 11461.95 78.66 56839.85 88888.00 2018-03-27 04:53:54.413 086 11462.12 78.68 56839.75 88888.00 2018-03-27 04:53:54.913 086 11462.12 78.64 56839.77 88888.00 2018-03-27 04:53:55.413 086 11462.11 78.63 56839.70 88888.00 2018-03-27 04:53:55.913 086 11462.21 78.59 56839.55 88888.00 2018-03-27 04:53:56.413 086 11462.24 78.55 56839.42 88888.00 2018-03-27 04:53:56.913 086 11462.21 78.50 56839.36 88888.00 2018-03-27 04:53:57.413 086 11462.30 78.52 56839.30 88888.00 2018-03-27 04:53:57.913 086 11462.34 78.52 56839.20 88888.00 2018-03-27 04:53:58.413 086 11462.33 78.46 56839.15 88888.00 2018-03-27 04:53:58.913 086 11462.38 78.39 56838.99 88888.00 2018-03-27 04:53:59.413 086 11462.39 78.30 56838.78 88888.00 2018-03-27 04:53:59.913 086 11462.33 78.28 56838.63 88888.00 2018-03-27 04:54:00.413 086 11462.33 78.28 56838.56 88888.00 2018-03-27 04:54:00.913 086 11462.42 78.24 56838.41 88888.00 2018-03-27 04:54:01.413 086 11462.42 78.14 56838.28 88888.00 2018-03-27 04:54:01.913 086 11462.42 78.09 56838.20 88888.00 2018-03-27 04:54:02.413 086 11462.47 78.03 56838.09 88888.00 2018-03-27 04:54:02.913 086 11462.44 77.98 56838.01 88888.00 2018-03-27 04:54:03.413 086 11462.45 77.94 56837.76 88888.00 2018-03-27 04:54:03.913 086 11462.38 77.95 56837.72 88888.00 2018-03-27 04:54:04.413 086 11462.41 77.92 56837.63 88888.00 2018-03-27 04:54:04.913 086 11462.41 77.89 56837.48 88888.00 2018-03-27 04:54:05.413 086 11462.39 77.90 56837.39 88888.00 2018-03-27 04:54:05.913 086 11462.39 77.82 56837.34 88888.00 2018-03-27 04:54:06.413 086 11462.32 77.78 56837.20 88888.00 2018-03-27 04:54:06.913 086 11462.33 77.68 56837.06 88888.00 2018-03-27 04:54:07.413 086 11462.41 77.57 56836.98 88888.00 2018-03-27 04:54:07.913 086 11462.34 77.53 56836.85 88888.00 2018-03-27 04:54:08.413 086 11462.35 77.47 56836.69 88888.00 2018-03-27 04:54:08.913 086 11462.42 77.46 56836.68 88888.00 2018-03-27 04:54:09.413 086 11462.44 77.39 56836.58 88888.00 2018-03-27 04:54:09.913 086 11462.38 77.34 56836.45 88888.00 2018-03-27 04:54:10.413 086 11462.45 77.32 56836.39 88888.00 2018-03-27 04:54:10.913 086 11462.52 77.29 56836.34 88888.00 2018-03-27 04:54:11.413 086 11462.52 77.29 56836.29 88888.00 2018-03-27 04:54:11.913 086 11462.60 77.26 56836.12 88888.00 2018-03-27 04:54:12.413 086 11462.65 77.17 56835.99 88888.00 2018-03-27 04:54:12.913 086 11462.60 77.13 56835.87 88888.00 2018-03-27 04:54:13.413 086 11462.60 77.10 56835.70 88888.00 2018-03-27 04:54:13.913 086 11462.67 77.08 56835.58 88888.00 2018-03-27 04:54:14.413 086 11462.66 76.95 56835.47 88888.00 2018-03-27 04:54:14.913 086 11462.61 76.87 56835.39 88888.00 2018-03-27 04:54:15.413 086 11462.65 76.81 56835.31 88888.00 2018-03-27 04:54:15.913 086 11462.68 76.72 56835.20 88888.00 2018-03-27 04:54:16.413 086 11462.72 76.74 56835.16 88888.00 2018-03-27 04:54:16.913 086 11462.70 76.76 56835.09 88888.00 2018-03-27 04:54:17.413 086 11462.70 76.73 56835.02 88888.00 2018-03-27 04:54:17.913 086 11462.69 76.69 56834.89 88888.00 2018-03-27 04:54:18.413 086 11462.73 76.68 56834.77 88888.00 2018-03-27 04:54:18.913 086 11462.75 76.60 56834.62 88888.00 2018-03-27 04:54:19.413 086 11462.68 76.52 56834.43 88888.00 2018-03-27 04:54:19.913 086 11462.68 76.47 56834.31 88888.00 2018-03-27 04:54:20.413 086 11462.75 76.39 56834.14 88888.00 2018-03-27 04:54:20.913 086 11462.72 76.33 56834.04 88888.00 2018-03-27 04:54:21.413 086 11462.74 76.30 56833.94 88888.00 2018-03-27 04:54:21.913 086 11462.80 76.31 56833.90 88888.00 2018-03-27 04:54:22.413 086 11462.79 76.21 56833.78 88888.00 2018-03-27 04:54:22.913 086 11462.74 76.15 56833.58 88888.00 2018-03-27 04:54:23.413 086 11462.77 76.10 56833.48 88888.00 2018-03-27 04:54:23.913 086 11462.77 76.00 56833.34 88888.00 2018-03-27 04:54:24.413 086 11462.81 75.97 56833.21 88888.00 2018-03-27 04:54:24.913 086 11462.87 75.96 56833.07 88888.00 2018-03-27 04:54:25.413 086 11462.89 75.89 56832.91 88888.00 2018-03-27 04:54:25.913 086 11462.91 75.81 56832.83 88888.00 2018-03-27 04:54:26.413 086 11463.00 75.79 56832.77 88888.00 2018-03-27 04:54:26.913 086 11463.09 75.72 56832.62 88888.00 2018-03-27 04:54:27.413 086 11463.08 75.65 56832.49 88888.00 2018-03-27 04:54:27.913 086 11463.15 75.65 56832.40 88888.00 2018-03-27 04:54:28.413 086 11463.17 75.60 56832.31 88888.00 2018-03-27 04:54:28.913 086 11463.20 75.58 56832.25 88888.00 2018-03-27 04:54:29.413 086 11463.24 75.57 56832.19 88888.00 2018-03-27 04:54:29.913 086 11463.29 75.53 56832.15 88888.00 2018-03-27 04:54:30.413 086 11463.30 75.45 56832.04 88888.00 2018-03-27 04:54:30.913 086 11463.30 75.45 56831.95 88888.00 2018-03-27 04:54:31.413 086 11463.43 75.43 56831.82 88888.00 2018-03-27 04:54:31.913 086 11463.45 75.37 56831.73 88888.00 2018-03-27 04:54:32.413 086 11463.41 75.32 56831.62 88888.00 2018-03-27 04:54:32.913 086 11463.44 75.28 56831.55 88888.00 2018-03-27 04:54:33.913 086 11463.50 75.15 56831.36 88888.00 2018-03-27 04:54:34.413 086 11463.51 75.11 56831.31 88888.00 2018-03-27 04:54:34.913 086 11463.66 75.11 56831.21 88888.00 2018-03-27 04:54:35.413 086 11463.64 75.06 56831.09 88888.00 2018-03-27 04:54:35.913 086 11463.64 75.01 56831.01 88888.00 2018-03-27 04:54:36.413 086 11463.72 74.99 56830.83 88888.00 2018-03-27 04:54:36.913 086 11463.77 74.92 56830.60 88888.00 2018-03-27 04:54:37.413 086 11463.80 74.84 56830.46 88888.00 2018-03-27 04:54:37.913 086 11463.86 74.76 56830.39 88888.00 2018-03-27 04:54:38.413 086 11463.87 74.69 56830.34 88888.00 2018-03-27 04:54:38.913 086 11463.87 74.63 56830.25 88888.00 2018-03-27 04:54:39.413 086 11463.93 74.58 56830.21 88888.00 2018-03-27 04:54:39.913 086 11463.95 74.51 56830.09 88888.00 2018-03-27 04:54:40.413 086 11463.91 74.43 56829.99 88888.00 2018-03-27 04:54:40.913 086 11463.95 74.37 56829.86 88888.00 2018-03-27 04:54:41.413 086 11463.97 74.27 56829.77 88888.00 2018-03-27 04:54:41.913 086 11463.97 74.20 56829.65 88888.00 2018-03-27 04:54:42.413 086 11464.04 74.14 56829.57 88888.00 2018-03-27 04:54:42.913 086 11464.09 74.08 56829.50 88888.00 2018-03-27 04:54:43.413 086 11464.05 73.94 56829.37 88888.00 2018-03-27 04:54:43.913 086 11464.01 73.94 56829.29 88888.00 2018-03-27 04:54:44.413 086 11464.09 73.95 56829.18 88888.00 2018-03-27 04:54:44.913 086 11464.05 73.88 56828.97 88888.00 2018-03-27 04:54:45.413 086 11464.00 73.81 56828.81 88888.00 2018-03-27 04:54:45.913 086 11464.02 73.73 56828.72 88888.00 2018-03-27 04:54:46.413 086 11464.04 73.62 56828.61 88888.00 2018-03-27 04:54:46.913 086 11464.02 73.46 56828.45 88888.00 2018-03-27 04:54:47.404 086 11464.05 73.32 56828.32 88888.00 2018-03-27 04:54:47.904 086 11464.06 73.28 56828.16 88888.00 2018-03-27 04:54:48.404 086 11463.99 73.20 56828.07 88888.00 2018-03-27 04:54:48.904 086 11464.06 73.15 56827.98 88888.00 2018-03-27 04:54:49.404 086 11464.13 73.07 56827.93 88888.00 2018-03-27 04:54:49.904 086 11464.06 72.98 56827.81 88888.00 2018-03-27 04:54:50.404 086 11464.07 72.92 56827.70 88888.00 2018-03-27 04:54:50.904 086 11464.13 72.83 56827.61 88888.00 2018-03-27 04:54:51.404 086 11464.16 72.73 56827.39 88888.00 2018-03-27 04:54:51.904 086 11464.15 72.67 56827.24 88888.00 2018-03-27 04:54:52.404 086 11464.21 72.63 56827.08 88888.00 2018-03-27 04:54:52.904 086 11464.21 72.54 56826.95 88888.00 2018-03-27 04:54:53.904 086 11464.29 72.42 56826.71 88888.00 2018-03-27 04:54:54.404 086 11464.30 72.38 56826.63 88888.00 2018-03-27 04:54:54.904 086 11464.29 72.24 56826.55 88888.00 2018-03-27 04:54:55.404 086 11464.32 72.15 56826.44 88888.00 2018-03-27 04:54:55.904 086 11464.37 72.09 56826.36 88888.00 2018-03-27 04:54:56.404 086 11464.37 72.05 56826.33 88888.00 2018-03-27 04:54:56.904 086 11464.36 72.03 56826.27 88888.00 2018-03-27 04:54:57.404 086 11464.39 71.90 56826.21 88888.00 2018-03-27 04:54:57.904 086 11464.37 71.77 56826.10 88888.00 2018-03-27 04:54:58.404 086 11464.40 71.71 56825.99 88888.00 2018-03-27 04:54:58.904 086 11464.47 71.68 56825.99 88888.00 2018-03-27 04:54:59.404 086 11464.50 71.61 56825.97 88888.00 2018-03-27 04:54:59.904 086 11464.49 71.56 56825.86 88888.00 2018-03-27 04:55:00.404 086 11464.48 71.48 56825.77 88888.00 2018-03-27 04:55:00.904 086 11464.44 71.37 56825.63 88888.00 2018-03-27 04:55:01.404 086 11464.46 71.28 56825.50 88888.00 2018-03-27 04:55:01.904 086 11464.51 71.18 56825.45 88888.00 2018-03-27 04:55:02.404 086 11464.54 71.10 56825.41 88888.00 2018-03-27 04:55:02.904 086 11464.53 71.07 56825.40 88888.00 2018-03-27 04:55:03.404 086 11464.57 71.01 56825.32 88888.00 2018-03-27 04:55:03.904 086 11464.64 70.95 56825.30 88888.00 2018-03-27 04:55:04.404 086 11464.61 70.86 56825.22 88888.00 2018-03-27 04:55:04.904 086 11464.60 70.83 56825.20 88888.00 2018-03-27 04:55:05.404 086 11464.67 70.73 56825.15 88888.00 2018-03-27 04:55:05.904 086 11464.74 70.62 56825.02 88888.00 2018-03-27 04:55:06.404 086 11464.76 70.59 56824.94 88888.00 2018-03-27 04:55:06.904 086 11464.83 70.53 56824.87 88888.00 2018-03-27 04:55:07.404 086 11464.82 70.45 56824.75 88888.00 2018-03-27 04:55:07.904 086 11464.80 70.36 56824.68 88888.00 2018-03-27 04:55:08.404 086 11464.89 70.28 56824.44 88888.00 2018-03-27 04:55:08.904 086 11464.96 70.19 56824.27 88888.00 2018-03-27 04:55:09.404 086 11464.87 70.11 56824.16 88888.00 2018-03-27 04:55:09.904 086 11464.95 70.06 56824.06 88888.00 2018-03-27 04:55:10.404 086 11465.09 69.92 56823.91 88888.00 2018-03-27 04:55:10.904 086 11465.02 69.82 56823.79 88888.00 2018-03-27 04:55:11.404 086 11465.04 69.78 56823.68 88888.00 2018-03-27 04:55:11.904 086 11465.10 69.72 56823.54 88888.00 2018-03-27 04:55:12.404 086 11465.09 69.62 56823.39 88888.00 2018-03-27 04:55:12.904 086 11465.12 69.54 56823.29 88888.00 2018-03-27 04:55:13.404 086 11465.20 69.46 56823.21 88888.00 2018-03-27 04:55:13.904 086 11465.24 69.37 56823.12 88888.00 2018-03-27 04:55:14.404 086 11465.23 69.33 56823.02 88888.00 2018-03-27 04:55:15.404 086 11465.27 69.17 56822.86 88888.00 2018-03-27 04:55:15.904 086 11465.20 69.07 56822.73 88888.00 2018-03-27 04:55:16.404 086 11465.29 68.99 56822.65 88888.00 2018-03-27 04:55:16.904 086 11465.32 68.89 56822.56 88888.00 2018-03-27 04:55:17.404 086 11465.25 68.82 56822.44 88888.00 2018-03-27 04:55:17.904 086 11465.31 68.77 56822.41 88888.00 2018-03-27 04:55:18.404 086 11465.41 68.65 56822.32 88888.00 2018-03-27 04:55:18.904 086 11465.33 68.53 56822.26 88888.00 2018-03-27 04:55:19.404 086 11465.27 68.45 56822.16 88888.00 2018-03-27 04:55:19.904 086 11465.36 68.32 56821.99 88888.00 2018-03-27 04:55:20.404 086 11465.37 68.22 56821.87 88888.00 2018-03-27 04:55:20.904 086 11465.36 68.10 56821.72 88888.00 2018-03-27 04:55:21.404 086 11465.41 68.00 56821.59 88888.00 2018-03-27 04:55:21.904 086 11465.40 67.85 56821.45 88888.00 2018-03-27 04:55:22.404 086 11465.31 67.77 56821.41 88888.00 2018-03-27 04:55:22.904 086 11465.32 67.68 56821.29 88888.00 2018-03-27 04:55:23.404 086 11465.34 67.53 56821.19 88888.00 2018-03-27 04:55:23.904 086 11465.30 67.41 56821.08 88888.00 2018-03-27 04:55:24.404 086 11465.27 67.33 56821.03 88888.00 2018-03-27 04:55:25.404 086 11465.23 67.16 56820.85 88888.00 2018-03-27 04:55:25.904 086 11465.22 67.03 56820.84 88888.00 2018-03-27 04:55:26.404 086 11465.22 66.95 56820.85 88888.00 2018-03-27 04:55:26.904 086 11465.13 66.86 56820.78 88888.00 2018-03-27 04:55:27.404 086 11465.09 66.76 56820.65 88888.00 2018-03-27 04:55:27.904 086 11465.09 66.67 56820.56 88888.00 2018-03-27 04:55:28.404 086 11465.09 66.64 56820.56 88888.00 2018-03-27 04:55:28.904 086 11465.02 66.61 56820.57 88888.00 2018-03-27 04:55:29.404 086 11465.04 66.47 56820.57 88888.00 2018-03-27 04:55:29.904 086 11465.05 66.31 56820.56 88888.00 2018-03-27 04:55:30.404 086 11464.99 66.19 56820.57 88888.00 2018-03-27 04:55:30.904 086 11464.91 66.17 56820.60 88888.00 2018-03-27 04:55:31.404 086 11464.85 66.13 56820.57 88888.00 2018-03-27 04:55:31.904 086 11464.83 66.00 56820.53 88888.00 2018-03-27 04:55:32.404 086 11464.82 65.96 56820.56 88888.00 2018-03-27 04:55:32.904 086 11464.83 65.83 56820.57 88888.00 2018-03-27 04:55:33.404 086 11464.73 65.71 56820.52 88888.00 2018-03-27 04:55:33.904 086 11464.68 65.65 56820.55 88888.00 2018-03-27 04:55:34.404 086 11464.67 65.60 56820.45 88888.00 2018-03-27 04:55:34.904 086 11464.62 65.51 56820.42 88888.00 2018-03-27 04:55:35.404 086 11464.66 65.43 56820.42 88888.00 2018-03-27 04:55:35.904 086 11464.70 65.33 56820.38 88888.00 2018-03-27 04:55:36.404 086 11464.66 65.25 56820.29 88888.00 2018-03-27 04:55:36.904 086 11464.64 65.23 56820.27 88888.00 2018-03-27 04:55:37.404 086 11464.69 65.08 56820.26 88888.00 2018-03-27 04:55:37.904 086 11464.67 64.99 56820.21 88888.00 2018-03-27 04:55:38.404 086 11464.63 64.92 56820.19 88888.00 2018-03-27 04:55:38.904 086 11464.67 64.88 56820.19 88888.00 2018-03-27 04:55:39.404 086 11464.64 64.82 56820.20 88888.00 2018-03-27 04:55:39.904 086 11464.59 64.70 56820.24 88888.00 2018-03-27 04:55:40.404 086 11464.59 64.60 56820.23 88888.00 2018-03-27 04:55:40.904 086 11464.63 64.55 56820.17 88888.00 2018-03-27 04:55:41.404 086 11464.64 64.43 56820.12 88888.00 2018-03-27 04:55:41.904 086 11464.54 64.30 56819.98 88888.00 2018-03-27 04:55:42.404 086 11464.63 64.17 56819.86 88888.00 2018-03-27 04:55:42.904 086 11464.61 64.08 56819.82 88888.00 2018-03-27 04:55:43.404 086 11464.59 63.96 56819.79 88888.00 2018-03-27 04:55:43.904 086 11464.57 63.83 56819.74 88888.00 2018-03-27 04:55:44.404 086 11464.59 63.72 56819.59 88888.00 2018-03-27 04:55:44.904 086 11464.51 63.61 56819.47 88888.00 2018-03-27 04:55:45.404 086 11464.48 63.49 56819.44 88888.00 2018-03-27 04:55:45.904 086 11464.43 63.41 56819.43 88888.00 2018-03-27 04:55:46.404 086 11464.40 63.33 56819.38 88888.00 2018-03-27 04:55:46.904 086 11464.39 63.24 56819.37 88888.00 2018-03-27 04:55:47.404 086 11464.40 63.14 56819.36 88888.00 2018-03-27 04:55:47.904 086 11464.35 63.02 56819.34 88888.00 2018-03-27 04:55:48.404 086 11464.34 62.92 56819.33 88888.00 2018-03-27 04:55:48.904 086 11464.36 62.92 56819.29 88888.00 2018-03-27 04:55:49.404 086 11464.32 62.83 56819.24 88888.00 2018-03-27 04:55:49.904 086 11464.28 62.73 56819.17 88888.00 2018-03-27 04:55:50.404 086 11464.28 62.64 56819.15 88888.00 2018-03-27 04:55:50.904 086 11464.20 62.56 56819.14 88888.00 2018-03-27 04:55:51.404 086 11464.19 62.49 56819.09 88888.00 2018-03-27 04:55:51.904 086 11464.15 62.40 56819.09 88888.00 2018-03-27 04:55:52.404 086 11464.12 62.26 56819.11 88888.00 2018-03-27 04:55:52.904 086 11464.07 62.16 56819.04 88888.00 2018-03-27 04:55:53.404 086 11464.06 62.08 56818.97 88888.00 2018-03-27 04:55:53.904 086 11464.08 61.92 56818.92 88888.00 2018-03-27 04:55:54.404 086 11464.06 61.78 56818.91 88888.00 2018-03-27 04:55:54.904 086 11464.06 61.69 56818.84 88888.00 2018-03-27 04:55:55.404 086 11464.06 61.65 56818.82 88888.00 2018-03-27 04:55:55.904 086 11463.98 61.51 56818.77 88888.00 2018-03-27 04:55:56.904 086 11463.98 61.30 56818.69 88888.00 2018-03-27 04:55:57.404 086 11463.93 61.21 56818.64 88888.00 2018-03-27 04:55:57.904 086 11463.74 61.15 56818.70 88888.00 2018-03-27 04:55:58.404 086 11463.78 61.06 56818.65 88888.00 2018-03-27 04:55:58.904 086 11463.74 60.93 56818.63 88888.00 2018-03-27 04:55:59.404 086 11463.67 60.79 56818.65 88888.00 2018-03-27 04:55:59.904 086 11463.72 60.73 56818.61 88888.00 2018-03-27 04:56:00.404 086 11463.73 60.63 56818.56 88888.00 2018-03-27 04:56:00.904 086 11463.66 60.52 56818.48 88888.00 2018-03-27 04:56:01.404 086 11463.63 60.42 56818.38 88888.00 2018-03-27 04:56:01.904 086 11463.59 60.32 56818.32 88888.00 2018-03-27 04:56:02.404 086 11463.53 60.16 56818.28 88888.00 2018-03-27 04:56:02.904 086 11463.52 60.05 56818.27 88888.00 2018-03-27 04:56:03.404 086 11463.53 59.93 56818.28 88888.00 2018-03-27 04:56:03.904 086 11463.43 59.85 56818.25 88888.00 2018-03-27 04:56:04.404 086 11463.48 59.79 56818.15 88888.00 2018-03-27 04:56:04.904 086 11463.45 59.68 56818.12 88888.00 2018-03-27 04:56:05.404 086 11463.42 59.58 56818.18 88888.00 2018-03-27 04:56:05.904 086 11463.35 59.45 56818.13 88888.00 2018-03-27 04:56:06.404 086 11463.38 59.38 56818.13 88888.00 2018-03-27 04:56:06.904 086 11463.37 59.30 56818.13 88888.00 2018-03-27 04:56:07.404 086 11463.31 59.16 56818.12 88888.00 2018-03-27 04:56:07.904 086 11463.35 59.07 56818.08 88888.00 2018-03-27 04:56:08.404 086 11463.31 58.98 56818.06 88888.00 2018-03-27 04:56:08.904 086 11463.20 58.86 56818.01 88888.00 2018-03-27 04:56:09.404 086 11463.16 58.80 56817.99 88888.00 2018-03-27 04:56:09.904 086 11463.14 58.70 56817.92 88888.00 2018-03-27 04:56:10.404 086 11463.07 58.60 56817.90 88888.00 2018-03-27 04:56:10.904 086 11463.01 58.51 56817.81 88888.00 2018-03-27 04:56:11.404 086 11463.03 58.41 56817.70 88888.00 2018-03-27 04:56:11.904 086 11462.98 58.25 56817.67 88888.00 2018-03-27 04:56:12.404 086 11462.89 58.15 56817.66 88888.00 2018-03-27 04:56:12.904 086 11462.93 58.05 56817.55 88888.00 2018-03-27 04:56:13.404 086 11462.88 57.95 56817.53 88888.00 2018-03-27 04:56:13.904 086 11462.86 57.84 56817.48 88888.00 2018-03-27 04:56:14.904 086 11462.89 57.66 56817.43 88888.00 2018-03-27 04:56:15.404 086 11462.87 57.58 56817.44 88888.00 2018-03-27 04:56:15.904 086 11462.84 57.47 56817.42 88888.00 2018-03-27 04:56:16.404 086 11462.87 57.40 56817.38 88888.00 2018-03-27 04:56:16.904 086 11462.83 57.33 56817.36 88888.00 2018-03-27 04:56:17.404 086 11462.79 57.26 56817.36 88888.00 2018-03-27 04:56:17.904 086 11462.77 57.19 56817.31 88888.00 2018-03-27 04:56:18.404 086 11462.75 57.08 56817.29 88888.00 2018-03-27 04:56:18.904 086 11462.62 56.94 56817.24 88888.00 2018-03-27 04:56:19.404 086 11462.60 56.85 56817.21 88888.00 2018-03-27 04:56:19.904 086 11462.59 56.74 56817.23 88888.00 2018-03-27 04:56:20.404 086 11462.46 56.69 56817.26 88888.00 2018-03-27 04:56:20.904 086 11462.44 56.64 56817.34 88888.00 2018-03-27 04:56:21.404 086 11462.42 56.59 56817.38 88888.00 2018-03-27 04:56:21.904 086 11462.41 56.51 56817.43 88888.00 2018-03-27 04:56:22.404 086 11462.42 56.38 56817.35 88888.00 2018-03-27 04:56:22.904 086 11462.44 56.28 56817.38 88888.00 2018-03-27 04:56:23.404 086 11462.33 56.20 56817.36 88888.00 2018-03-27 04:56:23.904 086 11462.35 56.14 56817.45 88888.00 2018-03-27 04:56:24.404 086 11462.34 56.10 56817.50 88888.00 2018-03-27 04:56:24.904 086 11462.28 56.05 56817.60 88888.00 2018-03-27 04:56:25.404 086 11462.17 56.01 56817.66 88888.00 2018-03-27 04:56:25.904 086 11462.18 56.01 56817.71 88888.00 2018-03-27 04:56:26.404 086 11462.10 55.90 56817.74 88888.00 2018-03-27 04:56:26.904 086 11462.09 55.83 56817.68 88888.00 2018-03-27 04:56:27.404 086 11462.05 55.80 56817.70 88888.00 2018-03-27 04:56:27.904 086 11461.98 55.70 56817.82 88888.00 2018-03-27 04:56:28.404 086 11461.88 55.67 56817.89 88888.00 2018-03-27 04:56:28.904 086 11461.91 55.66 56817.88 88888.00 2018-03-27 04:56:29.404 086 11461.93 55.62 56817.93 88888.00 2018-03-27 04:56:29.904 086 11461.84 55.56 56817.95 88888.00 2018-03-27 04:56:30.404 086 11461.73 55.55 56818.02 88888.00 2018-03-27 04:56:30.904 086 11461.66 55.47 56818.09 88888.00 2018-03-27 04:56:31.404 086 11461.59 55.40 56818.16 88888.00 2018-03-27 04:56:31.904 086 11461.56 55.39 56818.26 88888.00 2018-03-27 04:56:32.404 086 11461.57 55.37 56818.25 88888.00 2018-03-27 04:56:32.904 086 11461.52 55.31 56818.32 88888.00 2018-03-27 04:56:33.404 086 11461.49 55.25 56818.43 88888.00 2018-03-27 04:56:33.904 086 11461.41 55.24 56818.48 88888.00 2018-03-27 04:56:34.404 086 11461.36 55.21 56818.59 88888.00 2018-03-27 04:56:34.904 086 11461.27 55.16 56818.61 88888.00 2018-03-27 04:56:35.404 086 11461.16 55.08 56818.63 88888.00 2018-03-27 04:56:35.904 086 11461.12 55.03 56818.73 88888.00 2018-03-27 04:56:36.404 086 11461.05 55.03 56818.79 88888.00 2018-03-27 04:56:36.904 086 11460.99 55.03 56818.80 88888.00 2018-03-27 04:56:37.404 086 11460.99 55.02 56818.83 88888.00 2018-03-27 04:56:38.404 086 11460.78 54.95 56818.85 88888.00 2018-03-27 04:56:38.904 086 11460.78 54.89 56818.90 88888.00 2018-03-27 04:56:39.404 086 11460.67 54.81 56818.95 88888.00 2018-03-27 04:56:39.904 086 11460.51 54.75 56818.92 88888.00 2018-03-27 04:56:40.404 086 11460.45 54.72 56818.99 88888.00 2018-03-27 04:56:40.904 086 11460.40 54.68 56819.01 88888.00 2018-03-27 04:56:41.404 086 11460.33 54.62 56819.02 88888.00 2018-03-27 04:56:41.904 086 11460.26 54.57 56819.08 88888.00 2018-03-27 04:56:42.404 086 11460.19 54.51 56819.15 88888.00 2018-03-27 04:56:42.904 086 11460.09 54.48 56819.24 88888.00 2018-03-27 04:56:43.405 086 11459.99 54.49 56819.37 88888.00 2018-03-27 04:56:43.905 086 11459.96 54.45 56819.52 88888.00 2018-03-27 04:56:44.405 086 11459.81 54.45 56819.54 88888.00 2018-03-27 04:56:44.905 086 11459.73 54.45 56819.69 88888.00 2018-03-27 04:56:45.405 086 11459.71 54.48 56819.81 88888.00 2018-03-27 04:56:45.905 086 11459.57 54.43 56819.86 88888.00 2018-03-27 04:56:46.405 086 11459.47 54.42 56819.94 88888.00 2018-03-27 04:56:46.905 086 11459.47 54.44 56820.01 88888.00 2018-03-27 04:56:47.405 086 11459.38 54.44 56820.12 88888.00 2018-03-27 04:56:47.905 086 11459.24 54.44 56820.18 88888.00 2018-03-27 04:56:48.405 086 11459.18 54.44 56820.25 88888.00 2018-03-27 04:56:48.905 086 11459.14 54.37 56820.29 88888.00 2018-03-27 04:56:49.405 086 11459.00 54.33 56820.37 88888.00 2018-03-27 04:56:49.905 086 11458.92 54.28 56820.50 88888.00 2018-03-27 04:56:50.405 086 11458.86 54.24 56820.58 88888.00 2018-03-27 04:56:50.905 086 11458.73 54.19 56820.66 88888.00 2018-03-27 04:56:51.405 086 11458.60 54.21 56820.83 88888.00 2018-03-27 04:56:51.905 086 11458.58 54.22 56821.00 88888.00 2018-03-27 04:56:52.405 086 11458.48 54.16 56821.14 88888.00 2018-03-27 04:56:52.905 086 11458.43 54.17 56821.35 88888.00 2018-03-27 04:56:53.405 086 11458.37 54.21 56821.42 88888.00 2018-03-27 04:56:53.905 086 11458.24 54.16 56821.52 88888.00 2018-03-27 04:56:54.405 086 11458.18 54.14 56821.65 88888.00 2018-03-27 04:56:54.905 086 11458.16 54.26 56821.74 88888.00 2018-03-27 04:56:55.405 086 11458.07 54.24 56821.85 88888.00 2018-03-27 04:56:55.905 086 11457.96 54.24 56821.94 88888.00 2018-03-27 04:56:56.405 086 11457.96 54.29 56822.00 88888.00 2018-03-27 04:56:56.905 086 11457.99 54.30 56822.04 88888.00 2018-03-27 04:56:57.405 086 11457.93 54.26 56822.03 88888.00 2018-03-27 04:56:57.905 086 11457.80 54.24 56821.99 88888.00 2018-03-27 04:56:58.405 086 11457.76 54.23 56821.97 88888.00 2018-03-27 04:56:58.905 086 11457.66 54.15 56821.98 88888.00 2018-03-27 04:56:59.405 086 11457.55 54.10 56821.96 88888.00 2018-03-27 04:56:59.905 086 11457.58 54.09 56821.91 88888.00 2018-03-27 04:57:00.405 086 11457.53 54.04 56821.91 88888.00 2018-03-27 04:57:00.905 086 11457.51 54.02 56821.93 88888.00 2018-03-27 04:57:01.405 086 11457.49 54.02 56821.93 88888.00 2018-03-27 04:57:01.905 086 11457.42 53.99 56821.92 88888.00 2018-03-27 04:57:02.405 086 11457.39 54.01 56821.98 88888.00 2018-03-27 04:57:02.905 086 11457.41 54.07 56822.05 88888.00 2018-03-27 04:57:03.405 086 11457.33 54.10 56822.04 88888.00 2018-03-27 04:57:03.905 086 11457.27 54.09 56822.05 88888.00 2018-03-27 04:57:04.405 086 11457.25 54.11 56822.07 88888.00 2018-03-27 04:57:04.905 086 11457.26 54.10 56822.00 88888.00 2018-03-27 04:57:05.405 086 11457.23 54.07 56821.99 88888.00 2018-03-27 04:57:05.905 086 11457.25 54.07 56822.00 88888.00 2018-03-27 04:57:06.405 086 11457.25 54.17 56822.03 88888.00 2018-03-27 04:57:06.905 086 11457.19 54.19 56822.05 88888.00 2018-03-27 04:57:07.405 086 11457.20 54.21 56822.07 88888.00 2018-03-27 04:57:07.905 086 11457.23 54.22 56822.09 88888.00 2018-03-27 04:57:08.405 086 11457.19 54.20 56822.09 88888.00 2018-03-27 04:57:08.905 086 11457.19 54.17 56822.03 88888.00 2018-03-27 04:57:09.905 086 11457.26 54.14 56822.12 88888.00 2018-03-27 04:57:10.405 086 11457.26 54.16 56822.10 88888.00 2018-03-27 04:57:10.905 086 11457.25 54.19 56822.10 88888.00 2018-03-27 04:57:11.405 086 11457.26 54.16 56822.09 88888.00 2018-03-27 04:57:11.905 086 11457.27 54.16 56822.10 88888.00 2018-03-27 04:57:12.405 086 11457.33 54.17 56822.09 88888.00 2018-03-27 04:57:12.905 086 11457.46 54.21 56822.10 88888.00 2018-03-27 04:57:13.405 086 11457.45 54.16 56822.12 88888.00 2018-03-27 04:57:13.905 086 11457.46 54.17 56822.07 88888.00 2018-03-27 04:57:14.405 086 11457.51 54.26 56822.01 88888.00 2018-03-27 04:57:14.905 086 11457.51 54.28 56822.00 88888.00 2018-03-27 04:57:15.405 086 11457.47 54.27 56822.00 88888.00 2018-03-27 04:57:15.905 086 11457.59 54.26 56821.99 88888.00 2018-03-27 04:57:16.405 086 11457.60 54.29 56821.96 88888.00 2018-03-27 04:57:16.905 086 11457.56 54.30 56822.01 88888.00 2018-03-27 04:57:17.405 086 11457.56 54.33 56821.99 88888.00 2018-03-27 04:57:17.905 086 11457.56 54.35 56821.94 88888.00 2018-03-27 04:57:18.405 086 11457.47 54.38 56821.94 88888.00 2018-03-27 04:57:18.905 086 11457.52 54.44 56821.94 88888.00 2018-03-27 04:57:19.405 086 11457.56 54.47 56821.94 88888.00 2018-03-27 04:57:19.905 086 11457.46 54.50 56821.93 88888.00 2018-03-27 04:57:20.405 086 11457.41 54.54 56821.92 88888.00 2018-03-27 04:57:20.905 086 11457.45 54.55 56821.97 88888.00 2018-03-27 04:57:21.405 086 11457.41 54.57 56822.07 88888.00 2018-03-27 04:57:21.905 086 11457.38 54.53 56822.07 88888.00 2018-03-27 04:57:22.405 086 11457.39 54.55 56821.91 88888.00 2018-03-27 04:57:22.905 086 11457.37 54.55 56821.87 88888.00 2018-03-27 04:57:23.405 086 11457.33 54.64 56821.94 88888.00 2018-03-27 04:57:23.905 086 11457.35 54.64 56821.91 88888.00 2018-03-27 04:57:24.405 086 11457.39 54.61 56821.81 88888.00 2018-03-27 04:57:24.905 086 11457.35 54.65 56821.77 88888.00 2018-03-27 04:57:25.405 086 11457.33 54.68 56821.78 88888.00 2018-03-27 04:57:25.905 086 11457.30 54.69 56821.75 88888.00 2018-03-27 04:57:26.405 086 11457.28 54.69 56821.73 88888.00 2018-03-27 04:57:26.905 086 11457.24 54.76 56821.73 88888.00 2018-03-27 04:57:27.405 086 11457.20 54.87 56821.67 88888.00 2018-03-27 04:57:27.905 086 11457.17 54.89 56821.60 88888.00 2018-03-27 04:57:28.405 086 11457.14 54.88 56821.58 88888.00 2018-03-27 04:57:28.905 086 11457.20 54.95 56821.56 88888.00 2018-03-27 04:57:29.405 086 11457.17 54.99 56821.62 88888.00 2018-03-27 04:57:29.905 086 11457.13 55.06 56821.58 88888.00 2018-03-27 04:57:30.405 086 11457.19 55.15 56821.56 88888.00 2018-03-27 04:57:30.905 086 11457.20 55.13 56821.58 88888.00 2018-03-27 04:57:31.405 086 11457.13 55.13 56821.54 88888.00 2018-03-27 04:57:31.905 086 11457.21 55.16 56821.51 88888.00 2018-03-27 04:57:32.405 086 11457.28 55.18 56821.39 88888.00 2018-03-27 04:57:32.905 086 11457.19 55.15 56821.33 88888.00 2018-03-27 04:57:33.405 086 11457.20 55.18 56821.19 88888.00 2018-03-27 04:57:33.905 086 11457.24 55.22 56821.01 88888.00 2018-03-27 04:57:34.405 086 11457.19 55.19 56820.95 88888.00 2018-03-27 04:57:34.905 086 11457.19 55.19 56820.91 88888.00 2018-03-27 04:57:35.405 086 11457.23 55.19 56820.89 88888.00 2018-03-27 04:57:35.905 086 11457.24 55.19 56820.83 88888.00 2018-03-27 04:57:36.405 086 11457.25 55.18 56820.84 88888.00 2018-03-27 04:57:36.905 086 11457.25 55.22 56820.77 88888.00 2018-03-27 04:57:37.405 086 11457.23 55.24 56820.71 88888.00 2018-03-27 04:57:37.905 086 11457.12 55.26 56820.77 88888.00 2018-03-27 04:57:38.405 086 11457.09 55.28 56820.79 88888.00 2018-03-27 04:57:38.905 086 11457.07 55.26 56820.76 88888.00 2018-03-27 04:57:39.405 086 11456.99 55.29 56820.77 88888.00 2018-03-27 04:57:39.905 086 11456.92 55.31 56820.74 88888.00 2018-03-27 04:57:40.405 086 11456.90 55.31 56820.76 88888.00 2018-03-27 04:57:40.905 086 11456.82 55.31 56820.79 88888.00 2018-03-27 04:57:41.405 086 11456.70 55.35 56820.84 88888.00 2018-03-27 04:57:41.905 086 11456.64 55.39 56820.84 88888.00 2018-03-27 04:57:42.405 086 11456.55 55.42 56820.83 88888.00 2018-03-27 04:57:42.905 086 11456.46 55.45 56820.85 88888.00 2018-03-27 04:57:43.405 086 11456.36 55.42 56820.88 88888.00 2018-03-27 04:57:43.905 086 11456.27 55.38 56820.84 88888.00 2018-03-27 04:57:44.405 086 11456.09 55.38 56820.92 88888.00 2018-03-27 04:57:44.905 086 11455.98 55.45 56820.96 88888.00 2018-03-27 04:57:45.405 086 11455.98 55.38 56821.00 88888.00 2018-03-27 04:57:45.905 086 11455.86 55.37 56821.01 88888.00 2018-03-27 04:57:46.405 086 11455.70 55.43 56820.98 88888.00 2018-03-27 04:57:46.905 086 11455.57 55.45 56820.95 88888.00 2018-03-27 04:57:47.405 086 11455.32 55.43 56820.94 88888.00 2018-03-27 04:57:47.905 086 11455.18 55.43 56820.97 88888.00 2018-03-27 04:57:48.405 086 11455.15 55.45 56821.00 88888.00 2018-03-27 04:57:48.905 086 11454.98 55.46 56821.01 88888.00 2018-03-27 04:57:49.405 086 11454.82 55.45 56821.04 88888.00 2018-03-27 04:57:49.905 086 11454.68 55.45 56821.07 88888.00 2018-03-27 04:57:50.405 086 11454.50 55.47 56821.08 88888.00 2018-03-27 04:57:50.905 086 11454.31 55.49 56821.06 88888.00 2018-03-27 04:57:51.405 086 11454.27 55.44 56821.04 88888.00 2018-03-27 04:57:51.905 086 11454.19 55.38 56821.07 88888.00 2018-03-27 04:57:52.405 086 11453.94 55.44 56821.07 88888.00 2018-03-27 04:57:52.905 086 11453.83 55.50 56820.97 88888.00 2018-03-27 04:57:53.405 086 11453.71 55.44 56820.92 88888.00 2018-03-27 04:57:53.905 086 11453.52 55.39 56820.91 88888.00 2018-03-27 04:57:54.405 086 11453.38 55.39 56820.98 88888.00 2018-03-27 04:57:54.905 086 11453.31 55.45 56820.96 88888.00 2018-03-27 04:57:55.405 086 11453.18 55.42 56820.95 88888.00 2018-03-27 04:57:55.905 086 11453.02 55.38 56821.04 88888.00 2018-03-27 04:57:56.405 086 11452.89 55.38 56821.07 88888.00 2018-03-27 04:57:56.905 086 11452.71 55.39 56821.17 88888.00 2018-03-27 04:57:57.405 086 11452.57 55.39 56821.24 88888.00 2018-03-27 04:57:57.905 086 11452.51 55.39 56821.26 88888.00 2018-03-27 04:57:58.405 086 11452.40 55.39 56821.29 88888.00 2018-03-27 04:57:58.905 086 11452.20 55.35 56821.33 88888.00 2018-03-27 04:57:59.405 086 11452.10 55.38 56821.29 88888.00 2018-03-27 04:57:59.905 086 11451.93 55.44 56821.29 88888.00 2018-03-27 04:58:00.405 086 11451.76 55.45 56821.30 88888.00 2018-03-27 04:58:00.905 086 11451.65 55.42 56821.32 88888.00 2018-03-27 04:58:01.405 086 11451.61 55.38 56821.20 88888.00 2018-03-27 04:58:01.905 086 11451.44 55.33 56821.22 88888.00 2018-03-27 04:58:02.405 086 11451.26 55.35 56821.28 88888.00 2018-03-27 04:58:02.905 086 11451.26 55.32 56821.28 88888.00 2018-03-27 04:58:03.405 086 11451.18 55.31 56821.28 88888.00 2018-03-27 04:58:03.905 086 11451.04 55.29 56821.27 88888.00 2018-03-27 04:58:04.405 086 11450.94 55.23 56821.27 88888.00 2018-03-27 04:58:04.905 086 11450.88 55.18 56821.29 88888.00 2018-03-27 04:58:05.405 086 11450.72 55.23 56821.35 88888.00 2018-03-27 04:58:05.905 086 11450.61 55.22 56821.41 88888.00 2018-03-27 04:58:06.405 086 11450.45 55.25 56821.42 88888.00 2018-03-27 04:58:06.905 086 11450.26 55.29 56821.51 88888.00 2018-03-27 04:58:07.405 086 11450.21 55.32 56821.55 88888.00 2018-03-27 04:58:07.905 086 11450.19 55.36 56821.55 88888.00 2018-03-27 04:58:08.405 086 11450.10 55.32 56821.56 88888.00 2018-03-27 04:58:08.905 086 11449.98 55.36 56821.59 88888.00 2018-03-27 04:58:09.405 086 11449.90 55.42 56821.69 88888.00 2018-03-27 04:58:09.905 086 11449.79 55.40 56821.78 88888.00 2018-03-27 04:58:10.405 086 11449.62 55.43 56821.81 88888.00 2018-03-27 04:58:10.905 086 11449.53 55.40 56821.81 88888.00 2018-03-27 04:58:11.405 086 11449.48 55.38 56821.85 88888.00 2018-03-27 04:58:11.905 086 11449.33 55.40 56821.80 88888.00 2018-03-27 04:58:12.405 086 11449.26 55.43 56821.80 88888.00 2018-03-27 04:58:12.905 086 11449.15 55.45 56821.85 88888.00 2018-03-27 04:58:13.405 086 11449.03 55.47 56821.91 88888.00 2018-03-27 04:58:13.905 086 11448.97 55.49 56821.90 88888.00 2018-03-27 04:58:14.405 086 11448.91 55.49 56821.90 88888.00 2018-03-27 04:58:14.905 086 11448.77 55.49 56821.93 88888.00 2018-03-27 04:58:15.405 086 11448.70 55.52 56821.99 88888.00 2018-03-27 04:58:15.905 086 11448.65 55.52 56821.97 88888.00 2018-03-27 04:58:16.405 086 11448.47 55.51 56822.00 88888.00 2018-03-27 04:58:16.905 086 11448.41 55.56 56822.09 88888.00 2018-03-27 04:58:17.405 086 11448.36 55.57 56822.10 88888.00 2018-03-27 04:58:17.905 086 11448.20 55.47 56822.05 88888.00 2018-03-27 04:58:18.405 086 11448.08 55.47 56822.05 88888.00 2018-03-27 04:58:18.905 086 11448.01 55.47 56822.03 88888.00 2018-03-27 04:58:19.405 086 11447.95 55.46 56822.03 88888.00 2018-03-27 04:58:19.905 086 11447.87 55.46 56822.04 88888.00 2018-03-27 04:58:20.405 086 11447.78 55.46 56822.01 88888.00 2018-03-27 04:58:20.905 086 11447.69 55.45 56821.98 88888.00 2018-03-27 04:58:21.405 086 11447.68 55.43 56821.88 88888.00 2018-03-27 04:58:21.905 086 11447.62 55.43 56821.93 88888.00 2018-03-27 04:58:22.905 086 11447.50 55.37 56821.82 88888.00 2018-03-27 04:58:23.405 086 11447.30 55.32 56821.82 88888.00 2018-03-27 04:58:23.905 086 11447.24 55.32 56821.87 88888.00 2018-03-27 04:58:24.405 086 11447.16 55.29 56821.86 88888.00 2018-03-27 04:58:24.905 086 11447.08 55.26 56821.82 88888.00 2018-03-27 04:58:25.405 086 11447.08 55.29 56821.82 88888.00 2018-03-27 04:58:25.905 086 11447.03 55.25 56821.78 88888.00 2018-03-27 04:58:26.405 086 11446.91 55.21 56821.79 88888.00 2018-03-27 04:58:26.905 086 11446.88 55.22 56821.71 88888.00 2018-03-27 04:58:27.405 086 11446.85 55.18 56821.61 88888.00 2018-03-27 04:58:27.905 086 11446.83 55.18 56821.52 88888.00 2018-03-27 04:58:28.405 086 11446.87 55.19 56821.51 88888.00 2018-03-27 04:58:28.905 086 11446.84 55.17 56821.47 88888.00 2018-03-27 04:58:29.405 086 11446.82 55.10 56821.40 88888.00 2018-03-27 04:58:29.905 086 11446.81 55.09 56821.36 88888.00 2018-03-27 04:58:30.405 086 11446.81 55.06 56821.26 88888.00 2018-03-27 04:58:30.905 086 11446.78 55.09 56821.22 88888.00 2018-03-27 04:58:31.405 086 11446.74 55.09 56821.20 88888.00 2018-03-27 04:58:31.905 086 11446.77 55.06 56821.17 88888.00 2018-03-27 04:58:32.905 086 11446.67 55.03 56821.10 88888.00 2018-03-27 04:58:33.405 086 11446.67 55.08 56821.04 88888.00 2018-03-27 04:58:33.905 086 11446.60 55.06 56821.02 88888.00 2018-03-27 04:58:34.405 086 11446.54 54.95 56821.01 88888.00 2018-03-27 04:58:34.905 086 11446.53 54.89 56821.01 88888.00 2018-03-27 04:58:35.405 086 11446.53 54.89 56821.00 88888.00 2018-03-27 04:58:35.905 086 11446.47 54.84 56820.94 88888.00 2018-03-27 04:58:36.405 086 11446.39 54.77 56820.92 88888.00 2018-03-27 04:58:36.905 086 11446.36 54.79 56820.89 88888.00 2018-03-27 04:58:37.405 086 11446.30 54.75 56820.79 88888.00 2018-03-27 04:58:37.906 086 11446.20 54.71 56820.72 88888.00 2018-03-27 04:58:38.406 086 11446.12 54.70 56820.71 88888.00 2018-03-27 04:58:38.906 086 11446.06 54.67 56820.64 88888.00 2018-03-27 04:58:39.406 086 11445.99 54.55 56820.59 88888.00 2018-03-27 04:58:39.906 086 11445.93 54.49 56820.56 88888.00 2018-03-27 04:58:40.906 086 11445.76 54.42 56820.39 88888.00 2018-03-27 04:58:41.406 086 11445.74 54.34 56820.34 88888.00 2018-03-27 04:58:41.906 086 11445.69 54.27 56820.29 88888.00 2018-03-27 04:58:42.406 086 11445.56 54.21 56820.25 88888.00 2018-03-27 04:58:42.906 086 11445.50 54.17 56820.23 88888.00 2018-03-27 04:58:43.406 086 11445.43 54.09 56820.19 88888.00 2018-03-27 04:58:43.906 086 11445.26 54.02 56820.13 88888.00 2018-03-27 04:58:44.406 086 11445.17 53.96 56820.06 88888.00 2018-03-27 04:58:44.906 086 11445.17 53.95 56820.06 88888.00 2018-03-27 04:58:45.406 086 11445.01 53.89 56820.04 88888.00 2018-03-27 04:58:45.906 086 11444.90 53.81 56820.04 88888.00 2018-03-27 04:58:46.406 086 11444.89 53.73 56820.01 88888.00 2018-03-27 04:58:46.906 086 11444.79 53.68 56820.01 88888.00 2018-03-27 04:58:47.406 086 11444.59 53.60 56819.89 88888.00 2018-03-27 04:58:47.906 086 11444.47 53.56 56819.86 88888.00 2018-03-27 04:58:48.406 086 11444.45 53.51 56819.76 88888.00 2018-03-27 04:58:48.906 086 11444.40 53.45 56819.69 88888.00 2018-03-27 04:58:49.406 086 11444.21 53.39 56819.78 88888.00 2018-03-27 04:58:49.906 086 11444.11 53.33 56819.81 88888.00 2018-03-27 04:58:50.406 086 11443.90 53.29 56819.73 88888.00 2018-03-27 04:58:50.906 086 11443.73 53.22 56819.65 88888.00 2018-03-27 04:58:51.406 086 11443.73 53.13 56819.56 88888.00 2018-03-27 04:58:51.906 086 11443.59 53.05 56819.52 88888.00 2018-03-27 04:58:52.406 086 11443.47 52.99 56819.44 88888.00 2018-03-27 04:58:52.906 086 11443.48 52.91 56819.37 88888.00 2018-03-27 04:58:53.406 086 11443.29 52.85 56819.31 88888.00 2018-03-27 04:58:53.906 086 11443.16 52.81 56819.27 88888.00 2018-03-27 04:58:54.406 086 11443.15 52.68 56819.21 88888.00 2018-03-27 04:58:54.906 086 11443.14 52.60 56819.11 88888.00 2018-03-27 04:58:55.406 086 11443.02 52.54 56819.05 88888.00 2018-03-27 04:58:55.906 086 11443.00 52.47 56819.01 88888.00 2018-03-27 04:58:56.406 086 11442.99 52.44 56818.92 88888.00 2018-03-27 04:58:56.906 086 11442.91 52.37 56818.86 88888.00 2018-03-27 04:58:57.406 086 11442.85 52.34 56818.80 88888.00 2018-03-27 04:58:57.906 086 11442.89 52.29 56818.76 88888.00 2018-03-27 04:58:58.406 086 11442.84 52.22 56818.67 88888.00 2018-03-27 04:58:58.906 086 11442.84 52.13 56818.56 88888.00 2018-03-27 04:58:59.406 086 11442.82 52.05 56818.45 88888.00 2018-03-27 04:58:59.906 086 11442.79 52.02 56818.34 88888.00 2018-03-27 04:59:00.406 086 11442.72 51.96 56818.20 88888.00 2018-03-27 04:59:00.906 086 11442.77 51.92 56818.07 88888.00 2018-03-27 04:59:01.406 086 11442.75 51.82 56818.03 88888.00 2018-03-27 04:59:01.906 086 11442.68 51.79 56817.99 88888.00 2018-03-27 04:59:02.406 086 11442.70 51.75 56817.94 88888.00 2018-03-27 04:59:02.906 086 11442.77 51.72 56817.83 88888.00 2018-03-27 04:59:03.406 086 11442.73 51.63 56817.77 88888.00 2018-03-27 04:59:04.406 086 11442.80 51.57 56817.62 88888.00 2018-03-27 04:59:04.906 086 11442.75 51.57 56817.55 88888.00 2018-03-27 04:59:05.406 086 11442.77 51.55 56817.51 88888.00 2018-03-27 04:59:05.906 086 11442.80 51.54 56817.47 88888.00 2018-03-27 04:59:06.406 086 11442.78 51.51 56817.42 88888.00 2018-03-27 04:59:06.906 086 11442.82 51.54 56817.41 88888.00 2018-03-27 04:59:07.406 086 11442.85 51.51 56817.37 88888.00 2018-03-27 04:59:07.906 086 11442.88 51.47 56817.34 88888.00 2018-03-27 04:59:08.406 086 11442.86 51.40 56817.25 88888.00 2018-03-27 04:59:08.906 086 11442.88 51.42 56817.15 88888.00 2018-03-27 04:59:09.406 086 11442.88 51.43 56817.02 88888.00 2018-03-27 04:59:09.906 086 11442.86 51.40 56816.98 88888.00 2018-03-27 04:59:10.406 086 11442.85 51.42 56816.93 88888.00 2018-03-27 04:59:10.906 086 11442.84 51.40 56816.84 88888.00 2018-03-27 04:59:11.406 086 11442.84 51.37 56816.78 88888.00 2018-03-27 04:59:11.906 086 11442.92 51.36 56816.71 88888.00 2018-03-27 04:59:12.406 086 11442.99 51.42 56816.60 88888.00 2018-03-27 04:59:12.906 086 11442.98 51.44 56816.51 88888.00 2018-03-27 04:59:13.406 086 11442.94 51.43 56816.44 88888.00 2018-03-27 04:59:14.406 086 11443.08 51.36 56816.26 88888.00 2018-03-27 04:59:14.906 086 11443.12 51.31 56816.10 88888.00 2018-03-27 04:59:15.406 086 11443.17 51.31 56816.01 88888.00 2018-03-27 04:59:15.906 086 11443.28 51.35 56815.93 88888.00 2018-03-27 04:59:16.406 086 11443.24 51.36 56815.77 88888.00 2018-03-27 04:59:16.906 086 11443.24 51.35 56815.69 88888.00 2018-03-27 04:59:17.406 086 11443.34 51.27 56815.57 88888.00 2018-03-27 04:59:17.906 086 11443.37 51.24 56815.44 88888.00 2018-03-27 04:59:18.406 086 11443.38 51.27 56815.39 88888.00 2018-03-27 04:59:18.906 086 11443.48 51.31 56815.35 88888.00 2018-03-27 04:59:19.406 086 11443.48 51.24 56815.19 88888.00 2018-03-27 04:59:19.906 086 11443.56 51.30 56815.10 88888.00 2018-03-27 04:59:20.406 086 11443.65 51.31 56815.00 88888.00 2018-03-27 04:59:20.906 086 11443.66 51.25 56814.92 88888.00 2018-03-27 04:59:21.406 086 11443.68 51.25 56814.87 88888.00 2018-03-27 04:59:21.906 086 11443.72 51.30 56814.78 88888.00 2018-03-27 04:59:22.406 086 11443.82 51.34 56814.69 88888.00 2018-03-27 04:59:22.906 086 11443.80 51.34 56814.62 88888.00 2018-03-27 04:59:23.406 086 11443.86 51.36 56814.55 88888.00 2018-03-27 04:59:23.906 086 11443.96 51.40 56814.49 88888.00 2018-03-27 04:59:24.406 086 11443.99 51.42 56814.39 88888.00 2018-03-27 04:59:24.906 086 11444.02 51.47 56814.31 88888.00 2018-03-27 04:59:25.406 086 11444.11 51.50 56814.31 88888.00 2018-03-27 04:59:25.906 086 11444.13 51.47 56814.18 88888.00 2018-03-27 04:59:26.406 086 11444.17 51.45 56814.09 88888.00 2018-03-27 04:59:26.906 086 11444.21 51.44 56813.98 88888.00 2018-03-27 04:59:27.406 086 11444.24 51.43 56813.90 88888.00 2018-03-27 04:59:27.906 086 11444.26 51.42 56813.75 88888.00 2018-03-27 04:59:28.406 086 11444.34 51.45 56813.65 88888.00 2018-03-27 04:59:28.906 086 11444.38 51.42 56813.60 88888.00 2018-03-27 04:59:29.406 086 11444.38 51.37 56813.50 88888.00 2018-03-27 04:59:29.906 086 11444.39 51.44 56813.40 88888.00 2018-03-27 04:59:30.406 086 11444.52 51.51 56813.27 88888.00 2018-03-27 04:59:30.906 086 11444.55 51.51 56813.18 88888.00 2018-03-27 04:59:31.406 086 11444.60 51.52 56813.04 88888.00 2018-03-27 04:59:31.906 086 11444.69 51.51 56813.00 88888.00 2018-03-27 04:59:32.406 086 11444.67 51.47 56812.87 88888.00 2018-03-27 04:59:32.906 086 11444.75 51.48 56812.76 88888.00 2018-03-27 04:59:33.406 086 11444.82 51.51 56812.70 88888.00 2018-03-27 04:59:33.906 086 11444.89 51.54 56812.72 88888.00 2018-03-27 04:59:34.406 086 11444.93 51.56 56812.61 88888.00 2018-03-27 04:59:34.906 086 11445.03 51.59 56812.53 88888.00 2018-03-27 04:59:35.406 086 11445.11 51.63 56812.43 88888.00 2018-03-27 04:59:35.906 086 11445.09 51.64 56812.36 88888.00 2018-03-27 04:59:36.406 086 11445.17 51.66 56812.27 88888.00 2018-03-27 04:59:36.906 086 11445.21 51.70 56812.18 88888.00 2018-03-27 04:59:37.406 086 11445.22 51.77 56812.11 88888.00 2018-03-27 04:59:37.906 086 11445.36 51.83 56812.01 88888.00 2018-03-27 04:59:38.406 086 11445.43 51.79 56811.96 88888.00 2018-03-27 04:59:38.906 086 11445.45 51.75 56811.86 88888.00 2018-03-27 04:59:39.406 086 11445.51 51.81 56811.83 88888.00 2018-03-27 04:59:39.906 086 11445.55 51.85 56811.79 88888.00 2018-03-27 04:59:40.406 086 11445.62 51.89 56811.66 88888.00 2018-03-27 04:59:40.906 086 11445.70 51.88 56811.51 88888.00 2018-03-27 04:59:41.406 086 11445.79 51.85 56811.38 88888.00 2018-03-27 04:59:41.906 086 11445.88 51.82 56811.32 88888.00 2018-03-27 04:59:42.406 086 11445.90 51.77 56811.27 88888.00 2018-03-27 04:59:42.906 086 11445.92 51.82 56811.20 88888.00 2018-03-27 04:59:43.406 086 11446.05 51.88 56811.08 88888.00 2018-03-27 04:59:43.906 086 11446.15 51.92 56811.01 88888.00 2018-03-27 04:59:44.406 086 11446.25 51.99 56810.95 88888.00 2018-03-27 04:59:44.906 086 11446.37 52.03 56810.86 88888.00 2018-03-27 04:59:45.906 086 11446.53 52.03 56810.71 88888.00 2018-03-27 04:59:46.406 086 11446.61 52.13 56810.68 88888.00 2018-03-27 04:59:46.906 086 11446.71 52.16 56810.60 88888.00 2018-03-27 04:59:47.406 086 11446.77 52.15 56810.55 88888.00 2018-03-27 04:59:47.906 086 11446.83 52.18 56810.52 88888.00 2018-03-27 04:59:48.406 086 11446.88 52.20 56810.51 88888.00 2018-03-27 04:59:48.906 086 11446.89 52.20 56810.43 88888.00 2018-03-27 04:59:49.406 086 11446.92 52.26 56810.37 88888.00 2018-03-27 04:59:49.906 086 11447.02 52.30 56810.29 88888.00 2018-03-27 04:59:50.406 086 11447.05 52.31 56810.23 88888.00 2018-03-27 04:59:50.906 086 11447.16 52.34 56810.17 88888.00 2018-03-27 04:59:51.406 086 11447.23 52.39 56810.12 88888.00 2018-03-27 04:59:51.906 086 11447.20 52.39 56810.06 88888.00 2018-03-27 04:59:52.406 086 11447.24 52.42 56810.01 88888.00 2018-03-27 04:59:52.906 086 11447.39 52.47 56809.93 88888.00 2018-03-27 04:59:53.406 086 11447.38 52.49 56809.88 88888.00 2018-03-27 04:59:53.906 086 11447.37 52.51 56809.77 88888.00 2018-03-27 04:59:54.406 086 11447.44 52.53 56809.65 88888.00 2018-03-27 04:59:54.906 086 11447.51 52.57 56809.61 88888.00 2018-03-27 04:59:55.406 086 11447.54 52.60 56809.55 88888.00 2018-03-27 04:59:55.906 086 11447.66 52.67 56809.51 88888.00 2018-03-27 04:59:56.406 086 11447.73 52.68 56809.49 88888.00 2018-03-27 04:59:56.906 086 11447.73 52.72 56809.49 88888.00 2018-03-27 04:59:57.406 086 11447.73 52.72 56809.41 88888.00 2018-03-27 04:59:57.906 086 11447.74 52.73 56809.33 88888.00 2018-03-27 04:59:58.406 086 11447.80 52.72 56809.20 88888.00 2018-03-27 04:59:58.906 086 11447.80 52.75 56809.14 88888.00 2018-03-27 04:59:59.406 086 11447.74 52.77 56809.10 88888.00 2018-03-27 04:59:59.906 086 11447.78 52.78 56809.08 88888.00 2018-03-27 05:00:00.406 086 11447.73 52.75 56809.02 88888.00 2018-03-27 05:00:00.906 086 11447.76 52.80 56808.94 88888.00 2018-03-27 05:00:01.406 086 11447.82 52.81 56808.91 88888.00 2018-03-27 05:00:01.906 086 11447.79 52.80 56808.82 88888.00 2018-03-27 05:00:02.406 086 11447.81 52.83 56808.77 88888.00 2018-03-27 05:00:02.906 086 11447.86 52.83 56808.75 88888.00 2018-03-27 05:00:03.906 086 11447.78 52.88 56808.71 88888.00 2018-03-27 05:00:04.406 086 11447.89 52.88 56808.72 88888.00 2018-03-27 05:00:04.906 086 11447.95 52.87 56808.70 88888.00 2018-03-27 05:00:05.406 086 11447.95 52.87 56808.68 88888.00 2018-03-27 05:00:05.906 086 11448.02 52.88 56808.64 88888.00 2018-03-27 05:00:06.406 086 11448.03 52.91 56808.59 88888.00 2018-03-27 05:00:06.906 086 11448.07 52.90 56808.57 88888.00 2018-03-27 05:00:07.406 086 11448.15 52.93 56808.53 88888.00 2018-03-27 05:00:07.906 086 11448.20 52.94 56808.56 88888.00 2018-03-27 05:00:08.406 086 11448.17 52.94 56808.49 88888.00 2018-03-27 05:00:08.906 086 11448.23 52.91 56808.52 88888.00 2018-03-27 05:00:09.406 086 11448.31 52.92 56808.56 88888.00 2018-03-27 05:00:09.906 086 11448.27 52.90 56808.56 88888.00 2018-03-27 05:00:10.406 086 11448.24 52.93 56808.56 88888.00 2018-03-27 05:00:10.906 086 11448.38 53.02 56808.56 88888.00 2018-03-27 05:00:11.406 086 11448.49 53.01 56808.64 88888.00 2018-03-27 05:00:11.906 086 11448.51 53.06 56808.69 88888.00 2018-03-27 05:00:12.406 086 11448.55 53.12 56808.71 88888.00 2018-03-27 05:00:12.906 086 11448.56 53.14 56808.68 88888.00 2018-03-27 05:00:13.406 086 11448.56 53.15 56808.69 88888.00 2018-03-27 05:00:13.906 086 11448.66 53.20 56808.72 88888.00 2018-03-27 05:00:14.406 086 11448.76 53.25 56808.79 88888.00 2018-03-27 05:00:14.906 086 11448.75 53.29 56808.83 88888.00 2018-03-27 05:00:15.406 086 11448.79 53.34 56808.88 88888.00 2018-03-27 05:00:15.906 086 11448.80 53.39 56808.96 88888.00 2018-03-27 05:00:17.406 086 11448.96 53.46 56808.91 88888.00 2018-03-27 05:00:17.906 086 11449.00 53.49 56808.85 88888.00 2018-03-27 05:00:18.406 086 11448.98 53.54 56808.88 88888.00 2018-03-27 05:00:18.906 086 11449.06 53.56 56808.88 88888.00 2018-03-27 05:00:19.406 086 11449.12 53.59 56808.88 88888.00 2018-03-27 05:00:19.906 086 11449.05 53.63 56808.91 88888.00 2018-03-27 05:00:20.406 086 11449.19 53.72 56808.95 88888.00 2018-03-27 05:00:20.906 086 11449.32 53.73 56808.94 88888.00 2018-03-27 05:00:21.406 086 11449.22 53.77 56808.97 88888.00 2018-03-27 05:00:21.906 086 11449.27 53.80 56808.91 88888.00 2018-03-27 05:00:22.406 086 11449.41 53.86 56808.90 88888.00 2018-03-27 05:00:22.906 086 11449.40 53.85 56808.88 88888.00 2018-03-27 05:00:23.406 086 11449.43 53.88 56808.87 88888.00 2018-03-27 05:00:23.906 086 11449.55 53.90 56808.89 88888.00 2018-03-27 05:00:24.406 086 11449.56 53.89 56808.88 88888.00 2018-03-27 05:00:24.906 086 11449.54 53.92 56808.93 88888.00 2018-03-27 05:00:25.406 086 11449.60 53.93 56808.93 88888.00 2018-03-27 05:00:25.906 086 11449.61 53.92 56808.89 88888.00 2018-03-27 05:00:26.406 086 11449.58 53.87 56808.90 88888.00 2018-03-27 05:00:26.906 086 11449.62 53.89 56808.97 88888.00 2018-03-27 05:00:27.407 086 11449.66 53.92 56808.94 88888.00 2018-03-27 05:00:27.907 086 11449.58 53.94 56808.93 88888.00 2018-03-27 05:00:28.407 086 11449.60 53.95 56808.89 88888.00 2018-03-27 05:00:28.907 086 11449.62 54.06 56808.93 88888.00 2018-03-27 05:00:29.407 086 11449.62 54.06 56808.93 88888.00 2018-03-27 05:00:29.907 086 11449.63 54.07 56808.91 88888.00 2018-03-27 05:00:30.407 086 11449.65 54.06 56808.85 88888.00 2018-03-27 05:00:30.907 086 11449.59 54.01 56808.88 88888.00 2018-03-27 05:00:31.407 086 11449.56 54.06 56808.95 88888.00 2018-03-27 05:00:31.907 086 11449.62 54.07 56809.01 88888.00 2018-03-27 05:00:32.407 086 11449.63 54.06 56809.01 88888.00 2018-03-27 05:00:32.907 086 11449.55 54.04 56808.98 88888.00 2018-03-27 05:00:33.407 086 11449.62 54.04 56809.02 88888.00 2018-03-27 05:00:33.907 086 11449.58 54.00 56809.07 88888.00 2018-03-27 05:00:34.407 086 11449.53 54.01 56809.04 88888.00 2018-03-27 05:00:34.907 086 11449.51 53.97 56808.94 88888.00 2018-03-27 05:00:35.407 086 11449.59 53.95 56808.93 88888.00 2018-03-27 05:00:35.907 086 11449.53 53.89 56809.06 88888.00 2018-03-27 05:00:36.407 086 11449.48 53.86 56809.19 88888.00 2018-03-27 05:00:36.907 086 11449.48 53.82 56809.23 88888.00 2018-03-27 05:00:37.407 086 11449.47 53.83 56809.27 88888.00 2018-03-27 05:00:37.907 086 11449.36 53.83 56809.26 88888.00 2018-03-27 05:00:38.407 086 11449.39 53.79 56809.28 88888.00 2018-03-27 05:00:38.907 086 11449.42 53.74 56809.34 88888.00 2018-03-27 05:00:39.407 086 11449.39 53.74 56809.30 88888.00 2018-03-27 05:00:39.907 086 11449.42 53.75 56809.26 88888.00 2018-03-27 05:00:40.407 086 11449.46 53.74 56809.13 88888.00 2018-03-27 05:00:40.907 086 11449.39 53.69 56809.22 88888.00 2018-03-27 05:00:41.407 086 11449.42 53.66 56809.29 88888.00 2018-03-27 05:00:41.907 086 11449.41 53.63 56809.23 88888.00 2018-03-27 05:00:42.407 086 11449.33 53.61 56809.17 88888.00 2018-03-27 05:00:42.907 086 11449.33 53.54 56809.17 88888.00 2018-03-27 05:00:43.407 086 11449.43 53.49 56809.22 88888.00 2018-03-27 05:00:43.907 086 11449.43 53.54 56809.21 88888.00 2018-03-27 05:00:44.407 086 11449.34 53.53 56809.22 88888.00 2018-03-27 05:00:44.907 086 11449.40 53.49 56809.33 88888.00 2018-03-27 05:00:45.407 086 11449.41 53.43 56809.32 88888.00 2018-03-27 05:00:45.907 086 11449.28 53.39 56809.33 88888.00 2018-03-27 05:00:46.407 086 11449.31 53.38 56809.38 88888.00 2018-03-27 05:00:46.907 086 11449.32 53.29 56809.39 88888.00 2018-03-27 05:00:47.407 086 11449.21 53.27 56809.45 88888.00 2018-03-27 05:00:47.907 086 11449.21 53.24 56809.45 88888.00 2018-03-27 05:00:48.407 086 11449.26 53.18 56809.46 88888.00 2018-03-27 05:00:48.907 086 11449.12 53.13 56809.47 88888.00 2018-03-27 05:00:49.407 086 11449.11 53.08 56809.45 88888.00 2018-03-27 05:00:49.907 086 11449.15 53.02 56809.45 88888.00 2018-03-27 05:00:50.407 086 11449.07 52.99 56809.48 88888.00 2018-03-27 05:00:50.907 086 11449.07 52.97 56809.47 88888.00 2018-03-27 05:00:51.407 086 11449.04 52.94 56809.49 88888.00 2018-03-27 05:00:51.907 086 11449.05 52.84 56809.52 88888.00 2018-03-27 05:00:52.407 086 11449.08 52.80 56809.56 88888.00 2018-03-27 05:00:52.907 086 11449.06 52.80 56809.61 88888.00 2018-03-27 05:00:53.407 086 11449.05 52.78 56809.61 88888.00 2018-03-27 05:00:53.907 086 11449.03 52.75 56809.59 88888.00 2018-03-27 05:00:54.407 086 11449.07 52.74 56809.66 88888.00 2018-03-27 05:00:54.907 086 11449.11 52.64 56809.77 88888.00 2018-03-27 05:00:55.407 086 11449.08 52.54 56809.83 88888.00 2018-03-27 05:00:55.907 086 11449.11 52.53 56809.80 88888.00 2018-03-27 05:00:56.407 086 11449.13 52.49 56809.77 88888.00 2018-03-27 05:00:56.907 086 11449.10 52.47 56809.83 88888.00 2018-03-27 05:00:57.407 086 11449.03 52.50 56809.86 88888.00 2018-03-27 05:00:57.907 086 11449.04 52.49 56809.83 88888.00 2018-03-27 05:00:58.407 086 11449.04 52.42 56809.81 88888.00 2018-03-27 05:00:58.907 086 11449.03 52.43 56809.88 88888.00 2018-03-27 05:00:59.407 086 11449.03 52.38 56809.90 88888.00 2018-03-27 05:00:59.907 086 11449.10 52.34 56809.93 88888.00 2018-03-27 05:01:00.407 086 11449.03 52.31 56809.87 88888.00 2018-03-27 05:01:00.907 086 11449.06 52.30 56809.94 88888.00 2018-03-27 05:01:01.407 086 11449.14 52.32 56809.96 88888.00 2018-03-27 05:01:01.907 086 11449.11 52.37 56810.04 88888.00 2018-03-27 05:01:02.407 086 11449.06 52.39 56810.10 88888.00 2018-03-27 05:01:02.907 086 11449.10 52.36 56810.22 88888.00 2018-03-27 05:01:03.407 086 11449.06 52.36 56810.25 88888.00 2018-03-27 05:01:03.907 086 11449.06 52.31 56810.24 88888.00 2018-03-27 05:01:04.407 086 11449.14 52.30 56810.22 88888.00 2018-03-27 05:01:04.907 086 11449.13 52.29 56810.26 88888.00 2018-03-27 05:01:05.407 086 11449.07 52.27 56810.29 88888.00 2018-03-27 05:01:05.907 086 11449.13 52.26 56810.35 88888.00 2018-03-27 05:01:06.407 086 11449.24 52.29 56810.42 88888.00 2018-03-27 05:01:06.907 086 11449.18 52.29 56810.44 88888.00 2018-03-27 05:01:07.407 086 11449.20 52.26 56810.47 88888.00 2018-03-27 05:01:07.907 086 11449.22 52.26 56810.49 88888.00 2018-03-27 05:01:08.907 086 11449.21 52.23 56810.56 88888.00 2018-03-27 05:01:09.407 086 11449.27 52.22 56810.60 88888.00 2018-03-27 05:01:09.907 086 11449.33 52.26 56810.61 88888.00 2018-03-27 05:01:10.407 086 11449.42 52.31 56810.65 88888.00 2018-03-27 05:01:10.907 086 11449.47 52.29 56810.71 88888.00 2018-03-27 05:01:11.407 086 11449.46 52.25 56810.68 88888.00 2018-03-27 05:01:11.907 086 11449.47 52.26 56810.68 88888.00 2018-03-27 05:01:12.407 086 11449.55 52.31 56810.71 88888.00 2018-03-27 05:01:12.907 086 11449.60 52.26 56810.76 88888.00 2018-03-27 05:01:13.407 086 11449.54 52.27 56810.69 88888.00 2018-03-27 05:01:13.907 086 11449.60 52.27 56810.71 88888.00 2018-03-27 05:01:14.407 086 11449.66 52.31 56810.78 88888.00 2018-03-27 05:01:14.907 086 11449.70 52.34 56810.84 88888.00 2018-03-27 05:01:15.407 086 11449.76 52.31 56810.86 88888.00 2018-03-27 05:01:15.907 086 11449.86 52.30 56810.90 88888.00 2018-03-27 05:01:16.407 086 11449.86 52.38 56810.89 88888.00 2018-03-27 05:01:16.907 086 11449.86 52.43 56810.90 88888.00 2018-03-27 05:01:17.407 086 11449.91 52.40 56811.00 88888.00 2018-03-27 05:01:17.907 086 11449.93 52.39 56810.96 88888.00 2018-03-27 05:01:18.907 086 11450.01 52.44 56811.10 88888.00 2018-03-27 05:01:19.407 086 11450.08 52.43 56811.14 88888.00 2018-03-27 05:01:19.907 086 11450.07 52.37 56811.21 88888.00 2018-03-27 05:01:20.407 086 11450.07 52.32 56811.26 88888.00 2018-03-27 05:01:20.907 086 11450.15 52.30 56811.31 88888.00 2018-03-27 05:01:21.407 086 11450.09 52.37 56811.33 88888.00 2018-03-27 05:01:21.907 086 11450.15 52.43 56811.35 88888.00 2018-03-27 05:01:22.407 086 11450.28 52.44 56811.40 88888.00 2018-03-27 05:01:22.907 086 11450.26 52.40 56811.42 88888.00 2018-03-27 05:01:23.407 086 11450.22 52.43 56811.38 88888.00 2018-03-27 05:01:23.907 086 11450.25 52.46 56811.45 88888.00 2018-03-27 05:01:24.407 086 11450.22 52.43 56811.48 88888.00 2018-03-27 05:01:24.907 086 11450.21 52.43 56811.46 88888.00 2018-03-27 05:01:25.407 086 11450.26 52.40 56811.42 88888.00 2018-03-27 05:01:25.907 086 11450.22 52.36 56811.37 88888.00 2018-03-27 05:01:26.907 086 11450.21 52.38 56811.45 88888.00 2018-03-27 05:01:27.407 086 11450.29 52.42 56811.48 88888.00 2018-03-27 05:01:27.907 086 11450.21 52.37 56811.40 88888.00 2018-03-27 05:01:28.407 086 11450.17 52.37 56811.37 88888.00 2018-03-27 05:01:28.907 086 11450.25 52.37 56811.47 88888.00 2018-03-27 05:01:29.407 086 11450.19 52.42 56811.57 88888.00 2018-03-27 05:01:29.907 086 11450.11 52.44 56811.70 88888.00 2018-03-27 05:01:30.407 086 11450.11 52.43 56811.65 88888.00 2018-03-27 05:01:30.907 086 11450.05 52.40 56811.61 88888.00 2018-03-27 05:01:31.407 086 11450.00 52.40 56811.66 88888.00 2018-03-27 05:01:31.907 086 11450.02 52.37 56811.76 88888.00 2018-03-27 05:01:32.407 086 11449.95 52.31 56811.78 88888.00 2018-03-27 05:01:32.907 086 11449.81 52.34 56811.82 88888.00 2018-03-27 05:01:33.407 086 11449.80 52.38 56811.84 88888.00 2018-03-27 05:01:33.907 086 11449.82 52.34 56811.85 88888.00 2018-03-27 05:01:34.407 086 11449.74 52.40 56811.91 88888.00 2018-03-27 05:01:34.907 086 11449.75 52.40 56811.92 88888.00 2018-03-27 05:01:35.407 086 11449.73 52.40 56811.90 88888.00 2018-03-27 05:01:35.907 086 11449.62 52.38 56811.93 88888.00 2018-03-27 05:01:36.407 086 11449.61 52.38 56811.99 88888.00 2018-03-27 05:01:36.907 086 11449.59 52.39 56812.06 88888.00 2018-03-27 05:01:37.407 086 11449.56 52.42 56812.12 88888.00 2018-03-27 05:01:37.907 086 11449.51 52.38 56812.17 88888.00 2018-03-27 05:01:38.407 086 11449.48 52.44 56812.24 88888.00 2018-03-27 05:01:38.907 086 11449.48 52.47 56812.29 88888.00 2018-03-27 05:01:39.407 086 11449.42 52.47 56812.36 88888.00 2018-03-27 05:01:39.907 086 11449.35 52.46 56812.51 88888.00 2018-03-27 05:01:40.407 086 11449.27 52.40 56812.61 88888.00 2018-03-27 05:01:40.907 086 11449.12 52.40 56812.59 88888.00 2018-03-27 05:01:41.407 086 11449.15 52.38 56812.57 88888.00 2018-03-27 05:01:41.907 086 11449.08 52.38 56812.66 88888.00 2018-03-27 05:01:42.407 086 11448.99 52.40 56812.74 88888.00 2018-03-27 05:01:42.907 086 11448.89 52.39 56812.80 88888.00 2018-03-27 05:01:43.407 086 11448.90 52.33 56812.89 88888.00 2018-03-27 05:01:43.907 086 11448.76 52.32 56812.99 88888.00 2018-03-27 05:01:44.407 086 11448.70 52.30 56813.05 88888.00 2018-03-27 05:01:44.907 086 11448.70 52.26 56813.14 88888.00 2018-03-27 05:01:45.407 086 11448.63 52.23 56813.18 88888.00 2018-03-27 05:01:45.907 086 11448.56 52.23 56813.28 88888.00 2018-03-27 05:01:46.407 086 11448.54 52.20 56813.37 88888.00 2018-03-27 05:01:46.907 086 11448.47 52.17 56813.47 88888.00 2018-03-27 05:01:47.407 086 11448.30 52.18 56813.58 88888.00 2018-03-27 05:01:47.907 086 11448.26 52.16 56813.60 88888.00 2018-03-27 05:01:48.407 086 11448.17 52.19 56813.62 88888.00 2018-03-27 05:01:48.907 086 11448.00 52.19 56813.63 88888.00 2018-03-27 05:01:49.407 086 11447.95 52.16 56813.69 88888.00 2018-03-27 05:01:50.407 086 11447.81 52.00 56813.77 88888.00 2018-03-27 05:01:50.907 086 11447.75 52.02 56813.82 88888.00 2018-03-27 05:01:51.407 086 11447.65 52.00 56813.85 88888.00 2018-03-27 05:01:51.907 086 11447.52 52.00 56813.90 88888.00 2018-03-27 05:01:52.407 086 11447.47 52.00 56813.90 88888.00 2018-03-27 05:01:52.907 086 11447.43 51.99 56814.02 88888.00 2018-03-27 05:01:53.407 086 11447.36 51.93 56814.09 88888.00 2018-03-27 05:01:53.907 086 11447.26 51.98 56814.11 88888.00 2018-03-27 05:01:54.407 086 11447.25 52.02 56814.10 88888.00 2018-03-27 05:01:54.907 086 11447.15 51.96 56814.14 88888.00 2018-03-27 05:01:55.407 086 11447.06 51.91 56814.20 88888.00 2018-03-27 05:01:55.907 086 11447.01 51.88 56814.29 88888.00 2018-03-27 05:01:56.407 086 11447.01 51.85 56814.35 88888.00 2018-03-27 05:01:56.907 086 11446.94 51.84 56814.40 88888.00 2018-03-27 05:01:57.407 086 11446.94 51.83 56814.46 88888.00 2018-03-27 05:01:57.907 086 11446.98 51.77 56814.49 88888.00 2018-03-27 05:01:58.407 086 11446.92 51.76 56814.50 88888.00 2018-03-27 05:01:58.907 086 11446.85 51.74 56814.58 88888.00 2018-03-27 05:01:59.407 086 11446.85 51.69 56814.61 88888.00 2018-03-27 05:02:00.407 086 11446.78 51.66 56814.67 88888.00 2018-03-27 05:02:00.907 086 11446.78 51.62 56814.69 88888.00 2018-03-27 05:02:01.407 086 11446.78 51.59 56814.81 88888.00 2018-03-27 05:02:01.907 086 11446.67 51.52 56814.86 88888.00 2018-03-27 05:02:02.407 086 11446.75 51.47 56814.86 88888.00 2018-03-27 05:02:02.907 086 11446.75 51.49 56814.92 88888.00 2018-03-27 05:02:03.407 086 11446.70 51.45 56814.95 88888.00 2018-03-27 05:02:03.907 086 11446.64 51.45 56814.99 88888.00 2018-03-27 05:02:04.407 086 11446.63 51.41 56814.99 88888.00 2018-03-27 05:02:04.907 086 11446.55 51.30 56815.08 88888.00 2018-03-27 05:02:05.407 086 11446.49 51.25 56815.19 88888.00 2018-03-27 05:02:05.907 086 11446.46 51.24 56815.23 88888.00 2018-03-27 05:02:06.407 086 11446.37 51.25 56815.29 88888.00 2018-03-27 05:02:06.907 086 11446.35 51.18 56815.37 88888.00 2018-03-27 05:02:07.407 086 11446.36 51.16 56815.55 88888.00 2018-03-27 05:02:07.907 086 11446.28 51.10 56815.62 88888.00 2018-03-27 05:02:08.407 086 11446.19 51.13 56815.67 88888.00 2018-03-27 05:02:08.907 086 11446.14 51.18 56815.75 88888.00 2018-03-27 05:02:09.407 086 11446.12 51.13 56815.87 88888.00 2018-03-27 05:02:09.907 086 11446.02 51.08 56815.99 88888.00 2018-03-27 05:02:10.407 086 11445.97 51.08 56816.06 88888.00 2018-03-27 05:02:10.907 086 11445.88 51.02 56816.21 88888.00 2018-03-27 05:02:11.407 086 11445.81 51.00 56816.26 88888.00 2018-03-27 05:02:11.907 086 11445.80 50.97 56816.33 88888.00 2018-03-27 05:02:12.407 086 11445.79 50.98 56816.41 88888.00 2018-03-27 05:02:12.907 086 11445.72 50.94 56816.52 88888.00 2018-03-27 05:02:13.407 086 11445.58 50.88 56816.65 88888.00 2018-03-27 05:02:13.907 086 11445.58 50.91 56816.73 88888.00 2018-03-27 05:02:14.407 086 11445.50 50.88 56816.79 88888.00 2018-03-27 05:02:14.907 086 11445.39 50.82 56816.86 88888.00 2018-03-27 05:02:15.407 086 11445.38 50.80 56816.98 88888.00 2018-03-27 05:02:15.907 086 11445.42 50.77 56817.05 88888.00 2018-03-27 05:02:16.407 086 11445.37 50.77 56817.15 88888.00 2018-03-27 05:02:16.907 086 11445.26 50.82 56817.18 88888.00 2018-03-27 05:02:17.407 086 11445.23 50.80 56817.24 88888.00 2018-03-27 05:02:17.907 086 11445.17 50.79 56817.32 88888.00 2018-03-27 05:02:18.407 086 11445.22 50.70 56817.37 88888.00 2018-03-27 05:02:18.907 086 11445.25 50.69 56817.44 88888.00 2018-03-27 05:02:19.407 086 11445.22 50.69 56817.56 88888.00 2018-03-27 05:02:19.907 086 11445.11 50.74 56817.63 88888.00 2018-03-27 05:02:20.407 086 11445.14 50.76 56817.66 88888.00 2018-03-27 05:02:20.907 086 11445.19 50.69 56817.77 88888.00 2018-03-27 05:02:21.407 086 11445.19 50.68 56817.79 88888.00 2018-03-27 05:02:21.907 086 11445.22 50.64 56817.90 88888.00 2018-03-27 05:02:22.407 086 11445.23 50.60 56817.95 88888.00 2018-03-27 05:02:22.907 086 11445.21 50.54 56817.99 88888.00 2018-03-27 05:02:23.407 086 11445.28 50.54 56818.02 88888.00 2018-03-27 05:02:23.907 086 11445.31 50.49 56818.05 88888.00 2018-03-27 05:02:24.407 086 11445.29 50.48 56818.09 88888.00 2018-03-27 05:02:24.907 086 11445.36 50.48 56818.15 88888.00 2018-03-27 05:02:25.408 086 11445.42 50.43 56818.19 88888.00 2018-03-27 05:02:25.908 086 11445.42 50.42 56818.25 88888.00 2018-03-27 05:02:26.408 086 11445.39 50.41 56818.39 88888.00 2018-03-27 05:02:26.908 086 11445.51 50.40 56818.58 88888.00 2018-03-27 05:02:27.408 086 11445.49 50.38 56818.66 88888.00 2018-03-27 05:02:27.908 086 11445.51 50.36 56818.75 88888.00 2018-03-27 05:02:28.408 086 11445.64 50.32 56818.77 88888.00 2018-03-27 05:02:28.908 086 11445.63 50.28 56818.88 88888.00 2018-03-27 05:02:29.408 086 11445.58 50.22 56818.86 88888.00 2018-03-27 05:02:29.908 086 11445.73 50.19 56818.91 88888.00 2018-03-27 05:02:30.408 086 11445.78 50.15 56818.90 88888.00 2018-03-27 05:02:30.908 086 11445.74 50.14 56818.96 88888.00 2018-03-27 05:02:31.908 086 11445.88 50.05 56819.08 88888.00 2018-03-27 05:02:32.408 086 11445.88 50.04 56819.09 88888.00 2018-03-27 05:02:32.908 086 11445.94 50.01 56819.14 88888.00 2018-03-27 05:02:33.408 086 11446.00 50.04 56819.14 88888.00 2018-03-27 05:02:33.908 086 11446.02 49.98 56819.17 88888.00 2018-03-27 05:02:34.408 086 11446.07 49.94 56819.21 88888.00 2018-03-27 05:02:34.908 086 11446.14 49.95 56819.24 88888.00 2018-03-27 05:02:35.408 086 11446.19 49.91 56819.28 88888.00 2018-03-27 05:02:35.908 086 11446.19 49.91 56819.34 88888.00 2018-03-27 05:02:36.408 086 11446.27 49.88 56819.36 88888.00 2018-03-27 05:02:36.908 086 11446.40 49.85 56819.43 88888.00 2018-03-27 05:02:37.408 086 11446.40 49.84 56819.50 88888.00 2018-03-27 05:02:37.908 086 11446.43 49.84 56819.50 88888.00 2018-03-27 05:02:38.408 086 11446.53 49.75 56819.61 88888.00 2018-03-27 05:02:38.908 086 11446.55 49.72 56819.62 88888.00 2018-03-27 05:02:39.408 086 11446.60 49.74 56819.65 88888.00 2018-03-27 05:02:39.908 086 11446.70 49.73 56819.66 88888.00 2018-03-27 05:02:40.408 086 11446.78 49.67 56819.67 88888.00 2018-03-27 05:02:40.908 086 11446.84 49.67 56819.63 88888.00 2018-03-27 05:02:41.908 086 11446.96 49.59 56819.62 88888.00 2018-03-27 05:02:42.408 086 11447.01 49.61 56819.67 88888.00 2018-03-27 05:02:42.908 086 11447.08 49.60 56819.82 88888.00 2018-03-27 05:02:43.408 086 11447.13 49.57 56819.91 88888.00 2018-03-27 05:02:43.908 086 11447.19 49.60 56819.93 88888.00 2018-03-27 05:02:44.408 086 11447.25 49.65 56819.97 88888.00 2018-03-27 05:02:44.908 086 11447.40 49.59 56819.94 88888.00 2018-03-27 05:02:45.408 086 11447.44 49.54 56819.95 88888.00 2018-03-27 05:02:45.908 086 11447.41 49.61 56820.01 88888.00 2018-03-27 05:02:46.408 086 11447.46 49.66 56820.10 88888.00 2018-03-27 05:02:46.908 086 11447.46 49.60 56820.15 88888.00 2018-03-27 05:02:47.408 086 11447.46 49.59 56820.17 88888.00 2018-03-27 05:02:47.908 086 11447.58 49.58 56820.20 88888.00 2018-03-27 05:02:48.408 086 11447.59 49.58 56820.25 88888.00 2018-03-27 05:02:48.908 086 11447.59 49.61 56820.31 88888.00 2018-03-27 05:02:49.408 086 11447.75 49.61 56820.38 88888.00 2018-03-27 05:02:49.908 086 11447.80 49.60 56820.38 88888.00 2018-03-27 05:02:50.408 086 11447.85 49.58 56820.36 88888.00 2018-03-27 05:02:50.908 086 11447.93 49.48 56820.37 88888.00 2018-03-27 05:02:51.408 086 11448.00 49.43 56820.40 88888.00 2018-03-27 05:02:51.908 086 11448.03 49.43 56820.38 88888.00 2018-03-27 05:02:52.408 086 11448.11 49.48 56820.38 88888.00 2018-03-27 05:02:52.908 086 11448.23 49.53 56820.42 88888.00 2018-03-27 05:02:53.408 086 11448.20 49.50 56820.45 88888.00 2018-03-27 05:02:53.908 086 11448.40 49.58 56820.50 88888.00 2018-03-27 05:02:54.408 086 11448.50 49.58 56820.58 88888.00 2018-03-27 05:02:54.908 086 11448.54 49.53 56820.58 88888.00 2018-03-27 05:02:55.408 086 11448.69 49.51 56820.68 88888.00 2018-03-27 05:02:55.908 086 11448.79 49.51 56820.72 88888.00 2018-03-27 05:02:56.408 086 11448.80 49.47 56820.83 88888.00 2018-03-27 05:02:56.908 086 11448.89 49.45 56820.89 88888.00 2018-03-27 05:02:57.408 086 11448.97 49.47 56820.85 88888.00 2018-03-27 05:02:57.908 086 11449.05 49.50 56820.90 88888.00 2018-03-27 05:02:58.408 086 11449.08 49.50 56820.96 88888.00 2018-03-27 05:02:58.908 086 11449.19 49.54 56820.97 88888.00 2018-03-27 05:02:59.408 086 11449.27 49.57 56821.01 88888.00 2018-03-27 05:02:59.908 086 11449.21 49.54 56821.02 88888.00 2018-03-27 05:03:00.408 086 11449.29 49.48 56821.04 88888.00 2018-03-27 05:03:00.908 086 11449.43 49.41 56821.00 88888.00 2018-03-27 05:03:01.408 086 11449.47 49.39 56820.97 88888.00 2018-03-27 05:03:01.908 086 11449.46 49.41 56821.08 88888.00 2018-03-27 05:03:02.408 086 11449.55 49.45 56821.04 88888.00 2018-03-27 05:03:02.908 086 11449.59 49.39 56821.01 88888.00 2018-03-27 05:03:03.408 086 11449.66 49.34 56821.01 88888.00 2018-03-27 05:03:03.908 086 11449.70 49.38 56821.03 88888.00 2018-03-27 05:03:04.408 086 11449.81 49.40 56821.04 88888.00 2018-03-27 05:03:04.908 086 11449.83 49.44 56821.08 88888.00 2018-03-27 05:03:05.408 086 11449.90 49.47 56821.16 88888.00 2018-03-27 05:03:05.908 086 11450.04 49.44 56821.15 88888.00 2018-03-27 05:03:06.408 086 11450.04 49.43 56821.19 88888.00 2018-03-27 05:03:06.908 086 11450.03 49.46 56821.23 88888.00 2018-03-27 05:03:07.408 086 11450.17 49.48 56821.21 88888.00 2018-03-27 05:03:07.908 086 11450.15 49.48 56821.26 88888.00 2018-03-27 05:03:08.408 086 11450.14 49.50 56821.26 88888.00 2018-03-27 05:03:08.908 086 11450.29 49.50 56821.30 88888.00 2018-03-27 05:03:09.408 086 11450.32 49.45 56821.29 88888.00 2018-03-27 05:03:09.908 086 11450.30 49.45 56821.29 88888.00 2018-03-27 05:03:10.408 086 11450.43 49.43 56821.33 88888.00 2018-03-27 05:03:10.908 086 11450.52 49.36 56821.29 88888.00 2018-03-27 05:03:11.408 086 11450.53 49.40 56821.29 88888.00 2018-03-27 05:03:11.908 086 11450.64 49.50 56821.32 88888.00 2018-03-27 05:03:12.408 086 11450.68 49.48 56821.30 88888.00 2018-03-27 05:03:12.908 086 11450.60 49.48 56821.39 88888.00 2018-03-27 05:03:13.408 086 11450.75 49.50 56821.37 88888.00 2018-03-27 05:03:13.908 086 11450.98 49.47 56821.40 88888.00 2018-03-27 05:03:14.408 086 11451.05 49.44 56821.42 88888.00 2018-03-27 05:03:14.908 086 11451.11 49.38 56821.49 88888.00 2018-03-27 05:03:15.408 086 11451.22 49.38 56821.49 88888.00 2018-03-27 05:03:15.908 086 11451.27 49.41 56821.43 88888.00 2018-03-27 05:03:16.408 086 11451.30 49.45 56821.43 88888.00 2018-03-27 05:03:16.908 086 11451.49 49.44 56821.49 88888.00 2018-03-27 05:03:17.408 086 11451.61 49.41 56821.53 88888.00 2018-03-27 05:03:17.908 086 11451.64 49.47 56821.55 88888.00 2018-03-27 05:03:18.408 086 11451.72 49.54 56821.55 88888.00 2018-03-27 05:03:18.908 086 11451.88 49.59 56821.65 88888.00 2018-03-27 05:03:19.408 086 11451.92 49.57 56821.71 88888.00 2018-03-27 05:03:19.908 086 11452.02 49.57 56821.79 88888.00 2018-03-27 05:03:20.408 086 11452.14 49.55 56821.82 88888.00 2018-03-27 05:03:20.908 086 11452.21 49.57 56821.93 88888.00 2018-03-27 05:03:21.408 086 11452.25 49.61 56821.97 88888.00 2018-03-27 05:03:21.908 086 11452.41 49.62 56822.00 88888.00 2018-03-27 05:03:22.408 086 11452.53 49.58 56822.09 88888.00 2018-03-27 05:03:23.408 086 11452.71 49.65 56822.18 88888.00 2018-03-27 05:03:23.908 086 11452.86 49.68 56822.18 88888.00 2018-03-27 05:03:24.408 086 11452.99 49.74 56822.18 88888.00 2018-03-27 05:03:24.908 086 11453.18 49.85 56822.24 88888.00 2018-03-27 05:03:25.408 086 11453.34 49.88 56822.29 88888.00 2018-03-27 05:03:25.908 086 11453.38 49.93 56822.28 88888.00 2018-03-27 05:03:26.408 086 11453.48 50.02 56822.28 88888.00 2018-03-27 05:03:26.908 086 11453.61 50.06 56822.22 88888.00 2018-03-27 05:03:27.408 086 11453.66 50.09 56822.18 88888.00 2018-03-27 05:03:27.908 086 11453.84 50.15 56822.10 88888.00 2018-03-27 05:03:28.408 086 11454.00 50.19 56822.14 88888.00 2018-03-27 05:03:28.908 086 11454.12 50.19 56822.16 88888.00 2018-03-27 05:03:29.408 086 11454.21 50.30 56822.14 88888.00 2018-03-27 05:03:29.908 086 11454.38 50.40 56822.12 88888.00 2018-03-27 05:03:30.408 086 11454.47 50.47 56822.07 88888.00 2018-03-27 05:03:30.908 086 11454.59 50.52 56822.05 88888.00 2018-03-27 05:03:31.408 086 11454.77 50.57 56822.04 88888.00 2018-03-27 05:03:31.908 086 11454.91 50.59 56821.99 88888.00 2018-03-27 05:03:32.408 086 11455.07 50.62 56821.99 88888.00 2018-03-27 05:03:32.908 086 11455.12 50.69 56822.01 88888.00 2018-03-27 05:03:33.408 086 11455.29 50.73 56822.00 88888.00 2018-03-27 05:03:33.908 086 11455.37 50.75 56822.01 88888.00 2018-03-27 05:03:34.408 086 11455.45 50.77 56822.04 88888.00 2018-03-27 05:03:34.908 086 11455.63 50.82 56822.11 88888.00 2018-03-27 05:03:35.408 086 11455.78 50.83 56822.18 88888.00 2018-03-27 05:03:35.908 086 11455.89 50.94 56822.18 88888.00 2018-03-27 05:03:36.408 086 11456.00 51.02 56822.17 88888.00 2018-03-27 05:03:36.908 086 11456.09 51.01 56822.20 88888.00 2018-03-27 05:03:37.408 086 11456.20 51.03 56822.25 88888.00 2018-03-27 05:03:37.908 086 11456.29 51.10 56822.28 88888.00 2018-03-27 05:03:38.408 086 11456.36 51.15 56822.25 88888.00 2018-03-27 05:03:38.908 086 11456.50 51.18 56822.28 88888.00 2018-03-27 05:03:39.408 086 11456.67 51.20 56822.25 88888.00 2018-03-27 05:03:39.908 086 11456.78 51.24 56822.18 88888.00 2018-03-27 05:03:40.408 086 11456.84 51.32 56822.13 88888.00 2018-03-27 05:03:40.908 086 11456.97 51.32 56822.17 88888.00 2018-03-27 05:03:41.408 086 11457.07 51.35 56822.18 88888.00 2018-03-27 05:03:41.908 086 11457.05 51.43 56822.18 88888.00 2018-03-27 05:03:42.408 086 11457.10 51.52 56822.16 88888.00 2018-03-27 05:03:42.908 086 11457.20 51.54 56822.16 88888.00 2018-03-27 05:03:43.408 086 11457.25 51.57 56822.17 88888.00 2018-03-27 05:03:43.908 086 11457.25 51.65 56822.23 88888.00 2018-03-27 05:03:44.408 086 11457.37 51.69 56822.20 88888.00 2018-03-27 05:03:44.908 086 11457.46 51.74 56822.14 88888.00 2018-03-27 05:03:45.408 086 11457.44 51.79 56822.13 88888.00 2018-03-27 05:03:45.908 086 11457.56 51.82 56822.17 88888.00 2018-03-27 05:03:46.408 086 11457.65 51.85 56822.11 88888.00 2018-03-27 05:03:46.908 086 11457.67 51.86 56822.04 88888.00 2018-03-27 05:03:47.408 086 11457.79 51.92 56822.00 88888.00 2018-03-27 05:03:47.908 086 11457.83 51.98 56822.00 88888.00 2018-03-27 05:03:48.408 086 11457.87 52.02 56821.94 88888.00 2018-03-27 05:03:48.908 086 11458.01 52.05 56821.98 88888.00 2018-03-27 05:03:49.408 086 11458.10 52.08 56821.91 88888.00 2018-03-27 05:03:49.908 086 11458.13 52.06 56821.92 88888.00 2018-03-27 05:03:50.408 086 11458.16 52.15 56821.85 88888.00 2018-03-27 05:03:50.908 086 11458.18 52.17 56821.84 88888.00 2018-03-27 05:03:51.408 086 11458.29 52.18 56821.85 88888.00 2018-03-27 05:03:51.908 086 11458.29 52.27 56821.84 88888.00 2018-03-27 05:03:52.408 086 11458.37 52.34 56821.90 88888.00 2018-03-27 05:03:52.908 086 11458.44 52.32 56821.92 88888.00 2018-03-27 05:03:53.408 086 11458.38 52.34 56821.87 88888.00 2018-03-27 05:03:53.908 086 11458.44 52.36 56821.88 88888.00 2018-03-27 05:03:54.408 086 11458.52 52.38 56821.88 88888.00 2018-03-27 05:03:54.908 086 11458.52 52.38 56821.81 88888.00 2018-03-27 05:03:55.408 086 11458.52 52.44 56821.80 88888.00 2018-03-27 05:03:55.908 086 11458.56 52.47 56821.84 88888.00 2018-03-27 05:03:56.408 086 11458.53 52.52 56821.85 88888.00 2018-03-27 05:03:56.908 086 11458.62 52.56 56821.77 88888.00 2018-03-27 05:03:57.408 086 11458.71 52.58 56821.77 88888.00 2018-03-27 05:03:57.908 086 11458.73 52.61 56821.84 88888.00 2018-03-27 05:03:58.408 086 11458.69 52.70 56821.75 88888.00 2018-03-27 05:03:58.908 086 11458.66 52.72 56821.79 88888.00 2018-03-27 05:03:59.408 086 11458.74 52.71 56821.85 88888.00 2018-03-27 05:03:59.908 086 11458.69 52.75 56821.88 88888.00 2018-03-27 05:04:00.408 086 11458.67 52.80 56821.92 88888.00 2018-03-27 05:04:00.908 086 11458.76 52.87 56821.94 88888.00 2018-03-27 05:04:01.408 086 11458.78 52.88 56821.99 88888.00 2018-03-27 05:04:01.908 086 11458.77 52.87 56821.98 88888.00 2018-03-27 05:04:02.408 086 11458.80 52.90 56821.97 88888.00 2018-03-27 05:04:02.908 086 11458.86 52.93 56822.01 88888.00 2018-03-27 05:04:03.408 086 11458.84 52.98 56822.10 88888.00 2018-03-27 05:04:03.908 086 11458.88 53.00 56822.11 88888.00 2018-03-27 05:04:04.408 086 11458.92 53.01 56822.07 88888.00 2018-03-27 05:04:04.908 086 11458.88 53.05 56822.16 88888.00 2018-03-27 05:04:05.408 086 11458.93 53.08 56822.22 88888.00 2018-03-27 05:04:05.908 086 11458.95 53.08 56822.23 88888.00 2018-03-27 05:04:06.408 086 11459.01 53.08 56822.26 88888.00 2018-03-27 05:04:06.908 086 11458.98 53.12 56822.29 88888.00 2018-03-27 05:04:07.408 086 11459.04 53.15 56822.30 88888.00 2018-03-27 05:04:07.908 086 11459.01 53.15 56822.37 88888.00 2018-03-27 05:04:08.408 086 11459.06 53.25 56822.43 88888.00 2018-03-27 05:04:08.908 086 11459.10 53.28 56822.56 88888.00 2018-03-27 05:04:09.408 086 11459.07 53.20 56822.67 88888.00 2018-03-27 05:04:09.908 086 11459.10 53.24 56822.69 88888.00 2018-03-27 05:04:10.408 086 11459.08 53.29 56822.82 88888.00 2018-03-27 05:04:10.908 086 11459.07 53.32 56822.86 88888.00 2018-03-27 05:04:11.408 086 11459.06 53.40 56822.90 88888.00 2018-03-27 05:04:11.908 086 11459.10 53.45 56823.01 88888.00 2018-03-27 05:04:12.408 086 11459.13 53.45 56823.09 88888.00 2018-03-27 05:04:12.908 086 11459.11 53.47 56823.13 88888.00 2018-03-27 05:04:13.409 086 11459.12 53.56 56823.10 88888.00 2018-03-27 05:04:13.909 086 11459.17 53.65 56823.15 88888.00 2018-03-27 05:04:14.409 086 11459.07 53.60 56823.16 88888.00 2018-03-27 05:04:14.909 086 11459.08 53.63 56823.29 88888.00 2018-03-27 05:04:15.409 086 11459.20 53.68 56823.42 88888.00 2018-03-27 05:04:15.909 086 11459.24 53.69 56823.44 88888.00 2018-03-27 05:04:16.409 086 11459.25 53.77 56823.47 88888.00 2018-03-27 05:04:16.909 086 11459.29 53.85 56823.53 88888.00 2018-03-27 05:04:17.409 086 11459.27 53.85 56823.59 88888.00 2018-03-27 05:04:17.909 086 11459.24 53.85 56823.72 88888.00 2018-03-27 05:04:18.409 086 11459.32 53.88 56823.86 88888.00 2018-03-27 05:04:18.909 086 11459.35 53.94 56823.95 88888.00 2018-03-27 05:04:19.409 086 11459.31 53.92 56823.93 88888.00 2018-03-27 05:04:19.909 086 11459.33 53.94 56823.95 88888.00 2018-03-27 05:04:20.409 086 11459.42 54.00 56823.98 88888.00 2018-03-27 05:04:20.909 086 11459.40 54.01 56824.00 88888.00 2018-03-27 05:04:21.409 086 11459.43 54.08 56824.00 88888.00 2018-03-27 05:04:21.909 086 11459.54 54.08 56824.08 88888.00 2018-03-27 05:04:22.909 086 11459.53 54.20 56824.19 88888.00 2018-03-27 05:04:23.409 086 11459.60 54.27 56824.18 88888.00 2018-03-27 05:04:23.909 086 11459.63 54.33 56824.23 88888.00 2018-03-27 05:04:24.409 086 11459.60 54.34 56824.25 88888.00 2018-03-27 05:04:24.909 086 11459.64 54.37 56824.31 88888.00 2018-03-27 05:04:25.409 086 11459.71 54.40 56824.37 88888.00 2018-03-27 05:04:25.909 086 11459.75 54.42 56824.43 88888.00 2018-03-27 05:04:26.409 086 11459.81 54.49 56824.43 88888.00 2018-03-27 05:04:26.909 086 11459.89 54.53 56824.45 88888.00 2018-03-27 05:04:27.409 086 11459.85 54.58 56824.45 88888.00 2018-03-27 05:04:27.909 086 11459.92 54.63 56824.43 88888.00 2018-03-27 05:04:28.409 086 11460.03 54.70 56824.44 88888.00 2018-03-27 05:04:28.909 086 11460.04 54.70 56824.48 88888.00 2018-03-27 05:04:29.409 086 11460.06 54.72 56824.56 88888.00 2018-03-27 05:04:29.909 086 11460.19 54.79 56824.50 88888.00 2018-03-27 05:04:30.409 086 11460.27 54.85 56824.51 88888.00 2018-03-27 05:04:30.909 086 11460.29 54.87 56824.50 88888.00 2018-03-27 05:04:31.409 086 11460.37 54.89 56824.55 88888.00 2018-03-27 05:04:31.909 086 11460.45 54.94 56824.57 88888.00 2018-03-27 05:04:32.409 086 11460.49 55.02 56824.55 88888.00 2018-03-27 05:04:32.909 086 11460.57 55.09 56824.62 88888.00 2018-03-27 05:04:33.409 086 11460.64 55.11 56824.63 88888.00 2018-03-27 05:04:33.909 086 11460.65 55.19 56824.67 88888.00 2018-03-27 05:04:34.409 086 11460.77 55.24 56824.67 88888.00 2018-03-27 05:04:34.909 086 11460.86 55.30 56824.74 88888.00 2018-03-27 05:04:35.409 086 11460.92 55.32 56824.72 88888.00 2018-03-27 05:04:35.909 086 11460.98 55.40 56824.76 88888.00 2018-03-27 05:04:36.409 086 11461.10 55.47 56824.76 88888.00 2018-03-27 05:04:36.909 086 11461.13 55.46 56824.88 88888.00 2018-03-27 05:04:37.409 086 11461.19 55.51 56824.90 88888.00 2018-03-27 05:04:37.909 086 11461.29 55.59 56824.92 88888.00 2018-03-27 05:04:38.409 086 11461.36 55.65 56824.88 88888.00 2018-03-27 05:04:38.909 086 11461.40 55.74 56824.83 88888.00 2018-03-27 05:04:39.409 086 11461.55 55.80 56824.88 88888.00 2018-03-27 05:04:39.909 086 11461.65 55.86 56824.83 88888.00 2018-03-27 05:04:40.409 086 11461.65 55.91 56824.80 88888.00 2018-03-27 05:04:40.909 086 11461.68 55.94 56824.89 88888.00 2018-03-27 05:04:41.409 086 11461.85 56.04 56824.87 88888.00 2018-03-27 05:04:41.909 086 11461.89 56.05 56824.83 88888.00 2018-03-27 05:04:42.409 086 11461.93 56.07 56824.80 88888.00 2018-03-27 05:04:42.909 086 11462.05 56.11 56824.80 88888.00 2018-03-27 05:04:43.409 086 11462.09 56.15 56824.79 88888.00 2018-03-27 05:04:43.909 086 11462.14 56.19 56824.76 88888.00 2018-03-27 05:04:44.409 086 11462.25 56.27 56824.77 88888.00 2018-03-27 05:04:44.909 086 11462.34 56.35 56824.73 88888.00 2018-03-27 05:04:45.409 086 11462.44 56.39 56824.76 88888.00 2018-03-27 05:04:46.409 086 11462.66 56.47 56824.75 88888.00 2018-03-27 05:04:46.909 086 11462.66 56.42 56824.69 88888.00 2018-03-27 05:04:47.409 086 11462.69 56.48 56824.69 88888.00 2018-03-27 05:04:47.909 086 11462.79 56.52 56824.70 88888.00 2018-03-27 05:04:48.409 086 11462.82 56.58 56824.67 88888.00 2018-03-27 05:04:48.909 086 11462.89 56.59 56824.61 88888.00 2018-03-27 05:04:49.409 086 11462.97 56.64 56824.55 88888.00 2018-03-27 05:04:49.909 086 11462.97 56.64 56824.50 88888.00 2018-03-27 05:04:50.409 086 11462.98 56.72 56824.45 88888.00 2018-03-27 05:04:50.909 086 11463.04 56.76 56824.44 88888.00 2018-03-27 05:04:51.409 086 11463.11 56.81 56824.44 88888.00 2018-03-27 05:04:51.909 086 11463.20 56.85 56824.42 88888.00 2018-03-27 05:04:52.409 086 11463.21 56.91 56824.37 88888.00 2018-03-27 05:04:52.909 086 11463.27 56.95 56824.32 88888.00 2018-03-27 05:04:53.409 086 11463.38 56.96 56824.36 88888.00 2018-03-27 05:04:53.909 086 11463.35 57.03 56824.35 88888.00 2018-03-27 05:04:54.409 086 11463.44 57.07 56824.28 88888.00 2018-03-27 05:04:54.909 086 11463.53 57.12 56824.22 88888.00 2018-03-27 05:04:55.409 086 11463.49 57.17 56824.23 88888.00 2018-03-27 05:04:56.409 086 11463.64 57.25 56824.19 88888.00 2018-03-27 05:04:56.909 086 11463.63 57.29 56824.16 88888.00 2018-03-27 05:04:57.409 086 11463.70 57.36 56824.13 88888.00 2018-03-27 05:04:57.909 086 11463.73 57.40 56824.12 88888.00 2018-03-27 05:04:58.409 086 11463.74 57.43 56824.13 88888.00 2018-03-27 05:04:58.909 086 11463.80 57.48 56824.11 88888.00 2018-03-27 05:04:59.409 086 11463.81 57.44 56824.06 88888.00 2018-03-27 05:04:59.909 086 11463.83 57.50 56824.08 88888.00 2018-03-27 05:05:00.409 086 11463.80 57.60 56824.08 88888.00 2018-03-27 05:05:00.909 086 11463.91 57.64 56824.08 88888.00 2018-03-27 05:05:01.409 086 11463.95 57.71 56824.05 88888.00 2018-03-27 05:05:01.909 086 11463.88 57.73 56824.02 88888.00 2018-03-27 05:05:02.409 086 11463.94 57.74 56824.00 88888.00 2018-03-27 05:05:02.909 086 11464.02 57.80 56824.00 88888.00 2018-03-27 05:05:03.409 086 11464.07 57.85 56824.03 88888.00 2018-03-27 05:05:03.909 086 11464.15 57.91 56824.03 88888.00 2018-03-27 05:05:04.409 086 11464.21 57.91 56823.98 88888.00 2018-03-27 05:05:04.909 086 11464.25 57.97 56823.91 88888.00 2018-03-27 05:05:05.409 086 11464.27 58.04 56823.96 88888.00 2018-03-27 05:05:05.909 086 11464.36 58.09 56823.95 88888.00 2018-03-27 05:05:06.409 086 11464.40 58.09 56823.85 88888.00 2018-03-27 05:05:06.909 086 11464.42 58.16 56823.87 88888.00 2018-03-27 05:05:07.409 086 11464.50 58.24 56823.84 88888.00 2018-03-27 05:05:07.909 086 11464.48 58.30 56823.80 88888.00 2018-03-27 05:05:08.409 086 11464.47 58.35 56823.80 88888.00 2018-03-27 05:05:08.909 086 11464.57 58.39 56823.77 88888.00 2018-03-27 05:05:09.409 086 11464.61 58.48 56823.78 88888.00 2018-03-27 05:05:09.909 086 11464.56 58.51 56823.74 88888.00 2018-03-27 05:05:10.409 086 11464.67 58.58 56823.72 88888.00 2018-03-27 05:05:10.909 086 11464.75 58.60 56823.63 88888.00 2018-03-27 05:05:11.409 086 11464.73 58.58 56823.63 88888.00 2018-03-27 05:05:11.909 086 11464.71 58.63 56823.63 88888.00 2018-03-27 05:05:12.409 086 11464.81 58.72 56823.59 88888.00 2018-03-27 05:05:12.909 086 11464.81 58.77 56823.53 88888.00 2018-03-27 05:05:13.409 086 11464.88 58.89 56823.52 88888.00 2018-03-27 05:05:13.909 086 11464.95 58.98 56823.53 88888.00 2018-03-27 05:05:14.409 086 11464.92 58.96 56823.48 88888.00 2018-03-27 05:05:14.909 086 11464.88 59.03 56823.47 88888.00 2018-03-27 05:05:15.409 086 11464.95 59.10 56823.50 88888.00 2018-03-27 05:05:15.909 086 11465.01 59.14 56823.50 88888.00 2018-03-27 05:05:16.409 086 11465.06 59.18 56823.44 88888.00 2018-03-27 05:05:16.909 086 11465.12 59.23 56823.40 88888.00 2018-03-27 05:05:17.909 086 11465.17 59.37 56823.42 88888.00 2018-03-27 05:05:18.409 086 11465.22 59.43 56823.35 88888.00 2018-03-27 05:05:18.909 086 11465.27 59.48 56823.28 88888.00 2018-03-27 05:05:19.409 086 11465.24 59.54 56823.26 88888.00 2018-03-27 05:05:19.909 086 11465.23 59.60 56823.25 88888.00 2018-03-27 05:05:20.409 086 11465.32 59.70 56823.22 88888.00 2018-03-27 05:05:20.909 086 11465.40 59.74 56823.22 88888.00 2018-03-27 05:05:21.409 086 11465.43 59.79 56823.21 88888.00 2018-03-27 05:05:21.909 086 11465.51 59.88 56823.20 88888.00 2018-03-27 05:05:22.409 086 11465.58 59.91 56823.15 88888.00 2018-03-27 05:05:22.909 086 11465.58 59.94 56823.10 88888.00 2018-03-27 05:05:23.409 086 11465.60 59.95 56823.15 88888.00 2018-03-27 05:05:23.909 086 11465.67 59.99 56823.14 88888.00 2018-03-27 05:05:24.409 086 11465.71 60.06 56823.13 88888.00 2018-03-27 05:05:24.909 086 11465.73 60.18 56823.14 88888.00 2018-03-27 05:05:25.409 086 11465.81 60.26 56823.14 88888.00 2018-03-27 05:05:25.909 086 11465.81 60.26 56823.13 88888.00 2018-03-27 05:05:26.409 086 11465.79 60.33 56822.96 88888.00 2018-03-27 05:05:26.909 086 11465.85 60.38 56822.91 88888.00 2018-03-27 05:05:27.409 086 11465.88 60.40 56822.93 88888.00 2018-03-27 05:05:27.909 086 11465.92 60.45 56822.89 88888.00 2018-03-27 05:05:28.409 086 11466.00 60.48 56822.84 88888.00 2018-03-27 05:05:28.909 086 11466.01 60.50 56822.84 88888.00 2018-03-27 05:05:29.409 086 11466.05 60.49 56822.82 88888.00 2018-03-27 05:05:29.909 086 11466.16 60.59 56822.80 88888.00 2018-03-27 05:05:30.409 086 11466.21 60.63 56822.80 88888.00 2018-03-27 05:05:30.909 086 11466.26 60.69 56822.78 88888.00 2018-03-27 05:05:31.409 086 11466.28 60.81 56822.74 88888.00 2018-03-27 05:05:31.909 086 11466.41 60.83 56822.71 88888.00 2018-03-27 05:05:32.409 086 11466.41 60.83 56822.65 88888.00 2018-03-27 05:05:32.909 086 11466.44 60.86 56822.54 88888.00 2018-03-27 05:05:33.409 086 11466.56 60.94 56822.46 88888.00 2018-03-27 05:05:33.909 086 11466.62 60.97 56822.46 88888.00 2018-03-27 05:05:34.409 086 11466.61 60.98 56822.44 88888.00 2018-03-27 05:05:34.909 086 11466.70 61.06 56822.36 88888.00 2018-03-27 05:05:35.409 086 11466.75 61.04 56822.32 88888.00 2018-03-27 05:05:35.909 086 11466.76 61.09 56822.28 88888.00 2018-03-27 05:05:36.409 086 11466.80 61.22 56822.28 88888.00 2018-03-27 05:05:36.909 086 11466.83 61.25 56822.23 88888.00 2018-03-27 05:05:37.409 086 11466.80 61.30 56822.20 88888.00 2018-03-27 05:05:37.909 086 11466.90 61.34 56822.14 88888.00 2018-03-27 05:05:38.409 086 11466.98 61.35 56822.09 88888.00 2018-03-27 05:05:38.909 086 11466.96 61.32 56822.04 88888.00 2018-03-27 05:05:39.409 086 11466.97 61.38 56822.03 88888.00 2018-03-27 05:05:39.909 086 11467.03 61.37 56821.98 88888.00 2018-03-27 05:05:40.409 086 11467.04 61.40 56821.90 88888.00 2018-03-27 05:05:40.909 086 11467.04 61.44 56821.79 88888.00 2018-03-27 05:05:41.409 086 11467.07 61.45 56821.71 88888.00 2018-03-27 05:05:41.909 086 11467.11 61.44 56821.68 88888.00 2018-03-27 05:05:42.409 086 11467.11 61.44 56821.61 88888.00 2018-03-27 05:05:42.909 086 11467.17 61.44 56821.52 88888.00 2018-03-27 05:05:43.409 086 11467.18 61.44 56821.37 88888.00 2018-03-27 05:05:43.909 086 11467.15 61.52 56821.28 88888.00 2018-03-27 05:05:44.409 086 11467.24 61.59 56821.22 88888.00 2018-03-27 05:05:44.909 086 11467.33 61.63 56821.19 88888.00 2018-03-27 05:05:45.409 086 11467.19 61.65 56821.13 88888.00 2018-03-27 05:05:45.909 086 11467.27 61.71 56821.09 88888.00 2018-03-27 05:05:46.409 086 11467.38 61.78 56821.11 88888.00 2018-03-27 05:05:46.909 086 11467.39 61.78 56821.07 88888.00 2018-03-27 05:05:47.409 086 11467.44 61.81 56821.06 88888.00 2018-03-27 05:05:47.909 086 11467.52 61.86 56821.01 88888.00 2018-03-27 05:05:48.409 086 11467.56 61.92 56821.03 88888.00 2018-03-27 05:05:48.909 086 11467.60 61.95 56820.94 88888.00 2018-03-27 05:05:49.409 086 11467.66 61.96 56820.94 88888.00 2018-03-27 05:05:49.909 086 11467.76 61.98 56820.81 88888.00 2018-03-27 05:05:50.409 086 11467.79 62.05 56820.77 88888.00 2018-03-27 05:05:50.909 086 11467.84 62.11 56820.78 88888.00 2018-03-27 05:05:51.409 086 11467.93 62.12 56820.71 88888.00 2018-03-27 05:05:51.909 086 11467.96 62.13 56820.62 88888.00 2018-03-27 05:05:52.409 086 11468.04 62.17 56820.56 88888.00 2018-03-27 05:05:52.909 086 11468.05 62.20 56820.53 88888.00 2018-03-27 05:05:53.409 086 11468.11 62.26 56820.49 88888.00 2018-03-27 05:05:53.909 086 11468.15 62.29 56820.43 88888.00 2018-03-27 05:05:54.409 086 11468.22 62.36 56820.38 88888.00 2018-03-27 05:05:54.909 086 11468.29 62.36 56820.29 88888.00 2018-03-27 05:05:55.409 086 11468.33 62.39 56820.23 88888.00 2018-03-27 05:05:55.909 086 11468.39 62.43 56820.20 88888.00 2018-03-27 05:05:56.409 086 11468.45 62.50 56820.19 88888.00 2018-03-27 05:05:56.909 086 11468.42 62.50 56820.10 88888.00 2018-03-27 05:05:57.409 086 11468.46 62.53 56820.04 88888.00 2018-03-27 05:05:57.909 086 11468.47 62.54 56819.97 88888.00 2018-03-27 05:05:58.409 086 11468.43 62.56 56819.87 88888.00 2018-03-27 05:05:59.409 086 11468.63 62.72 56819.74 88888.00 2018-03-27 05:05:59.909 086 11468.67 62.68 56819.72 88888.00 2018-03-27 05:06:00.409 086 11468.70 62.68 56819.59 88888.00 2018-03-27 05:06:00.909 086 11468.77 62.73 56819.49 88888.00 2018-03-27 05:06:01.409 086 11468.79 62.72 56819.48 88888.00 2018-03-27 05:06:01.909 086 11468.73 62.75 56819.46 88888.00 2018-03-27 05:06:02.409 086 11468.78 62.79 56819.38 88888.00 2018-03-27 05:06:02.909 086 11468.88 62.85 56819.27 88888.00 2018-03-27 05:06:03.409 086 11468.85 62.86 56819.20 88888.00 2018-03-27 05:06:03.909 086 11468.97 62.90 56819.14 88888.00 2018-03-27 05:06:04.410 086 11469.12 62.95 56819.15 88888.00 2018-03-27 05:06:04.910 086 11469.08 62.95 56819.15 88888.00 2018-03-27 05:06:05.410 086 11469.04 62.99 56819.15 88888.00 2018-03-27 05:06:05.910 086 11469.18 63.01 56819.12 88888.00 2018-03-27 05:06:06.410 086 11469.22 63.05 56819.03 88888.00 2018-03-27 05:06:06.910 086 11469.20 63.09 56818.96 88888.00 2018-03-27 05:06:07.410 086 11469.29 63.11 56818.95 88888.00 2018-03-27 05:06:07.910 086 11469.35 63.13 56818.90 88888.00 2018-03-27 05:06:08.410 086 11469.37 63.17 56818.89 88888.00 2018-03-27 05:06:08.910 086 11469.40 63.21 56818.86 88888.00 2018-03-27 05:06:09.410 086 11469.60 63.26 56818.77 88888.00 2018-03-27 05:06:09.910 086 11469.65 63.36 56818.77 88888.00 2018-03-27 05:06:10.410 086 11469.77 63.46 56818.73 88888.00 2018-03-27 05:06:10.910 086 11469.91 63.43 56818.67 88888.00 2018-03-27 05:06:11.410 086 11469.91 63.41 56818.63 88888.00 2018-03-27 05:06:11.910 086 11469.99 63.42 56818.61 88888.00 2018-03-27 05:06:12.410 086 11470.10 63.49 56818.56 88888.00 2018-03-27 05:06:12.910 086 11470.20 63.58 56818.46 88888.00 2018-03-27 05:06:13.410 086 11470.20 63.61 56818.35 88888.00 2018-03-27 05:06:13.910 086 11470.27 63.67 56818.30 88888.00 2018-03-27 05:06:14.410 086 11470.39 63.73 56818.26 88888.00 2018-03-27 05:06:14.910 086 11470.44 63.75 56818.21 88888.00 2018-03-27 05:06:15.410 086 11470.53 63.79 56818.15 88888.00 2018-03-27 05:06:15.910 086 11470.68 63.82 56818.07 88888.00 2018-03-27 05:06:16.410 086 11470.74 63.86 56818.03 88888.00 2018-03-27 05:06:16.910 086 11470.76 63.89 56818.07 88888.00 2018-03-27 05:06:17.410 086 11470.95 63.94 56818.02 88888.00 2018-03-27 05:06:17.910 086 11471.10 63.97 56817.90 88888.00 2018-03-27 05:06:18.410 086 11471.20 64.11 56817.87 88888.00 2018-03-27 05:06:18.910 086 11471.28 64.21 56817.79 88888.00 2018-03-27 05:06:19.410 086 11471.44 64.24 56817.75 88888.00 2018-03-27 05:06:19.910 086 11471.51 64.36 56817.74 88888.00 2018-03-27 05:06:20.410 086 11471.64 64.44 56817.71 88888.00 2018-03-27 05:06:20.910 086 11471.80 64.43 56817.66 88888.00 2018-03-27 05:06:21.410 086 11471.86 64.48 56817.60 88888.00 2018-03-27 05:06:21.910 086 11471.99 64.55 56817.51 88888.00 2018-03-27 05:06:22.410 086 11472.15 64.60 56817.48 88888.00 2018-03-27 05:06:22.910 086 11472.20 64.62 56817.39 88888.00 2018-03-27 05:06:23.410 086 11472.31 64.70 56817.35 88888.00 2018-03-27 05:06:23.910 086 11472.43 64.85 56817.28 88888.00 2018-03-27 05:06:24.410 086 11472.52 64.85 56817.19 88888.00 2018-03-27 05:06:24.910 086 11472.60 64.84 56817.12 88888.00 2018-03-27 05:06:25.410 086 11472.79 64.92 56817.05 88888.00 2018-03-27 05:06:25.910 086 11472.89 64.97 56817.07 88888.00 2018-03-27 05:06:26.410 086 11472.96 65.06 56817.07 88888.00 2018-03-27 05:06:26.910 086 11473.09 65.16 56817.07 88888.00 2018-03-27 05:06:27.410 086 11473.19 65.21 56817.03 88888.00 2018-03-27 05:06:27.910 086 11473.26 65.23 56816.94 88888.00 2018-03-27 05:06:28.410 086 11473.36 65.33 56816.87 88888.00 2018-03-27 05:06:28.910 086 11473.45 65.40 56816.80 88888.00 2018-03-27 05:06:29.410 086 11473.54 65.38 56816.74 88888.00 2018-03-27 05:06:29.910 086 11473.63 65.43 56816.70 88888.00 2018-03-27 05:06:30.910 086 11473.81 65.56 56816.55 88888.00 2018-03-27 05:06:31.410 086 11473.85 65.55 56816.45 88888.00 2018-03-27 05:06:31.910 086 11473.91 65.63 56816.41 88888.00 2018-03-27 05:06:32.410 086 11474.00 65.72 56816.34 88888.00 2018-03-27 05:06:32.910 086 11474.06 65.71 56816.26 88888.00 2018-03-27 05:06:33.410 086 11474.10 65.77 56816.22 88888.00 2018-03-27 05:06:33.910 086 11474.20 65.85 56816.17 88888.00 2018-03-27 05:06:34.410 086 11474.22 65.89 56816.14 88888.00 2018-03-27 05:06:34.910 086 11474.28 65.94 56816.10 88888.00 2018-03-27 05:06:35.410 086 11474.35 66.00 56816.07 88888.00 2018-03-27 05:06:35.910 086 11474.39 66.05 56816.00 88888.00 2018-03-27 05:06:36.410 086 11474.37 66.07 56815.95 88888.00 2018-03-27 05:06:36.910 086 11474.44 66.11 56815.91 88888.00 2018-03-27 05:06:37.410 086 11474.48 66.13 56815.90 88888.00 2018-03-27 05:06:37.910 086 11474.50 66.19 56815.88 88888.00 2018-03-27 05:06:38.410 086 11474.56 66.28 56815.96 88888.00 2018-03-27 05:06:38.910 086 11474.65 66.32 56815.99 88888.00 2018-03-27 05:06:39.410 086 11474.57 66.27 56815.96 88888.00 2018-03-27 05:06:39.910 086 11474.57 66.30 56815.95 88888.00 2018-03-27 05:06:40.910 086 11474.56 66.37 56815.85 88888.00 2018-03-27 05:06:41.410 086 11474.60 66.44 56815.89 88888.00 2018-03-27 05:06:41.910 086 11474.72 66.52 56815.88 88888.00 2018-03-27 05:06:42.410 086 11474.72 66.54 56815.87 88888.00 2018-03-27 05:06:42.910 086 11474.72 66.58 56815.87 88888.00 2018-03-27 05:06:43.410 086 11474.74 66.61 56815.88 88888.00 2018-03-27 05:06:43.910 086 11474.71 66.66 56815.87 88888.00 2018-03-27 05:06:44.410 086 11474.72 66.72 56815.87 88888.00 2018-03-27 05:06:44.910 086 11474.76 66.80 56815.85 88888.00 2018-03-27 05:06:45.410 086 11474.82 66.83 56815.82 88888.00 2018-03-27 05:06:45.910 086 11474.85 66.89 56815.87 88888.00 2018-03-27 05:06:46.410 086 11474.83 66.88 56815.91 88888.00 2018-03-27 05:06:46.910 086 11474.88 66.94 56815.91 88888.00 2018-03-27 05:06:47.410 086 11474.82 67.01 56815.84 88888.00 2018-03-27 05:06:47.910 086 11474.78 67.08 56815.82 88888.00 2018-03-27 05:06:48.410 086 11474.81 67.12 56815.81 88888.00 2018-03-27 05:06:48.910 086 11474.79 67.17 56815.78 88888.00 2018-03-27 05:06:49.410 086 11474.69 67.19 56815.83 88888.00 2018-03-27 05:06:49.910 086 11474.71 67.16 56815.81 88888.00 2018-03-27 05:06:50.410 086 11474.70 67.10 56815.82 88888.00 2018-03-27 05:06:50.910 086 11474.62 67.15 56815.83 88888.00 2018-03-27 05:06:51.410 086 11474.64 67.22 56815.82 88888.00 2018-03-27 05:06:51.910 086 11474.64 67.30 56815.84 88888.00 2018-03-27 05:06:52.410 086 11474.58 67.33 56815.87 88888.00 2018-03-27 05:06:52.910 086 11474.48 67.35 56815.83 88888.00 2018-03-27 05:06:53.410 086 11474.49 67.36 56815.88 88888.00 2018-03-27 05:06:53.910 086 11474.48 67.40 56815.85 88888.00 2018-03-27 05:06:54.410 086 11474.43 67.44 56815.88 88888.00 2018-03-27 05:06:54.910 086 11474.42 67.48 56815.95 88888.00 2018-03-27 05:06:55.410 086 11474.40 67.53 56815.95 88888.00 2018-03-27 05:06:55.910 086 11474.30 67.57 56815.91 88888.00 2018-03-27 05:06:56.410 086 11474.26 67.60 56815.95 88888.00 2018-03-27 05:06:56.910 086 11474.23 67.57 56815.93 88888.00 2018-03-27 05:06:57.410 086 11474.16 67.62 56815.96 88888.00 2018-03-27 05:06:57.910 086 11474.13 67.68 56816.00 88888.00 2018-03-27 05:06:58.410 086 11474.13 67.75 56816.07 88888.00 2018-03-27 05:06:58.910 086 11474.07 67.76 56816.07 88888.00 2018-03-27 05:06:59.410 086 11474.01 67.76 56816.02 88888.00 2018-03-27 05:06:59.910 086 11473.99 67.80 56816.02 88888.00 2018-03-27 05:07:00.410 086 11473.93 67.81 56816.07 88888.00 2018-03-27 05:07:00.910 086 11473.86 67.88 56816.08 88888.00 2018-03-27 05:07:01.410 086 11473.87 67.89 56816.06 88888.00 2018-03-27 05:07:01.910 086 11473.87 67.88 56816.06 88888.00 2018-03-27 05:07:02.410 086 11473.89 67.90 56816.00 88888.00 2018-03-27 05:07:02.910 086 11473.79 68.00 56815.99 88888.00 2018-03-27 05:07:03.410 086 11473.72 68.03 56815.96 88888.00 2018-03-27 05:07:03.910 086 11473.66 68.02 56815.99 88888.00 2018-03-27 05:07:04.410 086 11473.72 68.03 56815.95 88888.00 2018-03-27 05:07:04.910 086 11473.75 68.04 56815.97 88888.00 2018-03-27 05:07:05.410 086 11473.58 68.05 56815.99 88888.00 2018-03-27 05:07:05.910 086 11473.47 68.11 56816.02 88888.00 2018-03-27 05:07:06.410 086 11473.54 68.16 56816.04 88888.00 2018-03-27 05:07:06.910 086 11473.52 68.16 56816.02 88888.00 2018-03-27 05:07:07.410 086 11473.42 68.22 56816.07 88888.00 2018-03-27 05:07:07.910 086 11473.43 68.26 56816.07 88888.00 2018-03-27 05:07:08.410 086 11473.37 68.31 56816.13 88888.00 2018-03-27 05:07:08.910 086 11473.24 68.37 56816.15 88888.00 2018-03-27 05:07:09.410 086 11473.21 68.44 56816.16 88888.00 2018-03-27 05:07:09.910 086 11473.16 68.46 56816.21 88888.00 2018-03-27 05:07:10.410 086 11473.11 68.52 56816.25 88888.00 2018-03-27 05:07:10.910 086 11473.07 68.60 56816.29 88888.00 2018-03-27 05:07:11.410 086 11473.00 68.66 56816.40 88888.00 2018-03-27 05:07:12.410 086 11472.81 68.68 56816.47 88888.00 2018-03-27 05:07:12.910 086 11472.80 68.76 56816.60 88888.00 2018-03-27 05:07:13.410 086 11472.77 68.82 56816.68 88888.00 2018-03-27 05:07:13.910 086 11472.71 68.89 56816.71 88888.00 2018-03-27 05:07:14.410 086 11472.68 68.93 56816.76 88888.00 2018-03-27 05:07:14.910 086 11472.63 68.93 56816.84 88888.00 2018-03-27 05:07:15.410 086 11472.55 68.98 56816.86 88888.00 2018-03-27 05:07:15.910 086 11472.46 69.05 56816.91 88888.00 2018-03-27 05:07:16.410 086 11472.42 69.12 56816.92 88888.00 2018-03-27 05:07:16.910 086 11472.33 69.13 56816.96 88888.00 2018-03-27 05:07:17.410 086 11472.26 69.18 56816.97 88888.00 2018-03-27 05:07:17.910 086 11472.24 69.20 56816.98 88888.00 2018-03-27 05:07:18.410 086 11472.14 69.23 56816.97 88888.00 2018-03-27 05:07:18.910 086 11472.04 69.26 56817.03 88888.00 2018-03-27 05:07:19.410 086 11472.04 69.26 56817.06 88888.00 2018-03-27 05:07:19.910 086 11471.99 69.23 56817.03 88888.00 2018-03-27 05:07:20.410 086 11471.93 69.26 56816.99 88888.00 2018-03-27 05:07:20.910 086 11471.96 69.25 56817.03 88888.00 2018-03-27 05:07:21.410 086 11471.94 69.32 56817.04 88888.00 2018-03-27 05:07:21.910 086 11471.87 69.38 56817.09 88888.00 2018-03-27 05:07:22.410 086 11471.83 69.45 56817.06 88888.00 2018-03-27 05:07:22.910 086 11471.77 69.47 56817.06 88888.00 2018-03-27 05:07:23.410 086 11471.61 69.44 56817.06 88888.00 2018-03-27 05:07:23.910 086 11471.52 69.48 56817.04 88888.00 2018-03-27 05:07:24.410 086 11471.56 69.50 56817.06 88888.00 2018-03-27 05:07:24.910 086 11471.49 69.51 56817.11 88888.00 2018-03-27 05:07:25.410 086 11471.41 69.58 56817.12 88888.00 2018-03-27 05:07:25.910 086 11471.39 69.64 56817.05 88888.00 2018-03-27 05:07:26.410 086 11471.36 69.64 56817.07 88888.00 2018-03-27 05:07:26.910 086 11471.32 69.67 56817.12 88888.00 2018-03-27 05:07:27.410 086 11471.31 69.72 56817.16 88888.00 2018-03-27 05:07:27.910 086 11471.30 69.73 56817.17 88888.00 2018-03-27 05:07:28.410 086 11471.17 69.79 56817.11 88888.00 2018-03-27 05:07:28.910 086 11471.14 69.81 56817.07 88888.00 2018-03-27 05:07:29.410 086 11471.09 69.82 56817.07 88888.00 2018-03-27 05:07:29.910 086 11471.02 69.91 56817.06 88888.00 2018-03-27 05:07:30.410 086 11470.96 69.93 56817.10 88888.00 2018-03-27 05:07:30.910 086 11470.96 69.95 56817.15 88888.00 2018-03-27 05:07:31.410 086 11470.95 70.00 56817.16 88888.00 2018-03-27 05:07:31.910 086 11470.93 70.05 56817.19 88888.00 2018-03-27 05:07:32.410 086 11470.83 70.12 56817.22 88888.00 2018-03-27 05:07:32.910 086 11470.78 70.16 56817.26 88888.00 2018-03-27 05:07:33.410 086 11470.73 70.26 56817.32 88888.00 2018-03-27 05:07:33.910 086 11470.72 70.32 56817.34 88888.00 2018-03-27 05:07:34.410 086 11470.67 70.34 56817.39 88888.00 2018-03-27 05:07:34.910 086 11470.60 70.36 56817.38 88888.00 2018-03-27 05:07:35.410 086 11470.65 70.40 56817.37 88888.00 2018-03-27 05:07:35.910 086 11470.69 70.42 56817.37 88888.00 2018-03-27 05:07:36.410 086 11470.66 70.47 56817.32 88888.00 2018-03-27 05:07:36.910 086 11470.55 70.55 56817.35 88888.00 2018-03-27 05:07:37.410 086 11470.61 70.53 56817.37 88888.00 2018-03-27 05:07:37.910 086 11470.62 70.55 56817.32 88888.00 2018-03-27 05:07:38.410 086 11470.57 70.57 56817.30 88888.00 2018-03-27 05:07:38.910 086 11470.53 70.63 56817.26 88888.00 2018-03-27 05:07:39.410 086 11470.52 70.59 56817.25 88888.00 2018-03-27 05:07:39.910 086 11470.48 70.61 56817.28 88888.00 2018-03-27 05:07:40.410 086 11470.53 70.62 56817.28 88888.00 2018-03-27 05:07:40.910 086 11470.54 70.63 56817.25 88888.00 2018-03-27 05:07:41.410 086 11470.48 70.66 56817.24 88888.00 2018-03-27 05:07:41.910 086 11470.43 70.69 56817.22 88888.00 2018-03-27 05:07:42.410 086 11470.41 70.73 56817.19 88888.00 2018-03-27 05:07:42.910 086 11470.37 70.70 56817.23 88888.00 2018-03-27 05:07:43.410 086 11470.31 70.76 56817.24 88888.00 2018-03-27 05:07:43.910 086 11470.27 70.86 56817.23 88888.00 2018-03-27 05:07:44.410 086 11470.20 70.91 56817.18 88888.00 2018-03-27 05:07:44.910 086 11470.17 70.95 56817.13 88888.00 2018-03-27 05:07:45.410 086 11470.19 70.96 56817.13 88888.00 2018-03-27 05:07:45.910 086 11470.16 70.96 56817.13 88888.00 2018-03-27 05:07:46.410 086 11470.04 70.96 56817.17 88888.00 2018-03-27 05:07:46.910 086 11470.03 70.98 56817.24 88888.00 2018-03-27 05:07:47.410 086 11470.00 70.98 56817.24 88888.00 2018-03-27 05:07:47.910 086 11469.85 71.03 56817.32 88888.00 2018-03-27 05:07:48.410 086 11469.81 71.06 56817.34 88888.00 2018-03-27 05:07:48.910 086 11469.86 71.04 56817.35 88888.00 2018-03-27 05:07:49.410 086 11469.82 71.09 56817.39 88888.00 2018-03-27 05:07:49.910 086 11469.69 71.10 56817.36 88888.00 2018-03-27 05:07:50.410 086 11469.67 71.11 56817.37 88888.00 2018-03-27 05:07:50.910 086 11469.57 71.16 56817.37 88888.00 2018-03-27 05:07:51.410 086 11469.46 71.22 56817.42 88888.00 2018-03-27 05:07:51.910 086 11469.39 71.30 56817.39 88888.00 2018-03-27 05:07:52.410 086 11469.35 71.30 56817.36 88888.00 2018-03-27 05:07:52.910 086 11469.23 71.35 56817.34 88888.00 2018-03-27 05:07:53.910 086 11469.15 71.44 56817.32 88888.00 2018-03-27 05:07:54.410 086 11469.05 71.44 56817.39 88888.00 2018-03-27 05:07:54.910 086 11469.00 71.42 56817.34 88888.00 2018-03-27 05:07:55.410 086 11469.02 71.47 56817.36 88888.00 2018-03-27 05:07:55.910 086 11468.91 71.49 56817.35 88888.00 2018-03-27 05:07:56.410 086 11468.77 71.49 56817.37 88888.00 2018-03-27 05:07:56.910 086 11468.78 71.50 56817.38 88888.00 2018-03-27 05:07:57.410 086 11468.77 71.55 56817.35 88888.00 2018-03-27 05:07:57.910 086 11468.70 71.57 56817.34 88888.00 2018-03-27 05:07:58.410 086 11468.69 71.57 56817.31 88888.00 2018-03-27 05:07:58.911 086 11468.64 71.57 56817.37 88888.00 2018-03-27 05:07:59.411 086 11468.56 71.59 56817.35 88888.00 2018-03-27 05:07:59.911 086 11468.45 71.64 56817.38 88888.00 2018-03-27 05:08:00.411 086 11468.45 71.68 56817.37 88888.00 2018-03-27 05:08:00.911 086 11468.39 71.66 56817.41 88888.00 2018-03-27 05:08:01.411 086 11468.35 71.70 56817.42 88888.00 2018-03-27 05:08:01.911 086 11468.31 71.70 56817.44 88888.00 2018-03-27 05:08:02.411 086 11468.23 71.78 56817.48 88888.00 2018-03-27 05:08:02.911 086 11468.24 71.81 56817.48 88888.00 2018-03-27 05:08:03.411 086 11468.29 71.86 56817.45 88888.00 2018-03-27 05:08:03.911 086 11468.17 71.88 56817.43 88888.00 2018-03-27 05:08:04.411 086 11468.04 71.95 56817.44 88888.00 2018-03-27 05:08:04.911 086 11468.04 71.93 56817.43 88888.00 2018-03-27 05:08:05.411 086 11468.04 71.96 56817.41 88888.00 2018-03-27 05:08:05.911 086 11468.01 71.92 56817.44 88888.00 2018-03-27 05:08:06.411 086 11468.01 71.96 56817.38 88888.00 2018-03-27 05:08:06.911 086 11468.01 72.00 56817.34 88888.00 2018-03-27 05:08:07.411 086 11467.91 72.04 56817.35 88888.00 2018-03-27 05:08:07.911 086 11467.89 72.06 56817.38 88888.00 2018-03-27 05:08:08.411 086 11467.88 72.05 56817.37 88888.00 2018-03-27 05:08:08.911 086 11467.80 72.05 56817.36 88888.00 2018-03-27 05:08:09.411 086 11467.81 72.06 56817.30 88888.00 2018-03-27 05:08:09.911 086 11467.77 72.04 56817.29 88888.00 2018-03-27 05:08:10.411 086 11467.75 72.04 56817.29 88888.00 2018-03-27 05:08:10.911 086 11467.67 72.06 56817.31 88888.00 2018-03-27 05:08:11.911 086 11467.60 72.05 56817.36 88888.00 2018-03-27 05:08:12.411 086 11467.53 72.02 56817.38 88888.00 2018-03-27 05:08:12.911 086 11467.47 72.06 56817.37 88888.00 2018-03-27 05:08:13.411 086 11467.46 72.09 56817.36 88888.00 2018-03-27 05:08:13.911 086 11467.38 72.06 56817.38 88888.00 2018-03-27 05:08:14.411 086 11467.33 72.06 56817.42 88888.00 2018-03-27 05:08:14.911 086 11467.30 72.05 56817.39 88888.00 2018-03-27 05:08:15.411 086 11467.20 72.03 56817.41 88888.00 2018-03-27 05:08:15.911 086 11467.12 72.06 56817.34 88888.00 2018-03-27 05:08:16.411 086 11467.13 72.09 56817.32 88888.00 2018-03-27 05:08:16.911 086 11467.10 72.06 56817.34 88888.00 2018-03-27 05:08:17.411 086 11466.99 72.06 56817.32 88888.00 2018-03-27 05:08:17.911 086 11466.90 72.09 56817.34 88888.00 2018-03-27 05:08:18.411 086 11466.85 72.09 56817.31 88888.00 2018-03-27 05:08:18.911 086 11466.84 72.09 56817.28 88888.00 2018-03-27 05:08:19.411 086 11466.71 72.16 56817.28 88888.00 2018-03-27 05:08:19.911 086 11466.71 72.17 56817.34 88888.00 2018-03-27 05:08:20.411 086 11466.58 72.15 56817.35 88888.00 2018-03-27 05:08:20.911 086 11466.52 72.17 56817.35 88888.00 2018-03-27 05:08:21.411 086 11466.54 72.20 56817.36 88888.00 2018-03-27 05:08:21.911 086 11466.50 72.23 56817.38 88888.00 2018-03-27 05:08:22.411 086 11466.41 72.22 56817.38 88888.00 2018-03-27 05:08:22.911 086 11466.42 72.25 56817.41 88888.00 2018-03-27 05:08:23.411 086 11466.42 72.32 56817.41 88888.00 2018-03-27 05:08:23.911 086 11466.30 72.33 56817.42 88888.00 2018-03-27 05:08:24.411 086 11466.28 72.33 56817.38 88888.00 2018-03-27 05:08:24.911 086 11466.29 72.29 56817.39 88888.00 2018-03-27 05:08:25.411 086 11466.27 72.26 56817.44 88888.00 2018-03-27 05:08:25.911 086 11466.23 72.31 56817.49 88888.00 2018-03-27 05:08:26.411 086 11466.27 72.32 56817.45 88888.00 2018-03-27 05:08:26.911 086 11466.22 72.34 56817.43 88888.00 2018-03-27 05:08:27.411 086 11466.15 72.40 56817.49 88888.00 2018-03-27 05:08:27.911 086 11466.15 72.40 56817.50 88888.00 2018-03-27 05:08:28.411 086 11466.12 72.38 56817.53 88888.00 2018-03-27 05:08:28.911 086 11466.07 72.43 56817.51 88888.00 2018-03-27 05:08:29.411 086 11466.02 72.44 56817.54 88888.00 2018-03-27 05:08:29.911 086 11466.03 72.40 56817.56 88888.00 2018-03-27 05:08:30.411 086 11465.99 72.42 56817.55 88888.00 2018-03-27 05:08:30.911 086 11466.01 72.45 56817.57 88888.00 2018-03-27 05:08:31.411 086 11465.98 72.39 56817.55 88888.00 2018-03-27 05:08:31.911 086 11465.88 72.44 56817.60 88888.00 2018-03-27 05:08:32.411 086 11465.93 72.49 56817.58 88888.00 2018-03-27 05:08:32.911 086 11465.94 72.54 56817.56 88888.00 2018-03-27 05:08:33.411 086 11465.93 72.53 56817.56 88888.00 2018-03-27 05:08:33.911 086 11465.86 72.54 56817.54 88888.00 2018-03-27 05:08:34.411 086 11465.89 72.52 56817.54 88888.00 2018-03-27 05:08:35.411 086 11465.87 72.46 56817.48 88888.00 2018-03-27 05:08:35.911 086 11465.90 72.53 56817.43 88888.00 2018-03-27 05:08:36.411 086 11465.89 72.56 56817.45 88888.00 2018-03-27 05:08:36.911 086 11465.92 72.56 56817.49 88888.00 2018-03-27 05:08:37.411 086 11465.90 72.56 56817.48 88888.00 2018-03-27 05:08:37.911 086 11465.89 72.52 56817.45 88888.00 2018-03-27 05:08:38.411 086 11465.87 72.58 56817.42 88888.00 2018-03-27 05:08:38.911 086 11465.85 72.59 56817.39 88888.00 2018-03-27 05:08:39.411 086 11465.94 72.58 56817.39 88888.00 2018-03-27 05:08:39.911 086 11465.94 72.57 56817.42 88888.00 2018-03-27 05:08:40.411 086 11466.01 72.63 56817.43 88888.00 2018-03-27 05:08:40.911 086 11466.08 72.61 56817.38 88888.00 2018-03-27 05:08:41.411 086 11466.01 72.59 56817.42 88888.00 2018-03-27 05:08:41.911 086 11466.06 72.60 56817.45 88888.00 2018-03-27 05:08:42.411 086 11466.12 72.68 56817.37 88888.00 2018-03-27 05:08:42.911 086 11466.16 72.77 56817.37 88888.00 2018-03-27 05:08:43.411 086 11466.20 72.79 56817.39 88888.00 2018-03-27 05:08:43.911 086 11466.22 72.78 56817.37 88888.00 2018-03-27 05:08:44.411 086 11466.24 72.80 56817.34 88888.00 2018-03-27 05:08:45.411 086 11466.33 72.79 56817.29 88888.00 2018-03-27 05:08:45.911 086 11466.35 72.79 56817.21 88888.00 2018-03-27 05:08:46.411 086 11466.31 72.80 56817.15 88888.00 2018-03-27 05:08:46.911 086 11466.31 72.86 56817.16 88888.00 2018-03-27 05:08:47.411 086 11466.47 72.88 56817.12 88888.00 2018-03-27 05:08:47.911 086 11466.49 72.88 56817.07 88888.00 2018-03-27 05:08:48.411 086 11466.49 72.88 56817.04 88888.00 2018-03-27 05:08:48.911 086 11466.59 72.92 56816.98 88888.00 2018-03-27 05:08:49.411 086 11466.72 73.00 56816.91 88888.00 2018-03-27 05:08:49.911 086 11466.70 73.01 56816.83 88888.00 2018-03-27 05:08:50.411 086 11466.72 73.00 56816.79 88888.00 2018-03-27 05:08:50.911 086 11466.83 72.98 56816.81 88888.00 2018-03-27 05:08:51.411 086 11466.89 72.95 56816.77 88888.00 2018-03-27 05:08:51.911 086 11466.91 72.93 56816.77 88888.00 2018-03-27 05:08:52.411 086 11467.03 72.91 56816.73 88888.00 2018-03-27 05:08:52.911 086 11467.07 72.90 56816.68 88888.00 2018-03-27 05:08:53.411 086 11467.05 72.92 56816.65 88888.00 2018-03-27 05:08:53.911 086 11467.17 72.94 56816.61 88888.00 2018-03-27 05:08:54.411 086 11467.24 72.95 56816.64 88888.00 2018-03-27 05:08:54.911 086 11467.19 72.93 56816.61 88888.00 2018-03-27 05:08:55.411 086 11467.27 72.90 56816.64 88888.00 2018-03-27 05:08:55.911 086 11467.32 72.91 56816.58 88888.00 2018-03-27 05:08:56.411 086 11467.28 72.91 56816.51 88888.00 2018-03-27 05:08:56.911 086 11467.28 72.94 56816.53 88888.00 2018-03-27 05:08:57.411 086 11467.37 72.97 56816.58 88888.00 2018-03-27 05:08:57.911 086 11467.31 72.97 56816.53 88888.00 2018-03-27 05:08:58.411 086 11467.37 72.94 56816.53 88888.00 2018-03-27 05:08:58.911 086 11467.39 72.91 56816.60 88888.00 2018-03-27 05:08:59.411 086 11467.38 72.95 56816.53 88888.00 2018-03-27 05:08:59.911 086 11467.35 73.01 56816.52 88888.00 2018-03-27 05:09:00.411 086 11467.40 73.02 56816.52 88888.00 2018-03-27 05:09:00.911 086 11467.44 72.92 56816.47 88888.00 2018-03-27 05:09:01.411 086 11467.40 72.91 56816.51 88888.00 2018-03-27 05:09:01.911 086 11467.34 72.95 56816.48 88888.00 2018-03-27 05:09:02.411 086 11467.35 72.97 56816.47 88888.00 2018-03-27 05:09:02.911 086 11467.39 72.90 56816.49 88888.00 2018-03-27 05:09:03.411 086 11467.42 72.90 56816.52 88888.00 2018-03-27 05:09:03.911 086 11467.51 72.92 56816.52 88888.00 2018-03-27 05:09:04.411 086 11467.51 72.93 56816.51 88888.00 2018-03-27 05:09:04.911 086 11467.47 72.97 56816.49 88888.00 2018-03-27 05:09:05.411 086 11467.54 73.07 56816.49 88888.00 2018-03-27 05:09:05.911 086 11467.54 73.06 56816.55 88888.00 2018-03-27 05:09:06.411 086 11467.52 73.11 56816.59 88888.00 2018-03-27 05:09:06.911 086 11467.59 73.11 56816.59 88888.00 2018-03-27 05:09:07.411 086 11467.63 73.12 56816.58 88888.00 2018-03-27 05:09:07.911 086 11467.63 73.14 56816.59 88888.00 2018-03-27 05:09:08.411 086 11467.69 73.17 56816.59 88888.00 2018-03-27 05:09:08.911 086 11467.73 73.18 56816.57 88888.00 2018-03-27 05:09:09.411 086 11467.67 73.12 56816.54 88888.00 2018-03-27 05:09:09.911 086 11467.74 73.14 56816.55 88888.00 2018-03-27 05:09:10.411 086 11467.88 73.21 56816.51 88888.00 2018-03-27 05:09:10.911 086 11467.90 73.18 56816.52 88888.00 2018-03-27 05:09:11.411 086 11467.89 73.19 56816.49 88888.00 2018-03-27 05:09:11.911 086 11467.91 73.17 56816.53 88888.00 2018-03-27 05:09:12.411 086 11467.88 73.13 56816.58 88888.00 2018-03-27 05:09:12.911 086 11467.90 73.20 56816.58 88888.00 2018-03-27 05:09:13.411 086 11467.90 73.24 56816.64 88888.00 2018-03-27 05:09:13.911 086 11467.88 73.12 56816.67 88888.00 2018-03-27 05:09:14.411 086 11467.88 73.09 56816.67 88888.00 2018-03-27 05:09:14.911 086 11467.84 73.18 56816.70 88888.00 2018-03-27 05:09:15.411 086 11467.89 73.22 56816.78 88888.00 2018-03-27 05:09:15.911 086 11467.83 73.22 56816.83 88888.00 2018-03-27 05:09:16.911 086 11467.88 73.29 56816.84 88888.00 2018-03-27 05:09:17.411 086 11467.91 73.28 56816.86 88888.00 2018-03-27 05:09:17.911 086 11467.89 73.31 56816.85 88888.00 2018-03-27 05:09:18.411 086 11467.88 73.29 56816.83 88888.00 2018-03-27 05:09:18.911 086 11467.88 73.28 56816.84 88888.00 2018-03-27 05:09:19.411 086 11467.87 73.27 56816.87 88888.00 2018-03-27 05:09:19.911 086 11467.84 73.32 56816.89 88888.00 2018-03-27 05:09:20.411 086 11467.84 73.31 56816.92 88888.00 2018-03-27 05:09:20.911 086 11467.76 73.28 56816.92 88888.00 2018-03-27 05:09:21.411 086 11467.81 73.26 56816.85 88888.00 2018-03-27 05:09:21.911 086 11467.87 73.25 56816.79 88888.00 2018-03-27 05:09:22.411 086 11467.83 73.25 56816.80 88888.00 2018-03-27 05:09:22.911 086 11467.75 73.28 56816.81 88888.00 2018-03-27 05:09:23.411 086 11467.76 73.28 56816.78 88888.00 2018-03-27 05:09:23.911 086 11467.82 73.21 56816.74 88888.00 2018-03-27 05:09:24.411 086 11467.77 73.20 56816.72 88888.00 2018-03-27 05:09:24.911 086 11467.79 73.19 56816.78 88888.00 2018-03-27 05:09:25.411 086 11467.77 73.12 56816.79 88888.00 2018-03-27 05:09:25.911 086 11467.75 73.20 56816.81 88888.00 2018-03-27 05:09:26.411 086 11467.81 73.25 56816.77 88888.00 2018-03-27 05:09:26.911 086 11467.88 73.24 56816.77 88888.00 2018-03-27 05:09:27.411 086 11467.87 73.28 56816.79 88888.00 2018-03-27 05:09:27.911 086 11467.84 73.33 56816.86 88888.00 2018-03-27 05:09:28.411 086 11467.84 73.35 56816.89 88888.00 2018-03-27 05:09:28.911 086 11467.84 73.34 56816.86 88888.00 2018-03-27 05:09:29.411 086 11467.86 73.35 56816.85 88888.00 2018-03-27 05:09:29.911 086 11467.96 73.39 56816.84 88888.00 2018-03-27 05:09:30.411 086 11467.93 73.35 56816.86 88888.00 2018-03-27 05:09:30.911 086 11467.81 73.31 56816.85 88888.00 2018-03-27 05:09:31.411 086 11467.86 73.32 56816.90 88888.00 2018-03-27 05:09:31.911 086 11467.86 73.32 56816.96 88888.00 2018-03-27 05:09:32.411 086 11467.81 73.28 56816.90 88888.00 2018-03-27 05:09:32.911 086 11467.84 73.27 56816.99 88888.00 2018-03-27 05:09:33.411 086 11467.88 73.31 56817.02 88888.00 2018-03-27 05:09:33.911 086 11467.80 73.29 56817.04 88888.00 2018-03-27 05:09:34.911 086 11467.79 73.32 56817.09 88888.00 2018-03-27 05:09:35.411 086 11467.74 73.29 56817.11 88888.00 2018-03-27 05:09:35.911 086 11467.80 73.27 56817.17 88888.00 2018-03-27 05:09:36.411 086 11467.79 73.25 56817.23 88888.00 2018-03-27 05:09:36.911 086 11467.76 73.29 56817.30 88888.00 2018-03-27 05:09:37.411 086 11467.72 73.31 56817.36 88888.00 2018-03-27 05:09:37.911 086 11467.69 73.28 56817.37 88888.00 2018-03-27 05:09:38.411 086 11467.67 73.34 56817.42 88888.00 2018-03-27 05:09:38.911 086 11467.63 73.34 56817.42 88888.00 2018-03-27 05:09:39.411 086 11467.62 73.33 56817.44 88888.00 2018-03-27 05:09:39.911 086 11467.58 73.34 56817.51 88888.00 2018-03-27 05:09:40.411 086 11467.55 73.27 56817.63 88888.00 2018-03-27 05:09:40.911 086 11467.51 73.31 56817.67 88888.00 2018-03-27 05:09:41.411 086 11467.53 73.38 56817.70 88888.00 2018-03-27 05:09:41.911 086 11467.48 73.35 56817.73 88888.00 2018-03-27 05:09:42.411 086 11467.38 73.39 56817.77 88888.00 2018-03-27 05:09:42.911 086 11467.39 73.46 56817.80 88888.00 2018-03-27 05:09:43.411 086 11467.38 73.43 56817.89 88888.00 2018-03-27 05:09:43.911 086 11467.24 73.43 56817.94 88888.00 2018-03-27 05:09:44.911 086 11467.15 73.36 56818.12 88888.00 2018-03-27 05:09:45.411 086 11467.08 73.41 56818.16 88888.00 2018-03-27 05:09:45.911 086 11467.00 73.45 56818.21 88888.00 2018-03-27 05:09:46.411 086 11467.00 73.48 56818.28 88888.00 2018-03-27 05:09:46.911 086 11466.93 73.47 56818.26 88888.00 2018-03-27 05:09:47.411 086 11466.89 73.51 56818.35 88888.00 2018-03-27 05:09:47.911 086 11466.91 73.58 56818.44 88888.00 2018-03-27 05:09:48.411 086 11466.84 73.60 56818.48 88888.00 2018-03-27 05:09:48.911 086 11466.77 73.48 56818.63 88888.00 2018-03-27 05:09:49.411 086 11466.70 73.43 56818.72 88888.00 2018-03-27 05:09:49.911 086 11466.62 73.51 56818.77 88888.00 2018-03-27 05:09:50.411 086 11466.56 73.59 56818.83 88888.00 2018-03-27 05:09:50.911 086 11466.51 73.65 56818.90 88888.00 2018-03-27 05:09:51.411 086 11466.56 73.65 56819.02 88888.00 2018-03-27 05:09:51.911 086 11466.48 73.63 56819.06 88888.00 2018-03-27 05:09:52.411 086 11466.37 73.66 56819.05 88888.00 2018-03-27 05:09:52.911 086 11466.37 73.67 56819.12 88888.00 2018-03-27 05:09:53.411 086 11466.27 73.66 56819.28 88888.00 2018-03-27 05:09:53.911 086 11466.23 73.67 56819.37 88888.00 2018-03-27 05:09:54.411 086 11466.15 73.65 56819.43 88888.00 2018-03-27 05:09:54.911 086 11466.09 73.67 56819.46 88888.00 2018-03-27 05:09:55.411 086 11466.03 73.70 56819.48 88888.00 2018-03-27 05:09:55.911 086 11466.00 73.72 56819.55 88888.00 2018-03-27 05:09:56.411 086 11465.99 73.75 56819.63 88888.00 2018-03-27 05:09:56.911 086 11465.88 73.73 56819.68 88888.00 2018-03-27 05:09:57.411 086 11465.82 73.80 56819.78 88888.00 2018-03-27 05:09:57.911 086 11465.81 73.87 56819.83 88888.00 2018-03-27 05:09:58.411 086 11465.71 73.81 56819.86 88888.00 2018-03-27 05:09:58.911 086 11465.71 73.80 56819.91 88888.00 2018-03-27 05:09:59.411 086 11465.67 73.81 56819.94 88888.00 2018-03-27 05:09:59.912 086 11465.64 73.88 56820.02 88888.00 2018-03-27 05:10:00.412 086 11465.62 73.93 56820.04 88888.00 2018-03-27 05:10:00.912 086 11465.62 73.94 56820.15 88888.00 2018-03-27 05:10:01.412 086 11465.59 73.94 56820.25 88888.00 2018-03-27 05:10:01.912 086 11465.53 73.89 56820.26 88888.00 2018-03-27 05:10:02.412 086 11465.59 73.85 56820.33 88888.00 2018-03-27 05:10:02.912 086 11465.51 73.88 56820.37 88888.00 2018-03-27 05:10:03.412 086 11465.51 73.92 56820.40 88888.00 2018-03-27 05:10:03.912 086 11465.52 74.00 56820.53 88888.00 2018-03-27 05:10:04.412 086 11465.58 74.08 56820.63 88888.00 2018-03-27 05:10:04.912 086 11465.51 74.10 56820.60 88888.00 2018-03-27 05:10:05.412 086 11465.53 74.08 56820.65 88888.00 2018-03-27 05:10:05.912 086 11465.58 74.09 56820.71 88888.00 2018-03-27 05:10:06.412 086 11465.51 74.09 56820.71 88888.00 2018-03-27 05:10:06.912 086 11465.40 74.07 56820.75 88888.00 2018-03-27 05:10:07.412 086 11465.51 74.06 56820.79 88888.00 2018-03-27 05:10:07.912 086 11465.47 74.06 56820.82 88888.00 2018-03-27 05:10:08.412 086 11465.47 74.06 56820.85 88888.00 2018-03-27 05:10:08.912 086 11465.47 74.04 56820.90 88888.00 2018-03-27 05:10:09.412 086 11465.43 74.08 56820.89 88888.00 2018-03-27 05:10:09.912 086 11465.36 74.09 56820.95 88888.00 2018-03-27 05:10:10.412 086 11465.36 74.16 56821.06 88888.00 2018-03-27 05:10:10.912 086 11465.32 74.17 56821.09 88888.00 2018-03-27 05:10:11.412 086 11465.25 74.19 56821.09 88888.00 2018-03-27 05:10:11.912 086 11465.23 74.23 56821.16 88888.00 2018-03-27 05:10:12.412 086 11465.34 74.26 56821.26 88888.00 2018-03-27 05:10:12.912 086 11465.31 74.29 56821.29 88888.00 2018-03-27 05:10:13.412 086 11465.25 74.31 56821.30 88888.00 2018-03-27 05:10:13.912 086 11465.29 74.35 56821.33 88888.00 2018-03-27 05:10:14.412 086 11465.31 74.38 56821.30 88888.00 2018-03-27 05:10:14.912 086 11465.34 74.41 56821.34 88888.00 2018-03-27 05:10:15.412 086 11465.33 74.47 56821.42 88888.00 2018-03-27 05:10:15.912 086 11465.36 74.49 56821.46 88888.00 2018-03-27 05:10:16.412 086 11465.40 74.54 56821.45 88888.00 2018-03-27 05:10:16.912 086 11465.50 74.57 56821.48 88888.00 2018-03-27 05:10:17.412 086 11465.53 74.61 56821.53 88888.00 2018-03-27 05:10:17.912 086 11465.50 74.63 56821.64 88888.00 2018-03-27 05:10:18.412 086 11465.54 74.64 56821.72 88888.00 2018-03-27 05:10:18.912 086 11465.58 74.68 56821.75 88888.00 2018-03-27 05:10:19.412 086 11465.53 74.64 56821.77 88888.00 2018-03-27 05:10:19.912 086 11465.53 74.65 56821.79 88888.00 2018-03-27 05:10:20.412 086 11465.57 74.75 56821.79 88888.00 2018-03-27 05:10:20.912 086 11465.54 74.74 56821.79 88888.00 2018-03-27 05:10:21.412 086 11465.50 74.77 56821.90 88888.00 2018-03-27 05:10:21.912 086 11465.58 74.79 56821.99 88888.00 2018-03-27 05:10:22.412 086 11465.62 74.79 56822.04 88888.00 2018-03-27 05:10:22.912 086 11465.54 74.83 56822.10 88888.00 2018-03-27 05:10:23.412 086 11465.50 74.85 56822.18 88888.00 2018-03-27 05:10:23.912 086 11465.47 74.83 56822.20 88888.00 2018-03-27 05:10:24.412 086 11465.40 74.71 56822.22 88888.00 2018-03-27 05:10:24.912 086 11465.43 74.70 56822.25 88888.00 2018-03-27 05:10:25.412 086 11465.45 74.71 56822.32 88888.00 2018-03-27 05:10:25.912 086 11465.32 74.72 56822.29 88888.00 2018-03-27 05:10:26.412 086 11465.25 74.75 56822.29 88888.00 2018-03-27 05:10:26.912 086 11465.29 74.84 56822.37 88888.00 2018-03-27 05:10:27.412 086 11465.20 74.85 56822.41 88888.00 2018-03-27 05:10:27.912 086 11465.13 74.88 56822.48 88888.00 2018-03-27 05:10:28.412 086 11465.13 74.91 56822.46 88888.00 2018-03-27 05:10:28.912 086 11465.12 74.89 56822.46 88888.00 2018-03-27 05:10:29.412 086 11465.04 74.87 56822.52 88888.00 2018-03-27 05:10:29.912 086 11465.01 74.95 56822.56 88888.00 2018-03-27 05:10:30.412 086 11464.99 74.98 56822.55 88888.00 2018-03-27 05:10:30.912 086 11464.98 74.94 56822.59 88888.00 2018-03-27 05:10:31.412 086 11464.94 74.98 56822.64 88888.00 2018-03-27 05:10:31.912 086 11464.96 74.99 56822.74 88888.00 2018-03-27 05:10:32.412 086 11464.95 74.98 56822.81 88888.00 2018-03-27 05:10:32.912 086 11464.95 75.03 56822.91 88888.00 2018-03-27 05:10:33.412 086 11465.02 75.06 56822.94 88888.00 2018-03-27 05:10:33.912 086 11465.02 75.08 56822.94 88888.00 2018-03-27 05:10:34.412 086 11464.99 75.09 56822.91 88888.00 2018-03-27 05:10:34.912 086 11465.02 75.08 56822.94 88888.00 2018-03-27 05:10:35.412 086 11465.08 75.12 56822.95 88888.00 2018-03-27 05:10:35.912 086 11465.10 75.17 56822.95 88888.00 2018-03-27 05:10:36.412 086 11465.05 75.19 56822.94 88888.00 2018-03-27 05:10:36.912 086 11465.15 75.23 56822.95 88888.00 2018-03-27 05:10:37.412 086 11465.16 75.28 56822.90 88888.00 2018-03-27 05:10:37.912 086 11465.17 75.28 56822.95 88888.00 2018-03-27 05:10:38.412 086 11465.20 75.26 56822.99 88888.00 2018-03-27 05:10:38.912 086 11465.18 75.33 56823.05 88888.00 2018-03-27 05:10:39.412 086 11465.24 75.42 56823.03 88888.00 2018-03-27 05:10:39.912 086 11465.32 75.39 56823.03 88888.00 2018-03-27 05:10:40.412 086 11465.30 75.38 56823.07 88888.00 2018-03-27 05:10:40.912 086 11465.34 75.47 56823.09 88888.00 2018-03-27 05:10:41.412 086 11465.47 75.49 56823.06 88888.00 2018-03-27 05:10:41.912 086 11465.47 75.51 56823.07 88888.00 2018-03-27 05:10:42.412 086 11465.47 75.52 56823.05 88888.00 2018-03-27 05:10:42.912 086 11465.47 75.49 56823.08 88888.00 2018-03-27 05:10:43.412 086 11465.51 75.51 56823.07 88888.00 2018-03-27 05:10:43.912 086 11465.50 75.55 56823.05 88888.00 2018-03-27 05:10:44.412 086 11465.51 75.62 56823.07 88888.00 2018-03-27 05:10:44.912 086 11465.52 75.62 56823.10 88888.00 2018-03-27 05:10:45.412 086 11465.48 75.64 56823.10 88888.00 2018-03-27 05:10:45.912 086 11465.46 75.72 56823.10 88888.00 2018-03-27 05:10:46.412 086 11465.50 75.76 56823.14 88888.00 2018-03-27 05:10:46.912 086 11465.55 75.72 56823.19 88888.00 2018-03-27 05:10:47.912 086 11465.58 75.84 56823.19 88888.00 2018-03-27 05:10:48.412 086 11465.64 75.80 56823.23 88888.00 2018-03-27 05:10:48.912 086 11465.57 75.76 56823.27 88888.00 2018-03-27 05:10:49.412 086 11465.53 75.77 56823.32 88888.00 2018-03-27 05:10:49.912 086 11465.50 75.81 56823.32 88888.00 2018-03-27 05:10:50.412 086 11465.48 75.79 56823.32 88888.00 2018-03-27 05:10:50.912 086 11465.46 75.86 56823.34 88888.00 2018-03-27 05:10:51.412 086 11465.41 75.92 56823.42 88888.00 2018-03-27 05:10:51.912 086 11465.32 75.91 56823.44 88888.00 2018-03-27 05:10:52.412 086 11465.25 75.92 56823.40 88888.00 2018-03-27 05:10:52.912 086 11465.24 75.91 56823.40 88888.00 2018-03-27 05:10:53.412 086 11465.26 75.93 56823.36 88888.00 2018-03-27 05:10:53.912 086 11465.18 75.90 56823.34 88888.00 2018-03-27 05:10:54.412 086 11465.15 76.01 56823.44 88888.00 2018-03-27 05:10:54.912 086 11465.19 75.99 56823.44 88888.00 2018-03-27 05:10:55.412 086 11465.13 75.93 56823.44 88888.00 2018-03-27 05:10:55.912 086 11465.11 76.03 56823.45 88888.00 2018-03-27 05:10:56.412 086 11465.10 76.07 56823.39 88888.00 2018-03-27 05:10:56.912 086 11465.12 76.04 56823.38 88888.00 2018-03-27 05:10:57.412 086 11465.15 76.11 56823.36 88888.00 2018-03-27 05:10:57.912 086 11465.17 76.13 56823.35 88888.00 2018-03-27 05:10:58.412 086 11465.16 76.12 56823.32 88888.00 2018-03-27 05:10:58.912 086 11465.16 76.13 56823.25 88888.00 2018-03-27 05:10:59.412 086 11465.25 76.15 56823.20 88888.00 2018-03-27 05:10:59.912 086 11465.31 76.18 56823.21 88888.00 2018-03-27 05:11:00.412 086 11465.30 76.17 56823.13 88888.00 2018-03-27 05:11:00.912 086 11465.36 76.23 56823.13 88888.00 2018-03-27 05:11:01.412 086 11465.41 76.24 56823.13 88888.00 2018-03-27 05:11:01.912 086 11465.43 76.24 56823.06 88888.00 2018-03-27 05:11:02.412 086 11465.51 76.30 56823.06 88888.00 2018-03-27 05:11:02.912 086 11465.60 76.31 56823.01 88888.00 2018-03-27 05:11:03.412 086 11465.58 76.35 56822.96 88888.00 2018-03-27 05:11:03.912 086 11465.62 76.38 56822.91 88888.00 2018-03-27 05:11:04.412 086 11465.69 76.38 56822.83 88888.00 2018-03-27 05:11:04.912 086 11465.72 76.33 56822.73 88888.00 2018-03-27 05:11:05.412 086 11465.72 76.39 56822.70 88888.00 2018-03-27 05:11:05.912 086 11465.81 76.41 56822.67 88888.00 2018-03-27 05:11:06.412 086 11465.87 76.40 56822.63 88888.00 2018-03-27 05:11:06.912 086 11465.89 76.34 56822.59 88888.00 2018-03-27 05:11:07.412 086 11466.02 76.34 56822.50 88888.00 2018-03-27 05:11:07.912 086 11466.06 76.39 56822.37 88888.00 2018-03-27 05:11:08.412 086 11466.06 76.38 56822.31 88888.00 2018-03-27 05:11:08.912 086 11466.14 76.41 56822.23 88888.00 2018-03-27 05:11:09.412 086 11466.28 76.53 56822.16 88888.00 2018-03-27 05:11:09.912 086 11466.33 76.53 56822.07 88888.00 2018-03-27 05:11:10.412 086 11466.41 76.59 56822.00 88888.00 2018-03-27 05:11:11.412 086 11466.52 76.67 56821.86 88888.00 2018-03-27 05:11:11.912 086 11466.59 76.69 56821.82 88888.00 2018-03-27 05:11:12.412 086 11466.66 76.74 56821.78 88888.00 2018-03-27 05:11:12.912 086 11466.71 76.76 56821.75 88888.00 2018-03-27 05:11:13.412 086 11466.71 76.69 56821.67 88888.00 2018-03-27 05:11:13.912 086 11466.77 76.67 56821.61 88888.00 2018-03-27 05:11:14.412 086 11466.84 76.67 56821.53 88888.00 2018-03-27 05:11:14.912 086 11466.91 76.64 56821.43 88888.00 2018-03-27 05:11:15.412 086 11466.91 76.71 56821.37 88888.00 2018-03-27 05:11:15.912 086 11466.99 76.69 56821.23 88888.00 2018-03-27 05:11:16.412 086 11467.07 76.67 56821.11 88888.00 2018-03-27 05:11:16.912 086 11467.13 76.67 56821.01 88888.00 2018-03-27 05:11:17.412 086 11467.20 76.73 56820.92 88888.00 2018-03-27 05:11:17.912 086 11467.22 76.76 56820.92 88888.00 2018-03-27 05:11:18.412 086 11467.22 76.78 56820.85 88888.00 2018-03-27 05:11:18.912 086 11467.31 76.78 56820.74 88888.00 2018-03-27 05:11:19.412 086 11467.35 76.72 56820.68 88888.00 2018-03-27 05:11:19.912 086 11467.32 76.72 56820.62 88888.00 2018-03-27 05:11:20.412 086 11467.39 76.82 56820.53 88888.00 2018-03-27 05:11:20.912 086 11467.51 76.86 56820.49 88888.00 2018-03-27 05:11:21.412 086 11467.49 76.80 56820.42 88888.00 2018-03-27 05:11:21.912 086 11467.59 76.76 56820.30 88888.00 2018-03-27 05:11:22.412 086 11467.74 76.74 56820.19 88888.00 2018-03-27 05:11:22.912 086 11467.73 76.72 56820.10 88888.00 2018-03-27 05:11:23.412 086 11467.77 76.71 56820.00 88888.00 2018-03-27 05:11:23.912 086 11467.84 76.78 56819.92 88888.00 2018-03-27 05:11:24.412 086 11467.94 76.76 56819.88 88888.00 2018-03-27 05:11:24.912 086 11468.03 76.72 56819.83 88888.00 2018-03-27 05:11:25.412 086 11468.17 76.73 56819.68 88888.00 2018-03-27 05:11:25.912 086 11468.25 76.73 56819.59 88888.00 2018-03-27 05:11:26.412 086 11468.25 76.72 56819.50 88888.00 2018-03-27 05:11:26.912 086 11468.32 76.67 56819.40 88888.00 2018-03-27 05:11:27.412 086 11468.49 76.68 56819.33 88888.00 2018-03-27 05:11:27.912 086 11468.44 76.64 56819.23 88888.00 2018-03-27 05:11:28.412 086 11468.58 76.68 56819.12 88888.00 2018-03-27 05:11:28.912 086 11468.76 76.67 56819.03 88888.00 2018-03-27 05:11:29.412 086 11468.83 76.69 56818.99 88888.00 2018-03-27 05:11:29.912 086 11468.83 76.68 56818.90 88888.00 2018-03-27 05:11:30.412 086 11468.92 76.66 56818.80 88888.00 2018-03-27 05:11:30.912 086 11468.99 76.65 56818.67 88888.00 2018-03-27 05:11:31.412 086 11469.09 76.64 56818.57 88888.00 2018-03-27 05:11:31.912 086 11469.15 76.67 56818.48 88888.00 2018-03-27 05:11:32.412 086 11469.18 76.65 56818.37 88888.00 2018-03-27 05:11:32.912 086 11469.28 76.61 56818.30 88888.00 2018-03-27 05:11:33.412 086 11469.37 76.58 56818.21 88888.00 2018-03-27 05:11:33.912 086 11469.46 76.62 56818.11 88888.00 2018-03-27 05:11:34.412 086 11469.51 76.64 56818.02 88888.00 2018-03-27 05:11:34.912 086 11469.54 76.66 56818.02 88888.00 2018-03-27 05:11:35.412 086 11469.57 76.66 56818.03 88888.00 2018-03-27 05:11:35.912 086 11469.62 76.66 56817.94 88888.00 2018-03-27 05:11:36.412 086 11469.68 76.65 56817.92 88888.00 2018-03-27 05:11:36.912 086 11469.79 76.61 56817.88 88888.00 2018-03-27 05:11:37.412 086 11469.85 76.59 56817.79 88888.00 2018-03-27 05:11:37.912 086 11469.89 76.58 56817.67 88888.00 2018-03-27 05:11:38.412 086 11469.91 76.57 56817.57 88888.00 2018-03-27 05:11:38.912 086 11469.91 76.52 56817.42 88888.00 2018-03-27 05:11:39.412 086 11469.91 76.48 56817.36 88888.00 2018-03-27 05:11:39.912 086 11469.93 76.47 56817.31 88888.00 2018-03-27 05:11:40.412 086 11469.97 76.47 56817.25 88888.00 2018-03-27 05:11:40.912 086 11469.95 76.39 56817.12 88888.00 2018-03-27 05:11:41.412 086 11469.97 76.38 56817.07 88888.00 2018-03-27 05:11:41.912 086 11469.96 76.37 56817.04 88888.00 2018-03-27 05:11:42.412 086 11469.93 76.44 56816.91 88888.00 2018-03-27 05:11:42.912 086 11469.91 76.47 56816.83 88888.00 2018-03-27 05:11:43.412 086 11469.93 76.48 56816.77 88888.00 2018-03-27 05:11:43.912 086 11469.96 76.40 56816.67 88888.00 2018-03-27 05:11:44.412 086 11469.91 76.39 56816.62 88888.00 2018-03-27 05:11:44.912 086 11469.97 76.47 56816.59 88888.00 2018-03-27 05:11:45.412 086 11469.98 76.48 56816.54 88888.00 2018-03-27 05:11:45.912 086 11469.95 76.51 56816.47 88888.00 2018-03-27 05:11:46.412 086 11469.98 76.51 56816.44 88888.00 2018-03-27 05:11:46.912 086 11470.02 76.44 56816.36 88888.00 2018-03-27 05:11:47.412 086 11469.98 76.42 56816.28 88888.00 2018-03-27 05:11:47.912 086 11469.97 76.41 56816.29 88888.00 2018-03-27 05:11:48.412 086 11470.00 76.45 56816.21 88888.00 2018-03-27 05:11:48.912 086 11469.97 76.45 56816.10 88888.00 2018-03-27 05:11:49.412 086 11469.96 76.38 56816.06 88888.00 2018-03-27 05:11:49.912 086 11469.98 76.37 56816.04 88888.00 2018-03-27 05:11:50.412 086 11470.00 76.33 56816.03 88888.00 2018-03-27 05:11:50.912 086 11469.93 76.27 56816.00 88888.00 2018-03-27 05:11:51.413 086 11469.97 76.28 56815.93 88888.00 2018-03-27 05:11:51.913 086 11470.00 76.21 56815.95 88888.00 2018-03-27 05:11:52.913 086 11469.90 76.18 56815.89 88888.00 2018-03-27 05:11:53.413 086 11469.86 76.20 56815.83 88888.00 2018-03-27 05:11:53.913 086 11469.76 76.18 56815.89 88888.00 2018-03-27 05:11:54.413 086 11469.71 76.17 56815.91 88888.00 2018-03-27 05:11:54.913 086 11469.67 76.23 56815.84 88888.00 2018-03-27 05:11:55.413 086 11469.54 76.19 56815.83 88888.00 2018-03-27 05:11:55.913 086 11469.51 76.19 56815.84 88888.00 2018-03-27 05:11:56.413 086 11469.53 76.27 56815.85 88888.00 2018-03-27 05:11:56.913 086 11469.53 76.21 56815.84 88888.00 2018-03-27 05:11:57.413 086 11469.43 76.20 56815.83 88888.00 2018-03-27 05:11:57.913 086 11469.43 76.18 56815.81 88888.00 2018-03-27 05:11:58.413 086 11469.47 76.14 56815.77 88888.00 2018-03-27 05:11:58.913 086 11469.33 76.12 56815.81 88888.00 2018-03-27 05:11:59.413 086 11469.30 76.08 56815.81 88888.00 2018-03-27 05:11:59.913 086 11469.28 76.05 56815.78 88888.00 2018-03-27 05:12:00.413 086 11469.22 76.01 56815.75 88888.00 2018-03-27 05:12:00.913 086 11469.18 76.04 56815.75 88888.00 2018-03-27 05:12:01.413 086 11469.18 76.01 56815.74 88888.00 2018-03-27 05:12:01.913 086 11469.14 75.99 56815.69 88888.00 2018-03-27 05:12:02.913 086 11469.11 75.94 56815.72 88888.00 2018-03-27 05:12:03.413 086 11469.08 75.97 56815.68 88888.00 2018-03-27 05:12:03.913 086 11469.04 75.94 56815.59 88888.00 2018-03-27 05:12:04.413 086 11469.01 75.93 56815.63 88888.00 2018-03-27 05:12:04.913 086 11469.01 75.92 56815.58 88888.00 2018-03-27 05:12:05.413 086 11468.92 75.87 56815.61 88888.00 2018-03-27 05:12:05.913 086 11468.87 75.86 56815.65 88888.00 2018-03-27 05:12:06.413 086 11468.88 75.87 56815.64 88888.00 2018-03-27 05:12:06.913 086 11468.87 75.87 56815.61 88888.00 2018-03-27 05:12:07.413 086 11468.77 75.83 56815.55 88888.00 2018-03-27 05:12:07.913 086 11468.78 75.76 56815.58 88888.00 2018-03-27 05:12:08.413 086 11468.70 75.69 56815.65 88888.00 2018-03-27 05:12:08.913 086 11468.66 75.65 56815.67 88888.00 2018-03-27 05:12:09.413 086 11468.63 75.67 56815.61 88888.00 2018-03-27 05:12:09.913 086 11468.58 75.74 56815.59 88888.00 2018-03-27 05:12:10.913 086 11468.46 75.72 56815.63 88888.00 2018-03-27 05:12:11.413 086 11468.46 75.69 56815.69 88888.00 2018-03-27 05:12:11.913 086 11468.40 75.66 56815.70 88888.00 2018-03-27 05:12:12.413 086 11468.37 75.69 56815.70 88888.00 2018-03-27 05:12:12.913 086 11468.38 75.71 56815.75 88888.00 2018-03-27 05:12:13.413 086 11468.31 75.70 56815.82 88888.00 2018-03-27 05:12:13.913 086 11468.26 75.69 56815.90 88888.00 2018-03-27 05:12:14.413 086 11468.26 75.70 56816.00 88888.00 2018-03-27 05:12:14.913 086 11468.26 75.71 56815.96 88888.00 2018-03-27 05:12:15.413 086 11468.22 75.64 56815.96 88888.00 2018-03-27 05:12:15.913 086 11468.23 75.69 56815.90 88888.00 2018-03-27 05:12:16.413 086 11468.22 75.69 56815.88 88888.00 2018-03-27 05:12:16.913 086 11468.16 75.62 56815.90 88888.00 2018-03-27 05:12:17.413 086 11468.09 75.63 56815.91 88888.00 2018-03-27 05:12:17.913 086 11468.09 75.67 56815.90 88888.00 2018-03-27 05:12:18.413 086 11468.07 75.63 56815.94 88888.00 2018-03-27 05:12:18.913 086 11468.07 75.62 56815.90 88888.00 2018-03-27 05:12:19.413 086 11468.09 75.62 56815.89 88888.00 2018-03-27 05:12:19.913 086 11468.03 75.60 56815.89 88888.00 2018-03-27 05:12:20.413 086 11467.93 75.66 56815.94 88888.00 2018-03-27 05:12:20.913 086 11467.98 75.71 56815.94 88888.00 2018-03-27 05:12:21.413 086 11468.03 75.71 56815.89 88888.00 2018-03-27 05:12:21.913 086 11467.96 75.69 56815.85 88888.00 2018-03-27 05:12:22.413 086 11467.98 75.74 56815.78 88888.00 2018-03-27 05:12:22.913 086 11468.00 75.76 56815.75 88888.00 2018-03-27 05:12:23.413 086 11467.96 75.71 56815.78 88888.00 2018-03-27 05:12:24.413 086 11468.03 75.73 56815.81 88888.00 2018-03-27 05:12:24.913 086 11468.05 75.71 56815.75 88888.00 2018-03-27 05:12:25.413 086 11468.02 75.70 56815.71 88888.00 2018-03-27 05:12:25.913 086 11468.05 75.70 56815.74 88888.00 2018-03-27 05:12:26.413 086 11468.08 75.70 56815.74 88888.00 2018-03-27 05:12:26.913 086 11468.03 75.72 56815.64 88888.00 2018-03-27 05:12:27.413 086 11468.08 75.73 56815.68 88888.00 2018-03-27 05:12:27.913 086 11468.15 75.69 56815.62 88888.00 2018-03-27 05:12:28.413 086 11468.12 75.70 56815.55 88888.00 2018-03-27 05:12:28.913 086 11468.14 75.76 56815.46 88888.00 2018-03-27 05:12:29.413 086 11468.24 75.78 56815.43 88888.00 2018-03-27 05:12:29.913 086 11468.22 75.80 56815.49 88888.00 2018-03-27 05:12:30.413 086 11468.22 75.79 56815.51 88888.00 2018-03-27 05:12:30.913 086 11468.28 75.81 56815.49 88888.00 2018-03-27 05:12:31.413 086 11468.29 75.80 56815.46 88888.00 2018-03-27 05:12:31.913 086 11468.26 75.80 56815.45 88888.00 2018-03-27 05:12:32.413 086 11468.31 75.74 56815.46 88888.00 2018-03-27 05:12:32.913 086 11468.37 75.69 56815.45 88888.00 2018-03-27 05:12:33.413 086 11468.38 75.73 56815.49 88888.00 2018-03-27 05:12:34.413 086 11468.50 75.83 56815.42 88888.00 2018-03-27 05:12:34.913 086 11468.50 75.84 56815.32 88888.00 2018-03-27 05:12:35.413 086 11468.50 75.85 56815.33 88888.00 2018-03-27 05:12:35.913 086 11468.54 75.84 56815.36 88888.00 2018-03-27 05:12:36.413 086 11468.60 75.80 56815.29 88888.00 2018-03-27 05:12:36.913 086 11468.64 75.80 56815.26 88888.00 2018-03-27 05:12:37.413 086 11468.69 75.79 56815.20 88888.00 2018-03-27 05:12:37.913 086 11468.65 75.80 56815.18 88888.00 2018-03-27 05:12:38.413 086 11468.64 75.85 56815.17 88888.00 2018-03-27 05:12:38.913 086 11468.72 75.87 56815.11 88888.00 2018-03-27 05:12:39.413 086 11468.76 75.84 56815.05 88888.00 2018-03-27 05:12:39.913 086 11468.74 75.86 56815.05 88888.00 2018-03-27 05:12:40.413 086 11468.73 75.87 56815.01 88888.00 2018-03-27 05:12:40.913 086 11468.78 75.84 56814.98 88888.00 2018-03-27 05:12:41.413 086 11468.76 75.83 56814.97 88888.00 2018-03-27 05:12:41.913 086 11468.70 75.87 56814.95 88888.00 2018-03-27 05:12:42.413 086 11468.74 75.86 56814.93 88888.00 2018-03-27 05:12:42.913 086 11468.76 75.83 56814.90 88888.00 2018-03-27 05:12:43.413 086 11468.76 75.81 56814.91 88888.00 2018-03-27 05:12:43.913 086 11468.80 75.83 56814.90 88888.00 2018-03-27 05:12:44.413 086 11468.80 75.84 56814.85 88888.00 2018-03-27 05:12:44.913 086 11468.69 75.86 56814.88 88888.00 2018-03-27 05:12:45.413 086 11468.71 75.89 56814.88 88888.00 2018-03-27 05:12:45.913 086 11468.74 75.86 56814.88 88888.00 2018-03-27 05:12:46.413 086 11468.76 75.91 56814.85 88888.00 2018-03-27 05:12:46.913 086 11468.76 75.91 56814.90 88888.00 2018-03-27 05:12:47.413 086 11468.72 75.87 56814.91 88888.00 2018-03-27 05:12:47.913 086 11468.69 75.91 56814.82 88888.00 2018-03-27 05:12:48.413 086 11468.69 75.87 56814.82 88888.00 2018-03-27 05:12:48.913 086 11468.74 75.92 56814.80 88888.00 2018-03-27 05:12:49.413 086 11468.74 75.93 56814.78 88888.00 2018-03-27 05:12:49.913 086 11468.71 75.90 56814.84 88888.00 2018-03-27 05:12:50.413 086 11468.70 75.90 56814.82 88888.00 2018-03-27 05:12:50.913 086 11468.61 75.86 56814.78 88888.00 2018-03-27 05:12:51.413 086 11468.61 75.84 56814.72 88888.00 2018-03-27 05:12:51.913 086 11468.65 75.85 56814.72 88888.00 2018-03-27 05:12:52.413 086 11468.64 75.83 56814.71 88888.00 2018-03-27 05:12:52.913 086 11468.58 75.81 56814.69 88888.00 2018-03-27 05:12:53.413 086 11468.59 75.85 56814.67 88888.00 2018-03-27 05:12:53.913 086 11468.59 75.79 56814.63 88888.00 2018-03-27 05:12:54.413 086 11468.53 75.77 56814.63 88888.00 2018-03-27 05:12:54.913 086 11468.51 75.81 56814.63 88888.00 2018-03-27 05:12:55.413 086 11468.52 75.78 56814.55 88888.00 2018-03-27 05:12:55.913 086 11468.49 75.78 56814.48 88888.00 2018-03-27 05:12:56.413 086 11468.52 75.77 56814.41 88888.00 2018-03-27 05:12:56.913 086 11468.56 75.78 56814.40 88888.00 2018-03-27 05:12:57.413 086 11468.46 75.72 56814.40 88888.00 2018-03-27 05:12:57.913 086 11468.45 75.69 56814.43 88888.00 2018-03-27 05:12:58.413 086 11468.44 75.74 56814.43 88888.00 2018-03-27 05:12:58.913 086 11468.40 75.77 56814.43 88888.00 2018-03-27 05:12:59.413 086 11468.33 75.78 56814.43 88888.00 2018-03-27 05:12:59.913 086 11468.36 75.79 56814.48 88888.00 2018-03-27 05:13:00.413 086 11468.33 75.78 56814.48 88888.00 2018-03-27 05:13:00.913 086 11468.26 75.77 56814.49 88888.00 2018-03-27 05:13:01.413 086 11468.25 75.78 56814.52 88888.00 2018-03-27 05:13:01.913 086 11468.25 75.79 56814.46 88888.00 2018-03-27 05:13:02.413 086 11468.12 75.80 56814.37 88888.00 2018-03-27 05:13:02.913 086 11468.08 75.78 56814.37 88888.00 2018-03-27 05:13:03.413 086 11468.04 75.77 56814.39 88888.00 2018-03-27 05:13:03.913 086 11467.94 75.76 56814.41 88888.00 2018-03-27 05:13:04.413 086 11467.91 75.72 56814.40 88888.00 2018-03-27 05:13:04.913 086 11467.83 75.76 56814.34 88888.00 2018-03-27 05:13:05.913 086 11467.72 75.76 56814.40 88888.00 2018-03-27 05:13:06.413 086 11467.70 75.79 56814.36 88888.00 2018-03-27 05:13:06.913 086 11467.62 75.81 56814.35 88888.00 2018-03-27 05:13:07.413 086 11467.53 75.78 56814.34 88888.00 2018-03-27 05:13:07.913 086 11467.49 75.77 56814.27 88888.00 2018-03-27 05:13:08.413 086 11467.39 75.78 56814.21 88888.00 2018-03-27 05:13:08.913 086 11467.32 75.78 56814.17 88888.00 2018-03-27 05:13:09.413 086 11467.20 75.79 56814.24 88888.00 2018-03-27 05:13:09.913 086 11467.19 75.83 56814.29 88888.00 2018-03-27 05:13:10.413 086 11467.12 75.76 56814.41 88888.00 2018-03-27 05:13:10.913 086 11466.99 75.69 56814.37 88888.00 2018-03-27 05:13:11.413 086 11466.99 75.67 56814.40 88888.00 2018-03-27 05:13:11.913 086 11466.93 75.72 56814.42 88888.00 2018-03-27 05:13:12.413 086 11466.87 75.74 56814.41 88888.00 2018-03-27 05:13:12.913 086 11466.72 75.73 56814.43 88888.00 2018-03-27 05:13:13.413 086 11466.63 75.71 56814.39 88888.00 2018-03-27 05:13:13.913 086 11466.58 75.69 56814.29 88888.00 2018-03-27 05:13:14.413 086 11466.47 75.67 56814.34 88888.00 2018-03-27 05:13:14.913 086 11466.41 75.67 56814.39 88888.00 2018-03-27 05:13:15.413 086 11466.29 75.65 56814.34 88888.00 2018-03-27 05:13:15.913 086 11466.16 75.65 56814.29 88888.00 2018-03-27 05:13:16.413 086 11466.10 75.66 56814.33 88888.00 2018-03-27 05:13:16.913 086 11465.99 75.62 56814.36 88888.00 2018-03-27 05:13:17.413 086 11465.89 75.56 56814.45 88888.00 2018-03-27 05:13:17.913 086 11465.85 75.57 56814.48 88888.00 2018-03-27 05:13:18.413 086 11465.75 75.56 56814.52 88888.00 2018-03-27 05:13:18.913 086 11465.59 75.57 56814.52 88888.00 2018-03-27 05:13:19.413 086 11465.55 75.58 56814.53 88888.00 2018-03-27 05:13:19.913 086 11465.46 75.55 56814.52 88888.00 2018-03-27 05:13:20.413 086 11465.30 75.50 56814.48 88888.00 2018-03-27 05:13:20.913 086 11465.20 75.46 56814.49 88888.00 2018-03-27 05:13:21.413 086 11465.13 75.43 56814.54 88888.00 2018-03-27 05:13:21.913 086 11464.97 75.39 56814.54 88888.00 2018-03-27 05:13:22.413 086 11464.89 75.43 56814.54 88888.00 2018-03-27 05:13:22.913 086 11464.82 75.43 56814.56 88888.00 2018-03-27 05:13:23.413 086 11464.66 75.37 56814.60 88888.00 2018-03-27 05:13:23.913 086 11464.49 75.37 56814.63 88888.00 2018-03-27 05:13:24.413 086 11464.43 75.38 56814.66 88888.00 2018-03-27 05:13:24.913 086 11464.27 75.38 56814.63 88888.00 2018-03-27 05:13:25.413 086 11464.16 75.37 56814.61 88888.00 2018-03-27 05:13:25.913 086 11464.11 75.32 56814.69 88888.00 2018-03-27 05:13:26.413 086 11464.01 75.39 56814.71 88888.00 2018-03-27 05:13:26.913 086 11463.86 75.39 56814.72 88888.00 2018-03-27 05:13:27.413 086 11463.84 75.42 56814.73 88888.00 2018-03-27 05:13:27.913 086 11463.78 75.43 56814.72 88888.00 2018-03-27 05:13:28.413 086 11463.71 75.37 56814.71 88888.00 2018-03-27 05:13:28.913 086 11463.60 75.37 56814.72 88888.00 2018-03-27 05:13:29.413 086 11463.57 75.38 56814.80 88888.00 2018-03-27 05:13:29.913 086 11463.48 75.31 56814.81 88888.00 2018-03-27 05:13:30.413 086 11463.35 75.26 56814.84 88888.00 2018-03-27 05:13:30.913 086 11463.28 75.25 56814.88 88888.00 2018-03-27 05:13:31.413 086 11463.22 75.24 56814.81 88888.00 2018-03-27 05:13:31.913 086 11463.05 75.26 56814.82 88888.00 2018-03-27 05:13:32.413 086 11463.03 75.26 56814.86 88888.00 2018-03-27 05:13:32.913 086 11462.97 75.25 56814.93 88888.00 2018-03-27 05:13:33.413 086 11462.82 75.23 56814.98 88888.00 2018-03-27 05:13:33.913 086 11462.70 75.19 56815.06 88888.00 2018-03-27 05:13:34.413 086 11462.62 75.16 56815.07 88888.00 2018-03-27 05:13:34.913 086 11462.53 75.10 56815.14 88888.00 2018-03-27 05:13:35.413 086 11462.48 75.10 56815.17 88888.00 2018-03-27 05:13:35.913 086 11462.44 75.08 56815.17 88888.00 2018-03-27 05:13:36.413 086 11462.33 75.04 56815.20 88888.00 2018-03-27 05:13:36.913 086 11462.20 75.05 56815.18 88888.00 2018-03-27 05:13:37.413 086 11462.11 75.05 56815.17 88888.00 2018-03-27 05:13:37.913 086 11461.96 75.03 56815.22 88888.00 2018-03-27 05:13:38.413 086 11461.79 75.04 56815.25 88888.00 2018-03-27 05:13:38.913 086 11461.75 75.09 56815.27 88888.00 2018-03-27 05:13:39.413 086 11461.73 75.06 56815.35 88888.00 2018-03-27 05:13:39.913 086 11461.58 74.99 56815.40 88888.00 2018-03-27 05:13:40.413 086 11461.47 74.97 56815.42 88888.00 2018-03-27 05:13:40.913 086 11461.37 74.96 56815.46 88888.00 2018-03-27 05:13:41.413 086 11461.28 74.88 56815.49 88888.00 2018-03-27 05:13:41.913 086 11461.15 74.88 56815.53 88888.00 2018-03-27 05:13:42.404 086 11461.07 74.94 56815.58 88888.00 2018-03-27 05:13:42.904 086 11460.96 74.89 56815.63 88888.00 2018-03-27 05:13:43.404 086 11460.86 74.82 56815.65 88888.00 2018-03-27 05:13:43.904 086 11460.79 74.85 56815.74 88888.00 2018-03-27 05:13:44.404 086 11460.70 74.88 56815.80 88888.00 2018-03-27 05:13:44.904 086 11460.53 74.82 56815.83 88888.00 2018-03-27 05:13:45.404 086 11460.49 74.83 56815.87 88888.00 2018-03-27 05:13:45.904 086 11460.44 74.79 56815.93 88888.00 2018-03-27 05:13:46.404 086 11460.29 74.74 56815.96 88888.00 2018-03-27 05:13:47.404 086 11460.17 74.77 56816.07 88888.00 2018-03-27 05:13:47.904 086 11460.04 74.77 56816.12 88888.00 2018-03-27 05:13:48.404 086 11459.94 74.69 56816.16 88888.00 2018-03-27 05:13:48.904 086 11459.87 74.70 56816.23 88888.00 2018-03-27 05:13:49.404 086 11459.73 74.70 56816.29 88888.00 2018-03-27 05:13:49.904 086 11459.67 74.65 56816.36 88888.00 2018-03-27 05:13:50.404 086 11459.69 74.69 56816.34 88888.00 2018-03-27 05:13:50.904 086 11459.57 74.67 56816.40 88888.00 2018-03-27 05:13:51.404 086 11459.41 74.67 56816.52 88888.00 2018-03-27 05:13:51.904 086 11459.39 74.67 56816.55 88888.00 2018-03-27 05:13:52.404 086 11459.42 74.64 56816.57 88888.00 2018-03-27 05:13:52.904 086 11459.38 74.63 56816.59 88888.00 2018-03-27 05:13:53.404 086 11459.33 74.60 56816.66 88888.00 2018-03-27 05:13:53.904 086 11459.28 74.57 56816.70 88888.00 2018-03-27 05:13:54.404 086 11459.21 74.60 56816.68 88888.00 2018-03-27 05:13:54.904 086 11459.15 74.63 56816.72 88888.00 2018-03-27 05:13:55.404 086 11459.10 74.65 56816.77 88888.00 2018-03-27 05:13:55.904 086 11459.02 74.62 56816.83 88888.00 2018-03-27 05:13:56.404 086 11458.98 74.55 56816.86 88888.00 2018-03-27 05:13:56.904 086 11459.01 74.54 56816.85 88888.00 2018-03-27 05:13:57.404 086 11458.95 74.51 56816.87 88888.00 2018-03-27 05:13:57.904 086 11458.87 74.50 56816.96 88888.00 2018-03-27 05:13:58.404 086 11458.78 74.53 56816.96 88888.00 2018-03-27 05:13:58.904 086 11458.73 74.51 56816.96 88888.00 2018-03-27 05:13:59.404 086 11458.69 74.53 56816.96 88888.00 2018-03-27 05:13:59.904 086 11458.64 74.49 56816.97 88888.00 2018-03-27 05:14:00.404 086 11458.64 74.51 56816.97 88888.00 2018-03-27 05:14:00.904 086 11458.62 74.48 56817.00 88888.00 2018-03-27 05:14:01.404 086 11458.56 74.43 56817.03 88888.00 2018-03-27 05:14:01.904 086 11458.52 74.44 56817.05 88888.00 2018-03-27 05:14:02.404 086 11458.55 74.44 56817.06 88888.00 2018-03-27 05:14:02.904 086 11458.46 74.42 56817.07 88888.00 2018-03-27 05:14:03.404 086 11458.39 74.44 56817.16 88888.00 2018-03-27 05:14:03.904 086 11458.36 74.41 56817.21 88888.00 2018-03-27 05:14:04.404 086 11458.22 74.36 56817.28 88888.00 2018-03-27 05:14:04.904 086 11458.24 74.38 56817.31 88888.00 2018-03-27 05:14:05.404 086 11458.27 74.40 56817.31 88888.00 2018-03-27 05:14:05.904 086 11458.18 74.36 56817.28 88888.00 2018-03-27 05:14:06.404 086 11458.15 74.42 56817.30 88888.00 2018-03-27 05:14:06.904 086 11458.10 74.40 56817.36 88888.00 2018-03-27 05:14:07.404 086 11457.99 74.36 56817.41 88888.00 2018-03-27 05:14:07.904 086 11457.92 74.42 56817.48 88888.00 2018-03-27 05:14:08.404 086 11457.88 74.42 56817.49 88888.00 2018-03-27 05:14:08.904 086 11457.85 74.35 56817.47 88888.00 2018-03-27 05:14:09.404 086 11457.80 74.36 56817.50 88888.00 2018-03-27 05:14:09.904 086 11457.74 74.36 56817.58 88888.00 2018-03-27 05:14:10.404 086 11457.68 74.36 56817.64 88888.00 2018-03-27 05:14:10.904 086 11457.60 74.35 56817.66 88888.00 2018-03-27 05:14:11.404 086 11457.54 74.35 56817.69 88888.00 2018-03-27 05:14:11.904 086 11457.47 74.37 56817.73 88888.00 2018-03-27 05:14:12.404 086 11457.40 74.35 56817.77 88888.00 2018-03-27 05:14:12.904 086 11457.35 74.37 56817.84 88888.00 2018-03-27 05:14:13.404 086 11457.28 74.34 56817.89 88888.00 2018-03-27 05:14:13.904 086 11457.17 74.33 56817.89 88888.00 2018-03-27 05:14:14.404 086 11457.12 74.28 56817.94 88888.00 2018-03-27 05:14:14.904 086 11457.18 74.28 56817.98 88888.00 2018-03-27 05:14:15.404 086 11457.13 74.34 56817.99 88888.00 2018-03-27 05:14:15.904 086 11456.96 74.35 56817.95 88888.00 2018-03-27 05:14:16.404 086 11456.97 74.33 56817.99 88888.00 2018-03-27 05:14:16.904 086 11456.92 74.30 56818.05 88888.00 2018-03-27 05:14:17.404 086 11456.88 74.27 56818.01 88888.00 2018-03-27 05:14:17.904 086 11456.78 74.23 56818.05 88888.00 2018-03-27 05:14:18.404 086 11456.83 74.27 56818.09 88888.00 2018-03-27 05:14:18.904 086 11456.77 74.31 56818.11 88888.00 2018-03-27 05:14:19.404 086 11456.69 74.37 56818.11 88888.00 2018-03-27 05:14:19.904 086 11456.62 74.40 56818.12 88888.00 2018-03-27 05:14:20.404 086 11456.49 74.37 56818.18 88888.00 2018-03-27 05:14:20.904 086 11456.44 74.36 56818.21 88888.00 2018-03-27 05:14:21.404 086 11456.42 74.37 56818.18 88888.00 2018-03-27 05:14:21.904 086 11456.35 74.38 56818.20 88888.00 2018-03-27 05:14:22.404 086 11456.29 74.37 56818.24 88888.00 2018-03-27 05:14:22.904 086 11456.24 74.38 56818.28 88888.00 2018-03-27 05:14:23.404 086 11456.14 74.40 56818.26 88888.00 2018-03-27 05:14:23.904 086 11456.02 74.38 56818.25 88888.00 2018-03-27 05:14:24.404 086 11455.98 74.40 56818.27 88888.00 2018-03-27 05:14:24.904 086 11456.01 74.40 56818.26 88888.00 2018-03-27 05:14:25.404 086 11455.96 74.40 56818.27 88888.00 2018-03-27 05:14:25.904 086 11455.81 74.40 56818.24 88888.00 2018-03-27 05:14:26.404 086 11455.80 74.41 56818.19 88888.00 2018-03-27 05:14:26.904 086 11455.75 74.42 56818.20 88888.00 2018-03-27 05:14:27.404 086 11455.71 74.42 56818.16 88888.00 2018-03-27 05:14:27.904 086 11455.70 74.42 56818.15 88888.00 2018-03-27 05:14:28.404 086 11455.65 74.38 56818.21 88888.00 2018-03-27 05:14:28.904 086 11455.54 74.37 56818.16 88888.00 2018-03-27 05:14:29.404 086 11455.47 74.40 56818.20 88888.00 2018-03-27 05:14:29.904 086 11455.53 74.43 56818.21 88888.00 2018-03-27 05:14:30.404 086 11455.38 74.37 56818.25 88888.00 2018-03-27 05:14:30.904 086 11455.31 74.34 56818.24 88888.00 2018-03-27 05:14:31.404 086 11455.35 74.36 56818.25 88888.00 2018-03-27 05:14:31.904 086 11455.28 74.34 56818.27 88888.00 2018-03-27 05:14:32.404 086 11455.14 74.31 56818.30 88888.00 2018-03-27 05:14:32.904 086 11455.19 74.28 56818.27 88888.00 2018-03-27 05:14:33.404 086 11455.19 74.27 56818.26 88888.00 2018-03-27 05:14:33.904 086 11455.04 74.28 56818.26 88888.00 2018-03-27 05:14:34.404 086 11454.96 74.31 56818.24 88888.00 2018-03-27 05:14:34.904 086 11455.11 74.35 56818.26 88888.00 2018-03-27 05:14:35.404 086 11454.88 74.34 56818.22 88888.00 2018-03-27 05:14:35.904 086 11454.74 74.34 56818.18 88888.00 2018-03-27 05:14:36.404 086 11454.70 74.35 56818.16 88888.00 2018-03-27 05:14:36.904 086 11454.64 74.29 56818.15 88888.00 2018-03-27 05:14:37.404 086 11454.49 74.34 56818.12 88888.00 2018-03-27 05:14:37.904 086 11454.52 74.35 56818.18 88888.00 2018-03-27 05:14:38.404 086 11454.43 74.33 56818.19 88888.00 2018-03-27 05:14:38.904 086 11454.33 74.29 56818.21 88888.00 2018-03-27 05:14:39.404 086 11454.31 74.28 56818.14 88888.00 2018-03-27 05:14:39.904 086 11454.24 74.21 56818.18 88888.00 2018-03-27 05:14:40.404 086 11454.10 74.19 56818.22 88888.00 2018-03-27 05:14:40.904 086 11454.08 74.22 56818.22 88888.00 2018-03-27 05:14:41.404 086 11454.06 74.23 56818.24 88888.00 2018-03-27 05:14:41.904 086 11453.94 74.23 56818.21 88888.00 2018-03-27 05:14:42.404 086 11453.87 74.23 56818.28 88888.00 2018-03-27 05:14:42.904 086 11453.84 74.27 56818.34 88888.00 2018-03-27 05:14:43.404 086 11453.73 74.23 56818.31 88888.00 2018-03-27 05:14:43.904 086 11453.69 74.22 56818.30 88888.00 2018-03-27 05:14:44.404 086 11453.72 74.22 56818.35 88888.00 2018-03-27 05:14:44.904 086 11453.70 74.23 56818.33 88888.00 2018-03-27 05:14:45.404 086 11453.61 74.23 56818.34 88888.00 2018-03-27 05:14:45.904 086 11453.57 74.23 56818.39 88888.00 2018-03-27 05:14:46.404 086 11453.51 74.29 56818.37 88888.00 2018-03-27 05:14:46.904 086 11453.45 74.33 56818.45 88888.00 2018-03-27 05:14:47.404 086 11453.43 74.30 56818.47 88888.00 2018-03-27 05:14:47.904 086 11453.41 74.30 56818.41 88888.00 2018-03-27 05:14:48.404 086 11453.37 74.36 56818.41 88888.00 2018-03-27 05:14:48.904 086 11453.36 74.43 56818.45 88888.00 2018-03-27 05:14:49.404 086 11453.35 74.41 56818.51 88888.00 2018-03-27 05:14:49.904 086 11453.27 74.36 56818.48 88888.00 2018-03-27 05:14:50.404 086 11453.25 74.38 56818.51 88888.00 2018-03-27 05:14:50.904 086 11453.38 74.40 56818.51 88888.00 2018-03-27 05:14:51.404 086 11453.29 74.42 56818.45 88888.00 2018-03-27 05:14:51.904 086 11453.22 74.44 56818.41 88888.00 2018-03-27 05:14:52.404 086 11453.24 74.48 56818.38 88888.00 2018-03-27 05:14:52.904 086 11453.18 74.45 56818.43 88888.00 2018-03-27 05:14:53.404 086 11453.13 74.44 56818.45 88888.00 2018-03-27 05:14:53.904 086 11453.11 74.49 56818.44 88888.00 2018-03-27 05:14:54.404 086 11453.14 74.44 56818.45 88888.00 2018-03-27 05:14:54.904 086 11453.07 74.47 56818.41 88888.00 2018-03-27 05:14:55.404 086 11453.08 74.49 56818.33 88888.00 2018-03-27 05:14:55.904 086 11453.11 74.54 56818.33 88888.00 2018-03-27 05:14:56.404 086 11453.09 74.50 56818.31 88888.00 2018-03-27 05:14:56.904 086 11453.07 74.50 56818.33 88888.00 2018-03-27 05:14:57.404 086 11453.10 74.50 56818.32 88888.00 2018-03-27 05:14:57.904 086 11453.02 74.50 56818.28 88888.00 2018-03-27 05:14:58.404 086 11452.89 74.50 56818.18 88888.00 2018-03-27 05:14:58.904 086 11452.89 74.47 56818.15 88888.00 2018-03-27 05:14:59.404 086 11452.85 74.45 56818.07 88888.00 2018-03-27 05:15:00.404 086 11452.83 74.55 56818.08 88888.00 2018-03-27 05:15:00.904 086 11452.88 74.55 56818.06 88888.00 2018-03-27 05:15:01.404 086 11452.88 74.55 56817.93 88888.00 2018-03-27 05:15:01.904 086 11452.79 74.54 56817.93 88888.00 2018-03-27 05:15:02.404 086 11452.79 74.56 56817.90 88888.00 2018-03-27 05:15:02.904 086 11452.75 74.56 56817.86 88888.00 2018-03-27 05:15:03.404 086 11452.72 74.53 56817.86 88888.00 2018-03-27 05:15:03.904 086 11452.79 74.57 56817.86 88888.00 2018-03-27 05:15:04.404 086 11452.73 74.57 56817.84 88888.00 2018-03-27 05:15:04.904 086 11452.72 74.55 56817.82 88888.00 2018-03-27 05:15:05.404 086 11452.74 74.55 56817.80 88888.00 2018-03-27 05:15:05.904 086 11452.73 74.53 56817.75 88888.00 2018-03-27 05:15:06.404 086 11452.65 74.50 56817.71 88888.00 2018-03-27 05:15:06.904 086 11452.68 74.50 56817.80 88888.00 2018-03-27 05:15:07.404 086 11452.67 74.54 56817.83 88888.00 2018-03-27 05:15:07.904 086 11452.66 74.56 56817.71 88888.00 2018-03-27 05:15:08.404 086 11452.59 74.53 56817.70 88888.00 2018-03-27 05:15:08.904 086 11452.64 74.54 56817.61 88888.00 2018-03-27 05:15:09.404 086 11452.55 74.53 56817.63 88888.00 2018-03-27 05:15:09.904 086 11452.51 74.58 56817.61 88888.00 2018-03-27 05:15:10.404 086 11452.52 74.61 56817.62 88888.00 2018-03-27 05:15:10.904 086 11452.52 74.62 56817.60 88888.00 2018-03-27 05:15:11.404 086 11452.46 74.62 56817.56 88888.00 2018-03-27 05:15:11.904 086 11452.46 74.67 56817.55 88888.00 2018-03-27 05:15:12.404 086 11452.43 74.68 56817.53 88888.00 2018-03-27 05:15:12.904 086 11452.30 74.69 56817.56 88888.00 2018-03-27 05:15:13.404 086 11452.30 74.74 56817.57 88888.00 2018-03-27 05:15:13.904 086 11452.36 74.77 56817.56 88888.00 2018-03-27 05:15:14.404 086 11452.33 74.75 56817.57 88888.00 2018-03-27 05:15:14.904 086 11452.19 74.76 56817.56 88888.00 2018-03-27 05:15:15.404 086 11452.17 74.82 56817.58 88888.00 2018-03-27 05:15:15.904 086 11452.12 74.88 56817.57 88888.00 2018-03-27 05:15:16.404 086 11452.05 74.88 56817.57 88888.00 2018-03-27 05:15:16.904 086 11452.11 74.90 56817.55 88888.00 2018-03-27 05:15:17.404 086 11452.04 74.91 56817.56 88888.00 2018-03-27 05:15:17.904 086 11452.00 74.91 56817.58 88888.00 2018-03-27 05:15:18.404 086 11452.02 74.87 56817.64 88888.00 2018-03-27 05:15:18.904 086 11451.99 74.87 56817.64 88888.00 2018-03-27 05:15:19.404 086 11451.91 74.88 56817.64 88888.00 2018-03-27 05:15:19.904 086 11451.86 74.94 56817.66 88888.00 2018-03-27 05:15:20.404 086 11451.91 74.97 56817.64 88888.00 2018-03-27 05:15:20.904 086 11451.86 74.96 56817.64 88888.00 2018-03-27 05:15:21.404 086 11451.86 74.96 56817.58 88888.00 2018-03-27 05:15:21.904 086 11451.82 74.96 56817.55 88888.00 2018-03-27 05:15:22.404 086 11451.77 74.92 56817.58 88888.00 2018-03-27 05:15:22.904 086 11451.77 74.96 56817.62 88888.00 2018-03-27 05:15:23.404 086 11451.77 75.03 56817.66 88888.00 2018-03-27 05:15:23.904 086 11451.79 75.05 56817.62 88888.00 2018-03-27 05:15:24.404 086 11451.79 75.05 56817.61 88888.00 2018-03-27 05:15:24.904 086 11451.79 75.11 56817.61 88888.00 2018-03-27 05:15:25.404 086 11451.82 75.11 56817.64 88888.00 2018-03-27 05:15:25.904 086 11451.75 75.10 56817.68 88888.00 2018-03-27 05:15:26.404 086 11451.75 75.16 56817.71 88888.00 2018-03-27 05:15:26.904 086 11451.86 75.26 56817.71 88888.00 2018-03-27 05:15:27.404 086 11451.82 75.32 56817.75 88888.00 2018-03-27 05:15:27.904 086 11451.76 75.38 56817.74 88888.00 2018-03-27 05:15:28.404 086 11451.84 75.37 56817.73 88888.00 2018-03-27 05:15:28.904 086 11451.85 75.33 56817.67 88888.00 2018-03-27 05:15:29.404 086 11451.82 75.25 56817.63 88888.00 2018-03-27 05:15:29.904 086 11451.89 75.35 56817.62 88888.00 2018-03-27 05:15:30.404 086 11451.88 75.36 56817.58 88888.00 2018-03-27 05:15:30.904 086 11451.84 75.36 56817.63 88888.00 2018-03-27 05:15:31.904 086 11451.86 75.46 56817.61 88888.00 2018-03-27 05:15:32.404 086 11451.88 75.46 56817.60 88888.00 2018-03-27 05:15:32.904 086 11451.85 75.46 56817.62 88888.00 2018-03-27 05:15:33.404 086 11451.88 75.45 56817.60 88888.00 2018-03-27 05:15:33.904 086 11451.90 75.45 56817.54 88888.00 2018-03-27 05:15:34.404 086 11451.88 75.43 56817.56 88888.00 2018-03-27 05:15:34.904 086 11451.95 75.52 56817.62 88888.00 2018-03-27 05:15:35.404 086 11451.96 75.55 56817.62 88888.00 2018-03-27 05:15:35.904 086 11451.92 75.64 56817.60 88888.00 2018-03-27 05:15:36.404 086 11451.92 75.62 56817.58 88888.00 2018-03-27 05:15:36.904 086 11451.93 75.59 56817.55 88888.00 2018-03-27 05:15:37.404 086 11451.92 75.64 56817.49 88888.00 2018-03-27 05:15:37.904 086 11451.99 75.67 56817.48 88888.00 2018-03-27 05:15:38.404 086 11452.11 75.72 56817.44 88888.00 2018-03-27 05:15:38.904 086 11452.09 75.65 56817.47 88888.00 2018-03-27 05:15:39.404 086 11452.06 75.70 56817.47 88888.00 2018-03-27 05:15:39.904 086 11452.06 75.78 56817.43 88888.00 2018-03-27 05:15:40.404 086 11452.06 75.83 56817.44 88888.00 2018-03-27 05:15:40.904 086 11452.05 75.81 56817.41 88888.00 2018-03-27 05:15:41.404 086 11452.13 75.87 56817.35 88888.00 2018-03-27 05:15:41.905 086 11452.14 75.89 56817.38 88888.00 2018-03-27 05:15:42.405 086 11452.14 75.90 56817.47 88888.00 2018-03-27 05:15:42.905 086 11452.21 75.96 56817.45 88888.00 2018-03-27 05:15:43.405 086 11452.25 75.96 56817.43 88888.00 2018-03-27 05:15:43.905 086 11452.20 75.93 56817.39 88888.00 2018-03-27 05:15:44.405 086 11452.25 75.97 56817.44 88888.00 2018-03-27 05:15:44.905 086 11452.34 76.01 56817.47 88888.00 2018-03-27 05:15:45.405 086 11452.30 76.05 56817.45 88888.00 2018-03-27 05:15:45.905 086 11452.30 76.11 56817.45 88888.00 2018-03-27 05:15:46.405 086 11452.38 76.11 56817.37 88888.00 2018-03-27 05:15:46.905 086 11452.39 76.06 56817.30 88888.00 2018-03-27 05:15:47.405 086 11452.36 76.01 56817.23 88888.00 2018-03-27 05:15:47.905 086 11452.41 76.01 56817.31 88888.00 2018-03-27 05:15:48.405 086 11452.52 76.05 56817.34 88888.00 2018-03-27 05:15:48.905 086 11452.48 76.07 56817.26 88888.00 2018-03-27 05:15:49.405 086 11452.48 76.08 56817.25 88888.00 2018-03-27 05:15:49.905 086 11452.52 76.06 56817.21 88888.00 2018-03-27 05:15:50.405 086 11452.50 75.98 56817.17 88888.00 2018-03-27 05:15:50.905 086 11452.57 75.96 56817.11 88888.00 2018-03-27 05:15:51.405 086 11452.62 76.03 56817.10 88888.00 2018-03-27 05:15:51.905 086 11452.58 76.13 56817.16 88888.00 2018-03-27 05:15:52.405 086 11452.59 76.13 56817.13 88888.00 2018-03-27 05:15:52.905 086 11452.67 76.10 56817.10 88888.00 2018-03-27 05:15:53.405 086 11452.73 76.12 56817.06 88888.00 2018-03-27 05:15:53.905 086 11452.66 76.12 56817.06 88888.00 2018-03-27 05:15:54.405 086 11452.71 76.15 56817.05 88888.00 2018-03-27 05:15:54.905 086 11452.73 76.13 56817.03 88888.00 2018-03-27 05:15:55.405 086 11452.67 76.13 56816.98 88888.00 2018-03-27 05:15:55.905 086 11452.69 76.19 56816.99 88888.00 2018-03-27 05:15:56.405 086 11452.80 76.26 56817.00 88888.00 2018-03-27 05:15:56.905 086 11452.85 76.25 56816.97 88888.00 2018-03-27 05:15:57.405 086 11452.83 76.28 56816.93 88888.00 2018-03-27 05:15:57.905 086 11452.96 76.31 56816.94 88888.00 2018-03-27 05:15:58.405 086 11453.03 76.31 56816.96 88888.00 2018-03-27 05:15:58.905 086 11453.02 76.32 56817.00 88888.00 2018-03-27 05:15:59.405 086 11453.03 76.39 56816.97 88888.00 2018-03-27 05:15:59.905 086 11453.10 76.39 56816.99 88888.00 2018-03-27 05:16:00.405 086 11453.14 76.39 56817.00 88888.00 2018-03-27 05:16:00.905 086 11453.23 76.44 56816.97 88888.00 2018-03-27 05:16:01.405 086 11453.30 76.48 56816.93 88888.00 2018-03-27 05:16:01.905 086 11453.31 76.48 56816.90 88888.00 2018-03-27 05:16:02.405 086 11453.32 76.47 56816.86 88888.00 2018-03-27 05:16:02.905 086 11453.39 76.48 56816.86 88888.00 2018-03-27 05:16:03.405 086 11453.41 76.51 56816.85 88888.00 2018-03-27 05:16:03.905 086 11453.43 76.54 56816.84 88888.00 2018-03-27 05:16:04.405 086 11453.51 76.60 56816.81 88888.00 2018-03-27 05:16:04.905 086 11453.53 76.61 56816.80 88888.00 2018-03-27 05:16:05.405 086 11453.58 76.61 56816.84 88888.00 2018-03-27 05:16:05.905 086 11453.65 76.60 56816.77 88888.00 2018-03-27 05:16:06.405 086 11453.65 76.61 56816.76 88888.00 2018-03-27 05:16:06.905 086 11453.68 76.62 56816.74 88888.00 2018-03-27 05:16:07.405 086 11453.77 76.65 56816.73 88888.00 2018-03-27 05:16:07.905 086 11453.80 76.69 56816.72 88888.00 2018-03-27 05:16:08.405 086 11453.77 76.72 56816.72 88888.00 2018-03-27 05:16:08.905 086 11453.83 76.74 56816.78 88888.00 2018-03-27 05:16:09.405 086 11453.93 76.78 56816.80 88888.00 2018-03-27 05:16:09.905 086 11453.96 76.78 56816.79 88888.00 2018-03-27 05:16:10.405 086 11453.98 76.76 56816.76 88888.00 2018-03-27 05:16:10.905 086 11454.06 76.73 56816.74 88888.00 2018-03-27 05:16:11.405 086 11454.12 76.76 56816.71 88888.00 2018-03-27 05:16:11.905 086 11454.08 76.85 56816.70 88888.00 2018-03-27 05:16:12.405 086 11454.17 76.91 56816.61 88888.00 2018-03-27 05:16:13.405 086 11454.19 76.89 56816.58 88888.00 2018-03-27 05:16:13.905 086 11454.19 76.91 56816.57 88888.00 2018-03-27 05:16:14.405 086 11454.26 76.85 56816.53 88888.00 2018-03-27 05:16:14.905 086 11454.29 76.78 56816.49 88888.00 2018-03-27 05:16:15.405 086 11454.25 76.86 56816.49 88888.00 2018-03-27 05:16:15.905 086 11454.34 76.91 56816.48 88888.00 2018-03-27 05:16:16.405 086 11454.36 76.95 56816.45 88888.00 2018-03-27 05:16:16.905 086 11454.35 76.98 56816.40 88888.00 2018-03-27 05:16:17.405 086 11454.39 76.95 56816.38 88888.00 2018-03-27 05:16:17.905 086 11454.41 76.93 56816.38 88888.00 2018-03-27 05:16:18.405 086 11454.39 76.95 56816.39 88888.00 2018-03-27 05:16:18.905 086 11454.41 76.93 56816.36 88888.00 2018-03-27 05:16:19.405 086 11454.43 76.95 56816.29 88888.00 2018-03-27 05:16:19.905 086 11454.41 76.98 56816.26 88888.00 2018-03-27 05:16:20.405 086 11454.43 77.00 56816.29 88888.00 2018-03-27 05:16:20.905 086 11454.48 76.95 56816.25 88888.00 2018-03-27 05:16:21.405 086 11454.45 76.99 56816.21 88888.00 2018-03-27 05:16:21.905 086 11454.52 77.00 56816.21 88888.00 2018-03-27 05:16:22.405 086 11454.64 76.96 56816.21 88888.00 2018-03-27 05:16:23.405 086 11454.63 77.00 56816.14 88888.00 2018-03-27 05:16:23.905 086 11454.63 77.06 56816.14 88888.00 2018-03-27 05:16:24.405 086 11454.69 77.06 56816.12 88888.00 2018-03-27 05:16:24.905 086 11454.63 77.06 56816.09 88888.00 2018-03-27 05:16:25.405 086 11454.66 77.14 56816.13 88888.00 2018-03-27 05:16:25.905 086 11454.69 77.15 56816.16 88888.00 2018-03-27 05:16:26.405 086 11454.62 77.08 56816.12 88888.00 2018-03-27 05:16:26.905 086 11454.64 77.08 56816.08 88888.00 2018-03-27 05:16:27.405 086 11454.73 77.13 56816.07 88888.00 2018-03-27 05:16:27.905 086 11454.76 77.16 56816.12 88888.00 2018-03-27 05:16:28.405 086 11454.74 77.17 56816.09 88888.00 2018-03-27 05:16:28.905 086 11454.81 77.22 56816.08 88888.00 2018-03-27 05:16:29.405 086 11454.88 77.23 56816.09 88888.00 2018-03-27 05:16:29.905 086 11454.84 77.19 56816.13 88888.00 2018-03-27 05:16:30.405 086 11454.84 77.20 56816.12 88888.00 2018-03-27 05:16:30.905 086 11454.90 77.21 56816.09 88888.00 2018-03-27 05:16:31.405 086 11454.92 77.19 56816.07 88888.00 2018-03-27 05:16:31.905 086 11454.95 77.22 56816.13 88888.00 2018-03-27 05:16:32.405 086 11455.02 77.26 56816.13 88888.00 2018-03-27 05:16:32.905 086 11454.97 77.23 56816.13 88888.00 2018-03-27 05:16:33.405 086 11454.96 77.29 56816.16 88888.00 2018-03-27 05:16:33.905 086 11455.03 77.28 56816.19 88888.00 2018-03-27 05:16:34.405 086 11455.03 77.21 56816.19 88888.00 2018-03-27 05:16:34.905 086 11455.01 77.22 56816.20 88888.00 2018-03-27 05:16:35.405 086 11455.07 77.23 56816.16 88888.00 2018-03-27 05:16:35.905 086 11455.07 77.21 56816.13 88888.00 2018-03-27 05:16:36.405 086 11455.07 77.26 56816.21 88888.00 2018-03-27 05:16:36.905 086 11455.10 77.29 56816.17 88888.00 2018-03-27 05:16:37.405 086 11455.14 77.32 56816.17 88888.00 2018-03-27 05:16:37.905 086 11455.12 77.29 56816.15 88888.00 2018-03-27 05:16:38.405 086 11455.11 77.28 56816.13 88888.00 2018-03-27 05:16:38.905 086 11455.29 77.27 56816.16 88888.00 2018-03-27 05:16:39.405 086 11455.29 77.28 56816.09 88888.00 2018-03-27 05:16:39.905 086 11455.21 77.33 56816.06 88888.00 2018-03-27 05:16:40.405 086 11455.17 77.36 56816.14 88888.00 2018-03-27 05:16:40.905 086 11455.23 77.39 56816.07 88888.00 2018-03-27 05:16:41.405 086 11455.15 77.40 56816.07 88888.00 2018-03-27 05:16:41.905 086 11455.23 77.42 56816.04 88888.00 2018-03-27 05:16:42.405 086 11455.23 77.41 56816.06 88888.00 2018-03-27 05:16:42.905 086 11455.19 77.43 56816.10 88888.00 2018-03-27 05:16:43.405 086 11455.23 77.43 56816.12 88888.00 2018-03-27 05:16:43.905 086 11455.30 77.40 56816.17 88888.00 2018-03-27 05:16:44.405 086 11455.28 77.48 56816.15 88888.00 2018-03-27 05:16:44.905 086 11455.21 77.48 56816.13 88888.00 2018-03-27 05:16:45.405 086 11455.37 77.46 56816.12 88888.00 2018-03-27 05:16:45.905 086 11455.35 77.49 56816.14 88888.00 2018-03-27 05:16:46.405 086 11455.23 77.54 56816.13 88888.00 2018-03-27 05:16:46.905 086 11455.28 77.61 56816.14 88888.00 2018-03-27 05:16:47.405 086 11455.26 77.64 56816.15 88888.00 2018-03-27 05:16:47.905 086 11455.23 77.63 56816.15 88888.00 2018-03-27 05:16:48.405 086 11455.24 77.61 56816.22 88888.00 2018-03-27 05:16:48.905 086 11455.18 77.67 56816.25 88888.00 2018-03-27 05:16:49.405 086 11455.12 77.67 56816.22 88888.00 2018-03-27 05:16:49.905 086 11455.07 77.69 56816.27 88888.00 2018-03-27 05:16:50.405 086 11455.14 77.71 56816.29 88888.00 2018-03-27 05:16:50.905 086 11455.15 77.69 56816.23 88888.00 2018-03-27 05:16:51.405 086 11455.11 77.70 56816.23 88888.00 2018-03-27 05:16:51.905 086 11455.14 77.71 56816.30 88888.00 2018-03-27 05:16:52.405 086 11455.14 77.63 56816.26 88888.00 2018-03-27 05:16:52.905 086 11455.03 77.58 56816.27 88888.00 2018-03-27 05:16:53.405 086 11455.05 77.63 56816.34 88888.00 2018-03-27 05:16:53.905 086 11455.15 77.60 56816.35 88888.00 2018-03-27 05:16:54.905 086 11455.01 77.63 56816.26 88888.00 2018-03-27 05:16:55.405 086 11455.12 77.61 56816.28 88888.00 2018-03-27 05:16:55.905 086 11455.10 77.58 56816.28 88888.00 2018-03-27 05:16:56.405 086 11455.04 77.58 56816.25 88888.00 2018-03-27 05:16:56.905 086 11455.04 77.60 56816.26 88888.00 2018-03-27 05:16:57.405 086 11455.08 77.56 56816.33 88888.00 2018-03-27 05:16:57.905 086 11455.16 77.58 56816.35 88888.00 2018-03-27 05:16:58.405 086 11455.15 77.58 56816.38 88888.00 2018-03-27 05:16:58.905 086 11455.09 77.51 56816.40 88888.00 2018-03-27 05:16:59.405 086 11454.98 77.48 56816.38 88888.00 2018-03-27 05:16:59.905 086 11455.08 77.44 56816.36 88888.00 2018-03-27 05:17:00.405 086 11455.12 77.46 56816.45 88888.00 2018-03-27 05:17:00.905 086 11455.04 77.50 56816.44 88888.00 2018-03-27 05:17:01.405 086 11455.00 77.54 56816.38 88888.00 2018-03-27 05:17:01.905 086 11455.02 77.47 56816.35 88888.00 2018-03-27 05:17:02.905 086 11454.97 77.53 56816.48 88888.00 2018-03-27 05:17:03.405 086 11455.03 77.50 56816.47 88888.00 2018-03-27 05:17:03.905 086 11455.01 77.46 56816.47 88888.00 2018-03-27 05:17:04.405 086 11454.95 77.48 56816.51 88888.00 2018-03-27 05:17:04.905 086 11455.01 77.51 56816.53 88888.00 2018-03-27 05:17:05.405 086 11455.08 77.55 56816.54 88888.00 2018-03-27 05:17:05.905 086 11455.07 77.63 56816.53 88888.00 2018-03-27 05:17:06.405 086 11455.04 77.67 56816.45 88888.00 2018-03-27 05:17:06.905 086 11455.09 77.66 56816.52 88888.00 2018-03-27 05:17:07.405 086 11455.04 77.66 56816.60 88888.00 2018-03-27 05:17:07.905 086 11455.03 77.64 56816.58 88888.00 2018-03-27 05:17:08.405 086 11455.04 77.62 56816.60 88888.00 2018-03-27 05:17:08.905 086 11455.04 77.58 56816.62 88888.00 2018-03-27 05:17:09.405 086 11455.05 77.53 56816.68 88888.00 2018-03-27 05:17:09.905 086 11455.04 77.53 56816.71 88888.00 2018-03-27 05:17:10.405 086 11455.00 77.49 56816.78 88888.00 2018-03-27 05:17:10.905 086 11455.02 77.54 56816.79 88888.00 2018-03-27 05:17:11.405 086 11455.07 77.56 56816.77 88888.00 2018-03-27 05:17:11.905 086 11455.07 77.54 56816.77 88888.00 2018-03-27 05:17:12.405 086 11454.98 77.50 56816.80 88888.00 2018-03-27 05:17:12.905 086 11455.00 77.51 56816.83 88888.00 2018-03-27 05:17:13.405 086 11455.04 77.61 56816.79 88888.00 2018-03-27 05:17:13.905 086 11455.09 77.61 56816.77 88888.00 2018-03-27 05:17:14.405 086 11455.00 77.58 56816.78 88888.00 2018-03-27 05:17:14.905 086 11455.07 77.55 56816.79 88888.00 2018-03-27 05:17:15.405 086 11455.04 77.50 56816.78 88888.00 2018-03-27 05:17:15.905 086 11455.00 77.54 56816.77 88888.00 2018-03-27 05:17:16.405 086 11455.03 77.61 56816.76 88888.00 2018-03-27 05:17:16.905 086 11455.07 77.55 56816.73 88888.00 2018-03-27 05:17:17.405 086 11455.14 77.55 56816.68 88888.00 2018-03-27 05:17:17.905 086 11455.15 77.55 56816.79 88888.00 2018-03-27 05:17:18.405 086 11455.14 77.56 56816.79 88888.00 2018-03-27 05:17:18.905 086 11455.08 77.60 56816.86 88888.00 2018-03-27 05:17:19.405 086 11455.08 77.61 56816.86 88888.00 2018-03-27 05:17:19.905 086 11455.12 77.62 56816.80 88888.00 2018-03-27 05:17:20.405 086 11455.14 77.61 56816.79 88888.00 2018-03-27 05:17:20.905 086 11455.10 77.64 56816.89 88888.00 2018-03-27 05:17:21.405 086 11455.11 77.69 56816.93 88888.00 2018-03-27 05:17:21.905 086 11455.15 77.66 56816.89 88888.00 2018-03-27 05:17:22.405 086 11455.21 77.64 56816.90 88888.00 2018-03-27 05:17:22.905 086 11455.16 77.68 56816.87 88888.00 2018-03-27 05:17:23.405 086 11455.18 77.69 56816.91 88888.00 2018-03-27 05:17:23.905 086 11455.11 77.68 56816.85 88888.00 2018-03-27 05:17:24.405 086 11455.14 77.63 56816.83 88888.00 2018-03-27 05:17:24.905 086 11455.19 77.60 56816.86 88888.00 2018-03-27 05:17:25.405 086 11455.21 77.62 56816.84 88888.00 2018-03-27 05:17:26.406 086 11455.23 77.60 56816.85 88888.00 2018-03-27 05:17:26.906 086 11455.24 77.63 56816.84 88888.00 2018-03-27 05:17:27.406 086 11455.24 77.63 56816.83 88888.00 2018-03-27 05:17:27.906 086 11455.26 77.64 56816.83 88888.00 2018-03-27 05:17:28.406 086 11455.25 77.60 56816.81 88888.00 2018-03-27 05:17:28.906 086 11455.26 77.61 56816.79 88888.00 2018-03-27 05:17:29.406 086 11455.30 77.61 56816.73 88888.00 2018-03-27 05:17:29.906 086 11455.29 77.60 56816.78 88888.00 2018-03-27 05:17:30.406 086 11455.29 77.62 56816.78 88888.00 2018-03-27 05:17:30.906 086 11455.53 77.62 56816.72 88888.00 2018-03-27 05:17:31.406 086 11455.42 77.61 56816.81 88888.00 2018-03-27 05:17:31.906 086 11455.31 77.60 56816.87 88888.00 2018-03-27 05:17:32.406 086 11455.31 77.62 56816.87 88888.00 2018-03-27 05:17:32.906 086 11455.38 77.70 56816.87 88888.00 2018-03-27 05:17:33.406 086 11455.35 77.71 56816.85 88888.00 2018-03-27 05:17:33.906 086 11455.35 77.73 56816.83 88888.00 2018-03-27 05:17:34.406 086 11455.39 77.73 56816.83 88888.00 2018-03-27 05:17:34.906 086 11455.36 77.74 56816.80 88888.00 2018-03-27 05:17:35.406 086 11455.31 77.75 56816.83 88888.00 2018-03-27 05:17:36.406 086 11455.38 77.71 56816.80 88888.00 2018-03-27 05:17:36.906 086 11455.42 77.70 56816.90 88888.00 2018-03-27 05:17:37.406 086 11455.45 77.70 56816.93 88888.00 2018-03-27 05:17:37.906 086 11455.38 77.67 56816.93 88888.00 2018-03-27 05:17:38.406 086 11455.30 77.64 56816.90 88888.00 2018-03-27 05:17:38.906 086 11455.25 77.61 56816.98 88888.00 2018-03-27 05:17:39.406 086 11455.33 77.57 56817.07 88888.00 2018-03-27 05:17:39.906 086 11455.33 77.57 56817.13 88888.00 2018-03-27 05:17:40.406 086 11455.25 77.60 56817.16 88888.00 2018-03-27 05:17:40.906 086 11455.25 77.62 56817.15 88888.00 2018-03-27 05:17:41.406 086 11455.26 77.58 56817.16 88888.00 2018-03-27 05:17:41.906 086 11455.21 77.60 56817.19 88888.00 2018-03-27 05:17:42.406 086 11455.24 77.57 56817.25 88888.00 2018-03-27 05:17:42.906 086 11455.29 77.53 56817.21 88888.00 2018-03-27 05:17:43.406 086 11455.19 77.51 56817.24 88888.00 2018-03-27 05:17:43.906 086 11455.15 77.51 56817.29 88888.00 2018-03-27 05:17:44.406 086 11455.18 77.55 56817.35 88888.00 2018-03-27 05:17:44.906 086 11455.05 77.51 56817.36 88888.00 2018-03-27 05:17:45.406 086 11454.95 77.47 56817.30 88888.00 2018-03-27 05:17:45.906 086 11454.98 77.48 56817.30 88888.00 2018-03-27 05:17:46.406 086 11454.95 77.51 56817.32 88888.00 2018-03-27 05:17:46.906 086 11454.92 77.50 56817.35 88888.00 2018-03-27 05:17:47.406 086 11454.90 77.51 56817.41 88888.00 2018-03-27 05:17:47.906 086 11454.91 77.46 56817.39 88888.00 2018-03-27 05:17:48.406 086 11454.98 77.48 56817.41 88888.00 2018-03-27 05:17:48.906 086 11455.07 77.56 56817.49 88888.00 2018-03-27 05:17:49.406 086 11454.89 77.56 56817.49 88888.00 2018-03-27 05:17:49.906 086 11454.82 77.53 56817.50 88888.00 2018-03-27 05:17:50.406 086 11454.83 77.49 56817.53 88888.00 2018-03-27 05:17:50.906 086 11454.83 77.47 56817.56 88888.00 2018-03-27 05:17:51.406 086 11454.76 77.50 56817.58 88888.00 2018-03-27 05:17:51.906 086 11454.73 77.51 56817.63 88888.00 2018-03-27 05:17:52.406 086 11454.73 77.50 56817.57 88888.00 2018-03-27 05:17:52.906 086 11454.66 77.46 56817.57 88888.00 2018-03-27 05:17:53.406 086 11454.63 77.50 56817.57 88888.00 2018-03-27 05:17:53.906 086 11454.61 77.51 56817.56 88888.00 2018-03-27 05:17:54.406 086 11454.59 77.54 56817.57 88888.00 2018-03-27 05:17:54.906 086 11454.56 77.43 56817.58 88888.00 2018-03-27 05:17:55.406 086 11454.55 77.34 56817.61 88888.00 2018-03-27 05:17:55.906 086 11454.56 77.30 56817.63 88888.00 2018-03-27 05:17:56.406 086 11454.45 77.30 56817.67 88888.00 2018-03-27 05:17:56.906 086 11454.35 77.29 56817.70 88888.00 2018-03-27 05:17:57.906 086 11454.27 77.25 56817.79 88888.00 2018-03-27 05:17:58.406 086 11454.33 77.27 56817.80 88888.00 2018-03-27 05:17:58.906 086 11454.40 77.30 56817.79 88888.00 2018-03-27 05:17:59.406 086 11454.36 77.25 56817.82 88888.00 2018-03-27 05:17:59.906 086 11454.32 77.29 56817.81 88888.00 2018-03-27 05:18:00.406 086 11454.31 77.36 56817.83 88888.00 2018-03-27 05:18:00.906 086 11454.29 77.40 56817.88 88888.00 2018-03-27 05:18:01.406 086 11454.25 77.39 56817.92 88888.00 2018-03-27 05:18:01.906 086 11454.24 77.36 56817.92 88888.00 2018-03-27 05:18:02.406 086 11454.31 77.30 56817.98 88888.00 2018-03-27 05:18:02.906 086 11454.21 77.23 56817.92 88888.00 2018-03-27 05:18:03.406 086 11454.22 77.26 56817.90 88888.00 2018-03-27 05:18:03.906 086 11454.24 77.28 56817.94 88888.00 2018-03-27 05:18:04.406 086 11454.21 77.25 56817.94 88888.00 2018-03-27 05:18:04.906 086 11454.25 77.22 56817.98 88888.00 2018-03-27 05:18:05.406 086 11454.31 77.22 56817.95 88888.00 2018-03-27 05:18:05.906 086 11454.19 77.26 56817.94 88888.00 2018-03-27 05:18:06.406 086 11454.10 77.30 56817.93 88888.00 2018-03-27 05:18:06.906 086 11454.13 77.26 56817.95 88888.00 2018-03-27 05:18:07.906 086 11454.10 77.25 56818.00 88888.00 2018-03-27 05:18:08.406 086 11454.07 77.19 56817.98 88888.00 2018-03-27 05:18:08.906 086 11454.05 77.12 56818.05 88888.00 2018-03-27 05:18:09.406 086 11454.01 77.13 56818.09 88888.00 2018-03-27 05:18:09.906 086 11453.96 77.14 56817.99 88888.00 2018-03-27 05:18:10.406 086 11454.03 77.09 56817.98 88888.00 2018-03-27 05:18:10.906 086 11453.99 77.08 56817.95 88888.00 2018-03-27 05:18:11.406 086 11453.97 77.10 56817.95 88888.00 2018-03-27 05:18:11.906 086 11454.00 77.09 56817.99 88888.00 2018-03-27 05:18:12.406 086 11454.03 77.07 56817.99 88888.00 2018-03-27 05:18:12.906 086 11454.00 77.05 56817.92 88888.00 2018-03-27 05:18:13.406 086 11454.01 77.01 56817.92 88888.00 2018-03-27 05:18:13.906 086 11454.03 76.98 56817.90 88888.00 2018-03-27 05:18:14.406 086 11453.98 76.98 56817.90 88888.00 2018-03-27 05:18:14.906 086 11453.97 77.02 56817.93 88888.00 2018-03-27 05:18:15.406 086 11454.04 77.00 56817.93 88888.00 2018-03-27 05:18:15.906 086 11453.98 76.91 56817.90 88888.00 2018-03-27 05:18:16.406 086 11454.05 76.89 56817.86 88888.00 2018-03-27 05:18:16.906 086 11454.06 76.93 56817.83 88888.00 2018-03-27 05:18:17.406 086 11453.98 76.95 56817.82 88888.00 2018-03-27 05:18:17.906 086 11453.96 76.98 56817.84 88888.00 2018-03-27 05:18:18.406 086 11454.00 76.94 56817.88 88888.00 2018-03-27 05:18:18.906 086 11454.03 76.93 56817.87 88888.00 2018-03-27 05:18:19.406 086 11453.97 76.93 56817.90 88888.00 2018-03-27 05:18:19.906 086 11453.99 76.96 56817.87 88888.00 2018-03-27 05:18:20.406 086 11454.00 76.91 56817.82 88888.00 2018-03-27 05:18:20.906 086 11453.97 76.86 56817.80 88888.00 2018-03-27 05:18:21.406 086 11453.99 76.79 56817.79 88888.00 2018-03-27 05:18:21.906 086 11454.04 76.76 56817.81 88888.00 2018-03-27 05:18:22.406 086 11454.03 76.75 56817.82 88888.00 2018-03-27 05:18:22.906 086 11453.98 76.78 56817.83 88888.00 2018-03-27 05:18:23.406 086 11454.06 76.76 56817.86 88888.00 2018-03-27 05:18:23.906 086 11454.05 76.75 56817.87 88888.00 2018-03-27 05:18:24.406 086 11454.00 76.74 56817.87 88888.00 2018-03-27 05:18:24.906 086 11454.03 76.74 56817.83 88888.00 2018-03-27 05:18:25.406 086 11454.01 76.74 56817.79 88888.00 2018-03-27 05:18:25.906 086 11453.99 76.73 56817.77 88888.00 2018-03-27 05:18:26.406 086 11454.03 76.76 56817.84 88888.00 2018-03-27 05:18:26.906 086 11454.04 76.78 56817.86 88888.00 2018-03-27 05:18:27.406 086 11454.01 76.78 56817.82 88888.00 2018-03-27 05:18:27.906 086 11454.01 76.76 56817.82 88888.00 2018-03-27 05:18:28.406 086 11454.05 76.72 56817.82 88888.00 2018-03-27 05:18:28.906 086 11454.01 76.73 56817.80 88888.00 2018-03-27 05:18:29.406 086 11453.94 76.75 56817.80 88888.00 2018-03-27 05:18:29.906 086 11453.98 76.78 56817.83 88888.00 2018-03-27 05:18:30.406 086 11453.96 76.71 56817.77 88888.00 2018-03-27 05:18:30.906 086 11453.94 76.74 56817.69 88888.00 2018-03-27 05:18:31.406 086 11454.00 76.79 56817.62 88888.00 2018-03-27 05:18:31.906 086 11454.01 76.79 56817.66 88888.00 2018-03-27 05:18:32.406 086 11453.89 76.76 56817.73 88888.00 2018-03-27 05:18:32.906 086 11453.92 76.78 56817.71 88888.00 2018-03-27 05:18:33.406 086 11453.92 76.74 56817.66 88888.00 2018-03-27 05:18:33.906 086 11453.86 76.69 56817.63 88888.00 2018-03-27 05:18:34.406 086 11453.86 76.74 56817.63 88888.00 2018-03-27 05:18:34.906 086 11453.87 76.76 56817.60 88888.00 2018-03-27 05:18:35.406 086 11453.77 76.72 56817.60 88888.00 2018-03-27 05:18:35.906 086 11453.75 76.71 56817.63 88888.00 2018-03-27 05:18:36.406 086 11453.80 76.71 56817.61 88888.00 2018-03-27 05:18:36.906 086 11453.82 76.67 56817.57 88888.00 2018-03-27 05:18:37.406 086 11453.80 76.64 56817.51 88888.00 2018-03-27 05:18:37.906 086 11453.77 76.59 56817.43 88888.00 2018-03-27 05:18:38.406 086 11453.76 76.60 56817.41 88888.00 2018-03-27 05:18:38.906 086 11453.71 76.60 56817.44 88888.00 2018-03-27 05:18:39.406 086 11453.69 76.59 56817.44 88888.00 2018-03-27 05:18:39.906 086 11453.66 76.54 56817.41 88888.00 2018-03-27 05:18:40.406 086 11453.59 76.55 56817.35 88888.00 2018-03-27 05:18:40.906 086 11453.62 76.58 56817.31 88888.00 2018-03-27 05:18:41.406 086 11453.68 76.57 56817.35 88888.00 2018-03-27 05:18:41.906 086 11453.64 76.58 56817.39 88888.00 2018-03-27 05:18:42.406 086 11453.57 76.57 56817.41 88888.00 2018-03-27 05:18:42.906 086 11453.56 76.52 56817.41 88888.00 2018-03-27 05:18:43.406 086 11453.53 76.51 56817.45 88888.00 2018-03-27 05:18:43.906 086 11453.59 76.48 56817.48 88888.00 2018-03-27 05:18:44.406 086 11453.58 76.53 56817.49 88888.00 2018-03-27 05:18:44.906 086 11453.61 76.53 56817.49 88888.00 2018-03-27 05:18:45.406 086 11453.55 76.57 56817.50 88888.00 2018-03-27 05:18:45.906 086 11453.53 76.61 56817.53 88888.00 2018-03-27 05:18:46.406 086 11453.57 76.67 56817.54 88888.00 2018-03-27 05:18:46.906 086 11453.49 76.67 56817.57 88888.00 2018-03-27 05:18:47.406 086 11453.46 76.65 56817.62 88888.00 2018-03-27 05:18:47.906 086 11453.45 76.59 56817.62 88888.00 2018-03-27 05:18:48.406 086 11453.45 76.54 56817.69 88888.00 2018-03-27 05:18:48.906 086 11453.42 76.54 56817.69 88888.00 2018-03-27 05:18:49.406 086 11453.36 76.58 56817.70 88888.00 2018-03-27 05:18:49.906 086 11453.36 76.64 56817.70 88888.00 2018-03-27 05:18:50.406 086 11453.27 76.61 56817.76 88888.00 2018-03-27 05:18:50.906 086 11453.28 76.59 56817.82 88888.00 2018-03-27 05:18:51.406 086 11453.27 76.55 56817.84 88888.00 2018-03-27 05:18:51.906 086 11453.23 76.54 56817.87 88888.00 2018-03-27 05:18:52.406 086 11453.22 76.53 56817.90 88888.00 2018-03-27 05:18:52.906 086 11453.20 76.52 56817.89 88888.00 2018-03-27 05:18:53.406 086 11453.09 76.51 56817.84 88888.00 2018-03-27 05:18:53.906 086 11453.11 76.52 56817.93 88888.00 2018-03-27 05:18:54.406 086 11453.16 76.48 56817.94 88888.00 2018-03-27 05:18:54.906 086 11453.11 76.45 56817.94 88888.00 2018-03-27 05:18:55.406 086 11453.06 76.40 56817.96 88888.00 2018-03-27 05:18:55.906 086 11453.02 76.38 56817.96 88888.00 2018-03-27 05:18:56.406 086 11452.93 76.35 56817.95 88888.00 2018-03-27 05:18:56.906 086 11452.87 76.35 56817.92 88888.00 2018-03-27 05:18:57.406 086 11452.85 76.34 56817.98 88888.00 2018-03-27 05:18:57.906 086 11452.81 76.28 56818.00 88888.00 2018-03-27 05:18:58.406 086 11452.72 76.23 56818.06 88888.00 2018-03-27 05:18:58.906 086 11452.65 76.27 56818.03 88888.00 2018-03-27 05:18:59.406 086 11452.66 76.30 56818.07 88888.00 2018-03-27 05:18:59.906 086 11452.62 76.30 56818.09 88888.00 2018-03-27 05:19:00.406 086 11452.61 76.30 56818.11 88888.00 2018-03-27 05:19:00.906 086 11452.62 76.32 56818.09 88888.00 2018-03-27 05:19:01.406 086 11452.61 76.30 56818.15 88888.00 2018-03-27 05:19:01.906 086 11452.59 76.30 56818.24 88888.00 2018-03-27 05:19:02.406 086 11452.57 76.31 56818.21 88888.00 2018-03-27 05:19:02.906 086 11452.59 76.30 56818.21 88888.00 2018-03-27 05:19:03.406 086 11452.52 76.24 56818.22 88888.00 2018-03-27 05:19:03.906 086 11452.45 76.24 56818.21 88888.00 2018-03-27 05:19:04.406 086 11452.46 76.21 56818.28 88888.00 2018-03-27 05:19:04.906 086 11452.38 76.23 56818.34 88888.00 2018-03-27 05:19:05.406 086 11452.37 76.24 56818.34 88888.00 2018-03-27 05:19:05.906 086 11452.41 76.26 56818.38 88888.00 2018-03-27 05:19:06.406 086 11452.33 76.23 56818.41 88888.00 2018-03-27 05:19:06.906 086 11452.33 76.25 56818.47 88888.00 2018-03-27 05:19:07.406 086 11452.32 76.21 56818.46 88888.00 2018-03-27 05:19:07.906 086 11452.29 76.23 56818.52 88888.00 2018-03-27 05:19:08.406 086 11452.21 76.23 56818.54 88888.00 2018-03-27 05:19:08.906 086 11452.25 76.20 56818.58 88888.00 2018-03-27 05:19:09.406 086 11452.24 76.20 56818.59 88888.00 2018-03-27 05:19:09.906 086 11452.17 76.20 56818.66 88888.00 2018-03-27 05:19:10.406 086 11452.09 76.20 56818.75 88888.00 2018-03-27 05:19:10.906 086 11452.06 76.20 56818.75 88888.00 2018-03-27 05:19:11.406 086 11452.06 76.15 56818.80 88888.00 2018-03-27 05:19:11.906 086 11452.09 76.10 56818.82 88888.00 2018-03-27 05:19:12.406 086 11452.12 76.11 56818.85 88888.00 2018-03-27 05:19:12.906 086 11452.00 76.12 56818.85 88888.00 2018-03-27 05:19:13.406 086 11451.92 76.11 56818.78 88888.00 2018-03-27 05:19:13.906 086 11452.00 76.11 56818.82 88888.00 2018-03-27 05:19:14.406 086 11452.03 76.10 56818.89 88888.00 2018-03-27 05:19:14.906 086 11451.88 76.03 56818.92 88888.00 2018-03-27 05:19:15.406 086 11451.86 76.00 56818.98 88888.00 2018-03-27 05:19:15.906 086 11451.85 76.01 56819.03 88888.00 2018-03-27 05:19:16.406 086 11451.83 76.03 56819.03 88888.00 2018-03-27 05:19:16.906 086 11451.81 76.01 56819.12 88888.00 2018-03-27 05:19:17.406 086 11451.78 75.99 56819.17 88888.00 2018-03-27 05:19:17.906 086 11451.78 76.04 56819.18 88888.00 2018-03-27 05:19:18.406 086 11451.75 76.05 56819.21 88888.00 2018-03-27 05:19:18.906 086 11451.76 76.06 56819.22 88888.00 2018-03-27 05:19:19.406 086 11451.70 76.01 56819.29 88888.00 2018-03-27 05:19:19.906 086 11451.63 75.98 56819.35 88888.00 2018-03-27 05:19:20.406 086 11451.62 76.01 56819.44 88888.00 2018-03-27 05:19:20.906 086 11451.57 76.00 56819.48 88888.00 2018-03-27 05:19:21.406 086 11451.50 75.99 56819.49 88888.00 2018-03-27 05:19:21.906 086 11451.46 75.97 56819.56 88888.00 2018-03-27 05:19:22.406 086 11451.36 75.97 56819.60 88888.00 2018-03-27 05:19:22.906 086 11451.34 75.92 56819.59 88888.00 2018-03-27 05:19:23.406 086 11451.30 75.85 56819.67 88888.00 2018-03-27 05:19:23.906 086 11451.29 75.80 56819.73 88888.00 2018-03-27 05:19:24.406 086 11451.18 75.76 56819.73 88888.00 2018-03-27 05:19:24.906 086 11451.09 75.77 56819.73 88888.00 2018-03-27 05:19:25.406 086 11451.14 75.71 56819.78 88888.00 2018-03-27 05:19:25.906 086 11451.09 75.67 56819.81 88888.00 2018-03-27 05:19:26.406 086 11450.99 75.73 56819.80 88888.00 2018-03-27 05:19:26.906 086 11450.97 75.79 56819.80 88888.00 2018-03-27 05:19:27.406 086 11450.86 75.73 56819.83 88888.00 2018-03-27 05:19:27.906 086 11450.75 75.72 56819.93 88888.00 2018-03-27 05:19:28.406 086 11450.71 75.70 56820.00 88888.00 2018-03-27 05:19:28.906 086 11450.61 75.67 56820.02 88888.00 2018-03-27 05:19:29.406 086 11450.56 75.64 56820.02 88888.00 2018-03-27 05:19:29.906 086 11450.51 75.57 56820.00 88888.00 2018-03-27 05:19:30.907 086 11450.35 75.52 56820.07 88888.00 2018-03-27 05:19:31.407 086 11450.30 75.53 56820.15 88888.00 2018-03-27 05:19:31.907 086 11450.24 75.56 56820.17 88888.00 2018-03-27 05:19:32.407 086 11450.15 75.52 56820.25 88888.00 2018-03-27 05:19:32.907 086 11449.94 75.52 56820.33 88888.00 2018-03-27 05:19:33.407 086 11449.91 75.51 56820.32 88888.00 2018-03-27 05:19:33.907 086 11449.86 75.43 56820.33 88888.00 2018-03-27 05:19:34.407 086 11449.76 75.35 56820.36 88888.00 2018-03-27 05:19:34.907 086 11449.74 75.28 56820.39 88888.00 2018-03-27 05:19:35.407 086 11449.69 75.26 56820.43 88888.00 2018-03-27 05:19:35.907 086 11449.54 75.23 56820.51 88888.00 2018-03-27 05:19:36.407 086 11449.52 75.19 56820.51 88888.00 2018-03-27 05:19:36.907 086 11449.48 75.19 56820.58 88888.00 2018-03-27 05:19:37.407 086 11449.39 75.18 56820.60 88888.00 2018-03-27 05:19:37.907 086 11449.31 75.17 56820.62 88888.00 2018-03-27 05:19:38.407 086 11449.29 75.16 56820.62 88888.00 2018-03-27 05:19:38.907 086 11449.27 75.13 56820.70 88888.00 2018-03-27 05:19:39.407 086 11449.21 75.16 56820.76 88888.00 2018-03-27 05:19:39.907 086 11449.21 75.11 56820.78 88888.00 2018-03-27 05:19:40.907 086 11449.05 75.12 56820.84 88888.00 2018-03-27 05:19:41.407 086 11448.96 75.12 56820.94 88888.00 2018-03-27 05:19:41.907 086 11448.92 75.08 56821.03 88888.00 2018-03-27 05:19:42.407 086 11448.85 75.08 56821.06 88888.00 2018-03-27 05:19:42.907 086 11448.86 75.08 56821.08 88888.00 2018-03-27 05:19:43.407 086 11448.82 75.04 56821.15 88888.00 2018-03-27 05:19:43.907 086 11448.71 75.02 56821.22 88888.00 2018-03-27 05:19:44.407 086 11448.69 75.05 56821.27 88888.00 2018-03-27 05:19:44.907 086 11448.64 75.01 56821.23 88888.00 2018-03-27 05:19:45.407 086 11448.61 74.94 56821.27 88888.00 2018-03-27 05:19:45.907 086 11448.57 74.98 56821.32 88888.00 2018-03-27 05:19:46.407 086 11448.61 75.02 56821.36 88888.00 2018-03-27 05:19:46.907 086 11448.50 74.96 56821.42 88888.00 2018-03-27 05:19:47.407 086 11448.42 74.98 56821.46 88888.00 2018-03-27 05:19:47.907 086 11448.42 74.94 56821.43 88888.00 2018-03-27 05:19:48.907 086 11448.29 74.97 56821.53 88888.00 2018-03-27 05:19:49.407 086 11448.28 74.96 56821.56 88888.00 2018-03-27 05:19:49.907 086 11448.31 74.95 56821.56 88888.00 2018-03-27 05:19:50.407 086 11448.26 74.91 56821.56 88888.00 2018-03-27 05:19:50.907 086 11448.20 74.94 56821.58 88888.00 2018-03-27 05:19:51.407 086 11448.17 74.91 56821.62 88888.00 2018-03-27 05:19:51.907 086 11448.09 74.87 56821.68 88888.00 2018-03-27 05:19:52.407 086 11448.07 74.83 56821.71 88888.00 2018-03-27 05:19:52.907 086 11448.03 74.84 56821.69 88888.00 2018-03-27 05:19:53.407 086 11448.01 74.85 56821.74 88888.00 2018-03-27 05:19:53.907 086 11447.89 74.92 56821.80 88888.00 2018-03-27 05:19:54.407 086 11447.86 74.92 56821.84 88888.00 2018-03-27 05:19:54.907 086 11447.85 74.87 56821.84 88888.00 2018-03-27 05:19:55.407 086 11447.75 74.81 56821.90 88888.00 2018-03-27 05:19:55.907 086 11447.68 74.88 56821.88 88888.00 2018-03-27 05:19:56.407 086 11447.65 74.82 56821.88 88888.00 2018-03-27 05:19:56.907 086 11447.57 74.81 56821.96 88888.00 2018-03-27 05:19:57.407 086 11447.52 74.83 56822.04 88888.00 2018-03-27 05:19:57.907 086 11447.52 74.82 56822.03 88888.00 2018-03-27 05:19:58.407 086 11447.41 74.82 56822.09 88888.00 2018-03-27 05:19:58.907 086 11447.36 74.79 56822.09 88888.00 2018-03-27 05:19:59.407 086 11447.36 74.71 56822.11 88888.00 2018-03-27 05:19:59.907 086 11447.32 74.69 56822.11 88888.00 2018-03-27 05:20:00.407 086 11447.22 74.76 56822.14 88888.00 2018-03-27 05:20:00.907 086 11447.18 74.79 56822.19 88888.00 2018-03-27 05:20:01.407 086 11447.18 74.84 56822.22 88888.00 2018-03-27 05:20:01.907 086 11447.12 74.81 56822.26 88888.00 2018-03-27 05:20:02.407 086 11447.13 74.77 56822.33 88888.00 2018-03-27 05:20:02.907 086 11447.15 74.75 56822.35 88888.00 2018-03-27 05:20:03.407 086 11447.05 74.72 56822.39 88888.00 2018-03-27 05:20:03.907 086 11446.98 74.79 56822.42 88888.00 2018-03-27 05:20:04.407 086 11446.97 74.85 56822.42 88888.00 2018-03-27 05:20:04.907 086 11446.85 74.89 56822.45 88888.00 2018-03-27 05:20:05.407 086 11446.70 74.89 56822.46 88888.00 2018-03-27 05:20:05.907 086 11446.69 74.87 56822.51 88888.00 2018-03-27 05:20:06.407 086 11446.63 74.83 56822.58 88888.00 2018-03-27 05:20:06.907 086 11446.54 74.77 56822.61 88888.00 2018-03-27 05:20:07.407 086 11446.60 74.74 56822.63 88888.00 2018-03-27 05:20:07.907 086 11446.60 74.72 56822.65 88888.00 2018-03-27 05:20:08.407 086 11446.47 74.71 56822.68 88888.00 2018-03-27 05:20:08.907 086 11446.44 74.72 56822.71 88888.00 2018-03-27 05:20:09.407 086 11446.47 74.71 56822.71 88888.00 2018-03-27 05:20:09.907 086 11446.37 74.71 56822.69 88888.00 2018-03-27 05:20:10.407 086 11446.21 74.74 56822.78 88888.00 2018-03-27 05:20:10.907 086 11446.27 74.77 56822.86 88888.00 2018-03-27 05:20:11.407 086 11446.19 74.89 56822.90 88888.00 2018-03-27 05:20:12.407 086 11446.02 74.99 56823.03 88888.00 2018-03-27 05:20:12.907 086 11445.99 74.92 56823.03 88888.00 2018-03-27 05:20:13.407 086 11445.98 74.92 56823.06 88888.00 2018-03-27 05:20:13.907 086 11445.95 74.95 56823.10 88888.00 2018-03-27 05:20:14.407 086 11445.90 74.96 56823.12 88888.00 2018-03-27 05:20:14.907 086 11445.88 74.97 56823.12 88888.00 2018-03-27 05:20:15.407 086 11445.88 75.02 56823.09 88888.00 2018-03-27 05:20:15.907 086 11445.87 75.05 56823.09 88888.00 2018-03-27 05:20:16.407 086 11445.85 75.05 56823.16 88888.00 2018-03-27 05:20:16.907 086 11445.80 75.08 56823.23 88888.00 2018-03-27 05:20:17.407 086 11445.83 75.06 56823.26 88888.00 2018-03-27 05:20:17.907 086 11445.80 75.11 56823.23 88888.00 2018-03-27 05:20:18.407 086 11445.81 75.13 56823.25 88888.00 2018-03-27 05:20:18.907 086 11445.85 75.10 56823.25 88888.00 2018-03-27 05:20:19.407 086 11445.78 75.11 56823.21 88888.00 2018-03-27 05:20:19.907 086 11445.69 75.12 56823.22 88888.00 2018-03-27 05:20:20.407 086 11445.71 75.17 56823.22 88888.00 2018-03-27 05:20:20.907 086 11445.73 75.15 56823.21 88888.00 2018-03-27 05:20:21.407 086 11445.65 75.13 56823.23 88888.00 2018-03-27 05:20:21.907 086 11445.66 75.15 56823.29 88888.00 2018-03-27 05:20:22.407 086 11445.66 75.18 56823.22 88888.00 2018-03-27 05:20:22.907 086 11445.62 75.17 56823.19 88888.00 2018-03-27 05:20:23.407 086 11445.60 75.18 56823.22 88888.00 2018-03-27 05:20:23.907 086 11445.69 75.22 56823.32 88888.00 2018-03-27 05:20:24.407 086 11445.67 75.19 56823.29 88888.00 2018-03-27 05:20:24.907 086 11445.56 75.17 56823.22 88888.00 2018-03-27 05:20:25.407 086 11445.63 75.22 56823.21 88888.00 2018-03-27 05:20:25.907 086 11445.67 75.28 56823.21 88888.00 2018-03-27 05:20:26.407 086 11445.63 75.30 56823.19 88888.00 2018-03-27 05:20:26.907 086 11445.65 75.31 56823.21 88888.00 2018-03-27 05:20:27.407 086 11445.70 75.29 56823.18 88888.00 2018-03-27 05:20:27.907 086 11445.60 75.29 56823.16 88888.00 2018-03-27 05:20:28.407 086 11445.60 75.35 56823.20 88888.00 2018-03-27 05:20:28.907 086 11445.64 75.35 56823.22 88888.00 2018-03-27 05:20:29.407 086 11445.60 75.31 56823.19 88888.00 2018-03-27 05:20:29.907 086 11445.60 75.37 56823.23 88888.00 2018-03-27 05:20:30.407 086 11445.62 75.37 56823.28 88888.00 2018-03-27 05:20:30.907 086 11445.57 75.31 56823.26 88888.00 2018-03-27 05:20:31.407 086 11445.56 75.30 56823.31 88888.00 2018-03-27 05:20:31.907 086 11445.62 75.35 56823.38 88888.00 2018-03-27 05:20:32.407 086 11445.56 75.26 56823.38 88888.00 2018-03-27 05:20:32.907 086 11445.51 75.29 56823.42 88888.00 2018-03-27 05:20:33.407 086 11445.60 75.37 56823.45 88888.00 2018-03-27 05:20:33.907 086 11445.60 75.40 56823.48 88888.00 2018-03-27 05:20:34.407 086 11445.60 75.43 56823.53 88888.00 2018-03-27 05:20:34.907 086 11445.59 75.45 56823.54 88888.00 2018-03-27 05:20:35.407 086 11445.55 75.45 56823.52 88888.00 2018-03-27 05:20:35.907 086 11445.53 75.40 56823.51 88888.00 2018-03-27 05:20:36.407 086 11445.55 75.44 56823.45 88888.00 2018-03-27 05:20:36.907 086 11445.56 75.49 56823.48 88888.00 2018-03-27 05:20:37.407 086 11445.55 75.42 56823.52 88888.00 2018-03-27 05:20:37.907 086 11445.53 75.43 56823.55 88888.00 2018-03-27 05:20:38.407 086 11445.57 75.45 56823.55 88888.00 2018-03-27 05:20:38.907 086 11445.56 75.49 56823.48 88888.00 2018-03-27 05:20:39.407 086 11445.49 75.45 56823.48 88888.00 2018-03-27 05:20:39.907 086 11445.46 75.45 56823.52 88888.00 2018-03-27 05:20:40.407 086 11445.46 75.45 56823.48 88888.00 2018-03-27 05:20:40.907 086 11445.46 75.51 56823.48 88888.00 2018-03-27 05:20:41.407 086 11445.51 75.53 56823.45 88888.00 2018-03-27 05:20:41.907 086 11445.58 75.55 56823.39 88888.00 2018-03-27 05:20:42.407 086 11445.52 75.57 56823.36 88888.00 2018-03-27 05:20:42.907 086 11445.50 75.60 56823.31 88888.00 2018-03-27 05:20:43.907 086 11445.46 75.59 56823.29 88888.00 2018-03-27 05:20:44.407 086 11445.50 75.60 56823.28 88888.00 2018-03-27 05:20:44.907 086 11445.51 75.66 56823.22 88888.00 2018-03-27 05:20:45.407 086 11445.57 75.63 56823.19 88888.00 2018-03-27 05:20:45.907 086 11445.58 75.67 56823.20 88888.00 2018-03-27 05:20:46.407 086 11445.53 75.72 56823.15 88888.00 2018-03-27 05:20:46.907 086 11445.56 75.72 56823.10 88888.00 2018-03-27 05:20:47.407 086 11445.56 75.71 56823.06 88888.00 2018-03-27 05:20:47.907 086 11445.55 75.73 56823.10 88888.00 2018-03-27 05:20:48.407 086 11445.66 75.76 56823.05 88888.00 2018-03-27 05:20:48.907 086 11445.64 75.72 56822.97 88888.00 2018-03-27 05:20:49.407 086 11445.63 75.70 56822.96 88888.00 2018-03-27 05:20:49.907 086 11445.69 75.76 56822.91 88888.00 2018-03-27 05:20:50.407 086 11445.67 75.74 56822.91 88888.00 2018-03-27 05:20:50.907 086 11445.64 75.74 56822.90 88888.00 2018-03-27 05:20:51.407 086 11445.67 75.76 56822.93 88888.00 2018-03-27 05:20:51.907 086 11445.69 75.77 56822.94 88888.00 2018-03-27 05:20:52.407 086 11445.67 75.76 56822.89 88888.00 2018-03-27 05:20:52.907 086 11445.66 75.77 56822.83 88888.00 2018-03-27 05:20:53.407 086 11445.74 75.77 56822.83 88888.00 2018-03-27 05:20:53.907 086 11445.71 75.78 56822.77 88888.00 2018-03-27 05:20:54.407 086 11445.71 75.78 56822.71 88888.00 2018-03-27 05:20:54.907 086 11445.79 75.84 56822.71 88888.00 2018-03-27 05:20:55.407 086 11445.77 75.84 56822.75 88888.00 2018-03-27 05:20:55.907 086 11445.74 75.90 56822.74 88888.00 2018-03-27 05:20:56.407 086 11445.74 75.92 56822.73 88888.00 2018-03-27 05:20:56.907 086 11445.79 75.93 56822.77 88888.00 2018-03-27 05:20:57.407 086 11445.76 75.93 56822.80 88888.00 2018-03-27 05:20:57.907 086 11445.76 75.96 56822.77 88888.00 2018-03-27 05:20:58.407 086 11445.80 75.98 56822.76 88888.00 2018-03-27 05:20:58.907 086 11445.72 76.04 56822.73 88888.00 2018-03-27 05:20:59.407 086 11445.76 76.10 56822.78 88888.00 2018-03-27 05:20:59.907 086 11445.80 76.08 56822.82 88888.00 2018-03-27 05:21:00.407 086 11445.78 76.05 56822.80 88888.00 2018-03-27 05:21:00.907 086 11445.79 76.08 56822.76 88888.00 2018-03-27 05:21:01.407 086 11445.84 76.15 56822.82 88888.00 2018-03-27 05:21:01.907 086 11445.80 76.15 56822.87 88888.00 2018-03-27 05:21:02.407 086 11445.72 76.11 56822.83 88888.00 2018-03-27 05:21:02.907 086 11445.74 76.11 56822.77 88888.00 2018-03-27 05:21:03.407 086 11445.76 76.11 56822.76 88888.00 2018-03-27 05:21:03.907 086 11445.67 76.17 56822.75 88888.00 2018-03-27 05:21:04.407 086 11445.65 76.25 56822.68 88888.00 2018-03-27 05:21:04.907 086 11445.72 76.27 56822.63 88888.00 2018-03-27 05:21:05.407 086 11445.70 76.31 56822.74 88888.00 2018-03-27 05:21:05.907 086 11445.70 76.33 56822.71 88888.00 2018-03-27 05:21:06.407 086 11445.71 76.33 56822.68 88888.00 2018-03-27 05:21:06.907 086 11445.69 76.37 56822.70 88888.00 2018-03-27 05:21:07.407 086 11445.63 76.38 56822.63 88888.00 2018-03-27 05:21:07.907 086 11445.69 76.38 56822.70 88888.00 2018-03-27 05:21:08.407 086 11445.67 76.45 56822.73 88888.00 2018-03-27 05:21:08.907 086 11445.67 76.47 56822.69 88888.00 2018-03-27 05:21:09.407 086 11445.70 76.46 56822.74 88888.00 2018-03-27 05:21:09.907 086 11445.70 76.45 56822.77 88888.00 2018-03-27 05:21:10.407 086 11445.63 76.42 56822.76 88888.00 2018-03-27 05:21:10.907 086 11445.69 76.44 56822.70 88888.00 2018-03-27 05:21:11.407 086 11445.72 76.41 56822.71 88888.00 2018-03-27 05:21:11.907 086 11445.73 76.39 56822.77 88888.00 2018-03-27 05:21:12.407 086 11445.73 76.42 56822.75 88888.00 2018-03-27 05:21:12.907 086 11445.76 76.44 56822.73 88888.00 2018-03-27 05:21:13.407 086 11445.78 76.42 56822.71 88888.00 2018-03-27 05:21:13.907 086 11445.74 76.35 56822.75 88888.00 2018-03-27 05:21:14.407 086 11445.79 76.33 56822.74 88888.00 2018-03-27 05:21:14.907 086 11445.74 76.33 56822.73 88888.00 2018-03-27 05:21:15.407 086 11445.66 76.39 56822.74 88888.00 2018-03-27 05:21:15.907 086 11445.76 76.39 56822.74 88888.00 2018-03-27 05:21:16.407 086 11445.79 76.38 56822.76 88888.00 2018-03-27 05:21:16.907 086 11445.80 76.41 56822.81 88888.00 2018-03-27 05:21:17.407 086 11445.81 76.44 56822.81 88888.00 2018-03-27 05:21:17.907 086 11445.86 76.44 56822.76 88888.00 2018-03-27 05:21:18.407 086 11445.81 76.46 56822.76 88888.00 2018-03-27 05:21:18.907 086 11445.83 76.52 56822.82 88888.00 2018-03-27 05:21:19.407 086 11445.91 76.54 56822.86 88888.00 2018-03-27 05:21:19.907 086 11445.95 76.59 56822.88 88888.00 2018-03-27 05:21:20.407 086 11445.88 76.64 56822.88 88888.00 2018-03-27 05:21:20.907 086 11445.93 76.72 56822.93 88888.00 2018-03-27 05:21:21.407 086 11446.00 76.74 56822.97 88888.00 2018-03-27 05:21:21.907 086 11445.95 76.74 56822.95 88888.00 2018-03-27 05:21:22.407 086 11445.97 76.76 56822.93 88888.00 2018-03-27 05:21:22.907 086 11445.98 76.76 56822.90 88888.00 2018-03-27 05:21:23.407 086 11445.93 76.81 56822.90 88888.00 2018-03-27 05:21:23.908 086 11446.01 76.83 56822.94 88888.00 2018-03-27 05:21:24.408 086 11446.05 76.83 56822.89 88888.00 2018-03-27 05:21:24.908 086 11445.98 76.87 56822.87 88888.00 2018-03-27 05:21:25.408 086 11445.98 76.94 56822.91 88888.00 2018-03-27 05:21:25.908 086 11446.00 76.99 56822.93 88888.00 2018-03-27 05:21:26.408 086 11446.01 76.98 56822.94 88888.00 2018-03-27 05:21:26.908 086 11445.95 76.98 56822.90 88888.00 2018-03-27 05:21:27.408 086 11446.02 76.95 56822.90 88888.00 2018-03-27 05:21:27.908 086 11446.08 76.92 56822.89 88888.00 2018-03-27 05:21:28.408 086 11446.04 77.00 56822.86 88888.00 2018-03-27 05:21:28.908 086 11446.07 77.05 56822.87 88888.00 2018-03-27 05:21:29.408 086 11446.21 77.09 56822.77 88888.00 2018-03-27 05:21:29.908 086 11446.16 77.09 56822.71 88888.00 2018-03-27 05:21:30.408 086 11446.16 77.12 56822.75 88888.00 2018-03-27 05:21:30.908 086 11446.21 77.13 56822.81 88888.00 2018-03-27 05:21:31.408 086 11446.22 77.12 56822.77 88888.00 2018-03-27 05:21:31.908 086 11446.21 77.14 56822.74 88888.00 2018-03-27 05:21:32.408 086 11446.22 77.19 56822.70 88888.00 2018-03-27 05:21:32.908 086 11446.26 77.19 56822.69 88888.00 2018-03-27 05:21:33.408 086 11446.22 77.21 56822.69 88888.00 2018-03-27 05:21:33.908 086 11446.22 77.22 56822.73 88888.00 2018-03-27 05:21:34.408 086 11446.27 77.23 56822.74 88888.00 2018-03-27 05:21:35.408 086 11446.28 77.32 56822.81 88888.00 2018-03-27 05:21:35.908 086 11446.39 77.36 56822.80 88888.00 2018-03-27 05:21:36.408 086 11446.37 77.37 56822.78 88888.00 2018-03-27 05:21:36.908 086 11446.36 77.40 56822.80 88888.00 2018-03-27 05:21:37.408 086 11446.44 77.40 56822.83 88888.00 2018-03-27 05:21:37.908 086 11446.46 77.42 56822.87 88888.00 2018-03-27 05:21:38.408 086 11446.46 77.46 56822.84 88888.00 2018-03-27 05:21:38.908 086 11446.51 77.53 56822.86 88888.00 2018-03-27 05:21:39.408 086 11446.56 77.55 56822.87 88888.00 2018-03-27 05:21:39.908 086 11446.56 77.58 56822.80 88888.00 2018-03-27 05:21:40.408 086 11446.54 77.64 56822.81 88888.00 2018-03-27 05:21:40.908 086 11446.61 77.64 56822.84 88888.00 2018-03-27 05:21:41.408 086 11446.54 77.62 56822.87 88888.00 2018-03-27 05:21:41.908 086 11446.55 77.64 56822.86 88888.00 2018-03-27 05:21:42.408 086 11446.67 77.68 56822.87 88888.00 2018-03-27 05:21:42.908 086 11446.65 77.74 56822.83 88888.00 2018-03-27 05:21:43.408 086 11446.62 77.82 56822.86 88888.00 2018-03-27 05:21:43.908 086 11446.74 77.83 56822.89 88888.00 2018-03-27 05:21:44.408 086 11446.75 77.81 56822.82 88888.00 2018-03-27 05:21:44.908 086 11446.69 77.82 56822.78 88888.00 2018-03-27 05:21:45.408 086 11446.75 77.88 56822.75 88888.00 2018-03-27 05:21:45.908 086 11446.68 77.88 56822.75 88888.00 2018-03-27 05:21:46.408 086 11446.65 77.87 56822.74 88888.00 2018-03-27 05:21:46.908 086 11446.69 77.94 56822.74 88888.00 2018-03-27 05:21:47.408 086 11446.71 77.98 56822.71 88888.00 2018-03-27 05:21:47.908 086 11446.65 77.95 56822.68 88888.00 2018-03-27 05:21:48.408 086 11446.62 77.97 56822.64 88888.00 2018-03-27 05:21:48.908 086 11446.70 77.98 56822.64 88888.00 2018-03-27 05:21:49.408 086 11446.70 78.01 56822.67 88888.00 2018-03-27 05:21:49.908 086 11446.67 77.92 56822.69 88888.00 2018-03-27 05:21:50.408 086 11446.64 77.97 56822.67 88888.00 2018-03-27 05:21:50.908 086 11446.63 78.02 56822.64 88888.00 2018-03-27 05:21:51.408 086 11446.61 78.05 56822.69 88888.00 2018-03-27 05:21:51.908 086 11446.65 78.07 56822.73 88888.00 2018-03-27 05:21:52.408 086 11446.67 78.09 56822.69 88888.00 2018-03-27 05:21:52.908 086 11446.62 78.11 56822.70 88888.00 2018-03-27 05:21:53.408 086 11446.65 78.11 56822.67 88888.00 2018-03-27 05:21:53.908 086 11446.69 78.10 56822.65 88888.00 2018-03-27 05:21:54.408 086 11446.62 78.05 56822.63 88888.00 2018-03-27 05:21:54.908 086 11446.62 78.09 56822.58 88888.00 2018-03-27 05:21:55.408 086 11446.63 78.07 56822.57 88888.00 2018-03-27 05:21:55.908 086 11446.60 78.08 56822.56 88888.00 2018-03-27 05:21:56.408 086 11446.55 78.14 56822.57 88888.00 2018-03-27 05:21:56.908 086 11446.57 78.16 56822.62 88888.00 2018-03-27 05:21:57.408 086 11446.60 78.12 56822.63 88888.00 2018-03-27 05:21:57.908 086 11446.58 78.15 56822.59 88888.00 2018-03-27 05:21:58.408 086 11446.57 78.16 56822.54 88888.00 2018-03-27 05:21:58.908 086 11446.60 78.15 56822.55 88888.00 2018-03-27 05:21:59.408 086 11446.58 78.12 56822.58 88888.00 2018-03-27 05:21:59.908 086 11446.54 78.16 56822.61 88888.00 2018-03-27 05:22:00.408 086 11446.56 78.17 56822.56 88888.00 2018-03-27 05:22:00.908 086 11446.54 78.15 56822.46 88888.00 2018-03-27 05:22:01.408 086 11446.50 78.17 56822.46 88888.00 2018-03-27 05:22:01.908 086 11446.54 78.17 56822.45 88888.00 2018-03-27 05:22:02.408 086 11446.50 78.12 56822.44 88888.00 2018-03-27 05:22:02.908 086 11446.53 78.14 56822.45 88888.00 2018-03-27 05:22:03.408 086 11446.56 78.19 56822.45 88888.00 2018-03-27 05:22:03.908 086 11446.57 78.14 56822.43 88888.00 2018-03-27 05:22:04.408 086 11446.53 78.12 56822.43 88888.00 2018-03-27 05:22:04.908 086 11446.49 78.10 56822.39 88888.00 2018-03-27 05:22:05.408 086 11446.54 78.09 56822.35 88888.00 2018-03-27 05:22:05.908 086 11446.49 78.05 56822.38 88888.00 2018-03-27 05:22:06.908 086 11446.55 78.10 56822.35 88888.00 2018-03-27 05:22:07.408 086 11446.46 78.07 56822.33 88888.00 2018-03-27 05:22:07.908 086 11446.47 78.09 56822.41 88888.00 2018-03-27 05:22:08.408 086 11446.50 78.15 56822.35 88888.00 2018-03-27 05:22:08.908 086 11446.46 78.05 56822.31 88888.00 2018-03-27 05:22:09.408 086 11446.35 78.09 56822.31 88888.00 2018-03-27 05:22:09.908 086 11446.40 78.09 56822.28 88888.00 2018-03-27 05:22:10.408 086 11446.43 78.08 56822.28 88888.00 2018-03-27 05:22:10.908 086 11446.41 78.07 56822.23 88888.00 2018-03-27 05:22:11.408 086 11446.39 78.09 56822.29 88888.00 2018-03-27 05:22:11.908 086 11446.39 78.09 56822.39 88888.00 2018-03-27 05:22:12.408 086 11446.33 78.07 56822.41 88888.00 2018-03-27 05:22:12.908 086 11446.32 78.10 56822.39 88888.00 2018-03-27 05:22:13.408 086 11446.36 78.10 56822.39 88888.00 2018-03-27 05:22:13.908 086 11446.39 78.03 56822.39 88888.00 2018-03-27 05:22:14.408 086 11446.35 78.01 56822.42 88888.00 2018-03-27 05:22:14.908 086 11446.30 78.08 56822.45 88888.00 2018-03-27 05:22:15.408 086 11446.30 78.07 56822.45 88888.00 2018-03-27 05:22:15.908 086 11446.29 78.02 56822.46 88888.00 2018-03-27 05:22:16.408 086 11446.34 78.08 56822.50 88888.00 2018-03-27 05:22:16.908 086 11446.29 78.08 56822.48 88888.00 2018-03-27 05:22:17.408 086 11446.26 78.14 56822.49 88888.00 2018-03-27 05:22:17.908 086 11446.25 78.14 56822.48 88888.00 2018-03-27 05:22:18.408 086 11446.30 78.07 56822.44 88888.00 2018-03-27 05:22:18.908 086 11446.26 78.03 56822.45 88888.00 2018-03-27 05:22:19.408 086 11446.26 78.07 56822.46 88888.00 2018-03-27 05:22:19.908 086 11446.32 78.11 56822.44 88888.00 2018-03-27 05:22:20.408 086 11446.35 78.14 56822.44 88888.00 2018-03-27 05:22:20.908 086 11446.29 78.12 56822.52 88888.00 2018-03-27 05:22:21.408 086 11446.33 78.11 56822.46 88888.00 2018-03-27 05:22:21.908 086 11446.37 78.16 56822.46 88888.00 2018-03-27 05:22:22.408 086 11446.36 78.14 56822.49 88888.00 2018-03-27 05:22:22.908 086 11446.32 78.17 56822.55 88888.00 2018-03-27 05:22:23.408 086 11446.27 78.19 56822.58 88888.00 2018-03-27 05:22:23.908 086 11446.26 78.24 56822.59 88888.00 2018-03-27 05:22:24.908 086 11446.27 78.24 56822.67 88888.00 2018-03-27 05:22:25.408 086 11446.16 78.17 56822.65 88888.00 2018-03-27 05:22:25.908 086 11446.16 78.17 56822.59 88888.00 2018-03-27 05:22:26.408 086 11446.21 78.17 56822.61 88888.00 2018-03-27 05:22:26.908 086 11446.21 78.14 56822.68 88888.00 2018-03-27 05:22:27.408 086 11446.21 78.12 56822.77 88888.00 2018-03-27 05:22:27.908 086 11446.22 78.11 56822.77 88888.00 2018-03-27 05:22:28.408 086 11446.25 78.09 56822.73 88888.00 2018-03-27 05:22:28.908 086 11446.21 78.12 56822.74 88888.00 2018-03-27 05:22:29.408 086 11446.15 78.10 56822.77 88888.00 2018-03-27 05:22:29.908 086 11446.12 78.10 56822.80 88888.00 2018-03-27 05:22:30.408 086 11446.09 78.14 56822.77 88888.00 2018-03-27 05:22:30.908 086 11446.06 78.17 56822.78 88888.00 2018-03-27 05:22:31.408 086 11446.07 78.16 56822.88 88888.00 2018-03-27 05:22:31.908 086 11446.05 78.17 56822.91 88888.00 2018-03-27 05:22:32.408 086 11446.02 78.22 56822.90 88888.00 2018-03-27 05:22:32.908 086 11446.09 78.18 56822.89 88888.00 2018-03-27 05:22:33.408 086 11446.04 78.17 56822.93 88888.00 2018-03-27 05:22:33.908 086 11445.94 78.18 56822.99 88888.00 2018-03-27 05:22:34.408 086 11446.04 78.24 56822.96 88888.00 2018-03-27 05:22:34.908 086 11446.04 78.28 56823.01 88888.00 2018-03-27 05:22:35.408 086 11445.94 78.28 56823.02 88888.00 2018-03-27 05:22:35.908 086 11445.97 78.31 56823.03 88888.00 2018-03-27 05:22:36.408 086 11445.95 78.31 56823.03 88888.00 2018-03-27 05:22:36.908 086 11445.90 78.36 56822.99 88888.00 2018-03-27 05:22:37.408 086 11445.86 78.42 56823.05 88888.00 2018-03-27 05:22:38.408 086 11445.74 78.36 56822.99 88888.00 2018-03-27 05:22:38.908 086 11445.67 78.39 56823.01 88888.00 2018-03-27 05:22:39.408 086 11445.72 78.41 56822.99 88888.00 2018-03-27 05:22:39.908 086 11445.70 78.38 56823.02 88888.00 2018-03-27 05:22:40.408 086 11445.63 78.39 56823.01 88888.00 2018-03-27 05:22:40.908 086 11445.66 78.39 56823.01 88888.00 2018-03-27 05:22:41.408 086 11445.62 78.36 56823.06 88888.00 2018-03-27 05:22:41.908 086 11445.48 78.34 56823.03 88888.00 2018-03-27 05:22:42.408 086 11445.41 78.32 56823.00 88888.00 2018-03-27 05:22:42.908 086 11445.46 78.32 56823.01 88888.00 2018-03-27 05:22:43.408 086 11445.42 78.26 56823.00 88888.00 2018-03-27 05:22:43.908 086 11445.36 78.25 56823.01 88888.00 2018-03-27 05:22:44.408 086 11445.36 78.22 56823.03 88888.00 2018-03-27 05:22:44.908 086 11445.30 78.18 56822.97 88888.00 2018-03-27 05:22:45.408 086 11445.22 78.17 56823.03 88888.00 2018-03-27 05:22:45.908 086 11445.29 78.16 56823.09 88888.00 2018-03-27 05:22:46.408 086 11445.17 78.12 56823.10 88888.00 2018-03-27 05:22:46.908 086 11445.10 78.10 56823.09 88888.00 2018-03-27 05:22:47.408 086 11445.11 78.11 56823.09 88888.00 2018-03-27 05:22:47.908 086 11445.03 78.12 56823.14 88888.00 2018-03-27 05:22:48.408 086 11444.93 78.10 56823.20 88888.00 2018-03-27 05:22:48.908 086 11444.91 78.07 56823.21 88888.00 2018-03-27 05:22:49.408 086 11444.87 78.11 56823.26 88888.00 2018-03-27 05:22:49.908 086 11444.72 78.08 56823.23 88888.00 2018-03-27 05:22:50.408 086 11444.70 78.08 56823.29 88888.00 2018-03-27 05:22:50.908 086 11444.76 78.07 56823.36 88888.00 2018-03-27 05:22:51.408 086 11444.68 78.08 56823.47 88888.00 2018-03-27 05:22:51.908 086 11444.58 78.11 56823.44 88888.00 2018-03-27 05:22:52.408 086 11444.62 78.14 56823.46 88888.00 2018-03-27 05:22:52.908 086 11444.61 78.14 56823.50 88888.00 2018-03-27 05:22:53.408 086 11444.54 78.16 56823.55 88888.00 2018-03-27 05:22:53.908 086 11444.51 78.18 56823.57 88888.00 2018-03-27 05:22:54.408 086 11444.46 78.23 56823.61 88888.00 2018-03-27 05:22:54.908 086 11444.44 78.17 56823.59 88888.00 2018-03-27 05:22:55.408 086 11444.47 78.15 56823.59 88888.00 2018-03-27 05:22:55.908 086 11444.47 78.17 56823.67 88888.00 2018-03-27 05:22:56.408 086 11444.42 78.11 56823.66 88888.00 2018-03-27 05:22:56.908 086 11444.39 78.10 56823.66 88888.00 2018-03-27 05:22:57.408 086 11444.42 78.08 56823.72 88888.00 2018-03-27 05:22:57.908 086 11444.41 78.07 56823.71 88888.00 2018-03-27 05:22:58.408 086 11444.37 78.08 56823.74 88888.00 2018-03-27 05:22:58.908 086 11444.35 78.08 56823.82 88888.00 2018-03-27 05:22:59.408 086 11444.25 78.07 56823.83 88888.00 2018-03-27 05:22:59.908 086 11444.24 78.15 56823.84 88888.00 2018-03-27 05:23:00.408 086 11444.28 78.16 56823.86 88888.00 2018-03-27 05:23:00.908 086 11444.31 78.10 56823.89 88888.00 2018-03-27 05:23:01.408 086 11444.25 78.12 56823.85 88888.00 2018-03-27 05:23:01.908 086 11444.21 78.15 56823.92 88888.00 2018-03-27 05:23:02.408 086 11444.30 78.10 56823.95 88888.00 2018-03-27 05:23:02.908 086 11444.25 78.12 56823.91 88888.00 2018-03-27 05:23:03.408 086 11444.20 78.17 56823.98 88888.00 2018-03-27 05:23:03.908 086 11444.23 78.19 56823.98 88888.00 2018-03-27 05:23:04.408 086 11444.18 78.16 56823.99 88888.00 2018-03-27 05:23:04.908 086 11444.24 78.15 56823.95 88888.00 2018-03-27 05:23:05.408 086 11444.28 78.19 56823.91 88888.00 2018-03-27 05:23:05.908 086 11444.32 78.11 56823.91 88888.00 2018-03-27 05:23:06.408 086 11444.32 78.10 56823.86 88888.00 2018-03-27 05:23:06.908 086 11444.34 78.10 56823.92 88888.00 2018-03-27 05:23:07.408 086 11444.40 78.12 56823.93 88888.00 2018-03-27 05:23:07.908 086 11444.41 78.12 56823.91 88888.00 2018-03-27 05:23:08.408 086 11444.39 78.15 56823.83 88888.00 2018-03-27 05:23:08.908 086 11444.42 78.17 56823.85 88888.00 2018-03-27 05:23:09.408 086 11444.40 78.16 56823.91 88888.00 2018-03-27 05:23:09.908 086 11444.45 78.15 56823.93 88888.00 2018-03-27 05:23:10.408 086 11444.52 78.12 56823.93 88888.00 2018-03-27 05:23:10.908 086 11444.53 78.12 56823.85 88888.00 2018-03-27 05:23:11.408 086 11444.46 78.19 56823.78 88888.00 2018-03-27 05:23:11.908 086 11444.47 78.22 56823.85 88888.00 2018-03-27 05:23:12.408 086 11444.51 78.23 56823.82 88888.00 2018-03-27 05:23:12.908 086 11444.55 78.18 56823.85 88888.00 2018-03-27 05:23:13.408 086 11444.55 78.18 56823.90 88888.00 2018-03-27 05:23:13.908 086 11444.59 78.18 56823.91 88888.00 2018-03-27 05:23:14.408 086 11444.48 78.15 56823.91 88888.00 2018-03-27 05:23:14.908 086 11444.53 78.16 56823.86 88888.00 2018-03-27 05:23:15.408 086 11444.56 78.17 56823.84 88888.00 2018-03-27 05:23:15.908 086 11444.54 78.12 56823.83 88888.00 2018-03-27 05:23:16.408 086 11444.55 78.16 56823.80 88888.00 2018-03-27 05:23:16.908 086 11444.61 78.14 56823.80 88888.00 2018-03-27 05:23:17.408 086 11444.58 78.10 56823.74 88888.00 2018-03-27 05:23:17.908 086 11444.59 78.12 56823.74 88888.00 2018-03-27 05:23:18.409 086 11444.61 78.18 56823.70 88888.00 2018-03-27 05:23:18.909 086 11444.65 78.14 56823.70 88888.00 2018-03-27 05:23:19.909 086 11444.70 78.09 56823.65 88888.00 2018-03-27 05:23:20.409 086 11444.73 78.07 56823.61 88888.00 2018-03-27 05:23:20.909 086 11444.62 78.09 56823.58 88888.00 2018-03-27 05:23:21.409 086 11444.72 78.11 56823.59 88888.00 2018-03-27 05:23:21.909 086 11444.77 78.17 56823.60 88888.00 2018-03-27 05:23:22.409 086 11444.74 78.21 56823.61 88888.00 2018-03-27 05:23:22.909 086 11444.74 78.19 56823.66 88888.00 2018-03-27 05:23:23.409 086 11444.81 78.16 56823.64 88888.00 2018-03-27 05:23:23.909 086 11444.82 78.15 56823.61 88888.00 2018-03-27 05:23:24.409 086 11444.84 78.15 56823.65 88888.00 2018-03-27 05:23:24.909 086 11444.87 78.15 56823.63 88888.00 2018-03-27 05:23:25.409 086 11444.95 78.19 56823.54 88888.00 2018-03-27 05:23:25.909 086 11444.94 78.23 56823.52 88888.00 2018-03-27 05:23:26.409 086 11444.96 78.21 56823.51 88888.00 2018-03-27 05:23:26.909 086 11445.01 78.16 56823.48 88888.00 2018-03-27 05:23:27.409 086 11445.00 78.14 56823.51 88888.00 2018-03-27 05:23:27.909 086 11444.97 78.12 56823.50 88888.00 2018-03-27 05:23:28.409 086 11445.07 78.15 56823.50 88888.00 2018-03-27 05:23:28.909 086 11445.05 78.12 56823.47 88888.00 2018-03-27 05:23:29.409 086 11445.15 78.15 56823.46 88888.00 2018-03-27 05:23:29.909 086 11445.16 78.16 56823.48 88888.00 2018-03-27 05:23:30.409 086 11445.17 78.15 56823.42 88888.00 2018-03-27 05:23:30.909 086 11445.17 78.19 56823.44 88888.00 2018-03-27 05:23:31.409 086 11445.23 78.21 56823.38 88888.00 2018-03-27 05:23:31.909 086 11445.35 78.18 56823.36 88888.00 2018-03-27 05:23:32.409 086 11445.36 78.21 56823.34 88888.00 2018-03-27 05:23:32.909 086 11445.38 78.21 56823.36 88888.00 2018-03-27 05:23:33.409 086 11445.43 78.19 56823.39 88888.00 2018-03-27 05:23:33.909 086 11445.43 78.18 56823.34 88888.00 2018-03-27 05:23:34.409 086 11445.42 78.21 56823.29 88888.00 2018-03-27 05:23:34.909 086 11445.48 78.23 56823.26 88888.00 2018-03-27 05:23:35.409 086 11445.43 78.18 56823.21 88888.00 2018-03-27 05:23:35.909 086 11445.49 78.16 56823.27 88888.00 2018-03-27 05:23:36.409 086 11445.52 78.18 56823.22 88888.00 2018-03-27 05:23:36.909 086 11445.56 78.21 56823.19 88888.00 2018-03-27 05:23:37.909 086 11445.57 78.22 56823.06 88888.00 2018-03-27 05:23:38.409 086 11445.62 78.28 56823.06 88888.00 2018-03-27 05:23:38.909 086 11445.59 78.26 56823.06 88888.00 2018-03-27 05:23:39.409 086 11445.60 78.25 56823.08 88888.00 2018-03-27 05:23:39.909 086 11445.72 78.26 56823.05 88888.00 2018-03-27 05:23:40.409 086 11445.74 78.28 56822.93 88888.00 2018-03-27 05:23:40.909 086 11445.76 78.28 56822.90 88888.00 2018-03-27 05:23:41.409 086 11445.80 78.25 56822.91 88888.00 2018-03-27 05:23:41.909 086 11445.84 78.21 56822.91 88888.00 2018-03-27 05:23:42.409 086 11445.88 78.24 56822.96 88888.00 2018-03-27 05:23:42.909 086 11445.88 78.23 56822.91 88888.00 2018-03-27 05:23:43.409 086 11445.95 78.26 56822.87 88888.00 2018-03-27 05:23:43.909 086 11445.94 78.34 56822.88 88888.00 2018-03-27 05:23:44.409 086 11446.02 78.39 56822.81 88888.00 2018-03-27 05:23:44.909 086 11446.14 78.41 56822.75 88888.00 2018-03-27 05:23:45.409 086 11446.18 78.36 56822.77 88888.00 2018-03-27 05:23:45.909 086 11446.19 78.36 56822.74 88888.00 2018-03-27 05:23:46.409 086 11446.25 78.37 56822.68 88888.00 2018-03-27 05:23:46.909 086 11446.20 78.37 56822.65 88888.00 2018-03-27 05:23:47.409 086 11446.27 78.41 56822.59 88888.00 2018-03-27 05:23:47.909 086 11446.33 78.41 56822.55 88888.00 2018-03-27 05:23:48.409 086 11446.36 78.39 56822.55 88888.00 2018-03-27 05:23:48.909 086 11446.35 78.37 56822.52 88888.00 2018-03-27 05:23:49.409 086 11446.42 78.37 56822.43 88888.00 2018-03-27 05:23:49.909 086 11446.53 78.44 56822.42 88888.00 2018-03-27 05:23:50.409 086 11446.54 78.44 56822.50 88888.00 2018-03-27 05:23:50.909 086 11446.58 78.43 56822.46 88888.00 2018-03-27 05:23:51.409 086 11446.64 78.35 56822.45 88888.00 2018-03-27 05:23:51.909 086 11446.68 78.32 56822.39 88888.00 2018-03-27 05:23:52.409 086 11446.80 78.32 56822.30 88888.00 2018-03-27 05:23:52.909 086 11446.81 78.37 56822.28 88888.00 2018-03-27 05:23:53.409 086 11446.82 78.38 56822.19 88888.00 2018-03-27 05:23:53.909 086 11446.82 78.34 56822.18 88888.00 2018-03-27 05:23:54.409 086 11446.92 78.32 56822.14 88888.00 2018-03-27 05:23:54.909 086 11447.01 78.25 56822.11 88888.00 2018-03-27 05:23:55.409 086 11447.04 78.25 56822.01 88888.00 2018-03-27 05:23:55.909 086 11447.11 78.21 56821.91 88888.00 2018-03-27 05:23:56.409 086 11447.15 78.17 56821.85 88888.00 2018-03-27 05:23:56.909 086 11447.22 78.16 56821.81 88888.00 2018-03-27 05:23:57.409 086 11447.31 78.19 56821.77 88888.00 2018-03-27 05:23:57.909 086 11447.36 78.21 56821.71 88888.00 2018-03-27 05:23:58.409 086 11447.36 78.19 56821.62 88888.00 2018-03-27 05:23:58.909 086 11447.37 78.16 56821.58 88888.00 2018-03-27 05:23:59.409 086 11447.45 78.16 56821.51 88888.00 2018-03-27 05:23:59.909 086 11447.50 78.11 56821.47 88888.00 2018-03-27 05:24:00.409 086 11447.52 78.08 56821.45 88888.00 2018-03-27 05:24:01.409 086 11447.66 78.03 56821.37 88888.00 2018-03-27 05:24:01.909 086 11447.66 78.07 56821.32 88888.00 2018-03-27 05:24:02.409 086 11447.72 78.08 56821.28 88888.00 2018-03-27 05:24:02.909 086 11447.75 78.08 56821.23 88888.00 2018-03-27 05:24:03.409 086 11447.74 78.07 56821.17 88888.00 2018-03-27 05:24:03.909 086 11447.76 78.08 56821.15 88888.00 2018-03-27 05:24:04.409 086 11447.86 78.05 56821.08 88888.00 2018-03-27 05:24:04.909 086 11447.86 78.08 56821.01 88888.00 2018-03-27 05:24:05.409 086 11447.86 78.03 56821.01 88888.00 2018-03-27 05:24:05.909 086 11447.89 77.97 56820.96 88888.00 2018-03-27 05:24:06.409 086 11447.86 77.98 56820.95 88888.00 2018-03-27 05:24:06.909 086 11447.88 77.95 56820.90 88888.00 2018-03-27 05:24:07.409 086 11448.00 77.91 56820.85 88888.00 2018-03-27 05:24:07.909 086 11448.03 77.90 56820.79 88888.00 2018-03-27 05:24:08.409 086 11447.99 77.91 56820.71 88888.00 2018-03-27 05:24:08.909 086 11448.03 77.91 56820.70 88888.00 2018-03-27 05:24:09.409 086 11448.07 77.91 56820.72 88888.00 2018-03-27 05:24:09.909 086 11448.08 77.97 56820.62 88888.00 2018-03-27 05:24:10.409 086 11448.03 78.00 56820.53 88888.00 2018-03-27 05:24:11.409 086 11448.03 77.90 56820.52 88888.00 2018-03-27 05:24:11.909 086 11448.09 77.89 56820.44 88888.00 2018-03-27 05:24:12.409 086 11448.13 77.89 56820.39 88888.00 2018-03-27 05:24:12.909 086 11448.15 77.82 56820.38 88888.00 2018-03-27 05:24:13.409 086 11448.13 77.82 56820.34 88888.00 2018-03-27 05:24:13.909 086 11448.16 77.84 56820.27 88888.00 2018-03-27 05:24:14.409 086 11448.21 77.84 56820.23 88888.00 2018-03-27 05:24:14.909 086 11448.17 77.80 56820.19 88888.00 2018-03-27 05:24:15.409 086 11448.19 77.77 56820.24 88888.00 2018-03-27 05:24:15.909 086 11448.23 77.73 56820.20 88888.00 2018-03-27 05:24:16.409 086 11448.27 77.71 56820.15 88888.00 2018-03-27 05:24:16.909 086 11448.30 77.70 56820.12 88888.00 2018-03-27 05:24:17.409 086 11448.38 77.68 56820.11 88888.00 2018-03-27 05:24:17.909 086 11448.40 77.69 56820.00 88888.00 2018-03-27 05:24:18.409 086 11448.35 77.70 56819.92 88888.00 2018-03-27 05:24:18.909 086 11448.43 77.68 56819.87 88888.00 2018-03-27 05:24:19.409 086 11448.41 77.67 56819.82 88888.00 2018-03-27 05:24:19.909 086 11448.36 77.71 56819.81 88888.00 2018-03-27 05:24:20.409 086 11448.47 77.74 56819.80 88888.00 2018-03-27 05:24:20.909 086 11448.49 77.67 56819.80 88888.00 2018-03-27 05:24:21.409 086 11448.41 77.67 56819.72 88888.00 2018-03-27 05:24:21.909 086 11448.40 77.69 56819.65 88888.00 2018-03-27 05:24:22.409 086 11448.48 77.68 56819.59 88888.00 2018-03-27 05:24:22.909 086 11448.50 77.70 56819.53 88888.00 2018-03-27 05:24:23.409 086 11448.49 77.62 56819.49 88888.00 2018-03-27 05:24:23.909 086 11448.59 77.58 56819.46 88888.00 2018-03-27 05:24:24.409 086 11448.58 77.56 56819.43 88888.00 2018-03-27 05:24:24.909 086 11448.57 77.53 56819.36 88888.00 2018-03-27 05:24:25.409 086 11448.66 77.53 56819.35 88888.00 2018-03-27 05:24:25.909 086 11448.70 77.54 56819.28 88888.00 2018-03-27 05:24:26.409 086 11448.59 77.50 56819.24 88888.00 2018-03-27 05:24:26.909 086 11448.58 77.50 56819.17 88888.00 2018-03-27 05:24:27.409 086 11448.68 77.47 56819.15 88888.00 2018-03-27 05:24:27.909 086 11448.66 77.42 56819.16 88888.00 2018-03-27 05:24:28.409 086 11448.69 77.47 56819.12 88888.00 2018-03-27 05:24:28.909 086 11448.68 77.48 56819.06 88888.00 2018-03-27 05:24:29.409 086 11448.66 77.43 56819.08 88888.00 2018-03-27 05:24:29.909 086 11448.64 77.42 56819.06 88888.00 2018-03-27 05:24:30.409 086 11448.69 77.40 56819.03 88888.00 2018-03-27 05:24:30.909 086 11448.66 77.36 56818.99 88888.00 2018-03-27 05:24:31.409 086 11448.69 77.33 56819.01 88888.00 2018-03-27 05:24:31.909 086 11448.65 77.34 56818.96 88888.00 2018-03-27 05:24:32.409 086 11448.69 77.35 56818.93 88888.00 2018-03-27 05:24:32.909 086 11448.70 77.29 56818.84 88888.00 2018-03-27 05:24:33.409 086 11448.72 77.32 56818.80 88888.00 2018-03-27 05:24:33.909 086 11448.77 77.26 56818.75 88888.00 2018-03-27 05:24:34.409 086 11448.71 77.22 56818.70 88888.00 2018-03-27 05:24:34.909 086 11448.65 77.26 56818.67 88888.00 2018-03-27 05:24:35.409 086 11448.71 77.25 56818.65 88888.00 2018-03-27 05:24:35.909 086 11448.69 77.25 56818.57 88888.00 2018-03-27 05:24:36.409 086 11448.66 77.28 56818.51 88888.00 2018-03-27 05:24:36.909 086 11448.70 77.29 56818.58 88888.00 2018-03-27 05:24:37.409 086 11448.78 77.28 56818.58 88888.00 2018-03-27 05:24:37.909 086 11448.78 77.30 56818.53 88888.00 2018-03-27 05:24:38.409 086 11448.82 77.39 56818.52 88888.00 2018-03-27 05:24:38.909 086 11448.87 77.39 56818.52 88888.00 2018-03-27 05:24:39.409 086 11448.85 77.37 56818.45 88888.00 2018-03-27 05:24:39.909 086 11448.83 77.44 56818.45 88888.00 2018-03-27 05:24:40.909 086 11448.87 77.46 56818.33 88888.00 2018-03-27 05:24:41.409 086 11448.87 77.46 56818.31 88888.00 2018-03-27 05:24:41.909 086 11448.94 77.47 56818.28 88888.00 2018-03-27 05:24:42.909 086 11448.85 77.39 56818.19 88888.00 2018-03-27 05:24:43.409 086 11448.91 77.41 56818.15 88888.00 2018-03-27 05:24:43.909 086 11448.97 77.35 56818.12 88888.00 2018-03-27 05:24:44.409 086 11448.92 77.37 56818.06 88888.00 2018-03-27 05:24:44.909 086 11448.96 77.35 56817.99 88888.00 2018-03-27 05:24:45.409 086 11449.01 77.28 56817.96 88888.00 2018-03-27 05:24:45.909 086 11448.98 77.23 56817.94 88888.00 2018-03-27 05:24:46.409 086 11448.94 77.25 56817.90 88888.00 2018-03-27 05:24:46.909 086 11448.98 77.23 56817.88 88888.00 2018-03-27 05:24:47.409 086 11448.99 77.25 56817.88 88888.00 2018-03-27 05:24:47.909 086 11448.94 77.21 56817.86 88888.00 2018-03-27 05:24:48.409 086 11449.05 77.23 56817.79 88888.00 2018-03-27 05:24:48.909 086 11449.06 77.23 56817.73 88888.00 2018-03-27 05:24:49.409 086 11449.00 77.17 56817.68 88888.00 2018-03-27 05:24:49.909 086 11449.04 77.16 56817.67 88888.00 2018-03-27 05:24:50.409 086 11449.07 77.14 56817.68 88888.00 2018-03-27 05:24:50.909 086 11449.01 77.10 56817.64 88888.00 2018-03-27 05:24:51.409 086 11449.04 77.09 56817.63 88888.00 2018-03-27 05:24:51.909 086 11449.15 77.10 56817.62 88888.00 2018-03-27 05:24:52.409 086 11449.10 77.10 56817.53 88888.00 2018-03-27 05:24:52.909 086 11449.07 77.13 56817.50 88888.00 2018-03-27 05:24:53.409 086 11449.17 77.12 56817.51 88888.00 2018-03-27 05:24:53.909 086 11449.20 77.08 56817.56 88888.00 2018-03-27 05:24:54.409 086 11449.17 77.10 56817.56 88888.00 2018-03-27 05:24:54.909 086 11449.19 77.13 56817.57 88888.00 2018-03-27 05:24:55.409 086 11449.22 77.06 56817.61 88888.00 2018-03-27 05:24:55.909 086 11449.19 77.03 56817.53 88888.00 2018-03-27 05:24:56.409 086 11449.25 77.03 56817.42 88888.00 2018-03-27 05:24:56.909 086 11449.27 77.02 56817.38 88888.00 2018-03-27 05:24:57.409 086 11449.26 76.98 56817.36 88888.00 2018-03-27 05:24:57.909 086 11449.21 77.00 56817.38 88888.00 2018-03-27 05:24:58.409 086 11449.24 77.01 56817.36 88888.00 2018-03-27 05:24:58.909 086 11449.19 76.98 56817.37 88888.00 2018-03-27 05:24:59.409 086 11449.19 76.96 56817.38 88888.00 2018-03-27 05:24:59.909 086 11449.21 76.98 56817.39 88888.00 2018-03-27 05:25:00.909 086 11449.15 77.00 56817.29 88888.00 2018-03-27 05:25:01.409 086 11449.17 76.95 56817.30 88888.00 2018-03-27 05:25:01.909 086 11449.14 76.92 56817.28 88888.00 2018-03-27 05:25:02.409 086 11449.11 76.82 56817.34 88888.00 2018-03-27 05:25:02.909 086 11449.15 76.79 56817.30 88888.00 2018-03-27 05:25:03.409 086 11449.15 76.81 56817.31 88888.00 2018-03-27 05:25:03.909 086 11449.03 76.83 56817.37 88888.00 2018-03-27 05:25:04.409 086 11449.04 76.82 56817.38 88888.00 2018-03-27 05:25:04.909 086 11449.14 76.80 56817.36 88888.00 2018-03-27 05:25:05.409 086 11449.12 76.80 56817.34 88888.00 2018-03-27 05:25:05.909 086 11449.05 76.82 56817.31 88888.00 2018-03-27 05:25:06.409 086 11449.06 76.81 56817.30 88888.00 2018-03-27 05:25:06.909 086 11449.08 76.80 56817.29 88888.00 2018-03-27 05:25:07.409 086 11448.97 76.83 56817.34 88888.00 2018-03-27 05:25:07.909 086 11448.96 76.86 56817.34 88888.00 2018-03-27 05:25:08.409 086 11449.01 76.87 56817.35 88888.00 2018-03-27 05:25:08.909 086 11448.98 76.85 56817.31 88888.00 2018-03-27 05:25:09.409 086 11448.92 76.83 56817.29 88888.00 2018-03-27 05:25:09.909 086 11448.91 76.82 56817.28 88888.00 2018-03-27 05:25:10.409 086 11448.80 76.79 56817.23 88888.00 2018-03-27 05:25:10.909 086 11448.80 76.81 56817.24 88888.00 2018-03-27 05:25:11.409 086 11448.80 76.75 56817.24 88888.00 2018-03-27 05:25:11.909 086 11448.73 76.73 56817.22 88888.00 2018-03-27 05:25:12.409 086 11448.77 76.76 56817.19 88888.00 2018-03-27 05:25:12.909 086 11448.72 76.71 56817.22 88888.00 2018-03-27 05:25:13.409 086 11448.68 76.68 56817.24 88888.00 2018-03-27 05:25:14.410 086 11448.62 76.67 56817.23 88888.00 2018-03-27 05:25:14.910 086 11448.64 76.58 56817.25 88888.00 2018-03-27 05:25:15.410 086 11448.52 76.59 56817.23 88888.00 2018-03-27 05:25:15.910 086 11448.51 76.65 56817.23 88888.00 2018-03-27 05:25:16.410 086 11448.58 76.60 56817.23 88888.00 2018-03-27 05:25:16.910 086 11448.52 76.55 56817.26 88888.00 2018-03-27 05:25:17.410 086 11448.47 76.57 56817.25 88888.00 2018-03-27 05:25:17.910 086 11448.55 76.61 56817.25 88888.00 2018-03-27 05:25:18.410 086 11448.45 76.58 56817.26 88888.00 2018-03-27 05:25:18.910 086 11448.41 76.60 56817.31 88888.00 2018-03-27 05:25:19.410 086 11448.48 76.64 56817.35 88888.00 2018-03-27 05:25:19.910 086 11448.41 76.65 56817.35 88888.00 2018-03-27 05:25:20.410 086 11448.35 76.64 56817.36 88888.00 2018-03-27 05:25:20.910 086 11448.42 76.57 56817.39 88888.00 2018-03-27 05:25:21.410 086 11448.43 76.58 56817.39 88888.00 2018-03-27 05:25:21.910 086 11448.35 76.57 56817.36 88888.00 2018-03-27 05:25:22.410 086 11448.38 76.60 56817.37 88888.00 2018-03-27 05:25:22.910 086 11448.37 76.55 56817.34 88888.00 2018-03-27 05:25:23.410 086 11448.33 76.57 56817.30 88888.00 2018-03-27 05:25:23.910 086 11448.29 76.58 56817.32 88888.00 2018-03-27 05:25:24.410 086 11448.30 76.55 56817.36 88888.00 2018-03-27 05:25:24.910 086 11448.26 76.49 56817.39 88888.00 2018-03-27 05:25:25.410 086 11448.22 76.54 56817.43 88888.00 2018-03-27 05:25:25.910 086 11448.30 76.52 56817.50 88888.00 2018-03-27 05:25:26.410 086 11448.28 76.49 56817.54 88888.00 2018-03-27 05:25:26.910 086 11448.17 76.53 56817.56 88888.00 2018-03-27 05:25:27.410 086 11448.11 76.59 56817.61 88888.00 2018-03-27 05:25:27.910 086 11448.13 76.58 56817.61 88888.00 2018-03-27 05:25:28.410 086 11448.16 76.54 56817.53 88888.00 2018-03-27 05:25:28.910 086 11448.21 76.53 56817.54 88888.00 2018-03-27 05:25:29.410 086 11448.26 76.51 56817.56 88888.00 2018-03-27 05:25:29.910 086 11448.21 76.45 56817.58 88888.00 2018-03-27 05:25:30.410 086 11448.17 76.44 56817.64 88888.00 2018-03-27 05:25:30.910 086 11448.26 76.41 56817.64 88888.00 2018-03-27 05:25:31.410 086 11448.26 76.40 56817.58 88888.00 2018-03-27 05:25:31.910 086 11448.17 76.40 56817.61 88888.00 2018-03-27 05:25:32.410 086 11448.20 76.41 56817.62 88888.00 2018-03-27 05:25:32.910 086 11448.22 76.37 56817.57 88888.00 2018-03-27 05:25:33.410 086 11448.19 76.35 56817.61 88888.00 2018-03-27 05:25:33.910 086 11448.17 76.38 56817.63 88888.00 2018-03-27 05:25:34.410 086 11448.21 76.33 56817.63 88888.00 2018-03-27 05:25:34.910 086 11448.15 76.32 56817.57 88888.00 2018-03-27 05:25:35.410 086 11448.11 76.34 56817.61 88888.00 2018-03-27 05:25:35.910 086 11448.10 76.37 56817.60 88888.00 2018-03-27 05:25:36.410 086 11448.14 76.35 56817.57 88888.00 2018-03-27 05:25:36.910 086 11448.06 76.32 56817.54 88888.00 2018-03-27 05:25:37.410 086 11448.15 76.30 56817.51 88888.00 2018-03-27 05:25:37.910 086 11448.16 76.25 56817.54 88888.00 2018-03-27 05:25:38.410 086 11448.14 76.20 56817.54 88888.00 2018-03-27 05:25:38.910 086 11448.13 76.23 56817.55 88888.00 2018-03-27 05:25:39.410 086 11448.11 76.19 56817.54 88888.00 2018-03-27 05:25:39.910 086 11448.08 76.18 56817.58 88888.00 2018-03-27 05:25:40.410 086 11448.07 76.15 56817.57 88888.00 2018-03-27 05:25:40.910 086 11448.07 76.19 56817.60 88888.00 2018-03-27 05:25:41.410 086 11447.96 76.17 56817.57 88888.00 2018-03-27 05:25:41.910 086 11447.94 76.20 56817.57 88888.00 2018-03-27 05:25:42.410 086 11448.06 76.19 56817.58 88888.00 2018-03-27 05:25:42.910 086 11448.09 76.11 56817.56 88888.00 2018-03-27 05:25:43.410 086 11448.06 76.15 56817.58 88888.00 2018-03-27 05:25:43.910 086 11448.14 76.20 56817.61 88888.00 2018-03-27 05:25:44.410 086 11448.13 76.14 56817.58 88888.00 2018-03-27 05:25:44.910 086 11448.06 76.08 56817.54 88888.00 2018-03-27 05:25:45.410 086 11448.09 76.13 56817.50 88888.00 2018-03-27 05:25:45.910 086 11448.15 76.17 56817.48 88888.00 2018-03-27 05:25:46.410 086 11448.14 76.19 56817.49 88888.00 2018-03-27 05:25:46.910 086 11448.14 76.20 56817.50 88888.00 2018-03-27 05:25:47.410 086 11448.17 76.20 56817.47 88888.00 2018-03-27 05:25:47.910 086 11448.13 76.17 56817.42 88888.00 2018-03-27 05:25:48.410 086 11448.16 76.14 56817.44 88888.00 2018-03-27 05:25:48.910 086 11448.21 76.14 56817.44 88888.00 2018-03-27 05:25:49.410 086 11448.19 76.14 56817.35 88888.00 2018-03-27 05:25:49.910 086 11448.21 76.18 56817.36 88888.00 2018-03-27 05:25:50.410 086 11448.30 76.18 56817.37 88888.00 2018-03-27 05:25:50.910 086 11448.28 76.15 56817.37 88888.00 2018-03-27 05:25:51.410 086 11448.29 76.20 56817.36 88888.00 2018-03-27 05:25:51.910 086 11448.33 76.20 56817.36 88888.00 2018-03-27 05:25:52.410 086 11448.33 76.18 56817.35 88888.00 2018-03-27 05:25:52.910 086 11448.34 76.17 56817.31 88888.00 2018-03-27 05:25:53.410 086 11448.36 76.18 56817.29 88888.00 2018-03-27 05:25:53.910 086 11448.42 76.19 56817.28 88888.00 2018-03-27 05:25:54.410 086 11448.43 76.18 56817.28 88888.00 2018-03-27 05:25:54.910 086 11448.42 76.17 56817.28 88888.00 2018-03-27 05:25:55.910 086 11448.47 76.11 56817.21 88888.00 2018-03-27 05:25:56.410 086 11448.41 76.10 56817.24 88888.00 2018-03-27 05:25:56.910 086 11448.42 76.06 56817.25 88888.00 2018-03-27 05:25:57.410 086 11448.40 76.01 56817.19 88888.00 2018-03-27 05:25:57.910 086 11448.38 75.97 56817.22 88888.00 2018-03-27 05:25:58.410 086 11448.44 76.00 56817.22 88888.00 2018-03-27 05:25:58.910 086 11448.55 76.00 56817.21 88888.00 2018-03-27 05:25:59.410 086 11448.43 75.98 56817.22 88888.00 2018-03-27 05:25:59.910 086 11448.40 76.01 56817.22 88888.00 2018-03-27 05:26:00.410 086 11448.52 75.99 56817.24 88888.00 2018-03-27 05:26:00.910 086 11448.47 75.94 56817.22 88888.00 2018-03-27 05:26:01.410 086 11448.42 75.92 56817.22 88888.00 2018-03-27 05:26:01.910 086 11448.42 75.92 56817.21 88888.00 2018-03-27 05:26:02.410 086 11448.43 75.90 56817.15 88888.00 2018-03-27 05:26:02.910 086 11448.42 75.93 56817.25 88888.00 2018-03-27 05:26:03.410 086 11448.43 75.93 56817.26 88888.00 2018-03-27 05:26:03.910 086 11448.44 75.89 56817.25 88888.00 2018-03-27 05:26:04.410 086 11448.44 75.86 56817.26 88888.00 2018-03-27 05:26:04.910 086 11448.43 75.93 56817.24 88888.00 2018-03-27 05:26:05.410 086 11448.47 75.97 56817.24 88888.00 2018-03-27 05:26:05.910 086 11448.45 75.97 56817.25 88888.00 2018-03-27 05:26:06.410 086 11448.44 76.01 56817.35 88888.00 2018-03-27 05:26:06.910 086 11448.45 75.99 56817.34 88888.00 2018-03-27 05:26:07.410 086 11448.41 75.98 56817.35 88888.00 2018-03-27 05:26:07.910 086 11448.37 75.98 56817.35 88888.00 2018-03-27 05:26:08.410 086 11448.43 75.97 56817.38 88888.00 2018-03-27 05:26:08.910 086 11448.42 75.99 56817.39 88888.00 2018-03-27 05:26:09.410 086 11448.41 75.99 56817.36 88888.00 2018-03-27 05:26:09.910 086 11448.36 76.00 56817.35 88888.00 2018-03-27 05:26:10.410 086 11448.44 75.97 56817.37 88888.00 2018-03-27 05:26:10.910 086 11448.42 75.99 56817.39 88888.00 2018-03-27 05:26:11.410 086 11448.42 76.03 56817.43 88888.00 2018-03-27 05:26:11.910 086 11448.42 76.03 56817.48 88888.00 2018-03-27 05:26:12.410 086 11448.41 76.03 56817.43 88888.00 2018-03-27 05:26:12.910 086 11448.40 76.00 56817.43 88888.00 2018-03-27 05:26:13.910 086 11448.42 76.01 56817.50 88888.00 2018-03-27 05:26:14.410 086 11448.37 76.05 56817.50 88888.00 2018-03-27 05:26:14.910 086 11448.42 76.06 56817.50 88888.00 2018-03-27 05:26:15.410 086 11448.41 76.01 56817.51 88888.00 2018-03-27 05:26:15.910 086 11448.36 76.03 56817.50 88888.00 2018-03-27 05:26:16.410 086 11448.36 76.04 56817.54 88888.00 2018-03-27 05:26:16.910 086 11448.47 76.07 56817.58 88888.00 2018-03-27 05:26:17.410 086 11448.44 76.12 56817.61 88888.00 2018-03-27 05:26:17.910 086 11448.37 76.10 56817.57 88888.00 2018-03-27 05:26:18.410 086 11448.37 76.05 56817.55 88888.00 2018-03-27 05:26:18.910 086 11448.37 76.03 56817.49 88888.00 2018-03-27 05:26:19.410 086 11448.36 76.01 56817.55 88888.00 2018-03-27 05:26:19.910 086 11448.41 76.06 56817.56 88888.00 2018-03-27 05:26:20.410 086 11448.44 76.05 56817.55 88888.00 2018-03-27 05:26:20.910 086 11448.42 76.01 56817.56 88888.00 2018-03-27 05:26:21.410 086 11448.41 76.03 56817.64 88888.00 2018-03-27 05:26:21.910 086 11448.47 76.01 56817.67 88888.00 2018-03-27 05:26:22.410 086 11448.43 76.00 56817.63 88888.00 2018-03-27 05:26:22.910 086 11448.43 76.01 56817.64 88888.00 2018-03-27 05:26:23.410 086 11448.49 76.04 56817.64 88888.00 2018-03-27 05:26:23.910 086 11448.48 76.00 56817.61 88888.00 2018-03-27 05:26:24.410 086 11448.42 75.98 56817.60 88888.00 2018-03-27 05:26:24.910 086 11448.45 75.93 56817.62 88888.00 2018-03-27 05:26:25.410 086 11448.49 75.97 56817.61 88888.00 2018-03-27 05:26:25.910 086 11448.48 75.98 56817.58 88888.00 2018-03-27 05:26:26.410 086 11448.55 76.00 56817.51 88888.00 2018-03-27 05:26:26.910 086 11448.57 75.99 56817.48 88888.00 2018-03-27 05:26:27.410 086 11448.52 76.05 56817.53 88888.00 2018-03-27 05:26:27.910 086 11448.63 76.10 56817.53 88888.00 2018-03-27 05:26:28.410 086 11448.71 76.10 56817.50 88888.00 2018-03-27 05:26:28.910 086 11448.73 76.11 56817.48 88888.00 2018-03-27 05:26:29.410 086 11448.78 76.11 56817.44 88888.00 2018-03-27 05:26:29.910 086 11448.86 76.11 56817.39 88888.00 2018-03-27 05:26:30.410 086 11448.83 76.15 56817.39 88888.00 2018-03-27 05:26:30.910 086 11448.84 76.15 56817.38 88888.00 2018-03-27 05:26:31.410 086 11448.93 76.19 56817.36 88888.00 2018-03-27 05:26:31.910 086 11448.98 76.17 56817.41 88888.00 2018-03-27 05:26:32.410 086 11449.01 76.19 56817.44 88888.00 2018-03-27 05:26:32.910 086 11449.10 76.24 56817.38 88888.00 2018-03-27 05:26:33.410 086 11449.13 76.24 56817.42 88888.00 2018-03-27 05:26:33.910 086 11449.19 76.24 56817.41 88888.00 2018-03-27 05:26:34.410 086 11449.26 76.28 56817.41 88888.00 2018-03-27 05:26:34.910 086 11449.33 76.28 56817.37 88888.00 2018-03-27 05:26:35.410 086 11449.29 76.31 56817.41 88888.00 2018-03-27 05:26:35.910 086 11449.25 76.34 56817.39 88888.00 2018-03-27 05:26:36.410 086 11449.41 76.35 56817.37 88888.00 2018-03-27 05:26:36.910 086 11449.41 76.35 56817.32 88888.00 2018-03-27 05:26:37.410 086 11449.43 76.39 56817.37 88888.00 2018-03-27 05:26:37.910 086 11449.59 76.40 56817.38 88888.00 2018-03-27 05:26:38.410 086 11449.63 76.42 56817.31 88888.00 2018-03-27 05:26:38.910 086 11449.63 76.47 56817.23 88888.00 2018-03-27 05:26:39.410 086 11449.63 76.47 56817.23 88888.00 2018-03-27 05:26:39.910 086 11449.70 76.48 56817.23 88888.00 2018-03-27 05:26:40.410 086 11449.69 76.47 56817.23 88888.00 2018-03-27 05:26:40.910 086 11449.70 76.41 56817.21 88888.00 2018-03-27 05:26:41.410 086 11449.77 76.47 56817.21 88888.00 2018-03-27 05:26:41.910 086 11449.75 76.49 56817.21 88888.00 2018-03-27 05:26:42.410 086 11449.82 76.54 56817.22 88888.00 2018-03-27 05:26:42.910 086 11449.90 76.58 56817.19 88888.00 2018-03-27 05:26:43.410 086 11449.89 76.58 56817.16 88888.00 2018-03-27 05:26:43.910 086 11449.87 76.60 56817.16 88888.00 2018-03-27 05:26:44.410 086 11449.89 76.60 56817.19 88888.00 2018-03-27 05:26:44.910 086 11449.97 76.59 56817.22 88888.00 2018-03-27 05:26:45.410 086 11450.01 76.61 56817.22 88888.00 2018-03-27 05:26:45.910 086 11450.01 76.62 56817.25 88888.00 2018-03-27 05:26:46.410 086 11450.03 76.62 56817.19 88888.00 2018-03-27 05:26:46.910 086 11450.09 76.64 56817.19 88888.00 2018-03-27 05:26:47.410 086 11450.10 76.62 56817.25 88888.00 2018-03-27 05:26:47.910 086 11450.22 76.66 56817.24 88888.00 2018-03-27 05:26:48.410 086 11450.21 76.74 56817.22 88888.00 2018-03-27 05:26:48.910 086 11450.24 76.82 56817.18 88888.00 2018-03-27 05:26:49.410 086 11450.29 76.86 56817.19 88888.00 2018-03-27 05:26:49.910 086 11450.30 76.86 56817.18 88888.00 2018-03-27 05:26:50.410 086 11450.30 76.87 56817.19 88888.00 2018-03-27 05:26:50.910 086 11450.37 76.89 56817.12 88888.00 2018-03-27 05:26:51.410 086 11450.42 76.92 56817.15 88888.00 2018-03-27 05:26:51.910 086 11450.40 76.88 56817.10 88888.00 2018-03-27 05:26:52.410 086 11450.47 76.92 56817.07 88888.00 2018-03-27 05:26:52.910 086 11450.52 76.93 56817.09 88888.00 2018-03-27 05:26:53.410 086 11450.49 76.93 56817.09 88888.00 2018-03-27 05:26:53.910 086 11450.56 76.96 56817.09 88888.00 2018-03-27 05:26:54.410 086 11450.63 77.00 56817.09 88888.00 2018-03-27 05:26:54.910 086 11450.57 77.00 56817.07 88888.00 2018-03-27 05:26:55.410 086 11450.56 77.01 56817.02 88888.00 2018-03-27 05:26:55.910 086 11450.65 77.03 56816.98 88888.00 2018-03-27 05:26:56.410 086 11450.68 77.07 56816.99 88888.00 2018-03-27 05:26:56.910 086 11450.70 77.03 56817.03 88888.00 2018-03-27 05:26:57.410 086 11450.81 77.07 56816.99 88888.00 2018-03-27 05:26:57.910 086 11450.87 77.10 56816.94 88888.00 2018-03-27 05:26:58.410 086 11450.93 77.13 56816.96 88888.00 2018-03-27 05:26:58.910 086 11450.91 77.19 56816.92 88888.00 2018-03-27 05:26:59.410 086 11450.95 77.22 56816.96 88888.00 2018-03-27 05:26:59.910 086 11450.98 77.17 56816.92 88888.00 2018-03-27 05:27:00.410 086 11450.98 77.15 56816.86 88888.00 2018-03-27 05:27:00.910 086 11451.12 77.19 56816.90 88888.00 2018-03-27 05:27:01.410 086 11451.14 77.15 56816.89 88888.00 2018-03-27 05:27:01.910 086 11451.07 77.22 56816.84 88888.00 2018-03-27 05:27:02.410 086 11451.12 77.25 56816.77 88888.00 2018-03-27 05:27:02.910 086 11451.20 77.26 56816.77 88888.00 2018-03-27 05:27:03.410 086 11451.14 77.25 56816.71 88888.00 2018-03-27 05:27:03.911 086 11451.20 77.27 56816.71 88888.00 2018-03-27 05:27:04.411 086 11451.32 77.23 56816.68 88888.00 2018-03-27 05:27:04.911 086 11451.30 77.20 56816.62 88888.00 2018-03-27 05:27:05.411 086 11451.34 77.23 56816.58 88888.00 2018-03-27 05:27:05.911 086 11451.36 77.34 56816.58 88888.00 2018-03-27 05:27:06.411 086 11451.35 77.32 56816.55 88888.00 2018-03-27 05:27:06.911 086 11451.36 77.35 56816.55 88888.00 2018-03-27 05:27:07.411 086 11451.46 77.42 56816.47 88888.00 2018-03-27 05:27:07.911 086 11451.50 77.43 56816.45 88888.00 2018-03-27 05:27:08.411 086 11451.53 77.43 56816.45 88888.00 2018-03-27 05:27:08.911 086 11451.63 77.43 56816.41 88888.00 2018-03-27 05:27:09.411 086 11451.70 77.41 56816.45 88888.00 2018-03-27 05:27:09.911 086 11451.71 77.39 56816.49 88888.00 2018-03-27 05:27:10.411 086 11451.70 77.42 56816.45 88888.00 2018-03-27 05:27:10.911 086 11451.79 77.43 56816.40 88888.00 2018-03-27 05:27:11.411 086 11451.84 77.42 56816.36 88888.00 2018-03-27 05:27:11.911 086 11451.88 77.46 56816.34 88888.00 2018-03-27 05:27:12.411 086 11451.96 77.49 56816.32 88888.00 2018-03-27 05:27:12.911 086 11452.02 77.49 56816.32 88888.00 2018-03-27 05:27:13.411 086 11452.06 77.48 56816.26 88888.00 2018-03-27 05:27:13.911 086 11452.09 77.50 56816.22 88888.00 2018-03-27 05:27:14.411 086 11452.14 77.56 56816.22 88888.00 2018-03-27 05:27:14.911 086 11452.21 77.60 56816.20 88888.00 2018-03-27 05:27:15.411 086 11452.27 77.62 56816.15 88888.00 2018-03-27 05:27:15.911 086 11452.36 77.62 56816.10 88888.00 2018-03-27 05:27:16.411 086 11452.36 77.64 56816.08 88888.00 2018-03-27 05:27:16.911 086 11452.39 77.68 56815.95 88888.00 2018-03-27 05:27:17.411 086 11452.50 77.75 56815.95 88888.00 2018-03-27 05:27:17.911 086 11452.62 77.77 56815.96 88888.00 2018-03-27 05:27:18.911 086 11452.73 77.78 56815.85 88888.00 2018-03-27 05:27:19.411 086 11452.87 77.78 56815.85 88888.00 2018-03-27 05:27:19.911 086 11452.88 77.75 56815.82 88888.00 2018-03-27 05:27:20.411 086 11452.92 77.82 56815.82 88888.00 2018-03-27 05:27:20.911 086 11452.97 77.83 56815.77 88888.00 2018-03-27 05:27:21.411 086 11453.03 77.80 56815.76 88888.00 2018-03-27 05:27:21.911 086 11453.07 77.83 56815.68 88888.00 2018-03-27 05:27:22.411 086 11453.17 77.88 56815.67 88888.00 2018-03-27 05:27:22.911 086 11453.22 77.91 56815.61 88888.00 2018-03-27 05:27:23.411 086 11453.24 77.97 56815.50 88888.00 2018-03-27 05:27:23.911 086 11453.36 77.98 56815.44 88888.00 2018-03-27 05:27:24.411 086 11453.41 78.02 56815.43 88888.00 2018-03-27 05:27:24.911 086 11453.43 78.03 56815.35 88888.00 2018-03-27 05:27:25.411 086 11453.50 78.03 56815.30 88888.00 2018-03-27 05:27:25.911 086 11453.55 78.08 56815.25 88888.00 2018-03-27 05:27:26.411 086 11453.53 78.11 56815.30 88888.00 2018-03-27 05:27:26.911 086 11453.61 78.11 56815.29 88888.00 2018-03-27 05:27:27.411 086 11453.71 78.11 56815.27 88888.00 2018-03-27 05:27:27.911 086 11453.72 78.08 56815.25 88888.00 2018-03-27 05:27:28.911 086 11453.86 78.19 56815.16 88888.00 2018-03-27 05:27:29.411 086 11453.92 78.22 56815.14 88888.00 2018-03-27 05:27:29.911 086 11453.91 78.22 56815.11 88888.00 2018-03-27 05:27:30.411 086 11454.03 78.24 56815.01 88888.00 2018-03-27 05:27:30.911 086 11454.08 78.25 56814.98 88888.00 2018-03-27 05:27:31.411 086 11454.05 78.22 56814.94 88888.00 2018-03-27 05:27:31.911 086 11454.07 78.26 56814.87 88888.00 2018-03-27 05:27:32.411 086 11454.15 78.23 56814.86 88888.00 2018-03-27 05:27:32.911 086 11454.19 78.09 56814.80 88888.00 2018-03-27 05:27:33.411 086 11454.25 78.10 56814.69 88888.00 2018-03-27 05:27:33.911 086 11454.28 78.18 56814.67 88888.00 2018-03-27 05:27:34.411 086 11454.31 78.23 56814.66 88888.00 2018-03-27 05:27:34.911 086 11454.27 78.23 56814.63 88888.00 2018-03-27 05:27:35.411 086 11454.39 78.22 56814.60 88888.00 2018-03-27 05:27:35.911 086 11454.43 78.15 56814.58 88888.00 2018-03-27 05:27:36.411 086 11454.40 78.15 56814.53 88888.00 2018-03-27 05:27:36.911 086 11454.49 78.22 56814.50 88888.00 2018-03-27 05:27:37.411 086 11454.53 78.25 56814.41 88888.00 2018-03-27 05:27:37.911 086 11454.46 78.21 56814.40 88888.00 2018-03-27 05:27:38.411 086 11454.48 78.19 56814.37 88888.00 2018-03-27 05:27:38.911 086 11454.63 78.21 56814.33 88888.00 2018-03-27 05:27:39.411 086 11454.70 78.22 56814.27 88888.00 2018-03-27 05:27:39.911 086 11454.71 78.24 56814.26 88888.00 2018-03-27 05:27:40.411 086 11454.82 78.25 56814.24 88888.00 2018-03-27 05:27:40.911 086 11454.82 78.23 56814.20 88888.00 2018-03-27 05:27:41.411 086 11454.87 78.26 56814.17 88888.00 2018-03-27 05:27:41.911 086 11454.96 78.30 56814.20 88888.00 2018-03-27 05:27:42.411 086 11455.02 78.32 56814.14 88888.00 2018-03-27 05:27:42.911 086 11455.04 78.37 56814.11 88888.00 2018-03-27 05:27:43.411 086 11455.01 78.45 56814.09 88888.00 2018-03-27 05:27:43.911 086 11455.08 78.46 56814.05 88888.00 2018-03-27 05:27:44.411 086 11455.12 78.46 56814.05 88888.00 2018-03-27 05:27:44.911 086 11455.18 78.50 56814.04 88888.00 2018-03-27 05:27:45.411 086 11455.35 78.53 56813.98 88888.00 2018-03-27 05:27:45.911 086 11455.35 78.55 56813.91 88888.00 2018-03-27 05:27:46.911 086 11455.42 78.57 56813.83 88888.00 2018-03-27 05:27:47.411 086 11455.52 78.56 56813.78 88888.00 2018-03-27 05:27:47.911 086 11455.47 78.57 56813.72 88888.00 2018-03-27 05:27:48.411 086 11455.58 78.59 56813.65 88888.00 2018-03-27 05:27:48.911 086 11455.73 78.65 56813.62 88888.00 2018-03-27 05:27:49.411 086 11455.74 78.64 56813.63 88888.00 2018-03-27 05:27:49.911 086 11455.74 78.66 56813.60 88888.00 2018-03-27 05:27:50.411 086 11455.81 78.71 56813.52 88888.00 2018-03-27 05:27:50.911 086 11455.86 78.70 56813.52 88888.00 2018-03-27 05:27:51.411 086 11455.84 78.71 56813.46 88888.00 2018-03-27 05:27:51.911 086 11455.91 78.77 56813.41 88888.00 2018-03-27 05:27:52.411 086 11456.02 78.77 56813.38 88888.00 2018-03-27 05:27:52.911 086 11456.05 78.75 56813.37 88888.00 2018-03-27 05:27:53.411 086 11456.14 78.79 56813.37 88888.00 2018-03-27 05:27:53.911 086 11456.26 78.82 56813.39 88888.00 2018-03-27 05:27:54.411 086 11456.27 78.83 56813.32 88888.00 2018-03-27 05:27:54.911 086 11456.31 78.82 56813.24 88888.00 2018-03-27 05:27:55.411 086 11456.35 78.83 56813.19 88888.00 2018-03-27 05:27:55.911 086 11456.37 78.84 56813.17 88888.00 2018-03-27 05:27:56.411 086 11456.47 78.87 56813.14 88888.00 2018-03-27 05:27:56.911 086 11456.50 78.84 56813.04 88888.00 2018-03-27 05:27:57.411 086 11456.51 78.77 56813.08 88888.00 2018-03-27 05:27:57.911 086 11456.60 78.80 56813.07 88888.00 2018-03-27 05:27:58.411 086 11456.61 78.85 56813.04 88888.00 2018-03-27 05:27:58.911 086 11456.72 78.87 56813.02 88888.00 2018-03-27 05:27:59.411 086 11456.78 78.92 56812.98 88888.00 2018-03-27 05:28:00.411 086 11456.88 78.92 56812.96 88888.00 2018-03-27 05:28:00.911 086 11456.91 78.98 56812.89 88888.00 2018-03-27 05:28:01.411 086 11456.91 79.00 56812.87 88888.00 2018-03-27 05:28:01.911 086 11457.00 79.06 56812.82 88888.00 2018-03-27 05:28:02.411 086 11457.00 79.07 56812.79 88888.00 2018-03-27 05:28:02.911 086 11457.07 79.07 56812.76 88888.00 2018-03-27 05:28:03.411 086 11457.16 79.12 56812.73 88888.00 2018-03-27 05:28:03.911 086 11457.20 79.16 56812.67 88888.00 2018-03-27 05:28:04.411 086 11457.17 79.11 56812.68 88888.00 2018-03-27 05:28:04.911 086 11457.20 79.07 56812.70 88888.00 2018-03-27 05:28:05.411 086 11457.34 79.03 56812.68 88888.00 2018-03-27 05:28:05.911 086 11457.34 78.98 56812.64 88888.00 2018-03-27 05:28:06.411 086 11457.37 78.98 56812.66 88888.00 2018-03-27 05:28:06.911 086 11457.47 78.94 56812.67 88888.00 2018-03-27 05:28:07.411 086 11457.44 78.94 56812.63 88888.00 2018-03-27 05:28:07.911 086 11457.46 78.94 56812.63 88888.00 2018-03-27 05:28:08.411 086 11457.56 78.94 56812.57 88888.00 2018-03-27 05:28:08.911 086 11457.62 79.00 56812.54 88888.00 2018-03-27 05:28:09.411 086 11457.63 78.99 56812.53 88888.00 2018-03-27 05:28:09.911 086 11457.67 78.98 56812.49 88888.00 2018-03-27 05:28:10.411 086 11457.72 78.93 56812.43 88888.00 2018-03-27 05:28:10.911 086 11457.74 78.92 56812.44 88888.00 2018-03-27 05:28:11.411 086 11457.81 78.93 56812.43 88888.00 2018-03-27 05:28:11.911 086 11457.89 78.96 56812.40 88888.00 2018-03-27 05:28:12.411 086 11457.97 78.94 56812.38 88888.00 2018-03-27 05:28:12.911 086 11457.93 78.93 56812.35 88888.00 2018-03-27 05:28:13.411 086 11457.95 78.96 56812.31 88888.00 2018-03-27 05:28:13.911 086 11458.00 78.93 56812.35 88888.00 2018-03-27 05:28:14.411 086 11458.04 78.98 56812.32 88888.00 2018-03-27 05:28:14.911 086 11458.14 79.03 56812.27 88888.00 2018-03-27 05:28:15.411 086 11458.20 78.94 56812.29 88888.00 2018-03-27 05:28:15.911 086 11458.21 78.92 56812.30 88888.00 2018-03-27 05:28:16.411 086 11458.23 78.96 56812.27 88888.00 2018-03-27 05:28:16.911 086 11458.32 78.97 56812.23 88888.00 2018-03-27 05:28:17.411 086 11458.36 78.96 56812.23 88888.00 2018-03-27 05:28:17.911 086 11458.41 78.97 56812.19 88888.00 2018-03-27 05:28:18.411 086 11458.49 78.99 56812.27 88888.00 2018-03-27 05:28:18.911 086 11458.49 78.97 56812.28 88888.00 2018-03-27 05:28:19.411 086 11458.51 78.99 56812.27 88888.00 2018-03-27 05:28:19.911 086 11458.65 79.06 56812.25 88888.00 2018-03-27 05:28:20.411 086 11458.67 79.05 56812.24 88888.00 2018-03-27 05:28:20.911 086 11458.71 78.97 56812.24 88888.00 2018-03-27 05:28:21.411 086 11458.78 79.02 56812.19 88888.00 2018-03-27 05:28:21.911 086 11458.84 79.07 56812.19 88888.00 2018-03-27 05:28:22.411 086 11458.84 79.11 56812.27 88888.00 2018-03-27 05:28:22.911 086 11458.97 79.18 56812.27 88888.00 2018-03-27 05:28:23.411 086 11459.07 79.14 56812.25 88888.00 2018-03-27 05:28:23.911 086 11459.07 79.13 56812.18 88888.00 2018-03-27 05:28:24.411 086 11459.07 79.14 56812.15 88888.00 2018-03-27 05:28:24.911 086 11459.25 79.14 56812.18 88888.00 2018-03-27 05:28:25.411 086 11459.34 79.16 56812.10 88888.00 2018-03-27 05:28:25.911 086 11459.32 79.21 56812.15 88888.00 2018-03-27 05:28:26.411 086 11459.45 79.21 56812.21 88888.00 2018-03-27 05:28:26.911 086 11459.52 79.25 56812.17 88888.00 2018-03-27 05:28:27.411 086 11459.56 79.27 56812.12 88888.00 2018-03-27 05:28:27.911 086 11459.71 79.26 56812.11 88888.00 2018-03-27 05:28:28.411 086 11459.82 79.23 56812.11 88888.00 2018-03-27 05:28:28.911 086 11459.83 79.21 56812.10 88888.00 2018-03-27 05:28:29.411 086 11459.89 79.31 56812.09 88888.00 2018-03-27 05:28:29.911 086 11460.02 79.36 56812.05 88888.00 2018-03-27 05:28:30.411 086 11460.09 79.30 56811.99 88888.00 2018-03-27 05:28:30.911 086 11460.13 79.34 56812.02 88888.00 2018-03-27 05:28:31.411 086 11460.25 79.37 56811.97 88888.00 2018-03-27 05:28:31.911 086 11460.30 79.37 56811.91 88888.00 2018-03-27 05:28:32.411 086 11460.36 79.43 56811.93 88888.00 2018-03-27 05:28:32.911 086 11460.44 79.44 56811.93 88888.00 2018-03-27 05:28:33.411 086 11460.54 79.44 56811.87 88888.00 2018-03-27 05:28:33.911 086 11460.58 79.44 56811.93 88888.00 2018-03-27 05:28:34.411 086 11460.68 79.43 56811.95 88888.00 2018-03-27 05:28:34.911 086 11460.79 79.44 56811.93 88888.00 2018-03-27 05:28:35.411 086 11460.84 79.48 56811.86 88888.00 2018-03-27 05:28:35.911 086 11460.91 79.48 56811.84 88888.00 2018-03-27 05:28:36.411 086 11461.02 79.47 56811.86 88888.00 2018-03-27 05:28:36.911 086 11461.09 79.53 56811.84 88888.00 2018-03-27 05:28:37.411 086 11461.15 79.58 56811.82 88888.00 2018-03-27 05:28:37.911 086 11461.22 79.58 56811.80 88888.00 2018-03-27 05:28:38.411 086 11461.30 79.59 56811.82 88888.00 2018-03-27 05:28:38.911 086 11461.38 79.70 56811.89 88888.00 2018-03-27 05:28:39.411 086 11461.42 79.77 56811.85 88888.00 2018-03-27 05:28:39.911 086 11461.52 79.77 56811.85 88888.00 2018-03-27 05:28:40.411 086 11461.57 79.80 56811.85 88888.00 2018-03-27 05:28:40.911 086 11461.61 79.80 56811.85 88888.00 2018-03-27 05:28:41.411 086 11461.70 79.86 56811.85 88888.00 2018-03-27 05:28:41.911 086 11461.72 79.86 56811.86 88888.00 2018-03-27 05:28:42.411 086 11461.80 79.88 56811.80 88888.00 2018-03-27 05:28:42.911 086 11461.88 79.88 56811.80 88888.00 2018-03-27 05:28:43.411 086 11461.96 79.88 56811.83 88888.00 2018-03-27 05:28:43.911 086 11462.06 79.88 56811.80 88888.00 2018-03-27 05:28:44.411 086 11462.12 79.93 56811.83 88888.00 2018-03-27 05:28:44.911 086 11462.14 79.89 56811.80 88888.00 2018-03-27 05:28:45.411 086 11462.12 79.81 56811.83 88888.00 2018-03-27 05:28:45.911 086 11462.16 79.88 56811.84 88888.00 2018-03-27 05:28:46.411 086 11462.27 79.96 56811.79 88888.00 2018-03-27 05:28:46.911 086 11462.27 79.95 56811.78 88888.00 2018-03-27 05:28:47.411 086 11462.33 79.98 56811.83 88888.00 2018-03-27 05:28:47.911 086 11462.46 80.00 56811.84 88888.00 2018-03-27 05:28:48.411 086 11462.48 79.99 56811.85 88888.00 2018-03-27 05:28:48.911 086 11462.53 80.00 56811.86 88888.00 2018-03-27 05:28:49.411 086 11462.61 79.96 56811.86 88888.00 2018-03-27 05:28:49.911 086 11462.61 79.92 56811.85 88888.00 2018-03-27 05:28:50.411 086 11462.58 79.92 56811.82 88888.00 2018-03-27 05:28:50.911 086 11462.63 79.98 56811.79 88888.00 2018-03-27 05:28:51.912 086 11462.73 79.95 56811.79 88888.00 2018-03-27 05:28:52.412 086 11462.74 80.00 56811.77 88888.00 2018-03-27 05:28:52.912 086 11462.83 80.02 56811.72 88888.00 2018-03-27 05:28:53.412 086 11462.79 80.01 56811.71 88888.00 2018-03-27 05:28:53.912 086 11462.84 80.00 56811.71 88888.00 2018-03-27 05:28:54.412 086 11462.95 79.98 56811.73 88888.00 2018-03-27 05:28:54.912 086 11462.91 79.95 56811.71 88888.00 2018-03-27 05:28:55.412 086 11462.96 80.01 56811.76 88888.00 2018-03-27 05:28:55.912 086 11463.02 80.08 56811.77 88888.00 2018-03-27 05:28:56.412 086 11463.01 80.01 56811.76 88888.00 2018-03-27 05:28:56.912 086 11463.02 80.01 56811.74 88888.00 2018-03-27 05:28:57.412 086 11463.05 80.02 56811.74 88888.00 2018-03-27 05:28:57.912 086 11463.15 80.01 56811.78 88888.00 2018-03-27 05:28:58.412 086 11463.17 80.01 56811.76 88888.00 2018-03-27 05:28:58.912 086 11463.14 80.06 56811.76 88888.00 2018-03-27 05:28:59.412 086 11463.23 80.07 56811.84 88888.00 2018-03-27 05:28:59.912 086 11463.22 80.05 56811.82 88888.00 2018-03-27 05:29:00.412 086 11463.23 80.05 56811.79 88888.00 2018-03-27 05:29:00.912 086 11463.31 80.05 56811.78 88888.00 2018-03-27 05:29:01.912 086 11463.25 80.08 56811.82 88888.00 2018-03-27 05:29:02.412 086 11463.32 80.08 56811.82 88888.00 2018-03-27 05:29:02.912 086 11463.48 80.08 56811.85 88888.00 2018-03-27 05:29:03.412 086 11463.45 80.06 56811.89 88888.00 2018-03-27 05:29:03.912 086 11463.50 80.05 56811.91 88888.00 2018-03-27 05:29:04.412 086 11463.51 80.07 56811.89 88888.00 2018-03-27 05:29:04.912 086 11463.46 80.07 56811.87 88888.00 2018-03-27 05:29:05.412 086 11463.50 80.07 56811.90 88888.00 2018-03-27 05:29:05.912 086 11463.55 80.05 56811.95 88888.00 2018-03-27 05:29:06.412 086 11463.53 79.96 56811.98 88888.00 2018-03-27 05:29:06.912 086 11463.53 79.94 56812.01 88888.00 2018-03-27 05:29:07.412 086 11463.60 80.05 56812.03 88888.00 2018-03-27 05:29:07.912 086 11463.58 80.02 56811.99 88888.00 2018-03-27 05:29:08.412 086 11463.64 80.07 56811.98 88888.00 2018-03-27 05:29:08.912 086 11463.65 80.08 56812.04 88888.00 2018-03-27 05:29:09.412 086 11463.69 80.08 56812.12 88888.00 2018-03-27 05:29:09.912 086 11463.63 80.09 56812.18 88888.00 2018-03-27 05:29:10.412 086 11463.65 80.12 56812.11 88888.00 2018-03-27 05:29:10.912 086 11463.76 80.12 56812.11 88888.00 2018-03-27 05:29:11.412 086 11463.74 80.06 56812.14 88888.00 2018-03-27 05:29:11.912 086 11463.76 80.08 56812.11 88888.00 2018-03-27 05:29:12.412 086 11463.78 80.09 56812.18 88888.00 2018-03-27 05:29:12.912 086 11463.81 80.02 56812.22 88888.00 2018-03-27 05:29:13.412 086 11463.81 80.02 56812.21 88888.00 2018-03-27 05:29:13.912 086 11463.83 80.07 56812.18 88888.00 2018-03-27 05:29:14.412 086 11463.85 80.06 56812.25 88888.00 2018-03-27 05:29:14.912 086 11463.85 80.12 56812.31 88888.00 2018-03-27 05:29:15.412 086 11463.86 80.15 56812.32 88888.00 2018-03-27 05:29:15.912 086 11463.99 80.15 56812.35 88888.00 2018-03-27 05:29:16.412 086 11463.95 80.14 56812.46 88888.00 2018-03-27 05:29:16.912 086 11463.92 80.16 56812.48 88888.00 2018-03-27 05:29:17.412 086 11464.04 80.15 56812.43 88888.00 2018-03-27 05:29:17.912 086 11464.05 80.14 56812.53 88888.00 2018-03-27 05:29:18.412 086 11463.99 80.09 56812.63 88888.00 2018-03-27 05:29:18.912 086 11464.09 80.09 56812.64 88888.00 2018-03-27 05:29:19.912 086 11464.13 80.18 56812.79 88888.00 2018-03-27 05:29:20.412 086 11464.13 80.23 56812.86 88888.00 2018-03-27 05:29:20.912 086 11464.15 80.22 56812.94 88888.00 2018-03-27 05:29:21.412 086 11464.19 80.20 56812.96 88888.00 2018-03-27 05:29:21.912 086 11464.15 80.22 56812.96 88888.00 2018-03-27 05:29:22.412 086 11464.23 80.32 56813.04 88888.00 2018-03-27 05:29:22.912 086 11464.21 80.36 56813.11 88888.00 2018-03-27 05:29:23.412 086 11464.20 80.38 56813.08 88888.00 2018-03-27 05:29:23.912 086 11464.25 80.39 56813.13 88888.00 2018-03-27 05:29:24.412 086 11464.28 80.39 56813.19 88888.00 2018-03-27 05:29:24.912 086 11464.27 80.40 56813.26 88888.00 2018-03-27 05:29:25.412 086 11464.32 80.47 56813.32 88888.00 2018-03-27 05:29:25.912 086 11464.33 80.45 56813.36 88888.00 2018-03-27 05:29:26.412 086 11464.28 80.41 56813.40 88888.00 2018-03-27 05:29:26.912 086 11464.26 80.45 56813.39 88888.00 2018-03-27 05:29:27.412 086 11464.39 80.45 56813.46 88888.00 2018-03-27 05:29:27.912 086 11464.37 80.41 56813.54 88888.00 2018-03-27 05:29:28.412 086 11464.43 80.50 56813.56 88888.00 2018-03-27 05:29:28.912 086 11464.53 80.56 56813.58 88888.00 2018-03-27 05:29:29.412 086 11464.54 80.54 56813.60 88888.00 2018-03-27 05:29:29.912 086 11464.47 80.54 56813.66 88888.00 2018-03-27 05:29:30.412 086 11464.48 80.55 56813.73 88888.00 2018-03-27 05:29:30.912 086 11464.54 80.59 56813.76 88888.00 2018-03-27 05:29:31.412 086 11464.55 80.59 56813.78 88888.00 2018-03-27 05:29:31.912 086 11464.59 80.64 56813.85 88888.00 2018-03-27 05:29:32.412 086 11464.64 80.62 56813.90 88888.00 2018-03-27 05:29:33.412 086 11464.70 80.69 56814.03 88888.00 2018-03-27 05:29:33.912 086 11464.78 80.73 56814.08 88888.00 2018-03-27 05:29:34.412 086 11464.76 80.72 56814.09 88888.00 2018-03-27 05:29:34.912 086 11464.76 80.72 56814.13 88888.00 2018-03-27 05:29:35.412 086 11464.82 80.68 56814.18 88888.00 2018-03-27 05:29:35.912 086 11464.85 80.70 56814.23 88888.00 2018-03-27 05:29:36.412 086 11464.84 80.69 56814.23 88888.00 2018-03-27 05:29:36.912 086 11464.94 80.73 56814.28 88888.00 2018-03-27 05:29:37.412 086 11464.98 80.79 56814.31 88888.00 2018-03-27 05:29:37.912 086 11464.97 80.82 56814.33 88888.00 2018-03-27 05:29:38.412 086 11465.01 80.90 56814.39 88888.00 2018-03-27 05:29:38.912 086 11465.08 80.95 56814.41 88888.00 2018-03-27 05:29:39.412 086 11465.08 80.93 56814.42 88888.00 2018-03-27 05:29:39.912 086 11465.10 80.96 56814.53 88888.00 2018-03-27 05:29:40.412 086 11465.17 80.98 56814.53 88888.00 2018-03-27 05:29:40.912 086 11465.15 80.98 56814.59 88888.00 2018-03-27 05:29:41.412 086 11465.15 81.02 56814.62 88888.00 2018-03-27 05:29:41.912 086 11465.20 81.02 56814.61 88888.00 2018-03-27 05:29:42.412 086 11465.22 80.95 56814.63 88888.00 2018-03-27 05:29:42.912 086 11465.26 80.96 56814.69 88888.00 2018-03-27 05:29:43.412 086 11465.31 81.01 56814.78 88888.00 2018-03-27 05:29:43.912 086 11465.34 81.03 56814.81 88888.00 2018-03-27 05:29:44.412 086 11465.34 81.08 56814.87 88888.00 2018-03-27 05:29:44.912 086 11465.40 81.09 56814.92 88888.00 2018-03-27 05:29:45.412 086 11465.57 81.13 56814.98 88888.00 2018-03-27 05:29:45.912 086 11465.60 81.14 56815.00 88888.00 2018-03-27 05:29:46.412 086 11465.69 81.16 56814.99 88888.00 2018-03-27 05:29:46.912 086 11465.69 81.15 56814.99 88888.00 2018-03-27 05:29:47.412 086 11465.73 81.15 56815.04 88888.00 2018-03-27 05:29:47.912 086 11465.74 81.17 56815.06 88888.00 2018-03-27 05:29:48.412 086 11465.79 81.22 56815.11 88888.00 2018-03-27 05:29:48.912 086 11465.79 81.22 56815.08 88888.00 2018-03-27 05:29:49.412 086 11465.83 81.22 56815.08 88888.00 2018-03-27 05:29:49.912 086 11465.90 81.27 56815.17 88888.00 2018-03-27 05:29:50.412 086 11465.95 81.28 56815.13 88888.00 2018-03-27 05:29:50.912 086 11465.95 81.30 56815.16 88888.00 2018-03-27 05:29:51.412 086 11465.95 81.36 56815.22 88888.00 2018-03-27 05:29:51.912 086 11465.99 81.32 56815.23 88888.00 2018-03-27 05:29:52.412 086 11466.03 81.27 56815.25 88888.00 2018-03-27 05:29:52.912 086 11466.03 81.27 56815.27 88888.00 2018-03-27 05:29:53.412 086 11466.10 81.27 56815.27 88888.00 2018-03-27 05:29:53.912 086 11466.17 81.29 56815.35 88888.00 2018-03-27 05:29:54.412 086 11466.13 81.27 56815.35 88888.00 2018-03-27 05:29:54.912 086 11466.23 81.34 56815.36 88888.00 2018-03-27 05:29:55.412 086 11466.29 81.42 56815.37 88888.00 2018-03-27 05:29:55.912 086 11466.30 81.42 56815.36 88888.00 2018-03-27 05:29:56.412 086 11466.29 81.40 56815.44 88888.00 2018-03-27 05:29:56.912 086 11466.41 81.44 56815.44 88888.00 2018-03-27 05:29:57.412 086 11466.40 81.45 56815.42 88888.00 2018-03-27 05:29:57.912 086 11466.41 81.41 56815.45 88888.00 2018-03-27 05:29:58.412 086 11466.49 81.41 56815.48 88888.00 2018-03-27 05:29:58.912 086 11466.48 81.44 56815.42 88888.00 2018-03-27 05:29:59.412 086 11466.54 81.49 56815.40 88888.00 2018-03-27 05:29:59.912 086 11466.57 81.49 56815.51 88888.00 2018-03-27 05:30:00.412 086 11466.58 81.45 56815.51 88888.00 2018-03-27 05:30:00.912 086 11466.59 81.40 56815.53 88888.00 2018-03-27 05:30:01.412 086 11466.66 81.50 56815.52 88888.00 2018-03-27 05:30:01.912 086 11466.66 81.52 56815.59 88888.00 2018-03-27 05:30:02.412 086 11466.66 81.45 56815.64 88888.00 2018-03-27 05:30:02.912 086 11466.76 81.49 56815.69 88888.00 2018-03-27 05:30:03.412 086 11466.87 81.52 56815.71 88888.00 2018-03-27 05:30:03.912 086 11466.83 81.50 56815.71 88888.00 2018-03-27 05:30:04.412 086 11466.82 81.55 56815.72 88888.00 2018-03-27 05:30:04.912 086 11466.97 81.57 56815.74 88888.00 2018-03-27 05:30:05.412 086 11467.00 81.59 56815.74 88888.00 2018-03-27 05:30:05.912 086 11467.03 81.63 56815.76 88888.00 2018-03-27 05:30:06.412 086 11467.08 81.64 56815.83 88888.00 2018-03-27 05:30:06.912 086 11467.15 81.68 56815.77 88888.00 2018-03-27 05:30:07.412 086 11467.14 81.71 56815.78 88888.00 2018-03-27 05:30:07.912 086 11467.20 81.76 56815.80 88888.00 2018-03-27 05:30:08.412 086 11467.27 81.77 56815.82 88888.00 2018-03-27 05:30:08.912 086 11467.22 81.78 56815.88 88888.00 2018-03-27 05:30:09.412 086 11467.21 81.82 56815.89 88888.00 2018-03-27 05:30:09.912 086 11467.38 81.81 56815.88 88888.00 2018-03-27 05:30:10.412 086 11467.38 81.79 56815.85 88888.00 2018-03-27 05:30:10.912 086 11467.32 81.79 56815.90 88888.00 2018-03-27 05:30:11.412 086 11467.46 81.83 56815.96 88888.00 2018-03-27 05:30:11.912 086 11467.49 81.84 56815.96 88888.00 2018-03-27 05:30:12.412 086 11467.49 81.85 56815.94 88888.00 2018-03-27 05:30:12.912 086 11467.53 81.84 56816.00 88888.00 2018-03-27 05:30:13.412 086 11467.63 81.78 56816.03 88888.00 2018-03-27 05:30:13.912 086 11467.65 81.77 56816.02 88888.00 2018-03-27 05:30:14.912 086 11467.70 81.89 56816.03 88888.00 2018-03-27 05:30:15.412 086 11467.74 81.84 56816.01 88888.00 2018-03-27 05:30:15.912 086 11467.75 81.84 56816.00 88888.00 2018-03-27 05:30:16.412 086 11467.86 81.84 56816.06 88888.00 2018-03-27 05:30:16.912 086 11467.90 81.88 56816.06 88888.00 2018-03-27 05:30:17.412 086 11467.88 81.86 56816.09 88888.00 2018-03-27 05:30:17.912 086 11467.96 81.89 56816.14 88888.00 2018-03-27 05:30:18.412 086 11468.02 81.95 56816.10 88888.00 2018-03-27 05:30:18.912 086 11467.97 81.99 56816.09 88888.00 2018-03-27 05:30:19.412 086 11468.02 82.03 56816.17 88888.00 2018-03-27 05:30:19.912 086 11468.12 82.00 56816.21 88888.00 2018-03-27 05:30:20.412 086 11468.12 81.97 56816.21 88888.00 2018-03-27 05:30:20.912 086 11468.12 82.05 56816.22 88888.00 2018-03-27 05:30:21.412 086 11468.22 82.11 56816.26 88888.00 2018-03-27 05:30:21.912 086 11468.29 82.04 56816.26 88888.00 2018-03-27 05:30:22.412 086 11468.33 82.02 56816.29 88888.00 2018-03-27 05:30:22.912 086 11468.40 82.09 56816.33 88888.00 2018-03-27 05:30:23.412 086 11468.46 82.08 56816.36 88888.00 2018-03-27 05:30:23.912 086 11468.49 82.12 56816.40 88888.00 2018-03-27 05:30:24.412 086 11468.57 82.17 56816.35 88888.00 2018-03-27 05:30:24.912 086 11468.57 82.13 56816.32 88888.00 2018-03-27 05:30:25.412 086 11468.52 82.19 56816.30 88888.00 2018-03-27 05:30:25.912 086 11468.61 82.26 56816.34 88888.00 2018-03-27 05:30:26.412 086 11468.72 82.30 56816.36 88888.00 2018-03-27 05:30:26.912 086 11468.78 82.32 56816.30 88888.00 2018-03-27 05:30:27.412 086 11468.77 82.33 56816.35 88888.00 2018-03-27 05:30:27.912 086 11468.84 82.34 56816.41 88888.00 2018-03-27 05:30:28.412 086 11468.86 82.36 56816.39 88888.00 2018-03-27 05:30:28.912 086 11468.83 82.34 56816.44 88888.00 2018-03-27 05:30:29.412 086 11468.94 82.24 56816.44 88888.00 2018-03-27 05:30:29.912 086 11468.94 82.20 56816.41 88888.00 2018-03-27 05:30:30.412 086 11468.90 82.29 56816.45 88888.00 2018-03-27 05:30:30.912 086 11468.98 82.32 56816.48 88888.00 2018-03-27 05:30:31.412 086 11469.09 82.36 56816.49 88888.00 2018-03-27 05:30:31.912 086 11469.08 82.36 56816.51 88888.00 2018-03-27 05:30:32.412 086 11469.20 82.43 56816.48 88888.00 2018-03-27 05:30:32.912 086 11469.26 82.51 56816.48 88888.00 2018-03-27 05:30:33.412 086 11469.23 82.51 56816.40 88888.00 2018-03-27 05:30:33.912 086 11469.23 82.49 56816.39 88888.00 2018-03-27 05:30:34.412 086 11469.23 82.51 56816.44 88888.00 2018-03-27 05:30:34.912 086 11469.33 82.49 56816.49 88888.00 2018-03-27 05:30:35.412 086 11469.29 82.47 56816.57 88888.00 2018-03-27 05:30:35.912 086 11469.36 82.47 56816.53 88888.00 2018-03-27 05:30:36.412 086 11469.43 82.44 56816.48 88888.00 2018-03-27 05:30:36.912 086 11469.39 82.50 56816.53 88888.00 2018-03-27 05:30:37.412 086 11469.48 82.57 56816.60 88888.00 2018-03-27 05:30:37.912 086 11469.54 82.52 56816.57 88888.00 2018-03-27 05:30:38.412 086 11469.51 82.51 56816.55 88888.00 2018-03-27 05:30:38.912 086 11469.50 82.46 56816.55 88888.00 2018-03-27 05:30:39.412 086 11469.60 82.45 56816.55 88888.00 2018-03-27 05:30:39.912 086 11469.63 82.50 56816.55 88888.00 2018-03-27 05:30:40.412 086 11469.62 82.53 56816.64 88888.00 2018-03-27 05:30:40.912 086 11469.76 82.53 56816.60 88888.00 2018-03-27 05:30:41.412 086 11469.78 82.51 56816.55 88888.00 2018-03-27 05:30:41.912 086 11469.78 82.53 56816.61 88888.00 2018-03-27 05:30:42.912 086 11469.97 82.50 56816.71 88888.00 2018-03-27 05:30:43.412 086 11469.98 82.49 56816.70 88888.00 2018-03-27 05:30:43.912 086 11469.99 82.50 56816.66 88888.00 2018-03-27 05:30:44.412 086 11470.04 82.45 56816.64 88888.00 2018-03-27 05:30:44.912 086 11470.00 82.40 56816.65 88888.00 2018-03-27 05:30:45.412 086 11470.09 82.45 56816.73 88888.00 2018-03-27 05:30:45.912 086 11470.17 82.52 56816.77 88888.00 2018-03-27 05:30:46.412 086 11470.22 82.54 56816.77 88888.00 2018-03-27 05:30:46.912 086 11470.20 82.58 56816.80 88888.00 2018-03-27 05:30:47.412 086 11470.25 82.54 56816.78 88888.00 2018-03-27 05:30:47.912 086 11470.31 82.50 56816.79 88888.00 2018-03-27 05:30:48.412 086 11470.36 82.49 56816.80 88888.00 2018-03-27 05:30:48.912 086 11470.37 82.49 56816.80 88888.00 2018-03-27 05:30:49.412 086 11470.46 82.51 56816.81 88888.00 2018-03-27 05:30:49.912 086 11470.41 82.51 56816.85 88888.00 2018-03-27 05:30:50.412 086 11470.46 82.56 56816.81 88888.00 2018-03-27 05:30:50.912 086 11470.58 82.60 56816.81 88888.00 2018-03-27 05:30:51.412 086 11470.58 82.63 56816.79 88888.00 2018-03-27 05:30:51.912 086 11470.58 82.63 56816.77 88888.00 2018-03-27 05:30:52.913 086 11470.76 82.59 56816.83 88888.00 2018-03-27 05:30:53.413 086 11470.74 82.63 56816.86 88888.00 2018-03-27 05:30:53.913 086 11470.78 82.67 56816.83 88888.00 2018-03-27 05:30:54.413 086 11470.80 82.70 56816.83 88888.00 2018-03-27 05:30:54.913 086 11470.83 82.67 56816.86 88888.00 2018-03-27 05:30:55.413 086 11470.90 82.64 56816.85 88888.00 2018-03-27 05:30:56.413 086 11471.00 82.60 56816.83 88888.00 2018-03-27 05:30:56.913 086 11471.00 82.57 56816.87 88888.00 2018-03-27 05:30:57.413 086 11471.04 82.64 56816.92 88888.00 2018-03-27 05:30:57.913 086 11471.10 82.64 56816.90 88888.00 2018-03-27 05:30:58.413 086 11471.11 82.64 56816.87 88888.00 2018-03-27 05:30:58.913 086 11471.15 82.67 56816.89 88888.00 2018-03-27 05:30:59.413 086 11471.24 82.68 56816.93 88888.00 2018-03-27 05:30:59.913 086 11471.28 82.70 56816.97 88888.00 2018-03-27 05:31:00.413 086 11471.31 82.72 56816.98 88888.00 2018-03-27 05:31:00.913 086 11471.37 82.75 56816.99 88888.00 2018-03-27 05:31:01.413 086 11471.39 82.75 56816.99 88888.00 2018-03-27 05:31:01.913 086 11471.44 82.77 56817.00 88888.00 2018-03-27 05:31:02.413 086 11471.51 82.78 56816.97 88888.00 2018-03-27 05:31:02.913 086 11471.49 82.80 56816.94 88888.00 2018-03-27 05:31:03.413 086 11471.49 82.79 56816.98 88888.00 2018-03-27 05:31:03.913 086 11471.61 82.75 56816.98 88888.00 2018-03-27 05:31:04.413 086 11471.70 82.73 56816.99 88888.00 2018-03-27 05:31:04.913 086 11471.68 82.73 56817.02 88888.00 2018-03-27 05:31:05.413 086 11471.69 82.73 56817.02 88888.00 2018-03-27 05:31:05.913 086 11471.73 82.72 56817.03 88888.00 2018-03-27 05:31:06.413 086 11471.75 82.73 56817.00 88888.00 2018-03-27 05:31:06.913 086 11471.76 82.71 56817.10 88888.00 2018-03-27 05:31:07.413 086 11471.82 82.68 56817.09 88888.00 2018-03-27 05:31:07.913 086 11471.84 82.70 56817.07 88888.00 2018-03-27 05:31:08.413 086 11471.83 82.73 56817.12 88888.00 2018-03-27 05:31:08.913 086 11471.89 82.78 56817.09 88888.00 2018-03-27 05:31:09.413 086 11471.93 82.70 56817.09 88888.00 2018-03-27 05:31:09.913 086 11471.94 82.71 56817.12 88888.00 2018-03-27 05:31:10.413 086 11471.96 82.68 56817.17 88888.00 2018-03-27 05:31:10.913 086 11471.99 82.65 56817.15 88888.00 2018-03-27 05:31:11.413 086 11471.97 82.64 56817.13 88888.00 2018-03-27 05:31:11.913 086 11472.04 82.65 56817.15 88888.00 2018-03-27 05:31:12.413 086 11472.10 82.57 56817.11 88888.00 2018-03-27 05:31:12.913 086 11472.05 82.59 56817.09 88888.00 2018-03-27 05:31:13.413 086 11472.05 82.68 56817.06 88888.00 2018-03-27 05:31:13.913 086 11472.18 82.73 56817.07 88888.00 2018-03-27 05:31:14.413 086 11472.26 82.70 56817.12 88888.00 2018-03-27 05:31:14.913 086 11472.20 82.67 56817.18 88888.00 2018-03-27 05:31:15.413 086 11472.26 82.72 56817.16 88888.00 2018-03-27 05:31:15.913 086 11472.34 82.71 56817.15 88888.00 2018-03-27 05:31:16.413 086 11472.35 82.71 56817.13 88888.00 2018-03-27 05:31:16.913 086 11472.39 82.70 56817.18 88888.00 2018-03-27 05:31:17.413 086 11472.45 82.67 56817.22 88888.00 2018-03-27 05:31:17.913 086 11472.43 82.65 56817.23 88888.00 2018-03-27 05:31:18.413 086 11472.47 82.67 56817.25 88888.00 2018-03-27 05:31:18.913 086 11472.50 82.65 56817.22 88888.00 2018-03-27 05:31:19.413 086 11472.46 82.60 56817.29 88888.00 2018-03-27 05:31:19.913 086 11472.49 82.60 56817.30 88888.00 2018-03-27 05:31:20.413 086 11472.60 82.65 56817.29 88888.00 2018-03-27 05:31:20.913 086 11472.63 82.59 56817.23 88888.00 2018-03-27 05:31:21.413 086 11472.63 82.64 56817.28 88888.00 2018-03-27 05:31:21.913 086 11472.71 82.66 56817.26 88888.00 2018-03-27 05:31:22.413 086 11472.74 82.58 56817.30 88888.00 2018-03-27 05:31:22.913 086 11472.73 82.63 56817.30 88888.00 2018-03-27 05:31:23.413 086 11472.83 82.57 56817.35 88888.00 2018-03-27 05:31:23.913 086 11472.91 82.51 56817.37 88888.00 2018-03-27 05:31:24.413 086 11472.89 82.52 56817.39 88888.00 2018-03-27 05:31:24.913 086 11472.95 82.58 56817.45 88888.00 2018-03-27 05:31:25.413 086 11472.97 82.60 56817.49 88888.00 2018-03-27 05:31:25.913 086 11472.96 82.57 56817.47 88888.00 2018-03-27 05:31:26.413 086 11472.97 82.57 56817.47 88888.00 2018-03-27 05:31:26.913 086 11473.03 82.53 56817.53 88888.00 2018-03-27 05:31:27.413 086 11473.05 82.50 56817.50 88888.00 2018-03-27 05:31:27.913 086 11473.04 82.51 56817.57 88888.00 2018-03-27 05:31:28.413 086 11473.07 82.51 56817.56 88888.00 2018-03-27 05:31:28.913 086 11473.15 82.51 56817.51 88888.00 2018-03-27 05:31:29.413 086 11473.14 82.59 56817.53 88888.00 2018-03-27 05:31:29.913 086 11473.16 82.63 56817.55 88888.00 2018-03-27 05:31:30.413 086 11473.21 82.63 56817.61 88888.00 2018-03-27 05:31:30.913 086 11473.22 82.61 56817.68 88888.00 2018-03-27 05:31:31.413 086 11473.24 82.61 56817.82 88888.00 2018-03-27 05:31:31.913 086 11473.23 82.63 56817.84 88888.00 2018-03-27 05:31:32.413 086 11473.17 82.54 56817.82 88888.00 2018-03-27 05:31:32.913 086 11473.21 82.56 56817.84 88888.00 2018-03-27 05:31:33.413 086 11473.30 82.59 56817.89 88888.00 2018-03-27 05:31:33.913 086 11473.32 82.57 56817.90 88888.00 2018-03-27 05:31:34.413 086 11473.30 82.54 56817.87 88888.00 2018-03-27 05:31:34.913 086 11473.32 82.60 56817.88 88888.00 2018-03-27 05:31:35.413 086 11473.37 82.59 56817.92 88888.00 2018-03-27 05:31:35.913 086 11473.36 82.52 56817.95 88888.00 2018-03-27 05:31:36.413 086 11473.40 82.51 56817.98 88888.00 2018-03-27 05:31:36.913 086 11473.40 82.50 56818.03 88888.00 2018-03-27 05:31:37.913 086 11473.36 82.46 56818.05 88888.00 2018-03-27 05:31:38.413 086 11473.40 82.47 56818.08 88888.00 2018-03-27 05:31:38.913 086 11473.40 82.43 56818.08 88888.00 2018-03-27 05:31:39.413 086 11473.39 82.46 56818.14 88888.00 2018-03-27 05:31:39.913 086 11473.40 82.50 56818.18 88888.00 2018-03-27 05:31:40.413 086 11473.35 82.51 56818.20 88888.00 2018-03-27 05:31:40.913 086 11473.32 82.49 56818.18 88888.00 2018-03-27 05:31:41.413 086 11473.32 82.47 56818.26 88888.00 2018-03-27 05:31:41.913 086 11473.32 82.44 56818.33 88888.00 2018-03-27 05:31:42.413 086 11473.31 82.45 56818.32 88888.00 2018-03-27 05:31:42.913 086 11473.36 82.46 56818.39 88888.00 2018-03-27 05:31:43.413 086 11473.37 82.42 56818.44 88888.00 2018-03-27 05:31:43.913 086 11473.29 82.39 56818.50 88888.00 2018-03-27 05:31:44.413 086 11473.29 82.38 56818.58 88888.00 2018-03-27 05:31:44.913 086 11473.28 82.38 56818.54 88888.00 2018-03-27 05:31:45.413 086 11473.21 82.34 56818.58 88888.00 2018-03-27 05:31:45.913 086 11473.15 82.32 56818.60 88888.00 2018-03-27 05:31:46.413 086 11473.17 82.36 56818.63 88888.00 2018-03-27 05:31:46.913 086 11473.11 82.32 56818.72 88888.00 2018-03-27 05:31:47.913 086 11473.05 82.32 56818.88 88888.00 2018-03-27 05:31:48.413 086 11473.10 82.32 56818.90 88888.00 2018-03-27 05:31:48.913 086 11473.00 82.30 56818.98 88888.00 2018-03-27 05:31:49.413 086 11473.03 82.32 56819.02 88888.00 2018-03-27 05:31:49.913 086 11473.07 82.29 56819.04 88888.00 2018-03-27 05:31:50.413 086 11473.00 82.25 56819.08 88888.00 2018-03-27 05:31:50.913 086 11472.97 82.25 56819.05 88888.00 2018-03-27 05:31:51.413 086 11472.97 82.23 56819.15 88888.00 2018-03-27 05:31:51.913 086 11472.96 82.18 56819.17 88888.00 2018-03-27 05:31:52.413 086 11472.88 82.16 56819.25 88888.00 2018-03-27 05:31:52.913 086 11472.88 82.18 56819.27 88888.00 2018-03-27 05:31:53.413 086 11472.91 82.19 56819.30 88888.00 2018-03-27 05:31:53.913 086 11472.81 82.13 56819.34 88888.00 2018-03-27 05:31:54.413 086 11472.77 82.13 56819.40 88888.00 2018-03-27 05:31:54.913 086 11472.82 82.15 56819.43 88888.00 2018-03-27 05:31:55.413 086 11472.80 82.08 56819.47 88888.00 2018-03-27 05:31:55.913 086 11472.81 82.08 56819.53 88888.00 2018-03-27 05:31:56.413 086 11472.76 82.05 56819.56 88888.00 2018-03-27 05:31:56.913 086 11472.69 81.98 56819.62 88888.00 2018-03-27 05:31:57.413 086 11472.62 82.03 56819.72 88888.00 2018-03-27 05:31:57.913 086 11472.67 82.04 56819.70 88888.00 2018-03-27 05:31:58.413 086 11472.64 81.96 56819.69 88888.00 2018-03-27 05:31:58.913 086 11472.59 81.92 56819.74 88888.00 2018-03-27 05:31:59.413 086 11472.57 81.85 56819.83 88888.00 2018-03-27 05:31:59.913 086 11472.63 81.83 56819.88 88888.00 2018-03-27 05:32:00.413 086 11472.61 81.88 56819.91 88888.00 2018-03-27 05:32:00.913 086 11472.50 81.92 56819.99 88888.00 2018-03-27 05:32:01.413 086 11472.52 81.96 56819.97 88888.00 2018-03-27 05:32:01.913 086 11472.46 81.93 56820.00 88888.00 2018-03-27 05:32:02.413 086 11472.42 81.89 56820.10 88888.00 2018-03-27 05:32:02.913 086 11472.47 81.85 56820.12 88888.00 2018-03-27 05:32:03.413 086 11472.43 81.82 56820.13 88888.00 2018-03-27 05:32:03.913 086 11472.47 81.81 56820.23 88888.00 2018-03-27 05:32:04.413 086 11472.45 81.84 56820.34 88888.00 2018-03-27 05:32:04.913 086 11472.47 81.81 56820.34 88888.00 2018-03-27 05:32:05.913 086 11472.35 81.77 56820.39 88888.00 2018-03-27 05:32:06.413 086 11472.41 81.74 56820.44 88888.00 2018-03-27 05:32:06.913 086 11472.41 81.64 56820.47 88888.00 2018-03-27 05:32:07.413 086 11472.42 81.65 56820.53 88888.00 2018-03-27 05:32:07.913 086 11472.42 81.66 56820.56 88888.00 2018-03-27 05:32:08.413 086 11472.40 81.66 56820.58 88888.00 2018-03-27 05:32:08.913 086 11472.34 81.71 56820.62 88888.00 2018-03-27 05:32:09.413 086 11472.39 81.75 56820.75 88888.00 2018-03-27 05:32:09.913 086 11472.36 81.74 56820.72 88888.00 2018-03-27 05:32:10.413 086 11472.32 81.72 56820.76 88888.00 2018-03-27 05:32:10.913 086 11472.39 81.71 56820.78 88888.00 2018-03-27 05:32:11.413 086 11472.41 81.69 56820.81 88888.00 2018-03-27 05:32:11.913 086 11472.33 81.65 56820.85 88888.00 2018-03-27 05:32:12.413 086 11472.33 81.68 56820.94 88888.00 2018-03-27 05:32:12.913 086 11472.38 81.62 56820.94 88888.00 2018-03-27 05:32:13.413 086 11472.33 81.51 56820.97 88888.00 2018-03-27 05:32:13.913 086 11472.38 81.56 56821.09 88888.00 2018-03-27 05:32:14.413 086 11472.40 81.59 56821.10 88888.00 2018-03-27 05:32:14.913 086 11472.34 81.54 56821.08 88888.00 2018-03-27 05:32:15.413 086 11472.35 81.51 56821.07 88888.00 2018-03-27 05:32:15.913 086 11472.41 81.50 56821.11 88888.00 2018-03-27 05:32:16.413 086 11472.38 81.47 56821.14 88888.00 2018-03-27 05:32:16.913 086 11472.36 81.49 56821.16 88888.00 2018-03-27 05:32:17.413 086 11472.36 81.48 56821.22 88888.00 2018-03-27 05:32:17.913 086 11472.39 81.49 56821.27 88888.00 2018-03-27 05:32:18.413 086 11472.42 81.49 56821.20 88888.00 2018-03-27 05:32:19.413 086 11472.40 81.45 56821.23 88888.00 2018-03-27 05:32:19.913 086 11472.34 81.40 56821.27 88888.00 2018-03-27 05:32:20.413 086 11472.29 81.43 56821.27 88888.00 2018-03-27 05:32:20.913 086 11472.35 81.47 56821.34 88888.00 2018-03-27 05:32:21.413 086 11472.33 81.44 56821.37 88888.00 2018-03-27 05:32:21.913 086 11472.31 81.42 56821.37 88888.00 2018-03-27 05:32:22.413 086 11472.32 81.38 56821.37 88888.00 2018-03-27 05:32:22.913 086 11472.36 81.36 56821.43 88888.00 2018-03-27 05:32:23.413 086 11472.38 81.37 56821.49 88888.00 2018-03-27 05:32:23.913 086 11472.33 81.38 56821.54 88888.00 2018-03-27 05:32:24.413 086 11472.34 81.37 56821.53 88888.00 2018-03-27 05:32:24.913 086 11472.35 81.34 56821.52 88888.00 2018-03-27 05:32:25.413 086 11472.39 81.37 56821.58 88888.00 2018-03-27 05:32:25.913 086 11472.48 81.35 56821.62 88888.00 2018-03-27 05:32:26.413 086 11472.43 81.30 56821.67 88888.00 2018-03-27 05:32:26.913 086 11472.43 81.30 56821.65 88888.00 2018-03-27 05:32:27.413 086 11472.52 81.27 56821.68 88888.00 2018-03-27 05:32:27.913 086 11472.45 81.27 56821.69 88888.00 2018-03-27 05:32:28.413 086 11472.48 81.27 56821.82 88888.00 2018-03-27 05:32:29.413 086 11472.50 81.16 56821.81 88888.00 2018-03-27 05:32:29.913 086 11472.47 81.15 56821.90 88888.00 2018-03-27 05:32:30.413 086 11472.35 81.16 56821.97 88888.00 2018-03-27 05:32:30.913 086 11472.41 81.15 56821.97 88888.00 2018-03-27 05:32:31.413 086 11472.42 81.08 56821.99 88888.00 2018-03-27 05:32:31.913 086 11472.39 81.09 56822.03 88888.00 2018-03-27 05:32:32.413 086 11472.46 81.14 56822.10 88888.00 2018-03-27 05:32:32.913 086 11472.45 81.11 56822.11 88888.00 2018-03-27 05:32:33.413 086 11472.40 81.08 56822.14 88888.00 2018-03-27 05:32:33.913 086 11472.40 81.11 56822.18 88888.00 2018-03-27 05:32:34.413 086 11472.39 81.04 56822.23 88888.00 2018-03-27 05:32:34.913 086 11472.36 81.03 56822.18 88888.00 2018-03-27 05:32:35.413 086 11472.33 81.01 56822.23 88888.00 2018-03-27 05:32:35.913 086 11472.26 80.98 56822.29 88888.00 2018-03-27 05:32:36.413 086 11472.24 80.94 56822.29 88888.00 2018-03-27 05:32:36.913 086 11472.24 80.94 56822.33 88888.00 2018-03-27 05:32:37.413 086 11472.31 80.97 56822.35 88888.00 2018-03-27 05:32:37.913 086 11472.24 80.93 56822.39 88888.00 2018-03-27 05:32:38.413 086 11472.18 80.89 56822.41 88888.00 2018-03-27 05:32:38.913 086 11472.21 80.89 56822.45 88888.00 2018-03-27 05:32:39.413 086 11472.18 80.87 56822.52 88888.00 2018-03-27 05:32:39.913 086 11472.08 80.84 56822.55 88888.00 2018-03-27 05:32:40.413 086 11472.06 80.82 56822.57 88888.00 2018-03-27 05:32:40.913 086 11472.10 80.82 56822.58 88888.00 2018-03-27 05:32:41.404 086 11472.07 80.83 56822.65 88888.00 2018-03-27 05:32:41.904 086 11472.10 80.81 56822.68 88888.00 2018-03-27 05:32:42.404 086 11472.11 80.84 56822.70 88888.00 2018-03-27 05:32:42.904 086 11472.04 80.87 56822.71 88888.00 2018-03-27 05:32:43.404 086 11472.07 80.91 56822.73 88888.00 2018-03-27 05:32:43.904 086 11472.12 80.88 56822.77 88888.00 2018-03-27 05:32:44.404 086 11472.04 80.76 56822.84 88888.00 2018-03-27 05:32:44.904 086 11472.03 80.74 56822.87 88888.00 2018-03-27 05:32:45.404 086 11472.05 80.72 56822.90 88888.00 2018-03-27 05:32:45.904 086 11471.94 80.70 56822.96 88888.00 2018-03-27 05:32:46.404 086 11471.93 80.66 56823.01 88888.00 2018-03-27 05:32:46.904 086 11471.94 80.67 56823.05 88888.00 2018-03-27 05:32:47.404 086 11471.96 80.62 56823.10 88888.00 2018-03-27 05:32:47.904 086 11471.92 80.59 56823.16 88888.00 2018-03-27 05:32:48.404 086 11471.93 80.61 56823.22 88888.00 2018-03-27 05:32:48.904 086 11472.03 80.60 56823.26 88888.00 2018-03-27 05:32:49.404 086 11471.99 80.64 56823.31 88888.00 2018-03-27 05:32:49.904 086 11472.00 80.66 56823.33 88888.00 2018-03-27 05:32:50.404 086 11472.03 80.62 56823.35 88888.00 2018-03-27 05:32:50.904 086 11471.99 80.61 56823.34 88888.00 2018-03-27 05:32:51.404 086 11471.94 80.64 56823.28 88888.00 2018-03-27 05:32:51.904 086 11472.01 80.67 56823.36 88888.00 2018-03-27 05:32:52.404 086 11471.99 80.66 56823.40 88888.00 2018-03-27 05:32:52.904 086 11471.93 80.69 56823.40 88888.00 2018-03-27 05:32:53.404 086 11471.99 80.67 56823.40 88888.00 2018-03-27 05:32:53.904 086 11471.97 80.70 56823.40 88888.00 2018-03-27 05:32:54.404 086 11471.87 80.68 56823.42 88888.00 2018-03-27 05:32:54.904 086 11471.90 80.69 56823.42 88888.00 2018-03-27 05:32:55.404 086 11471.90 80.69 56823.44 88888.00 2018-03-27 05:32:55.904 086 11471.86 80.64 56823.46 88888.00 2018-03-27 05:32:56.404 086 11471.84 80.64 56823.44 88888.00 2018-03-27 05:32:56.904 086 11471.91 80.61 56823.45 88888.00 2018-03-27 05:32:57.404 086 11471.92 80.53 56823.51 88888.00 2018-03-27 05:32:57.904 086 11471.91 80.50 56823.48 88888.00 2018-03-27 05:32:58.404 086 11471.91 80.52 56823.51 88888.00 2018-03-27 05:32:58.904 086 11471.86 80.48 56823.53 88888.00 2018-03-27 05:32:59.404 086 11471.86 80.49 56823.59 88888.00 2018-03-27 05:32:59.904 086 11471.90 80.49 56823.60 88888.00 2018-03-27 05:33:00.404 086 11471.90 80.48 56823.57 88888.00 2018-03-27 05:33:00.904 086 11471.86 80.50 56823.59 88888.00 2018-03-27 05:33:01.404 086 11471.89 80.48 56823.59 88888.00 2018-03-27 05:33:01.904 086 11471.94 80.41 56823.63 88888.00 2018-03-27 05:33:02.404 086 11471.90 80.45 56823.61 88888.00 2018-03-27 05:33:02.904 086 11471.92 80.53 56823.63 88888.00 2018-03-27 05:33:03.404 086 11471.96 80.54 56823.67 88888.00 2018-03-27 05:33:03.904 086 11471.96 80.54 56823.68 88888.00 2018-03-27 05:33:04.404 086 11471.93 80.53 56823.74 88888.00 2018-03-27 05:33:04.904 086 11471.91 80.52 56823.73 88888.00 2018-03-27 05:33:05.404 086 11471.86 80.50 56823.74 88888.00 2018-03-27 05:33:05.904 086 11471.78 80.52 56823.80 88888.00 2018-03-27 05:33:06.404 086 11471.84 80.52 56823.83 88888.00 2018-03-27 05:33:06.904 086 11471.89 80.54 56823.83 88888.00 2018-03-27 05:33:07.404 086 11471.79 80.59 56823.78 88888.00 2018-03-27 05:33:07.904 086 11471.89 80.56 56823.78 88888.00 2018-03-27 05:33:08.404 086 11471.92 80.59 56823.87 88888.00 2018-03-27 05:33:08.904 086 11471.86 80.59 56823.90 88888.00 2018-03-27 05:33:09.404 086 11471.90 80.55 56823.84 88888.00 2018-03-27 05:33:09.904 086 11471.98 80.60 56823.86 88888.00 2018-03-27 05:33:10.904 086 11471.90 80.54 56823.98 88888.00 2018-03-27 05:33:11.404 086 11472.00 80.59 56823.97 88888.00 2018-03-27 05:33:11.904 086 11471.96 80.60 56823.96 88888.00 2018-03-27 05:33:12.404 086 11471.93 80.61 56823.92 88888.00 2018-03-27 05:33:12.904 086 11472.03 80.62 56823.93 88888.00 2018-03-27 05:33:13.404 086 11472.08 80.59 56823.98 88888.00 2018-03-27 05:33:13.904 086 11472.04 80.59 56824.03 88888.00 2018-03-27 05:33:14.404 086 11472.04 80.61 56824.09 88888.00 2018-03-27 05:33:14.904 086 11472.10 80.59 56824.05 88888.00 2018-03-27 05:33:15.404 086 11472.06 80.60 56824.12 88888.00 2018-03-27 05:33:15.904 086 11472.05 80.55 56824.19 88888.00 2018-03-27 05:33:16.404 086 11472.08 80.52 56824.17 88888.00 2018-03-27 05:33:16.904 086 11472.08 80.61 56824.15 88888.00 2018-03-27 05:33:17.404 086 11472.14 80.70 56824.15 88888.00 2018-03-27 05:33:17.904 086 11472.14 80.74 56824.17 88888.00 2018-03-27 05:33:18.404 086 11472.13 80.77 56824.17 88888.00 2018-03-27 05:33:18.904 086 11472.13 80.75 56824.13 88888.00 2018-03-27 05:33:19.404 086 11472.14 80.75 56824.12 88888.00 2018-03-27 05:33:19.904 086 11472.20 80.72 56824.12 88888.00 2018-03-27 05:33:20.904 086 11472.17 80.69 56824.11 88888.00 2018-03-27 05:33:21.404 086 11472.24 80.72 56824.15 88888.00 2018-03-27 05:33:21.904 086 11472.22 80.73 56824.12 88888.00 2018-03-27 05:33:22.404 086 11472.20 80.76 56824.13 88888.00 2018-03-27 05:33:22.904 086 11472.31 80.79 56824.11 88888.00 2018-03-27 05:33:23.404 086 11472.33 80.79 56824.09 88888.00 2018-03-27 05:33:23.904 086 11472.26 80.72 56824.06 88888.00 2018-03-27 05:33:24.404 086 11472.28 80.75 56824.09 88888.00 2018-03-27 05:33:24.904 086 11472.32 80.80 56824.06 88888.00 2018-03-27 05:33:25.404 086 11472.33 80.86 56824.06 88888.00 2018-03-27 05:33:25.904 086 11472.32 80.90 56824.10 88888.00 2018-03-27 05:33:26.404 086 11472.39 80.86 56824.09 88888.00 2018-03-27 05:33:26.904 086 11472.35 80.82 56824.10 88888.00 2018-03-27 05:33:27.404 086 11472.39 80.83 56824.08 88888.00 2018-03-27 05:33:27.904 086 11472.49 80.83 56824.08 88888.00 2018-03-27 05:33:28.904 086 11472.45 80.87 56824.09 88888.00 2018-03-27 05:33:29.404 086 11472.48 80.93 56824.10 88888.00 2018-03-27 05:33:29.904 086 11472.49 80.96 56824.09 88888.00 2018-03-27 05:33:30.404 086 11472.50 81.01 56824.12 88888.00 2018-03-27 05:33:30.904 086 11472.49 80.97 56824.10 88888.00 2018-03-27 05:33:31.404 086 11472.55 80.96 56824.11 88888.00 2018-03-27 05:33:31.904 086 11472.52 80.98 56824.09 88888.00 2018-03-27 05:33:32.404 086 11472.56 81.06 56824.06 88888.00 2018-03-27 05:33:32.904 086 11472.53 81.08 56824.10 88888.00 2018-03-27 05:33:33.404 086 11472.48 81.04 56824.09 88888.00 2018-03-27 05:33:33.904 086 11472.52 81.04 56824.19 88888.00 2018-03-27 05:33:34.404 086 11472.55 81.08 56824.17 88888.00 2018-03-27 05:33:34.904 086 11472.54 81.04 56824.15 88888.00 2018-03-27 05:33:35.404 086 11472.52 81.04 56824.13 88888.00 2018-03-27 05:33:35.904 086 11472.55 81.04 56824.17 88888.00 2018-03-27 05:33:36.404 086 11472.53 81.08 56824.19 88888.00 2018-03-27 05:33:36.904 086 11472.53 81.09 56824.24 88888.00 2018-03-27 05:33:37.404 086 11472.56 81.10 56824.27 88888.00 2018-03-27 05:33:37.904 086 11472.55 81.07 56824.27 88888.00 2018-03-27 05:33:38.904 086 11472.43 81.10 56824.29 88888.00 2018-03-27 05:33:39.404 086 11472.42 81.10 56824.32 88888.00 2018-03-27 05:33:39.904 086 11472.41 81.08 56824.38 88888.00 2018-03-27 05:33:40.404 086 11472.38 81.08 56824.42 88888.00 2018-03-27 05:33:40.904 086 11472.41 81.11 56824.42 88888.00 2018-03-27 05:33:41.404 086 11472.33 81.10 56824.42 88888.00 2018-03-27 05:33:41.904 086 11472.27 81.08 56824.48 88888.00 2018-03-27 05:33:42.404 086 11472.25 81.08 56824.50 88888.00 2018-03-27 05:33:42.904 086 11472.21 81.09 56824.50 88888.00 2018-03-27 05:33:43.404 086 11472.24 81.17 56824.56 88888.00 2018-03-27 05:33:43.904 086 11472.24 81.18 56824.49 88888.00 2018-03-27 05:33:44.404 086 11472.22 81.11 56824.44 88888.00 2018-03-27 05:33:44.904 086 11472.17 81.10 56824.49 88888.00 2018-03-27 05:33:45.404 086 11472.18 81.16 56824.50 88888.00 2018-03-27 05:33:45.904 086 11472.17 81.24 56824.50 88888.00 2018-03-27 05:33:46.404 086 11472.12 81.30 56824.54 88888.00 2018-03-27 05:33:46.904 086 11472.06 81.31 56824.56 88888.00 2018-03-27 05:33:47.404 086 11472.14 81.28 56824.55 88888.00 2018-03-27 05:33:47.904 086 11472.13 81.27 56824.51 88888.00 2018-03-27 05:33:48.404 086 11472.08 81.30 56824.58 88888.00 2018-03-27 05:33:48.904 086 11472.08 81.31 56824.63 88888.00 2018-03-27 05:33:49.404 086 11472.08 81.35 56824.63 88888.00 2018-03-27 05:33:49.904 086 11472.07 81.32 56824.64 88888.00 2018-03-27 05:33:50.404 086 11472.01 81.31 56824.60 88888.00 2018-03-27 05:33:50.904 086 11472.08 81.36 56824.60 88888.00 2018-03-27 05:33:51.404 086 11472.08 81.40 56824.61 88888.00 2018-03-27 05:33:52.404 086 11472.04 81.41 56824.63 88888.00 2018-03-27 05:33:52.904 086 11472.03 81.40 56824.66 88888.00 2018-03-27 05:33:53.404 086 11472.05 81.38 56824.64 88888.00 2018-03-27 05:33:53.904 086 11472.08 81.36 56824.63 88888.00 2018-03-27 05:33:54.404 086 11472.05 81.35 56824.72 88888.00 2018-03-27 05:33:54.904 086 11472.06 81.41 56824.74 88888.00 2018-03-27 05:33:55.404 086 11472.07 81.43 56824.74 88888.00 2018-03-27 05:33:55.904 086 11472.06 81.41 56824.76 88888.00 2018-03-27 05:33:56.404 086 11471.99 81.38 56824.80 88888.00 2018-03-27 05:33:56.904 086 11471.96 81.41 56824.81 88888.00 2018-03-27 05:33:57.404 086 11472.04 81.43 56824.80 88888.00 2018-03-27 05:33:57.904 086 11472.00 81.47 56824.82 88888.00 2018-03-27 05:33:58.404 086 11471.96 81.47 56824.82 88888.00 2018-03-27 05:33:58.904 086 11472.05 81.42 56824.85 88888.00 2018-03-27 05:33:59.404 086 11472.05 81.44 56824.89 88888.00 2018-03-27 05:33:59.904 086 11471.99 81.49 56824.93 88888.00 2018-03-27 05:34:00.404 086 11472.01 81.51 56824.92 88888.00 2018-03-27 05:34:00.904 086 11472.01 81.48 56824.94 88888.00 2018-03-27 05:34:01.404 086 11472.00 81.44 56825.01 88888.00 2018-03-27 05:34:02.404 086 11472.12 81.35 56825.01 88888.00 2018-03-27 05:34:02.904 086 11472.03 81.44 56824.99 88888.00 2018-03-27 05:34:03.404 086 11472.03 81.48 56825.01 88888.00 2018-03-27 05:34:03.904 086 11472.04 81.49 56825.01 88888.00 2018-03-27 05:34:04.404 086 11471.98 81.50 56825.06 88888.00 2018-03-27 05:34:04.904 086 11471.96 81.52 56825.08 88888.00 2018-03-27 05:34:05.404 086 11471.98 81.49 56825.11 88888.00 2018-03-27 05:34:05.904 086 11471.98 81.50 56825.17 88888.00 2018-03-27 05:34:06.404 086 11471.97 81.50 56825.18 88888.00 2018-03-27 05:34:06.904 086 11472.03 81.54 56825.18 88888.00 2018-03-27 05:34:07.404 086 11471.99 81.58 56825.20 88888.00 2018-03-27 05:34:07.904 086 11471.94 81.59 56825.20 88888.00 2018-03-27 05:34:08.404 086 11471.99 81.62 56825.21 88888.00 2018-03-27 05:34:08.904 086 11472.05 81.59 56825.26 88888.00 2018-03-27 05:34:09.404 086 11472.04 81.59 56825.28 88888.00 2018-03-27 05:34:09.904 086 11471.99 81.63 56825.27 88888.00 2018-03-27 05:34:10.404 086 11472.05 81.65 56825.27 88888.00 2018-03-27 05:34:10.904 086 11472.04 81.64 56825.24 88888.00 2018-03-27 05:34:11.404 086 11472.05 81.59 56825.26 88888.00 2018-03-27 05:34:11.904 086 11472.11 81.65 56825.27 88888.00 2018-03-27 05:34:12.404 086 11472.08 81.65 56825.30 88888.00 2018-03-27 05:34:12.904 086 11472.05 81.69 56825.31 88888.00 2018-03-27 05:34:13.404 086 11472.10 81.65 56825.34 88888.00 2018-03-27 05:34:13.904 086 11472.14 81.70 56825.31 88888.00 2018-03-27 05:34:14.404 086 11472.08 81.70 56825.30 88888.00 2018-03-27 05:34:14.904 086 11472.14 81.68 56825.33 88888.00 2018-03-27 05:34:15.404 086 11472.19 81.63 56825.34 88888.00 2018-03-27 05:34:15.904 086 11472.17 81.65 56825.34 88888.00 2018-03-27 05:34:16.404 086 11472.22 81.66 56825.32 88888.00 2018-03-27 05:34:16.904 086 11472.29 81.71 56825.24 88888.00 2018-03-27 05:34:17.404 086 11472.26 81.75 56825.28 88888.00 2018-03-27 05:34:17.904 086 11472.25 81.77 56825.30 88888.00 2018-03-27 05:34:18.404 086 11472.35 81.74 56825.31 88888.00 2018-03-27 05:34:18.904 086 11472.40 81.69 56825.34 88888.00 2018-03-27 05:34:19.404 086 11472.42 81.74 56825.32 88888.00 2018-03-27 05:34:19.904 086 11472.46 81.75 56825.31 88888.00 2018-03-27 05:34:20.404 086 11472.52 81.74 56825.28 88888.00 2018-03-27 05:34:20.904 086 11472.52 81.76 56825.31 88888.00 2018-03-27 05:34:21.404 086 11472.56 81.77 56825.34 88888.00 2018-03-27 05:34:21.904 086 11472.63 81.79 56825.31 88888.00 2018-03-27 05:34:22.404 086 11472.60 81.77 56825.28 88888.00 2018-03-27 05:34:22.904 086 11472.60 81.79 56825.24 88888.00 2018-03-27 05:34:23.404 086 11472.68 81.82 56825.22 88888.00 2018-03-27 05:34:23.904 086 11472.67 81.83 56825.20 88888.00 2018-03-27 05:34:24.404 086 11472.70 81.89 56825.25 88888.00 2018-03-27 05:34:24.904 086 11472.81 81.92 56825.18 88888.00 2018-03-27 05:34:25.404 086 11472.80 81.91 56825.21 88888.00 2018-03-27 05:34:25.904 086 11472.71 81.93 56825.21 88888.00 2018-03-27 05:34:26.404 086 11472.74 81.92 56825.22 88888.00 2018-03-27 05:34:26.904 086 11472.84 81.91 56825.20 88888.00 2018-03-27 05:34:27.404 086 11472.86 81.92 56825.15 88888.00 2018-03-27 05:34:27.904 086 11472.89 81.92 56825.15 88888.00 2018-03-27 05:34:28.404 086 11472.90 81.90 56825.14 88888.00 2018-03-27 05:34:28.904 086 11472.86 81.93 56825.13 88888.00 2018-03-27 05:34:29.404 086 11472.89 81.99 56825.12 88888.00 2018-03-27 05:34:29.904 086 11472.98 82.05 56825.12 88888.00 2018-03-27 05:34:30.404 086 11473.04 82.03 56825.11 88888.00 2018-03-27 05:34:30.904 086 11473.09 82.06 56825.08 88888.00 2018-03-27 05:34:31.404 086 11473.11 82.04 56825.07 88888.00 2018-03-27 05:34:31.904 086 11473.16 81.96 56825.07 88888.00 2018-03-27 05:34:32.404 086 11473.18 82.03 56825.09 88888.00 2018-03-27 05:34:32.904 086 11473.23 82.11 56825.09 88888.00 2018-03-27 05:34:33.904 086 11473.16 82.11 56825.14 88888.00 2018-03-27 05:34:34.404 086 11473.21 82.15 56825.12 88888.00 2018-03-27 05:34:34.904 086 11473.25 82.11 56825.08 88888.00 2018-03-27 05:34:35.404 086 11473.18 82.04 56825.11 88888.00 2018-03-27 05:34:35.904 086 11473.24 82.11 56825.11 88888.00 2018-03-27 05:34:36.404 086 11473.26 82.16 56825.08 88888.00 2018-03-27 05:34:36.904 086 11473.25 82.13 56825.07 88888.00 2018-03-27 05:34:37.404 086 11473.32 82.17 56825.11 88888.00 2018-03-27 05:34:37.904 086 11473.43 82.16 56825.13 88888.00 2018-03-27 05:34:38.404 086 11473.39 82.12 56825.09 88888.00 2018-03-27 05:34:38.905 086 11473.37 82.18 56825.08 88888.00 2018-03-27 05:34:39.405 086 11473.46 82.18 56825.14 88888.00 2018-03-27 05:34:39.905 086 11473.46 82.11 56825.08 88888.00 2018-03-27 05:34:40.405 086 11473.39 82.12 56825.07 88888.00 2018-03-27 05:34:40.905 086 11473.49 82.17 56825.11 88888.00 2018-03-27 05:34:41.405 086 11473.54 82.16 56825.06 88888.00 2018-03-27 05:34:41.905 086 11473.57 82.15 56825.02 88888.00 2018-03-27 05:34:42.405 086 11473.57 82.18 56825.04 88888.00 2018-03-27 05:34:42.905 086 11473.64 82.24 56825.08 88888.00 2018-03-27 05:34:43.905 086 11473.60 82.24 56825.05 88888.00 2018-03-27 05:34:44.405 086 11473.73 82.22 56825.05 88888.00 2018-03-27 05:34:44.905 086 11473.79 82.29 56825.06 88888.00 2018-03-27 05:34:45.405 086 11473.75 82.34 56825.00 88888.00 2018-03-27 05:34:45.905 086 11473.80 82.36 56825.01 88888.00 2018-03-27 05:34:46.405 086 11473.77 82.33 56825.04 88888.00 2018-03-27 05:34:46.905 086 11473.80 82.38 56825.07 88888.00 2018-03-27 05:34:47.405 086 11473.93 82.37 56825.08 88888.00 2018-03-27 05:34:47.905 086 11474.00 82.36 56824.98 88888.00 2018-03-27 05:34:48.405 086 11473.98 82.36 56824.98 88888.00 2018-03-27 05:34:48.905 086 11474.02 82.42 56825.01 88888.00 2018-03-27 05:34:49.405 086 11474.10 82.39 56824.98 88888.00 2018-03-27 05:34:49.905 086 11474.12 82.39 56824.95 88888.00 2018-03-27 05:34:50.405 086 11474.18 82.42 56824.89 88888.00 2018-03-27 05:34:50.905 086 11474.25 82.40 56824.92 88888.00 2018-03-27 05:34:51.905 086 11474.22 82.54 56825.00 88888.00 2018-03-27 05:34:52.405 086 11474.35 82.58 56824.94 88888.00 2018-03-27 05:34:52.905 086 11474.39 82.54 56824.90 88888.00 2018-03-27 05:34:53.405 086 11474.35 82.57 56824.90 88888.00 2018-03-27 05:34:53.905 086 11474.34 82.56 56824.93 88888.00 2018-03-27 05:34:54.405 086 11474.42 82.54 56824.90 88888.00 2018-03-27 05:34:54.905 086 11474.50 82.59 56824.92 88888.00 2018-03-27 05:34:55.405 086 11474.58 82.64 56824.88 88888.00 2018-03-27 05:34:55.905 086 11474.65 82.60 56824.83 88888.00 2018-03-27 05:34:56.405 086 11474.57 82.59 56824.82 88888.00 2018-03-27 05:34:56.905 086 11474.65 82.63 56824.79 88888.00 2018-03-27 05:34:57.405 086 11474.77 82.64 56824.83 88888.00 2018-03-27 05:34:57.905 086 11474.69 82.63 56824.81 88888.00 2018-03-27 05:34:58.405 086 11474.72 82.74 56824.76 88888.00 2018-03-27 05:34:58.905 086 11474.81 82.74 56824.77 88888.00 2018-03-27 05:34:59.405 086 11474.85 82.70 56824.82 88888.00 2018-03-27 05:34:59.905 086 11474.81 82.77 56824.86 88888.00 2018-03-27 05:35:00.405 086 11474.91 82.81 56824.85 88888.00 2018-03-27 05:35:00.905 086 11474.93 82.80 56824.83 88888.00 2018-03-27 05:35:01.905 086 11474.95 82.77 56824.87 88888.00 2018-03-27 05:35:02.405 086 11475.00 82.80 56824.90 88888.00 2018-03-27 05:35:02.905 086 11475.00 82.84 56824.93 88888.00 2018-03-27 05:35:03.405 086 11475.02 82.87 56824.96 88888.00 2018-03-27 05:35:03.905 086 11475.07 82.86 56824.92 88888.00 2018-03-27 05:35:04.405 086 11475.06 82.84 56824.86 88888.00 2018-03-27 05:35:04.905 086 11475.02 82.87 56824.87 88888.00 2018-03-27 05:35:05.405 086 11475.11 82.94 56824.95 88888.00 2018-03-27 05:35:05.905 086 11475.13 82.88 56825.00 88888.00 2018-03-27 05:35:06.405 086 11475.20 82.85 56825.04 88888.00 2018-03-27 05:35:06.905 086 11475.09 82.84 56825.11 88888.00 2018-03-27 05:35:07.405 086 11475.10 82.86 56825.11 88888.00 2018-03-27 05:35:07.905 086 11475.06 82.92 56825.11 88888.00 2018-03-27 05:35:08.405 086 11475.13 82.87 56825.06 88888.00 2018-03-27 05:35:08.905 086 11475.19 82.90 56825.04 88888.00 2018-03-27 05:35:09.405 086 11475.09 82.94 56825.05 88888.00 2018-03-27 05:35:09.905 086 11475.04 83.00 56825.08 88888.00 2018-03-27 05:35:10.405 086 11475.04 82.98 56825.08 88888.00 2018-03-27 05:35:10.905 086 11475.02 82.95 56825.07 88888.00 2018-03-27 05:35:11.405 086 11475.05 82.98 56825.06 88888.00 2018-03-27 05:35:11.905 086 11475.07 82.94 56825.06 88888.00 2018-03-27 05:35:12.405 086 11475.10 82.90 56825.09 88888.00 2018-03-27 05:35:12.905 086 11474.99 82.92 56825.12 88888.00 2018-03-27 05:35:13.405 086 11475.05 82.93 56825.15 88888.00 2018-03-27 05:35:13.905 086 11475.07 82.91 56825.14 88888.00 2018-03-27 05:35:14.405 086 11475.06 82.83 56825.06 88888.00 2018-03-27 05:35:15.405 086 11475.04 82.91 56825.14 88888.00 2018-03-27 05:35:15.905 086 11474.95 82.95 56825.14 88888.00 2018-03-27 05:35:16.405 086 11474.97 82.93 56825.18 88888.00 2018-03-27 05:35:16.905 086 11474.98 82.93 56825.21 88888.00 2018-03-27 05:35:17.405 086 11474.91 82.83 56825.21 88888.00 2018-03-27 05:35:17.905 086 11474.92 82.75 56825.21 88888.00 2018-03-27 05:35:18.405 086 11474.92 82.77 56825.19 88888.00 2018-03-27 05:35:18.905 086 11474.93 82.78 56825.18 88888.00 2018-03-27 05:35:19.405 086 11474.85 82.77 56825.24 88888.00 2018-03-27 05:35:19.905 086 11474.82 82.77 56825.26 88888.00 2018-03-27 05:35:20.405 086 11474.79 82.77 56825.27 88888.00 2018-03-27 05:35:20.905 086 11474.83 82.75 56825.25 88888.00 2018-03-27 05:35:21.405 086 11474.85 82.77 56825.25 88888.00 2018-03-27 05:35:21.905 086 11474.86 82.72 56825.25 88888.00 2018-03-27 05:35:22.405 086 11474.72 82.67 56825.24 88888.00 2018-03-27 05:35:22.905 086 11474.67 82.66 56825.27 88888.00 2018-03-27 05:35:23.405 086 11474.71 82.65 56825.31 88888.00 2018-03-27 05:35:23.905 086 11474.68 82.65 56825.31 88888.00 2018-03-27 05:35:24.405 086 11474.62 82.60 56825.34 88888.00 2018-03-27 05:35:24.905 086 11474.67 82.54 56825.37 88888.00 2018-03-27 05:35:25.405 086 11474.63 82.53 56825.43 88888.00 2018-03-27 05:35:25.905 086 11474.54 82.59 56825.45 88888.00 2018-03-27 05:35:26.405 086 11474.54 82.66 56825.45 88888.00 2018-03-27 05:35:26.905 086 11474.58 82.66 56825.44 88888.00 2018-03-27 05:35:27.405 086 11474.48 82.59 56825.39 88888.00 2018-03-27 05:35:27.905 086 11474.44 82.58 56825.35 88888.00 2018-03-27 05:35:28.405 086 11474.44 82.53 56825.39 88888.00 2018-03-27 05:35:28.905 086 11474.42 82.57 56825.41 88888.00 2018-03-27 05:35:29.405 086 11474.48 82.56 56825.45 88888.00 2018-03-27 05:35:29.905 086 11474.51 82.53 56825.46 88888.00 2018-03-27 05:35:30.405 086 11474.43 82.49 56825.41 88888.00 2018-03-27 05:35:30.905 086 11474.37 82.44 56825.45 88888.00 2018-03-27 05:35:31.405 086 11474.43 82.42 56825.51 88888.00 2018-03-27 05:35:31.905 086 11474.48 82.43 56825.54 88888.00 2018-03-27 05:35:32.405 086 11474.37 82.42 56825.57 88888.00 2018-03-27 05:35:32.905 086 11474.33 82.40 56825.57 88888.00 2018-03-27 05:35:33.405 086 11474.39 82.37 56825.57 88888.00 2018-03-27 05:35:33.905 086 11474.37 82.29 56825.53 88888.00 2018-03-27 05:35:34.405 086 11474.29 82.31 56825.50 88888.00 2018-03-27 05:35:34.905 086 11474.27 82.31 56825.57 88888.00 2018-03-27 05:35:35.405 086 11474.29 82.33 56825.66 88888.00 2018-03-27 05:35:35.905 086 11474.29 82.34 56825.70 88888.00 2018-03-27 05:35:36.405 086 11474.29 82.26 56825.76 88888.00 2018-03-27 05:35:36.905 086 11474.27 82.22 56825.73 88888.00 2018-03-27 05:35:37.405 086 11474.29 82.23 56825.71 88888.00 2018-03-27 05:35:37.905 086 11474.28 82.19 56825.71 88888.00 2018-03-27 05:35:38.405 086 11474.22 82.11 56825.75 88888.00 2018-03-27 05:35:38.905 086 11474.27 82.17 56825.81 88888.00 2018-03-27 05:35:39.405 086 11474.28 82.20 56825.85 88888.00 2018-03-27 05:35:39.905 086 11474.23 82.15 56825.90 88888.00 2018-03-27 05:35:40.405 086 11474.23 82.15 56825.96 88888.00 2018-03-27 05:35:40.905 086 11474.19 82.13 56826.02 88888.00 2018-03-27 05:35:41.405 086 11474.21 82.05 56826.05 88888.00 2018-03-27 05:35:41.905 086 11474.20 82.02 56826.03 88888.00 2018-03-27 05:35:42.405 086 11474.18 82.08 56826.01 88888.00 2018-03-27 05:35:42.905 086 11474.20 82.10 56826.03 88888.00 2018-03-27 05:35:43.405 086 11474.20 82.00 56826.04 88888.00 2018-03-27 05:35:43.905 086 11474.20 82.03 56826.09 88888.00 2018-03-27 05:35:44.405 086 11474.22 82.05 56826.12 88888.00 2018-03-27 05:35:44.905 086 11474.21 82.03 56826.17 88888.00 2018-03-27 05:35:45.405 086 11474.22 81.99 56826.17 88888.00 2018-03-27 05:35:45.905 086 11474.27 81.93 56826.15 88888.00 2018-03-27 05:35:46.405 086 11474.28 81.97 56826.18 88888.00 2018-03-27 05:35:46.905 086 11474.28 81.98 56826.18 88888.00 2018-03-27 05:35:47.405 086 11474.35 82.00 56826.23 88888.00 2018-03-27 05:35:47.905 086 11474.39 82.04 56826.27 88888.00 2018-03-27 05:35:48.405 086 11474.40 81.99 56826.29 88888.00 2018-03-27 05:35:48.905 086 11474.41 81.98 56826.23 88888.00 2018-03-27 05:35:49.405 086 11474.48 82.02 56826.24 88888.00 2018-03-27 05:35:49.905 086 11474.49 81.99 56826.27 88888.00 2018-03-27 05:35:50.405 086 11474.50 81.99 56826.26 88888.00 2018-03-27 05:35:50.905 086 11474.60 82.05 56826.27 88888.00 2018-03-27 05:35:51.405 086 11474.64 82.04 56826.33 88888.00 2018-03-27 05:35:51.905 086 11474.62 81.98 56826.33 88888.00 2018-03-27 05:35:52.405 086 11474.64 82.04 56826.29 88888.00 2018-03-27 05:35:52.905 086 11474.72 82.05 56826.30 88888.00 2018-03-27 05:35:53.405 086 11474.77 82.04 56826.26 88888.00 2018-03-27 05:35:53.905 086 11474.79 82.05 56826.22 88888.00 2018-03-27 05:35:54.405 086 11474.89 82.04 56826.23 88888.00 2018-03-27 05:35:54.905 086 11474.93 82.04 56826.24 88888.00 2018-03-27 05:35:55.405 086 11474.96 82.08 56826.28 88888.00 2018-03-27 05:35:55.905 086 11475.17 82.05 56826.31 88888.00 2018-03-27 05:35:56.905 086 11475.13 82.13 56826.35 88888.00 2018-03-27 05:35:57.405 086 11475.21 82.11 56826.36 88888.00 2018-03-27 05:35:57.905 086 11475.28 82.11 56826.34 88888.00 2018-03-27 05:35:58.405 086 11475.33 82.16 56826.36 88888.00 2018-03-27 05:35:58.905 086 11475.45 82.20 56826.37 88888.00 2018-03-27 05:35:59.405 086 11475.53 82.17 56826.31 88888.00 2018-03-27 05:35:59.905 086 11475.52 82.15 56826.34 88888.00 2018-03-27 05:36:00.405 086 11475.53 82.16 56826.41 88888.00 2018-03-27 05:36:00.905 086 11475.61 82.13 56826.41 88888.00 2018-03-27 05:36:01.405 086 11475.62 82.18 56826.43 88888.00 2018-03-27 05:36:01.905 086 11475.62 82.18 56826.37 88888.00 2018-03-27 05:36:02.405 086 11475.74 82.16 56826.34 88888.00 2018-03-27 05:36:02.905 086 11475.82 82.17 56826.36 88888.00 2018-03-27 05:36:03.405 086 11475.79 82.20 56826.37 88888.00 2018-03-27 05:36:03.905 086 11475.89 82.20 56826.37 88888.00 2018-03-27 05:36:04.405 086 11475.95 82.20 56826.42 88888.00 2018-03-27 05:36:04.905 086 11476.00 82.19 56826.46 88888.00 2018-03-27 05:36:05.405 086 11476.09 82.20 56826.47 88888.00 2018-03-27 05:36:05.905 086 11476.20 82.20 56826.44 88888.00 2018-03-27 05:36:06.905 086 11476.24 82.19 56826.49 88888.00 2018-03-27 05:36:07.405 086 11476.35 82.20 56826.47 88888.00 2018-03-27 05:36:07.905 086 11476.34 82.23 56826.42 88888.00 2018-03-27 05:36:08.405 086 11476.31 82.26 56826.44 88888.00 2018-03-27 05:36:08.905 086 11476.39 82.26 56826.55 88888.00 2018-03-27 05:36:09.405 086 11476.45 82.25 56826.54 88888.00 2018-03-27 05:36:09.905 086 11476.53 82.27 56826.50 88888.00 2018-03-27 05:36:10.405 086 11476.60 82.31 56826.55 88888.00 2018-03-27 05:36:10.905 086 11476.63 82.31 56826.58 88888.00 2018-03-27 05:36:11.405 086 11476.60 82.36 56826.58 88888.00 2018-03-27 05:36:11.905 086 11476.70 82.42 56826.54 88888.00 2018-03-27 05:36:12.405 086 11476.74 82.40 56826.58 88888.00 2018-03-27 05:36:12.905 086 11476.78 82.42 56826.59 88888.00 2018-03-27 05:36:13.405 086 11476.80 82.38 56826.63 88888.00 2018-03-27 05:36:13.905 086 11476.91 82.32 56826.66 88888.00 2018-03-27 05:36:14.405 086 11476.86 82.30 56826.59 88888.00 2018-03-27 05:36:14.905 086 11476.85 82.31 56826.67 88888.00 2018-03-27 05:36:15.405 086 11477.00 82.32 56826.73 88888.00 2018-03-27 05:36:15.905 086 11477.05 82.29 56826.66 88888.00 2018-03-27 05:36:16.405 086 11477.01 82.32 56826.62 88888.00 2018-03-27 05:36:16.905 086 11477.10 82.32 56826.58 88888.00 2018-03-27 05:36:17.405 086 11477.10 82.31 56826.56 88888.00 2018-03-27 05:36:17.905 086 11477.14 82.30 56826.62 88888.00 2018-03-27 05:36:18.405 086 11477.22 82.27 56826.63 88888.00 2018-03-27 05:36:18.905 086 11477.21 82.25 56826.59 88888.00 2018-03-27 05:36:19.405 086 11477.19 82.27 56826.58 88888.00 2018-03-27 05:36:19.905 086 11477.26 82.22 56826.54 88888.00 2018-03-27 05:36:20.405 086 11477.38 82.16 56826.55 88888.00 2018-03-27 05:36:20.905 086 11477.36 82.12 56826.54 88888.00 2018-03-27 05:36:21.405 086 11477.35 82.11 56826.54 88888.00 2018-03-27 05:36:21.905 086 11477.46 82.15 56826.58 88888.00 2018-03-27 05:36:22.405 086 11477.45 82.17 56826.62 88888.00 2018-03-27 05:36:22.905 086 11477.41 82.20 56826.63 88888.00 2018-03-27 05:36:23.405 086 11477.53 82.29 56826.61 88888.00 2018-03-27 05:36:23.905 086 11477.55 82.33 56826.62 88888.00 2018-03-27 05:36:24.405 086 11477.57 82.34 56826.67 88888.00 2018-03-27 05:36:24.905 086 11477.63 82.33 56826.71 88888.00 2018-03-27 05:36:25.405 086 11477.68 82.32 56826.72 88888.00 2018-03-27 05:36:25.905 086 11477.64 82.31 56826.69 88888.00 2018-03-27 05:36:26.405 086 11477.69 82.42 56826.69 88888.00 2018-03-27 05:36:26.905 086 11477.78 82.46 56826.75 88888.00 2018-03-27 05:36:27.405 086 11477.80 82.46 56826.75 88888.00 2018-03-27 05:36:28.405 086 11477.84 82.39 56826.73 88888.00 2018-03-27 05:36:28.905 086 11477.88 82.39 56826.73 88888.00 2018-03-27 05:36:29.405 086 11477.97 82.40 56826.72 88888.00 2018-03-27 05:36:29.905 086 11478.06 82.40 56826.66 88888.00 2018-03-27 05:36:30.405 086 11478.05 82.38 56826.65 88888.00 2018-03-27 05:36:30.905 086 11478.09 82.39 56826.73 88888.00 2018-03-27 05:36:31.405 086 11478.13 82.43 56826.76 88888.00 2018-03-27 05:36:31.905 086 11478.12 82.45 56826.73 88888.00 2018-03-27 05:36:32.405 086 11478.11 82.47 56826.69 88888.00 2018-03-27 05:36:32.905 086 11478.22 82.52 56826.75 88888.00 2018-03-27 05:36:33.405 086 11478.28 82.52 56826.78 88888.00 2018-03-27 05:36:33.905 086 11478.28 82.45 56826.75 88888.00 2018-03-27 05:36:34.405 086 11478.32 82.46 56826.81 88888.00 2018-03-27 05:36:34.905 086 11478.43 82.49 56826.84 88888.00 2018-03-27 05:36:35.405 086 11478.44 82.44 56826.84 88888.00 2018-03-27 05:36:35.905 086 11478.43 82.42 56826.81 88888.00 2018-03-27 05:36:36.405 086 11478.45 82.40 56826.81 88888.00 2018-03-27 05:36:36.905 086 11478.49 82.40 56826.84 88888.00 2018-03-27 05:36:37.405 086 11478.43 82.43 56826.88 88888.00 2018-03-27 05:36:38.406 086 11478.54 82.39 56826.93 88888.00 2018-03-27 05:36:38.906 086 11478.54 82.40 56826.91 88888.00 2018-03-27 05:36:39.406 086 11478.58 82.44 56826.95 88888.00 2018-03-27 05:36:39.906 086 11478.65 82.43 56826.94 88888.00 2018-03-27 05:36:40.406 086 11478.65 82.43 56826.97 88888.00 2018-03-27 05:36:40.906 086 11478.66 82.43 56827.05 88888.00 2018-03-27 05:36:41.406 086 11478.66 82.45 56827.05 88888.00 2018-03-27 05:36:41.906 086 11478.68 82.39 56827.10 88888.00 2018-03-27 05:36:42.406 086 11478.72 82.42 56827.11 88888.00 2018-03-27 05:36:42.906 086 11478.74 82.45 56827.13 88888.00 2018-03-27 05:36:43.406 086 11478.72 82.40 56827.18 88888.00 2018-03-27 05:36:43.906 086 11478.78 82.42 56827.27 88888.00 2018-03-27 05:36:44.406 086 11478.85 82.42 56827.29 88888.00 2018-03-27 05:36:44.906 086 11478.85 82.44 56827.30 88888.00 2018-03-27 05:36:45.406 086 11478.86 82.42 56827.32 88888.00 2018-03-27 05:36:45.906 086 11478.85 82.42 56827.34 88888.00 2018-03-27 05:36:46.406 086 11478.88 82.37 56827.36 88888.00 2018-03-27 05:36:46.906 086 11478.85 82.34 56827.37 88888.00 2018-03-27 05:36:47.406 086 11478.92 82.38 56827.40 88888.00 2018-03-27 05:36:47.906 086 11479.00 82.39 56827.43 88888.00 2018-03-27 05:36:48.406 086 11478.92 82.39 56827.43 88888.00 2018-03-27 05:36:48.906 086 11478.92 82.39 56827.49 88888.00 2018-03-27 05:36:49.406 086 11478.96 82.42 56827.50 88888.00 2018-03-27 05:36:49.906 086 11478.98 82.39 56827.56 88888.00 2018-03-27 05:36:50.406 086 11479.06 82.44 56827.64 88888.00 2018-03-27 05:36:50.906 086 11479.08 82.40 56827.64 88888.00 2018-03-27 05:36:51.406 086 11479.08 82.38 56827.59 88888.00 2018-03-27 05:36:51.906 086 11479.07 82.37 56827.57 88888.00 2018-03-27 05:36:52.406 086 11479.10 82.38 56827.62 88888.00 2018-03-27 05:36:52.906 086 11479.19 82.37 56827.70 88888.00 2018-03-27 05:36:53.406 086 11479.15 82.37 56827.70 88888.00 2018-03-27 05:36:53.906 086 11479.13 82.39 56827.74 88888.00 2018-03-27 05:36:54.406 086 11479.15 82.37 56827.72 88888.00 2018-03-27 05:36:54.906 086 11479.16 82.31 56827.78 88888.00 2018-03-27 05:36:55.406 086 11479.15 82.33 56827.77 88888.00 2018-03-27 05:36:55.906 086 11479.15 82.36 56827.78 88888.00 2018-03-27 05:36:56.406 086 11479.20 82.33 56827.85 88888.00 2018-03-27 05:36:56.906 086 11479.24 82.32 56827.89 88888.00 2018-03-27 05:36:57.406 086 11479.33 82.27 56827.87 88888.00 2018-03-27 05:36:57.906 086 11479.36 82.25 56827.87 88888.00 2018-03-27 05:36:58.406 086 11479.29 82.27 56827.94 88888.00 2018-03-27 05:36:58.906 086 11479.30 82.29 56827.96 88888.00 2018-03-27 05:36:59.406 086 11479.27 82.25 56827.96 88888.00 2018-03-27 05:36:59.906 086 11479.30 82.32 56827.98 88888.00 2018-03-27 05:37:00.406 086 11479.33 82.34 56828.00 88888.00 2018-03-27 05:37:00.906 086 11479.38 82.32 56828.04 88888.00 2018-03-27 05:37:01.406 086 11479.41 82.24 56828.08 88888.00 2018-03-27 05:37:01.906 086 11479.43 82.22 56828.14 88888.00 2018-03-27 05:37:02.406 086 11479.44 82.30 56828.14 88888.00 2018-03-27 05:37:02.906 086 11479.43 82.31 56828.15 88888.00 2018-03-27 05:37:03.406 086 11479.42 82.26 56828.15 88888.00 2018-03-27 05:37:03.906 086 11479.54 82.23 56828.19 88888.00 2018-03-27 05:37:04.406 086 11479.55 82.25 56828.21 88888.00 2018-03-27 05:37:04.906 086 11479.52 82.25 56828.27 88888.00 2018-03-27 05:37:05.406 086 11479.57 82.25 56828.27 88888.00 2018-03-27 05:37:05.906 086 11479.67 82.20 56828.21 88888.00 2018-03-27 05:37:06.406 086 11479.61 82.20 56828.23 88888.00 2018-03-27 05:37:06.906 086 11479.70 82.22 56828.25 88888.00 2018-03-27 05:37:07.406 086 11479.74 82.20 56828.27 88888.00 2018-03-27 05:37:07.906 086 11479.74 82.19 56828.30 88888.00 2018-03-27 05:37:08.406 086 11479.85 82.25 56828.30 88888.00 2018-03-27 05:37:08.906 086 11479.92 82.25 56828.23 88888.00 2018-03-27 05:37:09.906 086 11479.90 82.18 56828.21 88888.00 2018-03-27 05:37:10.406 086 11480.03 82.19 56828.23 88888.00 2018-03-27 05:37:10.906 086 11480.11 82.19 56828.22 88888.00 2018-03-27 05:37:11.406 086 11480.13 82.19 56828.26 88888.00 2018-03-27 05:37:11.906 086 11480.21 82.17 56828.29 88888.00 2018-03-27 05:37:12.406 086 11480.24 82.15 56828.27 88888.00 2018-03-27 05:37:12.906 086 11480.26 82.18 56828.26 88888.00 2018-03-27 05:37:13.406 086 11480.32 82.23 56828.34 88888.00 2018-03-27 05:37:13.906 086 11480.40 82.19 56828.38 88888.00 2018-03-27 05:37:14.406 086 11480.46 82.20 56828.42 88888.00 2018-03-27 05:37:14.906 086 11480.46 82.22 56828.40 88888.00 2018-03-27 05:37:15.406 086 11480.56 82.20 56828.42 88888.00 2018-03-27 05:37:15.906 086 11480.59 82.22 56828.51 88888.00 2018-03-27 05:37:16.406 086 11480.62 82.18 56828.48 88888.00 2018-03-27 05:37:16.906 086 11480.74 82.16 56828.51 88888.00 2018-03-27 05:37:17.906 086 11480.76 82.15 56828.61 88888.00 2018-03-27 05:37:18.406 086 11480.84 82.17 56828.61 88888.00 2018-03-27 05:37:18.906 086 11480.86 82.18 56828.59 88888.00 2018-03-27 05:37:19.406 086 11480.88 82.18 56828.59 88888.00 2018-03-27 05:37:19.906 086 11481.02 82.23 56828.64 88888.00 2018-03-27 05:37:20.406 086 11481.10 82.23 56828.60 88888.00 2018-03-27 05:37:20.906 086 11481.09 82.22 56828.58 88888.00 2018-03-27 05:37:21.406 086 11481.11 82.26 56828.65 88888.00 2018-03-27 05:37:21.906 086 11481.18 82.25 56828.64 88888.00 2018-03-27 05:37:22.406 086 11481.21 82.18 56828.71 88888.00 2018-03-27 05:37:22.906 086 11481.30 82.17 56828.65 88888.00 2018-03-27 05:37:23.406 086 11481.38 82.23 56828.64 88888.00 2018-03-27 05:37:23.906 086 11481.42 82.20 56828.65 88888.00 2018-03-27 05:37:24.406 086 11481.41 82.23 56828.66 88888.00 2018-03-27 05:37:24.906 086 11481.53 82.26 56828.70 88888.00 2018-03-27 05:37:25.406 086 11481.65 82.23 56828.72 88888.00 2018-03-27 05:37:25.906 086 11481.67 82.16 56828.68 88888.00 2018-03-27 05:37:26.406 086 11481.73 82.17 56828.65 88888.00 2018-03-27 05:37:26.906 086 11481.79 82.16 56828.62 88888.00 2018-03-27 05:37:27.406 086 11481.80 82.18 56828.75 88888.00 2018-03-27 05:37:27.906 086 11481.85 82.20 56828.79 88888.00 2018-03-27 05:37:28.406 086 11481.97 82.20 56828.78 88888.00 2018-03-27 05:37:28.906 086 11482.02 82.15 56828.75 88888.00 2018-03-27 05:37:29.406 086 11482.11 82.17 56828.74 88888.00 2018-03-27 05:37:29.906 086 11482.14 82.16 56828.71 88888.00 2018-03-27 05:37:30.406 086 11482.21 82.13 56828.74 88888.00 2018-03-27 05:37:30.906 086 11482.32 82.13 56828.78 88888.00 2018-03-27 05:37:31.406 086 11482.42 82.16 56828.72 88888.00 2018-03-27 05:37:31.906 086 11482.43 82.15 56828.71 88888.00 2018-03-27 05:37:32.406 086 11482.45 82.19 56828.73 88888.00 2018-03-27 05:37:32.906 086 11482.53 82.18 56828.74 88888.00 2018-03-27 05:37:33.406 086 11482.62 82.16 56828.75 88888.00 2018-03-27 05:37:33.906 086 11482.61 82.12 56828.72 88888.00 2018-03-27 05:37:34.406 086 11482.68 82.09 56828.67 88888.00 2018-03-27 05:37:34.906 086 11482.81 82.06 56828.70 88888.00 2018-03-27 05:37:35.406 086 11482.88 82.06 56828.77 88888.00 2018-03-27 05:37:35.906 086 11482.97 82.11 56828.83 88888.00 2018-03-27 05:37:36.406 086 11483.09 82.11 56828.81 88888.00 2018-03-27 05:37:36.906 086 11483.09 82.11 56828.81 88888.00 2018-03-27 05:37:37.406 086 11483.16 82.11 56828.78 88888.00 2018-03-27 05:37:37.906 086 11483.19 82.08 56828.73 88888.00 2018-03-27 05:37:38.406 086 11483.19 82.04 56828.79 88888.00 2018-03-27 05:37:38.906 086 11483.23 82.02 56828.80 88888.00 2018-03-27 05:37:39.406 086 11483.31 82.04 56828.84 88888.00 2018-03-27 05:37:39.906 086 11483.39 81.99 56828.80 88888.00 2018-03-27 05:37:40.406 086 11483.44 81.99 56828.74 88888.00 2018-03-27 05:37:41.406 086 11483.58 81.98 56828.75 88888.00 2018-03-27 05:37:41.906 086 11483.57 81.95 56828.75 88888.00 2018-03-27 05:37:42.406 086 11483.64 81.93 56828.72 88888.00 2018-03-27 05:37:42.906 086 11483.71 81.97 56828.71 88888.00 2018-03-27 05:37:43.406 086 11483.74 81.97 56828.71 88888.00 2018-03-27 05:37:43.906 086 11483.77 81.96 56828.73 88888.00 2018-03-27 05:37:44.406 086 11483.87 81.92 56828.78 88888.00 2018-03-27 05:37:44.906 086 11483.91 81.90 56828.81 88888.00 2018-03-27 05:37:45.406 086 11483.93 81.84 56828.85 88888.00 2018-03-27 05:37:45.906 086 11484.03 81.85 56828.86 88888.00 2018-03-27 05:37:46.406 086 11484.12 81.89 56828.88 88888.00 2018-03-27 05:37:46.906 086 11484.10 81.93 56828.83 88888.00 2018-03-27 05:37:47.406 086 11484.14 81.93 56828.81 88888.00 2018-03-27 05:37:47.906 086 11484.17 81.91 56828.84 88888.00 2018-03-27 05:37:48.406 086 11484.17 81.88 56828.85 88888.00 2018-03-27 05:37:48.906 086 11484.23 81.86 56828.86 88888.00 2018-03-27 05:37:49.406 086 11484.33 81.82 56828.92 88888.00 2018-03-27 05:37:49.906 086 11484.35 81.77 56828.94 88888.00 2018-03-27 05:37:50.406 086 11484.44 81.76 56828.94 88888.00 2018-03-27 05:37:51.406 086 11484.62 81.71 56828.97 88888.00 2018-03-27 05:37:51.906 086 11484.59 81.70 56828.98 88888.00 2018-03-27 05:37:52.406 086 11484.72 81.72 56829.00 88888.00 2018-03-27 05:37:52.906 086 11484.78 81.70 56828.98 88888.00 2018-03-27 05:37:53.406 086 11484.75 81.69 56829.03 88888.00 2018-03-27 05:37:53.906 086 11484.84 81.71 56829.04 88888.00 2018-03-27 05:37:54.406 086 11484.87 81.70 56829.09 88888.00 2018-03-27 05:37:54.906 086 11484.89 81.64 56829.10 88888.00 2018-03-27 05:37:55.406 086 11484.92 81.70 56829.12 88888.00 2018-03-27 05:37:55.906 086 11485.01 81.68 56829.15 88888.00 2018-03-27 05:37:56.406 086 11485.05 81.69 56829.17 88888.00 2018-03-27 05:37:56.906 086 11485.10 81.69 56829.24 88888.00 2018-03-27 05:37:57.406 086 11485.19 81.69 56829.20 88888.00 2018-03-27 05:37:57.906 086 11485.21 81.68 56829.26 88888.00 2018-03-27 05:37:58.406 086 11485.23 81.66 56829.29 88888.00 2018-03-27 05:37:58.906 086 11485.26 81.66 56829.34 88888.00 2018-03-27 05:37:59.406 086 11485.32 81.64 56829.41 88888.00 2018-03-27 05:37:59.906 086 11485.30 81.59 56829.43 88888.00 2018-03-27 05:38:00.406 086 11485.39 81.62 56829.48 88888.00 2018-03-27 05:38:00.906 086 11485.44 81.58 56829.51 88888.00 2018-03-27 05:38:01.406 086 11485.41 81.58 56829.54 88888.00 2018-03-27 05:38:01.906 086 11485.45 81.61 56829.61 88888.00 2018-03-27 05:38:02.406 086 11485.56 81.62 56829.69 88888.00 2018-03-27 05:38:02.906 086 11485.55 81.64 56829.70 88888.00 2018-03-27 05:38:03.406 086 11485.61 81.70 56829.75 88888.00 2018-03-27 05:38:03.906 086 11485.73 81.74 56829.71 88888.00 2018-03-27 05:38:04.406 086 11485.75 81.70 56829.76 88888.00 2018-03-27 05:38:04.906 086 11485.72 81.63 56829.83 88888.00 2018-03-27 05:38:05.406 086 11485.79 81.65 56829.86 88888.00 2018-03-27 05:38:05.906 086 11485.80 81.64 56829.90 88888.00 2018-03-27 05:38:06.406 086 11485.79 81.62 56829.90 88888.00 2018-03-27 05:38:06.906 086 11485.87 81.59 56829.86 88888.00 2018-03-27 05:38:07.406 086 11485.97 81.61 56829.86 88888.00 2018-03-27 05:38:07.906 086 11485.96 81.62 56829.86 88888.00 2018-03-27 05:38:08.406 086 11486.00 81.62 56829.89 88888.00 2018-03-27 05:38:08.906 086 11486.07 81.63 56829.95 88888.00 2018-03-27 05:38:09.406 086 11486.04 81.59 56829.99 88888.00 2018-03-27 05:38:09.906 086 11486.05 81.57 56829.99 88888.00 2018-03-27 05:38:10.406 086 11486.16 81.57 56830.06 88888.00 2018-03-27 05:38:10.906 086 11486.14 81.55 56830.07 88888.00 2018-03-27 05:38:11.406 086 11486.16 81.55 56830.09 88888.00 2018-03-27 05:38:11.906 086 11486.28 81.55 56830.12 88888.00 2018-03-27 05:38:12.406 086 11486.30 81.54 56830.16 88888.00 2018-03-27 05:38:12.906 086 11486.23 81.55 56830.22 88888.00 2018-03-27 05:38:13.406 086 11486.31 81.56 56830.25 88888.00 2018-03-27 05:38:13.906 086 11486.32 81.58 56830.28 88888.00 2018-03-27 05:38:14.406 086 11486.35 81.54 56830.31 88888.00 2018-03-27 05:38:14.906 086 11486.37 81.51 56830.37 88888.00 2018-03-27 05:38:15.406 086 11486.38 81.48 56830.41 88888.00 2018-03-27 05:38:15.906 086 11486.30 81.43 56830.48 88888.00 2018-03-27 05:38:16.406 086 11486.28 81.43 56830.59 88888.00 2018-03-27 05:38:16.906 086 11486.33 81.41 56830.56 88888.00 2018-03-27 05:38:17.406 086 11486.29 81.38 56830.61 88888.00 2018-03-27 05:38:17.906 086 11486.25 81.38 56830.65 88888.00 2018-03-27 05:38:18.406 086 11486.33 81.41 56830.71 88888.00 2018-03-27 05:38:18.906 086 11486.29 81.37 56830.74 88888.00 2018-03-27 05:38:19.406 086 11486.25 81.41 56830.80 88888.00 2018-03-27 05:38:19.906 086 11486.21 81.43 56830.86 88888.00 2018-03-27 05:38:20.406 086 11486.23 81.41 56830.96 88888.00 2018-03-27 05:38:20.906 086 11486.21 81.42 56831.01 88888.00 2018-03-27 05:38:21.406 086 11486.21 81.45 56831.04 88888.00 2018-03-27 05:38:21.906 086 11486.23 81.32 56831.09 88888.00 2018-03-27 05:38:22.406 086 11486.19 81.23 56831.12 88888.00 2018-03-27 05:38:22.906 086 11486.16 81.24 56831.16 88888.00 2018-03-27 05:38:23.406 086 11486.18 81.24 56831.18 88888.00 2018-03-27 05:38:23.906 086 11486.10 81.27 56831.24 88888.00 2018-03-27 05:38:24.406 086 11486.08 81.27 56831.34 88888.00 2018-03-27 05:38:24.906 086 11486.10 81.28 56831.42 88888.00 2018-03-27 05:38:25.406 086 11486.10 81.25 56831.43 88888.00 2018-03-27 05:38:25.906 086 11486.07 81.24 56831.51 88888.00 2018-03-27 05:38:26.407 086 11486.11 81.25 56831.60 88888.00 2018-03-27 05:38:26.907 086 11486.07 81.25 56831.67 88888.00 2018-03-27 05:38:27.407 086 11485.98 81.17 56831.74 88888.00 2018-03-27 05:38:27.907 086 11486.02 81.15 56831.75 88888.00 2018-03-27 05:38:28.407 086 11486.08 81.13 56831.80 88888.00 2018-03-27 05:38:28.907 086 11485.97 81.10 56831.87 88888.00 2018-03-27 05:38:29.407 086 11485.98 81.08 56831.89 88888.00 2018-03-27 05:38:29.907 086 11486.01 81.03 56831.89 88888.00 2018-03-27 05:38:30.407 086 11485.98 81.09 56831.88 88888.00 2018-03-27 05:38:30.907 086 11485.95 81.13 56831.96 88888.00 2018-03-27 05:38:31.407 086 11485.96 81.10 56832.06 88888.00 2018-03-27 05:38:31.907 086 11485.98 81.02 56832.11 88888.00 2018-03-27 05:38:32.907 086 11486.03 80.97 56832.15 88888.00 2018-03-27 05:38:33.407 086 11486.00 80.98 56832.23 88888.00 2018-03-27 05:38:33.907 086 11485.93 81.07 56832.31 88888.00 2018-03-27 05:38:34.407 086 11485.91 81.03 56832.38 88888.00 2018-03-27 05:38:34.907 086 11485.97 80.95 56832.41 88888.00 2018-03-27 05:38:35.407 086 11486.00 81.01 56832.46 88888.00 2018-03-27 05:38:35.907 086 11486.01 81.02 56832.49 88888.00 2018-03-27 05:38:36.407 086 11486.03 80.91 56832.55 88888.00 2018-03-27 05:38:36.907 086 11485.97 80.90 56832.60 88888.00 2018-03-27 05:38:37.407 086 11485.95 80.98 56832.62 88888.00 2018-03-27 05:38:37.907 086 11485.97 80.96 56832.69 88888.00 2018-03-27 05:38:38.407 086 11485.98 81.00 56832.73 88888.00 2018-03-27 05:38:38.907 086 11485.94 81.02 56832.75 88888.00 2018-03-27 05:38:39.407 086 11485.98 81.00 56832.73 88888.00 2018-03-27 05:38:39.907 086 11485.96 81.00 56832.72 88888.00 2018-03-27 05:38:40.407 086 11485.90 80.96 56832.79 88888.00 2018-03-27 05:38:40.907 086 11485.94 81.01 56832.88 88888.00 2018-03-27 05:38:41.407 086 11486.04 80.96 56832.85 88888.00 2018-03-27 05:38:41.907 086 11486.00 80.98 56832.90 88888.00 2018-03-27 05:38:42.407 086 11485.94 80.98 56832.95 88888.00 2018-03-27 05:38:42.907 086 11485.96 80.93 56832.98 88888.00 2018-03-27 05:38:43.407 086 11485.90 80.86 56832.98 88888.00 2018-03-27 05:38:43.907 086 11485.95 80.83 56833.04 88888.00 2018-03-27 05:38:44.407 086 11485.95 80.94 56833.09 88888.00 2018-03-27 05:38:44.907 086 11485.91 80.94 56833.10 88888.00 2018-03-27 05:38:45.407 086 11485.86 80.91 56833.15 88888.00 2018-03-27 05:38:45.907 086 11485.93 80.89 56833.21 88888.00 2018-03-27 05:38:46.407 086 11485.97 80.88 56833.30 88888.00 2018-03-27 05:38:46.907 086 11485.90 80.88 56833.33 88888.00 2018-03-27 05:38:47.407 086 11485.95 80.91 56833.39 88888.00 2018-03-27 05:38:47.907 086 11485.94 80.90 56833.41 88888.00 2018-03-27 05:38:48.407 086 11485.88 80.86 56833.46 88888.00 2018-03-27 05:38:48.907 086 11485.86 80.83 56833.50 88888.00 2018-03-27 05:38:49.407 086 11485.88 80.82 56833.56 88888.00 2018-03-27 05:38:49.907 086 11485.86 80.84 56833.62 88888.00 2018-03-27 05:38:50.907 086 11485.79 80.79 56833.72 88888.00 2018-03-27 05:38:51.407 086 11485.76 80.77 56833.72 88888.00 2018-03-27 05:38:51.907 086 11485.74 80.69 56833.73 88888.00 2018-03-27 05:38:52.407 086 11485.77 80.70 56833.90 88888.00 2018-03-27 05:38:52.907 086 11485.74 80.64 56833.98 88888.00 2018-03-27 05:38:53.407 086 11485.67 80.61 56834.01 88888.00 2018-03-27 05:38:53.907 086 11485.72 80.67 56834.05 88888.00 2018-03-27 05:38:54.407 086 11485.70 80.64 56834.07 88888.00 2018-03-27 05:38:54.907 086 11485.63 80.61 56834.16 88888.00 2018-03-27 05:38:55.407 086 11485.62 80.67 56834.26 88888.00 2018-03-27 05:38:55.907 086 11485.63 80.63 56834.37 88888.00 2018-03-27 05:38:56.407 086 11485.53 80.67 56834.37 88888.00 2018-03-27 05:38:56.907 086 11485.51 80.68 56834.36 88888.00 2018-03-27 05:38:57.407 086 11485.56 80.67 56834.40 88888.00 2018-03-27 05:38:57.907 086 11485.55 80.67 56834.48 88888.00 2018-03-27 05:38:58.407 086 11485.47 80.67 56834.50 88888.00 2018-03-27 05:38:58.907 086 11485.42 80.67 56834.51 88888.00 2018-03-27 05:38:59.407 086 11485.45 80.61 56834.52 88888.00 2018-03-27 05:38:59.907 086 11485.42 80.59 56834.57 88888.00 2018-03-27 05:39:00.407 086 11485.35 80.59 56834.63 88888.00 2018-03-27 05:39:00.907 086 11485.38 80.56 56834.68 88888.00 2018-03-27 05:39:01.407 086 11485.34 80.57 56834.68 88888.00 2018-03-27 05:39:01.907 086 11485.27 80.60 56834.70 88888.00 2018-03-27 05:39:02.407 086 11485.31 80.56 56834.80 88888.00 2018-03-27 05:39:02.907 086 11485.26 80.55 56834.82 88888.00 2018-03-27 05:39:03.407 086 11485.25 80.62 56834.91 88888.00 2018-03-27 05:39:04.407 086 11485.20 80.61 56834.99 88888.00 2018-03-27 05:39:04.907 086 11485.17 80.62 56835.03 88888.00 2018-03-27 05:39:05.407 086 11485.21 80.64 56835.10 88888.00 2018-03-27 05:39:05.907 086 11485.19 80.61 56835.15 88888.00 2018-03-27 05:39:06.407 086 11485.12 80.59 56835.20 88888.00 2018-03-27 05:39:06.907 086 11485.16 80.61 56835.27 88888.00 2018-03-27 05:39:07.407 086 11485.18 80.61 56835.36 88888.00 2018-03-27 05:39:07.907 086 11485.10 80.66 56835.45 88888.00 2018-03-27 05:39:08.407 086 11485.10 80.61 56835.46 88888.00 2018-03-27 05:39:08.907 086 11485.12 80.61 56835.54 88888.00 2018-03-27 05:39:09.407 086 11485.10 80.60 56835.57 88888.00 2018-03-27 05:39:09.907 086 11485.07 80.61 56835.61 88888.00 2018-03-27 05:39:10.407 086 11485.13 80.61 56835.67 88888.00 2018-03-27 05:39:10.907 086 11485.08 80.56 56835.70 88888.00 2018-03-27 05:39:11.407 086 11484.98 80.59 56835.72 88888.00 2018-03-27 05:39:11.907 086 11484.99 80.63 56835.73 88888.00 2018-03-27 05:39:12.407 086 11484.99 80.63 56835.80 88888.00 2018-03-27 05:39:12.907 086 11484.94 80.67 56835.85 88888.00 2018-03-27 05:39:13.407 086 11484.93 80.67 56835.91 88888.00 2018-03-27 05:39:13.907 086 11484.96 80.66 56835.90 88888.00 2018-03-27 05:39:14.407 086 11484.85 80.66 56835.98 88888.00 2018-03-27 05:39:14.907 086 11484.78 80.64 56836.03 88888.00 2018-03-27 05:39:15.407 086 11484.86 80.64 56836.04 88888.00 2018-03-27 05:39:15.907 086 11484.76 80.61 56836.12 88888.00 2018-03-27 05:39:16.407 086 11484.68 80.61 56836.21 88888.00 2018-03-27 05:39:16.907 086 11484.65 80.64 56836.24 88888.00 2018-03-27 05:39:17.407 086 11484.63 80.67 56836.24 88888.00 2018-03-27 05:39:17.907 086 11484.56 80.69 56836.31 88888.00 2018-03-27 05:39:18.407 086 11484.54 80.69 56836.42 88888.00 2018-03-27 05:39:18.907 086 11484.43 80.67 56836.48 88888.00 2018-03-27 05:39:19.407 086 11484.30 80.66 56836.60 88888.00 2018-03-27 05:39:19.907 086 11484.33 80.68 56836.70 88888.00 2018-03-27 05:39:20.407 086 11484.31 80.68 56836.76 88888.00 2018-03-27 05:39:20.907 086 11484.21 80.67 56836.83 88888.00 2018-03-27 05:39:21.407 086 11484.15 80.63 56836.87 88888.00 2018-03-27 05:39:21.907 086 11484.10 80.60 56836.94 88888.00 2018-03-27 05:39:22.407 086 11484.00 80.55 56837.03 88888.00 2018-03-27 05:39:22.907 086 11483.88 80.59 56837.09 88888.00 2018-03-27 05:39:23.407 086 11483.86 80.66 56837.16 88888.00 2018-03-27 05:39:23.907 086 11483.74 80.62 56837.25 88888.00 2018-03-27 05:39:24.407 086 11483.66 80.64 56837.26 88888.00 2018-03-27 05:39:24.907 086 11483.64 80.70 56837.33 88888.00 2018-03-27 05:39:25.407 086 11483.59 80.66 56837.39 88888.00 2018-03-27 05:39:25.907 086 11483.51 80.61 56837.37 88888.00 2018-03-27 05:39:26.407 086 11483.46 80.59 56837.40 88888.00 2018-03-27 05:39:26.907 086 11483.41 80.52 56837.52 88888.00 2018-03-27 05:39:27.407 086 11483.32 80.50 56837.56 88888.00 2018-03-27 05:39:27.907 086 11483.27 80.57 56837.64 88888.00 2018-03-27 05:39:28.407 086 11483.26 80.57 56837.69 88888.00 2018-03-27 05:39:28.907 086 11483.13 80.56 56837.69 88888.00 2018-03-27 05:39:29.407 086 11483.11 80.55 56837.75 88888.00 2018-03-27 05:39:29.907 086 11483.06 80.61 56837.77 88888.00 2018-03-27 05:39:30.407 086 11482.94 80.60 56837.80 88888.00 2018-03-27 05:39:30.907 086 11482.84 80.57 56837.84 88888.00 2018-03-27 05:39:31.407 086 11482.85 80.61 56837.86 88888.00 2018-03-27 05:39:31.907 086 11482.88 80.60 56837.93 88888.00 2018-03-27 05:39:32.407 086 11482.82 80.55 56837.95 88888.00 2018-03-27 05:39:32.907 086 11482.68 80.60 56837.99 88888.00 2018-03-27 05:39:33.407 086 11482.68 80.55 56837.98 88888.00 2018-03-27 05:39:33.907 086 11482.60 80.53 56837.98 88888.00 2018-03-27 05:39:34.407 086 11482.61 80.49 56838.02 88888.00 2018-03-27 05:39:34.907 086 11482.62 80.53 56838.04 88888.00 2018-03-27 05:39:35.907 086 11482.46 80.36 56838.05 88888.00 2018-03-27 05:39:36.407 086 11482.48 80.36 56838.11 88888.00 2018-03-27 05:39:36.907 086 11482.35 80.40 56838.16 88888.00 2018-03-27 05:39:37.407 086 11482.29 80.41 56838.14 88888.00 2018-03-27 05:39:37.907 086 11482.25 80.42 56838.23 88888.00 2018-03-27 05:39:38.407 086 11482.20 80.38 56838.23 88888.00 2018-03-27 05:39:38.907 086 11482.13 80.38 56838.27 88888.00 2018-03-27 05:39:39.407 086 11482.12 80.40 56838.33 88888.00 2018-03-27 05:39:39.907 086 11482.05 80.43 56838.37 88888.00 2018-03-27 05:39:40.407 086 11481.93 80.43 56838.35 88888.00 2018-03-27 05:39:40.907 086 11481.94 80.49 56838.40 88888.00 2018-03-27 05:39:41.407 086 11481.93 80.48 56838.39 88888.00 2018-03-27 05:39:41.907 086 11481.85 80.43 56838.42 88888.00 2018-03-27 05:39:42.407 086 11481.78 80.39 56838.53 88888.00 2018-03-27 05:39:42.907 086 11481.81 80.34 56838.54 88888.00 2018-03-27 05:39:43.407 086 11481.77 80.32 56838.54 88888.00 2018-03-27 05:39:43.907 086 11481.67 80.33 56838.61 88888.00 2018-03-27 05:39:44.407 086 11481.64 80.39 56838.65 88888.00 2018-03-27 05:39:44.907 086 11481.57 80.36 56838.54 88888.00 2018-03-27 05:39:45.907 086 11481.49 80.40 56838.65 88888.00 2018-03-27 05:39:46.407 086 11481.36 80.39 56838.68 88888.00 2018-03-27 05:39:46.907 086 11481.28 80.39 56838.72 88888.00 2018-03-27 05:39:47.407 086 11481.28 80.43 56838.79 88888.00 2018-03-27 05:39:47.907 086 11481.25 80.40 56838.82 88888.00 2018-03-27 05:39:48.407 086 11481.07 80.30 56838.85 88888.00 2018-03-27 05:39:48.907 086 11481.00 80.32 56838.85 88888.00 2018-03-27 05:39:49.407 086 11481.00 80.29 56838.87 88888.00 2018-03-27 05:39:49.907 086 11480.94 80.29 56838.88 88888.00 2018-03-27 05:39:50.407 086 11480.91 80.40 56838.95 88888.00 2018-03-27 05:39:50.907 086 11480.91 80.48 56838.94 88888.00 2018-03-27 05:39:51.407 086 11480.81 80.43 56838.92 88888.00 2018-03-27 05:39:51.907 086 11480.70 80.42 56838.95 88888.00 2018-03-27 05:39:52.407 086 11480.67 80.43 56839.02 88888.00 2018-03-27 05:39:52.907 086 11480.56 80.36 56839.05 88888.00 2018-03-27 05:39:53.407 086 11480.44 80.30 56839.00 88888.00 2018-03-27 05:39:53.907 086 11480.39 80.30 56838.98 88888.00 2018-03-27 05:39:54.407 086 11480.39 80.28 56838.99 88888.00 2018-03-27 05:39:54.907 086 11480.27 80.30 56839.08 88888.00 2018-03-27 05:39:55.407 086 11480.19 80.40 56839.07 88888.00 2018-03-27 05:39:55.907 086 11480.24 80.42 56839.07 88888.00 2018-03-27 05:39:56.407 086 11480.13 80.33 56839.11 88888.00 2018-03-27 05:39:56.907 086 11480.03 80.27 56839.15 88888.00 2018-03-27 05:39:57.407 086 11479.99 80.29 56839.14 88888.00 2018-03-27 05:39:57.907 086 11479.96 80.25 56839.13 88888.00 2018-03-27 05:39:58.407 086 11479.86 80.25 56839.10 88888.00 2018-03-27 05:39:58.907 086 11479.82 80.23 56839.17 88888.00 2018-03-27 05:39:59.407 086 11479.83 80.22 56839.15 88888.00 2018-03-27 05:39:59.907 086 11479.71 80.22 56839.08 88888.00 2018-03-27 05:40:00.407 086 11479.59 80.19 56839.13 88888.00 2018-03-27 05:40:00.907 086 11479.56 80.19 56839.18 88888.00 2018-03-27 05:40:01.407 086 11479.52 80.21 56839.19 88888.00 2018-03-27 05:40:01.907 086 11479.43 80.21 56839.23 88888.00 2018-03-27 05:40:02.407 086 11479.41 80.20 56839.29 88888.00 2018-03-27 05:40:02.907 086 11479.36 80.19 56839.25 88888.00 2018-03-27 05:40:03.407 086 11479.21 80.20 56839.20 88888.00 2018-03-27 05:40:03.907 086 11479.15 80.19 56839.17 88888.00 2018-03-27 05:40:04.407 086 11479.12 80.15 56839.19 88888.00 2018-03-27 05:40:04.907 086 11479.00 80.16 56839.23 88888.00 2018-03-27 05:40:05.407 086 11478.94 80.18 56839.26 88888.00 2018-03-27 05:40:05.907 086 11478.95 80.20 56839.19 88888.00 2018-03-27 05:40:06.407 086 11478.88 80.22 56839.24 88888.00 2018-03-27 05:40:06.907 086 11478.86 80.22 56839.30 88888.00 2018-03-27 05:40:07.407 086 11478.87 80.22 56839.27 88888.00 2018-03-27 05:40:07.907 086 11478.78 80.21 56839.27 88888.00 2018-03-27 05:40:08.407 086 11478.64 80.20 56839.33 88888.00 2018-03-27 05:40:08.907 086 11478.66 80.21 56839.36 88888.00 2018-03-27 05:40:09.407 086 11478.66 80.21 56839.29 88888.00 2018-03-27 05:40:09.907 086 11478.53 80.21 56839.26 88888.00 2018-03-27 05:40:10.407 086 11478.47 80.21 56839.27 88888.00 2018-03-27 05:40:10.907 086 11478.50 80.18 56839.31 88888.00 2018-03-27 05:40:11.407 086 11478.38 80.19 56839.31 88888.00 2018-03-27 05:40:11.907 086 11478.33 80.21 56839.32 88888.00 2018-03-27 05:40:12.407 086 11478.37 80.18 56839.32 88888.00 2018-03-27 05:40:12.907 086 11478.24 80.12 56839.37 88888.00 2018-03-27 05:40:13.407 086 11478.15 80.06 56839.33 88888.00 2018-03-27 05:40:13.907 086 11478.12 80.05 56839.27 88888.00 2018-03-27 05:40:14.407 086 11477.99 80.02 56839.24 88888.00 2018-03-27 05:40:14.907 086 11477.94 80.01 56839.27 88888.00 2018-03-27 05:40:15.407 086 11477.99 80.04 56839.20 88888.00 2018-03-27 05:40:15.907 086 11477.92 80.01 56839.24 88888.00 2018-03-27 05:40:16.407 086 11477.84 80.01 56839.19 88888.00 2018-03-27 05:40:16.907 086 11477.82 80.04 56839.14 88888.00 2018-03-27 05:40:17.407 086 11477.78 80.01 56839.19 88888.00 2018-03-27 05:40:17.907 086 11477.70 79.95 56839.18 88888.00 2018-03-27 05:40:18.407 086 11477.62 79.93 56839.14 88888.00 2018-03-27 05:40:18.907 086 11477.62 79.91 56839.14 88888.00 2018-03-27 05:40:19.407 086 11477.53 79.92 56839.19 88888.00 2018-03-27 05:40:19.907 086 11477.48 79.91 56839.25 88888.00 2018-03-27 05:40:20.407 086 11477.52 79.88 56839.18 88888.00 2018-03-27 05:40:20.907 086 11477.46 79.87 56839.19 88888.00 2018-03-27 05:40:21.407 086 11477.33 79.86 56839.17 88888.00 2018-03-27 05:40:21.907 086 11477.35 79.84 56839.12 88888.00 2018-03-27 05:40:22.407 086 11477.28 79.84 56839.15 88888.00 2018-03-27 05:40:22.907 086 11477.14 79.80 56839.19 88888.00 2018-03-27 05:40:23.407 086 11477.08 79.86 56839.18 88888.00 2018-03-27 05:40:23.907 086 11477.03 79.81 56839.12 88888.00 2018-03-27 05:40:24.407 086 11476.91 79.74 56839.13 88888.00 2018-03-27 05:40:24.907 086 11476.87 79.72 56839.14 88888.00 2018-03-27 05:40:25.407 086 11476.86 79.77 56839.11 88888.00 2018-03-27 05:40:25.908 086 11476.78 79.75 56839.10 88888.00 2018-03-27 05:40:26.408 086 11476.77 79.79 56839.06 88888.00 2018-03-27 05:40:27.408 086 11476.66 79.77 56839.05 88888.00 2018-03-27 05:40:27.908 086 11476.59 79.70 56839.04 88888.00 2018-03-27 05:40:28.408 086 11476.57 79.74 56838.98 88888.00 2018-03-27 05:40:28.908 086 11476.55 79.68 56838.98 88888.00 2018-03-27 05:40:29.408 086 11476.48 79.66 56839.00 88888.00 2018-03-27 05:40:29.908 086 11476.43 79.66 56839.04 88888.00 2018-03-27 05:40:30.408 086 11476.35 79.67 56838.99 88888.00 2018-03-27 05:40:30.908 086 11476.25 79.65 56839.05 88888.00 2018-03-27 05:40:31.408 086 11476.18 79.66 56838.98 88888.00 2018-03-27 05:40:31.908 086 11476.18 79.61 56838.93 88888.00 2018-03-27 05:40:32.408 086 11476.15 79.61 56838.92 88888.00 2018-03-27 05:40:32.908 086 11476.04 79.62 56838.88 88888.00 2018-03-27 05:40:33.408 086 11476.00 79.62 56838.82 88888.00 2018-03-27 05:40:33.908 086 11475.94 79.62 56838.86 88888.00 2018-03-27 05:40:34.408 086 11475.86 79.65 56838.87 88888.00 2018-03-27 05:40:34.908 086 11475.86 79.60 56838.84 88888.00 2018-03-27 05:40:35.408 086 11475.79 79.58 56838.79 88888.00 2018-03-27 05:40:35.908 086 11475.65 79.55 56838.75 88888.00 2018-03-27 05:40:36.408 086 11475.61 79.57 56838.75 88888.00 2018-03-27 05:40:37.408 086 11475.44 79.58 56838.79 88888.00 2018-03-27 05:40:37.908 086 11475.42 79.57 56838.78 88888.00 2018-03-27 05:40:38.408 086 11475.39 79.57 56838.70 88888.00 2018-03-27 05:40:38.908 086 11475.28 79.53 56838.70 88888.00 2018-03-27 05:40:39.408 086 11475.14 79.53 56838.70 88888.00 2018-03-27 05:40:39.908 086 11475.12 79.51 56838.73 88888.00 2018-03-27 05:40:40.408 086 11475.03 79.46 56838.68 88888.00 2018-03-27 05:40:40.908 086 11474.95 79.50 56838.67 88888.00 2018-03-27 05:40:41.408 086 11474.90 79.53 56838.67 88888.00 2018-03-27 05:40:41.908 086 11474.86 79.53 56838.65 88888.00 2018-03-27 05:40:42.408 086 11474.74 79.47 56838.60 88888.00 2018-03-27 05:40:42.908 086 11474.60 79.48 56838.63 88888.00 2018-03-27 05:40:43.408 086 11474.54 79.48 56838.57 88888.00 2018-03-27 05:40:43.908 086 11474.44 79.46 56838.57 88888.00 2018-03-27 05:40:44.408 086 11474.41 79.46 56838.59 88888.00 2018-03-27 05:40:44.908 086 11474.39 79.43 56838.56 88888.00 2018-03-27 05:40:45.408 086 11474.28 79.48 56838.53 88888.00 2018-03-27 05:40:45.908 086 11474.18 79.50 56838.56 88888.00 2018-03-27 05:40:46.408 086 11474.10 79.51 56838.48 88888.00 2018-03-27 05:40:46.908 086 11474.02 79.48 56838.42 88888.00 2018-03-27 05:40:47.408 086 11473.86 79.47 56838.35 88888.00 2018-03-27 05:40:47.908 086 11473.87 79.46 56838.36 88888.00 2018-03-27 05:40:48.408 086 11473.78 79.39 56838.36 88888.00 2018-03-27 05:40:48.908 086 11473.66 79.39 56838.34 88888.00 2018-03-27 05:40:49.408 086 11473.59 79.46 56838.30 88888.00 2018-03-27 05:40:49.908 086 11473.47 79.44 56838.27 88888.00 2018-03-27 05:40:50.408 086 11473.45 79.28 56838.25 88888.00 2018-03-27 05:40:50.908 086 11473.39 79.37 56838.25 88888.00 2018-03-27 05:40:51.408 086 11473.35 79.38 56838.23 88888.00 2018-03-27 05:40:51.908 086 11473.22 79.36 56838.20 88888.00 2018-03-27 05:40:52.408 086 11473.10 79.34 56838.15 88888.00 2018-03-27 05:40:52.908 086 11473.00 79.38 56838.20 88888.00 2018-03-27 05:40:53.408 086 11472.91 79.39 56838.20 88888.00 2018-03-27 05:40:53.908 086 11472.79 79.34 56838.15 88888.00 2018-03-27 05:40:54.408 086 11472.77 79.28 56838.10 88888.00 2018-03-27 05:40:54.908 086 11472.61 79.30 56838.12 88888.00 2018-03-27 05:40:55.408 086 11472.45 79.28 56838.10 88888.00 2018-03-27 05:40:55.908 086 11472.39 79.30 56838.14 88888.00 2018-03-27 05:40:56.408 086 11472.33 79.31 56838.15 88888.00 2018-03-27 05:40:56.908 086 11472.21 79.21 56838.14 88888.00 2018-03-27 05:40:57.408 086 11472.05 79.20 56838.10 88888.00 2018-03-27 05:40:57.908 086 11471.92 79.16 56838.08 88888.00 2018-03-27 05:40:58.908 086 11471.75 79.07 56838.03 88888.00 2018-03-27 05:40:59.408 086 11471.64 79.10 56838.04 88888.00 2018-03-27 05:40:59.908 086 11471.49 79.09 56838.05 88888.00 2018-03-27 05:41:00.408 086 11471.32 79.04 56838.04 88888.00 2018-03-27 05:41:00.908 086 11471.28 79.05 56838.02 88888.00 2018-03-27 05:41:01.408 086 11471.09 79.00 56837.92 88888.00 2018-03-27 05:41:01.908 086 11470.93 79.02 56837.95 88888.00 2018-03-27 05:41:02.408 086 11470.82 78.98 56837.92 88888.00 2018-03-27 05:41:02.908 086 11470.72 78.97 56837.91 88888.00 2018-03-27 05:41:03.408 086 11470.64 78.96 56837.90 88888.00 2018-03-27 05:41:03.908 086 11470.50 78.93 56837.92 88888.00 2018-03-27 05:41:04.408 086 11470.38 78.87 56837.91 88888.00 2018-03-27 05:41:04.908 086 11470.25 78.82 56837.84 88888.00 2018-03-27 05:41:05.408 086 11470.19 78.85 56837.80 88888.00 2018-03-27 05:41:05.908 086 11470.12 78.89 56837.75 88888.00 2018-03-27 05:41:06.408 086 11469.92 78.89 56837.72 88888.00 2018-03-27 05:41:06.908 086 11469.81 78.87 56837.72 88888.00 2018-03-27 05:41:07.408 086 11469.77 78.90 56837.73 88888.00 2018-03-27 05:41:07.908 086 11469.68 78.89 56837.72 88888.00 2018-03-27 05:41:08.408 086 11469.50 78.80 56837.70 88888.00 2018-03-27 05:41:08.908 086 11469.47 78.78 56837.71 88888.00 2018-03-27 05:41:09.408 086 11469.33 78.79 56837.69 88888.00 2018-03-27 05:41:09.908 086 11469.19 78.84 56837.63 88888.00 2018-03-27 05:41:10.408 086 11469.13 78.82 56837.62 88888.00 2018-03-27 05:41:10.908 086 11469.09 78.79 56837.53 88888.00 2018-03-27 05:41:11.408 086 11468.99 78.77 56837.48 88888.00 2018-03-27 05:41:11.908 086 11468.85 78.80 56837.46 88888.00 2018-03-27 05:41:12.408 086 11468.77 78.78 56837.45 88888.00 2018-03-27 05:41:12.908 086 11468.69 78.72 56837.38 88888.00 2018-03-27 05:41:13.408 086 11468.56 78.78 56837.47 88888.00 2018-03-27 05:41:13.908 086 11468.44 78.79 56837.50 88888.00 2018-03-27 05:41:14.408 086 11468.37 78.78 56837.43 88888.00 2018-03-27 05:41:14.908 086 11468.31 78.80 56837.38 88888.00 2018-03-27 05:41:15.408 086 11468.19 78.80 56837.43 88888.00 2018-03-27 05:41:15.908 086 11468.07 78.77 56837.44 88888.00 2018-03-27 05:41:16.408 086 11467.94 78.82 56837.44 88888.00 2018-03-27 05:41:16.908 086 11467.87 78.77 56837.46 88888.00 2018-03-27 05:41:17.408 086 11467.87 78.76 56837.46 88888.00 2018-03-27 05:41:17.908 086 11467.69 78.75 56837.44 88888.00 2018-03-27 05:41:18.408 086 11467.55 78.73 56837.47 88888.00 2018-03-27 05:41:18.908 086 11467.46 78.68 56837.48 88888.00 2018-03-27 05:41:19.408 086 11467.37 78.70 56837.44 88888.00 2018-03-27 05:41:19.908 086 11467.30 78.71 56837.39 88888.00 2018-03-27 05:41:20.408 086 11467.17 78.71 56837.35 88888.00 2018-03-27 05:41:20.908 086 11467.00 78.70 56837.37 88888.00 2018-03-27 05:41:21.408 086 11466.87 78.69 56837.32 88888.00 2018-03-27 05:41:21.908 086 11466.75 78.69 56837.26 88888.00 2018-03-27 05:41:22.408 086 11466.66 78.65 56837.26 88888.00 2018-03-27 05:41:22.908 086 11466.56 78.57 56837.20 88888.00 2018-03-27 05:41:23.408 086 11466.49 78.52 56837.18 88888.00 2018-03-27 05:41:23.908 086 11466.42 78.49 56837.13 88888.00 2018-03-27 05:41:24.408 086 11466.26 78.45 56837.11 88888.00 2018-03-27 05:41:24.908 086 11466.07 78.44 56837.11 88888.00 2018-03-27 05:41:25.408 086 11466.01 78.41 56837.06 88888.00 2018-03-27 05:41:25.908 086 11465.90 78.39 56837.08 88888.00 2018-03-27 05:41:26.408 086 11465.74 78.37 56837.08 88888.00 2018-03-27 05:41:26.908 086 11465.69 78.38 56837.14 88888.00 2018-03-27 05:41:27.408 086 11465.57 78.35 56837.06 88888.00 2018-03-27 05:41:27.908 086 11465.41 78.36 56837.03 88888.00 2018-03-27 05:41:28.408 086 11465.31 78.23 56837.06 88888.00 2018-03-27 05:41:28.908 086 11465.20 78.22 56836.96 88888.00 2018-03-27 05:41:29.408 086 11465.04 78.23 56836.90 88888.00 2018-03-27 05:41:30.408 086 11464.85 78.19 56836.88 88888.00 2018-03-27 05:41:30.908 086 11464.74 78.19 56836.83 88888.00 2018-03-27 05:41:31.408 086 11464.60 78.15 56836.86 88888.00 2018-03-27 05:41:31.908 086 11464.48 78.09 56836.85 88888.00 2018-03-27 05:41:32.408 086 11464.36 78.09 56836.77 88888.00 2018-03-27 05:41:32.908 086 11464.23 78.01 56836.76 88888.00 2018-03-27 05:41:33.408 086 11464.20 78.07 56836.70 88888.00 2018-03-27 05:41:33.908 086 11464.08 78.11 56836.68 88888.00 2018-03-27 05:41:34.408 086 11464.01 78.11 56836.67 88888.00 2018-03-27 05:41:34.908 086 11463.91 78.10 56836.70 88888.00 2018-03-27 05:41:35.408 086 11463.81 78.08 56836.68 88888.00 2018-03-27 05:41:35.908 086 11463.70 78.03 56836.63 88888.00 2018-03-27 05:41:36.408 086 11463.58 78.05 56836.62 88888.00 2018-03-27 05:41:36.908 086 11463.52 78.02 56836.55 88888.00 2018-03-27 05:41:37.408 086 11463.42 77.98 56836.56 88888.00 2018-03-27 05:41:37.908 086 11463.27 77.98 56836.54 88888.00 2018-03-27 05:41:38.408 086 11463.28 77.97 56836.53 88888.00 2018-03-27 05:41:38.908 086 11463.22 77.98 56836.53 88888.00 2018-03-27 05:41:39.408 086 11463.08 78.00 56836.49 88888.00 2018-03-27 05:41:40.408 086 11463.05 77.97 56836.45 88888.00 2018-03-27 05:41:40.908 086 11462.91 77.92 56836.44 88888.00 2018-03-27 05:41:41.408 086 11462.91 77.94 56836.42 88888.00 2018-03-27 05:41:41.908 086 11462.94 77.94 56836.39 88888.00 2018-03-27 05:41:42.408 086 11462.89 77.97 56836.42 88888.00 2018-03-27 05:41:42.908 086 11462.81 78.01 56836.36 88888.00 2018-03-27 05:41:43.408 086 11462.79 77.98 56836.30 88888.00 2018-03-27 05:41:43.908 086 11462.73 77.96 56836.19 88888.00 2018-03-27 05:41:44.408 086 11462.68 77.92 56836.16 88888.00 2018-03-27 05:41:44.908 086 11462.70 77.96 56836.13 88888.00 2018-03-27 05:41:45.408 086 11462.68 77.98 56836.12 88888.00 2018-03-27 05:41:45.908 086 11462.58 78.02 56836.08 88888.00 2018-03-27 05:41:46.408 086 11462.59 78.00 56836.06 88888.00 2018-03-27 05:41:46.908 086 11462.58 77.96 56835.96 88888.00 2018-03-27 05:41:47.408 086 11462.48 78.00 56835.93 88888.00 2018-03-27 05:41:47.908 086 11462.45 78.03 56835.90 88888.00 2018-03-27 05:41:48.408 086 11462.47 77.98 56835.80 88888.00 2018-03-27 05:41:48.908 086 11462.42 78.01 56835.77 88888.00 2018-03-27 05:41:49.408 086 11462.46 78.04 56835.76 88888.00 2018-03-27 05:41:49.908 086 11462.49 78.02 56835.67 88888.00 2018-03-27 05:41:50.408 086 11462.47 78.02 56835.63 88888.00 2018-03-27 05:41:50.908 086 11462.42 78.04 56835.59 88888.00 2018-03-27 05:41:51.408 086 11462.47 78.05 56835.53 88888.00 2018-03-27 05:41:51.908 086 11462.42 78.07 56835.47 88888.00 2018-03-27 05:41:52.408 086 11462.46 78.07 56835.45 88888.00 2018-03-27 05:41:52.908 086 11462.51 78.08 56835.41 88888.00 2018-03-27 05:41:53.408 086 11462.52 78.12 56835.35 88888.00 2018-03-27 05:41:53.908 086 11462.45 78.05 56835.26 88888.00 2018-03-27 05:41:54.408 086 11462.46 78.05 56835.31 88888.00 2018-03-27 05:41:54.908 086 11462.51 78.08 56835.29 88888.00 2018-03-27 05:41:55.408 086 11462.44 78.10 56835.23 88888.00 2018-03-27 05:41:55.908 086 11462.42 78.15 56835.09 88888.00 2018-03-27 05:41:56.408 086 11462.44 78.17 56835.01 88888.00 2018-03-27 05:41:56.908 086 11462.42 78.14 56835.03 88888.00 2018-03-27 05:41:57.408 086 11462.41 78.18 56834.97 88888.00 2018-03-27 05:41:57.908 086 11462.41 78.17 56834.91 88888.00 2018-03-27 05:41:58.408 086 11462.37 78.17 56834.88 88888.00 2018-03-27 05:41:58.908 086 11462.34 78.17 56834.83 88888.00 2018-03-27 05:41:59.408 086 11462.31 78.16 56834.80 88888.00 2018-03-27 05:41:59.908 086 11462.30 78.10 56834.74 88888.00 2018-03-27 05:42:00.408 086 11462.18 78.09 56834.67 88888.00 2018-03-27 05:42:00.908 086 11462.17 78.17 56834.64 88888.00 2018-03-27 05:42:01.408 086 11462.24 78.23 56834.62 88888.00 2018-03-27 05:42:01.908 086 11462.12 78.22 56834.61 88888.00 2018-03-27 05:42:02.408 086 11462.06 78.19 56834.58 88888.00 2018-03-27 05:42:02.908 086 11462.07 78.19 56834.56 88888.00 2018-03-27 05:42:03.408 086 11462.10 78.19 56834.51 88888.00 2018-03-27 05:42:03.908 086 11462.05 78.17 56834.45 88888.00 2018-03-27 05:42:04.408 086 11461.95 78.11 56834.38 88888.00 2018-03-27 05:42:04.908 086 11461.88 78.09 56834.33 88888.00 2018-03-27 05:42:05.408 086 11461.80 78.10 56834.42 88888.00 2018-03-27 05:42:05.908 086 11461.77 78.05 56834.36 88888.00 2018-03-27 05:42:06.408 086 11461.68 78.08 56834.27 88888.00 2018-03-27 05:42:06.908 086 11461.52 78.05 56834.20 88888.00 2018-03-27 05:42:07.408 086 11461.41 78.08 56834.20 88888.00 2018-03-27 05:42:07.908 086 11461.43 78.04 56834.12 88888.00 2018-03-27 05:42:08.408 086 11461.36 77.96 56834.09 88888.00 2018-03-27 05:42:08.908 086 11461.29 78.01 56833.99 88888.00 2018-03-27 05:42:09.408 086 11461.27 78.05 56833.94 88888.00 2018-03-27 05:42:09.908 086 11461.17 78.00 56833.90 88888.00 2018-03-27 05:42:10.408 086 11461.05 78.00 56833.85 88888.00 2018-03-27 05:42:10.908 086 11461.07 77.97 56833.78 88888.00 2018-03-27 05:42:11.408 086 11461.05 77.94 56833.72 88888.00 2018-03-27 05:42:11.908 086 11460.94 77.88 56833.63 88888.00 2018-03-27 05:42:12.408 086 11460.93 77.85 56833.58 88888.00 2018-03-27 05:42:12.908 086 11460.95 77.83 56833.56 88888.00 2018-03-27 05:42:13.408 086 11460.88 77.83 56833.48 88888.00 2018-03-27 05:42:13.908 086 11460.86 77.87 56833.43 88888.00 2018-03-27 05:42:14.408 086 11460.89 77.88 56833.37 88888.00 2018-03-27 05:42:14.908 086 11460.88 77.85 56833.29 88888.00 2018-03-27 05:42:15.408 086 11460.82 77.87 56833.27 88888.00 2018-03-27 05:42:15.908 086 11460.82 77.85 56833.18 88888.00 2018-03-27 05:42:16.408 086 11460.82 77.84 56833.13 88888.00 2018-03-27 05:42:16.908 086 11460.84 77.85 56833.03 88888.00 2018-03-27 05:42:17.408 086 11460.89 77.89 56833.00 88888.00 2018-03-27 05:42:17.908 086 11460.88 77.89 56832.97 88888.00 2018-03-27 05:42:18.408 086 11460.85 77.89 56832.89 88888.00 2018-03-27 05:42:18.908 086 11460.88 77.92 56832.83 88888.00 2018-03-27 05:42:19.408 086 11460.89 77.90 56832.77 88888.00 2018-03-27 05:42:19.908 086 11460.88 77.84 56832.73 88888.00 2018-03-27 05:42:20.408 086 11460.85 77.81 56832.60 88888.00 2018-03-27 05:42:20.908 086 11460.88 77.82 56832.53 88888.00 2018-03-27 05:42:21.908 086 11460.86 77.82 56832.45 88888.00 2018-03-27 05:42:22.408 086 11460.92 77.81 56832.34 88888.00 2018-03-27 05:42:22.908 086 11460.98 77.83 56832.21 88888.00 2018-03-27 05:42:23.408 086 11460.99 77.84 56832.18 88888.00 2018-03-27 05:42:23.908 086 11460.98 77.84 56832.13 88888.00 2018-03-27 05:42:24.408 086 11460.99 77.85 56832.06 88888.00 2018-03-27 05:42:24.908 086 11460.98 77.87 56832.04 88888.00 2018-03-27 05:42:25.408 086 11460.95 77.98 56831.98 88888.00 2018-03-27 05:42:25.908 086 11460.98 78.01 56831.98 88888.00 2018-03-27 05:42:26.408 086 11460.93 77.96 56831.94 88888.00 2018-03-27 05:42:26.909 086 11460.88 77.92 56831.80 88888.00 2018-03-27 05:42:27.409 086 11460.95 77.92 56831.72 88888.00 2018-03-27 05:42:27.909 086 11460.95 77.94 56831.69 88888.00 2018-03-27 05:42:28.409 086 11460.95 77.94 56831.66 88888.00 2018-03-27 05:42:28.909 086 11461.01 77.95 56831.66 88888.00 2018-03-27 05:42:29.409 086 11460.99 77.92 56831.60 88888.00 2018-03-27 05:42:29.909 086 11460.91 77.90 56831.49 88888.00 2018-03-27 05:42:30.409 086 11460.89 77.91 56831.47 88888.00 2018-03-27 05:42:30.909 086 11460.84 77.92 56831.47 88888.00 2018-03-27 05:42:31.409 086 11460.77 77.92 56831.37 88888.00 2018-03-27 05:42:31.909 086 11460.80 77.96 56831.31 88888.00 2018-03-27 05:42:32.409 086 11460.78 77.97 56831.38 88888.00 2018-03-27 05:42:32.909 086 11460.73 77.91 56831.38 88888.00 2018-03-27 05:42:33.409 086 11460.67 77.92 56831.36 88888.00 2018-03-27 05:42:33.909 086 11460.63 77.91 56831.35 88888.00 2018-03-27 05:42:34.409 086 11460.59 77.89 56831.28 88888.00 2018-03-27 05:42:34.909 086 11460.51 77.89 56831.22 88888.00 2018-03-27 05:42:35.409 086 11460.46 77.91 56831.23 88888.00 2018-03-27 05:42:35.909 086 11460.38 77.89 56831.23 88888.00 2018-03-27 05:42:36.409 086 11460.31 77.88 56831.18 88888.00 2018-03-27 05:42:36.909 086 11460.29 77.89 56831.21 88888.00 2018-03-27 05:42:37.409 086 11460.29 77.84 56831.14 88888.00 2018-03-27 05:42:37.909 086 11460.11 77.81 56831.11 88888.00 2018-03-27 05:42:38.409 086 11459.98 77.89 56831.16 88888.00 2018-03-27 05:42:38.909 086 11459.95 77.84 56831.14 88888.00 2018-03-27 05:42:39.909 086 11459.76 77.84 56831.04 88888.00 2018-03-27 05:42:40.409 086 11459.76 77.82 56831.08 88888.00 2018-03-27 05:42:40.909 086 11459.66 77.78 56831.08 88888.00 2018-03-27 05:42:41.409 086 11459.55 77.76 56831.10 88888.00 2018-03-27 05:42:41.909 086 11459.54 77.69 56831.02 88888.00 2018-03-27 05:42:42.409 086 11459.48 77.67 56830.96 88888.00 2018-03-27 05:42:42.909 086 11459.36 77.68 56831.02 88888.00 2018-03-27 05:42:43.409 086 11459.35 77.70 56831.01 88888.00 2018-03-27 05:42:43.909 086 11459.35 77.70 56831.02 88888.00 2018-03-27 05:42:44.409 086 11459.31 77.70 56830.98 88888.00 2018-03-27 05:42:44.909 086 11459.31 77.69 56830.97 88888.00 2018-03-27 05:42:45.409 086 11459.31 77.68 56830.92 88888.00 2018-03-27 05:42:45.909 086 11459.26 77.68 56830.91 88888.00 2018-03-27 05:42:46.409 086 11459.18 77.68 56830.90 88888.00 2018-03-27 05:42:46.909 086 11459.19 77.70 56830.89 88888.00 2018-03-27 05:42:47.409 086 11459.25 77.66 56830.82 88888.00 2018-03-27 05:42:47.909 086 11459.15 77.66 56830.82 88888.00 2018-03-27 05:42:48.409 086 11459.12 77.66 56830.80 88888.00 2018-03-27 05:42:48.909 086 11459.14 77.64 56830.73 88888.00 2018-03-27 05:42:49.409 086 11459.08 77.66 56830.71 88888.00 2018-03-27 05:42:49.909 086 11459.14 77.70 56830.66 88888.00 2018-03-27 05:42:50.409 086 11459.18 77.70 56830.63 88888.00 2018-03-27 05:42:50.909 086 11459.11 77.69 56830.59 88888.00 2018-03-27 05:42:51.409 086 11459.08 77.69 56830.57 88888.00 2018-03-27 05:42:51.909 086 11459.13 77.68 56830.54 88888.00 2018-03-27 05:42:52.409 086 11459.15 77.64 56830.58 88888.00 2018-03-27 05:42:52.909 086 11459.11 77.64 56830.54 88888.00 2018-03-27 05:42:53.409 086 11459.14 77.64 56830.50 88888.00 2018-03-27 05:42:53.909 086 11459.14 77.64 56830.47 88888.00 2018-03-27 05:42:54.409 086 11459.06 77.62 56830.41 88888.00 2018-03-27 05:42:54.909 086 11459.05 77.63 56830.34 88888.00 2018-03-27 05:42:55.409 086 11459.06 77.61 56830.32 88888.00 2018-03-27 05:42:55.909 086 11458.99 77.56 56830.28 88888.00 2018-03-27 05:42:56.409 086 11458.94 77.58 56830.26 88888.00 2018-03-27 05:42:56.909 086 11458.97 77.61 56830.20 88888.00 2018-03-27 05:42:57.409 086 11458.95 77.58 56830.15 88888.00 2018-03-27 05:42:57.909 086 11458.91 77.60 56830.09 88888.00 2018-03-27 05:42:58.409 086 11458.92 77.54 56830.07 88888.00 2018-03-27 05:42:58.909 086 11458.87 77.54 56830.07 88888.00 2018-03-27 05:42:59.409 086 11458.83 77.63 56830.03 88888.00 2018-03-27 05:42:59.909 086 11458.87 77.68 56830.03 88888.00 2018-03-27 05:43:00.409 086 11458.85 77.64 56830.02 88888.00 2018-03-27 05:43:00.909 086 11458.85 77.62 56830.05 88888.00 2018-03-27 05:43:01.409 086 11458.94 77.63 56830.01 88888.00 2018-03-27 05:43:01.909 086 11458.85 77.62 56829.97 88888.00 2018-03-27 05:43:02.409 086 11458.81 77.62 56830.01 88888.00 2018-03-27 05:43:02.909 086 11458.86 77.61 56829.96 88888.00 2018-03-27 05:43:03.409 086 11458.84 77.66 56829.93 88888.00 2018-03-27 05:43:03.909 086 11458.85 77.67 56829.88 88888.00 2018-03-27 05:43:04.409 086 11458.77 77.66 56829.93 88888.00 2018-03-27 05:43:04.909 086 11458.79 77.62 56829.92 88888.00 2018-03-27 05:43:05.409 086 11458.74 77.54 56829.86 88888.00 2018-03-27 05:43:05.909 086 11458.69 77.53 56829.88 88888.00 2018-03-27 05:43:06.409 086 11458.72 77.53 56829.88 88888.00 2018-03-27 05:43:06.909 086 11458.73 77.53 56829.92 88888.00 2018-03-27 05:43:07.409 086 11458.66 77.54 56829.93 88888.00 2018-03-27 05:43:07.909 086 11458.60 77.64 56829.95 88888.00 2018-03-27 05:43:08.409 086 11458.62 77.70 56829.93 88888.00 2018-03-27 05:43:08.909 086 11458.59 77.62 56829.94 88888.00 2018-03-27 05:43:09.409 086 11458.56 77.57 56829.95 88888.00 2018-03-27 05:43:09.909 086 11458.59 77.64 56830.00 88888.00 2018-03-27 05:43:10.409 086 11458.52 77.61 56830.06 88888.00 2018-03-27 05:43:10.909 086 11458.45 77.61 56830.05 88888.00 2018-03-27 05:43:11.409 086 11458.46 77.63 56830.02 88888.00 2018-03-27 05:43:11.909 086 11458.41 77.61 56830.03 88888.00 2018-03-27 05:43:12.409 086 11458.28 77.61 56830.02 88888.00 2018-03-27 05:43:12.909 086 11458.29 77.56 56830.00 88888.00 2018-03-27 05:43:13.409 086 11458.24 77.54 56829.97 88888.00 2018-03-27 05:43:13.909 086 11458.11 77.53 56830.01 88888.00 2018-03-27 05:43:14.409 086 11458.13 77.54 56830.02 88888.00 2018-03-27 05:43:14.909 086 11458.18 77.51 56829.97 88888.00 2018-03-27 05:43:15.409 086 11458.13 77.47 56829.93 88888.00 2018-03-27 05:43:15.909 086 11458.04 77.43 56829.89 88888.00 2018-03-27 05:43:16.409 086 11458.06 77.47 56829.92 88888.00 2018-03-27 05:43:16.909 086 11458.07 77.49 56829.90 88888.00 2018-03-27 05:43:17.409 086 11458.00 77.46 56829.90 88888.00 2018-03-27 05:43:17.909 086 11457.99 77.50 56829.95 88888.00 2018-03-27 05:43:18.409 086 11457.92 77.44 56829.94 88888.00 2018-03-27 05:43:18.909 086 11457.88 77.39 56829.90 88888.00 2018-03-27 05:43:19.409 086 11457.94 77.41 56829.82 88888.00 2018-03-27 05:43:19.909 086 11458.00 77.40 56829.86 88888.00 2018-03-27 05:43:20.409 086 11457.93 77.36 56829.89 88888.00 2018-03-27 05:43:20.909 086 11457.85 77.41 56829.89 88888.00 2018-03-27 05:43:21.409 086 11457.86 77.32 56829.88 88888.00 2018-03-27 05:43:21.909 086 11457.81 77.26 56829.83 88888.00 2018-03-27 05:43:22.409 086 11457.78 77.30 56829.82 88888.00 2018-03-27 05:43:22.909 086 11457.85 77.27 56829.81 88888.00 2018-03-27 05:43:23.409 086 11457.81 77.21 56829.74 88888.00 2018-03-27 05:43:23.909 086 11457.74 77.23 56829.71 88888.00 2018-03-27 05:43:24.409 086 11457.75 77.22 56829.67 88888.00 2018-03-27 05:43:24.909 086 11457.73 77.15 56829.60 88888.00 2018-03-27 05:43:25.409 086 11457.69 77.13 56829.61 88888.00 2018-03-27 05:43:25.909 086 11457.70 77.15 56829.62 88888.00 2018-03-27 05:43:26.409 086 11457.68 77.17 56829.63 88888.00 2018-03-27 05:43:26.909 086 11457.61 77.15 56829.61 88888.00 2018-03-27 05:43:27.409 086 11457.58 77.10 56829.56 88888.00 2018-03-27 05:43:27.909 086 11457.61 77.08 56829.50 88888.00 2018-03-27 05:43:28.409 086 11457.56 77.02 56829.47 88888.00 2018-03-27 05:43:28.909 086 11457.49 76.92 56829.43 88888.00 2018-03-27 05:43:29.409 086 11457.52 76.89 56829.38 88888.00 2018-03-27 05:43:29.909 086 11457.52 76.88 56829.32 88888.00 2018-03-27 05:43:30.409 086 11457.44 76.88 56829.37 88888.00 2018-03-27 05:43:30.909 086 11457.39 76.86 56829.38 88888.00 2018-03-27 05:43:31.409 086 11457.33 76.85 56829.38 88888.00 2018-03-27 05:43:31.909 086 11457.26 76.81 56829.37 88888.00 2018-03-27 05:43:32.409 086 11457.31 76.80 56829.36 88888.00 2018-03-27 05:43:32.909 086 11457.34 76.80 56829.32 88888.00 2018-03-27 05:43:33.409 086 11457.34 76.74 56829.30 88888.00 2018-03-27 05:43:33.909 086 11457.30 76.68 56829.31 88888.00 2018-03-27 05:43:34.409 086 11457.28 76.67 56829.31 88888.00 2018-03-27 05:43:34.909 086 11457.23 76.71 56829.32 88888.00 2018-03-27 05:43:35.409 086 11457.19 76.72 56829.36 88888.00 2018-03-27 05:43:35.909 086 11457.23 76.78 56829.36 88888.00 2018-03-27 05:43:36.409 086 11457.24 76.76 56829.30 88888.00 2018-03-27 05:43:36.909 086 11457.16 76.73 56829.26 88888.00 2018-03-27 05:43:37.409 086 11457.18 76.76 56829.28 88888.00 2018-03-27 05:43:37.909 086 11457.21 76.73 56829.25 88888.00 2018-03-27 05:43:38.409 086 11457.13 76.73 56829.26 88888.00 2018-03-27 05:43:38.909 086 11457.14 76.79 56829.29 88888.00 2018-03-27 05:43:39.409 086 11457.20 76.78 56829.28 88888.00 2018-03-27 05:43:39.909 086 11457.16 76.75 56829.23 88888.00 2018-03-27 05:43:40.409 086 11457.07 76.75 56829.26 88888.00 2018-03-27 05:43:40.909 086 11457.12 76.78 56829.31 88888.00 2018-03-27 05:43:41.409 086 11457.12 76.69 56829.30 88888.00 2018-03-27 05:43:41.909 086 11457.00 76.68 56829.28 88888.00 2018-03-27 05:43:42.409 086 11457.06 76.68 56829.26 88888.00 2018-03-27 05:43:42.909 086 11457.13 76.64 56829.26 88888.00 2018-03-27 05:43:43.409 086 11457.09 76.67 56829.22 88888.00 2018-03-27 05:43:43.909 086 11457.03 76.66 56829.20 88888.00 2018-03-27 05:43:44.909 086 11457.07 76.54 56829.19 88888.00 2018-03-27 05:43:45.409 086 11457.06 76.58 56829.15 88888.00 2018-03-27 05:43:45.909 086 11457.05 76.64 56829.17 88888.00 2018-03-27 05:43:46.409 086 11457.05 76.61 56829.13 88888.00 2018-03-27 05:43:46.909 086 11457.03 76.58 56829.10 88888.00 2018-03-27 05:43:47.409 086 11457.09 76.60 56829.09 88888.00 2018-03-27 05:43:47.909 086 11457.14 76.57 56829.11 88888.00 2018-03-27 05:43:48.409 086 11457.12 76.55 56829.12 88888.00 2018-03-27 05:43:48.909 086 11457.09 76.58 56829.09 88888.00 2018-03-27 05:43:49.409 086 11457.12 76.57 56829.04 88888.00 2018-03-27 05:43:49.909 086 11457.12 76.49 56829.02 88888.00 2018-03-27 05:43:50.409 086 11457.18 76.47 56829.00 88888.00 2018-03-27 05:43:50.909 086 11457.17 76.52 56829.02 88888.00 2018-03-27 05:43:51.409 086 11457.18 76.57 56829.00 88888.00 2018-03-27 05:43:51.909 086 11457.17 76.60 56828.97 88888.00 2018-03-27 05:43:52.409 086 11457.16 76.59 56828.94 88888.00 2018-03-27 05:43:52.909 086 11457.16 76.55 56828.93 88888.00 2018-03-27 05:43:53.409 086 11457.17 76.53 56828.91 88888.00 2018-03-27 05:43:53.909 086 11457.25 76.48 56828.93 88888.00 2018-03-27 05:43:54.409 086 11457.28 76.48 56828.90 88888.00 2018-03-27 05:43:54.909 086 11457.27 76.47 56828.81 88888.00 2018-03-27 05:43:55.409 086 11457.24 76.47 56828.78 88888.00 2018-03-27 05:43:55.909 086 11457.30 76.46 56828.75 88888.00 2018-03-27 05:43:56.409 086 11457.27 76.40 56828.74 88888.00 2018-03-27 05:43:56.909 086 11457.26 76.41 56828.70 88888.00 2018-03-27 05:43:57.409 086 11457.32 76.42 56828.68 88888.00 2018-03-27 05:43:57.909 086 11457.28 76.44 56828.66 88888.00 2018-03-27 05:43:58.409 086 11457.23 76.38 56828.65 88888.00 2018-03-27 05:43:58.909 086 11457.25 76.38 56828.58 88888.00 2018-03-27 05:43:59.409 086 11457.24 76.34 56828.59 88888.00 2018-03-27 05:43:59.909 086 11457.24 76.31 56828.54 88888.00 2018-03-27 05:44:00.409 086 11457.30 76.34 56828.49 88888.00 2018-03-27 05:44:00.909 086 11457.37 76.38 56828.52 88888.00 2018-03-27 05:44:01.409 086 11457.33 76.41 56828.45 88888.00 2018-03-27 05:44:01.909 086 11457.28 76.37 56828.43 88888.00 2018-03-27 05:44:02.409 086 11457.25 76.34 56828.49 88888.00 2018-03-27 05:44:02.909 086 11457.23 76.31 56828.57 88888.00 2018-03-27 05:44:03.409 086 11457.19 76.21 56828.55 88888.00 2018-03-27 05:44:03.909 086 11457.16 76.17 56828.49 88888.00 2018-03-27 05:44:04.409 086 11457.16 76.21 56828.47 88888.00 2018-03-27 05:44:04.909 086 11457.12 76.15 56828.53 88888.00 2018-03-27 05:44:05.409 086 11457.09 76.15 56828.52 88888.00 2018-03-27 05:44:05.909 086 11457.09 76.12 56828.48 88888.00 2018-03-27 05:44:06.409 086 11456.96 76.10 56828.49 88888.00 2018-03-27 05:44:06.909 086 11456.88 76.10 56828.54 88888.00 2018-03-27 05:44:07.409 086 11456.90 76.07 56828.52 88888.00 2018-03-27 05:44:07.909 086 11456.86 76.04 56828.43 88888.00 2018-03-27 05:44:08.409 086 11456.78 76.04 56828.42 88888.00 2018-03-27 05:44:08.909 086 11456.79 76.03 56828.40 88888.00 2018-03-27 05:44:09.409 086 11456.72 75.98 56828.38 88888.00 2018-03-27 05:44:09.909 086 11456.61 75.92 56828.36 88888.00 2018-03-27 05:44:10.409 086 11456.57 75.91 56828.38 88888.00 2018-03-27 05:44:10.909 086 11456.57 75.90 56828.38 88888.00 2018-03-27 05:44:11.409 086 11456.43 75.85 56828.38 88888.00 2018-03-27 05:44:11.909 086 11456.41 75.86 56828.38 88888.00 2018-03-27 05:44:12.409 086 11456.48 75.86 56828.41 88888.00 2018-03-27 05:44:12.909 086 11456.37 75.81 56828.38 88888.00 2018-03-27 05:44:13.409 086 11456.28 75.84 56828.36 88888.00 2018-03-27 05:44:13.909 086 11456.26 75.81 56828.33 88888.00 2018-03-27 05:44:14.409 086 11456.21 75.73 56828.34 88888.00 2018-03-27 05:44:14.909 086 11456.09 75.70 56828.40 88888.00 2018-03-27 05:44:15.409 086 11456.08 75.71 56828.43 88888.00 2018-03-27 05:44:15.909 086 11456.07 75.66 56828.40 88888.00 2018-03-27 05:44:16.409 086 11455.98 75.71 56828.33 88888.00 2018-03-27 05:44:16.909 086 11455.99 75.72 56828.30 88888.00 2018-03-27 05:44:17.409 086 11455.98 75.65 56828.33 88888.00 2018-03-27 05:44:17.909 086 11455.87 75.64 56828.34 88888.00 2018-03-27 05:44:18.409 086 11455.78 75.64 56828.42 88888.00 2018-03-27 05:44:18.909 086 11455.78 75.62 56828.43 88888.00 2018-03-27 05:44:19.409 086 11455.74 75.55 56828.45 88888.00 2018-03-27 05:44:19.910 086 11455.66 75.53 56828.42 88888.00 2018-03-27 05:44:20.410 086 11455.72 75.58 56828.46 88888.00 2018-03-27 05:44:20.910 086 11455.75 75.56 56828.49 88888.00 2018-03-27 05:44:21.410 086 11455.71 75.53 56828.53 88888.00 2018-03-27 05:44:21.910 086 11455.71 75.51 56828.51 88888.00 2018-03-27 05:44:22.410 086 11455.77 75.50 56828.49 88888.00 2018-03-27 05:44:22.910 086 11455.68 75.49 56828.49 88888.00 2018-03-27 05:44:23.410 086 11455.79 75.47 56828.49 88888.00 2018-03-27 05:44:23.910 086 11455.71 75.47 56828.52 88888.00 2018-03-27 05:44:24.410 086 11455.46 75.45 56828.52 88888.00 2018-03-27 05:44:24.910 086 11455.49 75.49 56828.54 88888.00 2018-03-27 05:44:25.410 086 11455.65 75.50 56828.52 88888.00 2018-03-27 05:44:26.410 086 11455.43 75.43 56828.57 88888.00 2018-03-27 05:44:26.910 086 11455.63 75.37 56828.52 88888.00 2018-03-27 05:44:27.410 086 11455.50 75.32 56828.52 88888.00 2018-03-27 05:44:27.910 086 11455.32 75.33 56828.52 88888.00 2018-03-27 05:44:28.410 086 11455.28 75.37 56828.52 88888.00 2018-03-27 05:44:28.910 086 11455.32 75.37 56828.58 88888.00 2018-03-27 05:44:29.410 086 11455.26 75.36 56828.57 88888.00 2018-03-27 05:44:29.910 086 11455.21 75.29 56828.54 88888.00 2018-03-27 05:44:30.410 086 11455.21 75.21 56828.54 88888.00 2018-03-27 05:44:30.910 086 11455.19 75.21 56828.53 88888.00 2018-03-27 05:44:31.410 086 11455.11 75.26 56828.53 88888.00 2018-03-27 05:44:31.910 086 11455.16 75.26 56828.59 88888.00 2018-03-27 05:44:32.410 086 11455.26 75.22 56828.64 88888.00 2018-03-27 05:44:32.910 086 11455.15 75.16 56828.67 88888.00 2018-03-27 05:44:33.410 086 11455.08 75.13 56828.72 88888.00 2018-03-27 05:44:33.910 086 11455.07 75.12 56828.70 88888.00 2018-03-27 05:44:34.410 086 11455.09 75.12 56828.66 88888.00 2018-03-27 05:44:34.910 086 11455.09 75.12 56828.68 88888.00 2018-03-27 05:44:35.410 086 11454.92 75.12 56828.73 88888.00 2018-03-27 05:44:35.910 086 11454.83 75.09 56828.83 88888.00 2018-03-27 05:44:36.410 086 11454.83 75.10 56828.91 88888.00 2018-03-27 05:44:36.910 086 11454.85 75.15 56828.93 88888.00 2018-03-27 05:44:37.410 086 11454.88 75.11 56828.94 88888.00 2018-03-27 05:44:37.910 086 11454.77 75.06 56829.02 88888.00 2018-03-27 05:44:38.410 086 11454.76 75.02 56829.07 88888.00 2018-03-27 05:44:38.910 086 11454.77 74.98 56829.09 88888.00 2018-03-27 05:44:39.410 086 11454.73 74.98 56829.11 88888.00 2018-03-27 05:44:39.910 086 11454.70 74.97 56829.15 88888.00 2018-03-27 05:44:40.410 086 11454.71 74.97 56829.22 88888.00 2018-03-27 05:44:40.910 086 11454.62 74.98 56829.25 88888.00 2018-03-27 05:44:41.410 086 11454.59 74.96 56829.26 88888.00 2018-03-27 05:44:41.910 086 11454.66 74.94 56829.35 88888.00 2018-03-27 05:44:42.410 086 11454.57 74.90 56829.35 88888.00 2018-03-27 05:44:42.910 086 11454.48 74.88 56829.30 88888.00 2018-03-27 05:44:43.410 086 11454.50 74.85 56829.31 88888.00 2018-03-27 05:44:43.910 086 11454.59 74.87 56829.38 88888.00 2018-03-27 05:44:44.410 086 11454.56 74.85 56829.43 88888.00 2018-03-27 05:44:44.910 086 11454.54 74.83 56829.51 88888.00 2018-03-27 05:44:45.410 086 11454.52 74.81 56829.52 88888.00 2018-03-27 05:44:45.910 086 11454.47 74.75 56829.55 88888.00 2018-03-27 05:44:46.410 086 11454.47 74.79 56829.55 88888.00 2018-03-27 05:44:46.910 086 11454.52 74.76 56829.57 88888.00 2018-03-27 05:44:47.410 086 11454.54 74.71 56829.54 88888.00 2018-03-27 05:44:47.910 086 11454.42 74.70 56829.54 88888.00 2018-03-27 05:44:48.410 086 11454.39 74.69 56829.55 88888.00 2018-03-27 05:44:48.910 086 11454.39 74.65 56829.54 88888.00 2018-03-27 05:44:49.410 086 11454.38 74.69 56829.55 88888.00 2018-03-27 05:44:49.910 086 11454.36 74.69 56829.56 88888.00 2018-03-27 05:44:50.410 086 11454.40 74.63 56829.58 88888.00 2018-03-27 05:44:50.910 086 11454.41 74.61 56829.61 88888.00 2018-03-27 05:44:51.410 086 11454.41 74.62 56829.62 88888.00 2018-03-27 05:44:51.910 086 11454.41 74.63 56829.61 88888.00 2018-03-27 05:44:52.410 086 11454.38 74.58 56829.62 88888.00 2018-03-27 05:44:52.910 086 11454.38 74.56 56829.68 88888.00 2018-03-27 05:44:53.410 086 11454.48 74.55 56829.73 88888.00 2018-03-27 05:44:53.910 086 11454.48 74.55 56829.68 88888.00 2018-03-27 05:44:54.410 086 11454.40 74.55 56829.74 88888.00 2018-03-27 05:44:54.910 086 11454.45 74.50 56829.86 88888.00 2018-03-27 05:44:55.410 086 11454.47 74.50 56829.92 88888.00 2018-03-27 05:44:55.910 086 11454.41 74.51 56829.94 88888.00 2018-03-27 05:44:56.410 086 11454.40 74.49 56829.89 88888.00 2018-03-27 05:44:56.910 086 11454.42 74.44 56829.90 88888.00 2018-03-27 05:44:57.410 086 11454.43 74.38 56829.90 88888.00 2018-03-27 05:44:57.910 086 11454.45 74.33 56829.95 88888.00 2018-03-27 05:44:58.410 086 11454.45 74.28 56829.95 88888.00 2018-03-27 05:44:58.910 086 11454.41 74.31 56829.95 88888.00 2018-03-27 05:44:59.410 086 11454.39 74.36 56829.97 88888.00 2018-03-27 05:44:59.910 086 11454.42 74.31 56830.02 88888.00 2018-03-27 05:45:00.410 086 11454.47 74.33 56830.05 88888.00 2018-03-27 05:45:00.910 086 11454.40 74.31 56830.05 88888.00 2018-03-27 05:45:01.410 086 11454.39 74.28 56830.03 88888.00 2018-03-27 05:45:01.910 086 11454.38 74.23 56830.10 88888.00 2018-03-27 05:45:02.410 086 11454.35 74.22 56830.21 88888.00 2018-03-27 05:45:02.910 086 11454.35 74.17 56830.16 88888.00 2018-03-27 05:45:03.410 086 11454.33 74.20 56830.14 88888.00 2018-03-27 05:45:03.910 086 11454.34 74.19 56830.07 88888.00 2018-03-27 05:45:04.410 086 11454.36 74.14 56830.05 88888.00 2018-03-27 05:45:04.910 086 11454.40 74.09 56830.06 88888.00 2018-03-27 05:45:05.410 086 11454.40 74.06 56830.06 88888.00 2018-03-27 05:45:05.910 086 11454.29 74.07 56830.18 88888.00 2018-03-27 05:45:06.410 086 11454.27 74.11 56830.18 88888.00 2018-03-27 05:45:06.910 086 11454.32 74.08 56830.18 88888.00 2018-03-27 05:45:07.910 086 11454.28 73.95 56830.20 88888.00 2018-03-27 05:45:08.410 086 11454.27 73.92 56830.24 88888.00 2018-03-27 05:45:08.910 086 11454.20 73.88 56830.22 88888.00 2018-03-27 05:45:09.410 086 11454.21 73.83 56830.24 88888.00 2018-03-27 05:45:09.910 086 11454.25 73.85 56830.22 88888.00 2018-03-27 05:45:10.410 086 11454.21 73.92 56830.20 88888.00 2018-03-27 05:45:10.910 086 11454.20 73.89 56830.20 88888.00 2018-03-27 05:45:11.410 086 11454.26 73.82 56830.21 88888.00 2018-03-27 05:45:11.910 086 11454.28 73.76 56830.18 88888.00 2018-03-27 05:45:12.410 086 11454.22 73.69 56830.20 88888.00 2018-03-27 05:45:12.910 086 11454.25 73.68 56830.24 88888.00 2018-03-27 05:45:13.410 086 11454.28 73.68 56830.22 88888.00 2018-03-27 05:45:13.910 086 11454.27 73.67 56830.24 88888.00 2018-03-27 05:45:14.410 086 11454.25 73.66 56830.19 88888.00 2018-03-27 05:45:14.910 086 11454.26 73.62 56830.16 88888.00 2018-03-27 05:45:15.910 086 11454.25 73.63 56830.24 88888.00 2018-03-27 05:45:16.410 086 11454.27 73.59 56830.21 88888.00 2018-03-27 05:45:16.910 086 11454.24 73.54 56830.21 88888.00 2018-03-27 05:45:17.410 086 11454.24 73.53 56830.25 88888.00 2018-03-27 05:45:17.910 086 11454.27 73.53 56830.29 88888.00 2018-03-27 05:45:18.410 086 11454.24 73.49 56830.26 88888.00 2018-03-27 05:45:18.910 086 11454.22 73.54 56830.22 88888.00 2018-03-27 05:45:19.410 086 11454.25 73.52 56830.22 88888.00 2018-03-27 05:45:19.910 086 11454.29 73.46 56830.22 88888.00 2018-03-27 05:45:20.410 086 11454.28 73.47 56830.22 88888.00 2018-03-27 05:45:20.910 086 11454.33 73.46 56830.22 88888.00 2018-03-27 05:45:21.410 086 11454.36 73.45 56830.25 88888.00 2018-03-27 05:45:21.910 086 11454.33 73.42 56830.31 88888.00 2018-03-27 05:45:22.410 086 11454.26 73.39 56830.27 88888.00 2018-03-27 05:45:22.910 086 11454.36 73.33 56830.19 88888.00 2018-03-27 05:45:23.410 086 11454.38 73.27 56830.26 88888.00 2018-03-27 05:45:23.910 086 11454.36 73.25 56830.24 88888.00 2018-03-27 05:45:24.410 086 11454.34 73.29 56830.16 88888.00 2018-03-27 05:45:24.910 086 11454.35 73.24 56830.22 88888.00 2018-03-27 05:45:25.410 086 11454.35 73.26 56830.25 88888.00 2018-03-27 05:45:25.910 086 11454.34 73.28 56830.20 88888.00 2018-03-27 05:45:26.410 086 11454.38 73.27 56830.15 88888.00 2018-03-27 05:45:26.910 086 11454.35 73.21 56830.20 88888.00 2018-03-27 05:45:27.410 086 11454.29 73.18 56830.19 88888.00 2018-03-27 05:45:27.910 086 11454.29 73.17 56830.18 88888.00 2018-03-27 05:45:28.410 086 11454.32 73.18 56830.18 88888.00 2018-03-27 05:45:28.910 086 11454.36 73.13 56830.20 88888.00 2018-03-27 05:45:29.410 086 11454.43 73.11 56830.22 88888.00 2018-03-27 05:45:29.910 086 11454.41 73.11 56830.22 88888.00 2018-03-27 05:45:30.410 086 11454.35 73.15 56830.19 88888.00 2018-03-27 05:45:30.910 086 11454.43 73.13 56830.19 88888.00 2018-03-27 05:45:31.410 086 11454.41 73.08 56830.15 88888.00 2018-03-27 05:45:31.910 086 11454.42 73.05 56830.15 88888.00 2018-03-27 05:45:32.410 086 11454.41 73.05 56830.18 88888.00 2018-03-27 05:45:32.910 086 11454.43 73.02 56830.18 88888.00 2018-03-27 05:45:33.410 086 11454.48 73.00 56830.24 88888.00 2018-03-27 05:45:33.910 086 11454.48 73.01 56830.19 88888.00 2018-03-27 05:45:34.410 086 11454.49 73.00 56830.22 88888.00 2018-03-27 05:45:34.910 086 11454.47 72.95 56830.22 88888.00 2018-03-27 05:45:35.410 086 11454.52 72.98 56830.21 88888.00 2018-03-27 05:45:35.910 086 11454.54 72.99 56830.28 88888.00 2018-03-27 05:45:36.410 086 11454.50 72.92 56830.31 88888.00 2018-03-27 05:45:36.910 086 11454.45 72.92 56830.28 88888.00 2018-03-27 05:45:37.410 086 11454.48 72.93 56830.31 88888.00 2018-03-27 05:45:37.910 086 11454.49 72.91 56830.33 88888.00 2018-03-27 05:45:38.410 086 11454.50 72.88 56830.27 88888.00 2018-03-27 05:45:39.410 086 11454.64 72.79 56830.28 88888.00 2018-03-27 05:45:39.910 086 11454.60 72.72 56830.29 88888.00 2018-03-27 05:45:40.410 086 11454.56 72.73 56830.27 88888.00 2018-03-27 05:45:40.910 086 11454.61 72.73 56830.31 88888.00 2018-03-27 05:45:41.410 086 11454.55 72.73 56830.35 88888.00 2018-03-27 05:45:41.910 086 11454.62 72.72 56830.42 88888.00 2018-03-27 05:45:42.410 086 11454.73 72.73 56830.46 88888.00 2018-03-27 05:45:42.910 086 11454.75 72.68 56830.47 88888.00 2018-03-27 05:45:43.410 086 11454.76 72.67 56830.53 88888.00 2018-03-27 05:45:43.910 086 11454.80 72.70 56830.57 88888.00 2018-03-27 05:45:44.410 086 11454.75 72.64 56830.60 88888.00 2018-03-27 05:45:44.910 086 11454.78 72.58 56830.65 88888.00 2018-03-27 05:45:45.410 086 11454.85 72.59 56830.67 88888.00 2018-03-27 05:45:45.910 086 11454.88 72.57 56830.65 88888.00 2018-03-27 05:45:46.410 086 11454.81 72.59 56830.64 88888.00 2018-03-27 05:45:46.910 086 11454.81 72.66 56830.69 88888.00 2018-03-27 05:45:47.410 086 11454.84 72.64 56830.73 88888.00 2018-03-27 05:45:47.910 086 11454.85 72.57 56830.77 88888.00 2018-03-27 05:45:48.410 086 11454.95 72.59 56830.80 88888.00 2018-03-27 05:45:49.410 086 11454.98 72.56 56830.87 88888.00 2018-03-27 05:45:49.910 086 11455.02 72.56 56830.90 88888.00 2018-03-27 05:45:50.410 086 11455.11 72.59 56830.90 88888.00 2018-03-27 05:45:50.910 086 11455.14 72.63 56830.97 88888.00 2018-03-27 05:45:51.410 086 11455.12 72.63 56831.05 88888.00 2018-03-27 05:45:51.910 086 11455.15 72.64 56831.06 88888.00 2018-03-27 05:45:52.410 086 11455.23 72.64 56831.06 88888.00 2018-03-27 05:45:52.910 086 11455.29 72.65 56831.09 88888.00 2018-03-27 05:45:53.410 086 11455.28 72.59 56831.06 88888.00 2018-03-27 05:45:53.910 086 11455.35 72.56 56831.09 88888.00 2018-03-27 05:45:54.410 086 11455.39 72.56 56831.17 88888.00 2018-03-27 05:45:54.910 086 11455.47 72.60 56831.16 88888.00 2018-03-27 05:45:55.410 086 11455.51 72.64 56831.16 88888.00 2018-03-27 05:45:55.910 086 11455.47 72.59 56831.21 88888.00 2018-03-27 05:45:56.410 086 11455.56 72.59 56831.23 88888.00 2018-03-27 05:45:56.910 086 11455.54 72.65 56831.25 88888.00 2018-03-27 05:45:57.410 086 11455.58 72.60 56831.25 88888.00 2018-03-27 05:45:57.910 086 11455.70 72.61 56831.33 88888.00 2018-03-27 05:45:58.410 086 11455.79 72.64 56831.40 88888.00 2018-03-27 05:45:58.910 086 11455.82 72.57 56831.41 88888.00 2018-03-27 05:45:59.410 086 11455.82 72.58 56831.36 88888.00 2018-03-27 05:45:59.910 086 11455.85 72.63 56831.43 88888.00 2018-03-27 05:46:00.410 086 11456.01 72.68 56831.47 88888.00 2018-03-27 05:46:00.910 086 11456.07 72.68 56831.49 88888.00 2018-03-27 05:46:01.410 086 11456.01 72.71 56831.53 88888.00 2018-03-27 05:46:01.910 086 11456.12 72.68 56831.50 88888.00 2018-03-27 05:46:02.410 086 11456.15 72.66 56831.61 88888.00 2018-03-27 05:46:02.910 086 11456.17 72.71 56831.68 88888.00 2018-03-27 05:46:03.410 086 11456.30 72.75 56831.69 88888.00 2018-03-27 05:46:03.910 086 11456.29 72.72 56831.72 88888.00 2018-03-27 05:46:04.410 086 11456.22 72.73 56831.74 88888.00 2018-03-27 05:46:04.910 086 11456.33 72.75 56831.82 88888.00 2018-03-27 05:46:05.410 086 11456.41 72.74 56831.86 88888.00 2018-03-27 05:46:05.910 086 11456.41 72.71 56831.87 88888.00 2018-03-27 05:46:06.410 086 11456.44 72.74 56831.88 88888.00 2018-03-27 05:46:06.910 086 11456.47 72.80 56831.94 88888.00 2018-03-27 05:46:07.410 086 11456.54 72.73 56831.96 88888.00 2018-03-27 05:46:07.910 086 11456.53 72.72 56832.00 88888.00 2018-03-27 05:46:08.410 086 11456.53 72.77 56832.06 88888.00 2018-03-27 05:46:08.910 086 11456.57 72.75 56832.12 88888.00 2018-03-27 05:46:09.410 086 11456.61 72.79 56832.14 88888.00 2018-03-27 05:46:09.910 086 11456.68 72.80 56832.27 88888.00 2018-03-27 05:46:10.410 086 11456.75 72.74 56832.33 88888.00 2018-03-27 05:46:10.910 086 11456.69 72.75 56832.36 88888.00 2018-03-27 05:46:11.410 086 11456.72 72.77 56832.41 88888.00 2018-03-27 05:46:11.910 086 11456.75 72.75 56832.52 88888.00 2018-03-27 05:46:12.410 086 11456.69 72.73 56832.57 88888.00 2018-03-27 05:46:12.910 086 11456.76 72.75 56832.60 88888.00 2018-03-27 05:46:13.410 086 11456.85 72.77 56832.66 88888.00 2018-03-27 05:46:13.910 086 11456.78 72.73 56832.65 88888.00 2018-03-27 05:46:14.411 086 11456.79 72.78 56832.70 88888.00 2018-03-27 05:46:14.911 086 11456.84 72.83 56832.83 88888.00 2018-03-27 05:46:15.411 086 11456.85 72.81 56832.82 88888.00 2018-03-27 05:46:15.911 086 11456.77 72.77 56832.85 88888.00 2018-03-27 05:46:16.411 086 11456.89 72.73 56832.97 88888.00 2018-03-27 05:46:16.911 086 11456.95 72.72 56833.00 88888.00 2018-03-27 05:46:17.411 086 11456.89 72.71 56832.98 88888.00 2018-03-27 05:46:17.911 086 11456.91 72.70 56833.08 88888.00 2018-03-27 05:46:18.411 086 11456.98 72.67 56833.15 88888.00 2018-03-27 05:46:18.911 086 11457.00 72.74 56833.23 88888.00 2018-03-27 05:46:19.411 086 11457.02 72.81 56833.29 88888.00 2018-03-27 05:46:19.911 086 11457.06 72.88 56833.36 88888.00 2018-03-27 05:46:20.911 086 11457.00 72.80 56833.46 88888.00 2018-03-27 05:46:21.411 086 11457.03 72.83 56833.48 88888.00 2018-03-27 05:46:21.911 086 11457.09 72.81 56833.61 88888.00 2018-03-27 05:46:22.411 086 11457.04 72.77 56833.69 88888.00 2018-03-27 05:46:22.911 086 11457.07 72.77 56833.74 88888.00 2018-03-27 05:46:23.411 086 11457.11 72.80 56833.78 88888.00 2018-03-27 05:46:23.911 086 11457.06 72.80 56833.79 88888.00 2018-03-27 05:46:24.411 086 11457.05 72.83 56833.84 88888.00 2018-03-27 05:46:24.911 086 11457.16 72.87 56833.87 88888.00 2018-03-27 05:46:25.411 086 11457.21 72.90 56833.97 88888.00 2018-03-27 05:46:25.911 086 11457.21 72.85 56834.03 88888.00 2018-03-27 05:46:26.411 086 11457.23 72.84 56833.97 88888.00 2018-03-27 05:46:26.911 086 11457.20 72.84 56834.03 88888.00 2018-03-27 05:46:27.411 086 11457.17 72.85 56834.09 88888.00 2018-03-27 05:46:27.911 086 11457.24 72.83 56834.18 88888.00 2018-03-27 05:46:28.411 086 11457.31 72.81 56834.16 88888.00 2018-03-27 05:46:28.911 086 11457.32 72.80 56834.11 88888.00 2018-03-27 05:46:29.411 086 11457.33 72.77 56834.16 88888.00 2018-03-27 05:46:29.911 086 11457.39 72.79 56834.22 88888.00 2018-03-27 05:46:30.411 086 11457.39 72.80 56834.30 88888.00 2018-03-27 05:46:30.911 086 11457.39 72.81 56834.32 88888.00 2018-03-27 05:46:31.411 086 11457.42 72.84 56834.38 88888.00 2018-03-27 05:46:31.911 086 11457.39 72.78 56834.39 88888.00 2018-03-27 05:46:32.411 086 11457.44 72.81 56834.44 88888.00 2018-03-27 05:46:32.911 086 11457.51 72.87 56834.49 88888.00 2018-03-27 05:46:33.411 086 11457.47 72.87 56834.49 88888.00 2018-03-27 05:46:33.911 086 11457.51 72.91 56834.59 88888.00 2018-03-27 05:46:34.411 086 11457.55 72.91 56834.67 88888.00 2018-03-27 05:46:34.911 086 11457.61 72.93 56834.71 88888.00 2018-03-27 05:46:35.411 086 11457.60 72.91 56834.71 88888.00 2018-03-27 05:46:35.911 086 11457.65 72.92 56834.77 88888.00 2018-03-27 05:46:36.411 086 11457.72 72.92 56834.87 88888.00 2018-03-27 05:46:36.911 086 11457.75 72.87 56834.88 88888.00 2018-03-27 05:46:37.411 086 11457.78 72.92 56834.95 88888.00 2018-03-27 05:46:37.911 086 11457.82 72.97 56834.95 88888.00 2018-03-27 05:46:38.411 086 11457.81 72.97 56834.97 88888.00 2018-03-27 05:46:38.911 086 11457.75 72.98 56835.04 88888.00 2018-03-27 05:46:39.411 086 11457.83 72.97 56835.04 88888.00 2018-03-27 05:46:39.911 086 11457.83 72.91 56835.14 88888.00 2018-03-27 05:46:40.411 086 11457.81 72.87 56835.19 88888.00 2018-03-27 05:46:40.911 086 11457.89 72.91 56835.20 88888.00 2018-03-27 05:46:41.411 086 11457.96 72.88 56835.22 88888.00 2018-03-27 05:46:41.911 086 11457.97 72.98 56835.26 88888.00 2018-03-27 05:46:42.411 086 11458.00 72.98 56835.26 88888.00 2018-03-27 05:46:42.911 086 11458.07 72.93 56835.34 88888.00 2018-03-27 05:46:43.411 086 11458.08 72.93 56835.38 88888.00 2018-03-27 05:46:43.911 086 11458.17 72.94 56835.40 88888.00 2018-03-27 05:46:44.411 086 11458.15 72.92 56835.39 88888.00 2018-03-27 05:46:44.911 086 11458.10 72.93 56835.41 88888.00 2018-03-27 05:46:45.411 086 11458.16 72.98 56835.47 88888.00 2018-03-27 05:46:45.911 086 11458.24 72.95 56835.46 88888.00 2018-03-27 05:46:46.411 086 11458.28 72.92 56835.49 88888.00 2018-03-27 05:46:46.911 086 11458.24 72.95 56835.55 88888.00 2018-03-27 05:46:47.411 086 11458.30 72.97 56835.58 88888.00 2018-03-27 05:46:47.911 086 11458.35 73.01 56835.63 88888.00 2018-03-27 05:46:48.411 086 11458.34 72.98 56835.67 88888.00 2018-03-27 05:46:48.911 086 11458.39 73.00 56835.66 88888.00 2018-03-27 05:46:49.411 086 11458.51 72.97 56835.72 88888.00 2018-03-27 05:46:49.911 086 11458.56 73.00 56835.74 88888.00 2018-03-27 05:46:50.411 086 11458.55 73.02 56835.78 88888.00 2018-03-27 05:46:50.911 086 11458.60 73.00 56835.80 88888.00 2018-03-27 05:46:51.411 086 11458.66 73.04 56835.86 88888.00 2018-03-27 05:46:51.911 086 11458.70 73.05 56835.93 88888.00 2018-03-27 05:46:52.411 086 11458.74 73.02 56835.90 88888.00 2018-03-27 05:46:52.911 086 11458.79 73.04 56835.92 88888.00 2018-03-27 05:46:53.411 086 11458.76 73.08 56835.94 88888.00 2018-03-27 05:46:53.911 086 11458.91 73.12 56835.94 88888.00 2018-03-27 05:46:54.411 086 11458.98 73.13 56836.04 88888.00 2018-03-27 05:46:54.911 086 11458.94 73.17 56836.10 88888.00 2018-03-27 05:46:55.411 086 11458.97 73.18 56836.15 88888.00 2018-03-27 05:46:55.911 086 11459.05 73.18 56836.17 88888.00 2018-03-27 05:46:56.411 086 11459.02 73.22 56836.18 88888.00 2018-03-27 05:46:56.911 086 11459.11 73.27 56836.28 88888.00 2018-03-27 05:46:57.411 086 11459.18 73.26 56836.31 88888.00 2018-03-27 05:46:57.911 086 11459.20 73.25 56836.32 88888.00 2018-03-27 05:46:58.411 086 11459.21 73.20 56836.36 88888.00 2018-03-27 05:46:58.911 086 11459.28 73.20 56836.38 88888.00 2018-03-27 05:46:59.411 086 11459.33 73.20 56836.38 88888.00 2018-03-27 05:46:59.911 086 11459.34 73.17 56836.44 88888.00 2018-03-27 05:47:00.411 086 11459.46 73.15 56836.50 88888.00 2018-03-27 05:47:00.911 086 11459.52 73.21 56836.60 88888.00 2018-03-27 05:47:01.411 086 11459.50 73.20 56836.66 88888.00 2018-03-27 05:47:02.411 086 11459.70 73.26 56836.67 88888.00 2018-03-27 05:47:02.911 086 11459.73 73.18 56836.67 88888.00 2018-03-27 05:47:03.411 086 11459.75 73.17 56836.73 88888.00 2018-03-27 05:47:03.911 086 11459.78 73.24 56836.76 88888.00 2018-03-27 05:47:04.411 086 11459.76 73.26 56836.76 88888.00 2018-03-27 05:47:04.911 086 11459.80 73.28 56836.77 88888.00 2018-03-27 05:47:05.411 086 11459.91 73.25 56836.76 88888.00 2018-03-27 05:47:05.911 086 11459.95 73.27 56836.88 88888.00 2018-03-27 05:47:06.411 086 11459.89 73.31 56836.93 88888.00 2018-03-27 05:47:06.911 086 11459.95 73.31 56836.93 88888.00 2018-03-27 05:47:07.411 086 11460.03 73.36 56836.96 88888.00 2018-03-27 05:47:07.911 086 11460.09 73.35 56836.99 88888.00 2018-03-27 05:47:08.411 086 11460.13 73.33 56836.98 88888.00 2018-03-27 05:47:08.911 086 11460.19 73.29 56837.01 88888.00 2018-03-27 05:47:09.411 086 11460.19 73.29 56837.07 88888.00 2018-03-27 05:47:09.911 086 11460.23 73.29 56837.11 88888.00 2018-03-27 05:47:10.411 086 11460.32 73.31 56837.15 88888.00 2018-03-27 05:47:10.911 086 11460.36 73.28 56837.16 88888.00 2018-03-27 05:47:11.411 086 11460.34 73.27 56837.15 88888.00 2018-03-27 05:47:12.411 086 11460.50 73.25 56837.31 88888.00 2018-03-27 05:47:12.911 086 11460.45 73.29 56837.32 88888.00 2018-03-27 05:47:13.411 086 11460.50 73.33 56837.37 88888.00 2018-03-27 05:47:13.911 086 11460.64 73.26 56837.44 88888.00 2018-03-27 05:47:14.411 086 11460.64 73.28 56837.50 88888.00 2018-03-27 05:47:14.911 086 11460.64 73.32 56837.50 88888.00 2018-03-27 05:47:15.411 086 11460.73 73.28 56837.52 88888.00 2018-03-27 05:47:15.911 086 11460.74 73.31 56837.45 88888.00 2018-03-27 05:47:16.411 086 11460.88 73.38 56837.47 88888.00 2018-03-27 05:47:16.911 086 11460.94 73.39 56837.51 88888.00 2018-03-27 05:47:17.411 086 11460.94 73.34 56837.51 88888.00 2018-03-27 05:47:17.911 086 11460.94 73.32 56837.50 88888.00 2018-03-27 05:47:18.411 086 11461.01 73.38 56837.54 88888.00 2018-03-27 05:47:18.911 086 11461.12 73.40 56837.58 88888.00 2018-03-27 05:47:19.411 086 11461.07 73.39 56837.63 88888.00 2018-03-27 05:47:19.911 086 11461.13 73.38 56837.69 88888.00 2018-03-27 05:47:20.411 086 11461.23 73.41 56837.65 88888.00 2018-03-27 05:47:20.911 086 11461.26 73.45 56837.65 88888.00 2018-03-27 05:47:21.411 086 11461.31 73.49 56837.67 88888.00 2018-03-27 05:47:21.911 086 11461.36 73.48 56837.72 88888.00 2018-03-27 05:47:22.411 086 11461.34 73.40 56837.71 88888.00 2018-03-27 05:47:22.911 086 11461.33 73.39 56837.70 88888.00 2018-03-27 05:47:23.411 086 11461.45 73.42 56837.70 88888.00 2018-03-27 05:47:23.911 086 11461.47 73.45 56837.71 88888.00 2018-03-27 05:47:24.411 086 11461.48 73.46 56837.71 88888.00 2018-03-27 05:47:24.911 086 11461.56 73.48 56837.75 88888.00 2018-03-27 05:47:25.411 086 11461.59 73.47 56837.77 88888.00 2018-03-27 05:47:25.911 086 11461.62 73.51 56837.85 88888.00 2018-03-27 05:47:26.411 086 11461.64 73.54 56837.82 88888.00 2018-03-27 05:47:26.911 086 11461.65 73.55 56837.82 88888.00 2018-03-27 05:47:27.411 086 11461.59 73.46 56837.84 88888.00 2018-03-27 05:47:27.911 086 11461.68 73.48 56837.84 88888.00 2018-03-27 05:47:28.411 086 11461.78 73.51 56837.85 88888.00 2018-03-27 05:47:28.911 086 11461.82 73.45 56837.89 88888.00 2018-03-27 05:47:29.411 086 11461.78 73.46 56837.96 88888.00 2018-03-27 05:47:29.911 086 11461.85 73.48 56837.98 88888.00 2018-03-27 05:47:30.411 086 11461.92 73.53 56838.01 88888.00 2018-03-27 05:47:30.911 086 11461.92 73.58 56838.04 88888.00 2018-03-27 05:47:31.411 086 11461.95 73.58 56838.04 88888.00 2018-03-27 05:47:31.911 086 11461.96 73.59 56838.02 88888.00 2018-03-27 05:47:32.411 086 11461.93 73.53 56838.09 88888.00 2018-03-27 05:47:32.911 086 11461.99 73.48 56838.11 88888.00 2018-03-27 05:47:33.411 086 11462.05 73.48 56838.14 88888.00 2018-03-27 05:47:33.911 086 11462.05 73.48 56838.16 88888.00 2018-03-27 05:47:34.411 086 11462.09 73.52 56838.20 88888.00 2018-03-27 05:47:34.911 086 11462.14 73.52 56838.17 88888.00 2018-03-27 05:47:35.411 086 11462.19 73.54 56838.18 88888.00 2018-03-27 05:47:35.911 086 11462.14 73.55 56838.23 88888.00 2018-03-27 05:47:36.411 086 11462.23 73.56 56838.27 88888.00 2018-03-27 05:47:36.911 086 11462.18 73.55 56838.28 88888.00 2018-03-27 05:47:37.411 086 11462.14 73.56 56838.34 88888.00 2018-03-27 05:47:37.911 086 11462.12 73.53 56838.42 88888.00 2018-03-27 05:47:38.411 086 11462.14 73.55 56838.39 88888.00 2018-03-27 05:47:38.911 086 11462.12 73.59 56838.41 88888.00 2018-03-27 05:47:39.411 086 11462.09 73.60 56838.49 88888.00 2018-03-27 05:47:39.911 086 11462.12 73.59 56838.56 88888.00 2018-03-27 05:47:40.411 086 11462.10 73.61 56838.60 88888.00 2018-03-27 05:47:40.911 086 11462.10 73.65 56838.62 88888.00 2018-03-27 05:47:41.411 086 11462.16 73.59 56838.61 88888.00 2018-03-27 05:47:41.911 086 11462.09 73.55 56838.65 88888.00 2018-03-27 05:47:42.411 086 11462.06 73.56 56838.66 88888.00 2018-03-27 05:47:42.911 086 11462.10 73.54 56838.67 88888.00 2018-03-27 05:47:44.411 086 11462.02 73.59 56838.82 88888.00 2018-03-27 05:47:44.911 086 11461.95 73.58 56838.80 88888.00 2018-03-27 05:47:45.411 086 11461.86 73.58 56838.79 88888.00 2018-03-27 05:47:45.911 086 11461.92 73.58 56838.75 88888.00 2018-03-27 05:47:46.411 086 11461.93 73.55 56838.74 88888.00 2018-03-27 05:47:46.911 086 11461.86 73.56 56838.78 88888.00 2018-03-27 05:47:47.411 086 11461.84 73.61 56838.86 88888.00 2018-03-27 05:47:47.911 086 11461.83 73.61 56838.94 88888.00 2018-03-27 05:47:48.411 086 11461.77 73.54 56839.04 88888.00 2018-03-27 05:47:48.911 086 11461.76 73.41 56839.08 88888.00 2018-03-27 05:47:49.411 086 11461.83 73.39 56839.07 88888.00 2018-03-27 05:47:49.911 086 11461.80 73.46 56839.08 88888.00 2018-03-27 05:47:50.411 086 11461.71 73.48 56839.13 88888.00 2018-03-27 05:47:50.911 086 11461.68 73.53 56839.17 88888.00 2018-03-27 05:47:51.411 086 11461.65 73.52 56839.21 88888.00 2018-03-27 05:47:51.911 086 11461.58 73.53 56839.21 88888.00 2018-03-27 05:47:52.411 086 11461.55 73.54 56839.26 88888.00 2018-03-27 05:47:52.911 086 11461.56 73.52 56839.31 88888.00 2018-03-27 05:47:53.411 086 11461.49 73.48 56839.30 88888.00 2018-03-27 05:47:53.911 086 11461.43 73.48 56839.33 88888.00 2018-03-27 05:47:54.411 086 11461.43 73.48 56839.32 88888.00 2018-03-27 05:47:54.911 086 11461.37 73.52 56839.32 88888.00 2018-03-27 05:47:55.411 086 11461.35 73.53 56839.37 88888.00 2018-03-27 05:47:55.911 086 11461.40 73.53 56839.33 88888.00 2018-03-27 05:47:56.411 086 11461.29 73.51 56839.33 88888.00 2018-03-27 05:47:56.911 086 11461.21 73.48 56839.42 88888.00 2018-03-27 05:47:57.411 086 11461.26 73.41 56839.43 88888.00 2018-03-27 05:47:57.911 086 11461.19 73.40 56839.42 88888.00 2018-03-27 05:47:58.411 086 11461.03 73.38 56839.40 88888.00 2018-03-27 05:47:58.911 086 11461.02 73.39 56839.47 88888.00 2018-03-27 05:47:59.411 086 11460.99 73.39 56839.51 88888.00 2018-03-27 05:47:59.911 086 11460.91 73.39 56839.55 88888.00 2018-03-27 05:48:00.411 086 11460.87 73.43 56839.56 88888.00 2018-03-27 05:48:00.911 086 11460.92 73.45 56839.61 88888.00 2018-03-27 05:48:01.911 086 11460.79 73.42 56839.64 88888.00 2018-03-27 05:48:02.411 086 11460.75 73.46 56839.66 88888.00 2018-03-27 05:48:02.911 086 11460.70 73.40 56839.70 88888.00 2018-03-27 05:48:03.411 086 11460.67 73.38 56839.70 88888.00 2018-03-27 05:48:03.911 086 11460.63 73.39 56839.70 88888.00 2018-03-27 05:48:04.411 086 11460.64 73.38 56839.72 88888.00 2018-03-27 05:48:04.911 086 11460.60 73.43 56839.79 88888.00 2018-03-27 05:48:05.411 086 11460.57 73.43 56839.84 88888.00 2018-03-27 05:48:05.911 086 11460.53 73.41 56839.87 88888.00 2018-03-27 05:48:06.411 086 11460.43 73.45 56839.90 88888.00 2018-03-27 05:48:06.911 086 11460.41 73.42 56839.92 88888.00 2018-03-27 05:48:07.411 086 11460.40 73.40 56839.96 88888.00 2018-03-27 05:48:07.911 086 11460.34 73.40 56839.96 88888.00 2018-03-27 05:48:08.411 086 11460.26 73.40 56840.00 88888.00 2018-03-27 05:48:08.911 086 11460.29 73.41 56839.96 88888.00 2018-03-27 05:48:09.411 086 11460.17 73.38 56840.02 88888.00 2018-03-27 05:48:09.911 086 11460.05 73.38 56840.02 88888.00 2018-03-27 05:48:10.411 086 11460.09 73.36 56840.06 88888.00 2018-03-27 05:48:10.911 086 11460.06 73.33 56840.09 88888.00 2018-03-27 05:48:11.411 086 11460.01 73.29 56840.08 88888.00 2018-03-27 05:48:11.912 086 11460.04 73.26 56840.08 88888.00 2018-03-27 05:48:12.412 086 11459.99 73.27 56840.08 88888.00 2018-03-27 05:48:12.912 086 11459.89 73.29 56840.15 88888.00 2018-03-27 05:48:13.412 086 11459.81 73.38 56840.17 88888.00 2018-03-27 05:48:13.912 086 11459.87 73.36 56840.20 88888.00 2018-03-27 05:48:14.412 086 11459.82 73.38 56840.22 88888.00 2018-03-27 05:48:14.912 086 11459.74 73.40 56840.23 88888.00 2018-03-27 05:48:15.412 086 11459.80 73.38 56840.21 88888.00 2018-03-27 05:48:15.912 086 11459.75 73.33 56840.23 88888.00 2018-03-27 05:48:16.412 086 11459.71 73.39 56840.30 88888.00 2018-03-27 05:48:16.912 086 11459.71 73.36 56840.32 88888.00 2018-03-27 05:48:17.412 086 11459.71 73.35 56840.38 88888.00 2018-03-27 05:48:17.912 086 11459.63 73.35 56840.38 88888.00 2018-03-27 05:48:18.412 086 11459.69 73.38 56840.36 88888.00 2018-03-27 05:48:18.912 086 11459.74 73.35 56840.34 88888.00 2018-03-27 05:48:19.412 086 11459.66 73.38 56840.41 88888.00 2018-03-27 05:48:19.912 086 11459.62 73.31 56840.43 88888.00 2018-03-27 05:48:20.412 086 11459.55 73.27 56840.43 88888.00 2018-03-27 05:48:20.912 086 11459.52 73.25 56840.43 88888.00 2018-03-27 05:48:21.412 086 11459.52 73.28 56840.47 88888.00 2018-03-27 05:48:21.912 086 11459.53 73.29 56840.54 88888.00 2018-03-27 05:48:22.412 086 11459.53 73.36 56840.56 88888.00 2018-03-27 05:48:22.912 086 11459.46 73.42 56840.54 88888.00 2018-03-27 05:48:23.412 086 11459.47 73.41 56840.52 88888.00 2018-03-27 05:48:23.912 086 11459.49 73.43 56840.55 88888.00 2018-03-27 05:48:24.412 086 11459.48 73.41 56840.58 88888.00 2018-03-27 05:48:25.412 086 11459.43 73.39 56840.65 88888.00 2018-03-27 05:48:25.912 086 11459.35 73.39 56840.66 88888.00 2018-03-27 05:48:26.412 086 11459.42 73.41 56840.59 88888.00 2018-03-27 05:48:26.912 086 11459.52 73.43 56840.62 88888.00 2018-03-27 05:48:27.412 086 11459.46 73.46 56840.61 88888.00 2018-03-27 05:48:27.912 086 11459.43 73.39 56840.62 88888.00 2018-03-27 05:48:28.412 086 11459.47 73.39 56840.65 88888.00 2018-03-27 05:48:28.912 086 11459.50 73.35 56840.69 88888.00 2018-03-27 05:48:29.412 086 11459.45 73.36 56840.66 88888.00 2018-03-27 05:48:29.912 086 11459.49 73.40 56840.66 88888.00 2018-03-27 05:48:30.412 086 11459.53 73.45 56840.65 88888.00 2018-03-27 05:48:30.912 086 11459.47 73.46 56840.67 88888.00 2018-03-27 05:48:31.412 086 11459.53 73.46 56840.69 88888.00 2018-03-27 05:48:31.912 086 11459.55 73.47 56840.74 88888.00 2018-03-27 05:48:32.412 086 11459.53 73.48 56840.73 88888.00 2018-03-27 05:48:32.912 086 11459.55 73.55 56840.79 88888.00 2018-03-27 05:48:33.412 086 11459.53 73.54 56840.85 88888.00 2018-03-27 05:48:33.912 086 11459.46 73.53 56840.88 88888.00 2018-03-27 05:48:34.412 086 11459.53 73.56 56840.90 88888.00 2018-03-27 05:48:34.912 086 11459.62 73.66 56840.86 88888.00 2018-03-27 05:48:35.412 086 11459.60 73.68 56840.83 88888.00 2018-03-27 05:48:35.912 086 11459.62 73.66 56840.83 88888.00 2018-03-27 05:48:36.412 086 11459.63 73.67 56840.78 88888.00 2018-03-27 05:48:36.912 086 11459.64 73.73 56840.80 88888.00 2018-03-27 05:48:37.412 086 11459.61 73.70 56840.83 88888.00 2018-03-27 05:48:37.912 086 11459.71 73.76 56840.86 88888.00 2018-03-27 05:48:38.412 086 11459.75 73.80 56840.85 88888.00 2018-03-27 05:48:38.912 086 11459.74 73.79 56840.90 88888.00 2018-03-27 05:48:39.412 086 11459.82 73.82 56840.92 88888.00 2018-03-27 05:48:39.912 086 11459.84 73.79 56840.85 88888.00 2018-03-27 05:48:40.412 086 11459.85 73.81 56840.85 88888.00 2018-03-27 05:48:40.912 086 11459.94 73.85 56840.83 88888.00 2018-03-27 05:48:41.412 086 11460.01 73.87 56840.81 88888.00 2018-03-27 05:48:41.912 086 11459.95 73.88 56840.80 88888.00 2018-03-27 05:48:42.412 086 11459.96 73.86 56840.80 88888.00 2018-03-27 05:48:42.912 086 11460.05 73.90 56840.83 88888.00 2018-03-27 05:48:43.412 086 11460.05 73.95 56840.85 88888.00 2018-03-27 05:48:43.912 086 11460.08 73.96 56840.81 88888.00 2018-03-27 05:48:44.412 086 11460.15 74.00 56840.77 88888.00 2018-03-27 05:48:44.912 086 11460.18 73.97 56840.69 88888.00 2018-03-27 05:48:45.412 086 11460.22 74.02 56840.69 88888.00 2018-03-27 05:48:45.912 086 11460.25 74.02 56840.66 88888.00 2018-03-27 05:48:46.412 086 11460.23 74.01 56840.66 88888.00 2018-03-27 05:48:46.912 086 11460.24 74.00 56840.66 88888.00 2018-03-27 05:48:47.412 086 11460.33 74.09 56840.60 88888.00 2018-03-27 05:48:47.912 086 11460.41 74.11 56840.53 88888.00 2018-03-27 05:48:48.412 086 11460.40 74.11 56840.55 88888.00 2018-03-27 05:48:48.912 086 11460.45 74.11 56840.59 88888.00 2018-03-27 05:48:49.412 086 11460.49 74.11 56840.56 88888.00 2018-03-27 05:48:49.912 086 11460.50 74.13 56840.51 88888.00 2018-03-27 05:48:50.412 086 11460.54 74.13 56840.51 88888.00 2018-03-27 05:48:50.912 086 11460.67 74.14 56840.48 88888.00 2018-03-27 05:48:51.412 086 11460.71 74.14 56840.45 88888.00 2018-03-27 05:48:51.912 086 11460.68 74.21 56840.41 88888.00 2018-03-27 05:48:52.412 086 11460.73 74.30 56840.40 88888.00 2018-03-27 05:48:52.912 086 11460.88 74.30 56840.33 88888.00 2018-03-27 05:48:53.412 086 11460.86 74.27 56840.30 88888.00 2018-03-27 05:48:53.912 086 11460.85 74.30 56840.38 88888.00 2018-03-27 05:48:54.412 086 11460.91 74.34 56840.32 88888.00 2018-03-27 05:48:54.912 086 11460.99 74.31 56840.22 88888.00 2018-03-27 05:48:55.412 086 11461.09 74.31 56840.17 88888.00 2018-03-27 05:48:55.912 086 11461.16 74.33 56840.16 88888.00 2018-03-27 05:48:56.412 086 11461.15 74.30 56840.13 88888.00 2018-03-27 05:48:56.912 086 11461.20 74.30 56840.14 88888.00 2018-03-27 05:48:57.412 086 11461.29 74.35 56840.08 88888.00 2018-03-27 05:48:57.912 086 11461.36 74.35 56840.00 88888.00 2018-03-27 05:48:58.412 086 11461.33 74.35 56840.00 88888.00 2018-03-27 05:48:58.912 086 11461.34 74.38 56840.02 88888.00 2018-03-27 05:48:59.412 086 11461.44 74.37 56840.01 88888.00 2018-03-27 05:48:59.912 086 11461.47 74.40 56839.94 88888.00 2018-03-27 05:49:00.412 086 11461.51 74.49 56839.89 88888.00 2018-03-27 05:49:00.912 086 11461.63 74.53 56839.89 88888.00 2018-03-27 05:49:01.412 086 11461.71 74.53 56839.88 88888.00 2018-03-27 05:49:01.912 086 11461.75 74.51 56839.84 88888.00 2018-03-27 05:49:02.412 086 11461.88 74.51 56839.83 88888.00 2018-03-27 05:49:02.912 086 11461.91 74.54 56839.77 88888.00 2018-03-27 05:49:03.412 086 11461.96 74.55 56839.69 88888.00 2018-03-27 05:49:03.912 086 11462.05 74.54 56839.69 88888.00 2018-03-27 05:49:04.412 086 11462.06 74.50 56839.65 88888.00 2018-03-27 05:49:04.912 086 11462.07 74.51 56839.64 88888.00 2018-03-27 05:49:05.412 086 11462.17 74.60 56839.58 88888.00 2018-03-27 05:49:05.912 086 11462.16 74.61 56839.57 88888.00 2018-03-27 05:49:06.912 086 11462.28 74.70 56839.50 88888.00 2018-03-27 05:49:07.412 086 11462.39 74.70 56839.43 88888.00 2018-03-27 05:49:07.912 086 11462.37 74.74 56839.43 88888.00 2018-03-27 05:49:08.412 086 11462.44 74.78 56839.40 88888.00 2018-03-27 05:49:08.912 086 11462.56 74.79 56839.31 88888.00 2018-03-27 05:49:09.412 086 11462.60 74.81 56839.25 88888.00 2018-03-27 05:49:09.912 086 11462.61 74.84 56839.25 88888.00 2018-03-27 05:49:10.412 086 11462.70 74.79 56839.21 88888.00 2018-03-27 05:49:10.912 086 11462.68 74.79 56839.18 88888.00 2018-03-27 05:49:11.412 086 11462.73 74.83 56839.20 88888.00 2018-03-27 05:49:11.912 086 11462.76 74.88 56839.13 88888.00 2018-03-27 05:49:12.412 086 11462.82 74.85 56839.06 88888.00 2018-03-27 05:49:12.912 086 11462.88 74.83 56839.02 88888.00 2018-03-27 05:49:13.412 086 11462.97 74.84 56838.97 88888.00 2018-03-27 05:49:13.912 086 11463.02 74.87 56838.94 88888.00 2018-03-27 05:49:14.412 086 11463.08 74.95 56838.94 88888.00 2018-03-27 05:49:14.912 086 11463.17 74.99 56838.93 88888.00 2018-03-27 05:49:15.412 086 11463.28 75.04 56838.88 88888.00 2018-03-27 05:49:15.912 086 11463.24 75.02 56838.80 88888.00 2018-03-27 05:49:16.412 086 11463.30 74.95 56838.74 88888.00 2018-03-27 05:49:16.912 086 11463.37 74.98 56838.74 88888.00 2018-03-27 05:49:17.412 086 11463.37 74.95 56838.70 88888.00 2018-03-27 05:49:17.912 086 11463.39 75.08 56838.65 88888.00 2018-03-27 05:49:18.412 086 11463.50 75.15 56838.66 88888.00 2018-03-27 05:49:18.912 086 11463.52 75.18 56838.59 88888.00 2018-03-27 05:49:19.412 086 11463.55 75.19 56838.53 88888.00 2018-03-27 05:49:19.912 086 11463.63 75.23 56838.47 88888.00 2018-03-27 05:49:20.412 086 11463.69 75.22 56838.46 88888.00 2018-03-27 05:49:20.912 086 11463.70 75.18 56838.42 88888.00 2018-03-27 05:49:21.412 086 11463.76 75.19 56838.36 88888.00 2018-03-27 05:49:21.912 086 11463.84 75.18 56838.22 88888.00 2018-03-27 05:49:22.412 086 11463.85 75.17 56838.20 88888.00 2018-03-27 05:49:22.912 086 11463.87 75.17 56838.20 88888.00 2018-03-27 05:49:23.412 086 11463.97 75.17 56838.20 88888.00 2018-03-27 05:49:23.912 086 11464.01 75.13 56838.10 88888.00 2018-03-27 05:49:24.412 086 11464.09 75.13 56837.99 88888.00 2018-03-27 05:49:24.912 086 11464.08 75.17 56838.01 88888.00 2018-03-27 05:49:25.412 086 11464.16 75.16 56838.01 88888.00 2018-03-27 05:49:25.912 086 11464.19 75.25 56837.85 88888.00 2018-03-27 05:49:26.412 086 11464.21 75.35 56837.83 88888.00 2018-03-27 05:49:26.912 086 11464.25 75.39 56837.77 88888.00 2018-03-27 05:49:27.412 086 11464.23 75.33 56837.72 88888.00 2018-03-27 05:49:27.912 086 11464.27 75.30 56837.66 88888.00 2018-03-27 05:49:28.412 086 11464.34 75.32 56837.59 88888.00 2018-03-27 05:49:28.912 086 11464.36 75.37 56837.56 88888.00 2018-03-27 05:49:29.412 086 11464.34 75.40 56837.54 88888.00 2018-03-27 05:49:29.912 086 11464.37 75.39 56837.57 88888.00 2018-03-27 05:49:30.412 086 11464.39 75.36 56837.52 88888.00 2018-03-27 05:49:30.912 086 11464.43 75.36 56837.48 88888.00 2018-03-27 05:49:31.412 086 11464.53 75.42 56837.53 88888.00 2018-03-27 05:49:31.912 086 11464.56 75.45 56837.44 88888.00 2018-03-27 05:49:32.412 086 11464.49 75.47 56837.43 88888.00 2018-03-27 05:49:32.912 086 11464.50 75.52 56837.34 88888.00 2018-03-27 05:49:33.412 086 11464.49 75.49 56837.25 88888.00 2018-03-27 05:49:33.912 086 11464.47 75.46 56837.26 88888.00 2018-03-27 05:49:34.412 086 11464.51 75.50 56837.19 88888.00 2018-03-27 05:49:34.912 086 11464.62 75.47 56837.15 88888.00 2018-03-27 05:49:35.412 086 11464.61 75.46 56837.13 88888.00 2018-03-27 05:49:35.912 086 11464.62 75.50 56837.12 88888.00 2018-03-27 05:49:36.412 086 11464.62 75.52 56837.13 88888.00 2018-03-27 05:49:36.912 086 11464.64 75.49 56837.06 88888.00 2018-03-27 05:49:37.412 086 11464.67 75.60 56837.02 88888.00 2018-03-27 05:49:37.912 086 11464.77 75.63 56836.99 88888.00 2018-03-27 05:49:38.412 086 11464.69 75.58 56836.90 88888.00 2018-03-27 05:49:38.912 086 11464.66 75.60 56836.81 88888.00 2018-03-27 05:49:39.412 086 11464.69 75.64 56836.77 88888.00 2018-03-27 05:49:39.912 086 11464.69 75.63 56836.74 88888.00 2018-03-27 05:49:40.412 086 11464.68 75.62 56836.75 88888.00 2018-03-27 05:49:40.912 086 11464.69 75.66 56836.73 88888.00 2018-03-27 05:49:41.412 086 11464.76 75.64 56836.61 88888.00 2018-03-27 05:49:41.912 086 11464.73 75.64 56836.58 88888.00 2018-03-27 05:49:42.412 086 11464.67 75.64 56836.54 88888.00 2018-03-27 05:49:42.912 086 11464.71 75.60 56836.50 88888.00 2018-03-27 05:49:43.412 086 11464.67 75.55 56836.49 88888.00 2018-03-27 05:49:43.912 086 11464.64 75.59 56836.44 88888.00 2018-03-27 05:49:44.412 086 11464.70 75.63 56836.36 88888.00 2018-03-27 05:49:44.912 086 11464.75 75.59 56836.31 88888.00 2018-03-27 05:49:45.412 086 11464.71 75.55 56836.29 88888.00 2018-03-27 05:49:45.912 086 11464.73 75.52 56836.28 88888.00 2018-03-27 05:49:46.412 086 11464.77 75.56 56836.21 88888.00 2018-03-27 05:49:46.912 086 11464.73 75.57 56836.17 88888.00 2018-03-27 05:49:47.412 086 11464.77 75.57 56836.13 88888.00 2018-03-27 05:49:48.412 086 11464.75 75.57 56836.06 88888.00 2018-03-27 05:49:48.912 086 11464.77 75.59 56836.03 88888.00 2018-03-27 05:49:49.412 086 11464.81 75.63 56836.04 88888.00 2018-03-27 05:49:49.912 086 11464.82 75.64 56836.08 88888.00 2018-03-27 05:49:50.412 086 11464.85 75.63 56835.99 88888.00 2018-03-27 05:49:50.912 086 11464.90 75.60 56835.89 88888.00 2018-03-27 05:49:51.412 086 11464.89 75.60 56835.89 88888.00 2018-03-27 05:49:51.912 086 11464.81 75.56 56835.87 88888.00 2018-03-27 05:49:52.412 086 11464.82 75.56 56835.90 88888.00 2018-03-27 05:49:52.912 086 11464.84 75.58 56835.85 88888.00 2018-03-27 05:49:53.412 086 11464.73 75.51 56835.79 88888.00 2018-03-27 05:49:53.912 086 11464.70 75.50 56835.80 88888.00 2018-03-27 05:49:54.412 086 11464.78 75.51 56835.83 88888.00 2018-03-27 05:49:54.912 086 11464.73 75.50 56835.80 88888.00 2018-03-27 05:49:55.412 086 11464.70 75.55 56835.79 88888.00 2018-03-27 05:49:55.912 086 11464.76 75.56 56835.76 88888.00 2018-03-27 05:49:56.412 086 11464.70 75.53 56835.70 88888.00 2018-03-27 05:49:56.912 086 11464.71 75.49 56835.65 88888.00 2018-03-27 05:49:57.412 086 11464.70 75.50 56835.67 88888.00 2018-03-27 05:49:58.412 086 11464.64 75.50 56835.66 88888.00 2018-03-27 05:49:58.912 086 11464.62 75.49 56835.65 88888.00 2018-03-27 05:49:59.412 086 11464.59 75.46 56835.64 88888.00 2018-03-27 05:49:59.912 086 11464.55 75.44 56835.67 88888.00 2018-03-27 05:50:00.412 086 11464.62 75.47 56835.68 88888.00 2018-03-27 05:50:00.912 086 11464.66 75.50 56835.61 88888.00 2018-03-27 05:50:01.412 086 11464.55 75.51 56835.51 88888.00 2018-03-27 05:50:01.912 086 11464.54 75.49 56835.52 88888.00 2018-03-27 05:50:02.412 086 11464.53 75.51 56835.49 88888.00 2018-03-27 05:50:02.912 086 11464.49 75.45 56835.51 88888.00 2018-03-27 05:50:03.412 086 11464.48 75.47 56835.46 88888.00 2018-03-27 05:50:03.912 086 11464.49 75.49 56835.38 88888.00 2018-03-27 05:50:04.412 086 11464.37 75.45 56835.34 88888.00 2018-03-27 05:50:04.912 086 11464.27 75.45 56835.34 88888.00 2018-03-27 05:50:05.412 086 11464.28 75.40 56835.38 88888.00 2018-03-27 05:50:05.912 086 11464.22 75.38 56835.38 88888.00 2018-03-27 05:50:06.412 086 11464.13 75.39 56835.34 88888.00 2018-03-27 05:50:06.912 086 11464.11 75.40 56835.32 88888.00 2018-03-27 05:50:07.412 086 11464.14 75.42 56835.31 88888.00 2018-03-27 05:50:07.912 086 11464.07 75.35 56835.32 88888.00 2018-03-27 05:50:08.413 086 11464.06 75.31 56835.28 88888.00 2018-03-27 05:50:08.913 086 11464.06 75.31 56835.27 88888.00 2018-03-27 05:50:09.413 086 11463.95 75.30 56835.21 88888.00 2018-03-27 05:50:09.913 086 11463.97 75.32 56835.19 88888.00 2018-03-27 05:50:10.413 086 11463.88 75.31 56835.19 88888.00 2018-03-27 05:50:10.913 086 11463.78 75.22 56835.21 88888.00 2018-03-27 05:50:11.413 086 11463.70 75.17 56835.15 88888.00 2018-03-27 05:50:11.913 086 11463.66 75.19 56835.08 88888.00 2018-03-27 05:50:12.413 086 11463.58 75.15 56835.09 88888.00 2018-03-27 05:50:12.913 086 11463.46 75.11 56835.09 88888.00 2018-03-27 05:50:13.413 086 11463.37 75.09 56835.08 88888.00 2018-03-27 05:50:13.913 086 11463.35 75.09 56835.06 88888.00 2018-03-27 05:50:14.413 086 11463.25 75.01 56835.07 88888.00 2018-03-27 05:50:14.913 086 11463.18 74.99 56835.09 88888.00 2018-03-27 05:50:15.413 086 11463.15 74.97 56835.13 88888.00 2018-03-27 05:50:15.913 086 11463.03 74.96 56835.13 88888.00 2018-03-27 05:50:16.413 086 11462.91 74.95 56835.07 88888.00 2018-03-27 05:50:16.913 086 11462.88 74.97 56835.08 88888.00 2018-03-27 05:50:17.413 086 11462.80 74.91 56835.04 88888.00 2018-03-27 05:50:17.913 086 11462.72 74.89 56835.04 88888.00 2018-03-27 05:50:18.413 086 11462.61 74.91 56835.06 88888.00 2018-03-27 05:50:18.913 086 11462.54 74.85 56835.02 88888.00 2018-03-27 05:50:19.413 086 11462.45 74.82 56835.02 88888.00 2018-03-27 05:50:19.913 086 11462.40 74.79 56835.03 88888.00 2018-03-27 05:50:20.413 086 11462.32 74.76 56834.97 88888.00 2018-03-27 05:50:20.913 086 11462.23 74.70 56834.90 88888.00 2018-03-27 05:50:21.413 086 11462.19 74.72 56834.96 88888.00 2018-03-27 05:50:21.913 086 11462.19 74.67 56835.01 88888.00 2018-03-27 05:50:22.413 086 11462.03 74.65 56834.95 88888.00 2018-03-27 05:50:22.913 086 11461.91 74.58 56834.96 88888.00 2018-03-27 05:50:23.413 086 11461.86 74.56 56835.00 88888.00 2018-03-27 05:50:23.913 086 11461.75 74.55 56834.95 88888.00 2018-03-27 05:50:24.413 086 11461.63 74.53 56834.96 88888.00 2018-03-27 05:50:24.913 086 11461.61 74.49 56834.91 88888.00 2018-03-27 05:50:25.413 086 11461.58 74.43 56834.94 88888.00 2018-03-27 05:50:25.913 086 11461.42 74.41 56834.96 88888.00 2018-03-27 05:50:26.413 086 11461.40 74.40 56834.95 88888.00 2018-03-27 05:50:26.913 086 11461.33 74.40 56834.94 88888.00 2018-03-27 05:50:27.413 086 11461.23 74.35 56834.93 88888.00 2018-03-27 05:50:27.913 086 11461.20 74.30 56834.93 88888.00 2018-03-27 05:50:28.413 086 11461.22 74.33 56834.93 88888.00 2018-03-27 05:50:28.913 086 11461.12 74.33 56834.91 88888.00 2018-03-27 05:50:29.913 086 11461.07 74.31 56834.82 88888.00 2018-03-27 05:50:30.413 086 11460.95 74.31 56834.81 88888.00 2018-03-27 05:50:30.913 086 11460.86 74.23 56834.78 88888.00 2018-03-27 05:50:31.413 086 11460.86 74.21 56834.82 88888.00 2018-03-27 05:50:31.913 086 11460.77 74.19 56834.77 88888.00 2018-03-27 05:50:32.413 086 11460.68 74.16 56834.74 88888.00 2018-03-27 05:50:32.913 086 11460.68 74.23 56834.71 88888.00 2018-03-27 05:50:33.413 086 11460.66 74.23 56834.72 88888.00 2018-03-27 05:50:33.913 086 11460.57 74.14 56834.75 88888.00 2018-03-27 05:50:34.413 086 11460.57 74.16 56834.76 88888.00 2018-03-27 05:50:34.913 086 11460.53 74.13 56834.71 88888.00 2018-03-27 05:50:35.413 086 11460.39 74.13 56834.65 88888.00 2018-03-27 05:50:35.913 086 11460.39 74.14 56834.67 88888.00 2018-03-27 05:50:36.413 086 11460.43 74.15 56834.71 88888.00 2018-03-27 05:50:36.913 086 11460.33 74.11 56834.75 88888.00 2018-03-27 05:50:37.413 086 11460.23 74.03 56834.75 88888.00 2018-03-27 05:50:37.913 086 11460.20 74.01 56834.80 88888.00 2018-03-27 05:50:38.413 086 11460.18 74.00 56834.81 88888.00 2018-03-27 05:50:38.913 086 11460.15 74.03 56834.78 88888.00 2018-03-27 05:50:39.413 086 11460.17 74.01 56834.81 88888.00 2018-03-27 05:50:39.913 086 11460.08 74.01 56834.90 88888.00 2018-03-27 05:50:40.413 086 11460.03 74.03 56834.96 88888.00 2018-03-27 05:50:40.913 086 11459.97 73.99 56834.95 88888.00 2018-03-27 05:50:41.413 086 11459.92 73.92 56834.96 88888.00 2018-03-27 05:50:41.913 086 11459.83 73.92 56834.95 88888.00 2018-03-27 05:50:42.413 086 11459.88 73.89 56834.95 88888.00 2018-03-27 05:50:42.913 086 11459.83 73.86 56834.97 88888.00 2018-03-27 05:50:43.413 086 11459.73 73.85 56835.00 88888.00 2018-03-27 05:50:43.913 086 11459.61 73.83 56835.02 88888.00 2018-03-27 05:50:44.413 086 11459.67 73.88 56835.01 88888.00 2018-03-27 05:50:44.913 086 11459.57 73.92 56834.97 88888.00 2018-03-27 05:50:45.413 086 11459.47 73.88 56834.95 88888.00 2018-03-27 05:50:45.913 086 11459.46 73.85 56834.96 88888.00 2018-03-27 05:50:46.413 086 11459.36 73.75 56834.90 88888.00 2018-03-27 05:50:46.913 086 11459.24 73.69 56834.91 88888.00 2018-03-27 05:50:47.913 086 11459.25 73.67 56834.94 88888.00 2018-03-27 05:50:48.413 086 11459.18 73.66 56834.91 88888.00 2018-03-27 05:50:48.913 086 11459.15 73.65 56834.86 88888.00 2018-03-27 05:50:49.413 086 11459.08 73.62 56834.86 88888.00 2018-03-27 05:50:49.913 086 11458.95 73.59 56834.88 88888.00 2018-03-27 05:50:50.413 086 11458.97 73.56 56834.94 88888.00 2018-03-27 05:50:50.913 086 11458.91 73.58 56834.94 88888.00 2018-03-27 05:50:51.413 086 11458.76 73.60 56834.94 88888.00 2018-03-27 05:50:51.913 086 11458.74 73.59 56834.87 88888.00 2018-03-27 05:50:52.413 086 11458.80 73.54 56834.89 88888.00 2018-03-27 05:50:52.913 086 11458.72 73.54 56834.90 88888.00 2018-03-27 05:50:53.413 086 11458.64 73.52 56834.93 88888.00 2018-03-27 05:50:53.913 086 11458.62 73.51 56834.89 88888.00 2018-03-27 05:50:54.413 086 11458.56 73.48 56834.87 88888.00 2018-03-27 05:50:54.913 086 11458.50 73.46 56834.86 88888.00 2018-03-27 05:50:55.413 086 11458.50 73.46 56834.88 88888.00 2018-03-27 05:50:55.913 086 11458.41 73.42 56834.82 88888.00 2018-03-27 05:50:56.413 086 11458.31 73.42 56834.77 88888.00 2018-03-27 05:50:56.913 086 11458.29 73.41 56834.76 88888.00 2018-03-27 05:50:57.413 086 11458.30 73.39 56834.81 88888.00 2018-03-27 05:50:57.913 086 11458.24 73.34 56834.80 88888.00 2018-03-27 05:50:58.413 086 11458.18 73.32 56834.83 88888.00 2018-03-27 05:50:58.913 086 11458.18 73.24 56834.84 88888.00 2018-03-27 05:50:59.413 086 11458.09 73.24 56834.83 88888.00 2018-03-27 05:50:59.913 086 11458.04 73.31 56834.78 88888.00 2018-03-27 05:51:00.413 086 11458.07 73.24 56834.71 88888.00 2018-03-27 05:51:00.913 086 11458.03 73.19 56834.71 88888.00 2018-03-27 05:51:01.413 086 11457.93 73.14 56834.72 88888.00 2018-03-27 05:51:01.913 086 11457.90 73.15 56834.75 88888.00 2018-03-27 05:51:02.413 086 11457.92 73.08 56834.71 88888.00 2018-03-27 05:51:02.913 086 11457.83 73.07 56834.75 88888.00 2018-03-27 05:51:03.413 086 11457.74 73.06 56834.70 88888.00 2018-03-27 05:51:03.913 086 11457.72 73.05 56834.63 88888.00 2018-03-27 05:51:04.413 086 11457.59 73.04 56834.54 88888.00 2018-03-27 05:51:04.913 086 11457.52 73.00 56834.57 88888.00 2018-03-27 05:51:05.413 086 11457.52 72.95 56834.59 88888.00 2018-03-27 05:51:05.913 086 11457.46 72.92 56834.56 88888.00 2018-03-27 05:51:06.413 086 11457.44 72.98 56834.57 88888.00 2018-03-27 05:51:06.913 086 11457.39 73.00 56834.56 88888.00 2018-03-27 05:51:07.413 086 11457.28 73.00 56834.52 88888.00 2018-03-27 05:51:07.913 086 11457.23 72.98 56834.54 88888.00 2018-03-27 05:51:08.413 086 11457.24 72.93 56834.50 88888.00 2018-03-27 05:51:08.913 086 11457.11 72.90 56834.57 88888.00 2018-03-27 05:51:09.413 086 11457.02 72.84 56834.59 88888.00 2018-03-27 05:51:09.913 086 11456.96 72.84 56834.51 88888.00 2018-03-27 05:51:10.413 086 11456.90 72.77 56834.45 88888.00 2018-03-27 05:51:11.413 086 11456.76 72.75 56834.46 88888.00 2018-03-27 05:51:11.913 086 11456.76 72.71 56834.50 88888.00 2018-03-27 05:51:12.413 086 11456.68 72.71 56834.55 88888.00 2018-03-27 05:51:12.913 086 11456.62 72.71 56834.45 88888.00 2018-03-27 05:51:13.413 086 11456.58 72.65 56834.42 88888.00 2018-03-27 05:51:13.913 086 11456.50 72.56 56834.43 88888.00 2018-03-27 05:51:14.413 086 11456.35 72.57 56834.46 88888.00 2018-03-27 05:51:14.913 086 11456.34 72.57 56834.50 88888.00 2018-03-27 05:51:15.413 086 11456.28 72.54 56834.46 88888.00 2018-03-27 05:51:15.913 086 11456.17 72.53 56834.39 88888.00 2018-03-27 05:51:16.413 086 11456.13 72.52 56834.39 88888.00 2018-03-27 05:51:16.913 086 11456.09 72.40 56834.44 88888.00 2018-03-27 05:51:17.413 086 11456.05 72.31 56834.43 88888.00 2018-03-27 05:51:17.913 086 11455.92 72.32 56834.39 88888.00 2018-03-27 05:51:18.413 086 11455.80 72.31 56834.37 88888.00 2018-03-27 05:51:18.913 086 11455.70 72.31 56834.40 88888.00 2018-03-27 05:51:19.413 086 11455.66 72.30 56834.39 88888.00 2018-03-27 05:51:19.913 086 11455.70 72.29 56834.39 88888.00 2018-03-27 05:51:20.413 086 11455.66 72.27 56834.38 88888.00 2018-03-27 05:51:20.913 086 11455.51 72.29 56834.42 88888.00 2018-03-27 05:51:21.413 086 11455.43 72.29 56834.48 88888.00 2018-03-27 05:51:21.913 086 11455.36 72.22 56834.40 88888.00 2018-03-27 05:51:22.413 086 11455.28 72.23 56834.35 88888.00 2018-03-27 05:51:22.913 086 11455.24 72.22 56834.38 88888.00 2018-03-27 05:51:23.413 086 11455.22 72.17 56834.37 88888.00 2018-03-27 05:51:23.913 086 11455.11 72.08 56834.40 88888.00 2018-03-27 05:51:24.413 086 11455.08 72.06 56834.42 88888.00 2018-03-27 05:51:24.913 086 11455.10 72.02 56834.43 88888.00 2018-03-27 05:51:25.413 086 11455.01 71.97 56834.37 88888.00 2018-03-27 05:51:25.913 086 11454.91 71.95 56834.32 88888.00 2018-03-27 05:51:26.413 086 11454.87 71.98 56834.30 88888.00 2018-03-27 05:51:26.913 086 11454.78 71.89 56834.29 88888.00 2018-03-27 05:51:27.413 086 11454.69 71.90 56834.37 88888.00 2018-03-27 05:51:27.913 086 11454.68 71.85 56834.36 88888.00 2018-03-27 05:51:28.413 086 11454.62 71.79 56834.31 88888.00 2018-03-27 05:51:28.913 086 11454.61 71.76 56834.30 88888.00 2018-03-27 05:51:29.413 086 11454.56 71.74 56834.30 88888.00 2018-03-27 05:51:29.913 086 11454.53 71.72 56834.23 88888.00 2018-03-27 05:51:30.413 086 11454.49 71.74 56834.16 88888.00 2018-03-27 05:51:30.913 086 11454.45 71.74 56834.19 88888.00 2018-03-27 05:51:31.413 086 11454.38 71.66 56834.18 88888.00 2018-03-27 05:51:31.913 086 11454.29 71.66 56834.12 88888.00 2018-03-27 05:51:32.413 086 11454.25 71.68 56834.10 88888.00 2018-03-27 05:51:32.913 086 11454.29 71.61 56834.09 88888.00 2018-03-27 05:51:33.413 086 11454.21 71.57 56834.13 88888.00 2018-03-27 05:51:33.913 086 11454.11 71.63 56834.07 88888.00 2018-03-27 05:51:34.413 086 11454.14 71.61 56834.04 88888.00 2018-03-27 05:51:34.913 086 11454.12 71.59 56834.00 88888.00 2018-03-27 05:51:35.413 086 11454.06 71.64 56834.01 88888.00 2018-03-27 05:51:35.913 086 11454.07 71.62 56834.04 88888.00 2018-03-27 05:51:36.413 086 11454.01 71.55 56833.94 88888.00 2018-03-27 05:51:36.913 086 11453.92 71.47 56833.91 88888.00 2018-03-27 05:51:37.413 086 11453.90 71.47 56833.92 88888.00 2018-03-27 05:51:37.913 086 11453.87 71.40 56833.93 88888.00 2018-03-27 05:51:38.413 086 11453.83 71.36 56833.92 88888.00 2018-03-27 05:51:38.913 086 11453.80 71.28 56833.91 88888.00 2018-03-27 05:51:39.413 086 11453.80 71.25 56833.88 88888.00 2018-03-27 05:51:39.913 086 11453.70 71.20 56833.88 88888.00 2018-03-27 05:51:40.413 086 11453.68 71.23 56833.94 88888.00 2018-03-27 05:51:40.913 086 11453.70 71.22 56833.97 88888.00 2018-03-27 05:51:41.413 086 11453.65 71.15 56833.91 88888.00 2018-03-27 05:51:41.913 086 11453.56 71.15 56833.88 88888.00 2018-03-27 05:51:42.413 086 11453.48 71.22 56833.92 88888.00 2018-03-27 05:51:42.913 086 11453.53 71.17 56833.92 88888.00 2018-03-27 05:51:43.413 086 11453.45 71.13 56833.90 88888.00 2018-03-27 05:51:43.913 086 11453.38 71.14 56833.91 88888.00 2018-03-27 05:51:44.413 086 11453.38 71.07 56833.91 88888.00 2018-03-27 05:51:44.913 086 11453.31 71.03 56833.88 88888.00 2018-03-27 05:51:45.413 086 11453.25 70.97 56833.87 88888.00 2018-03-27 05:51:45.913 086 11453.29 71.02 56833.90 88888.00 2018-03-27 05:51:46.413 086 11453.25 70.97 56833.88 88888.00 2018-03-27 05:51:46.913 086 11453.16 70.97 56833.91 88888.00 2018-03-27 05:51:47.413 086 11453.15 70.98 56833.94 88888.00 2018-03-27 05:51:47.913 086 11453.07 70.97 56833.93 88888.00 2018-03-27 05:51:48.413 086 11453.02 70.95 56833.95 88888.00 2018-03-27 05:51:48.913 086 11453.04 70.94 56833.99 88888.00 2018-03-27 05:51:49.413 086 11453.06 70.90 56833.97 88888.00 2018-03-27 05:51:49.913 086 11452.97 70.89 56834.04 88888.00 2018-03-27 05:51:50.413 086 11452.97 70.81 56834.04 88888.00 2018-03-27 05:51:50.913 086 11452.93 70.75 56834.03 88888.00 2018-03-27 05:51:51.413 086 11452.87 70.70 56834.01 88888.00 2018-03-27 05:51:51.913 086 11452.80 70.68 56834.05 88888.00 2018-03-27 05:51:52.913 086 11452.69 70.70 56834.06 88888.00 2018-03-27 05:51:53.413 086 11452.64 70.69 56834.10 88888.00 2018-03-27 05:51:53.913 086 11452.61 70.63 56834.06 88888.00 2018-03-27 05:51:54.413 086 11452.60 70.66 56834.09 88888.00 2018-03-27 05:51:54.913 086 11452.58 70.62 56834.12 88888.00 2018-03-27 05:51:55.413 086 11452.52 70.67 56834.12 88888.00 2018-03-27 05:51:55.913 086 11452.50 70.67 56834.11 88888.00 2018-03-27 05:51:56.413 086 11452.46 70.63 56834.12 88888.00 2018-03-27 05:51:56.913 086 11452.44 70.63 56834.10 88888.00 2018-03-27 05:51:57.413 086 11452.43 70.59 56834.10 88888.00 2018-03-27 05:51:57.913 086 11452.34 70.56 56834.13 88888.00 2018-03-27 05:51:58.413 086 11452.32 70.59 56834.19 88888.00 2018-03-27 05:51:58.913 086 11452.29 70.53 56834.19 88888.00 2018-03-27 05:51:59.413 086 11452.19 70.57 56834.14 88888.00 2018-03-27 05:51:59.913 086 11452.12 70.57 56834.17 88888.00 2018-03-27 05:52:00.413 086 11452.11 70.47 56834.22 88888.00 2018-03-27 05:52:00.913 086 11452.02 70.42 56834.25 88888.00 2018-03-27 05:52:01.404 086 11451.97 70.41 56834.26 88888.00 2018-03-27 05:52:01.904 086 11451.99 70.36 56834.29 88888.00 2018-03-27 05:52:02.904 086 11451.82 70.36 56834.30 88888.00 2018-03-27 05:52:03.404 086 11451.85 70.36 56834.29 88888.00 2018-03-27 05:52:03.904 086 11451.81 70.35 56834.35 88888.00 2018-03-27 05:52:04.404 086 11451.71 70.30 56834.38 88888.00 2018-03-27 05:52:04.904 086 11451.72 70.34 56834.40 88888.00 2018-03-27 05:52:05.404 086 11451.74 70.32 56834.44 88888.00 2018-03-27 05:52:05.904 086 11451.65 70.22 56834.42 88888.00 2018-03-27 05:52:06.404 086 11451.65 70.16 56834.42 88888.00 2018-03-27 05:52:06.904 086 11451.61 70.13 56834.44 88888.00 2018-03-27 05:52:07.404 086 11451.51 70.11 56834.44 88888.00 2018-03-27 05:52:07.904 086 11451.48 70.13 56834.46 88888.00 2018-03-27 05:52:08.404 086 11451.50 70.09 56834.49 88888.00 2018-03-27 05:52:08.904 086 11451.43 70.06 56834.46 88888.00 2018-03-27 05:52:09.404 086 11451.40 70.06 56834.44 88888.00 2018-03-27 05:52:09.904 086 11451.42 70.06 56834.49 88888.00 2018-03-27 05:52:10.404 086 11451.30 70.05 56834.44 88888.00 2018-03-27 05:52:10.904 086 11451.27 70.07 56834.40 88888.00 2018-03-27 05:52:11.404 086 11451.29 70.06 56834.38 88888.00 2018-03-27 05:52:11.904 086 11451.23 70.05 56834.40 88888.00 2018-03-27 05:52:12.904 086 11451.18 70.04 56834.51 88888.00 2018-03-27 05:52:13.404 086 11451.18 70.00 56834.44 88888.00 2018-03-27 05:52:13.904 086 11451.09 69.99 56834.44 88888.00 2018-03-27 05:52:14.404 086 11451.07 70.00 56834.48 88888.00 2018-03-27 05:52:14.904 086 11451.06 69.98 56834.56 88888.00 2018-03-27 05:52:15.404 086 11451.00 69.99 56834.58 88888.00 2018-03-27 05:52:15.904 086 11451.02 69.99 56834.52 88888.00 2018-03-27 05:52:16.404 086 11451.02 69.95 56834.48 88888.00 2018-03-27 05:52:16.904 086 11451.01 69.95 56834.40 88888.00 2018-03-27 05:52:17.404 086 11450.98 69.98 56834.42 88888.00 2018-03-27 05:52:17.904 086 11450.99 70.00 56834.44 88888.00 2018-03-27 05:52:18.404 086 11450.93 69.94 56834.45 88888.00 2018-03-27 05:52:18.904 086 11450.90 69.94 56834.48 88888.00 2018-03-27 05:52:19.404 086 11450.93 69.94 56834.48 88888.00 2018-03-27 05:52:19.904 086 11450.93 69.91 56834.46 88888.00 2018-03-27 05:52:20.904 086 11450.88 69.94 56834.52 88888.00 2018-03-27 05:52:21.404 086 11450.88 69.91 56834.45 88888.00 2018-03-27 05:52:21.904 086 11450.87 69.92 56834.45 88888.00 2018-03-27 05:52:22.404 086 11450.87 69.88 56834.50 88888.00 2018-03-27 05:52:22.904 086 11450.87 69.87 56834.52 88888.00 2018-03-27 05:52:23.404 086 11450.80 69.88 56834.50 88888.00 2018-03-27 05:52:23.904 086 11450.77 69.87 56834.54 88888.00 2018-03-27 05:52:24.404 086 11450.82 69.86 56834.57 88888.00 2018-03-27 05:52:24.904 086 11450.80 69.82 56834.58 88888.00 2018-03-27 05:52:25.404 086 11450.79 69.88 56834.58 88888.00 2018-03-27 05:52:25.904 086 11450.90 69.93 56834.58 88888.00 2018-03-27 05:52:26.404 086 11450.87 69.93 56834.59 88888.00 2018-03-27 05:52:26.904 086 11450.85 69.88 56834.59 88888.00 2018-03-27 05:52:27.404 086 11450.86 69.84 56834.59 88888.00 2018-03-27 05:52:27.904 086 11450.84 69.80 56834.57 88888.00 2018-03-27 05:52:28.404 086 11450.81 69.81 56834.59 88888.00 2018-03-27 05:52:28.904 086 11450.84 69.85 56834.59 88888.00 2018-03-27 05:52:29.404 086 11450.86 69.85 56834.57 88888.00 2018-03-27 05:52:29.904 086 11450.84 69.78 56834.58 88888.00 2018-03-27 05:52:30.404 086 11450.78 69.80 56834.51 88888.00 2018-03-27 05:52:30.904 086 11450.80 69.84 56834.55 88888.00 2018-03-27 05:52:31.404 086 11450.74 69.82 56834.59 88888.00 2018-03-27 05:52:31.904 086 11450.80 69.84 56834.58 88888.00 2018-03-27 05:52:32.404 086 11450.80 69.84 56834.56 88888.00 2018-03-27 05:52:32.904 086 11450.70 69.80 56834.52 88888.00 2018-03-27 05:52:33.404 086 11450.66 69.79 56834.50 88888.00 2018-03-27 05:52:33.904 086 11450.71 69.82 56834.52 88888.00 2018-03-27 05:52:34.404 086 11450.72 69.86 56834.45 88888.00 2018-03-27 05:52:34.904 086 11450.71 69.86 56834.50 88888.00 2018-03-27 05:52:35.404 086 11450.74 69.85 56834.56 88888.00 2018-03-27 05:52:35.904 086 11450.73 69.85 56834.58 88888.00 2018-03-27 05:52:36.404 086 11450.72 69.82 56834.63 88888.00 2018-03-27 05:52:36.904 086 11450.75 69.85 56834.62 88888.00 2018-03-27 05:52:37.404 086 11450.81 69.85 56834.62 88888.00 2018-03-27 05:52:37.904 086 11450.71 69.82 56834.67 88888.00 2018-03-27 05:52:38.404 086 11450.71 69.85 56834.62 88888.00 2018-03-27 05:52:38.904 086 11450.77 69.86 56834.61 88888.00 2018-03-27 05:52:39.404 086 11450.74 69.82 56834.65 88888.00 2018-03-27 05:52:39.904 086 11450.73 69.82 56834.68 88888.00 2018-03-27 05:52:40.404 086 11450.72 69.87 56834.69 88888.00 2018-03-27 05:52:40.904 086 11450.68 69.78 56834.67 88888.00 2018-03-27 05:52:41.404 086 11450.67 69.73 56834.68 88888.00 2018-03-27 05:52:41.904 086 11450.68 69.75 56834.72 88888.00 2018-03-27 05:52:42.404 086 11450.67 69.80 56834.70 88888.00 2018-03-27 05:52:42.904 086 11450.66 69.79 56834.77 88888.00 2018-03-27 05:52:43.404 086 11450.67 69.79 56834.80 88888.00 2018-03-27 05:52:43.904 086 11450.65 69.79 56834.77 88888.00 2018-03-27 05:52:44.404 086 11450.56 69.78 56834.78 88888.00 2018-03-27 05:52:44.904 086 11450.51 69.74 56834.77 88888.00 2018-03-27 05:52:45.404 086 11450.49 69.77 56834.74 88888.00 2018-03-27 05:52:45.904 086 11450.46 69.84 56834.81 88888.00 2018-03-27 05:52:46.404 086 11450.50 69.89 56834.75 88888.00 2018-03-27 05:52:46.904 086 11450.49 69.88 56834.78 88888.00 2018-03-27 05:52:47.404 086 11450.43 69.86 56834.77 88888.00 2018-03-27 05:52:47.904 086 11450.35 69.91 56834.75 88888.00 2018-03-27 05:52:48.404 086 11450.38 69.91 56834.76 88888.00 2018-03-27 05:52:48.904 086 11450.33 69.86 56834.87 88888.00 2018-03-27 05:52:49.404 086 11450.33 69.84 56834.88 88888.00 2018-03-27 05:52:49.904 086 11450.32 69.87 56834.87 88888.00 2018-03-27 05:52:50.404 086 11450.29 69.79 56834.88 88888.00 2018-03-27 05:52:50.904 086 11450.23 69.81 56834.88 88888.00 2018-03-27 05:52:51.404 086 11450.21 69.85 56834.95 88888.00 2018-03-27 05:52:51.904 086 11450.18 69.79 56834.96 88888.00 2018-03-27 05:52:52.404 086 11450.15 69.79 56835.00 88888.00 2018-03-27 05:52:52.904 086 11450.15 69.78 56835.01 88888.00 2018-03-27 05:52:53.404 086 11450.09 69.80 56834.95 88888.00 2018-03-27 05:52:53.904 086 11450.08 69.86 56834.97 88888.00 2018-03-27 05:52:54.404 086 11450.05 69.88 56834.99 88888.00 2018-03-27 05:52:54.904 086 11450.09 69.87 56834.96 88888.00 2018-03-27 05:52:55.404 086 11450.03 69.84 56834.97 88888.00 2018-03-27 05:52:55.904 086 11449.97 69.89 56835.00 88888.00 2018-03-27 05:52:56.404 086 11450.01 69.91 56834.96 88888.00 2018-03-27 05:52:56.904 086 11450.00 69.87 56834.91 88888.00 2018-03-27 05:52:57.404 086 11449.91 69.89 56834.96 88888.00 2018-03-27 05:52:57.904 086 11449.97 69.91 56834.97 88888.00 2018-03-27 05:52:58.404 086 11449.96 69.94 56835.00 88888.00 2018-03-27 05:52:58.904 086 11449.89 69.92 56835.01 88888.00 2018-03-27 05:52:59.404 086 11449.88 69.94 56834.94 88888.00 2018-03-27 05:52:59.904 086 11449.90 69.94 56834.95 88888.00 2018-03-27 05:53:00.404 086 11449.86 69.92 56834.97 88888.00 2018-03-27 05:53:00.904 086 11449.84 69.92 56835.01 88888.00 2018-03-27 05:53:01.404 086 11449.87 69.91 56835.01 88888.00 2018-03-27 05:53:01.904 086 11449.79 69.93 56834.99 88888.00 2018-03-27 05:53:02.404 086 11449.76 69.93 56835.03 88888.00 2018-03-27 05:53:02.904 086 11449.76 69.91 56835.01 88888.00 2018-03-27 05:53:03.404 086 11449.73 69.89 56834.97 88888.00 2018-03-27 05:53:03.904 086 11449.74 69.93 56835.00 88888.00 2018-03-27 05:53:04.404 086 11449.73 69.92 56835.03 88888.00 2018-03-27 05:53:04.904 086 11449.70 69.92 56835.03 88888.00 2018-03-27 05:53:05.404 086 11449.63 69.93 56835.09 88888.00 2018-03-27 05:53:05.904 086 11449.65 69.94 56835.06 88888.00 2018-03-27 05:53:06.404 086 11449.62 69.92 56835.02 88888.00 2018-03-27 05:53:06.904 086 11449.59 69.93 56835.01 88888.00 2018-03-27 05:53:07.404 086 11449.63 69.93 56835.03 88888.00 2018-03-27 05:53:07.904 086 11449.66 69.95 56835.03 88888.00 2018-03-27 05:53:08.404 086 11449.60 69.95 56835.01 88888.00 2018-03-27 05:53:08.904 086 11449.54 69.99 56835.01 88888.00 2018-03-27 05:53:09.404 086 11449.53 69.99 56835.07 88888.00 2018-03-27 05:53:09.904 086 11449.48 69.99 56835.10 88888.00 2018-03-27 05:53:10.404 086 11449.43 70.04 56835.09 88888.00 2018-03-27 05:53:10.904 086 11449.49 70.04 56835.08 88888.00 2018-03-27 05:53:11.404 086 11449.49 70.06 56835.09 88888.00 2018-03-27 05:53:11.904 086 11449.41 70.12 56835.12 88888.00 2018-03-27 05:53:12.404 086 11449.40 70.08 56835.14 88888.00 2018-03-27 05:53:12.904 086 11449.34 70.04 56835.14 88888.00 2018-03-27 05:53:13.404 086 11449.36 70.04 56835.15 88888.00 2018-03-27 05:53:13.904 086 11449.35 70.05 56835.13 88888.00 2018-03-27 05:53:14.404 086 11449.29 70.01 56835.14 88888.00 2018-03-27 05:53:14.904 086 11449.18 70.02 56835.09 88888.00 2018-03-27 05:53:15.904 086 11449.13 70.02 56835.03 88888.00 2018-03-27 05:53:16.404 086 11449.07 70.04 56835.04 88888.00 2018-03-27 05:53:16.904 086 11449.06 70.04 56835.02 88888.00 2018-03-27 05:53:17.404 086 11449.07 69.96 56834.97 88888.00 2018-03-27 05:53:17.904 086 11449.04 69.95 56834.95 88888.00 2018-03-27 05:53:18.404 086 11449.05 69.99 56834.95 88888.00 2018-03-27 05:53:18.904 086 11449.00 70.01 56834.95 88888.00 2018-03-27 05:53:19.404 086 11448.93 70.02 56834.95 88888.00 2018-03-27 05:53:19.904 086 11448.92 70.01 56834.93 88888.00 2018-03-27 05:53:20.404 086 11448.94 70.05 56834.90 88888.00 2018-03-27 05:53:20.904 086 11448.97 70.00 56834.87 88888.00 2018-03-27 05:53:21.404 086 11448.91 70.00 56834.86 88888.00 2018-03-27 05:53:21.904 086 11448.85 70.01 56834.93 88888.00 2018-03-27 05:53:22.404 086 11448.83 70.00 56834.88 88888.00 2018-03-27 05:53:22.904 086 11448.80 69.96 56834.81 88888.00 2018-03-27 05:53:23.904 086 11448.72 70.02 56834.82 88888.00 2018-03-27 05:53:24.404 086 11448.64 70.00 56834.81 88888.00 2018-03-27 05:53:24.904 086 11448.62 70.04 56834.80 88888.00 2018-03-27 05:53:25.404 086 11448.62 70.02 56834.78 88888.00 2018-03-27 05:53:25.904 086 11448.56 70.02 56834.77 88888.00 2018-03-27 05:53:26.404 086 11448.52 70.05 56834.72 88888.00 2018-03-27 05:53:26.904 086 11448.55 70.07 56834.64 88888.00 2018-03-27 05:53:27.404 086 11448.44 70.01 56834.62 88888.00 2018-03-27 05:53:27.904 086 11448.43 70.05 56834.52 88888.00 2018-03-27 05:53:28.404 086 11448.37 70.08 56834.50 88888.00 2018-03-27 05:53:28.904 086 11448.34 70.07 56834.48 88888.00 2018-03-27 05:53:29.404 086 11448.29 70.06 56834.43 88888.00 2018-03-27 05:53:29.904 086 11448.33 70.11 56834.46 88888.00 2018-03-27 05:53:30.404 086 11448.29 70.07 56834.49 88888.00 2018-03-27 05:53:30.904 086 11448.24 70.07 56834.51 88888.00 2018-03-27 05:53:31.404 086 11448.23 70.05 56834.44 88888.00 2018-03-27 05:53:31.904 086 11448.21 70.08 56834.33 88888.00 2018-03-27 05:53:32.404 086 11448.07 70.05 56834.33 88888.00 2018-03-27 05:53:32.904 086 11448.06 70.07 56834.39 88888.00 2018-03-27 05:53:33.904 086 11448.03 70.05 56834.30 88888.00 2018-03-27 05:53:34.404 086 11447.99 70.07 56834.30 88888.00 2018-03-27 05:53:34.904 086 11447.99 70.11 56834.33 88888.00 2018-03-27 05:53:35.404 086 11447.95 70.07 56834.26 88888.00 2018-03-27 05:53:35.904 086 11447.89 70.06 56834.20 88888.00 2018-03-27 05:53:36.404 086 11447.80 70.07 56834.23 88888.00 2018-03-27 05:53:36.904 086 11447.79 70.06 56834.19 88888.00 2018-03-27 05:53:37.404 086 11447.73 70.11 56834.11 88888.00 2018-03-27 05:53:37.904 086 11447.75 70.11 56834.09 88888.00 2018-03-27 05:53:38.404 086 11447.74 70.09 56834.07 88888.00 2018-03-27 05:53:38.904 086 11447.72 70.13 56834.07 88888.00 2018-03-27 05:53:39.404 086 11447.64 70.12 56834.10 88888.00 2018-03-27 05:53:39.904 086 11447.69 70.12 56834.03 88888.00 2018-03-27 05:53:40.404 086 11447.61 70.14 56834.05 88888.00 2018-03-27 05:53:40.904 086 11447.59 70.14 56834.04 88888.00 2018-03-27 05:53:41.404 086 11447.66 70.16 56834.01 88888.00 2018-03-27 05:53:41.904 086 11447.59 70.19 56834.00 88888.00 2018-03-27 05:53:42.404 086 11447.59 70.21 56833.95 88888.00 2018-03-27 05:53:42.904 086 11447.59 70.19 56833.92 88888.00 2018-03-27 05:53:43.404 086 11447.54 70.18 56833.82 88888.00 2018-03-27 05:53:43.904 086 11447.50 70.16 56833.88 88888.00 2018-03-27 05:53:44.404 086 11447.54 70.18 56833.88 88888.00 2018-03-27 05:53:44.904 086 11447.51 70.21 56833.85 88888.00 2018-03-27 05:53:45.404 086 11447.45 70.23 56833.84 88888.00 2018-03-27 05:53:45.904 086 11447.40 70.25 56833.80 88888.00 2018-03-27 05:53:46.404 086 11447.45 70.25 56833.81 88888.00 2018-03-27 05:53:47.404 086 11447.43 70.25 56833.79 88888.00 2018-03-27 05:53:47.904 086 11447.51 70.25 56833.74 88888.00 2018-03-27 05:53:48.404 086 11447.44 70.28 56833.79 88888.00 2018-03-27 05:53:48.904 086 11447.38 70.28 56833.82 88888.00 2018-03-27 05:53:49.404 086 11447.44 70.29 56833.78 88888.00 2018-03-27 05:53:49.904 086 11447.39 70.28 56833.72 88888.00 2018-03-27 05:53:50.404 086 11447.39 70.32 56833.69 88888.00 2018-03-27 05:53:50.904 086 11447.45 70.33 56833.74 88888.00 2018-03-27 05:53:51.404 086 11447.40 70.34 56833.68 88888.00 2018-03-27 05:53:51.904 086 11447.33 70.40 56833.62 88888.00 2018-03-27 05:53:52.404 086 11447.39 70.39 56833.58 88888.00 2018-03-27 05:53:52.904 086 11447.43 70.40 56833.53 88888.00 2018-03-27 05:53:53.404 086 11447.41 70.36 56833.42 88888.00 2018-03-27 05:53:53.904 086 11447.45 70.36 56833.36 88888.00 2018-03-27 05:53:54.404 086 11447.45 70.39 56833.35 88888.00 2018-03-27 05:53:54.904 086 11447.40 70.39 56833.36 88888.00 2018-03-27 05:53:55.404 086 11447.39 70.36 56833.29 88888.00 2018-03-27 05:53:55.904 086 11447.46 70.39 56833.22 88888.00 2018-03-27 05:53:56.404 086 11447.45 70.39 56833.23 88888.00 2018-03-27 05:53:56.904 086 11447.46 70.41 56833.22 88888.00 2018-03-27 05:53:57.404 086 11447.46 70.38 56833.16 88888.00 2018-03-27 05:53:57.904 086 11447.46 70.32 56833.11 88888.00 2018-03-27 05:53:58.404 086 11447.41 70.34 56833.09 88888.00 2018-03-27 05:53:58.904 086 11447.45 70.38 56833.08 88888.00 2018-03-27 05:53:59.404 086 11447.44 70.36 56833.02 88888.00 2018-03-27 05:53:59.904 086 11447.44 70.39 56833.01 88888.00 2018-03-27 05:54:00.404 086 11447.46 70.45 56833.00 88888.00 2018-03-27 05:54:00.904 086 11447.51 70.42 56832.96 88888.00 2018-03-27 05:54:01.404 086 11447.50 70.43 56832.96 88888.00 2018-03-27 05:54:01.904 086 11447.46 70.46 56833.00 88888.00 2018-03-27 05:54:02.405 086 11447.46 70.48 56832.98 88888.00 2018-03-27 05:54:02.905 086 11447.45 70.49 56833.01 88888.00 2018-03-27 05:54:03.405 086 11447.51 70.49 56832.98 88888.00 2018-03-27 05:54:03.905 086 11447.53 70.49 56832.90 88888.00 2018-03-27 05:54:04.405 086 11447.47 70.53 56832.85 88888.00 2018-03-27 05:54:04.905 086 11447.46 70.57 56832.88 88888.00 2018-03-27 05:54:05.405 086 11447.52 70.57 56832.89 88888.00 2018-03-27 05:54:05.905 086 11447.48 70.60 56832.87 88888.00 2018-03-27 05:54:06.405 086 11447.50 70.57 56832.75 88888.00 2018-03-27 05:54:06.905 086 11447.53 70.60 56832.68 88888.00 2018-03-27 05:54:07.405 086 11447.54 70.59 56832.63 88888.00 2018-03-27 05:54:07.905 086 11447.51 70.61 56832.59 88888.00 2018-03-27 05:54:08.405 086 11447.53 70.62 56832.55 88888.00 2018-03-27 05:54:08.905 086 11447.58 70.63 56832.44 88888.00 2018-03-27 05:54:09.405 086 11447.59 70.63 56832.41 88888.00 2018-03-27 05:54:09.905 086 11447.58 70.67 56832.44 88888.00 2018-03-27 05:54:10.405 086 11447.59 70.69 56832.40 88888.00 2018-03-27 05:54:10.905 086 11447.58 70.70 56832.36 88888.00 2018-03-27 05:54:11.405 086 11447.60 70.75 56832.37 88888.00 2018-03-27 05:54:11.905 086 11447.64 70.79 56832.31 88888.00 2018-03-27 05:54:12.405 086 11447.67 70.79 56832.24 88888.00 2018-03-27 05:54:12.905 086 11447.64 70.83 56832.23 88888.00 2018-03-27 05:54:13.405 086 11447.65 70.81 56832.19 88888.00 2018-03-27 05:54:13.905 086 11447.65 70.82 56832.18 88888.00 2018-03-27 05:54:14.405 086 11447.61 70.86 56832.18 88888.00 2018-03-27 05:54:14.905 086 11447.65 70.87 56832.13 88888.00 2018-03-27 05:54:15.405 086 11447.68 70.83 56832.07 88888.00 2018-03-27 05:54:15.905 086 11447.68 70.82 56832.05 88888.00 2018-03-27 05:54:16.405 086 11447.69 70.82 56832.08 88888.00 2018-03-27 05:54:16.905 086 11447.76 70.84 56832.10 88888.00 2018-03-27 05:54:17.405 086 11447.71 70.84 56832.05 88888.00 2018-03-27 05:54:17.905 086 11447.69 70.86 56832.02 88888.00 2018-03-27 05:54:18.905 086 11447.69 70.90 56832.06 88888.00 2018-03-27 05:54:19.405 086 11447.75 70.98 56832.06 88888.00 2018-03-27 05:54:19.905 086 11447.89 71.07 56832.06 88888.00 2018-03-27 05:54:20.405 086 11447.85 71.08 56832.07 88888.00 2018-03-27 05:54:20.905 086 11447.72 71.08 56832.02 88888.00 2018-03-27 05:54:21.405 086 11447.75 71.14 56832.05 88888.00 2018-03-27 05:54:21.905 086 11447.79 71.15 56832.02 88888.00 2018-03-27 05:54:22.405 086 11447.79 71.17 56832.01 88888.00 2018-03-27 05:54:22.905 086 11447.83 71.17 56831.98 88888.00 2018-03-27 05:54:23.405 086 11447.83 71.18 56831.96 88888.00 2018-03-27 05:54:23.905 086 11447.80 71.18 56831.98 88888.00 2018-03-27 05:54:24.405 086 11447.82 71.20 56831.93 88888.00 2018-03-27 05:54:24.905 086 11447.85 71.22 56831.88 88888.00 2018-03-27 05:54:25.405 086 11447.79 71.27 56831.82 88888.00 2018-03-27 05:54:25.905 086 11447.79 71.32 56831.83 88888.00 2018-03-27 05:54:26.405 086 11447.76 71.34 56831.78 88888.00 2018-03-27 05:54:26.905 086 11447.72 71.32 56831.73 88888.00 2018-03-27 05:54:27.405 086 11447.71 71.32 56831.75 88888.00 2018-03-27 05:54:27.905 086 11447.76 71.38 56831.76 88888.00 2018-03-27 05:54:28.405 086 11447.75 71.37 56831.76 88888.00 2018-03-27 05:54:28.905 086 11447.75 71.36 56831.73 88888.00 2018-03-27 05:54:29.405 086 11447.79 71.41 56831.76 88888.00 2018-03-27 05:54:29.905 086 11447.82 71.42 56831.70 88888.00 2018-03-27 05:54:30.405 086 11447.81 71.42 56831.68 88888.00 2018-03-27 05:54:30.905 086 11447.88 71.43 56831.63 88888.00 2018-03-27 05:54:31.405 086 11447.89 71.45 56831.59 88888.00 2018-03-27 05:54:31.905 086 11447.79 71.47 56831.60 88888.00 2018-03-27 05:54:32.405 086 11447.81 71.47 56831.55 88888.00 2018-03-27 05:54:32.905 086 11447.94 71.43 56831.53 88888.00 2018-03-27 05:54:33.405 086 11447.89 71.47 56831.50 88888.00 2018-03-27 05:54:33.905 086 11447.89 71.51 56831.48 88888.00 2018-03-27 05:54:34.405 086 11447.94 71.50 56831.44 88888.00 2018-03-27 05:54:34.905 086 11447.89 71.51 56831.43 88888.00 2018-03-27 05:54:35.405 086 11447.92 71.57 56831.38 88888.00 2018-03-27 05:54:35.905 086 11447.95 71.59 56831.34 88888.00 2018-03-27 05:54:36.405 086 11447.95 71.56 56831.28 88888.00 2018-03-27 05:54:36.905 086 11447.92 71.55 56831.22 88888.00 2018-03-27 05:54:37.405 086 11447.90 71.64 56831.11 88888.00 2018-03-27 05:54:37.905 086 11447.93 71.64 56831.05 88888.00 2018-03-27 05:54:38.405 086 11447.87 71.58 56831.06 88888.00 2018-03-27 05:54:38.905 086 11447.88 71.49 56831.06 88888.00 2018-03-27 05:54:39.405 086 11447.92 71.51 56831.01 88888.00 2018-03-27 05:54:39.905 086 11447.87 71.56 56830.98 88888.00 2018-03-27 05:54:40.405 086 11447.88 71.59 56830.96 88888.00 2018-03-27 05:54:40.905 086 11447.88 71.62 56830.89 88888.00 2018-03-27 05:54:41.405 086 11447.87 71.61 56830.89 88888.00 2018-03-27 05:54:41.905 086 11447.87 71.65 56830.93 88888.00 2018-03-27 05:54:42.405 086 11447.93 71.71 56830.86 88888.00 2018-03-27 05:54:42.905 086 11447.85 71.74 56830.84 88888.00 2018-03-27 05:54:43.405 086 11447.82 71.76 56830.84 88888.00 2018-03-27 05:54:43.905 086 11447.94 71.77 56830.83 88888.00 2018-03-27 05:54:44.405 086 11447.94 71.81 56830.79 88888.00 2018-03-27 05:54:44.905 086 11447.87 71.79 56830.71 88888.00 2018-03-27 05:54:45.405 086 11447.90 71.81 56830.63 88888.00 2018-03-27 05:54:45.905 086 11447.87 71.78 56830.58 88888.00 2018-03-27 05:54:46.405 086 11447.92 71.79 56830.58 88888.00 2018-03-27 05:54:46.905 086 11447.94 71.78 56830.58 88888.00 2018-03-27 05:54:47.405 086 11447.92 71.77 56830.59 88888.00 2018-03-27 05:54:47.905 086 11447.90 71.85 56830.58 88888.00 2018-03-27 05:54:48.405 086 11447.92 71.92 56830.60 88888.00 2018-03-27 05:54:48.905 086 11447.96 71.98 56830.54 88888.00 2018-03-27 05:54:49.405 086 11447.90 71.99 56830.54 88888.00 2018-03-27 05:54:49.905 086 11447.86 71.97 56830.46 88888.00 2018-03-27 05:54:50.405 086 11447.93 72.03 56830.45 88888.00 2018-03-27 05:54:50.905 086 11447.93 71.99 56830.39 88888.00 2018-03-27 05:54:51.405 086 11447.90 71.97 56830.40 88888.00 2018-03-27 05:54:51.905 086 11447.96 72.03 56830.35 88888.00 2018-03-27 05:54:52.405 086 11447.95 72.00 56830.34 88888.00 2018-03-27 05:54:52.905 086 11447.95 71.97 56830.37 88888.00 2018-03-27 05:54:53.405 086 11447.99 72.00 56830.34 88888.00 2018-03-27 05:54:53.905 086 11448.03 72.00 56830.29 88888.00 2018-03-27 05:54:54.405 086 11447.96 72.05 56830.21 88888.00 2018-03-27 05:54:54.905 086 11448.01 72.08 56830.26 88888.00 2018-03-27 05:54:55.405 086 11448.10 72.10 56830.24 88888.00 2018-03-27 05:54:55.905 086 11448.08 72.00 56830.21 88888.00 2018-03-27 05:54:56.405 086 11448.09 71.95 56830.22 88888.00 2018-03-27 05:54:56.905 086 11448.17 72.00 56830.16 88888.00 2018-03-27 05:54:57.405 086 11448.20 72.08 56830.13 88888.00 2018-03-27 05:54:57.905 086 11448.22 72.13 56830.14 88888.00 2018-03-27 05:54:58.405 086 11448.31 72.15 56830.07 88888.00 2018-03-27 05:54:58.905 086 11448.30 72.10 56830.06 88888.00 2018-03-27 05:54:59.405 086 11448.30 72.10 56830.00 88888.00 2018-03-27 05:55:00.405 086 11448.41 72.18 56829.89 88888.00 2018-03-27 05:55:00.905 086 11448.37 72.13 56829.84 88888.00 2018-03-27 05:55:01.405 086 11448.41 72.12 56829.80 88888.00 2018-03-27 05:55:01.905 086 11448.43 72.15 56829.73 88888.00 2018-03-27 05:55:02.405 086 11448.41 72.15 56829.70 88888.00 2018-03-27 05:55:02.905 086 11448.44 72.13 56829.67 88888.00 2018-03-27 05:55:03.405 086 11448.52 72.13 56829.67 88888.00 2018-03-27 05:55:03.905 086 11448.49 72.18 56829.63 88888.00 2018-03-27 05:55:04.405 086 11448.55 72.22 56829.61 88888.00 2018-03-27 05:55:04.905 086 11448.62 72.18 56829.54 88888.00 2018-03-27 05:55:05.405 086 11448.64 72.17 56829.52 88888.00 2018-03-27 05:55:05.905 086 11448.65 72.25 56829.52 88888.00 2018-03-27 05:55:06.405 086 11448.69 72.29 56829.51 88888.00 2018-03-27 05:55:06.905 086 11448.68 72.17 56829.50 88888.00 2018-03-27 05:55:07.405 086 11448.69 72.20 56829.44 88888.00 2018-03-27 05:55:07.905 086 11448.71 72.26 56829.42 88888.00 2018-03-27 05:55:08.405 086 11448.77 72.30 56829.36 88888.00 2018-03-27 05:55:08.905 086 11448.70 72.29 56829.32 88888.00 2018-03-27 05:55:09.405 086 11448.73 72.27 56829.34 88888.00 2018-03-27 05:55:09.905 086 11448.82 72.25 56829.35 88888.00 2018-03-27 05:55:10.405 086 11448.78 72.29 56829.35 88888.00 2018-03-27 05:55:10.905 086 11448.77 72.37 56829.32 88888.00 2018-03-27 05:55:11.405 086 11448.89 72.45 56829.34 88888.00 2018-03-27 05:55:11.905 086 11448.91 72.49 56829.30 88888.00 2018-03-27 05:55:12.405 086 11448.92 72.49 56829.24 88888.00 2018-03-27 05:55:12.905 086 11448.99 72.56 56829.24 88888.00 2018-03-27 05:55:13.405 086 11449.05 72.53 56829.24 88888.00 2018-03-27 05:55:13.905 086 11449.04 72.52 56829.19 88888.00 2018-03-27 05:55:14.405 086 11449.08 72.61 56829.18 88888.00 2018-03-27 05:55:14.905 086 11449.08 72.66 56829.19 88888.00 2018-03-27 05:55:15.405 086 11449.07 72.71 56829.19 88888.00 2018-03-27 05:55:15.905 086 11449.17 72.73 56829.22 88888.00 2018-03-27 05:55:16.405 086 11449.17 72.71 56829.19 88888.00 2018-03-27 05:55:16.905 086 11449.14 72.75 56829.31 88888.00 2018-03-27 05:55:17.405 086 11449.18 72.77 56829.36 88888.00 2018-03-27 05:55:17.905 086 11449.27 72.79 56829.28 88888.00 2018-03-27 05:55:18.405 086 11449.29 72.84 56829.23 88888.00 2018-03-27 05:55:18.905 086 11449.22 72.84 56829.29 88888.00 2018-03-27 05:55:19.405 086 11449.25 72.81 56829.31 88888.00 2018-03-27 05:55:19.905 086 11449.25 72.80 56829.29 88888.00 2018-03-27 05:55:20.405 086 11449.24 72.77 56829.28 88888.00 2018-03-27 05:55:20.905 086 11449.34 72.73 56829.30 88888.00 2018-03-27 05:55:21.405 086 11449.40 72.72 56829.28 88888.00 2018-03-27 05:55:21.905 086 11449.32 72.71 56829.24 88888.00 2018-03-27 05:55:22.405 086 11449.33 72.83 56829.25 88888.00 2018-03-27 05:55:22.905 086 11449.38 72.87 56829.25 88888.00 2018-03-27 05:55:23.405 086 11449.33 72.86 56829.28 88888.00 2018-03-27 05:55:23.905 086 11449.32 72.93 56829.30 88888.00 2018-03-27 05:55:24.405 086 11449.40 72.94 56829.32 88888.00 2018-03-27 05:55:24.905 086 11449.38 72.88 56829.25 88888.00 2018-03-27 05:55:25.405 086 11449.33 72.90 56829.23 88888.00 2018-03-27 05:55:25.905 086 11449.40 72.92 56829.19 88888.00 2018-03-27 05:55:26.405 086 11449.43 72.92 56829.18 88888.00 2018-03-27 05:55:26.905 086 11449.43 72.91 56829.17 88888.00 2018-03-27 05:55:27.405 086 11449.49 72.95 56829.16 88888.00 2018-03-27 05:55:27.905 086 11449.58 72.94 56829.11 88888.00 2018-03-27 05:55:28.405 086 11449.53 72.92 56829.09 88888.00 2018-03-27 05:55:28.905 086 11449.56 72.98 56829.15 88888.00 2018-03-27 05:55:29.405 086 11449.62 72.99 56829.19 88888.00 2018-03-27 05:55:29.905 086 11449.68 73.00 56829.15 88888.00 2018-03-27 05:55:30.405 086 11449.72 73.02 56829.13 88888.00 2018-03-27 05:55:30.905 086 11449.77 73.02 56829.16 88888.00 2018-03-27 05:55:31.405 086 11449.77 73.01 56829.17 88888.00 2018-03-27 05:55:31.905 086 11449.74 73.01 56829.20 88888.00 2018-03-27 05:55:32.405 086 11449.84 73.04 56829.25 88888.00 2018-03-27 05:55:32.905 086 11449.87 73.04 56829.25 88888.00 2018-03-27 05:55:33.405 086 11449.89 73.04 56829.28 88888.00 2018-03-27 05:55:33.905 086 11449.93 73.09 56829.19 88888.00 2018-03-27 05:55:34.405 086 11449.94 73.12 56829.15 88888.00 2018-03-27 05:55:34.905 086 11449.97 73.14 56829.15 88888.00 2018-03-27 05:55:35.405 086 11450.16 73.15 56829.12 88888.00 2018-03-27 05:55:35.905 086 11450.19 73.13 56829.06 88888.00 2018-03-27 05:55:36.405 086 11450.16 73.18 56829.07 88888.00 2018-03-27 05:55:36.905 086 11450.17 73.19 56829.06 88888.00 2018-03-27 05:55:37.405 086 11450.26 73.18 56828.97 88888.00 2018-03-27 05:55:37.905 086 11450.28 73.12 56828.99 88888.00 2018-03-27 05:55:38.405 086 11450.33 73.11 56828.98 88888.00 2018-03-27 05:55:38.905 086 11450.39 73.15 56828.98 88888.00 2018-03-27 05:55:39.405 086 11450.36 73.18 56828.91 88888.00 2018-03-27 05:55:39.905 086 11450.35 73.24 56828.86 88888.00 2018-03-27 05:55:40.405 086 11450.45 73.26 56828.90 88888.00 2018-03-27 05:55:40.905 086 11450.52 73.25 56828.86 88888.00 2018-03-27 05:55:42.405 086 11450.56 73.20 56828.80 88888.00 2018-03-27 05:55:42.905 086 11450.50 73.26 56828.78 88888.00 2018-03-27 05:55:43.405 086 11450.56 73.31 56828.74 88888.00 2018-03-27 05:55:43.905 086 11450.58 73.31 56828.78 88888.00 2018-03-27 05:55:44.405 086 11450.58 73.35 56828.80 88888.00 2018-03-27 05:55:44.905 086 11450.67 73.39 56828.84 88888.00 2018-03-27 05:55:45.405 086 11450.75 73.34 56828.86 88888.00 2018-03-27 05:55:45.905 086 11450.68 73.33 56828.83 88888.00 2018-03-27 05:55:46.405 086 11450.72 73.35 56828.80 88888.00 2018-03-27 05:55:46.905 086 11450.86 73.35 56828.80 88888.00 2018-03-27 05:55:47.405 086 11450.90 73.34 56828.78 88888.00 2018-03-27 05:55:47.905 086 11450.91 73.39 56828.79 88888.00 2018-03-27 05:55:48.405 086 11450.97 73.36 56828.80 88888.00 2018-03-27 05:55:48.905 086 11450.92 73.35 56828.75 88888.00 2018-03-27 05:55:49.905 086 11450.99 73.41 56828.70 88888.00 2018-03-27 05:55:50.405 086 11451.02 73.42 56828.71 88888.00 2018-03-27 05:55:50.905 086 11451.04 73.40 56828.70 88888.00 2018-03-27 05:55:51.405 086 11451.12 73.40 56828.68 88888.00 2018-03-27 05:55:51.905 086 11451.15 73.42 56828.73 88888.00 2018-03-27 05:55:52.405 086 11451.18 73.42 56828.68 88888.00 2018-03-27 05:55:52.905 086 11451.20 73.39 56828.65 88888.00 2018-03-27 05:55:53.405 086 11451.22 73.46 56828.64 88888.00 2018-03-27 05:55:53.905 086 11451.19 73.51 56828.65 88888.00 2018-03-27 05:55:54.405 086 11451.22 73.53 56828.68 88888.00 2018-03-27 05:55:54.906 086 11451.30 73.39 56828.68 88888.00 2018-03-27 05:55:55.406 086 11451.32 73.38 56828.66 88888.00 2018-03-27 05:55:55.906 086 11451.30 73.43 56828.59 88888.00 2018-03-27 05:55:56.406 086 11451.47 73.47 56828.60 88888.00 2018-03-27 05:55:56.906 086 11451.46 73.46 56828.55 88888.00 2018-03-27 05:55:57.406 086 11451.44 73.51 56828.54 88888.00 2018-03-27 05:55:57.906 086 11451.54 73.58 56828.54 88888.00 2018-03-27 05:55:58.406 086 11451.64 73.56 56828.53 88888.00 2018-03-27 05:55:58.906 086 11451.63 73.53 56828.51 88888.00 2018-03-27 05:55:59.906 086 11451.83 73.48 56828.38 88888.00 2018-03-27 05:56:00.406 086 11451.78 73.47 56828.34 88888.00 2018-03-27 05:56:00.906 086 11451.85 73.49 56828.40 88888.00 2018-03-27 05:56:01.406 086 11451.98 73.46 56828.36 88888.00 2018-03-27 05:56:01.906 086 11451.99 73.43 56828.33 88888.00 2018-03-27 05:56:02.406 086 11452.05 73.46 56828.32 88888.00 2018-03-27 05:56:02.906 086 11452.19 73.51 56828.21 88888.00 2018-03-27 05:56:03.406 086 11452.19 73.52 56828.21 88888.00 2018-03-27 05:56:03.906 086 11452.23 73.53 56828.21 88888.00 2018-03-27 05:56:04.406 086 11452.33 73.49 56828.20 88888.00 2018-03-27 05:56:04.906 086 11452.31 73.47 56828.15 88888.00 2018-03-27 05:56:05.406 086 11452.43 73.52 56828.11 88888.00 2018-03-27 05:56:05.906 086 11452.58 73.47 56828.06 88888.00 2018-03-27 05:56:06.406 086 11452.60 73.52 56827.98 88888.00 2018-03-27 05:56:06.906 086 11452.62 73.53 56827.98 88888.00 2018-03-27 05:56:07.406 086 11452.78 73.54 56827.97 88888.00 2018-03-27 05:56:07.906 086 11452.80 73.49 56827.91 88888.00 2018-03-27 05:56:08.406 086 11452.79 73.49 56827.88 88888.00 2018-03-27 05:56:08.906 086 11452.89 73.55 56827.90 88888.00 2018-03-27 05:56:09.406 086 11452.95 73.56 56827.90 88888.00 2018-03-27 05:56:09.906 086 11452.93 73.47 56827.89 88888.00 2018-03-27 05:56:10.406 086 11452.95 73.48 56827.90 88888.00 2018-03-27 05:56:10.906 086 11453.01 73.54 56827.87 88888.00 2018-03-27 05:56:11.406 086 11453.03 73.48 56827.84 88888.00 2018-03-27 05:56:11.906 086 11453.07 73.47 56827.83 88888.00 2018-03-27 05:56:12.406 086 11453.08 73.48 56827.77 88888.00 2018-03-27 05:56:12.906 086 11453.07 73.46 56827.75 88888.00 2018-03-27 05:56:13.406 086 11453.08 73.47 56827.81 88888.00 2018-03-27 05:56:13.906 086 11453.20 73.51 56827.80 88888.00 2018-03-27 05:56:14.406 086 11453.22 73.58 56827.77 88888.00 2018-03-27 05:56:14.906 086 11453.16 73.55 56827.77 88888.00 2018-03-27 05:56:15.406 086 11453.21 73.55 56827.78 88888.00 2018-03-27 05:56:15.906 086 11453.21 73.54 56827.80 88888.00 2018-03-27 05:56:16.406 086 11453.21 73.54 56827.75 88888.00 2018-03-27 05:56:16.906 086 11453.25 73.56 56827.78 88888.00 2018-03-27 05:56:17.406 086 11453.29 73.58 56827.76 88888.00 2018-03-27 05:56:17.906 086 11453.28 73.53 56827.76 88888.00 2018-03-27 05:56:18.406 086 11453.30 73.55 56827.78 88888.00 2018-03-27 05:56:18.906 086 11453.38 73.54 56827.77 88888.00 2018-03-27 05:56:19.406 086 11453.39 73.49 56827.81 88888.00 2018-03-27 05:56:19.906 086 11453.43 73.53 56827.77 88888.00 2018-03-27 05:56:20.406 086 11453.46 73.52 56827.77 88888.00 2018-03-27 05:56:20.906 086 11453.48 73.47 56827.76 88888.00 2018-03-27 05:56:21.406 086 11453.45 73.41 56827.70 88888.00 2018-03-27 05:56:21.906 086 11453.51 73.52 56827.70 88888.00 2018-03-27 05:56:22.406 086 11453.53 73.52 56827.66 88888.00 2018-03-27 05:56:23.406 086 11453.61 73.45 56827.65 88888.00 2018-03-27 05:56:23.906 086 11453.63 73.40 56827.64 88888.00 2018-03-27 05:56:24.406 086 11453.65 73.40 56827.63 88888.00 2018-03-27 05:56:24.906 086 11453.71 73.41 56827.59 88888.00 2018-03-27 05:56:25.406 086 11453.78 73.46 56827.57 88888.00 2018-03-27 05:56:25.906 086 11453.75 73.46 56827.58 88888.00 2018-03-27 05:56:26.406 086 11453.71 73.47 56827.62 88888.00 2018-03-27 05:56:26.906 086 11453.78 73.47 56827.61 88888.00 2018-03-27 05:56:27.406 086 11453.77 73.43 56827.59 88888.00 2018-03-27 05:56:27.906 086 11453.82 73.38 56827.59 88888.00 2018-03-27 05:56:28.406 086 11453.86 73.39 56827.62 88888.00 2018-03-27 05:56:28.906 086 11453.87 73.42 56827.61 88888.00 2018-03-27 05:56:29.406 086 11453.84 73.42 56827.58 88888.00 2018-03-27 05:56:29.906 086 11453.91 73.40 56827.53 88888.00 2018-03-27 05:56:30.406 086 11453.92 73.39 56827.53 88888.00 2018-03-27 05:56:30.906 086 11453.93 73.34 56827.57 88888.00 2018-03-27 05:56:31.406 086 11454.04 73.33 56827.55 88888.00 2018-03-27 05:56:31.906 086 11454.07 73.27 56827.53 88888.00 2018-03-27 05:56:32.406 086 11454.10 73.27 56827.49 88888.00 2018-03-27 05:56:32.906 086 11454.13 73.33 56827.55 88888.00 2018-03-27 05:56:33.406 086 11454.15 73.33 56827.50 88888.00 2018-03-27 05:56:33.906 086 11454.18 73.21 56827.49 88888.00 2018-03-27 05:56:34.406 086 11454.21 73.28 56827.51 88888.00 2018-03-27 05:56:34.906 086 11454.31 73.36 56827.50 88888.00 2018-03-27 05:56:35.406 086 11454.32 73.35 56827.44 88888.00 2018-03-27 05:56:35.906 086 11454.36 73.35 56827.46 88888.00 2018-03-27 05:56:36.406 086 11454.43 73.28 56827.46 88888.00 2018-03-27 05:56:36.906 086 11454.46 73.27 56827.48 88888.00 2018-03-27 05:56:37.406 086 11454.55 73.31 56827.50 88888.00 2018-03-27 05:56:37.906 086 11454.69 73.31 56827.46 88888.00 2018-03-27 05:56:38.406 086 11454.73 73.29 56827.40 88888.00 2018-03-27 05:56:38.906 086 11454.80 73.34 56827.38 88888.00 2018-03-27 05:56:39.406 086 11454.83 73.34 56827.38 88888.00 2018-03-27 05:56:39.906 086 11454.85 73.32 56827.36 88888.00 2018-03-27 05:56:40.406 086 11454.89 73.35 56827.36 88888.00 2018-03-27 05:56:40.906 086 11455.02 73.40 56827.34 88888.00 2018-03-27 05:56:41.406 086 11455.11 73.41 56827.27 88888.00 2018-03-27 05:56:41.906 086 11455.16 73.39 56827.32 88888.00 2018-03-27 05:56:42.406 086 11455.24 73.39 56827.32 88888.00 2018-03-27 05:56:42.906 086 11455.37 73.34 56827.25 88888.00 2018-03-27 05:56:43.406 086 11455.38 73.34 56827.20 88888.00 2018-03-27 05:56:43.906 086 11455.46 73.28 56827.17 88888.00 2018-03-27 05:56:44.406 086 11455.66 73.27 56827.16 88888.00 2018-03-27 05:56:44.906 086 11455.65 73.28 56827.17 88888.00 2018-03-27 05:56:45.406 086 11455.60 73.31 56827.14 88888.00 2018-03-27 05:56:45.906 086 11455.61 73.35 56827.13 88888.00 2018-03-27 05:56:46.406 086 11455.72 73.39 56827.11 88888.00 2018-03-27 05:56:46.906 086 11455.78 73.36 56827.10 88888.00 2018-03-27 05:56:47.406 086 11455.85 73.39 56827.04 88888.00 2018-03-27 05:56:47.906 086 11455.94 73.32 56826.94 88888.00 2018-03-27 05:56:48.406 086 11455.98 73.38 56826.94 88888.00 2018-03-27 05:56:48.906 086 11455.95 73.36 56826.94 88888.00 2018-03-27 05:56:49.406 086 11456.06 73.39 56826.95 88888.00 2018-03-27 05:56:49.906 086 11456.15 73.36 56826.89 88888.00 2018-03-27 05:56:50.406 086 11456.15 73.36 56826.91 88888.00 2018-03-27 05:56:50.906 086 11456.17 73.36 56826.89 88888.00 2018-03-27 05:56:51.406 086 11456.21 73.38 56826.85 88888.00 2018-03-27 05:56:51.906 086 11456.24 73.33 56826.81 88888.00 2018-03-27 05:56:52.406 086 11456.29 73.29 56826.76 88888.00 2018-03-27 05:56:52.906 086 11456.36 73.29 56826.76 88888.00 2018-03-27 05:56:53.406 086 11456.39 73.25 56826.71 88888.00 2018-03-27 05:56:53.906 086 11456.44 73.25 56826.73 88888.00 2018-03-27 05:56:54.406 086 11456.50 73.24 56826.71 88888.00 2018-03-27 05:56:54.906 086 11456.54 73.24 56826.73 88888.00 2018-03-27 05:56:55.406 086 11456.58 73.27 56826.72 88888.00 2018-03-27 05:56:55.906 086 11456.61 73.28 56826.60 88888.00 2018-03-27 05:56:56.406 086 11456.62 73.21 56826.53 88888.00 2018-03-27 05:56:56.906 086 11456.68 73.18 56826.48 88888.00 2018-03-27 05:56:57.406 086 11456.74 73.17 56826.43 88888.00 2018-03-27 05:56:57.906 086 11456.74 73.14 56826.41 88888.00 2018-03-27 05:56:58.406 086 11456.74 73.14 56826.44 88888.00 2018-03-27 05:56:58.906 086 11456.85 73.13 56826.41 88888.00 2018-03-27 05:56:59.406 086 11456.82 73.09 56826.40 88888.00 2018-03-27 05:56:59.906 086 11456.81 73.11 56826.35 88888.00 2018-03-27 05:57:00.406 086 11456.88 73.11 56826.40 88888.00 2018-03-27 05:57:00.906 086 11456.92 73.07 56826.36 88888.00 2018-03-27 05:57:01.406 086 11456.93 73.08 56826.34 88888.00 2018-03-27 05:57:01.906 086 11456.96 73.11 56826.36 88888.00 2018-03-27 05:57:02.406 086 11456.96 73.11 56826.28 88888.00 2018-03-27 05:57:02.906 086 11456.99 73.11 56826.28 88888.00 2018-03-27 05:57:03.406 086 11457.06 73.11 56826.29 88888.00 2018-03-27 05:57:03.906 086 11457.14 73.09 56826.22 88888.00 2018-03-27 05:57:04.906 086 11457.16 73.07 56826.23 88888.00 2018-03-27 05:57:05.406 086 11457.23 73.08 56826.14 88888.00 2018-03-27 05:57:05.906 086 11457.23 73.02 56826.08 88888.00 2018-03-27 05:57:06.406 086 11457.23 73.01 56826.07 88888.00 2018-03-27 05:57:06.906 086 11457.30 73.00 56826.10 88888.00 2018-03-27 05:57:07.406 086 11457.31 73.09 56826.11 88888.00 2018-03-27 05:57:07.906 086 11457.35 73.15 56826.11 88888.00 2018-03-27 05:57:08.406 086 11457.45 73.15 56826.04 88888.00 2018-03-27 05:57:08.906 086 11457.44 73.15 56825.96 88888.00 2018-03-27 05:57:09.406 086 11457.42 73.17 56825.99 88888.00 2018-03-27 05:57:09.906 086 11457.48 73.15 56826.04 88888.00 2018-03-27 05:57:10.406 086 11457.58 73.08 56825.97 88888.00 2018-03-27 05:57:10.906 086 11457.58 73.06 56825.91 88888.00 2018-03-27 05:57:11.406 086 11457.61 73.09 56825.95 88888.00 2018-03-27 05:57:11.906 086 11457.65 73.08 56825.96 88888.00 2018-03-27 05:57:12.406 086 11457.58 73.11 56825.94 88888.00 2018-03-27 05:57:12.906 086 11457.59 73.13 56825.96 88888.00 2018-03-27 05:57:13.406 086 11457.70 73.13 56825.94 88888.00 2018-03-27 05:57:13.906 086 11457.66 73.12 56825.85 88888.00 2018-03-27 05:57:14.406 086 11457.67 73.14 56825.88 88888.00 2018-03-27 05:57:14.906 086 11457.73 73.13 56825.86 88888.00 2018-03-27 05:57:15.406 086 11457.69 72.97 56825.82 88888.00 2018-03-27 05:57:15.906 086 11457.69 72.95 56825.77 88888.00 2018-03-27 05:57:16.406 086 11457.78 72.99 56825.79 88888.00 2018-03-27 05:57:16.906 086 11457.78 72.94 56825.81 88888.00 2018-03-27 05:57:17.406 086 11457.76 72.91 56825.79 88888.00 2018-03-27 05:57:17.906 086 11457.81 72.92 56825.81 88888.00 2018-03-27 05:57:18.406 086 11457.80 72.98 56825.78 88888.00 2018-03-27 05:57:18.906 086 11457.80 73.04 56825.73 88888.00 2018-03-27 05:57:19.406 086 11457.90 73.08 56825.75 88888.00 2018-03-27 05:57:19.906 086 11457.95 73.06 56825.75 88888.00 2018-03-27 05:57:20.406 086 11457.90 73.06 56825.71 88888.00 2018-03-27 05:57:20.906 086 11457.93 73.09 56825.71 88888.00 2018-03-27 05:57:21.406 086 11457.97 73.06 56825.70 88888.00 2018-03-27 05:57:21.906 086 11457.96 73.04 56825.72 88888.00 2018-03-27 05:57:22.406 086 11458.00 73.08 56825.69 88888.00 2018-03-27 05:57:22.906 086 11458.11 73.08 56825.71 88888.00 2018-03-27 05:57:23.406 086 11458.13 73.05 56825.73 88888.00 2018-03-27 05:57:23.906 086 11458.04 73.07 56825.73 88888.00 2018-03-27 05:57:24.406 086 11458.10 73.09 56825.75 88888.00 2018-03-27 05:57:24.906 086 11458.09 73.07 56825.72 88888.00 2018-03-27 05:57:25.406 086 11458.06 73.07 56825.73 88888.00 2018-03-27 05:57:25.906 086 11458.09 73.06 56825.69 88888.00 2018-03-27 05:57:26.406 086 11458.13 73.05 56825.60 88888.00 2018-03-27 05:57:26.906 086 11458.09 73.02 56825.63 88888.00 2018-03-27 05:57:27.406 086 11458.14 73.02 56825.67 88888.00 2018-03-27 05:57:27.906 086 11458.17 73.04 56825.63 88888.00 2018-03-27 05:57:28.406 086 11458.13 73.06 56825.62 88888.00 2018-03-27 05:57:28.906 086 11458.14 73.06 56825.64 88888.00 2018-03-27 05:57:29.406 086 11458.20 73.05 56825.64 88888.00 2018-03-27 05:57:29.906 086 11458.20 72.95 56825.69 88888.00 2018-03-27 05:57:30.406 086 11458.18 72.92 56825.67 88888.00 2018-03-27 05:57:30.906 086 11458.18 73.05 56825.69 88888.00 2018-03-27 05:57:31.406 086 11458.14 73.01 56825.65 88888.00 2018-03-27 05:57:31.906 086 11458.15 73.01 56825.58 88888.00 2018-03-27 05:57:32.406 086 11458.22 73.00 56825.59 88888.00 2018-03-27 05:57:32.906 086 11458.18 72.98 56825.59 88888.00 2018-03-27 05:57:33.406 086 11458.20 73.01 56825.60 88888.00 2018-03-27 05:57:33.906 086 11458.23 73.00 56825.57 88888.00 2018-03-27 05:57:34.406 086 11458.22 72.95 56825.54 88888.00 2018-03-27 05:57:34.906 086 11458.18 72.94 56825.50 88888.00 2018-03-27 05:57:35.406 086 11458.21 72.95 56825.51 88888.00 2018-03-27 05:57:35.906 086 11458.18 72.97 56825.53 88888.00 2018-03-27 05:57:36.406 086 11458.14 72.94 56825.53 88888.00 2018-03-27 05:57:36.906 086 11458.14 72.91 56825.53 88888.00 2018-03-27 05:57:37.406 086 11458.17 72.90 56825.51 88888.00 2018-03-27 05:57:37.906 086 11458.09 72.90 56825.56 88888.00 2018-03-27 05:57:38.406 086 11458.10 72.91 56825.62 88888.00 2018-03-27 05:57:38.906 086 11458.14 72.84 56825.62 88888.00 2018-03-27 05:57:39.406 086 11458.08 72.79 56825.58 88888.00 2018-03-27 05:57:39.906 086 11458.02 72.79 56825.62 88888.00 2018-03-27 05:57:40.406 086 11458.06 72.73 56825.60 88888.00 2018-03-27 05:57:40.906 086 11458.04 72.71 56825.56 88888.00 2018-03-27 05:57:41.406 086 11458.01 72.70 56825.54 88888.00 2018-03-27 05:57:41.906 086 11458.02 72.72 56825.60 88888.00 2018-03-27 05:57:42.406 086 11457.97 72.71 56825.58 88888.00 2018-03-27 05:57:42.906 086 11457.89 72.70 56825.52 88888.00 2018-03-27 05:57:43.406 086 11457.96 72.70 56825.54 88888.00 2018-03-27 05:57:43.906 086 11458.06 72.66 56825.53 88888.00 2018-03-27 05:57:44.406 086 11457.95 72.65 56825.52 88888.00 2018-03-27 05:57:44.907 086 11457.96 72.64 56825.53 88888.00 2018-03-27 05:57:45.407 086 11457.93 72.59 56825.53 88888.00 2018-03-27 05:57:46.407 086 11457.82 72.60 56825.47 88888.00 2018-03-27 05:57:46.907 086 11457.83 72.64 56825.43 88888.00 2018-03-27 05:57:47.407 086 11457.78 72.60 56825.45 88888.00 2018-03-27 05:57:47.907 086 11457.74 72.58 56825.46 88888.00 2018-03-27 05:57:48.407 086 11457.70 72.60 56825.50 88888.00 2018-03-27 05:57:48.907 086 11457.62 72.60 56825.54 88888.00 2018-03-27 05:57:49.407 086 11457.61 72.63 56825.57 88888.00 2018-03-27 05:57:49.907 086 11457.65 72.59 56825.52 88888.00 2018-03-27 05:57:50.407 086 11457.62 72.60 56825.54 88888.00 2018-03-27 05:57:50.907 086 11457.49 72.60 56825.59 88888.00 2018-03-27 05:57:51.407 086 11457.55 72.50 56825.67 88888.00 2018-03-27 05:57:51.907 086 11457.60 72.45 56825.71 88888.00 2018-03-27 05:57:52.407 086 11457.55 72.51 56825.67 88888.00 2018-03-27 05:57:52.907 086 11457.53 72.47 56825.67 88888.00 2018-03-27 05:57:53.407 086 11457.55 72.49 56825.66 88888.00 2018-03-27 05:57:53.907 086 11457.49 72.50 56825.67 88888.00 2018-03-27 05:57:54.407 086 11457.46 72.49 56825.71 88888.00 2018-03-27 05:57:54.907 086 11457.48 72.45 56825.71 88888.00 2018-03-27 05:57:55.407 086 11457.40 72.44 56825.77 88888.00 2018-03-27 05:57:55.907 086 11457.37 72.44 56825.83 88888.00 2018-03-27 05:57:56.407 086 11457.33 72.44 56825.88 88888.00 2018-03-27 05:57:56.907 086 11457.26 72.37 56825.95 88888.00 2018-03-27 05:57:57.407 086 11457.23 72.33 56825.99 88888.00 2018-03-27 05:57:57.907 086 11457.23 72.36 56826.02 88888.00 2018-03-27 05:57:58.407 086 11457.19 72.36 56826.07 88888.00 2018-03-27 05:57:58.907 086 11457.10 72.32 56826.08 88888.00 2018-03-27 05:57:59.407 086 11457.16 72.31 56826.09 88888.00 2018-03-27 05:57:59.907 086 11457.09 72.27 56826.11 88888.00 2018-03-27 05:58:00.407 086 11456.92 72.27 56826.12 88888.00 2018-03-27 05:58:00.907 086 11456.90 72.29 56826.16 88888.00 2018-03-27 05:58:01.407 086 11456.89 72.26 56826.15 88888.00 2018-03-27 05:58:01.907 086 11456.81 72.18 56826.17 88888.00 2018-03-27 05:58:02.407 086 11456.81 72.16 56826.20 88888.00 2018-03-27 05:58:02.907 086 11456.82 72.18 56826.23 88888.00 2018-03-27 05:58:03.407 086 11456.75 72.17 56826.30 88888.00 2018-03-27 05:58:03.907 086 11456.63 72.23 56826.33 88888.00 2018-03-27 05:58:04.407 086 11456.69 72.20 56826.36 88888.00 2018-03-27 05:58:04.907 086 11456.67 72.19 56826.39 88888.00 2018-03-27 05:58:05.407 086 11456.62 72.19 56826.43 88888.00 2018-03-27 05:58:05.907 086 11456.64 72.26 56826.49 88888.00 2018-03-27 05:58:06.407 086 11456.62 72.27 56826.52 88888.00 2018-03-27 05:58:06.907 086 11456.51 72.26 56826.54 88888.00 2018-03-27 05:58:07.407 086 11456.51 72.26 56826.55 88888.00 2018-03-27 05:58:07.907 086 11456.50 72.19 56826.59 88888.00 2018-03-27 05:58:08.407 086 11456.53 72.12 56826.56 88888.00 2018-03-27 05:58:08.907 086 11456.50 72.11 56826.60 88888.00 2018-03-27 05:58:09.407 086 11456.42 72.11 56826.71 88888.00 2018-03-27 05:58:09.907 086 11456.39 72.13 56826.78 88888.00 2018-03-27 05:58:10.407 086 11456.36 72.15 56826.79 88888.00 2018-03-27 05:58:10.907 086 11456.37 72.10 56826.79 88888.00 2018-03-27 05:58:11.407 086 11456.31 72.16 56826.87 88888.00 2018-03-27 05:58:11.907 086 11456.28 72.24 56826.94 88888.00 2018-03-27 05:58:12.407 086 11456.28 72.19 56826.99 88888.00 2018-03-27 05:58:12.907 086 11456.21 72.22 56827.04 88888.00 2018-03-27 05:58:13.407 086 11456.15 72.20 56827.11 88888.00 2018-03-27 05:58:13.907 086 11456.07 72.22 56827.13 88888.00 2018-03-27 05:58:14.407 086 11456.07 72.24 56827.19 88888.00 2018-03-27 05:58:14.907 086 11456.06 72.20 56827.21 88888.00 2018-03-27 05:58:15.407 086 11456.07 72.20 56827.25 88888.00 2018-03-27 05:58:15.907 086 11456.01 72.22 56827.29 88888.00 2018-03-27 05:58:16.407 086 11456.01 72.22 56827.37 88888.00 2018-03-27 05:58:16.907 086 11455.98 72.17 56827.37 88888.00 2018-03-27 05:58:17.907 086 11455.82 72.13 56827.46 88888.00 2018-03-27 05:58:18.407 086 11455.84 72.18 56827.46 88888.00 2018-03-27 05:58:18.907 086 11455.89 72.15 56827.46 88888.00 2018-03-27 05:58:19.407 086 11455.88 72.06 56827.46 88888.00 2018-03-27 05:58:19.907 086 11455.75 72.05 56827.52 88888.00 2018-03-27 05:58:20.407 086 11455.70 72.06 56827.56 88888.00 2018-03-27 05:58:20.907 086 11455.79 72.11 56827.55 88888.00 2018-03-27 05:58:21.407 086 11455.57 72.13 56827.56 88888.00 2018-03-27 05:58:21.907 086 11455.44 72.16 56827.63 88888.00 2018-03-27 05:58:22.407 086 11455.51 72.16 56827.65 88888.00 2018-03-27 05:58:22.907 086 11455.35 72.17 56827.65 88888.00 2018-03-27 05:58:23.407 086 11455.31 72.16 56827.68 88888.00 2018-03-27 05:58:23.907 086 11455.28 72.09 56827.74 88888.00 2018-03-27 05:58:24.407 086 11455.16 72.09 56827.80 88888.00 2018-03-27 05:58:24.907 086 11455.08 72.09 56827.89 88888.00 2018-03-27 05:58:25.407 086 11455.04 72.08 56827.91 88888.00 2018-03-27 05:58:25.907 086 11454.95 72.08 56828.01 88888.00 2018-03-27 05:58:26.407 086 11454.89 72.06 56828.13 88888.00 2018-03-27 05:58:26.907 086 11454.82 72.03 56828.14 88888.00 2018-03-27 05:58:27.407 086 11454.71 72.08 56828.21 88888.00 2018-03-27 05:58:27.907 086 11454.68 72.06 56828.32 88888.00 2018-03-27 05:58:28.407 086 11454.61 72.04 56828.36 88888.00 2018-03-27 05:58:28.907 086 11454.50 72.03 56828.45 88888.00 2018-03-27 05:58:29.407 086 11454.43 72.00 56828.49 88888.00 2018-03-27 05:58:29.907 086 11454.41 71.96 56828.57 88888.00 2018-03-27 05:58:30.407 086 11454.29 71.97 56828.60 88888.00 2018-03-27 05:58:30.907 086 11454.24 71.92 56828.64 88888.00 2018-03-27 05:58:31.407 086 11454.21 71.98 56828.73 88888.00 2018-03-27 05:58:31.907 086 11454.15 72.00 56828.80 88888.00 2018-03-27 05:58:32.407 086 11454.00 71.89 56828.84 88888.00 2018-03-27 05:58:32.907 086 11453.92 71.85 56828.88 88888.00 2018-03-27 05:58:33.407 086 11453.92 71.88 56828.92 88888.00 2018-03-27 05:58:33.907 086 11453.77 71.88 56828.97 88888.00 2018-03-27 05:58:34.407 086 11453.70 71.90 56829.02 88888.00 2018-03-27 05:58:34.907 086 11453.69 71.85 56829.11 88888.00 2018-03-27 05:58:35.407 086 11453.53 71.83 56829.16 88888.00 2018-03-27 05:58:35.907 086 11453.49 71.84 56829.23 88888.00 2018-03-27 05:58:36.407 086 11453.45 71.86 56829.30 88888.00 2018-03-27 05:58:36.907 086 11453.38 71.84 56829.37 88888.00 2018-03-27 05:58:37.407 086 11453.35 71.85 56829.44 88888.00 2018-03-27 05:58:37.907 086 11453.35 71.78 56829.49 88888.00 2018-03-27 05:58:38.407 086 11453.23 71.75 56829.52 88888.00 2018-03-27 05:58:38.907 086 11453.13 71.79 56829.61 88888.00 2018-03-27 05:58:39.407 086 11453.09 71.75 56829.70 88888.00 2018-03-27 05:58:39.907 086 11453.04 71.75 56829.71 88888.00 2018-03-27 05:58:40.407 086 11452.97 71.77 56829.80 88888.00 2018-03-27 05:58:40.907 086 11452.95 71.75 56829.86 88888.00 2018-03-27 05:58:41.407 086 11452.87 71.66 56829.90 88888.00 2018-03-27 05:58:41.907 086 11452.80 71.68 56829.96 88888.00 2018-03-27 05:58:42.407 086 11452.73 71.69 56830.02 88888.00 2018-03-27 05:58:42.907 086 11452.71 71.68 56830.03 88888.00 2018-03-27 05:58:43.407 086 11452.59 71.74 56830.03 88888.00 2018-03-27 05:58:43.907 086 11452.53 71.71 56830.07 88888.00 2018-03-27 05:58:44.407 086 11452.45 71.66 56830.13 88888.00 2018-03-27 05:58:44.907 086 11452.40 71.61 56830.19 88888.00 2018-03-27 05:58:45.407 086 11452.33 71.61 56830.22 88888.00 2018-03-27 05:58:45.907 086 11452.33 71.62 56830.31 88888.00 2018-03-27 05:58:46.407 086 11452.23 71.61 56830.33 88888.00 2018-03-27 05:58:46.907 086 11452.25 71.65 56830.33 88888.00 2018-03-27 05:58:47.407 086 11452.25 71.68 56830.28 88888.00 2018-03-27 05:58:47.907 086 11452.18 71.62 56830.29 88888.00 2018-03-27 05:58:48.407 086 11452.07 71.62 56830.41 88888.00 2018-03-27 05:58:48.907 086 11451.96 71.62 56830.44 88888.00 2018-03-27 05:58:49.407 086 11451.91 71.59 56830.46 88888.00 2018-03-27 05:58:49.907 086 11451.86 71.62 56830.50 88888.00 2018-03-27 05:58:50.407 086 11451.83 71.59 56830.52 88888.00 2018-03-27 05:58:50.907 086 11451.79 71.52 56830.54 88888.00 2018-03-27 05:58:51.407 086 11451.69 71.52 56830.54 88888.00 2018-03-27 05:58:51.907 086 11451.64 71.56 56830.54 88888.00 2018-03-27 05:58:52.407 086 11451.58 71.59 56830.60 88888.00 2018-03-27 05:58:52.907 086 11451.46 71.55 56830.61 88888.00 2018-03-27 05:58:53.407 086 11451.43 71.58 56830.69 88888.00 2018-03-27 05:58:53.907 086 11451.37 71.62 56830.69 88888.00 2018-03-27 05:58:54.407 086 11451.28 71.51 56830.74 88888.00 2018-03-27 05:58:54.907 086 11451.25 71.52 56830.73 88888.00 2018-03-27 05:58:55.407 086 11451.21 71.61 56830.78 88888.00 2018-03-27 05:58:55.907 086 11451.09 71.55 56830.84 88888.00 2018-03-27 05:58:56.407 086 11450.98 71.55 56830.89 88888.00 2018-03-27 05:58:56.907 086 11450.97 71.61 56830.89 88888.00 2018-03-27 05:58:57.407 086 11450.88 71.63 56830.92 88888.00 2018-03-27 05:58:57.907 086 11450.75 71.66 56830.96 88888.00 2018-03-27 05:58:58.407 086 11450.73 71.63 56830.99 88888.00 2018-03-27 05:58:58.907 086 11450.66 71.56 56831.08 88888.00 2018-03-27 05:58:59.407 086 11450.61 71.57 56831.09 88888.00 2018-03-27 05:58:59.907 086 11450.57 71.59 56831.11 88888.00 2018-03-27 05:59:00.407 086 11450.49 71.59 56831.18 88888.00 2018-03-27 05:59:00.907 086 11450.39 71.61 56831.25 88888.00 2018-03-27 05:59:01.407 086 11450.36 71.59 56831.34 88888.00 2018-03-27 05:59:01.907 086 11450.32 71.59 56831.36 88888.00 2018-03-27 05:59:02.407 086 11450.19 71.62 56831.47 88888.00 2018-03-27 05:59:02.907 086 11450.10 71.62 56831.54 88888.00 2018-03-27 05:59:03.407 086 11450.05 71.55 56831.53 88888.00 2018-03-27 05:59:03.907 086 11449.95 71.56 56831.56 88888.00 2018-03-27 05:59:04.407 086 11449.87 71.54 56831.61 88888.00 2018-03-27 05:59:04.907 086 11449.82 71.54 56831.62 88888.00 2018-03-27 05:59:05.407 086 11449.74 71.54 56831.67 88888.00 2018-03-27 05:59:05.907 086 11449.62 71.57 56831.80 88888.00 2018-03-27 05:59:06.407 086 11449.65 71.61 56831.87 88888.00 2018-03-27 05:59:06.907 086 11449.58 71.61 56831.86 88888.00 2018-03-27 05:59:07.407 086 11449.42 71.59 56831.81 88888.00 2018-03-27 05:59:07.907 086 11449.36 71.54 56831.87 88888.00 2018-03-27 05:59:08.407 086 11449.34 71.49 56831.88 88888.00 2018-03-27 05:59:09.407 086 11449.18 71.47 56831.98 88888.00 2018-03-27 05:59:09.907 086 11449.17 71.48 56831.98 88888.00 2018-03-27 05:59:10.407 086 11449.10 71.51 56832.06 88888.00 2018-03-27 05:59:10.907 086 11449.01 71.54 56832.08 88888.00 2018-03-27 05:59:11.407 086 11448.97 71.58 56832.13 88888.00 2018-03-27 05:59:11.907 086 11448.93 71.59 56832.14 88888.00 2018-03-27 05:59:12.407 086 11448.77 71.59 56832.18 88888.00 2018-03-27 05:59:12.907 086 11448.78 71.64 56832.17 88888.00 2018-03-27 05:59:13.407 086 11448.78 71.62 56832.20 88888.00 2018-03-27 05:59:13.907 086 11448.68 71.55 56832.24 88888.00 2018-03-27 05:59:14.407 086 11448.64 71.59 56832.31 88888.00 2018-03-27 05:59:14.907 086 11448.58 71.66 56832.30 88888.00 2018-03-27 05:59:15.407 086 11448.47 71.65 56832.32 88888.00 2018-03-27 05:59:15.907 086 11448.48 71.63 56832.36 88888.00 2018-03-27 05:59:16.407 086 11448.45 71.63 56832.32 88888.00 2018-03-27 05:59:16.907 086 11448.29 71.63 56832.27 88888.00 2018-03-27 05:59:17.407 086 11448.27 71.63 56832.38 88888.00 2018-03-27 05:59:17.907 086 11448.27 71.66 56832.43 88888.00 2018-03-27 05:59:18.407 086 11448.21 71.68 56832.46 88888.00 2018-03-27 05:59:19.407 086 11448.03 71.72 56832.47 88888.00 2018-03-27 05:59:19.907 086 11448.00 71.70 56832.51 88888.00 2018-03-27 05:59:20.407 086 11447.94 71.70 56832.57 88888.00 2018-03-27 05:59:20.907 086 11447.92 71.71 56832.62 88888.00 2018-03-27 05:59:21.407 086 11447.88 71.75 56832.66 88888.00 2018-03-27 05:59:21.907 086 11447.79 71.74 56832.70 88888.00 2018-03-27 05:59:22.407 086 11447.73 71.76 56832.73 88888.00 2018-03-27 05:59:22.907 086 11447.75 71.76 56832.73 88888.00 2018-03-27 05:59:23.407 086 11447.62 71.78 56832.78 88888.00 2018-03-27 05:59:23.907 086 11447.55 71.78 56832.83 88888.00 2018-03-27 05:59:24.407 086 11447.60 71.75 56832.82 88888.00 2018-03-27 05:59:24.907 086 11447.46 71.72 56832.89 88888.00 2018-03-27 05:59:25.407 086 11447.47 71.72 56832.96 88888.00 2018-03-27 05:59:25.907 086 11447.38 71.79 56832.96 88888.00 2018-03-27 05:59:26.407 086 11447.29 71.82 56832.98 88888.00 2018-03-27 05:59:26.907 086 11447.26 71.78 56832.98 88888.00 2018-03-27 05:59:27.407 086 11447.31 71.84 56833.05 88888.00 2018-03-27 05:59:27.907 086 11447.25 71.85 56833.13 88888.00 2018-03-27 05:59:28.407 086 11447.12 71.86 56833.15 88888.00 2018-03-27 05:59:28.907 086 11447.13 71.84 56833.20 88888.00 2018-03-27 05:59:29.407 086 11447.09 71.84 56833.23 88888.00 2018-03-27 05:59:29.907 086 11446.98 71.84 56833.18 88888.00 2018-03-27 05:59:30.407 086 11446.97 71.89 56833.23 88888.00 2018-03-27 05:59:30.907 086 11446.90 71.89 56833.21 88888.00 2018-03-27 05:59:31.407 086 11446.81 71.90 56833.24 88888.00 2018-03-27 05:59:31.907 086 11446.76 71.90 56833.29 88888.00 2018-03-27 05:59:32.407 086 11446.72 71.96 56833.29 88888.00 2018-03-27 05:59:32.907 086 11446.71 71.98 56833.33 88888.00 2018-03-27 05:59:33.407 086 11446.70 71.96 56833.34 88888.00 2018-03-27 05:59:33.907 086 11446.67 71.98 56833.33 88888.00 2018-03-27 05:59:34.407 086 11446.60 71.98 56833.34 88888.00 2018-03-27 05:59:34.907 086 11446.49 72.00 56833.40 88888.00 2018-03-27 05:59:35.407 086 11446.44 72.00 56833.45 88888.00 2018-03-27 05:59:35.907 086 11446.41 71.98 56833.46 88888.00 2018-03-27 05:59:36.407 086 11446.32 72.02 56833.47 88888.00 2018-03-27 05:59:36.907 086 11446.29 72.05 56833.48 88888.00 2018-03-27 05:59:37.407 086 11446.23 71.97 56833.39 88888.00 2018-03-27 05:59:37.907 086 11446.14 71.95 56833.42 88888.00 2018-03-27 05:59:38.407 086 11446.07 71.91 56833.49 88888.00 2018-03-27 05:59:38.907 086 11446.02 71.93 56833.50 88888.00 2018-03-27 05:59:39.407 086 11445.88 71.86 56833.52 88888.00 2018-03-27 05:59:39.907 086 11445.85 71.91 56833.53 88888.00 2018-03-27 05:59:40.407 086 11445.79 71.97 56833.52 88888.00 2018-03-27 05:59:40.907 086 11445.66 71.89 56833.50 88888.00 2018-03-27 05:59:41.407 086 11445.59 71.95 56833.55 88888.00 2018-03-27 05:59:41.907 086 11445.55 71.96 56833.61 88888.00 2018-03-27 05:59:42.407 086 11445.48 71.88 56833.63 88888.00 2018-03-27 05:59:42.907 086 11445.42 71.88 56833.65 88888.00 2018-03-27 05:59:43.407 086 11445.33 71.93 56833.65 88888.00 2018-03-27 05:59:43.907 086 11445.25 71.96 56833.66 88888.00 2018-03-27 05:59:44.408 086 11445.14 71.98 56833.68 88888.00 2018-03-27 05:59:44.908 086 11445.07 71.99 56833.73 88888.00 2018-03-27 05:59:45.408 086 11445.01 71.98 56833.75 88888.00 2018-03-27 05:59:45.908 086 11444.86 72.00 56833.74 88888.00 2018-03-27 05:59:46.408 086 11444.77 72.09 56833.74 88888.00 2018-03-27 05:59:46.908 086 11444.76 72.08 56833.75 88888.00 2018-03-27 05:59:47.408 086 11444.62 72.06 56833.75 88888.00 2018-03-27 05:59:47.908 086 11444.59 72.11 56833.86 88888.00 2018-03-27 05:59:48.408 086 11444.53 72.09 56833.92 88888.00 2018-03-27 05:59:48.908 086 11444.42 72.08 56833.94 88888.00 2018-03-27 05:59:49.408 086 11444.32 72.05 56833.94 88888.00 2018-03-27 05:59:49.908 086 11444.30 72.04 56833.93 88888.00 2018-03-27 05:59:51.408 086 11443.98 72.08 56833.97 88888.00 2018-03-27 05:59:51.908 086 11443.93 71.99 56834.00 88888.00 2018-03-27 05:59:52.408 086 11443.87 72.08 56833.98 88888.00 2018-03-27 05:59:52.908 086 11443.83 72.16 56834.04 88888.00 2018-03-27 05:59:53.408 086 11443.66 72.12 56834.10 88888.00 2018-03-27 05:59:53.908 086 11443.55 72.06 56834.06 88888.00 2018-03-27 05:59:54.408 086 11443.49 72.10 56834.07 88888.00 2018-03-27 05:59:54.908 086 11443.45 72.15 56834.12 88888.00 2018-03-27 05:59:55.408 086 11443.42 72.11 56834.14 88888.00 2018-03-27 05:59:55.908 086 11443.29 72.15 56834.18 88888.00 2018-03-27 05:59:56.408 086 11443.19 72.18 56834.18 88888.00 2018-03-27 05:59:56.908 086 11443.09 72.17 56834.13 88888.00 2018-03-27 05:59:57.408 086 11443.00 72.19 56834.17 88888.00 2018-03-27 05:59:57.908 086 11442.96 72.12 56834.23 88888.00 2018-03-27 05:59:58.408 086 11442.86 72.15 56834.22 88888.00 2018-03-27 05:59:58.908 086 11442.72 72.20 56834.22 88888.00 2018-03-27 05:59:59.408 086 11442.74 72.22 56834.25 88888.00 2018-03-27 05:59:59.908 086 11442.61 72.24 56834.24 88888.00 2018-03-27 06:00:00.408 086 11442.50 72.25 56834.31 88888.00 2018-03-27 06:00:00.908 086 11442.39 72.20 56834.29 88888.00 2018-03-27 06:00:01.408 086 11442.33 72.15 56834.33 88888.00 2018-03-27 06:00:01.908 086 11442.25 72.10 56834.37 88888.00 2018-03-27 06:00:02.408 086 11442.13 72.11 56834.35 88888.00 2018-03-27 06:00:02.908 086 11442.10 72.15 56834.39 88888.00 2018-03-27 06:00:03.408 086 11441.97 72.12 56834.43 88888.00 2018-03-27 06:00:03.908 086 11441.89 72.16 56834.48 88888.00 2018-03-27 06:00:04.408 086 11441.80 72.19 56834.49 88888.00 2018-03-27 06:00:04.908 086 11441.67 72.17 56834.55 88888.00 2018-03-27 06:00:05.408 086 11441.50 72.15 56834.56 88888.00 2018-03-27 06:00:05.908 086 11441.46 72.13 56834.55 88888.00 2018-03-27 06:00:06.408 086 11441.35 72.16 56834.50 88888.00 2018-03-27 06:00:06.908 086 11441.25 72.27 56834.51 88888.00 2018-03-27 06:00:07.408 086 11441.25 72.33 56834.56 88888.00 2018-03-27 06:00:07.908 086 11441.12 72.31 56834.61 88888.00 2018-03-27 06:00:08.908 086 11440.90 72.23 56834.68 88888.00 2018-03-27 06:00:09.408 086 11440.83 72.20 56834.65 88888.00 2018-03-27 06:00:09.908 086 11440.67 72.16 56834.68 88888.00 2018-03-27 06:00:10.408 086 11440.59 72.18 56834.72 88888.00 2018-03-27 06:00:10.908 086 11440.49 72.20 56834.78 88888.00 2018-03-27 06:00:11.408 086 11440.34 72.30 56834.87 88888.00 2018-03-27 06:00:11.908 086 11440.23 72.33 56834.93 88888.00 2018-03-27 06:00:12.408 086 11440.18 72.26 56834.96 88888.00 2018-03-27 06:00:12.908 086 11440.04 72.16 56834.93 88888.00 2018-03-27 06:00:13.408 086 11439.88 72.15 56834.94 88888.00 2018-03-27 06:00:13.908 086 11439.87 72.18 56834.95 88888.00 2018-03-27 06:00:14.408 086 11439.79 72.20 56835.02 88888.00 2018-03-27 06:00:14.908 086 11439.68 72.20 56835.04 88888.00 2018-03-27 06:00:15.408 086 11439.61 72.18 56835.03 88888.00 2018-03-27 06:00:15.908 086 11439.56 72.11 56835.07 88888.00 2018-03-27 06:00:16.408 086 11439.44 72.10 56835.04 88888.00 2018-03-27 06:00:16.908 086 11439.38 72.17 56835.07 88888.00 2018-03-27 06:00:17.408 086 11439.37 72.13 56835.08 88888.00 2018-03-27 06:00:17.908 086 11439.20 72.17 56835.13 88888.00 2018-03-27 06:00:18.408 086 11439.06 72.20 56835.19 88888.00 2018-03-27 06:00:18.908 086 11439.05 72.20 56835.29 88888.00 2018-03-27 06:00:19.408 086 11438.92 72.17 56835.29 88888.00 2018-03-27 06:00:19.908 086 11438.85 72.17 56835.26 88888.00 2018-03-27 06:00:20.408 086 11438.84 72.13 56835.23 88888.00 2018-03-27 06:00:20.908 086 11438.77 72.11 56835.32 88888.00 2018-03-27 06:00:21.408 086 11438.65 72.13 56835.34 88888.00 2018-03-27 06:00:21.908 086 11438.60 72.16 56835.35 88888.00 2018-03-27 06:00:22.408 086 11438.52 72.16 56835.28 88888.00 2018-03-27 06:00:22.908 086 11438.40 72.17 56835.35 88888.00 2018-03-27 06:00:23.408 086 11438.31 72.16 56835.35 88888.00 2018-03-27 06:00:23.908 086 11438.27 72.11 56835.32 88888.00 2018-03-27 06:00:24.408 086 11438.12 72.06 56835.35 88888.00 2018-03-27 06:00:24.908 086 11438.09 72.08 56835.39 88888.00 2018-03-27 06:00:25.408 086 11438.09 72.10 56835.38 88888.00 2018-03-27 06:00:25.908 086 11437.93 72.11 56835.41 88888.00 2018-03-27 06:00:26.408 086 11437.91 72.10 56835.45 88888.00 2018-03-27 06:00:26.908 086 11437.87 72.09 56835.48 88888.00 2018-03-27 06:00:27.408 086 11437.75 72.11 56835.46 88888.00 2018-03-27 06:00:27.908 086 11437.64 72.13 56835.35 88888.00 2018-03-27 06:00:28.408 086 11437.61 72.15 56835.41 88888.00 2018-03-27 06:00:28.908 086 11437.54 72.12 56835.44 88888.00 2018-03-27 06:00:29.408 086 11437.49 72.12 56835.47 88888.00 2018-03-27 06:00:29.908 086 11437.46 72.13 56835.45 88888.00 2018-03-27 06:00:30.408 086 11437.44 72.09 56835.41 88888.00 2018-03-27 06:00:30.908 086 11437.31 72.06 56835.45 88888.00 2018-03-27 06:00:31.408 086 11437.31 72.08 56835.45 88888.00 2018-03-27 06:00:32.408 086 11437.19 72.10 56835.44 88888.00 2018-03-27 06:00:32.908 086 11437.13 72.15 56835.46 88888.00 2018-03-27 06:00:33.408 086 11437.04 72.16 56835.45 88888.00 2018-03-27 06:00:33.908 086 11436.94 72.13 56835.42 88888.00 2018-03-27 06:00:34.408 086 11436.90 72.13 56835.49 88888.00 2018-03-27 06:00:34.908 086 11436.89 72.16 56835.48 88888.00 2018-03-27 06:00:35.408 086 11436.82 72.11 56835.51 88888.00 2018-03-27 06:00:35.908 086 11436.73 72.17 56835.54 88888.00 2018-03-27 06:00:36.408 086 11436.73 72.25 56835.55 88888.00 2018-03-27 06:00:36.908 086 11436.68 72.24 56835.55 88888.00 2018-03-27 06:00:37.408 086 11436.54 72.22 56835.54 88888.00 2018-03-27 06:00:37.908 086 11436.50 72.25 56835.59 88888.00 2018-03-27 06:00:38.408 086 11436.48 72.25 56835.59 88888.00 2018-03-27 06:00:38.908 086 11436.41 72.26 56835.55 88888.00 2018-03-27 06:00:39.408 086 11436.38 72.24 56835.60 88888.00 2018-03-27 06:00:39.908 086 11436.35 72.24 56835.64 88888.00 2018-03-27 06:00:40.408 086 11436.24 72.23 56835.63 88888.00 2018-03-27 06:00:40.908 086 11436.25 72.22 56835.58 88888.00 2018-03-27 06:00:41.408 086 11436.25 72.22 56835.58 88888.00 2018-03-27 06:00:41.908 086 11436.14 72.24 56835.61 88888.00 2018-03-27 06:00:42.408 086 11436.12 72.27 56835.63 88888.00 2018-03-27 06:00:42.908 086 11436.08 72.30 56835.67 88888.00 2018-03-27 06:00:43.408 086 11436.00 72.29 56835.70 88888.00 2018-03-27 06:00:43.908 086 11435.92 72.26 56835.70 88888.00 2018-03-27 06:00:44.408 086 11435.91 72.24 56835.72 88888.00 2018-03-27 06:00:44.908 086 11435.90 72.20 56835.72 88888.00 2018-03-27 06:00:45.408 086 11435.84 72.24 56835.68 88888.00 2018-03-27 06:00:45.908 086 11435.72 72.22 56835.65 88888.00 2018-03-27 06:00:46.408 086 11435.72 72.19 56835.70 88888.00 2018-03-27 06:00:46.908 086 11435.66 72.17 56835.74 88888.00 2018-03-27 06:00:47.408 086 11435.66 72.04 56835.84 88888.00 2018-03-27 06:00:47.908 086 11435.71 72.15 56835.80 88888.00 2018-03-27 06:00:48.408 086 11435.62 72.27 56835.79 88888.00 2018-03-27 06:00:48.908 086 11435.59 72.32 56835.84 88888.00 2018-03-27 06:00:49.408 086 11435.59 72.34 56835.78 88888.00 2018-03-27 06:00:49.908 086 11435.52 72.32 56835.79 88888.00 2018-03-27 06:00:50.408 086 11435.50 72.36 56835.81 88888.00 2018-03-27 06:00:50.908 086 11435.53 72.39 56835.83 88888.00 2018-03-27 06:00:51.408 086 11435.51 72.39 56835.83 88888.00 2018-03-27 06:00:51.908 086 11435.46 72.39 56835.83 88888.00 2018-03-27 06:00:52.408 086 11435.42 72.42 56835.83 88888.00 2018-03-27 06:00:52.908 086 11435.38 72.37 56835.87 88888.00 2018-03-27 06:00:53.408 086 11435.31 72.34 56835.87 88888.00 2018-03-27 06:00:53.908 086 11435.28 72.39 56835.80 88888.00 2018-03-27 06:00:54.408 086 11435.24 72.37 56835.85 88888.00 2018-03-27 06:00:54.908 086 11435.18 72.37 56835.90 88888.00 2018-03-27 06:00:55.408 086 11435.20 72.46 56835.91 88888.00 2018-03-27 06:00:55.908 086 11435.18 72.51 56835.89 88888.00 2018-03-27 06:00:56.408 086 11435.13 72.49 56835.89 88888.00 2018-03-27 06:00:56.908 086 11435.10 72.50 56835.85 88888.00 2018-03-27 06:00:57.408 086 11435.11 72.46 56835.81 88888.00 2018-03-27 06:00:57.908 086 11435.03 72.52 56835.78 88888.00 2018-03-27 06:00:58.408 086 11434.97 72.51 56835.79 88888.00 2018-03-27 06:00:58.908 086 11434.99 72.49 56835.79 88888.00 2018-03-27 06:00:59.408 086 11434.94 72.44 56835.78 88888.00 2018-03-27 06:00:59.908 086 11434.86 72.42 56835.80 88888.00 2018-03-27 06:01:00.408 086 11434.87 72.44 56835.79 88888.00 2018-03-27 06:01:00.908 086 11434.85 72.46 56835.79 88888.00 2018-03-27 06:01:01.408 086 11434.81 72.43 56835.81 88888.00 2018-03-27 06:01:01.908 086 11434.79 72.49 56835.81 88888.00 2018-03-27 06:01:02.408 086 11434.78 72.56 56835.78 88888.00 2018-03-27 06:01:02.908 086 11434.69 72.51 56835.70 88888.00 2018-03-27 06:01:03.408 086 11434.67 72.54 56835.76 88888.00 2018-03-27 06:01:03.908 086 11434.73 72.54 56835.79 88888.00 2018-03-27 06:01:04.408 086 11434.67 72.56 56835.76 88888.00 2018-03-27 06:01:04.908 086 11434.58 72.56 56835.78 88888.00 2018-03-27 06:01:05.408 086 11434.62 72.51 56835.76 88888.00 2018-03-27 06:01:05.908 086 11434.58 72.49 56835.68 88888.00 2018-03-27 06:01:06.408 086 11434.48 72.50 56835.64 88888.00 2018-03-27 06:01:06.908 086 11434.50 72.50 56835.61 88888.00 2018-03-27 06:01:07.408 086 11434.47 72.46 56835.63 88888.00 2018-03-27 06:01:07.908 086 11434.40 72.46 56835.63 88888.00 2018-03-27 06:01:08.408 086 11434.41 72.45 56835.57 88888.00 2018-03-27 06:01:08.908 086 11434.46 72.43 56835.55 88888.00 2018-03-27 06:01:09.408 086 11434.37 72.45 56835.53 88888.00 2018-03-27 06:01:09.908 086 11434.34 72.47 56835.48 88888.00 2018-03-27 06:01:10.408 086 11434.37 72.50 56835.51 88888.00 2018-03-27 06:01:10.908 086 11434.30 72.44 56835.52 88888.00 2018-03-27 06:01:11.408 086 11434.30 72.38 56835.47 88888.00 2018-03-27 06:01:11.908 086 11434.31 72.43 56835.51 88888.00 2018-03-27 06:01:12.408 086 11434.18 72.45 56835.51 88888.00 2018-03-27 06:01:12.908 086 11434.09 72.44 56835.51 88888.00 2018-03-27 06:01:13.408 086 11434.14 72.44 56835.52 88888.00 2018-03-27 06:01:13.908 086 11434.18 72.37 56835.47 88888.00 2018-03-27 06:01:14.408 086 11434.07 72.34 56835.48 88888.00 2018-03-27 06:01:14.908 086 11434.11 72.38 56835.48 88888.00 2018-03-27 06:01:15.408 086 11434.14 72.44 56835.41 88888.00 2018-03-27 06:01:15.908 086 11434.11 72.39 56835.41 88888.00 2018-03-27 06:01:16.408 086 11434.07 72.46 56835.38 88888.00 2018-03-27 06:01:16.908 086 11434.07 72.46 56835.34 88888.00 2018-03-27 06:01:17.408 086 11434.06 72.45 56835.31 88888.00 2018-03-27 06:01:17.908 086 11434.07 72.47 56835.34 88888.00 2018-03-27 06:01:18.408 086 11434.12 72.45 56835.34 88888.00 2018-03-27 06:01:18.908 086 11434.06 72.45 56835.34 88888.00 2018-03-27 06:01:19.408 086 11434.00 72.47 56835.34 88888.00 2018-03-27 06:01:19.908 086 11434.07 72.49 56835.34 88888.00 2018-03-27 06:01:20.408 086 11434.00 72.51 56835.29 88888.00 2018-03-27 06:01:20.908 086 11433.99 72.47 56835.27 88888.00 2018-03-27 06:01:21.408 086 11434.06 72.46 56835.26 88888.00 2018-03-27 06:01:21.908 086 11434.06 72.47 56835.26 88888.00 2018-03-27 06:01:22.408 086 11434.02 72.46 56835.20 88888.00 2018-03-27 06:01:22.908 086 11434.03 72.46 56835.14 88888.00 2018-03-27 06:01:23.408 086 11434.07 72.51 56835.13 88888.00 2018-03-27 06:01:23.908 086 11434.05 72.49 56835.14 88888.00 2018-03-27 06:01:24.408 086 11434.10 72.51 56835.15 88888.00 2018-03-27 06:01:24.908 086 11434.19 72.49 56835.12 88888.00 2018-03-27 06:01:25.408 086 11434.13 72.45 56835.08 88888.00 2018-03-27 06:01:25.908 086 11434.12 72.51 56835.07 88888.00 2018-03-27 06:01:26.408 086 11434.23 72.50 56835.08 88888.00 2018-03-27 06:01:26.908 086 11434.17 72.52 56835.08 88888.00 2018-03-27 06:01:27.408 086 11434.13 72.54 56835.07 88888.00 2018-03-27 06:01:27.908 086 11434.18 72.56 56835.08 88888.00 2018-03-27 06:01:28.408 086 11434.26 72.54 56835.09 88888.00 2018-03-27 06:01:28.908 086 11434.25 72.54 56835.09 88888.00 2018-03-27 06:01:29.408 086 11434.20 72.57 56835.04 88888.00 2018-03-27 06:01:29.908 086 11434.30 72.56 56834.97 88888.00 2018-03-27 06:01:30.408 086 11434.28 72.56 56835.01 88888.00 2018-03-27 06:01:30.908 086 11434.26 72.57 56835.03 88888.00 2018-03-27 06:01:31.408 086 11434.27 72.60 56835.00 88888.00 2018-03-27 06:01:31.908 086 11434.30 72.56 56834.97 88888.00 2018-03-27 06:01:32.408 086 11434.31 72.59 56835.00 88888.00 2018-03-27 06:01:32.908 086 11434.38 72.60 56834.95 88888.00 2018-03-27 06:01:33.408 086 11434.34 72.63 56834.90 88888.00 2018-03-27 06:01:33.908 086 11434.32 72.63 56834.88 88888.00 2018-03-27 06:01:34.408 086 11434.34 72.63 56834.88 88888.00 2018-03-27 06:01:34.908 086 11434.32 72.61 56834.88 88888.00 2018-03-27 06:01:35.408 086 11434.34 72.61 56834.86 88888.00 2018-03-27 06:01:35.908 086 11434.37 72.63 56834.86 88888.00 2018-03-27 06:01:36.408 086 11434.33 72.64 56834.84 88888.00 2018-03-27 06:01:36.908 086 11434.31 72.65 56834.81 88888.00 2018-03-27 06:01:37.409 086 11434.37 72.68 56834.83 88888.00 2018-03-27 06:01:37.909 086 11434.40 72.67 56834.77 88888.00 2018-03-27 06:01:38.409 086 11434.41 72.72 56834.80 88888.00 2018-03-27 06:01:38.909 086 11434.40 72.72 56834.74 88888.00 2018-03-27 06:01:39.409 086 11434.43 72.65 56834.77 88888.00 2018-03-27 06:01:39.909 086 11434.39 72.64 56834.78 88888.00 2018-03-27 06:01:40.409 086 11434.38 72.70 56834.78 88888.00 2018-03-27 06:01:40.909 086 11434.40 72.71 56834.78 88888.00 2018-03-27 06:01:41.409 086 11434.38 72.68 56834.77 88888.00 2018-03-27 06:01:41.909 086 11434.38 72.72 56834.80 88888.00 2018-03-27 06:01:42.409 086 11434.41 72.71 56834.86 88888.00 2018-03-27 06:01:42.909 086 11434.41 72.70 56834.77 88888.00 2018-03-27 06:01:43.409 086 11434.37 72.70 56834.78 88888.00 2018-03-27 06:01:43.909 086 11434.38 72.70 56834.74 88888.00 2018-03-27 06:01:44.409 086 11434.43 72.70 56834.65 88888.00 2018-03-27 06:01:44.909 086 11434.39 72.70 56834.65 88888.00 2018-03-27 06:01:45.409 086 11434.34 72.75 56834.70 88888.00 2018-03-27 06:01:45.909 086 11434.40 72.77 56834.67 88888.00 2018-03-27 06:01:46.409 086 11434.37 72.78 56834.67 88888.00 2018-03-27 06:01:46.909 086 11434.34 72.79 56834.71 88888.00 2018-03-27 06:01:47.409 086 11434.41 72.77 56834.67 88888.00 2018-03-27 06:01:47.909 086 11434.38 72.74 56834.64 88888.00 2018-03-27 06:01:48.409 086 11434.33 72.79 56834.61 88888.00 2018-03-27 06:01:48.909 086 11434.37 72.84 56834.63 88888.00 2018-03-27 06:01:49.409 086 11434.47 72.84 56834.64 88888.00 2018-03-27 06:01:49.909 086 11434.44 72.84 56834.65 88888.00 2018-03-27 06:01:50.409 086 11434.40 72.85 56834.63 88888.00 2018-03-27 06:01:50.909 086 11434.43 72.83 56834.62 88888.00 2018-03-27 06:01:51.409 086 11434.40 72.90 56834.56 88888.00 2018-03-27 06:01:51.909 086 11434.45 72.92 56834.54 88888.00 2018-03-27 06:01:52.409 086 11434.50 72.93 56834.55 88888.00 2018-03-27 06:01:52.909 086 11434.46 72.90 56834.51 88888.00 2018-03-27 06:01:53.409 086 11434.45 72.90 56834.49 88888.00 2018-03-27 06:01:53.909 086 11434.50 72.87 56834.46 88888.00 2018-03-27 06:01:54.409 086 11434.45 72.86 56834.50 88888.00 2018-03-27 06:01:54.909 086 11434.44 72.84 56834.49 88888.00 2018-03-27 06:01:55.409 086 11434.45 72.85 56834.50 88888.00 2018-03-27 06:01:55.909 086 11434.45 72.83 56834.50 88888.00 2018-03-27 06:01:56.409 086 11434.46 72.87 56834.45 88888.00 2018-03-27 06:01:56.909 086 11434.51 72.91 56834.45 88888.00 2018-03-27 06:01:57.409 086 11434.57 72.85 56834.42 88888.00 2018-03-27 06:01:57.909 086 11434.54 72.84 56834.42 88888.00 2018-03-27 06:01:58.409 086 11434.47 72.85 56834.43 88888.00 2018-03-27 06:01:58.909 086 11434.51 72.85 56834.38 88888.00 2018-03-27 06:01:59.409 086 11434.50 72.83 56834.35 88888.00 2018-03-27 06:01:59.909 086 11434.52 72.79 56834.33 88888.00 2018-03-27 06:02:00.409 086 11434.54 72.73 56834.37 88888.00 2018-03-27 06:02:00.909 086 11434.57 72.72 56834.35 88888.00 2018-03-27 06:02:01.409 086 11434.57 72.74 56834.31 88888.00 2018-03-27 06:02:01.909 086 11434.53 72.81 56834.29 88888.00 2018-03-27 06:02:02.409 086 11434.50 72.88 56834.30 88888.00 2018-03-27 06:02:02.909 086 11434.44 72.91 56834.35 88888.00 2018-03-27 06:02:03.409 086 11434.50 72.91 56834.31 88888.00 2018-03-27 06:02:03.909 086 11434.55 72.85 56834.24 88888.00 2018-03-27 06:02:04.409 086 11434.54 72.85 56834.19 88888.00 2018-03-27 06:02:04.909 086 11434.55 72.88 56834.19 88888.00 2018-03-27 06:02:05.409 086 11434.54 72.91 56834.22 88888.00 2018-03-27 06:02:05.909 086 11434.50 72.88 56834.18 88888.00 2018-03-27 06:02:06.409 086 11434.48 72.88 56834.16 88888.00 2018-03-27 06:02:06.909 086 11434.52 72.88 56834.17 88888.00 2018-03-27 06:02:07.409 086 11434.51 72.86 56834.16 88888.00 2018-03-27 06:02:07.909 086 11434.47 72.87 56834.06 88888.00 2018-03-27 06:02:08.409 086 11434.51 72.81 56834.14 88888.00 2018-03-27 06:02:08.909 086 11434.52 72.81 56834.22 88888.00 2018-03-27 06:02:09.409 086 11434.43 72.88 56834.16 88888.00 2018-03-27 06:02:09.909 086 11434.44 72.90 56834.11 88888.00 2018-03-27 06:02:10.409 086 11434.47 72.84 56834.03 88888.00 2018-03-27 06:02:10.909 086 11434.45 72.87 56834.04 88888.00 2018-03-27 06:02:11.409 086 11434.46 72.92 56834.06 88888.00 2018-03-27 06:02:11.909 086 11434.45 72.88 56834.03 88888.00 2018-03-27 06:02:12.409 086 11434.39 72.86 56833.98 88888.00 2018-03-27 06:02:12.909 086 11434.38 72.84 56833.95 88888.00 2018-03-27 06:02:13.409 086 11434.39 72.87 56833.95 88888.00 2018-03-27 06:02:13.909 086 11434.33 72.86 56833.88 88888.00 2018-03-27 06:02:14.409 086 11434.37 72.85 56833.94 88888.00 2018-03-27 06:02:14.909 086 11434.37 72.87 56833.93 88888.00 2018-03-27 06:02:15.409 086 11434.33 72.88 56833.88 88888.00 2018-03-27 06:02:15.909 086 11434.30 72.90 56833.92 88888.00 2018-03-27 06:02:16.409 086 11434.30 72.92 56833.92 88888.00 2018-03-27 06:02:16.909 086 11434.31 72.85 56833.87 88888.00 2018-03-27 06:02:17.409 086 11434.30 72.87 56833.86 88888.00 2018-03-27 06:02:17.909 086 11434.26 72.87 56833.80 88888.00 2018-03-27 06:02:18.409 086 11434.28 72.84 56833.79 88888.00 2018-03-27 06:02:18.909 086 11434.26 72.85 56833.81 88888.00 2018-03-27 06:02:19.409 086 11434.26 72.93 56833.84 88888.00 2018-03-27 06:02:19.909 086 11434.28 73.00 56833.84 88888.00 2018-03-27 06:02:20.409 086 11434.26 72.94 56833.81 88888.00 2018-03-27 06:02:20.909 086 11434.23 72.94 56833.80 88888.00 2018-03-27 06:02:21.409 086 11434.25 72.86 56833.82 88888.00 2018-03-27 06:02:21.909 086 11434.25 72.83 56833.77 88888.00 2018-03-27 06:02:22.409 086 11434.18 72.90 56833.78 88888.00 2018-03-27 06:02:22.909 086 11434.24 72.86 56833.74 88888.00 2018-03-27 06:02:23.409 086 11434.25 72.73 56833.72 88888.00 2018-03-27 06:02:23.909 086 11434.24 72.77 56833.71 88888.00 2018-03-27 06:02:24.409 086 11434.24 72.90 56833.72 88888.00 2018-03-27 06:02:24.909 086 11434.18 72.87 56833.74 88888.00 2018-03-27 06:02:25.409 086 11434.14 72.85 56833.74 88888.00 2018-03-27 06:02:25.909 086 11434.20 72.91 56833.73 88888.00 2018-03-27 06:02:26.909 086 11434.16 72.87 56833.82 88888.00 2018-03-27 06:02:27.409 086 11434.11 72.83 56833.82 88888.00 2018-03-27 06:02:27.909 086 11434.16 72.85 56833.84 88888.00 2018-03-27 06:02:28.409 086 11434.10 72.86 56833.77 88888.00 2018-03-27 06:02:28.909 086 11434.07 72.83 56833.75 88888.00 2018-03-27 06:02:29.409 086 11434.09 72.88 56833.79 88888.00 2018-03-27 06:02:29.909 086 11434.10 72.86 56833.82 88888.00 2018-03-27 06:02:30.409 086 11434.07 72.88 56833.87 88888.00 2018-03-27 06:02:30.909 086 11434.03 72.92 56833.82 88888.00 2018-03-27 06:02:31.409 086 11434.02 72.81 56833.82 88888.00 2018-03-27 06:02:31.909 086 11433.96 72.86 56833.85 88888.00 2018-03-27 06:02:32.409 086 11433.99 72.91 56833.84 88888.00 2018-03-27 06:02:32.909 086 11433.98 72.91 56833.84 88888.00 2018-03-27 06:02:33.409 086 11433.89 72.83 56833.90 88888.00 2018-03-27 06:02:33.909 086 11433.90 72.83 56833.90 88888.00 2018-03-27 06:02:34.409 086 11433.89 72.83 56833.88 88888.00 2018-03-27 06:02:34.909 086 11433.79 72.81 56833.90 88888.00 2018-03-27 06:02:35.409 086 11433.76 72.80 56833.92 88888.00 2018-03-27 06:02:35.909 086 11433.75 72.85 56833.91 88888.00 2018-03-27 06:02:36.409 086 11433.69 72.80 56833.87 88888.00 2018-03-27 06:02:36.909 086 11433.63 72.80 56833.87 88888.00 2018-03-27 06:02:37.409 086 11433.64 72.79 56833.87 88888.00 2018-03-27 06:02:37.909 086 11433.63 72.74 56833.88 88888.00 2018-03-27 06:02:38.409 086 11433.53 72.75 56833.92 88888.00 2018-03-27 06:02:38.909 086 11433.44 72.77 56834.03 88888.00 2018-03-27 06:02:39.409 086 11433.49 72.73 56834.01 88888.00 2018-03-27 06:02:39.909 086 11433.44 72.80 56833.93 88888.00 2018-03-27 06:02:40.409 086 11433.35 72.83 56833.94 88888.00 2018-03-27 06:02:40.909 086 11433.28 72.80 56834.06 88888.00 2018-03-27 06:02:41.409 086 11433.20 72.75 56834.07 88888.00 2018-03-27 06:02:41.909 086 11433.12 72.77 56834.12 88888.00 2018-03-27 06:02:42.409 086 11433.16 72.78 56834.13 88888.00 2018-03-27 06:02:42.909 086 11433.06 72.78 56834.14 88888.00 2018-03-27 06:02:43.409 086 11432.99 72.80 56834.16 88888.00 2018-03-27 06:02:43.909 086 11432.99 72.83 56834.17 88888.00 2018-03-27 06:02:44.909 086 11432.75 72.78 56834.19 88888.00 2018-03-27 06:02:45.409 086 11432.72 72.74 56834.25 88888.00 2018-03-27 06:02:45.909 086 11432.65 72.70 56834.27 88888.00 2018-03-27 06:02:46.409 086 11432.54 72.67 56834.31 88888.00 2018-03-27 06:02:46.909 086 11432.56 72.70 56834.37 88888.00 2018-03-27 06:02:47.409 086 11432.44 72.72 56834.39 88888.00 2018-03-27 06:02:47.909 086 11432.23 72.71 56834.38 88888.00 2018-03-27 06:02:48.409 086 11432.24 72.77 56834.38 88888.00 2018-03-27 06:02:48.909 086 11432.28 72.77 56834.40 88888.00 2018-03-27 06:02:49.409 086 11432.14 72.73 56834.45 88888.00 2018-03-27 06:02:49.909 086 11432.01 72.73 56834.52 88888.00 2018-03-27 06:02:50.409 086 11431.93 72.78 56834.58 88888.00 2018-03-27 06:02:50.909 086 11431.84 72.75 56834.61 88888.00 2018-03-27 06:02:51.409 086 11431.74 72.75 56834.64 88888.00 2018-03-27 06:02:51.909 086 11431.73 72.83 56834.68 88888.00 2018-03-27 06:02:52.409 086 11431.67 72.80 56834.68 88888.00 2018-03-27 06:02:52.909 086 11431.50 72.78 56834.74 88888.00 2018-03-27 06:02:53.409 086 11431.46 72.78 56834.72 88888.00 2018-03-27 06:02:53.909 086 11431.42 72.73 56834.76 88888.00 2018-03-27 06:02:54.409 086 11431.35 72.70 56834.87 88888.00 2018-03-27 06:02:54.909 086 11431.27 72.74 56834.94 88888.00 2018-03-27 06:02:55.409 086 11431.13 72.75 56835.01 88888.00 2018-03-27 06:02:55.909 086 11431.00 72.73 56835.03 88888.00 2018-03-27 06:02:56.409 086 11430.93 72.72 56835.08 88888.00 2018-03-27 06:02:56.909 086 11430.85 72.71 56835.07 88888.00 2018-03-27 06:02:57.409 086 11430.77 72.70 56835.10 88888.00 2018-03-27 06:02:57.909 086 11430.63 72.72 56835.16 88888.00 2018-03-27 06:02:58.409 086 11430.57 72.72 56835.26 88888.00 2018-03-27 06:02:58.909 086 11430.47 72.72 56835.28 88888.00 2018-03-27 06:02:59.409 086 11430.37 72.73 56835.34 88888.00 2018-03-27 06:02:59.909 086 11430.30 72.73 56835.40 88888.00 2018-03-27 06:03:00.409 086 11430.16 72.66 56835.45 88888.00 2018-03-27 06:03:00.909 086 11430.01 72.64 56835.52 88888.00 2018-03-27 06:03:01.409 086 11429.92 72.65 56835.55 88888.00 2018-03-27 06:03:01.909 086 11429.89 72.66 56835.54 88888.00 2018-03-27 06:03:02.409 086 11429.75 72.66 56835.55 88888.00 2018-03-27 06:03:02.909 086 11429.60 72.67 56835.61 88888.00 2018-03-27 06:03:03.409 086 11429.51 72.67 56835.66 88888.00 2018-03-27 06:03:03.909 086 11429.39 72.63 56835.71 88888.00 2018-03-27 06:03:04.409 086 11429.29 72.61 56835.78 88888.00 2018-03-27 06:03:04.909 086 11429.16 72.61 56835.87 88888.00 2018-03-27 06:03:05.409 086 11429.01 72.54 56835.84 88888.00 2018-03-27 06:03:05.909 086 11428.85 72.50 56835.85 88888.00 2018-03-27 06:03:06.409 086 11428.85 72.52 56835.93 88888.00 2018-03-27 06:03:06.909 086 11428.75 72.54 56835.89 88888.00 2018-03-27 06:03:07.409 086 11428.56 72.50 56835.93 88888.00 2018-03-27 06:03:08.409 086 11428.40 72.49 56836.00 88888.00 2018-03-27 06:03:08.909 086 11428.25 72.50 56836.00 88888.00 2018-03-27 06:03:09.409 086 11428.19 72.49 56836.05 88888.00 2018-03-27 06:03:09.909 086 11428.11 72.38 56836.06 88888.00 2018-03-27 06:03:10.409 086 11427.93 72.37 56836.10 88888.00 2018-03-27 06:03:10.909 086 11427.81 72.42 56836.15 88888.00 2018-03-27 06:03:11.409 086 11427.76 72.42 56836.18 88888.00 2018-03-27 06:03:11.909 086 11427.64 72.42 56836.22 88888.00 2018-03-27 06:03:12.409 086 11427.51 72.42 56836.29 88888.00 2018-03-27 06:03:12.909 086 11427.49 72.42 56836.28 88888.00 2018-03-27 06:03:13.409 086 11427.37 72.38 56836.29 88888.00 2018-03-27 06:03:13.909 086 11427.26 72.31 56836.32 88888.00 2018-03-27 06:03:14.409 086 11427.15 72.32 56836.37 88888.00 2018-03-27 06:03:14.909 086 11427.05 72.25 56836.41 88888.00 2018-03-27 06:03:15.409 086 11426.94 72.24 56836.41 88888.00 2018-03-27 06:03:15.909 086 11426.86 72.26 56836.41 88888.00 2018-03-27 06:03:16.409 086 11426.81 72.27 56836.42 88888.00 2018-03-27 06:03:16.909 086 11426.70 72.24 56836.45 88888.00 2018-03-27 06:03:17.409 086 11426.62 72.20 56836.43 88888.00 2018-03-27 06:03:17.909 086 11426.60 72.15 56836.45 88888.00 2018-03-27 06:03:18.409 086 11426.40 72.13 56836.45 88888.00 2018-03-27 06:03:18.909 086 11426.26 72.16 56836.53 88888.00 2018-03-27 06:03:19.409 086 11426.21 72.17 56836.54 88888.00 2018-03-27 06:03:19.909 086 11426.11 72.17 56836.58 88888.00 2018-03-27 06:03:20.409 086 11425.97 72.15 56836.56 88888.00 2018-03-27 06:03:20.909 086 11425.98 72.18 56836.55 88888.00 2018-03-27 06:03:21.409 086 11425.92 72.15 56836.57 88888.00 2018-03-27 06:03:21.909 086 11425.83 72.12 56836.63 88888.00 2018-03-27 06:03:22.409 086 11425.76 72.16 56836.66 88888.00 2018-03-27 06:03:22.909 086 11425.70 72.13 56836.66 88888.00 2018-03-27 06:03:23.409 086 11425.56 72.10 56836.66 88888.00 2018-03-27 06:03:23.909 086 11425.51 72.03 56836.67 88888.00 2018-03-27 06:03:24.409 086 11425.51 72.00 56836.74 88888.00 2018-03-27 06:03:24.909 086 11425.38 71.99 56836.77 88888.00 2018-03-27 06:03:25.409 086 11425.26 71.98 56836.82 88888.00 2018-03-27 06:03:25.909 086 11425.23 71.98 56836.77 88888.00 2018-03-27 06:03:26.409 086 11425.13 71.95 56836.77 88888.00 2018-03-27 06:03:26.909 086 11425.01 71.93 56836.82 88888.00 2018-03-27 06:03:27.409 086 11425.00 71.95 56836.85 88888.00 2018-03-27 06:03:27.909 086 11424.92 71.88 56836.86 88888.00 2018-03-27 06:03:28.409 086 11424.82 71.85 56836.87 88888.00 2018-03-27 06:03:28.909 086 11424.76 71.86 56836.87 88888.00 2018-03-27 06:03:29.409 086 11424.66 71.91 56836.90 88888.00 2018-03-27 06:03:29.909 086 11424.54 71.85 56836.92 88888.00 2018-03-27 06:03:30.409 086 11424.46 71.83 56836.94 88888.00 2018-03-27 06:03:30.909 086 11424.36 71.79 56836.94 88888.00 2018-03-27 06:03:31.409 086 11424.30 71.71 56836.93 88888.00 2018-03-27 06:03:31.909 086 11424.24 71.71 56837.00 88888.00 2018-03-27 06:03:32.409 086 11424.15 71.72 56836.99 88888.00 2018-03-27 06:03:32.909 086 11424.04 71.70 56836.99 88888.00 2018-03-27 06:03:33.410 086 11423.97 71.69 56837.03 88888.00 2018-03-27 06:03:33.910 086 11423.92 71.65 56837.02 88888.00 2018-03-27 06:03:34.410 086 11423.83 71.61 56837.08 88888.00 2018-03-27 06:03:34.910 086 11423.66 71.61 56837.12 88888.00 2018-03-27 06:03:35.410 086 11423.69 71.61 56837.15 88888.00 2018-03-27 06:03:35.910 086 11423.61 71.55 56837.15 88888.00 2018-03-27 06:03:36.410 086 11423.50 71.48 56837.13 88888.00 2018-03-27 06:03:36.910 086 11423.42 71.48 56837.19 88888.00 2018-03-27 06:03:37.410 086 11423.33 71.47 56837.24 88888.00 2018-03-27 06:03:37.910 086 11423.16 71.42 56837.19 88888.00 2018-03-27 06:03:38.410 086 11423.08 71.43 56837.20 88888.00 2018-03-27 06:03:38.910 086 11423.05 71.40 56837.25 88888.00 2018-03-27 06:03:40.410 086 11422.83 71.36 56837.34 88888.00 2018-03-27 06:03:40.910 086 11422.70 71.35 56837.32 88888.00 2018-03-27 06:03:41.410 086 11422.62 71.37 56837.35 88888.00 2018-03-27 06:03:41.910 086 11422.57 71.34 56837.37 88888.00 2018-03-27 06:03:42.410 086 11422.50 71.32 56837.38 88888.00 2018-03-27 06:03:42.910 086 11422.36 71.34 56837.43 88888.00 2018-03-27 06:03:43.410 086 11422.25 71.30 56837.46 88888.00 2018-03-27 06:03:43.910 086 11422.24 71.31 56837.46 88888.00 2018-03-27 06:03:44.410 086 11422.14 71.30 56837.45 88888.00 2018-03-27 06:03:44.910 086 11422.03 71.29 56837.48 88888.00 2018-03-27 06:03:45.410 086 11421.97 71.27 56837.51 88888.00 2018-03-27 06:03:45.910 086 11421.83 71.15 56837.53 88888.00 2018-03-27 06:03:46.410 086 11421.70 71.10 56837.51 88888.00 2018-03-27 06:03:46.910 086 11421.70 71.14 56837.52 88888.00 2018-03-27 06:03:47.910 086 11421.51 71.08 56837.57 88888.00 2018-03-27 06:03:48.410 086 11421.49 71.06 56837.57 88888.00 2018-03-27 06:03:48.910 086 11421.41 70.95 56837.53 88888.00 2018-03-27 06:03:49.410 086 11421.28 71.01 56837.56 88888.00 2018-03-27 06:03:49.910 086 11421.28 71.04 56837.60 88888.00 2018-03-27 06:03:50.410 086 11421.19 70.96 56837.66 88888.00 2018-03-27 06:03:50.910 086 11421.10 70.91 56837.69 88888.00 2018-03-27 06:03:51.410 086 11421.05 70.91 56837.64 88888.00 2018-03-27 06:03:51.910 086 11421.03 70.90 56837.63 88888.00 2018-03-27 06:03:52.410 086 11420.89 70.86 56837.59 88888.00 2018-03-27 06:03:52.910 086 11420.76 70.90 56837.64 88888.00 2018-03-27 06:03:53.410 086 11420.74 70.97 56837.64 88888.00 2018-03-27 06:03:53.910 086 11420.64 70.93 56837.66 88888.00 2018-03-27 06:03:54.410 086 11420.54 70.86 56837.70 88888.00 2018-03-27 06:03:54.910 086 11420.57 70.87 56837.75 88888.00 2018-03-27 06:03:55.410 086 11420.48 70.86 56837.79 88888.00 2018-03-27 06:03:55.910 086 11420.44 70.89 56837.80 88888.00 2018-03-27 06:03:56.410 086 11420.42 70.87 56837.84 88888.00 2018-03-27 06:03:56.910 086 11420.37 70.82 56837.85 88888.00 2018-03-27 06:03:57.910 086 11420.24 70.80 56837.90 88888.00 2018-03-27 06:03:58.410 086 11420.21 70.76 56837.90 88888.00 2018-03-27 06:03:58.910 086 11420.13 70.72 56837.93 88888.00 2018-03-27 06:03:59.410 086 11420.08 70.76 56837.88 88888.00 2018-03-27 06:03:59.910 086 11420.08 70.76 56837.89 88888.00 2018-03-27 06:04:00.410 086 11419.98 70.75 56837.93 88888.00 2018-03-27 06:04:00.910 086 11419.92 70.72 56837.93 88888.00 2018-03-27 06:04:01.410 086 11419.93 70.68 56837.97 88888.00 2018-03-27 06:04:01.910 086 11419.84 70.64 56837.98 88888.00 2018-03-27 06:04:02.410 086 11419.74 70.64 56837.96 88888.00 2018-03-27 06:04:02.910 086 11419.81 70.64 56837.96 88888.00 2018-03-27 06:04:03.410 086 11419.81 70.64 56837.97 88888.00 2018-03-27 06:04:03.910 086 11419.71 70.62 56837.93 88888.00 2018-03-27 06:04:04.410 086 11419.71 70.54 56837.97 88888.00 2018-03-27 06:04:04.910 086 11419.70 70.52 56837.97 88888.00 2018-03-27 06:04:05.410 086 11419.64 70.50 56837.96 88888.00 2018-03-27 06:04:05.910 086 11419.59 70.50 56837.96 88888.00 2018-03-27 06:04:06.410 086 11419.58 70.45 56837.93 88888.00 2018-03-27 06:04:06.910 086 11419.49 70.38 56837.93 88888.00 2018-03-27 06:04:07.410 086 11419.44 70.41 56838.01 88888.00 2018-03-27 06:04:07.910 086 11419.50 70.43 56837.98 88888.00 2018-03-27 06:04:08.410 086 11419.45 70.39 56837.92 88888.00 2018-03-27 06:04:08.910 086 11419.34 70.30 56837.98 88888.00 2018-03-27 06:04:09.410 086 11419.39 70.29 56838.02 88888.00 2018-03-27 06:04:09.910 086 11419.34 70.29 56838.01 88888.00 2018-03-27 06:04:10.410 086 11419.25 70.26 56837.97 88888.00 2018-03-27 06:04:10.910 086 11419.25 70.25 56837.99 88888.00 2018-03-27 06:04:11.410 086 11419.24 70.23 56838.03 88888.00 2018-03-27 06:04:11.910 086 11419.13 70.25 56838.04 88888.00 2018-03-27 06:04:12.410 086 11419.08 70.25 56838.01 88888.00 2018-03-27 06:04:12.910 086 11419.04 70.25 56838.07 88888.00 2018-03-27 06:04:13.410 086 11418.96 70.29 56838.14 88888.00 2018-03-27 06:04:13.910 086 11418.91 70.29 56838.14 88888.00 2018-03-27 06:04:14.410 086 11418.97 70.29 56838.12 88888.00 2018-03-27 06:04:14.910 086 11418.92 70.28 56838.16 88888.00 2018-03-27 06:04:15.410 086 11418.83 70.23 56838.17 88888.00 2018-03-27 06:04:15.910 086 11418.82 70.20 56838.17 88888.00 2018-03-27 06:04:16.410 086 11418.77 70.18 56838.18 88888.00 2018-03-27 06:04:16.910 086 11418.71 70.15 56838.20 88888.00 2018-03-27 06:04:17.410 086 11418.71 70.18 56838.24 88888.00 2018-03-27 06:04:17.910 086 11418.70 70.19 56838.30 88888.00 2018-03-27 06:04:18.410 086 11418.59 70.15 56838.20 88888.00 2018-03-27 06:04:18.910 086 11418.56 70.14 56838.12 88888.00 2018-03-27 06:04:19.410 086 11418.57 70.12 56838.20 88888.00 2018-03-27 06:04:19.910 086 11418.61 70.08 56838.28 88888.00 2018-03-27 06:04:20.410 086 11418.49 70.07 56838.28 88888.00 2018-03-27 06:04:21.410 086 11418.48 70.08 56838.20 88888.00 2018-03-27 06:04:21.910 086 11418.47 70.09 56838.21 88888.00 2018-03-27 06:04:22.410 086 11418.48 70.07 56838.24 88888.00 2018-03-27 06:04:22.910 086 11418.52 70.05 56838.23 88888.00 2018-03-27 06:04:23.410 086 11418.46 69.99 56838.23 88888.00 2018-03-27 06:04:23.910 086 11418.45 69.96 56838.24 88888.00 2018-03-27 06:04:24.410 086 11418.49 69.99 56838.20 88888.00 2018-03-27 06:04:24.910 086 11418.45 69.99 56838.16 88888.00 2018-03-27 06:04:25.410 086 11418.39 70.04 56838.21 88888.00 2018-03-27 06:04:25.910 086 11418.41 70.02 56838.23 88888.00 2018-03-27 06:04:26.410 086 11418.35 70.02 56838.17 88888.00 2018-03-27 06:04:26.910 086 11418.28 70.00 56838.17 88888.00 2018-03-27 06:04:27.410 086 11418.34 69.92 56838.18 88888.00 2018-03-27 06:04:27.910 086 11418.34 70.00 56838.20 88888.00 2018-03-27 06:04:28.410 086 11418.32 70.02 56838.22 88888.00 2018-03-27 06:04:28.910 086 11418.35 70.02 56838.21 88888.00 2018-03-27 06:04:29.410 086 11418.38 69.98 56838.15 88888.00 2018-03-27 06:04:29.910 086 11418.32 69.94 56838.17 88888.00 2018-03-27 06:04:30.410 086 11418.28 69.95 56838.14 88888.00 2018-03-27 06:04:30.910 086 11418.27 69.93 56838.09 88888.00 2018-03-27 06:04:31.410 086 11418.20 69.88 56838.08 88888.00 2018-03-27 06:04:31.910 086 11418.18 69.86 56838.07 88888.00 2018-03-27 06:04:32.410 086 11418.21 69.86 56838.10 88888.00 2018-03-27 06:04:32.910 086 11418.21 69.86 56838.01 88888.00 2018-03-27 06:04:33.410 086 11418.20 69.88 56837.93 88888.00 2018-03-27 06:04:33.910 086 11418.24 69.93 56837.97 88888.00 2018-03-27 06:04:34.410 086 11418.20 69.92 56837.98 88888.00 2018-03-27 06:04:34.910 086 11418.19 69.91 56837.95 88888.00 2018-03-27 06:04:35.410 086 11418.20 69.86 56837.96 88888.00 2018-03-27 06:04:35.910 086 11418.19 69.89 56837.92 88888.00 2018-03-27 06:04:36.410 086 11418.14 69.85 56837.91 88888.00 2018-03-27 06:04:36.910 086 11418.14 69.85 56837.97 88888.00 2018-03-27 06:04:37.410 086 11418.14 69.86 56837.96 88888.00 2018-03-27 06:04:37.910 086 11418.08 69.84 56837.92 88888.00 2018-03-27 06:04:38.410 086 11418.07 69.87 56837.93 88888.00 2018-03-27 06:04:38.910 086 11418.18 69.84 56837.93 88888.00 2018-03-27 06:04:39.410 086 11418.13 69.85 56837.91 88888.00 2018-03-27 06:04:39.910 086 11418.10 69.92 56837.93 88888.00 2018-03-27 06:04:40.410 086 11418.14 69.94 56837.96 88888.00 2018-03-27 06:04:40.910 086 11418.12 69.86 56837.90 88888.00 2018-03-27 06:04:41.410 086 11418.13 69.92 56837.86 88888.00 2018-03-27 06:04:41.910 086 11418.13 69.94 56837.89 88888.00 2018-03-27 06:04:42.410 086 11418.12 69.92 56837.88 88888.00 2018-03-27 06:04:42.910 086 11418.05 69.93 56837.85 88888.00 2018-03-27 06:04:43.410 086 11418.10 69.96 56837.85 88888.00 2018-03-27 06:04:43.910 086 11418.13 69.94 56837.82 88888.00 2018-03-27 06:04:44.410 086 11418.04 69.88 56837.85 88888.00 2018-03-27 06:04:44.910 086 11418.03 69.85 56837.84 88888.00 2018-03-27 06:04:45.410 086 11418.05 69.82 56837.83 88888.00 2018-03-27 06:04:45.910 086 11418.03 69.82 56837.88 88888.00 2018-03-27 06:04:46.410 086 11418.00 69.78 56837.86 88888.00 2018-03-27 06:04:46.910 086 11418.00 69.80 56837.85 88888.00 2018-03-27 06:04:47.410 086 11417.98 69.77 56837.84 88888.00 2018-03-27 06:04:47.910 086 11417.93 69.74 56837.86 88888.00 2018-03-27 06:04:48.410 086 11417.93 69.80 56837.84 88888.00 2018-03-27 06:04:48.910 086 11417.93 69.75 56837.78 88888.00 2018-03-27 06:04:49.410 086 11417.88 69.80 56837.73 88888.00 2018-03-27 06:04:49.910 086 11417.90 69.86 56837.72 88888.00 2018-03-27 06:04:50.410 086 11417.87 69.84 56837.70 88888.00 2018-03-27 06:04:50.910 086 11417.87 69.80 56837.70 88888.00 2018-03-27 06:04:51.410 086 11417.83 69.88 56837.77 88888.00 2018-03-27 06:04:51.910 086 11417.83 69.91 56837.79 88888.00 2018-03-27 06:04:52.410 086 11417.78 69.81 56837.76 88888.00 2018-03-27 06:04:52.910 086 11417.74 69.77 56837.73 88888.00 2018-03-27 06:04:53.410 086 11417.80 69.77 56837.77 88888.00 2018-03-27 06:04:53.910 086 11417.79 69.78 56837.77 88888.00 2018-03-27 06:04:54.410 086 11417.79 69.73 56837.65 88888.00 2018-03-27 06:04:54.910 086 11417.80 69.73 56837.64 88888.00 2018-03-27 06:04:55.410 086 11417.79 69.71 56837.70 88888.00 2018-03-27 06:04:55.910 086 11417.72 69.65 56837.75 88888.00 2018-03-27 06:04:56.410 086 11417.72 69.72 56837.70 88888.00 2018-03-27 06:04:56.910 086 11417.74 69.72 56837.71 88888.00 2018-03-27 06:04:57.410 086 11417.71 69.66 56837.76 88888.00 2018-03-27 06:04:57.910 086 11417.70 69.62 56837.79 88888.00 2018-03-27 06:04:58.410 086 11417.73 69.59 56837.77 88888.00 2018-03-27 06:04:58.910 086 11417.69 69.58 56837.73 88888.00 2018-03-27 06:04:59.410 086 11417.63 69.62 56837.77 88888.00 2018-03-27 06:04:59.910 086 11417.64 69.58 56837.78 88888.00 2018-03-27 06:05:00.410 086 11417.62 69.55 56837.80 88888.00 2018-03-27 06:05:00.910 086 11417.62 69.58 56837.78 88888.00 2018-03-27 06:05:01.410 086 11417.65 69.61 56837.80 88888.00 2018-03-27 06:05:01.910 086 11417.63 69.57 56837.80 88888.00 2018-03-27 06:05:02.910 086 11417.55 69.59 56837.78 88888.00 2018-03-27 06:05:03.410 086 11417.59 69.61 56837.85 88888.00 2018-03-27 06:05:03.910 086 11417.50 69.61 56837.85 88888.00 2018-03-27 06:05:04.410 086 11417.48 69.58 56837.85 88888.00 2018-03-27 06:05:04.910 086 11417.48 69.59 56837.84 88888.00 2018-03-27 06:05:05.410 086 11417.42 69.54 56837.85 88888.00 2018-03-27 06:05:05.910 086 11417.39 69.45 56837.88 88888.00 2018-03-27 06:05:06.410 086 11417.41 69.43 56837.83 88888.00 2018-03-27 06:05:06.910 086 11417.44 69.43 56837.79 88888.00 2018-03-27 06:05:07.410 086 11417.35 69.48 56837.84 88888.00 2018-03-27 06:05:07.910 086 11417.32 69.58 56837.84 88888.00 2018-03-27 06:05:08.410 086 11417.34 69.52 56837.78 88888.00 2018-03-27 06:05:08.910 086 11417.25 69.47 56837.77 88888.00 2018-03-27 06:05:09.410 086 11417.24 69.48 56837.79 88888.00 2018-03-27 06:05:09.910 086 11417.21 69.41 56837.75 88888.00 2018-03-27 06:05:10.410 086 11417.15 69.44 56837.77 88888.00 2018-03-27 06:05:10.910 086 11417.14 69.43 56837.78 88888.00 2018-03-27 06:05:11.410 086 11417.18 69.43 56837.76 88888.00 2018-03-27 06:05:11.910 086 11417.14 69.41 56837.77 88888.00 2018-03-27 06:05:12.410 086 11417.07 69.40 56837.80 88888.00 2018-03-27 06:05:12.910 086 11417.06 69.40 56837.78 88888.00 2018-03-27 06:05:13.410 086 11416.97 69.37 56837.79 88888.00 2018-03-27 06:05:13.910 086 11416.89 69.34 56837.79 88888.00 2018-03-27 06:05:14.410 086 11416.90 69.36 56837.78 88888.00 2018-03-27 06:05:14.910 086 11416.88 69.37 56837.83 88888.00 2018-03-27 06:05:15.410 086 11416.80 69.36 56837.84 88888.00 2018-03-27 06:05:15.910 086 11416.76 69.39 56837.83 88888.00 2018-03-27 06:05:16.410 086 11416.75 69.36 56837.83 88888.00 2018-03-27 06:05:16.910 086 11416.64 69.32 56837.83 88888.00 2018-03-27 06:05:17.410 086 11416.58 69.28 56837.84 88888.00 2018-03-27 06:05:17.910 086 11416.58 69.23 56837.84 88888.00 2018-03-27 06:05:18.410 086 11416.51 69.17 56837.90 88888.00 2018-03-27 06:05:18.910 086 11416.40 69.18 56837.92 88888.00 2018-03-27 06:05:19.410 086 11416.41 69.12 56837.91 88888.00 2018-03-27 06:05:19.910 086 11416.35 69.13 56837.84 88888.00 2018-03-27 06:05:20.410 086 11416.30 69.09 56837.89 88888.00 2018-03-27 06:05:20.910 086 11416.35 68.99 56837.91 88888.00 2018-03-27 06:05:21.410 086 11416.35 68.97 56837.96 88888.00 2018-03-27 06:05:21.910 086 11416.30 68.98 56837.92 88888.00 2018-03-27 06:05:22.410 086 11416.21 69.05 56837.96 88888.00 2018-03-27 06:05:22.910 086 11416.20 69.09 56837.98 88888.00 2018-03-27 06:05:23.410 086 11416.10 69.03 56837.98 88888.00 2018-03-27 06:05:23.910 086 11416.02 69.02 56837.99 88888.00 2018-03-27 06:05:24.410 086 11415.98 69.05 56838.03 88888.00 2018-03-27 06:05:24.910 086 11415.92 69.00 56838.04 88888.00 2018-03-27 06:05:25.410 086 11415.85 69.02 56838.09 88888.00 2018-03-27 06:05:25.910 086 11415.86 69.05 56838.10 88888.00 2018-03-27 06:05:26.410 086 11415.82 69.11 56838.08 88888.00 2018-03-27 06:05:26.910 086 11415.71 69.04 56838.08 88888.00 2018-03-27 06:05:27.410 086 11415.71 68.99 56838.11 88888.00 2018-03-27 06:05:27.911 086 11415.69 69.02 56838.10 88888.00 2018-03-27 06:05:28.411 086 11415.64 69.04 56838.11 88888.00 2018-03-27 06:05:28.911 086 11415.62 69.07 56838.24 88888.00 2018-03-27 06:05:29.411 086 11415.60 69.10 56838.28 88888.00 2018-03-27 06:05:29.911 086 11415.49 69.10 56838.25 88888.00 2018-03-27 06:05:30.411 086 11415.43 69.06 56838.22 88888.00 2018-03-27 06:05:30.911 086 11415.48 69.06 56838.23 88888.00 2018-03-27 06:05:31.411 086 11415.42 69.06 56838.29 88888.00 2018-03-27 06:05:31.911 086 11415.41 69.06 56838.33 88888.00 2018-03-27 06:05:32.411 086 11415.43 69.09 56838.36 88888.00 2018-03-27 06:05:32.911 086 11415.39 69.10 56838.36 88888.00 2018-03-27 06:05:33.411 086 11415.32 69.09 56838.30 88888.00 2018-03-27 06:05:34.411 086 11415.37 69.07 56838.39 88888.00 2018-03-27 06:05:34.911 086 11415.37 69.07 56838.36 88888.00 2018-03-27 06:05:35.411 086 11415.30 69.03 56838.39 88888.00 2018-03-27 06:05:35.911 086 11415.36 69.03 56838.40 88888.00 2018-03-27 06:05:36.411 086 11415.30 69.09 56838.39 88888.00 2018-03-27 06:05:36.911 086 11415.25 69.17 56838.43 88888.00 2018-03-27 06:05:37.411 086 11415.34 69.17 56838.42 88888.00 2018-03-27 06:05:37.911 086 11415.35 69.23 56838.43 88888.00 2018-03-27 06:05:38.411 086 11415.26 69.21 56838.43 88888.00 2018-03-27 06:05:38.911 086 11415.27 69.23 56838.43 88888.00 2018-03-27 06:05:39.411 086 11415.32 69.17 56838.39 88888.00 2018-03-27 06:05:39.911 086 11415.28 69.17 56838.36 88888.00 2018-03-27 06:05:40.411 086 11415.26 69.24 56838.37 88888.00 2018-03-27 06:05:40.911 086 11415.32 69.26 56838.39 88888.00 2018-03-27 06:05:41.411 086 11415.28 69.20 56838.37 88888.00 2018-03-27 06:05:41.911 086 11415.22 69.19 56838.34 88888.00 2018-03-27 06:05:42.411 086 11415.22 69.16 56838.37 88888.00 2018-03-27 06:05:42.911 086 11415.14 69.12 56838.44 88888.00 2018-03-27 06:05:43.411 086 11415.15 69.10 56838.43 88888.00 2018-03-27 06:05:43.911 086 11415.16 69.10 56838.35 88888.00 2018-03-27 06:05:44.411 086 11415.12 69.04 56838.33 88888.00 2018-03-27 06:05:44.911 086 11415.12 69.11 56838.34 88888.00 2018-03-27 06:05:45.411 086 11415.16 69.17 56838.42 88888.00 2018-03-27 06:05:45.911 086 11415.17 69.18 56838.36 88888.00 2018-03-27 06:05:46.411 086 11415.10 69.17 56838.42 88888.00 2018-03-27 06:05:46.911 086 11415.10 69.20 56838.40 88888.00 2018-03-27 06:05:47.411 086 11415.15 69.21 56838.46 88888.00 2018-03-27 06:05:47.911 086 11415.13 69.21 56838.41 88888.00 2018-03-27 06:05:48.411 086 11415.13 69.25 56838.43 88888.00 2018-03-27 06:05:48.911 086 11415.21 69.26 56838.53 88888.00 2018-03-27 06:05:49.411 086 11415.20 69.26 56838.49 88888.00 2018-03-27 06:05:49.911 086 11415.16 69.28 56838.49 88888.00 2018-03-27 06:05:50.411 086 11415.16 69.31 56838.47 88888.00 2018-03-27 06:05:50.911 086 11415.16 69.24 56838.40 88888.00 2018-03-27 06:05:51.411 086 11415.13 69.33 56838.46 88888.00 2018-03-27 06:05:51.911 086 11415.19 69.36 56838.50 88888.00 2018-03-27 06:05:52.411 086 11415.12 69.32 56838.49 88888.00 2018-03-27 06:05:52.911 086 11415.10 69.30 56838.41 88888.00 2018-03-27 06:05:53.411 086 11415.10 69.25 56838.35 88888.00 2018-03-27 06:05:53.911 086 11415.07 69.31 56838.39 88888.00 2018-03-27 06:05:54.411 086 11415.06 69.41 56838.44 88888.00 2018-03-27 06:05:54.911 086 11415.03 69.45 56838.48 88888.00 2018-03-27 06:05:55.411 086 11415.05 69.41 56838.52 88888.00 2018-03-27 06:05:55.911 086 11415.09 69.38 56838.49 88888.00 2018-03-27 06:05:56.411 086 11415.06 69.40 56838.48 88888.00 2018-03-27 06:05:56.911 086 11415.07 69.37 56838.48 88888.00 2018-03-27 06:05:57.411 086 11415.00 69.32 56838.44 88888.00 2018-03-27 06:05:57.911 086 11414.94 69.36 56838.46 88888.00 2018-03-27 06:05:58.411 086 11414.98 69.32 56838.48 88888.00 2018-03-27 06:05:58.911 086 11415.00 69.36 56838.55 88888.00 2018-03-27 06:05:59.411 086 11414.95 69.41 56838.54 88888.00 2018-03-27 06:05:59.911 086 11414.91 69.40 56838.48 88888.00 2018-03-27 06:06:00.411 086 11414.89 69.40 56838.42 88888.00 2018-03-27 06:06:00.911 086 11414.77 69.38 56838.43 88888.00 2018-03-27 06:06:01.411 086 11414.75 69.39 56838.53 88888.00 2018-03-27 06:06:01.911 086 11414.73 69.43 56838.50 88888.00 2018-03-27 06:06:02.411 086 11414.66 69.43 56838.47 88888.00 2018-03-27 06:06:02.911 086 11414.57 69.44 56838.46 88888.00 2018-03-27 06:06:03.411 086 11414.61 69.44 56838.43 88888.00 2018-03-27 06:06:03.911 086 11414.58 69.38 56838.43 88888.00 2018-03-27 06:06:04.411 086 11414.53 69.40 56838.40 88888.00 2018-03-27 06:06:04.911 086 11414.52 69.41 56838.36 88888.00 2018-03-27 06:06:05.411 086 11414.52 69.43 56838.33 88888.00 2018-03-27 06:06:05.911 086 11414.46 69.43 56838.35 88888.00 2018-03-27 06:06:06.411 086 11414.43 69.40 56838.35 88888.00 2018-03-27 06:06:06.911 086 11414.40 69.38 56838.36 88888.00 2018-03-27 06:06:07.411 086 11414.37 69.37 56838.31 88888.00 2018-03-27 06:06:07.911 086 11414.32 69.38 56838.31 88888.00 2018-03-27 06:06:08.411 086 11414.33 69.43 56838.36 88888.00 2018-03-27 06:06:08.911 086 11414.28 69.39 56838.29 88888.00 2018-03-27 06:06:09.411 086 11414.19 69.38 56838.30 88888.00 2018-03-27 06:06:09.911 086 11414.15 69.43 56838.34 88888.00 2018-03-27 06:06:10.411 086 11414.14 69.46 56838.34 88888.00 2018-03-27 06:06:10.911 086 11414.04 69.47 56838.29 88888.00 2018-03-27 06:06:11.411 086 11414.02 69.47 56838.23 88888.00 2018-03-27 06:06:11.911 086 11414.02 69.47 56838.28 88888.00 2018-03-27 06:06:12.411 086 11413.96 69.46 56838.27 88888.00 2018-03-27 06:06:12.911 086 11413.96 69.51 56838.29 88888.00 2018-03-27 06:06:13.411 086 11413.97 69.44 56838.25 88888.00 2018-03-27 06:06:13.911 086 11413.87 69.39 56838.27 88888.00 2018-03-27 06:06:14.411 086 11413.84 69.41 56838.30 88888.00 2018-03-27 06:06:14.911 086 11413.84 69.41 56838.31 88888.00 2018-03-27 06:06:15.911 086 11413.73 69.52 56838.21 88888.00 2018-03-27 06:06:16.411 086 11413.74 69.55 56838.21 88888.00 2018-03-27 06:06:16.911 086 11413.71 69.53 56838.29 88888.00 2018-03-27 06:06:17.411 086 11413.63 69.50 56838.27 88888.00 2018-03-27 06:06:17.911 086 11413.60 69.52 56838.27 88888.00 2018-03-27 06:06:18.411 086 11413.62 69.53 56838.20 88888.00 2018-03-27 06:06:18.911 086 11413.61 69.53 56838.16 88888.00 2018-03-27 06:06:19.411 086 11413.53 69.51 56838.20 88888.00 2018-03-27 06:06:19.911 086 11413.53 69.53 56838.15 88888.00 2018-03-27 06:06:20.411 086 11413.48 69.52 56838.14 88888.00 2018-03-27 06:06:20.911 086 11413.45 69.54 56838.10 88888.00 2018-03-27 06:06:21.411 086 11413.42 69.57 56838.09 88888.00 2018-03-27 06:06:21.911 086 11413.33 69.52 56838.07 88888.00 2018-03-27 06:06:22.411 086 11413.35 69.54 56838.02 88888.00 2018-03-27 06:06:22.911 086 11413.40 69.54 56838.04 88888.00 2018-03-27 06:06:23.411 086 11413.38 69.52 56838.01 88888.00 2018-03-27 06:06:23.911 086 11413.32 69.51 56838.01 88888.00 2018-03-27 06:06:24.411 086 11413.29 69.55 56838.04 88888.00 2018-03-27 06:06:24.911 086 11413.27 69.54 56838.01 88888.00 2018-03-27 06:06:25.911 086 11413.12 69.61 56838.01 88888.00 2018-03-27 06:06:26.411 086 11413.14 69.54 56838.10 88888.00 2018-03-27 06:06:26.911 086 11413.07 69.50 56838.05 88888.00 2018-03-27 06:06:27.411 086 11413.04 69.50 56838.04 88888.00 2018-03-27 06:06:27.911 086 11413.06 69.52 56838.08 88888.00 2018-03-27 06:06:28.411 086 11412.98 69.51 56838.09 88888.00 2018-03-27 06:06:28.911 086 11412.90 69.55 56838.10 88888.00 2018-03-27 06:06:29.411 086 11412.85 69.61 56838.03 88888.00 2018-03-27 06:06:29.911 086 11412.86 69.61 56838.05 88888.00 2018-03-27 06:06:30.411 086 11412.77 69.61 56838.12 88888.00 2018-03-27 06:06:30.911 086 11412.72 69.60 56838.14 88888.00 2018-03-27 06:06:31.411 086 11412.68 69.60 56838.12 88888.00 2018-03-27 06:06:31.911 086 11412.62 69.54 56838.20 88888.00 2018-03-27 06:06:32.411 086 11412.54 69.52 56838.16 88888.00 2018-03-27 06:06:32.911 086 11412.56 69.53 56838.11 88888.00 2018-03-27 06:06:33.411 086 11412.45 69.51 56838.12 88888.00 2018-03-27 06:06:33.911 086 11412.38 69.51 56838.11 88888.00 2018-03-27 06:06:34.411 086 11412.35 69.54 56838.12 88888.00 2018-03-27 06:06:34.911 086 11412.30 69.53 56838.15 88888.00 2018-03-27 06:06:35.411 086 11412.27 69.54 56838.11 88888.00 2018-03-27 06:06:35.911 086 11412.25 69.53 56838.11 88888.00 2018-03-27 06:06:36.411 086 11412.24 69.55 56838.14 88888.00 2018-03-27 06:06:36.911 086 11412.15 69.57 56838.12 88888.00 2018-03-27 06:06:37.411 086 11412.11 69.58 56838.11 88888.00 2018-03-27 06:06:37.911 086 11412.07 69.62 56838.14 88888.00 2018-03-27 06:06:38.411 086 11412.00 69.61 56838.10 88888.00 2018-03-27 06:06:38.911 086 11411.92 69.65 56838.18 88888.00 2018-03-27 06:06:39.411 086 11411.93 69.65 56838.16 88888.00 2018-03-27 06:06:39.911 086 11411.80 69.60 56838.15 88888.00 2018-03-27 06:06:40.411 086 11411.74 69.64 56838.18 88888.00 2018-03-27 06:06:40.911 086 11411.76 69.68 56838.20 88888.00 2018-03-27 06:06:41.411 086 11411.67 69.65 56838.20 88888.00 2018-03-27 06:06:41.911 086 11411.55 69.65 56838.24 88888.00 2018-03-27 06:06:42.411 086 11411.52 69.70 56838.23 88888.00 2018-03-27 06:06:42.911 086 11411.47 69.71 56838.21 88888.00 2018-03-27 06:06:43.411 086 11411.43 69.72 56838.21 88888.00 2018-03-27 06:06:43.911 086 11411.38 69.75 56838.28 88888.00 2018-03-27 06:06:44.411 086 11411.34 69.78 56838.24 88888.00 2018-03-27 06:06:44.911 086 11411.20 69.75 56838.27 88888.00 2018-03-27 06:06:45.411 086 11411.15 69.78 56838.29 88888.00 2018-03-27 06:06:45.911 086 11411.12 69.80 56838.30 88888.00 2018-03-27 06:06:46.411 086 11411.06 69.79 56838.39 88888.00 2018-03-27 06:06:46.911 086 11410.99 69.78 56838.39 88888.00 2018-03-27 06:06:47.411 086 11410.95 69.80 56838.39 88888.00 2018-03-27 06:06:47.911 086 11410.88 69.77 56838.36 88888.00 2018-03-27 06:06:48.411 086 11410.75 69.73 56838.40 88888.00 2018-03-27 06:06:48.911 086 11410.70 69.77 56838.48 88888.00 2018-03-27 06:06:49.411 086 11410.68 69.75 56838.52 88888.00 2018-03-27 06:06:49.911 086 11410.57 69.78 56838.50 88888.00 2018-03-27 06:06:50.411 086 11410.48 69.77 56838.49 88888.00 2018-03-27 06:06:50.911 086 11410.36 69.75 56838.55 88888.00 2018-03-27 06:06:51.411 086 11410.28 69.74 56838.57 88888.00 2018-03-27 06:06:51.911 086 11410.23 69.81 56838.62 88888.00 2018-03-27 06:06:52.411 086 11410.20 69.84 56838.67 88888.00 2018-03-27 06:06:52.911 086 11410.18 69.73 56838.75 88888.00 2018-03-27 06:06:53.411 086 11410.02 69.72 56838.78 88888.00 2018-03-27 06:06:53.911 086 11409.95 69.73 56838.79 88888.00 2018-03-27 06:06:54.411 086 11409.92 69.68 56838.76 88888.00 2018-03-27 06:06:54.911 086 11409.85 69.73 56838.80 88888.00 2018-03-27 06:06:55.411 086 11409.74 69.77 56838.78 88888.00 2018-03-27 06:06:55.911 086 11409.63 69.74 56838.82 88888.00 2018-03-27 06:06:56.411 086 11409.56 69.77 56838.82 88888.00 2018-03-27 06:06:57.411 086 11409.52 69.77 56838.78 88888.00 2018-03-27 06:06:57.911 086 11409.43 69.77 56838.78 88888.00 2018-03-27 06:06:58.411 086 11409.31 69.77 56838.76 88888.00 2018-03-27 06:06:58.911 086 11409.33 69.75 56838.78 88888.00 2018-03-27 06:06:59.411 086 11409.29 69.75 56838.78 88888.00 2018-03-27 06:06:59.911 086 11409.16 69.74 56838.80 88888.00 2018-03-27 06:07:00.411 086 11409.07 69.74 56838.75 88888.00 2018-03-27 06:07:00.911 086 11409.03 69.73 56838.81 88888.00 2018-03-27 06:07:01.411 086 11408.88 69.70 56838.91 88888.00 2018-03-27 06:07:01.911 086 11408.82 69.74 56838.88 88888.00 2018-03-27 06:07:02.411 086 11408.76 69.77 56838.91 88888.00 2018-03-27 06:07:02.911 086 11408.63 69.77 56838.92 88888.00 2018-03-27 06:07:03.411 086 11408.59 69.74 56838.95 88888.00 2018-03-27 06:07:03.911 086 11408.58 69.72 56838.95 88888.00 2018-03-27 06:07:04.411 086 11408.52 69.73 56838.99 88888.00 2018-03-27 06:07:04.911 086 11408.39 69.79 56838.94 88888.00 2018-03-27 06:07:05.411 086 11408.36 69.82 56839.01 88888.00 2018-03-27 06:07:05.911 086 11408.32 69.78 56839.02 88888.00 2018-03-27 06:07:06.411 086 11408.25 69.78 56839.00 88888.00 2018-03-27 06:07:06.911 086 11408.18 69.77 56839.01 88888.00 2018-03-27 06:07:07.411 086 11408.12 69.82 56839.04 88888.00 2018-03-27 06:07:07.911 086 11408.04 69.82 56839.01 88888.00 2018-03-27 06:07:08.411 086 11407.98 69.84 56838.95 88888.00 2018-03-27 06:07:08.911 086 11407.94 69.82 56839.00 88888.00 2018-03-27 06:07:09.411 086 11407.87 69.82 56838.97 88888.00 2018-03-27 06:07:09.911 086 11407.85 69.91 56838.99 88888.00 2018-03-27 06:07:10.411 086 11407.83 69.88 56839.02 88888.00 2018-03-27 06:07:10.911 086 11407.73 69.82 56839.07 88888.00 2018-03-27 06:07:11.411 086 11407.71 69.87 56839.07 88888.00 2018-03-27 06:07:11.911 086 11407.68 69.92 56839.07 88888.00 2018-03-27 06:07:12.411 086 11407.61 69.91 56839.10 88888.00 2018-03-27 06:07:12.911 086 11407.51 69.88 56839.12 88888.00 2018-03-27 06:07:13.411 086 11407.48 69.89 56839.15 88888.00 2018-03-27 06:07:13.911 086 11407.44 69.91 56839.18 88888.00 2018-03-27 06:07:14.411 086 11407.34 69.93 56839.18 88888.00 2018-03-27 06:07:14.911 086 11407.33 69.95 56839.18 88888.00 2018-03-27 06:07:15.411 086 11407.29 69.96 56839.23 88888.00 2018-03-27 06:07:15.911 086 11407.16 69.94 56839.19 88888.00 2018-03-27 06:07:16.411 086 11407.06 69.92 56839.17 88888.00 2018-03-27 06:07:16.911 086 11407.03 69.94 56839.19 88888.00 2018-03-27 06:07:17.411 086 11406.93 69.94 56839.21 88888.00 2018-03-27 06:07:17.911 086 11406.82 69.94 56839.25 88888.00 2018-03-27 06:07:18.411 086 11406.78 69.94 56839.24 88888.00 2018-03-27 06:07:18.911 086 11406.75 69.93 56839.23 88888.00 2018-03-27 06:07:19.411 086 11406.64 69.95 56839.24 88888.00 2018-03-27 06:07:19.911 086 11406.62 69.95 56839.19 88888.00 2018-03-27 06:07:20.411 086 11406.64 69.95 56839.19 88888.00 2018-03-27 06:07:20.911 086 11406.53 69.94 56839.18 88888.00 2018-03-27 06:07:21.411 086 11406.38 69.92 56839.17 88888.00 2018-03-27 06:07:21.911 086 11406.38 69.89 56839.18 88888.00 2018-03-27 06:07:22.412 086 11406.32 69.92 56839.17 88888.00 2018-03-27 06:07:22.912 086 11406.26 70.00 56839.13 88888.00 2018-03-27 06:07:23.412 086 11406.24 70.01 56839.11 88888.00 2018-03-27 06:07:23.912 086 11406.18 69.92 56839.07 88888.00 2018-03-27 06:07:24.412 086 11406.11 69.89 56839.06 88888.00 2018-03-27 06:07:24.912 086 11406.10 69.88 56839.08 88888.00 2018-03-27 06:07:25.412 086 11406.03 69.84 56839.08 88888.00 2018-03-27 06:07:25.912 086 11405.89 69.82 56839.06 88888.00 2018-03-27 06:07:26.412 086 11405.85 69.84 56838.99 88888.00 2018-03-27 06:07:26.912 086 11405.85 69.78 56838.95 88888.00 2018-03-27 06:07:27.412 086 11405.75 69.72 56838.97 88888.00 2018-03-27 06:07:27.912 086 11405.73 69.80 56838.98 88888.00 2018-03-27 06:07:28.412 086 11405.76 69.78 56838.97 88888.00 2018-03-27 06:07:28.912 086 11405.66 69.73 56838.92 88888.00 2018-03-27 06:07:29.412 086 11405.61 69.74 56838.91 88888.00 2018-03-27 06:07:29.912 086 11405.53 69.74 56838.85 88888.00 2018-03-27 06:07:30.412 086 11405.44 69.72 56838.84 88888.00 2018-03-27 06:07:30.912 086 11405.42 69.73 56838.81 88888.00 2018-03-27 06:07:31.412 086 11405.39 69.75 56838.81 88888.00 2018-03-27 06:07:31.912 086 11405.36 69.73 56838.76 88888.00 2018-03-27 06:07:32.412 086 11405.32 69.74 56838.72 88888.00 2018-03-27 06:07:32.912 086 11405.27 69.72 56838.66 88888.00 2018-03-27 06:07:33.412 086 11405.25 69.71 56838.66 88888.00 2018-03-27 06:07:33.912 086 11405.26 69.72 56838.68 88888.00 2018-03-27 06:07:34.412 086 11405.18 69.73 56838.65 88888.00 2018-03-27 06:07:34.912 086 11405.19 69.68 56838.65 88888.00 2018-03-27 06:07:35.412 086 11405.18 69.67 56838.63 88888.00 2018-03-27 06:07:35.912 086 11405.15 69.71 56838.61 88888.00 2018-03-27 06:07:36.412 086 11405.18 69.74 56838.63 88888.00 2018-03-27 06:07:36.912 086 11405.20 69.71 56838.63 88888.00 2018-03-27 06:07:37.412 086 11405.14 69.66 56838.54 88888.00 2018-03-27 06:07:37.912 086 11405.11 69.73 56838.52 88888.00 2018-03-27 06:07:38.912 086 11405.09 69.68 56838.50 88888.00 2018-03-27 06:07:39.412 086 11405.11 69.71 56838.52 88888.00 2018-03-27 06:07:39.912 086 11405.14 69.67 56838.53 88888.00 2018-03-27 06:07:40.412 086 11405.07 69.67 56838.53 88888.00 2018-03-27 06:07:40.912 086 11405.09 69.70 56838.50 88888.00 2018-03-27 06:07:41.412 086 11405.11 69.72 56838.46 88888.00 2018-03-27 06:07:41.912 086 11405.06 69.73 56838.53 88888.00 2018-03-27 06:07:42.412 086 11404.98 69.73 56838.50 88888.00 2018-03-27 06:07:42.912 086 11405.05 69.75 56838.43 88888.00 2018-03-27 06:07:43.412 086 11405.07 69.72 56838.40 88888.00 2018-03-27 06:07:43.912 086 11404.97 69.67 56838.35 88888.00 2018-03-27 06:07:44.412 086 11404.94 69.71 56838.34 88888.00 2018-03-27 06:07:44.912 086 11405.01 69.72 56838.30 88888.00 2018-03-27 06:07:45.412 086 11405.00 69.67 56838.29 88888.00 2018-03-27 06:07:45.912 086 11404.94 69.68 56838.25 88888.00 2018-03-27 06:07:46.912 086 11404.91 69.67 56838.28 88888.00 2018-03-27 06:07:47.412 086 11404.88 69.67 56838.29 88888.00 2018-03-27 06:07:47.912 086 11404.91 69.71 56838.29 88888.00 2018-03-27 06:07:48.412 086 11404.92 69.71 56838.31 88888.00 2018-03-27 06:07:48.912 086 11404.91 69.72 56838.34 88888.00 2018-03-27 06:07:49.412 086 11404.94 69.73 56838.31 88888.00 2018-03-27 06:07:49.912 086 11404.97 69.73 56838.27 88888.00 2018-03-27 06:07:50.412 086 11404.91 69.78 56838.29 88888.00 2018-03-27 06:07:50.912 086 11404.90 69.77 56838.34 88888.00 2018-03-27 06:07:51.412 086 11404.91 69.78 56838.37 88888.00 2018-03-27 06:07:51.912 086 11404.87 69.81 56838.30 88888.00 2018-03-27 06:07:52.412 086 11404.88 69.84 56838.22 88888.00 2018-03-27 06:07:52.912 086 11404.93 69.87 56838.24 88888.00 2018-03-27 06:07:53.412 086 11404.91 69.87 56838.22 88888.00 2018-03-27 06:07:53.912 086 11404.86 69.79 56838.27 88888.00 2018-03-27 06:07:54.412 086 11404.94 69.84 56838.29 88888.00 2018-03-27 06:07:54.912 086 11404.91 69.84 56838.31 88888.00 2018-03-27 06:07:55.412 086 11404.90 69.81 56838.29 88888.00 2018-03-27 06:07:55.912 086 11404.92 69.82 56838.30 88888.00 2018-03-27 06:07:56.412 086 11404.90 69.82 56838.33 88888.00 2018-03-27 06:07:56.912 086 11404.80 69.86 56838.28 88888.00 2018-03-27 06:07:57.412 086 11404.80 69.86 56838.27 88888.00 2018-03-27 06:07:57.912 086 11404.79 69.84 56838.25 88888.00 2018-03-27 06:07:58.412 086 11404.69 69.81 56838.18 88888.00 2018-03-27 06:07:58.912 086 11404.67 69.86 56838.23 88888.00 2018-03-27 06:07:59.412 086 11404.73 69.87 56838.16 88888.00 2018-03-27 06:07:59.912 086 11404.71 69.87 56838.12 88888.00 2018-03-27 06:08:00.412 086 11404.70 69.84 56838.05 88888.00 2018-03-27 06:08:00.912 086 11404.67 69.82 56838.08 88888.00 2018-03-27 06:08:01.412 086 11404.67 69.80 56838.11 88888.00 2018-03-27 06:08:01.912 086 11404.65 69.82 56838.14 88888.00 2018-03-27 06:08:02.412 086 11404.64 69.82 56838.14 88888.00 2018-03-27 06:08:02.912 086 11404.65 69.84 56838.20 88888.00 2018-03-27 06:08:03.412 086 11404.62 69.82 56838.17 88888.00 2018-03-27 06:08:03.912 086 11404.60 69.81 56838.09 88888.00 2018-03-27 06:08:04.412 086 11404.63 69.82 56838.03 88888.00 2018-03-27 06:08:04.912 086 11404.53 69.81 56838.02 88888.00 2018-03-27 06:08:05.412 086 11404.42 69.87 56838.07 88888.00 2018-03-27 06:08:05.912 086 11404.49 69.88 56838.03 88888.00 2018-03-27 06:08:06.412 086 11404.44 69.87 56838.02 88888.00 2018-03-27 06:08:06.912 086 11404.44 69.89 56837.98 88888.00 2018-03-27 06:08:07.412 086 11404.50 69.91 56837.98 88888.00 2018-03-27 06:08:07.912 086 11404.43 69.87 56837.99 88888.00 2018-03-27 06:08:08.412 086 11404.30 69.87 56837.92 88888.00 2018-03-27 06:08:08.912 086 11404.35 69.87 56837.89 88888.00 2018-03-27 06:08:09.412 086 11404.39 69.87 56837.85 88888.00 2018-03-27 06:08:09.912 086 11404.26 69.89 56837.84 88888.00 2018-03-27 06:08:10.412 086 11404.24 69.91 56837.82 88888.00 2018-03-27 06:08:10.912 086 11404.21 69.86 56837.80 88888.00 2018-03-27 06:08:11.412 086 11404.11 69.81 56837.79 88888.00 2018-03-27 06:08:11.912 086 11404.07 69.82 56837.75 88888.00 2018-03-27 06:08:12.412 086 11404.14 69.85 56837.69 88888.00 2018-03-27 06:08:12.912 086 11404.07 69.81 56837.66 88888.00 2018-03-27 06:08:13.412 086 11404.03 69.84 56837.67 88888.00 2018-03-27 06:08:13.912 086 11403.97 69.84 56837.70 88888.00 2018-03-27 06:08:14.412 086 11403.96 69.86 56837.67 88888.00 2018-03-27 06:08:14.912 086 11403.87 69.93 56837.66 88888.00 2018-03-27 06:08:15.412 086 11403.83 69.92 56837.67 88888.00 2018-03-27 06:08:15.912 086 11403.86 69.85 56837.60 88888.00 2018-03-27 06:08:16.912 086 11403.68 69.82 56837.58 88888.00 2018-03-27 06:08:17.412 086 11403.70 69.85 56837.64 88888.00 2018-03-27 06:08:17.912 086 11403.63 69.88 56837.60 88888.00 2018-03-27 06:08:18.412 086 11403.59 69.89 56837.60 88888.00 2018-03-27 06:08:18.912 086 11403.55 69.84 56837.65 88888.00 2018-03-27 06:08:19.412 086 11403.48 69.79 56837.67 88888.00 2018-03-27 06:08:19.912 086 11403.39 69.82 56837.57 88888.00 2018-03-27 06:08:20.412 086 11403.39 69.80 56837.58 88888.00 2018-03-27 06:08:20.912 086 11403.38 69.81 56837.60 88888.00 2018-03-27 06:08:21.412 086 11403.31 69.82 56837.58 88888.00 2018-03-27 06:08:21.912 086 11403.26 69.84 56837.58 88888.00 2018-03-27 06:08:22.412 086 11403.24 69.77 56837.60 88888.00 2018-03-27 06:08:22.912 086 11403.17 69.77 56837.56 88888.00 2018-03-27 06:08:23.412 086 11403.10 69.80 56837.53 88888.00 2018-03-27 06:08:23.912 086 11403.11 69.79 56837.50 88888.00 2018-03-27 06:08:24.412 086 11402.98 69.75 56837.51 88888.00 2018-03-27 06:08:24.912 086 11402.89 69.77 56837.51 88888.00 2018-03-27 06:08:25.412 086 11402.92 69.79 56837.51 88888.00 2018-03-27 06:08:25.912 086 11402.87 69.75 56837.43 88888.00 2018-03-27 06:08:26.412 086 11402.72 69.78 56837.38 88888.00 2018-03-27 06:08:26.912 086 11402.79 69.81 56837.37 88888.00 2018-03-27 06:08:27.412 086 11402.76 69.77 56837.34 88888.00 2018-03-27 06:08:27.912 086 11402.69 69.78 56837.33 88888.00 2018-03-27 06:08:28.412 086 11402.65 69.74 56837.33 88888.00 2018-03-27 06:08:28.912 086 11402.63 69.77 56837.31 88888.00 2018-03-27 06:08:29.412 086 11402.58 69.79 56837.27 88888.00 2018-03-27 06:08:29.912 086 11402.54 69.84 56837.22 88888.00 2018-03-27 06:08:30.412 086 11402.55 69.82 56837.18 88888.00 2018-03-27 06:08:30.912 086 11402.49 69.75 56837.16 88888.00 2018-03-27 06:08:31.412 086 11402.41 69.74 56837.18 88888.00 2018-03-27 06:08:31.912 086 11402.41 69.80 56837.18 88888.00 2018-03-27 06:08:32.412 086 11402.35 69.81 56837.20 88888.00 2018-03-27 06:08:32.912 086 11402.24 69.81 56837.15 88888.00 2018-03-27 06:08:33.412 086 11402.21 69.81 56837.12 88888.00 2018-03-27 06:08:33.912 086 11402.17 69.86 56837.13 88888.00 2018-03-27 06:08:34.412 086 11402.10 69.86 56837.11 88888.00 2018-03-27 06:08:34.912 086 11402.07 69.86 56837.20 88888.00 2018-03-27 06:08:35.412 086 11402.10 69.77 56837.18 88888.00 2018-03-27 06:08:35.912 086 11401.99 69.72 56837.20 88888.00 2018-03-27 06:08:36.412 086 11401.91 69.74 56837.22 88888.00 2018-03-27 06:08:36.912 086 11401.88 69.79 56837.30 88888.00 2018-03-27 06:08:37.412 086 11401.82 69.78 56837.32 88888.00 2018-03-27 06:08:37.912 086 11401.74 69.80 56837.33 88888.00 2018-03-27 06:08:38.412 086 11401.77 69.82 56837.34 88888.00 2018-03-27 06:08:38.912 086 11401.72 69.81 56837.33 88888.00 2018-03-27 06:08:39.412 086 11401.65 69.88 56837.34 88888.00 2018-03-27 06:08:39.912 086 11401.64 69.86 56837.39 88888.00 2018-03-27 06:08:40.412 086 11401.60 69.81 56837.33 88888.00 2018-03-27 06:08:40.912 086 11401.47 69.80 56837.33 88888.00 2018-03-27 06:08:41.412 086 11401.46 69.84 56837.33 88888.00 2018-03-27 06:08:41.912 086 11401.47 69.84 56837.35 88888.00 2018-03-27 06:08:42.412 086 11401.34 69.82 56837.32 88888.00 2018-03-27 06:08:42.912 086 11401.30 69.82 56837.32 88888.00 2018-03-27 06:08:43.412 086 11401.31 69.80 56837.31 88888.00 2018-03-27 06:08:43.912 086 11401.25 69.80 56837.27 88888.00 2018-03-27 06:08:44.412 086 11401.27 69.81 56837.22 88888.00 2018-03-27 06:08:44.912 086 11401.25 69.84 56837.20 88888.00 2018-03-27 06:08:45.412 086 11401.22 69.85 56837.19 88888.00 2018-03-27 06:08:45.912 086 11401.15 69.79 56837.12 88888.00 2018-03-27 06:08:46.412 086 11401.11 69.82 56837.12 88888.00 2018-03-27 06:08:46.912 086 11401.12 69.75 56837.09 88888.00 2018-03-27 06:08:47.412 086 11401.03 69.75 56837.05 88888.00 2018-03-27 06:08:47.912 086 11400.99 69.73 56837.08 88888.00 2018-03-27 06:08:48.412 086 11401.01 69.72 56837.09 88888.00 2018-03-27 06:08:48.912 086 11400.96 69.72 56837.08 88888.00 2018-03-27 06:08:49.412 086 11400.91 69.77 56837.05 88888.00 2018-03-27 06:08:49.912 086 11400.85 69.80 56837.02 88888.00 2018-03-27 06:08:50.412 086 11400.80 69.81 56837.05 88888.00 2018-03-27 06:08:50.912 086 11400.74 69.81 56837.06 88888.00 2018-03-27 06:08:51.412 086 11400.75 69.82 56837.03 88888.00 2018-03-27 06:08:51.912 086 11400.75 69.84 56837.06 88888.00 2018-03-27 06:08:52.412 086 11400.69 69.85 56837.09 88888.00 2018-03-27 06:08:52.912 086 11400.62 69.84 56837.01 88888.00 2018-03-27 06:08:53.412 086 11400.60 69.85 56837.03 88888.00 2018-03-27 06:08:53.912 086 11400.55 69.78 56837.06 88888.00 2018-03-27 06:08:54.412 086 11400.55 69.74 56837.02 88888.00 2018-03-27 06:08:54.912 086 11400.49 69.78 56837.00 88888.00 2018-03-27 06:08:55.412 086 11400.42 69.78 56837.00 88888.00 2018-03-27 06:08:55.912 086 11400.38 69.75 56837.01 88888.00 2018-03-27 06:08:56.412 086 11400.29 69.77 56837.06 88888.00 2018-03-27 06:08:56.912 086 11400.18 69.80 56836.98 88888.00 2018-03-27 06:08:57.412 086 11400.11 69.82 56837.00 88888.00 2018-03-27 06:08:57.912 086 11400.15 69.88 56837.01 88888.00 2018-03-27 06:08:58.412 086 11400.16 69.92 56837.01 88888.00 2018-03-27 06:08:58.912 086 11399.98 69.85 56837.01 88888.00 2018-03-27 06:08:59.412 086 11399.92 69.82 56837.00 88888.00 2018-03-27 06:08:59.912 086 11399.87 69.80 56836.99 88888.00 2018-03-27 06:09:00.412 086 11399.81 69.82 56837.01 88888.00 2018-03-27 06:09:00.912 086 11399.77 69.86 56837.01 88888.00 2018-03-27 06:09:01.412 086 11399.77 69.84 56836.99 88888.00 2018-03-27 06:09:01.912 086 11399.62 69.81 56837.05 88888.00 2018-03-27 06:09:02.412 086 11399.56 69.79 56837.07 88888.00 2018-03-27 06:09:02.912 086 11399.56 69.78 56837.09 88888.00 2018-03-27 06:09:03.412 086 11399.46 69.78 56837.07 88888.00 2018-03-27 06:09:03.912 086 11399.39 69.77 56837.02 88888.00 2018-03-27 06:09:04.412 086 11399.43 69.75 56837.03 88888.00 2018-03-27 06:09:04.912 086 11399.39 69.74 56836.99 88888.00 2018-03-27 06:09:05.412 086 11399.28 69.75 56836.96 88888.00 2018-03-27 06:09:05.912 086 11399.20 69.75 56837.00 88888.00 2018-03-27 06:09:06.412 086 11399.22 69.70 56837.06 88888.00 2018-03-27 06:09:06.912 086 11399.16 69.75 56837.07 88888.00 2018-03-27 06:09:07.412 086 11399.07 69.78 56837.05 88888.00 2018-03-27 06:09:07.912 086 11399.09 69.75 56837.05 88888.00 2018-03-27 06:09:08.412 086 11399.00 69.75 56837.05 88888.00 2018-03-27 06:09:08.912 086 11398.88 69.74 56837.07 88888.00 2018-03-27 06:09:09.412 086 11398.86 69.75 56837.14 88888.00 2018-03-27 06:09:09.912 086 11398.81 69.73 56837.11 88888.00 2018-03-27 06:09:10.412 086 11398.74 69.74 56837.08 88888.00 2018-03-27 06:09:10.912 086 11398.75 69.78 56837.07 88888.00 2018-03-27 06:09:11.412 086 11398.75 69.79 56837.09 88888.00 2018-03-27 06:09:11.912 086 11398.65 69.74 56837.11 88888.00 2018-03-27 06:09:12.412 086 11398.60 69.78 56837.06 88888.00 2018-03-27 06:09:12.912 086 11398.59 69.75 56837.06 88888.00 2018-03-27 06:09:13.412 086 11398.51 69.73 56837.15 88888.00 2018-03-27 06:09:13.912 086 11398.45 69.77 56837.15 88888.00 2018-03-27 06:09:14.412 086 11398.49 69.79 56837.16 88888.00 2018-03-27 06:09:14.912 086 11398.41 69.74 56837.15 88888.00 2018-03-27 06:09:15.412 086 11398.32 69.74 56837.15 88888.00 2018-03-27 06:09:15.912 086 11398.35 69.80 56837.18 88888.00 2018-03-27 06:09:16.412 086 11398.31 69.77 56837.16 88888.00 2018-03-27 06:09:16.913 086 11398.25 69.80 56837.22 88888.00 2018-03-27 06:09:17.413 086 11398.25 69.88 56837.24 88888.00 2018-03-27 06:09:17.913 086 11398.20 69.89 56837.27 88888.00 2018-03-27 06:09:18.413 086 11398.16 69.91 56837.27 88888.00 2018-03-27 06:09:18.913 086 11398.11 69.92 56837.25 88888.00 2018-03-27 06:09:19.413 086 11398.16 69.88 56837.18 88888.00 2018-03-27 06:09:19.913 086 11398.11 69.88 56837.18 88888.00 2018-03-27 06:09:20.413 086 11398.05 69.87 56837.15 88888.00 2018-03-27 06:09:20.913 086 11398.06 69.87 56837.16 88888.00 2018-03-27 06:09:21.913 086 11397.98 69.86 56837.07 88888.00 2018-03-27 06:09:22.413 086 11397.97 69.88 56837.11 88888.00 2018-03-27 06:09:22.913 086 11397.93 69.93 56837.07 88888.00 2018-03-27 06:09:23.413 086 11397.86 69.89 56837.11 88888.00 2018-03-27 06:09:23.913 086 11397.83 69.87 56837.15 88888.00 2018-03-27 06:09:24.413 086 11397.79 69.86 56837.15 88888.00 2018-03-27 06:09:24.913 086 11397.74 69.89 56837.14 88888.00 2018-03-27 06:09:25.413 086 11397.71 69.93 56837.15 88888.00 2018-03-27 06:09:25.913 086 11397.72 69.94 56837.15 88888.00 2018-03-27 06:09:26.413 086 11397.62 69.88 56837.16 88888.00 2018-03-27 06:09:26.913 086 11397.58 69.88 56837.18 88888.00 2018-03-27 06:09:27.413 086 11397.56 69.94 56837.22 88888.00 2018-03-27 06:09:27.913 086 11397.50 69.94 56837.19 88888.00 2018-03-27 06:09:28.413 086 11397.47 69.94 56837.19 88888.00 2018-03-27 06:09:28.913 086 11397.44 69.95 56837.22 88888.00 2018-03-27 06:09:29.413 086 11397.43 69.94 56837.28 88888.00 2018-03-27 06:09:29.913 086 11397.40 69.98 56837.31 88888.00 2018-03-27 06:09:30.413 086 11397.33 69.95 56837.31 88888.00 2018-03-27 06:09:30.913 086 11397.29 69.95 56837.30 88888.00 2018-03-27 06:09:31.413 086 11397.20 69.94 56837.35 88888.00 2018-03-27 06:09:31.913 086 11397.12 69.93 56837.34 88888.00 2018-03-27 06:09:32.413 086 11397.15 69.88 56837.34 88888.00 2018-03-27 06:09:32.913 086 11397.12 69.89 56837.34 88888.00 2018-03-27 06:09:33.413 086 11397.05 69.93 56837.39 88888.00 2018-03-27 06:09:33.913 086 11397.00 69.93 56837.31 88888.00 2018-03-27 06:09:34.413 086 11396.92 69.95 56837.34 88888.00 2018-03-27 06:09:34.913 086 11396.84 69.95 56837.39 88888.00 2018-03-27 06:09:35.413 086 11396.80 69.92 56837.34 88888.00 2018-03-27 06:09:35.913 086 11396.77 69.95 56837.37 88888.00 2018-03-27 06:09:36.413 086 11396.65 69.89 56837.39 88888.00 2018-03-27 06:09:36.913 086 11396.54 69.91 56837.31 88888.00 2018-03-27 06:09:37.413 086 11396.52 69.89 56837.31 88888.00 2018-03-27 06:09:37.913 086 11396.44 69.86 56837.34 88888.00 2018-03-27 06:09:38.413 086 11396.38 69.88 56837.34 88888.00 2018-03-27 06:09:38.913 086 11396.33 69.86 56837.37 88888.00 2018-03-27 06:09:39.413 086 11396.25 69.80 56837.38 88888.00 2018-03-27 06:09:39.913 086 11396.15 69.74 56837.41 88888.00 2018-03-27 06:09:40.413 086 11396.14 69.74 56837.38 88888.00 2018-03-27 06:09:40.913 086 11396.08 69.74 56837.32 88888.00 2018-03-27 06:09:41.413 086 11395.98 69.75 56837.31 88888.00 2018-03-27 06:09:41.913 086 11395.91 69.78 56837.35 88888.00 2018-03-27 06:09:42.413 086 11395.89 69.66 56837.34 88888.00 2018-03-27 06:09:42.913 086 11395.77 69.68 56837.33 88888.00 2018-03-27 06:09:43.413 086 11395.74 69.75 56837.32 88888.00 2018-03-27 06:09:43.913 086 11395.68 69.80 56837.35 88888.00 2018-03-27 06:09:44.413 086 11395.63 69.77 56837.40 88888.00 2018-03-27 06:09:44.913 086 11395.54 69.77 56837.47 88888.00 2018-03-27 06:09:45.413 086 11395.52 69.75 56837.50 88888.00 2018-03-27 06:09:45.913 086 11395.48 69.74 56837.54 88888.00 2018-03-27 06:09:46.413 086 11395.34 69.73 56837.56 88888.00 2018-03-27 06:09:46.913 086 11395.27 69.73 56837.63 88888.00 2018-03-27 06:09:47.413 086 11395.19 69.71 56837.65 88888.00 2018-03-27 06:09:47.913 086 11395.10 69.71 56837.64 88888.00 2018-03-27 06:09:48.413 086 11395.03 69.75 56837.76 88888.00 2018-03-27 06:09:48.913 086 11395.00 69.75 56837.84 88888.00 2018-03-27 06:09:49.413 086 11394.94 69.75 56837.82 88888.00 2018-03-27 06:09:49.913 086 11394.90 69.73 56837.83 88888.00 2018-03-27 06:09:50.413 086 11394.84 69.71 56837.92 88888.00 2018-03-27 06:09:50.913 086 11394.75 69.70 56837.95 88888.00 2018-03-27 06:09:51.413 086 11394.65 69.70 56837.93 88888.00 2018-03-27 06:09:51.913 086 11394.59 69.66 56837.98 88888.00 2018-03-27 06:09:52.413 086 11394.53 69.61 56837.95 88888.00 2018-03-27 06:09:52.913 086 11394.44 69.57 56837.93 88888.00 2018-03-27 06:09:53.413 086 11394.43 69.57 56837.90 88888.00 2018-03-27 06:09:53.913 086 11394.41 69.54 56837.88 88888.00 2018-03-27 06:09:54.413 086 11394.28 69.48 56837.88 88888.00 2018-03-27 06:09:54.913 086 11394.24 69.45 56837.85 88888.00 2018-03-27 06:09:55.413 086 11394.23 69.45 56837.83 88888.00 2018-03-27 06:09:55.913 086 11394.15 69.40 56837.85 88888.00 2018-03-27 06:09:56.413 086 11394.01 69.43 56837.90 88888.00 2018-03-27 06:09:56.913 086 11394.03 69.38 56837.89 88888.00 2018-03-27 06:09:57.413 086 11394.03 69.34 56837.89 88888.00 2018-03-27 06:09:57.913 086 11393.87 69.31 56837.96 88888.00 2018-03-27 06:09:58.413 086 11393.82 69.36 56837.96 88888.00 2018-03-27 06:09:58.913 086 11393.74 69.36 56837.97 88888.00 2018-03-27 06:09:59.413 086 11393.67 69.30 56837.96 88888.00 2018-03-27 06:09:59.913 086 11393.65 69.32 56837.96 88888.00 2018-03-27 06:10:00.413 086 11393.58 69.32 56837.97 88888.00 2018-03-27 06:10:00.913 086 11393.47 69.32 56837.99 88888.00 2018-03-27 06:10:01.413 086 11393.45 69.33 56837.97 88888.00 2018-03-27 06:10:01.913 086 11393.47 69.24 56838.01 88888.00 2018-03-27 06:10:02.413 086 11393.39 69.25 56838.02 88888.00 2018-03-27 06:10:03.413 086 11393.30 69.31 56838.14 88888.00 2018-03-27 06:10:03.913 086 11393.19 69.27 56838.10 88888.00 2018-03-27 06:10:04.413 086 11393.12 69.28 56838.10 88888.00 2018-03-27 06:10:04.913 086 11393.16 69.31 56838.11 88888.00 2018-03-27 06:10:05.413 086 11393.09 69.27 56838.16 88888.00 2018-03-27 06:10:05.913 086 11392.99 69.25 56838.21 88888.00 2018-03-27 06:10:06.413 086 11393.03 69.26 56838.25 88888.00 2018-03-27 06:10:06.913 086 11393.00 69.27 56838.35 88888.00 2018-03-27 06:10:07.413 086 11392.93 69.21 56838.40 88888.00 2018-03-27 06:10:07.913 086 11392.89 69.19 56838.44 88888.00 2018-03-27 06:10:08.413 086 11392.91 69.18 56838.54 88888.00 2018-03-27 06:10:08.913 086 11392.83 69.21 56838.53 88888.00 2018-03-27 06:10:09.413 086 11392.78 69.19 56838.53 88888.00 2018-03-27 06:10:09.913 086 11392.82 69.21 56838.57 88888.00 2018-03-27 06:10:10.413 086 11392.81 69.20 56838.57 88888.00 2018-03-27 06:10:10.913 086 11392.75 69.19 56838.52 88888.00 2018-03-27 06:10:11.413 086 11392.72 69.21 56838.49 88888.00 2018-03-27 06:10:11.913 086 11392.71 69.21 56838.52 88888.00 2018-03-27 06:10:12.413 086 11392.63 69.18 56838.56 88888.00 2018-03-27 06:10:13.413 086 11392.53 69.19 56838.68 88888.00 2018-03-27 06:10:13.913 086 11392.47 69.17 56838.74 88888.00 2018-03-27 06:10:14.413 086 11392.47 69.18 56838.74 88888.00 2018-03-27 06:10:14.913 086 11392.49 69.10 56838.74 88888.00 2018-03-27 06:10:15.413 086 11392.41 69.05 56838.81 88888.00 2018-03-27 06:10:15.913 086 11392.36 69.09 56838.89 88888.00 2018-03-27 06:10:16.413 086 11392.41 69.10 56838.95 88888.00 2018-03-27 06:10:16.913 086 11392.34 69.10 56839.01 88888.00 2018-03-27 06:10:17.413 086 11392.29 69.10 56839.08 88888.00 2018-03-27 06:10:17.913 086 11392.32 69.10 56839.11 88888.00 2018-03-27 06:10:18.413 086 11392.32 69.04 56839.05 88888.00 2018-03-27 06:10:18.913 086 11392.27 69.00 56839.08 88888.00 2018-03-27 06:10:19.413 086 11392.27 69.07 56839.13 88888.00 2018-03-27 06:10:19.913 086 11392.29 69.06 56839.18 88888.00 2018-03-27 06:10:20.413 086 11392.25 68.98 56839.21 88888.00 2018-03-27 06:10:20.913 086 11392.23 68.96 56839.24 88888.00 2018-03-27 06:10:21.413 086 11392.25 68.94 56839.25 88888.00 2018-03-27 06:10:21.913 086 11392.20 68.94 56839.26 88888.00 2018-03-27 06:10:22.413 086 11392.20 69.00 56839.32 88888.00 2018-03-27 06:10:22.913 086 11392.25 68.99 56839.36 88888.00 2018-03-27 06:10:23.413 086 11392.21 69.00 56839.36 88888.00 2018-03-27 06:10:23.913 086 11392.16 68.98 56839.39 88888.00 2018-03-27 06:10:24.413 086 11392.20 68.97 56839.32 88888.00 2018-03-27 06:10:24.913 086 11392.23 68.98 56839.33 88888.00 2018-03-27 06:10:25.413 086 11392.16 68.94 56839.36 88888.00 2018-03-27 06:10:25.913 086 11392.20 68.96 56839.39 88888.00 2018-03-27 06:10:26.413 086 11392.25 68.97 56839.43 88888.00 2018-03-27 06:10:26.913 086 11392.20 68.98 56839.44 88888.00 2018-03-27 06:10:27.413 086 11392.13 68.98 56839.47 88888.00 2018-03-27 06:10:27.913 086 11392.21 69.02 56839.55 88888.00 2018-03-27 06:10:28.413 086 11392.18 68.99 56839.58 88888.00 2018-03-27 06:10:28.913 086 11392.11 68.97 56839.61 88888.00 2018-03-27 06:10:29.413 086 11392.18 68.99 56839.58 88888.00 2018-03-27 06:10:29.913 086 11392.15 69.00 56839.57 88888.00 2018-03-27 06:10:30.413 086 11392.14 68.97 56839.65 88888.00 2018-03-27 06:10:30.913 086 11392.15 68.94 56839.68 88888.00 2018-03-27 06:10:31.413 086 11392.15 68.94 56839.68 88888.00 2018-03-27 06:10:31.913 086 11392.08 68.90 56839.61 88888.00 2018-03-27 06:10:32.413 086 11392.11 68.79 56839.58 88888.00 2018-03-27 06:10:32.913 086 11392.13 68.80 56839.62 88888.00 2018-03-27 06:10:33.413 086 11392.11 68.75 56839.63 88888.00 2018-03-27 06:10:33.913 086 11392.12 68.75 56839.65 88888.00 2018-03-27 06:10:34.413 086 11392.13 68.76 56839.59 88888.00 2018-03-27 06:10:34.913 086 11392.08 68.73 56839.66 88888.00 2018-03-27 06:10:35.413 086 11392.08 68.75 56839.69 88888.00 2018-03-27 06:10:35.913 086 11392.08 68.73 56839.70 88888.00 2018-03-27 06:10:36.413 086 11392.09 68.70 56839.72 88888.00 2018-03-27 06:10:36.913 086 11392.08 68.69 56839.76 88888.00 2018-03-27 06:10:37.413 086 11392.04 68.69 56839.75 88888.00 2018-03-27 06:10:37.913 086 11392.02 68.70 56839.77 88888.00 2018-03-27 06:10:38.413 086 11392.00 68.72 56839.78 88888.00 2018-03-27 06:10:38.913 086 11391.98 68.73 56839.79 88888.00 2018-03-27 06:10:39.413 086 11392.02 68.68 56839.85 88888.00 2018-03-27 06:10:39.913 086 11391.99 68.63 56839.83 88888.00 2018-03-27 06:10:40.413 086 11391.95 68.65 56839.78 88888.00 2018-03-27 06:10:40.913 086 11392.00 68.70 56839.79 88888.00 2018-03-27 06:10:41.413 086 11391.98 68.64 56839.83 88888.00 2018-03-27 06:10:41.913 086 11391.92 68.63 56839.88 88888.00 2018-03-27 06:10:42.413 086 11391.94 68.64 56839.90 88888.00 2018-03-27 06:10:42.913 086 11391.92 68.60 56839.96 88888.00 2018-03-27 06:10:43.413 086 11391.86 68.62 56839.96 88888.00 2018-03-27 06:10:43.913 086 11391.91 68.68 56840.02 88888.00 2018-03-27 06:10:44.413 086 11391.92 68.69 56840.02 88888.00 2018-03-27 06:10:44.913 086 11391.89 68.71 56840.07 88888.00 2018-03-27 06:10:45.413 086 11391.87 68.70 56840.08 88888.00 2018-03-27 06:10:45.913 086 11391.94 68.70 56840.10 88888.00 2018-03-27 06:10:46.413 086 11391.95 68.64 56840.17 88888.00 2018-03-27 06:10:46.913 086 11391.99 68.66 56840.27 88888.00 2018-03-27 06:10:47.413 086 11392.01 68.65 56840.28 88888.00 2018-03-27 06:10:47.913 086 11392.00 68.63 56840.23 88888.00 2018-03-27 06:10:48.413 086 11392.01 68.63 56840.32 88888.00 2018-03-27 06:10:48.913 086 11391.98 68.65 56840.30 88888.00 2018-03-27 06:10:49.413 086 11392.07 68.62 56840.28 88888.00 2018-03-27 06:10:49.913 086 11392.05 68.60 56840.32 88888.00 2018-03-27 06:10:50.413 086 11392.06 68.62 56840.35 88888.00 2018-03-27 06:10:50.913 086 11392.11 68.57 56840.29 88888.00 2018-03-27 06:10:51.413 086 11392.13 68.56 56840.29 88888.00 2018-03-27 06:10:51.913 086 11392.18 68.59 56840.36 88888.00 2018-03-27 06:10:52.413 086 11392.22 68.64 56840.35 88888.00 2018-03-27 06:10:52.913 086 11392.21 68.59 56840.38 88888.00 2018-03-27 06:10:53.413 086 11392.23 68.59 56840.29 88888.00 2018-03-27 06:10:53.913 086 11392.29 68.60 56840.33 88888.00 2018-03-27 06:10:54.413 086 11392.33 68.53 56840.36 88888.00 2018-03-27 06:10:54.913 086 11392.22 68.46 56840.32 88888.00 2018-03-27 06:10:55.413 086 11392.25 68.44 56840.30 88888.00 2018-03-27 06:10:55.913 086 11392.32 68.45 56840.36 88888.00 2018-03-27 06:10:56.413 086 11392.32 68.46 56840.43 88888.00 2018-03-27 06:10:56.913 086 11392.36 68.44 56840.45 88888.00 2018-03-27 06:10:57.413 086 11392.42 68.45 56840.51 88888.00 2018-03-27 06:10:57.913 086 11392.36 68.43 56840.52 88888.00 2018-03-27 06:10:58.413 086 11392.35 68.42 56840.49 88888.00 2018-03-27 06:10:58.913 086 11392.44 68.41 56840.52 88888.00 2018-03-27 06:10:59.413 086 11392.43 68.42 56840.53 88888.00 2018-03-27 06:10:59.913 086 11392.41 68.49 56840.53 88888.00 2018-03-27 06:11:00.413 086 11392.47 68.44 56840.54 88888.00 2018-03-27 06:11:00.913 086 11392.48 68.43 56840.58 88888.00 2018-03-27 06:11:01.413 086 11392.47 68.42 56840.56 88888.00 2018-03-27 06:11:01.913 086 11392.50 68.41 56840.59 88888.00 2018-03-27 06:11:02.913 086 11392.53 68.35 56840.64 88888.00 2018-03-27 06:11:03.413 086 11392.55 68.36 56840.72 88888.00 2018-03-27 06:11:03.913 086 11392.60 68.32 56840.73 88888.00 2018-03-27 06:11:04.413 086 11392.56 68.30 56840.69 88888.00 2018-03-27 06:11:04.913 086 11392.55 68.28 56840.71 88888.00 2018-03-27 06:11:05.404 086 11392.62 68.32 56840.74 88888.00 2018-03-27 06:11:05.904 086 11392.62 68.31 56840.81 88888.00 2018-03-27 06:11:06.404 086 11392.64 68.32 56840.83 88888.00 2018-03-27 06:11:06.904 086 11392.68 68.30 56840.84 88888.00 2018-03-27 06:11:07.404 086 11392.76 68.28 56840.83 88888.00 2018-03-27 06:11:07.904 086 11392.69 68.34 56840.78 88888.00 2018-03-27 06:11:08.404 086 11392.79 68.41 56840.79 88888.00 2018-03-27 06:11:08.904 086 11392.82 68.42 56840.84 88888.00 2018-03-27 06:11:09.404 086 11392.77 68.42 56840.79 88888.00 2018-03-27 06:11:09.904 086 11392.81 68.41 56840.84 88888.00 2018-03-27 06:11:10.404 086 11392.84 68.32 56840.87 88888.00 2018-03-27 06:11:10.904 086 11392.82 68.26 56840.88 88888.00 2018-03-27 06:11:11.404 086 11392.81 68.26 56840.86 88888.00 2018-03-27 06:11:11.904 086 11392.81 68.25 56840.87 88888.00 2018-03-27 06:11:12.404 086 11392.83 68.24 56840.90 88888.00 2018-03-27 06:11:12.904 086 11392.82 68.28 56840.92 88888.00 2018-03-27 06:11:13.404 086 11392.86 68.31 56840.94 88888.00 2018-03-27 06:11:13.904 086 11392.84 68.29 56840.96 88888.00 2018-03-27 06:11:14.404 086 11392.81 68.29 56841.03 88888.00 2018-03-27 06:11:14.904 086 11392.84 68.25 56841.10 88888.00 2018-03-27 06:11:15.404 086 11392.81 68.29 56841.12 88888.00 2018-03-27 06:11:15.904 086 11392.77 68.30 56841.15 88888.00 2018-03-27 06:11:16.404 086 11392.77 68.31 56841.13 88888.00 2018-03-27 06:11:16.904 086 11392.79 68.29 56841.17 88888.00 2018-03-27 06:11:17.404 086 11392.76 68.29 56841.22 88888.00 2018-03-27 06:11:17.904 086 11392.72 68.30 56841.18 88888.00 2018-03-27 06:11:18.404 086 11392.72 68.31 56841.22 88888.00 2018-03-27 06:11:18.904 086 11392.68 68.29 56841.32 88888.00 2018-03-27 06:11:19.404 086 11392.57 68.25 56841.38 88888.00 2018-03-27 06:11:19.904 086 11392.60 68.24 56841.39 88888.00 2018-03-27 06:11:20.404 086 11392.56 68.17 56841.38 88888.00 2018-03-27 06:11:20.904 086 11392.49 68.15 56841.43 88888.00 2018-03-27 06:11:21.404 086 11392.46 68.16 56841.54 88888.00 2018-03-27 06:11:21.904 086 11392.42 68.18 56841.57 88888.00 2018-03-27 06:11:22.404 086 11392.43 68.19 56841.64 88888.00 2018-03-27 06:11:22.904 086 11392.39 68.22 56841.73 88888.00 2018-03-27 06:11:23.404 086 11392.39 68.22 56841.75 88888.00 2018-03-27 06:11:23.904 086 11392.33 68.19 56841.77 88888.00 2018-03-27 06:11:24.404 086 11392.23 68.23 56841.82 88888.00 2018-03-27 06:11:24.904 086 11392.26 68.22 56841.86 88888.00 2018-03-27 06:11:25.404 086 11392.21 68.24 56841.88 88888.00 2018-03-27 06:11:26.404 086 11392.22 68.18 56841.94 88888.00 2018-03-27 06:11:26.904 086 11392.16 68.17 56842.03 88888.00 2018-03-27 06:11:27.404 086 11392.07 68.14 56842.07 88888.00 2018-03-27 06:11:27.904 086 11392.05 68.22 56842.13 88888.00 2018-03-27 06:11:28.404 086 11392.07 68.25 56842.18 88888.00 2018-03-27 06:11:28.904 086 11391.99 68.23 56842.22 88888.00 2018-03-27 06:11:29.404 086 11391.95 68.23 56842.28 88888.00 2018-03-27 06:11:29.904 086 11391.97 68.24 56842.34 88888.00 2018-03-27 06:11:30.404 086 11391.87 68.25 56842.39 88888.00 2018-03-27 06:11:30.904 086 11391.80 68.26 56842.46 88888.00 2018-03-27 06:11:31.404 086 11391.81 68.23 56842.50 88888.00 2018-03-27 06:11:31.904 086 11391.78 68.15 56842.52 88888.00 2018-03-27 06:11:32.404 086 11391.67 68.11 56842.63 88888.00 2018-03-27 06:11:32.904 086 11391.68 68.12 56842.67 88888.00 2018-03-27 06:11:33.404 086 11391.72 68.10 56842.71 88888.00 2018-03-27 06:11:33.904 086 11391.59 68.08 56842.74 88888.00 2018-03-27 06:11:34.404 086 11391.56 68.07 56842.79 88888.00 2018-03-27 06:11:34.904 086 11391.57 68.05 56842.79 88888.00 2018-03-27 06:11:35.404 086 11391.47 67.98 56842.89 88888.00 2018-03-27 06:11:36.404 086 11391.37 67.98 56843.03 88888.00 2018-03-27 06:11:36.904 086 11391.32 67.96 56843.06 88888.00 2018-03-27 06:11:37.404 086 11391.29 67.95 56843.12 88888.00 2018-03-27 06:11:37.904 086 11391.29 67.97 56843.19 88888.00 2018-03-27 06:11:38.404 086 11391.19 67.92 56843.25 88888.00 2018-03-27 06:11:38.904 086 11391.08 67.94 56843.25 88888.00 2018-03-27 06:11:39.404 086 11391.14 67.91 56843.31 88888.00 2018-03-27 06:11:39.904 086 11391.10 67.85 56843.40 88888.00 2018-03-27 06:11:40.404 086 11390.96 67.80 56843.37 88888.00 2018-03-27 06:11:40.904 086 11390.89 67.82 56843.43 88888.00 2018-03-27 06:11:41.404 086 11390.87 67.84 56843.49 88888.00 2018-03-27 06:11:41.904 086 11390.75 67.85 56843.56 88888.00 2018-03-27 06:11:42.404 086 11390.69 67.80 56843.67 88888.00 2018-03-27 06:11:42.904 086 11390.69 67.83 56843.69 88888.00 2018-03-27 06:11:43.404 086 11390.60 67.80 56843.73 88888.00 2018-03-27 06:11:43.904 086 11390.52 67.85 56843.81 88888.00 2018-03-27 06:11:44.404 086 11390.49 67.77 56843.88 88888.00 2018-03-27 06:11:44.904 086 11390.39 67.75 56843.85 88888.00 2018-03-27 06:11:45.404 086 11390.29 67.76 56843.85 88888.00 2018-03-27 06:11:45.904 086 11390.31 67.74 56843.93 88888.00 2018-03-27 06:11:46.404 086 11390.31 67.75 56844.02 88888.00 2018-03-27 06:11:46.904 086 11390.21 67.73 56844.13 88888.00 2018-03-27 06:11:47.404 086 11390.20 67.75 56844.14 88888.00 2018-03-27 06:11:47.904 086 11390.19 67.76 56844.15 88888.00 2018-03-27 06:11:48.404 086 11390.05 67.76 56844.21 88888.00 2018-03-27 06:11:48.904 086 11390.00 67.71 56844.31 88888.00 2018-03-27 06:11:49.404 086 11389.99 67.71 56844.43 88888.00 2018-03-27 06:11:49.904 086 11389.97 67.70 56844.46 88888.00 2018-03-27 06:11:50.404 086 11389.91 67.74 56844.49 88888.00 2018-03-27 06:11:50.904 086 11389.89 67.70 56844.54 88888.00 2018-03-27 06:11:51.404 086 11389.86 67.64 56844.60 88888.00 2018-03-27 06:11:51.904 086 11389.73 67.63 56844.62 88888.00 2018-03-27 06:11:52.404 086 11389.75 67.67 56844.59 88888.00 2018-03-27 06:11:52.904 086 11389.70 67.66 56844.62 88888.00 2018-03-27 06:11:53.404 086 11389.59 67.64 56844.70 88888.00 2018-03-27 06:11:53.904 086 11389.57 67.64 56844.70 88888.00 2018-03-27 06:11:54.404 086 11389.56 67.64 56844.72 88888.00 2018-03-27 06:11:54.904 086 11389.51 67.67 56844.81 88888.00 2018-03-27 06:11:55.404 086 11389.47 67.69 56844.88 88888.00 2018-03-27 06:11:55.904 086 11389.48 67.71 56844.89 88888.00 2018-03-27 06:11:56.404 086 11389.45 67.67 56844.86 88888.00 2018-03-27 06:11:56.904 086 11389.41 67.61 56844.90 88888.00 2018-03-27 06:11:57.404 086 11389.38 67.55 56844.95 88888.00 2018-03-27 06:11:57.904 086 11389.36 67.54 56845.03 88888.00 2018-03-27 06:11:58.404 086 11389.33 67.55 56845.04 88888.00 2018-03-27 06:11:58.904 086 11389.34 67.57 56845.11 88888.00 2018-03-27 06:11:59.404 086 11389.29 67.57 56845.22 88888.00 2018-03-27 06:11:59.904 086 11389.24 67.54 56845.23 88888.00 2018-03-27 06:12:00.404 086 11389.21 67.50 56845.29 88888.00 2018-03-27 06:12:00.904 086 11389.21 67.48 56845.34 88888.00 2018-03-27 06:12:01.404 086 11389.16 67.50 56845.40 88888.00 2018-03-27 06:12:01.904 086 11389.20 67.48 56845.47 88888.00 2018-03-27 06:12:02.404 086 11389.23 67.47 56845.47 88888.00 2018-03-27 06:12:02.904 086 11389.18 67.44 56845.53 88888.00 2018-03-27 06:12:03.404 086 11389.13 67.47 56845.59 88888.00 2018-03-27 06:12:03.904 086 11389.11 67.46 56845.63 88888.00 2018-03-27 06:12:04.404 086 11389.16 67.43 56845.68 88888.00 2018-03-27 06:12:04.904 086 11389.09 67.42 56845.73 88888.00 2018-03-27 06:12:05.404 086 11389.11 67.42 56845.75 88888.00 2018-03-27 06:12:05.904 086 11389.14 67.37 56845.79 88888.00 2018-03-27 06:12:06.404 086 11389.14 67.35 56845.84 88888.00 2018-03-27 06:12:06.904 086 11389.18 67.40 56845.90 88888.00 2018-03-27 06:12:07.904 086 11389.09 67.44 56845.99 88888.00 2018-03-27 06:12:08.404 086 11389.09 67.47 56846.01 88888.00 2018-03-27 06:12:08.904 086 11389.13 67.50 56846.00 88888.00 2018-03-27 06:12:09.404 086 11389.06 67.51 56846.04 88888.00 2018-03-27 06:12:09.904 086 11389.03 67.53 56846.05 88888.00 2018-03-27 06:12:10.404 086 11389.03 67.53 56846.12 88888.00 2018-03-27 06:12:10.904 086 11389.04 67.49 56846.16 88888.00 2018-03-27 06:12:11.404 086 11389.06 67.51 56846.18 88888.00 2018-03-27 06:12:11.904 086 11389.08 67.50 56846.23 88888.00 2018-03-27 06:12:12.404 086 11389.13 67.48 56846.26 88888.00 2018-03-27 06:12:12.904 086 11389.07 67.47 56846.29 88888.00 2018-03-27 06:12:13.404 086 11389.08 67.48 56846.30 88888.00 2018-03-27 06:12:13.904 086 11389.13 67.49 56846.25 88888.00 2018-03-27 06:12:14.404 086 11389.11 67.51 56846.23 88888.00 2018-03-27 06:12:14.904 086 11389.11 67.53 56846.20 88888.00 2018-03-27 06:12:15.404 086 11389.15 67.56 56846.31 88888.00 2018-03-27 06:12:15.904 086 11389.17 67.55 56846.36 88888.00 2018-03-27 06:12:16.404 086 11389.16 67.55 56846.36 88888.00 2018-03-27 06:12:16.904 086 11389.15 67.58 56846.35 88888.00 2018-03-27 06:12:17.904 086 11389.21 67.53 56846.42 88888.00 2018-03-27 06:12:18.404 086 11389.23 67.57 56846.44 88888.00 2018-03-27 06:12:18.904 086 11389.22 67.57 56846.45 88888.00 2018-03-27 06:12:19.404 086 11389.17 67.56 56846.53 88888.00 2018-03-27 06:12:19.904 086 11389.20 67.57 56846.56 88888.00 2018-03-27 06:12:20.404 086 11389.30 67.58 56846.58 88888.00 2018-03-27 06:12:20.904 086 11389.28 67.57 56846.56 88888.00 2018-03-27 06:12:21.404 086 11389.31 67.60 56846.58 88888.00 2018-03-27 06:12:21.904 086 11389.40 67.62 56846.58 88888.00 2018-03-27 06:12:22.404 086 11389.44 67.61 56846.63 88888.00 2018-03-27 06:12:22.904 086 11389.38 67.60 56846.57 88888.00 2018-03-27 06:12:23.404 086 11389.42 67.61 56846.58 88888.00 2018-03-27 06:12:23.904 086 11389.48 67.57 56846.61 88888.00 2018-03-27 06:12:24.404 086 11389.49 67.56 56846.59 88888.00 2018-03-27 06:12:24.904 086 11389.50 67.57 56846.65 88888.00 2018-03-27 06:12:25.904 086 11389.56 67.63 56846.68 88888.00 2018-03-27 06:12:26.404 086 11389.54 67.63 56846.72 88888.00 2018-03-27 06:12:26.904 086 11389.59 67.64 56846.77 88888.00 2018-03-27 06:12:27.404 086 11389.58 67.64 56846.78 88888.00 2018-03-27 06:12:27.904 086 11389.54 67.58 56846.82 88888.00 2018-03-27 06:12:28.404 086 11389.62 67.54 56846.78 88888.00 2018-03-27 06:12:28.904 086 11389.66 67.57 56846.83 88888.00 2018-03-27 06:12:29.404 086 11389.61 67.64 56846.84 88888.00 2018-03-27 06:12:29.904 086 11389.62 67.67 56846.82 88888.00 2018-03-27 06:12:30.404 086 11389.66 67.61 56846.87 88888.00 2018-03-27 06:12:30.904 086 11389.65 67.62 56846.91 88888.00 2018-03-27 06:12:31.404 086 11389.66 67.64 56846.91 88888.00 2018-03-27 06:12:31.904 086 11389.73 67.67 56846.91 88888.00 2018-03-27 06:12:32.404 086 11389.72 67.67 56846.94 88888.00 2018-03-27 06:12:32.904 086 11389.72 67.70 56846.94 88888.00 2018-03-27 06:12:33.404 086 11389.79 67.73 56846.91 88888.00 2018-03-27 06:12:33.904 086 11389.82 67.70 56846.91 88888.00 2018-03-27 06:12:34.404 086 11389.82 67.67 56846.91 88888.00 2018-03-27 06:12:34.904 086 11389.90 67.70 56846.94 88888.00 2018-03-27 06:12:35.904 086 11389.90 67.64 56847.01 88888.00 2018-03-27 06:12:36.404 086 11389.87 67.60 56846.96 88888.00 2018-03-27 06:12:36.904 086 11389.98 67.60 56846.98 88888.00 2018-03-27 06:12:37.404 086 11389.98 67.62 56847.06 88888.00 2018-03-27 06:12:37.904 086 11389.98 67.73 56847.12 88888.00 2018-03-27 06:12:38.404 086 11390.04 67.75 56847.13 88888.00 2018-03-27 06:12:38.904 086 11390.06 67.69 56847.19 88888.00 2018-03-27 06:12:39.404 086 11390.08 67.70 56847.14 88888.00 2018-03-27 06:12:39.904 086 11390.10 67.71 56847.17 88888.00 2018-03-27 06:12:40.404 086 11390.21 67.74 56847.16 88888.00 2018-03-27 06:12:40.904 086 11390.20 67.76 56847.15 88888.00 2018-03-27 06:12:41.404 086 11390.19 67.76 56847.17 88888.00 2018-03-27 06:12:41.904 086 11390.25 67.80 56847.25 88888.00 2018-03-27 06:12:42.404 086 11390.24 67.85 56847.30 88888.00 2018-03-27 06:12:42.904 086 11390.19 67.92 56847.29 88888.00 2018-03-27 06:12:43.404 086 11390.31 67.90 56847.33 88888.00 2018-03-27 06:12:43.904 086 11390.31 67.84 56847.38 88888.00 2018-03-27 06:12:44.404 086 11390.31 67.82 56847.35 88888.00 2018-03-27 06:12:44.904 086 11390.32 67.88 56847.38 88888.00 2018-03-27 06:12:45.404 086 11390.28 67.88 56847.46 88888.00 2018-03-27 06:12:45.904 086 11390.32 67.87 56847.46 88888.00 2018-03-27 06:12:46.404 086 11390.33 67.84 56847.48 88888.00 2018-03-27 06:12:46.904 086 11390.35 67.95 56847.48 88888.00 2018-03-27 06:12:47.404 086 11390.33 67.95 56847.46 88888.00 2018-03-27 06:12:47.904 086 11390.29 67.90 56847.45 88888.00 2018-03-27 06:12:48.404 086 11390.35 67.90 56847.45 88888.00 2018-03-27 06:12:49.404 086 11390.28 67.96 56847.44 88888.00 2018-03-27 06:12:49.904 086 11390.34 67.96 56847.45 88888.00 2018-03-27 06:12:50.404 086 11390.34 67.95 56847.48 88888.00 2018-03-27 06:12:50.904 086 11390.32 68.00 56847.49 88888.00 2018-03-27 06:12:51.404 086 11390.34 68.05 56847.59 88888.00 2018-03-27 06:12:51.904 086 11390.36 68.03 56847.65 88888.00 2018-03-27 06:12:52.404 086 11390.32 68.01 56847.64 88888.00 2018-03-27 06:12:52.904 086 11390.32 68.03 56847.65 88888.00 2018-03-27 06:12:53.404 086 11390.38 68.04 56847.73 88888.00 2018-03-27 06:12:53.904 086 11390.33 68.00 56847.79 88888.00 2018-03-27 06:12:54.404 086 11390.32 68.02 56847.81 88888.00 2018-03-27 06:12:54.904 086 11390.29 68.07 56847.78 88888.00 2018-03-27 06:12:55.404 086 11390.27 68.05 56847.79 88888.00 2018-03-27 06:12:55.904 086 11390.25 68.05 56847.87 88888.00 2018-03-27 06:12:56.404 086 11390.31 68.07 56847.86 88888.00 2018-03-27 06:12:56.904 086 11390.32 68.09 56847.75 88888.00 2018-03-27 06:12:57.404 086 11390.29 68.18 56847.75 88888.00 2018-03-27 06:12:57.904 086 11390.29 68.18 56847.78 88888.00 2018-03-27 06:12:58.404 086 11390.34 68.12 56847.78 88888.00 2018-03-27 06:12:59.404 086 11390.27 68.19 56847.87 88888.00 2018-03-27 06:12:59.904 086 11390.25 68.17 56847.91 88888.00 2018-03-27 06:13:00.404 086 11390.14 68.17 56847.90 88888.00 2018-03-27 06:13:00.904 086 11390.21 68.21 56847.92 88888.00 2018-03-27 06:13:01.404 086 11390.27 68.28 56847.90 88888.00 2018-03-27 06:13:01.904 086 11390.19 68.28 56847.89 88888.00 2018-03-27 06:13:02.404 086 11390.17 68.28 56847.86 88888.00 2018-03-27 06:13:02.904 086 11390.18 68.26 56847.93 88888.00 2018-03-27 06:13:03.404 086 11390.12 68.25 56847.93 88888.00 2018-03-27 06:13:03.904 086 11390.07 68.22 56847.97 88888.00 2018-03-27 06:13:04.405 086 11390.08 68.23 56848.07 88888.00 2018-03-27 06:13:04.905 086 11390.07 68.23 56848.11 88888.00 2018-03-27 06:13:05.405 086 11389.94 68.21 56848.03 88888.00 2018-03-27 06:13:05.905 086 11389.94 68.23 56848.06 88888.00 2018-03-27 06:13:06.405 086 11389.99 68.14 56848.07 88888.00 2018-03-27 06:13:06.905 086 11389.91 68.16 56848.09 88888.00 2018-03-27 06:13:07.405 086 11389.82 68.23 56848.16 88888.00 2018-03-27 06:13:07.905 086 11389.83 68.21 56848.20 88888.00 2018-03-27 06:13:08.405 086 11389.76 68.21 56848.26 88888.00 2018-03-27 06:13:08.905 086 11389.70 68.21 56848.28 88888.00 2018-03-27 06:13:09.405 086 11389.72 68.18 56848.25 88888.00 2018-03-27 06:13:09.905 086 11389.65 68.14 56848.31 88888.00 2018-03-27 06:13:10.405 086 11389.58 68.14 56848.42 88888.00 2018-03-27 06:13:10.905 086 11389.52 68.19 56848.44 88888.00 2018-03-27 06:13:11.405 086 11389.47 68.19 56848.49 88888.00 2018-03-27 06:13:11.905 086 11389.40 68.16 56848.57 88888.00 2018-03-27 06:13:12.405 086 11389.33 68.19 56848.63 88888.00 2018-03-27 06:13:12.905 086 11389.27 68.17 56848.62 88888.00 2018-03-27 06:13:13.405 086 11389.21 68.17 56848.66 88888.00 2018-03-27 06:13:13.905 086 11389.15 68.18 56848.68 88888.00 2018-03-27 06:13:14.405 086 11389.07 68.17 56848.73 88888.00 2018-03-27 06:13:14.905 086 11389.04 68.14 56848.76 88888.00 2018-03-27 06:13:15.405 086 11389.02 68.07 56848.76 88888.00 2018-03-27 06:13:15.905 086 11388.96 68.09 56848.84 88888.00 2018-03-27 06:13:16.405 086 11388.92 68.08 56848.92 88888.00 2018-03-27 06:13:16.905 086 11388.83 68.09 56848.96 88888.00 2018-03-27 06:13:17.405 086 11388.78 68.12 56849.00 88888.00 2018-03-27 06:13:17.905 086 11388.76 68.10 56849.05 88888.00 2018-03-27 06:13:18.405 086 11388.69 68.05 56849.11 88888.00 2018-03-27 06:13:18.905 086 11388.62 68.11 56849.18 88888.00 2018-03-27 06:13:19.405 086 11388.58 68.09 56849.22 88888.00 2018-03-27 06:13:19.905 086 11388.51 68.05 56849.21 88888.00 2018-03-27 06:13:20.405 086 11388.37 68.02 56849.28 88888.00 2018-03-27 06:13:20.905 086 11388.39 68.02 56849.37 88888.00 2018-03-27 06:13:21.405 086 11388.39 68.04 56849.45 88888.00 2018-03-27 06:13:21.905 086 11388.30 68.03 56849.48 88888.00 2018-03-27 06:13:22.405 086 11388.31 68.05 56849.51 88888.00 2018-03-27 06:13:22.905 086 11388.27 68.07 56849.53 88888.00 2018-03-27 06:13:23.405 086 11388.17 68.05 56849.60 88888.00 2018-03-27 06:13:23.905 086 11388.13 68.04 56849.63 88888.00 2018-03-27 06:13:24.405 086 11388.12 68.05 56849.65 88888.00 2018-03-27 06:13:24.905 086 11388.02 68.04 56849.66 88888.00 2018-03-27 06:13:25.405 086 11387.95 68.00 56849.66 88888.00 2018-03-27 06:13:25.905 086 11387.99 67.98 56849.67 88888.00 2018-03-27 06:13:26.405 086 11387.88 68.03 56849.71 88888.00 2018-03-27 06:13:26.905 086 11387.77 68.01 56849.79 88888.00 2018-03-27 06:13:27.405 086 11387.71 67.97 56849.84 88888.00 2018-03-27 06:13:27.905 086 11387.67 67.91 56849.85 88888.00 2018-03-27 06:13:28.405 086 11387.60 67.91 56849.89 88888.00 2018-03-27 06:13:28.905 086 11387.62 67.92 56849.86 88888.00 2018-03-27 06:13:29.405 086 11387.57 67.92 56849.85 88888.00 2018-03-27 06:13:29.905 086 11387.48 67.90 56849.88 88888.00 2018-03-27 06:13:30.905 086 11387.37 67.98 56849.95 88888.00 2018-03-27 06:13:31.405 086 11387.29 67.98 56849.97 88888.00 2018-03-27 06:13:31.905 086 11387.20 68.02 56850.02 88888.00 2018-03-27 06:13:32.405 086 11387.21 67.97 56850.06 88888.00 2018-03-27 06:13:32.905 086 11387.06 67.94 56850.08 88888.00 2018-03-27 06:13:33.405 086 11386.94 67.87 56850.15 88888.00 2018-03-27 06:13:33.905 086 11386.92 67.85 56850.21 88888.00 2018-03-27 06:13:34.405 086 11386.88 67.88 56850.22 88888.00 2018-03-27 06:13:34.905 086 11386.83 67.92 56850.21 88888.00 2018-03-27 06:13:35.405 086 11386.81 67.95 56850.25 88888.00 2018-03-27 06:13:35.905 086 11386.76 67.92 56850.30 88888.00 2018-03-27 06:13:36.405 086 11386.65 67.90 56850.36 88888.00 2018-03-27 06:13:36.905 086 11386.57 67.91 56850.46 88888.00 2018-03-27 06:13:37.405 086 11386.56 67.92 56850.53 88888.00 2018-03-27 06:13:37.905 086 11386.48 67.94 56850.55 88888.00 2018-03-27 06:13:38.405 086 11386.42 67.94 56850.59 88888.00 2018-03-27 06:13:38.905 086 11386.38 67.87 56850.53 88888.00 2018-03-27 06:13:39.405 086 11386.30 67.84 56850.54 88888.00 2018-03-27 06:13:39.905 086 11386.18 67.84 56850.59 88888.00 2018-03-27 06:13:40.405 086 11386.17 67.91 56850.65 88888.00 2018-03-27 06:13:40.905 086 11386.12 67.90 56850.70 88888.00 2018-03-27 06:13:41.405 086 11385.96 67.95 56850.75 88888.00 2018-03-27 06:13:41.905 086 11385.93 67.97 56850.69 88888.00 2018-03-27 06:13:42.405 086 11385.97 67.95 56850.70 88888.00 2018-03-27 06:13:42.905 086 11385.86 67.94 56850.74 88888.00 2018-03-27 06:13:43.405 086 11385.79 67.85 56850.75 88888.00 2018-03-27 06:13:43.905 086 11385.77 67.83 56850.76 88888.00 2018-03-27 06:13:44.405 086 11385.69 67.80 56850.78 88888.00 2018-03-27 06:13:44.905 086 11385.62 67.83 56850.80 88888.00 2018-03-27 06:13:45.405 086 11385.58 67.91 56850.87 88888.00 2018-03-27 06:13:45.905 086 11385.49 67.90 56850.89 88888.00 2018-03-27 06:13:46.405 086 11385.46 67.90 56850.91 88888.00 2018-03-27 06:13:46.905 086 11385.44 67.90 56850.92 88888.00 2018-03-27 06:13:47.405 086 11385.37 67.85 56850.95 88888.00 2018-03-27 06:13:47.905 086 11385.30 67.85 56850.98 88888.00 2018-03-27 06:13:48.905 086 11385.27 67.90 56851.04 88888.00 2018-03-27 06:13:49.405 086 11385.18 67.85 56851.10 88888.00 2018-03-27 06:13:49.905 086 11385.18 67.84 56851.19 88888.00 2018-03-27 06:13:50.405 086 11385.23 67.87 56851.19 88888.00 2018-03-27 06:13:50.905 086 11385.20 67.89 56851.13 88888.00 2018-03-27 06:13:51.405 086 11385.08 67.87 56851.12 88888.00 2018-03-27 06:13:51.905 086 11385.08 67.87 56851.17 88888.00 2018-03-27 06:13:52.405 086 11385.05 67.91 56851.17 88888.00 2018-03-27 06:13:52.905 086 11384.96 67.88 56851.21 88888.00 2018-03-27 06:13:53.405 086 11384.99 67.89 56851.26 88888.00 2018-03-27 06:13:53.905 086 11384.99 67.89 56851.25 88888.00 2018-03-27 06:13:54.405 086 11384.96 67.89 56851.21 88888.00 2018-03-27 06:13:54.905 086 11384.92 67.88 56851.24 88888.00 2018-03-27 06:13:55.405 086 11384.92 67.89 56851.32 88888.00 2018-03-27 06:13:55.905 086 11384.86 67.90 56851.34 88888.00 2018-03-27 06:13:56.405 086 11384.85 67.90 56851.34 88888.00 2018-03-27 06:13:56.905 086 11384.86 67.87 56851.39 88888.00 2018-03-27 06:13:57.405 086 11384.80 67.87 56851.44 88888.00 2018-03-27 06:13:57.905 086 11384.72 67.87 56851.49 88888.00 2018-03-27 06:13:58.405 086 11384.66 67.87 56851.53 88888.00 2018-03-27 06:13:58.905 086 11384.65 67.88 56851.55 88888.00 2018-03-27 06:13:59.405 086 11384.55 67.89 56851.52 88888.00 2018-03-27 06:13:59.905 086 11384.48 67.90 56851.53 88888.00 2018-03-27 06:14:00.405 086 11384.49 67.90 56851.55 88888.00 2018-03-27 06:14:00.905 086 11384.42 67.87 56851.58 88888.00 2018-03-27 06:14:01.405 086 11384.36 67.90 56851.59 88888.00 2018-03-27 06:14:01.905 086 11384.38 67.91 56851.66 88888.00 2018-03-27 06:14:02.405 086 11384.31 67.91 56851.73 88888.00 2018-03-27 06:14:02.905 086 11384.22 67.91 56851.70 88888.00 2018-03-27 06:14:03.405 086 11384.21 67.92 56851.70 88888.00 2018-03-27 06:14:03.905 086 11384.17 67.95 56851.73 88888.00 2018-03-27 06:14:04.405 086 11384.08 68.02 56851.77 88888.00 2018-03-27 06:14:04.905 086 11384.09 68.03 56851.81 88888.00 2018-03-27 06:14:05.405 086 11384.08 67.97 56851.82 88888.00 2018-03-27 06:14:05.905 086 11383.96 67.94 56851.88 88888.00 2018-03-27 06:14:06.405 086 11383.89 68.01 56851.92 88888.00 2018-03-27 06:14:06.905 086 11383.92 68.10 56851.95 88888.00 2018-03-27 06:14:07.405 086 11383.85 68.07 56851.94 88888.00 2018-03-27 06:14:07.905 086 11383.74 68.03 56851.92 88888.00 2018-03-27 06:14:08.405 086 11383.78 68.05 56851.90 88888.00 2018-03-27 06:14:08.905 086 11383.74 68.04 56851.92 88888.00 2018-03-27 06:14:09.405 086 11383.62 68.07 56851.92 88888.00 2018-03-27 06:14:09.905 086 11383.65 68.05 56851.95 88888.00 2018-03-27 06:14:10.405 086 11383.66 68.03 56851.96 88888.00 2018-03-27 06:14:10.905 086 11383.60 68.03 56851.94 88888.00 2018-03-27 06:14:11.405 086 11383.53 68.05 56851.95 88888.00 2018-03-27 06:14:12.405 086 11383.46 67.97 56851.96 88888.00 2018-03-27 06:14:12.905 086 11383.40 67.92 56851.98 88888.00 2018-03-27 06:14:13.405 086 11383.40 67.94 56852.04 88888.00 2018-03-27 06:14:13.905 086 11383.37 67.94 56852.13 88888.00 2018-03-27 06:14:14.405 086 11383.30 67.98 56852.10 88888.00 2018-03-27 06:14:14.905 086 11383.31 67.98 56852.14 88888.00 2018-03-27 06:14:15.405 086 11383.30 67.95 56852.15 88888.00 2018-03-27 06:14:15.905 086 11383.22 67.95 56852.16 88888.00 2018-03-27 06:14:16.405 086 11383.18 67.97 56852.27 88888.00 2018-03-27 06:14:16.905 086 11383.17 67.97 56852.33 88888.00 2018-03-27 06:14:17.405 086 11383.08 68.04 56852.30 88888.00 2018-03-27 06:14:17.905 086 11383.01 68.08 56852.35 88888.00 2018-03-27 06:14:18.405 086 11382.97 67.98 56852.36 88888.00 2018-03-27 06:14:18.905 086 11382.88 67.92 56852.48 88888.00 2018-03-27 06:14:19.405 086 11382.80 67.98 56852.52 88888.00 2018-03-27 06:14:19.905 086 11382.81 68.02 56852.52 88888.00 2018-03-27 06:14:20.405 086 11382.74 68.01 56852.54 88888.00 2018-03-27 06:14:20.905 086 11382.62 67.97 56852.56 88888.00 2018-03-27 06:14:21.405 086 11382.59 68.07 56852.61 88888.00 2018-03-27 06:14:21.905 086 11382.56 68.09 56852.64 88888.00 2018-03-27 06:14:22.405 086 11382.42 68.07 56852.66 88888.00 2018-03-27 06:14:22.905 086 11382.39 68.02 56852.74 88888.00 2018-03-27 06:14:23.405 086 11382.39 68.03 56852.79 88888.00 2018-03-27 06:14:23.905 086 11382.25 68.04 56852.86 88888.00 2018-03-27 06:14:24.405 086 11382.12 68.05 56852.96 88888.00 2018-03-27 06:14:24.905 086 11382.13 68.02 56852.94 88888.00 2018-03-27 06:14:25.405 086 11381.98 68.07 56853.03 88888.00 2018-03-27 06:14:25.905 086 11381.88 68.10 56853.05 88888.00 2018-03-27 06:14:26.405 086 11381.78 68.11 56853.07 88888.00 2018-03-27 06:14:26.905 086 11381.76 68.10 56853.11 88888.00 2018-03-27 06:14:27.405 086 11381.69 68.03 56853.07 88888.00 2018-03-27 06:14:27.905 086 11381.58 67.96 56853.06 88888.00 2018-03-27 06:14:28.405 086 11381.56 67.95 56853.16 88888.00 2018-03-27 06:14:28.905 086 11381.44 67.96 56853.20 88888.00 2018-03-27 06:14:29.405 086 11381.29 68.00 56853.24 88888.00 2018-03-27 06:14:29.905 086 11381.24 68.02 56853.30 88888.00 2018-03-27 06:14:30.405 086 11381.16 68.02 56853.36 88888.00 2018-03-27 06:14:30.905 086 11381.07 67.98 56853.44 88888.00 2018-03-27 06:14:31.405 086 11381.06 68.02 56853.39 88888.00 2018-03-27 06:14:31.905 086 11381.01 68.02 56853.45 88888.00 2018-03-27 06:14:32.405 086 11380.89 67.98 56853.55 88888.00 2018-03-27 06:14:32.905 086 11380.82 68.00 56853.63 88888.00 2018-03-27 06:14:33.405 086 11380.75 68.02 56853.64 88888.00 2018-03-27 06:14:33.905 086 11380.60 68.01 56853.72 88888.00 2018-03-27 06:14:34.405 086 11380.48 68.02 56853.86 88888.00 2018-03-27 06:14:34.905 086 11380.46 68.03 56853.93 88888.00 2018-03-27 06:14:35.405 086 11380.35 68.01 56853.97 88888.00 2018-03-27 06:14:35.905 086 11380.24 68.02 56853.96 88888.00 2018-03-27 06:14:36.405 086 11380.20 68.07 56854.03 88888.00 2018-03-27 06:14:36.905 086 11380.11 68.04 56854.15 88888.00 2018-03-27 06:14:37.405 086 11379.97 68.07 56854.22 88888.00 2018-03-27 06:14:37.905 086 11379.93 68.05 56854.26 88888.00 2018-03-27 06:14:38.405 086 11379.89 68.08 56854.34 88888.00 2018-03-27 06:14:38.905 086 11379.76 68.07 56854.34 88888.00 2018-03-27 06:14:39.405 086 11379.67 68.09 56854.41 88888.00 2018-03-27 06:14:39.905 086 11379.62 68.11 56854.45 88888.00 2018-03-27 06:14:40.405 086 11379.47 68.09 56854.51 88888.00 2018-03-27 06:14:40.905 086 11379.35 68.08 56854.59 88888.00 2018-03-27 06:14:41.405 086 11379.35 68.11 56854.66 88888.00 2018-03-27 06:14:41.905 086 11379.22 68.11 56854.70 88888.00 2018-03-27 06:14:42.405 086 11379.08 68.12 56854.78 88888.00 2018-03-27 06:14:42.905 086 11379.01 68.16 56854.83 88888.00 2018-03-27 06:14:43.905 086 11378.71 68.17 56854.87 88888.00 2018-03-27 06:14:44.405 086 11378.61 68.21 56854.90 88888.00 2018-03-27 06:14:44.905 086 11378.56 68.19 56854.96 88888.00 2018-03-27 06:14:45.405 086 11378.39 68.22 56855.05 88888.00 2018-03-27 06:14:45.905 086 11378.26 68.22 56855.08 88888.00 2018-03-27 06:14:46.405 086 11378.20 68.17 56855.15 88888.00 2018-03-27 06:14:46.905 086 11378.09 68.14 56855.17 88888.00 2018-03-27 06:14:47.405 086 11377.96 68.14 56855.19 88888.00 2018-03-27 06:14:47.905 086 11377.83 68.19 56855.31 88888.00 2018-03-27 06:14:48.405 086 11377.74 68.23 56855.37 88888.00 2018-03-27 06:14:48.905 086 11377.61 68.26 56855.48 88888.00 2018-03-27 06:14:49.405 086 11377.48 68.16 56855.47 88888.00 2018-03-27 06:14:49.905 086 11377.42 68.08 56855.54 88888.00 2018-03-27 06:14:50.405 086 11377.24 68.11 56855.64 88888.00 2018-03-27 06:14:50.905 086 11377.04 68.15 56855.68 88888.00 2018-03-27 06:14:51.905 086 11376.74 68.19 56855.87 88888.00 2018-03-27 06:14:52.405 086 11376.65 68.22 56855.92 88888.00 2018-03-27 06:14:52.905 086 11376.63 68.22 56855.99 88888.00 2018-03-27 06:14:53.405 086 11376.39 68.22 56855.96 88888.00 2018-03-27 06:14:53.905 086 11376.15 68.22 56856.01 88888.00 2018-03-27 06:14:54.405 086 11376.09 68.17 56856.14 88888.00 2018-03-27 06:14:54.905 086 11375.99 68.15 56856.20 88888.00 2018-03-27 06:14:55.405 086 11375.81 68.14 56856.19 88888.00 2018-03-27 06:14:55.905 086 11375.73 68.12 56856.28 88888.00 2018-03-27 06:14:56.405 086 11375.58 68.16 56856.28 88888.00 2018-03-27 06:14:56.905 086 11375.39 68.17 56856.39 88888.00 2018-03-27 06:14:57.405 086 11375.28 68.17 56856.49 88888.00 2018-03-27 06:14:57.905 086 11375.24 68.19 56856.54 88888.00 2018-03-27 06:14:58.405 086 11375.05 68.17 56856.64 88888.00 2018-03-27 06:14:58.905 086 11374.84 68.18 56856.76 88888.00 2018-03-27 06:14:59.405 086 11374.68 68.19 56856.78 88888.00 2018-03-27 06:14:59.905 086 11374.58 68.18 56856.78 88888.00 2018-03-27 06:15:00.405 086 11374.44 68.18 56856.80 88888.00 2018-03-27 06:15:00.905 086 11374.34 68.18 56856.89 88888.00 2018-03-27 06:15:01.405 086 11374.25 68.15 56856.98 88888.00 2018-03-27 06:15:01.905 086 11374.10 68.14 56857.04 88888.00 2018-03-27 06:15:02.405 086 11373.95 68.14 56857.09 88888.00 2018-03-27 06:15:02.905 086 11373.86 68.16 56857.17 88888.00 2018-03-27 06:15:03.405 086 11373.71 68.17 56857.25 88888.00 2018-03-27 06:15:03.905 086 11373.58 68.18 56857.31 88888.00 2018-03-27 06:15:04.405 086 11373.51 68.12 56857.34 88888.00 2018-03-27 06:15:04.905 086 11373.35 68.04 56857.40 88888.00 2018-03-27 06:15:05.405 086 11373.26 68.07 56857.49 88888.00 2018-03-27 06:15:05.905 086 11373.18 68.18 56857.56 88888.00 2018-03-27 06:15:06.405 086 11373.03 68.19 56857.56 88888.00 2018-03-27 06:15:06.906 086 11372.88 68.19 56857.60 88888.00 2018-03-27 06:15:07.406 086 11372.75 68.24 56857.76 88888.00 2018-03-27 06:15:07.906 086 11372.66 68.23 56857.84 88888.00 2018-03-27 06:15:08.406 086 11372.55 68.19 56857.85 88888.00 2018-03-27 06:15:08.906 086 11372.45 68.24 56857.86 88888.00 2018-03-27 06:15:09.406 086 11372.42 68.19 56857.92 88888.00 2018-03-27 06:15:09.906 086 11372.32 68.17 56857.99 88888.00 2018-03-27 06:15:10.406 086 11372.15 68.16 56858.01 88888.00 2018-03-27 06:15:10.906 086 11372.11 68.17 56858.01 88888.00 2018-03-27 06:15:11.406 086 11371.98 68.12 56857.98 88888.00 2018-03-27 06:15:11.906 086 11371.85 68.11 56857.94 88888.00 2018-03-27 06:15:12.406 086 11371.78 68.09 56858.05 88888.00 2018-03-27 06:15:12.906 086 11371.70 68.17 56858.18 88888.00 2018-03-27 06:15:13.406 086 11371.52 68.17 56858.27 88888.00 2018-03-27 06:15:13.906 086 11371.42 68.09 56858.23 88888.00 2018-03-27 06:15:14.406 086 11371.36 68.14 56858.26 88888.00 2018-03-27 06:15:14.906 086 11371.23 68.15 56858.34 88888.00 2018-03-27 06:15:15.406 086 11371.16 68.15 56858.38 88888.00 2018-03-27 06:15:15.906 086 11371.15 68.15 56858.39 88888.00 2018-03-27 06:15:16.406 086 11371.03 68.08 56858.38 88888.00 2018-03-27 06:15:16.906 086 11370.89 68.08 56858.37 88888.00 2018-03-27 06:15:17.406 086 11370.85 68.10 56858.43 88888.00 2018-03-27 06:15:17.906 086 11370.75 68.05 56858.50 88888.00 2018-03-27 06:15:18.406 086 11370.66 68.03 56858.57 88888.00 2018-03-27 06:15:18.906 086 11370.60 68.07 56858.66 88888.00 2018-03-27 06:15:19.406 086 11370.53 68.05 56858.65 88888.00 2018-03-27 06:15:19.906 086 11370.39 68.04 56858.72 88888.00 2018-03-27 06:15:20.406 086 11370.37 68.07 56858.82 88888.00 2018-03-27 06:15:20.906 086 11370.37 68.08 56858.89 88888.00 2018-03-27 06:15:21.406 086 11370.26 68.10 56858.93 88888.00 2018-03-27 06:15:21.906 086 11370.18 68.11 56858.97 88888.00 2018-03-27 06:15:22.406 086 11370.17 68.14 56859.01 88888.00 2018-03-27 06:15:22.906 086 11370.10 68.12 56858.98 88888.00 2018-03-27 06:15:23.406 086 11370.04 68.11 56859.07 88888.00 2018-03-27 06:15:23.906 086 11370.02 68.12 56859.09 88888.00 2018-03-27 06:15:24.406 086 11369.92 68.11 56859.11 88888.00 2018-03-27 06:15:25.406 086 11369.82 68.11 56859.19 88888.00 2018-03-27 06:15:25.906 086 11369.74 68.09 56859.21 88888.00 2018-03-27 06:15:26.406 086 11369.64 68.08 56859.22 88888.00 2018-03-27 06:15:26.906 086 11369.62 68.09 56859.23 88888.00 2018-03-27 06:15:27.406 086 11369.57 68.12 56859.25 88888.00 2018-03-27 06:15:27.906 086 11369.50 68.14 56859.28 88888.00 2018-03-27 06:15:28.406 086 11369.44 68.12 56859.28 88888.00 2018-03-27 06:15:28.906 086 11369.41 68.16 56859.33 88888.00 2018-03-27 06:15:29.406 086 11369.35 68.09 56859.34 88888.00 2018-03-27 06:15:29.906 086 11369.32 68.01 56859.36 88888.00 2018-03-27 06:15:30.406 086 11369.27 68.07 56859.30 88888.00 2018-03-27 06:15:30.906 086 11369.18 68.11 56859.29 88888.00 2018-03-27 06:15:31.406 086 11369.07 68.08 56859.33 88888.00 2018-03-27 06:15:31.906 086 11369.05 68.15 56859.35 88888.00 2018-03-27 06:15:32.406 086 11369.05 68.14 56859.35 88888.00 2018-03-27 06:15:32.906 086 11368.90 68.04 56859.39 88888.00 2018-03-27 06:15:33.406 086 11368.91 68.00 56859.38 88888.00 2018-03-27 06:15:33.906 086 11368.91 67.97 56859.39 88888.00 2018-03-27 06:15:34.406 086 11368.85 67.95 56859.39 88888.00 2018-03-27 06:15:35.406 086 11368.72 67.97 56859.36 88888.00 2018-03-27 06:15:35.906 086 11368.59 67.98 56859.42 88888.00 2018-03-27 06:15:36.406 086 11368.54 68.00 56859.41 88888.00 2018-03-27 06:15:36.906 086 11368.60 68.01 56859.38 88888.00 2018-03-27 06:15:37.406 086 11368.50 68.03 56859.33 88888.00 2018-03-27 06:15:37.906 086 11368.40 68.03 56859.41 88888.00 2018-03-27 06:15:38.406 086 11368.43 68.03 56859.46 88888.00 2018-03-27 06:15:38.906 086 11368.40 68.03 56859.46 88888.00 2018-03-27 06:15:39.406 086 11368.29 68.02 56859.45 88888.00 2018-03-27 06:15:39.906 086 11368.24 68.00 56859.46 88888.00 2018-03-27 06:15:40.406 086 11368.23 67.95 56859.52 88888.00 2018-03-27 06:15:40.906 086 11368.12 67.97 56859.52 88888.00 2018-03-27 06:15:41.406 086 11368.01 67.97 56859.53 88888.00 2018-03-27 06:15:41.906 086 11368.03 67.96 56859.60 88888.00 2018-03-27 06:15:42.406 086 11368.00 67.91 56859.64 88888.00 2018-03-27 06:15:42.906 086 11367.90 67.91 56859.65 88888.00 2018-03-27 06:15:43.406 086 11367.88 67.96 56859.72 88888.00 2018-03-27 06:15:43.906 086 11367.87 67.96 56859.74 88888.00 2018-03-27 06:15:44.406 086 11367.80 67.91 56859.68 88888.00 2018-03-27 06:15:44.906 086 11367.75 67.90 56859.68 88888.00 2018-03-27 06:15:45.406 086 11367.72 67.91 56859.74 88888.00 2018-03-27 06:15:45.906 086 11367.69 67.89 56859.75 88888.00 2018-03-27 06:15:46.406 086 11367.65 67.91 56859.80 88888.00 2018-03-27 06:15:46.906 086 11367.62 67.85 56859.78 88888.00 2018-03-27 06:15:47.406 086 11367.51 67.88 56859.77 88888.00 2018-03-27 06:15:47.906 086 11367.46 67.90 56859.86 88888.00 2018-03-27 06:15:48.406 086 11367.45 67.92 56859.98 88888.00 2018-03-27 06:15:48.906 086 11367.37 67.83 56859.99 88888.00 2018-03-27 06:15:49.406 086 11367.26 67.80 56860.00 88888.00 2018-03-27 06:15:49.906 086 11367.22 67.83 56859.98 88888.00 2018-03-27 06:15:50.406 086 11367.20 67.90 56860.00 88888.00 2018-03-27 06:15:50.906 086 11367.12 67.88 56860.03 88888.00 2018-03-27 06:15:51.406 086 11367.03 67.90 56860.12 88888.00 2018-03-27 06:15:51.906 086 11367.03 67.91 56860.19 88888.00 2018-03-27 06:15:52.406 086 11366.98 67.94 56860.19 88888.00 2018-03-27 06:15:52.906 086 11366.91 67.98 56860.19 88888.00 2018-03-27 06:15:53.406 086 11366.92 67.97 56860.23 88888.00 2018-03-27 06:15:53.906 086 11366.86 67.90 56860.22 88888.00 2018-03-27 06:15:54.406 086 11366.73 67.95 56860.23 88888.00 2018-03-27 06:15:54.906 086 11366.72 67.94 56860.30 88888.00 2018-03-27 06:15:55.406 086 11366.65 67.90 56860.35 88888.00 2018-03-27 06:15:55.906 086 11366.58 67.91 56860.39 88888.00 2018-03-27 06:15:56.406 086 11366.54 67.97 56860.43 88888.00 2018-03-27 06:15:56.906 086 11366.50 67.94 56860.47 88888.00 2018-03-27 06:15:57.406 086 11366.38 67.91 56860.52 88888.00 2018-03-27 06:15:57.906 086 11366.40 67.96 56860.54 88888.00 2018-03-27 06:15:58.406 086 11366.38 67.97 56860.57 88888.00 2018-03-27 06:15:58.906 086 11366.28 68.03 56860.64 88888.00 2018-03-27 06:15:59.406 086 11366.22 67.98 56860.69 88888.00 2018-03-27 06:15:59.906 086 11366.19 68.00 56860.70 88888.00 2018-03-27 06:16:00.406 086 11366.06 68.03 56860.77 88888.00 2018-03-27 06:16:00.906 086 11366.01 68.00 56860.82 88888.00 2018-03-27 06:16:01.406 086 11365.99 67.98 56860.81 88888.00 2018-03-27 06:16:01.906 086 11365.96 68.01 56860.82 88888.00 2018-03-27 06:16:02.406 086 11365.87 67.98 56860.78 88888.00 2018-03-27 06:16:02.906 086 11365.83 68.00 56860.81 88888.00 2018-03-27 06:16:03.406 086 11365.86 68.03 56860.88 88888.00 2018-03-27 06:16:03.906 086 11365.78 68.05 56860.89 88888.00 2018-03-27 06:16:04.406 086 11365.72 68.08 56860.94 88888.00 2018-03-27 06:16:04.906 086 11365.69 68.05 56860.96 88888.00 2018-03-27 06:16:05.406 086 11365.61 68.02 56860.99 88888.00 2018-03-27 06:16:05.906 086 11365.51 68.04 56861.02 88888.00 2018-03-27 06:16:06.906 086 11365.46 68.04 56861.05 88888.00 2018-03-27 06:16:07.406 086 11365.36 67.96 56861.07 88888.00 2018-03-27 06:16:07.906 086 11365.39 67.97 56861.07 88888.00 2018-03-27 06:16:08.406 086 11365.38 67.98 56861.14 88888.00 2018-03-27 06:16:08.906 086 11365.29 68.04 56861.14 88888.00 2018-03-27 06:16:09.406 086 11365.27 68.09 56861.13 88888.00 2018-03-27 06:16:09.906 086 11365.26 68.09 56861.14 88888.00 2018-03-27 06:16:10.406 086 11365.19 68.03 56861.15 88888.00 2018-03-27 06:16:10.906 086 11365.11 68.03 56861.22 88888.00 2018-03-27 06:16:11.406 086 11365.15 68.04 56861.35 88888.00 2018-03-27 06:16:11.906 086 11365.06 68.03 56861.35 88888.00 2018-03-27 06:16:12.406 086 11365.01 68.03 56861.37 88888.00 2018-03-27 06:16:12.906 086 11364.98 68.03 56861.42 88888.00 2018-03-27 06:16:13.406 086 11364.92 68.04 56861.45 88888.00 2018-03-27 06:16:13.906 086 11364.88 68.03 56861.47 88888.00 2018-03-27 06:16:14.906 086 11364.78 68.01 56861.53 88888.00 2018-03-27 06:16:15.406 086 11364.68 68.04 56861.64 88888.00 2018-03-27 06:16:15.906 086 11364.67 68.08 56861.66 88888.00 2018-03-27 06:16:16.406 086 11364.70 68.08 56861.58 88888.00 2018-03-27 06:16:16.906 086 11364.61 68.07 56861.61 88888.00 2018-03-27 06:16:17.406 086 11364.51 68.11 56861.67 88888.00 2018-03-27 06:16:17.906 086 11364.49 68.15 56861.71 88888.00 2018-03-27 06:16:18.406 086 11364.43 68.12 56861.71 88888.00 2018-03-27 06:16:18.906 086 11364.40 68.04 56861.74 88888.00 2018-03-27 06:16:19.406 086 11364.42 68.02 56861.74 88888.00 2018-03-27 06:16:19.906 086 11364.36 68.07 56861.71 88888.00 2018-03-27 06:16:20.406 086 11364.28 68.10 56861.73 88888.00 2018-03-27 06:16:20.906 086 11364.19 68.10 56861.79 88888.00 2018-03-27 06:16:21.406 086 11364.08 68.08 56861.85 88888.00 2018-03-27 06:16:21.906 086 11364.02 68.10 56861.86 88888.00 2018-03-27 06:16:22.406 086 11364.08 68.12 56861.91 88888.00 2018-03-27 06:16:22.906 086 11364.05 68.14 56861.93 88888.00 2018-03-27 06:16:23.406 086 11363.95 68.14 56861.98 88888.00 2018-03-27 06:16:23.906 086 11363.90 68.17 56862.03 88888.00 2018-03-27 06:16:24.406 086 11363.91 68.16 56862.08 88888.00 2018-03-27 06:16:24.906 086 11363.80 68.19 56862.04 88888.00 2018-03-27 06:16:25.406 086 11363.73 68.23 56862.14 88888.00 2018-03-27 06:16:25.906 086 11363.66 68.23 56862.21 88888.00 2018-03-27 06:16:26.406 086 11363.58 68.19 56862.21 88888.00 2018-03-27 06:16:26.906 086 11363.49 68.18 56862.21 88888.00 2018-03-27 06:16:27.406 086 11363.51 68.19 56862.27 88888.00 2018-03-27 06:16:27.906 086 11363.46 68.19 56862.25 88888.00 2018-03-27 06:16:28.406 086 11363.32 68.18 56862.30 88888.00 2018-03-27 06:16:28.906 086 11363.28 68.19 56862.37 88888.00 2018-03-27 06:16:29.406 086 11363.22 68.21 56862.37 88888.00 2018-03-27 06:16:29.906 086 11363.12 68.23 56862.40 88888.00 2018-03-27 06:16:30.406 086 11363.04 68.25 56862.50 88888.00 2018-03-27 06:16:30.906 086 11363.00 68.23 56862.55 88888.00 2018-03-27 06:16:31.406 086 11362.93 68.23 56862.53 88888.00 2018-03-27 06:16:31.906 086 11362.86 68.24 56862.56 88888.00 2018-03-27 06:16:32.406 086 11362.87 68.28 56862.60 88888.00 2018-03-27 06:16:32.906 086 11362.79 68.25 56862.62 88888.00 2018-03-27 06:16:33.406 086 11362.74 68.31 56862.66 88888.00 2018-03-27 06:16:33.906 086 11362.65 68.30 56862.68 88888.00 2018-03-27 06:16:34.406 086 11362.60 68.28 56862.69 88888.00 2018-03-27 06:16:34.906 086 11362.48 68.31 56862.72 88888.00 2018-03-27 06:16:35.406 086 11362.47 68.30 56862.79 88888.00 2018-03-27 06:16:35.906 086 11362.46 68.31 56862.74 88888.00 2018-03-27 06:16:36.406 086 11362.32 68.32 56862.76 88888.00 2018-03-27 06:16:36.906 086 11362.31 68.32 56862.83 88888.00 2018-03-27 06:16:37.406 086 11362.33 68.31 56862.87 88888.00 2018-03-27 06:16:38.406 086 11362.20 68.32 56862.93 88888.00 2018-03-27 06:16:38.906 086 11362.20 68.35 56862.98 88888.00 2018-03-27 06:16:39.406 086 11362.11 68.35 56862.93 88888.00 2018-03-27 06:16:39.906 086 11362.06 68.34 56863.00 88888.00 2018-03-27 06:16:40.406 086 11362.06 68.39 56863.07 88888.00 2018-03-27 06:16:40.906 086 11362.05 68.38 56863.14 88888.00 2018-03-27 06:16:41.406 086 11361.98 68.41 56863.18 88888.00 2018-03-27 06:16:41.906 086 11361.98 68.41 56863.25 88888.00 2018-03-27 06:16:42.406 086 11361.93 68.39 56863.19 88888.00 2018-03-27 06:16:42.906 086 11361.80 68.37 56863.25 88888.00 2018-03-27 06:16:43.406 086 11361.80 68.39 56863.31 88888.00 2018-03-27 06:16:43.906 086 11361.85 68.43 56863.33 88888.00 2018-03-27 06:16:44.406 086 11361.76 68.39 56863.32 88888.00 2018-03-27 06:16:44.906 086 11361.70 68.38 56863.31 88888.00 2018-03-27 06:16:45.406 086 11361.78 68.35 56863.33 88888.00 2018-03-27 06:16:45.906 086 11361.76 68.34 56863.36 88888.00 2018-03-27 06:16:46.406 086 11361.72 68.34 56863.33 88888.00 2018-03-27 06:16:46.906 086 11361.76 68.38 56863.36 88888.00 2018-03-27 06:16:47.406 086 11361.72 68.39 56863.44 88888.00 2018-03-27 06:16:47.906 086 11361.64 68.42 56863.49 88888.00 2018-03-27 06:16:48.407 086 11361.69 68.44 56863.49 88888.00 2018-03-27 06:16:48.907 086 11361.69 68.46 56863.50 88888.00 2018-03-27 06:16:49.407 086 11361.69 68.49 56863.56 88888.00 2018-03-27 06:16:49.907 086 11361.70 68.49 56863.60 88888.00 2018-03-27 06:16:50.407 086 11361.76 68.52 56863.70 88888.00 2018-03-27 06:16:50.907 086 11361.70 68.58 56863.68 88888.00 2018-03-27 06:16:51.407 086 11361.73 68.68 56863.71 88888.00 2018-03-27 06:16:51.907 086 11361.78 68.79 56863.82 88888.00 2018-03-27 06:16:52.407 086 11361.80 68.83 56863.86 88888.00 2018-03-27 06:16:52.907 086 11361.78 68.87 56863.83 88888.00 2018-03-27 06:16:53.407 086 11361.78 68.91 56863.79 88888.00 2018-03-27 06:16:53.907 086 11361.77 68.85 56863.78 88888.00 2018-03-27 06:16:54.407 086 11361.72 68.85 56863.84 88888.00 2018-03-27 06:16:54.907 086 11361.77 68.91 56863.90 88888.00 2018-03-27 06:16:55.407 086 11361.82 68.94 56863.96 88888.00 2018-03-27 06:16:55.907 086 11361.76 68.93 56863.92 88888.00 2018-03-27 06:16:56.407 086 11361.80 68.93 56863.95 88888.00 2018-03-27 06:16:56.907 086 11361.84 68.94 56864.01 88888.00 2018-03-27 06:16:57.407 086 11361.79 68.99 56863.96 88888.00 2018-03-27 06:16:57.907 086 11361.73 69.02 56863.98 88888.00 2018-03-27 06:16:58.407 086 11361.85 69.06 56864.00 88888.00 2018-03-27 06:16:58.907 086 11361.84 69.07 56864.04 88888.00 2018-03-27 06:16:59.407 086 11361.75 69.07 56864.13 88888.00 2018-03-27 06:16:59.907 086 11361.85 69.11 56864.13 88888.00 2018-03-27 06:17:00.407 086 11361.84 69.11 56864.15 88888.00 2018-03-27 06:17:00.907 086 11361.82 69.12 56864.24 88888.00 2018-03-27 06:17:01.407 086 11361.80 69.12 56864.28 88888.00 2018-03-27 06:17:01.907 086 11361.83 69.14 56864.33 88888.00 2018-03-27 06:17:02.407 086 11361.75 69.13 56864.42 88888.00 2018-03-27 06:17:02.907 086 11361.73 69.12 56864.48 88888.00 2018-03-27 06:17:03.407 086 11361.77 69.14 56864.52 88888.00 2018-03-27 06:17:03.907 086 11361.75 69.19 56864.58 88888.00 2018-03-27 06:17:04.407 086 11361.71 69.26 56864.61 88888.00 2018-03-27 06:17:04.907 086 11361.79 69.36 56864.69 88888.00 2018-03-27 06:17:05.407 086 11361.73 69.32 56864.69 88888.00 2018-03-27 06:17:05.907 086 11361.73 69.28 56864.66 88888.00 2018-03-27 06:17:06.407 086 11361.77 69.34 56864.72 88888.00 2018-03-27 06:17:06.907 086 11361.79 69.32 56864.72 88888.00 2018-03-27 06:17:07.407 086 11361.78 69.37 56864.72 88888.00 2018-03-27 06:17:07.907 086 11361.83 69.43 56864.74 88888.00 2018-03-27 06:17:08.407 086 11361.89 69.45 56864.81 88888.00 2018-03-27 06:17:08.907 086 11361.86 69.46 56864.82 88888.00 2018-03-27 06:17:09.407 086 11361.86 69.51 56864.82 88888.00 2018-03-27 06:17:09.907 086 11361.88 69.54 56864.75 88888.00 2018-03-27 06:17:10.407 086 11361.84 69.48 56864.80 88888.00 2018-03-27 06:17:10.907 086 11361.95 69.51 56864.79 88888.00 2018-03-27 06:17:11.407 086 11362.03 69.50 56864.82 88888.00 2018-03-27 06:17:11.907 086 11362.02 69.52 56864.78 88888.00 2018-03-27 06:17:12.407 086 11362.00 69.60 56864.79 88888.00 2018-03-27 06:17:12.907 086 11362.06 69.65 56864.75 88888.00 2018-03-27 06:17:13.407 086 11362.11 69.65 56864.68 88888.00 2018-03-27 06:17:13.907 086 11362.14 69.62 56864.68 88888.00 2018-03-27 06:17:14.407 086 11362.18 69.70 56864.71 88888.00 2018-03-27 06:17:14.907 086 11362.21 69.73 56864.72 88888.00 2018-03-27 06:17:15.407 086 11362.20 69.77 56864.68 88888.00 2018-03-27 06:17:15.907 086 11362.18 69.82 56864.61 88888.00 2018-03-27 06:17:16.407 086 11362.28 69.87 56864.66 88888.00 2018-03-27 06:17:16.907 086 11362.37 69.86 56864.62 88888.00 2018-03-27 06:17:17.407 086 11362.39 69.85 56864.66 88888.00 2018-03-27 06:17:17.907 086 11362.46 69.95 56864.72 88888.00 2018-03-27 06:17:18.407 086 11362.46 69.95 56864.73 88888.00 2018-03-27 06:17:18.907 086 11362.47 69.99 56864.67 88888.00 2018-03-27 06:17:19.907 086 11362.62 70.01 56864.63 88888.00 2018-03-27 06:17:20.407 086 11362.62 69.99 56864.59 88888.00 2018-03-27 06:17:20.907 086 11362.73 70.02 56864.53 88888.00 2018-03-27 06:17:21.407 086 11362.81 70.05 56864.48 88888.00 2018-03-27 06:17:21.907 086 11362.75 70.07 56864.47 88888.00 2018-03-27 06:17:22.407 086 11362.74 70.09 56864.43 88888.00 2018-03-27 06:17:22.907 086 11362.77 70.11 56864.40 88888.00 2018-03-27 06:17:23.407 086 11362.79 70.08 56864.29 88888.00 2018-03-27 06:17:23.907 086 11362.83 70.05 56864.22 88888.00 2018-03-27 06:17:24.407 086 11362.90 70.12 56864.22 88888.00 2018-03-27 06:17:24.907 086 11362.91 70.12 56864.24 88888.00 2018-03-27 06:17:25.407 086 11362.87 70.16 56864.21 88888.00 2018-03-27 06:17:25.907 086 11362.96 70.21 56864.23 88888.00 2018-03-27 06:17:26.407 086 11362.97 70.25 56864.21 88888.00 2018-03-27 06:17:26.907 086 11362.97 70.23 56864.16 88888.00 2018-03-27 06:17:27.407 086 11362.96 70.26 56864.23 88888.00 2018-03-27 06:17:27.907 086 11362.97 70.25 56864.24 88888.00 2018-03-27 06:17:28.407 086 11362.93 70.26 56864.21 88888.00 2018-03-27 06:17:28.907 086 11363.00 70.33 56864.21 88888.00 2018-03-27 06:17:29.907 086 11363.01 70.36 56864.13 88888.00 2018-03-27 06:17:30.407 086 11363.01 70.35 56864.11 88888.00 2018-03-27 06:17:30.907 086 11363.02 70.30 56864.07 88888.00 2018-03-27 06:17:31.407 086 11363.01 70.26 56864.01 88888.00 2018-03-27 06:17:31.907 086 11362.95 70.30 56863.98 88888.00 2018-03-27 06:17:32.407 086 11362.95 70.38 56864.04 88888.00 2018-03-27 06:17:32.907 086 11362.95 70.40 56864.08 88888.00 2018-03-27 06:17:33.407 086 11362.91 70.39 56864.03 88888.00 2018-03-27 06:17:33.907 086 11362.88 70.33 56863.96 88888.00 2018-03-27 06:17:34.407 086 11362.90 70.35 56863.95 88888.00 2018-03-27 06:17:34.907 086 11362.86 70.36 56863.95 88888.00 2018-03-27 06:17:35.407 086 11362.81 70.39 56863.95 88888.00 2018-03-27 06:17:35.907 086 11362.81 70.38 56863.89 88888.00 2018-03-27 06:17:36.407 086 11362.76 70.39 56863.83 88888.00 2018-03-27 06:17:36.907 086 11362.74 70.39 56863.81 88888.00 2018-03-27 06:17:37.407 086 11362.80 70.42 56863.83 88888.00 2018-03-27 06:17:37.907 086 11362.80 70.43 56863.83 88888.00 2018-03-27 06:17:38.407 086 11362.74 70.40 56863.85 88888.00 2018-03-27 06:17:38.907 086 11362.74 70.38 56863.83 88888.00 2018-03-27 06:17:39.407 086 11362.70 70.39 56863.83 88888.00 2018-03-27 06:17:39.907 086 11362.55 70.39 56863.78 88888.00 2018-03-27 06:17:40.407 086 11362.52 70.39 56863.78 88888.00 2018-03-27 06:17:40.907 086 11362.54 70.36 56863.81 88888.00 2018-03-27 06:17:41.407 086 11362.53 70.39 56863.88 88888.00 2018-03-27 06:17:41.907 086 11362.49 70.42 56863.88 88888.00 2018-03-27 06:17:42.407 086 11362.49 70.47 56863.83 88888.00 2018-03-27 06:17:42.907 086 11362.35 70.46 56863.85 88888.00 2018-03-27 06:17:43.407 086 11362.27 70.46 56863.85 88888.00 2018-03-27 06:17:43.907 086 11362.26 70.43 56863.86 88888.00 2018-03-27 06:17:44.407 086 11362.21 70.46 56863.82 88888.00 2018-03-27 06:17:44.907 086 11362.17 70.45 56863.86 88888.00 2018-03-27 06:17:45.407 086 11362.06 70.43 56863.82 88888.00 2018-03-27 06:17:45.907 086 11362.04 70.49 56863.82 88888.00 2018-03-27 06:17:46.407 086 11361.97 70.47 56863.89 88888.00 2018-03-27 06:17:46.907 086 11361.96 70.53 56863.91 88888.00 2018-03-27 06:17:47.407 086 11361.96 70.54 56863.91 88888.00 2018-03-27 06:17:47.907 086 11361.88 70.52 56863.92 88888.00 2018-03-27 06:17:48.407 086 11361.83 70.49 56863.97 88888.00 2018-03-27 06:17:48.907 086 11361.86 70.52 56863.94 88888.00 2018-03-27 06:17:49.407 086 11361.80 70.52 56863.92 88888.00 2018-03-27 06:17:49.907 086 11361.71 70.53 56863.91 88888.00 2018-03-27 06:17:50.407 086 11361.75 70.55 56863.97 88888.00 2018-03-27 06:17:50.907 086 11361.72 70.50 56863.97 88888.00 2018-03-27 06:17:51.407 086 11361.63 70.53 56864.00 88888.00 2018-03-27 06:17:51.907 086 11361.64 70.53 56863.97 88888.00 2018-03-27 06:17:52.407 086 11361.65 70.54 56863.96 88888.00 2018-03-27 06:17:52.907 086 11361.56 70.53 56863.96 88888.00 2018-03-27 06:17:53.407 086 11361.55 70.57 56864.03 88888.00 2018-03-27 06:17:53.907 086 11361.59 70.61 56864.07 88888.00 2018-03-27 06:17:54.407 086 11361.54 70.61 56864.05 88888.00 2018-03-27 06:17:54.907 086 11361.54 70.59 56864.09 88888.00 2018-03-27 06:17:55.407 086 11361.56 70.57 56864.14 88888.00 2018-03-27 06:17:55.907 086 11361.50 70.59 56864.14 88888.00 2018-03-27 06:17:56.407 086 11361.44 70.63 56864.15 88888.00 2018-03-27 06:17:56.907 086 11361.45 70.66 56864.16 88888.00 2018-03-27 06:17:57.407 086 11361.51 70.69 56864.16 88888.00 2018-03-27 06:17:57.907 086 11361.55 70.72 56864.17 88888.00 2018-03-27 06:17:58.407 086 11361.56 70.74 56864.16 88888.00 2018-03-27 06:17:58.907 086 11361.56 70.73 56864.21 88888.00 2018-03-27 06:17:59.407 086 11361.52 70.76 56864.28 88888.00 2018-03-27 06:17:59.907 086 11361.62 70.81 56864.23 88888.00 2018-03-27 06:18:00.407 086 11361.65 70.83 56864.23 88888.00 2018-03-27 06:18:01.407 086 11361.56 70.88 56864.31 88888.00 2018-03-27 06:18:01.907 086 11361.63 70.93 56864.41 88888.00 2018-03-27 06:18:02.407 086 11361.66 71.00 56864.43 88888.00 2018-03-27 06:18:02.907 086 11361.69 70.98 56864.40 88888.00 2018-03-27 06:18:03.407 086 11361.76 70.98 56864.35 88888.00 2018-03-27 06:18:03.907 086 11361.78 71.00 56864.35 88888.00 2018-03-27 06:18:04.407 086 11361.78 71.06 56864.35 88888.00 2018-03-27 06:18:04.907 086 11361.85 71.09 56864.40 88888.00 2018-03-27 06:18:05.407 086 11361.86 71.07 56864.35 88888.00 2018-03-27 06:18:05.907 086 11361.83 71.06 56864.29 88888.00 2018-03-27 06:18:06.407 086 11361.84 71.01 56864.33 88888.00 2018-03-27 06:18:06.907 086 11361.90 71.03 56864.29 88888.00 2018-03-27 06:18:07.407 086 11361.85 71.09 56864.28 88888.00 2018-03-27 06:18:07.907 086 11361.88 71.13 56864.30 88888.00 2018-03-27 06:18:08.407 086 11361.95 71.15 56864.31 88888.00 2018-03-27 06:18:08.907 086 11361.95 71.11 56864.29 88888.00 2018-03-27 06:18:09.407 086 11361.92 71.09 56864.29 88888.00 2018-03-27 06:18:09.907 086 11361.98 71.21 56864.30 88888.00 2018-03-27 06:18:10.407 086 11362.00 71.15 56864.30 88888.00 2018-03-27 06:18:10.907 086 11361.98 71.10 56864.29 88888.00 2018-03-27 06:18:11.407 086 11362.03 71.13 56864.30 88888.00 2018-03-27 06:18:11.907 086 11362.04 71.11 56864.31 88888.00 2018-03-27 06:18:12.407 086 11361.97 71.14 56864.33 88888.00 2018-03-27 06:18:12.907 086 11361.99 71.16 56864.31 88888.00 2018-03-27 06:18:13.407 086 11362.12 71.14 56864.27 88888.00 2018-03-27 06:18:13.907 086 11362.10 71.11 56864.26 88888.00 2018-03-27 06:18:14.407 086 11361.99 71.14 56864.29 88888.00 2018-03-27 06:18:14.907 086 11362.09 71.15 56864.27 88888.00 2018-03-27 06:18:15.407 086 11362.11 71.14 56864.26 88888.00 2018-03-27 06:18:15.907 086 11362.06 71.16 56864.27 88888.00 2018-03-27 06:18:16.407 086 11362.11 71.21 56864.21 88888.00 2018-03-27 06:18:16.907 086 11362.11 71.20 56864.24 88888.00 2018-03-27 06:18:17.407 086 11362.13 71.21 56864.27 88888.00 2018-03-27 06:18:17.907 086 11362.14 71.28 56864.29 88888.00 2018-03-27 06:18:18.407 086 11362.21 71.28 56864.24 88888.00 2018-03-27 06:18:18.907 086 11362.13 71.27 56864.22 88888.00 2018-03-27 06:18:19.407 086 11362.16 71.24 56864.31 88888.00 2018-03-27 06:18:19.907 086 11362.27 71.28 56864.34 88888.00 2018-03-27 06:18:20.407 086 11362.24 71.30 56864.27 88888.00 2018-03-27 06:18:20.907 086 11362.23 71.35 56864.26 88888.00 2018-03-27 06:18:21.407 086 11362.32 71.36 56864.23 88888.00 2018-03-27 06:18:21.907 086 11362.32 71.36 56864.16 88888.00 2018-03-27 06:18:22.407 086 11362.34 71.41 56864.22 88888.00 2018-03-27 06:18:22.907 086 11362.40 71.47 56864.18 88888.00 2018-03-27 06:18:23.407 086 11362.42 71.48 56864.23 88888.00 2018-03-27 06:18:23.907 086 11362.39 71.50 56864.23 88888.00 2018-03-27 06:18:24.407 086 11362.48 71.51 56864.21 88888.00 2018-03-27 06:18:24.907 086 11362.55 71.54 56864.22 88888.00 2018-03-27 06:18:25.407 086 11362.53 71.51 56864.20 88888.00 2018-03-27 06:18:25.907 086 11362.59 71.51 56864.11 88888.00 2018-03-27 06:18:26.407 086 11362.63 71.52 56864.08 88888.00 2018-03-27 06:18:26.907 086 11362.62 71.56 56864.04 88888.00 2018-03-27 06:18:27.407 086 11362.62 71.62 56864.05 88888.00 2018-03-27 06:18:27.907 086 11362.67 71.68 56864.11 88888.00 2018-03-27 06:18:28.407 086 11362.69 71.70 56864.14 88888.00 2018-03-27 06:18:28.907 086 11362.68 71.71 56864.09 88888.00 2018-03-27 06:18:29.407 086 11362.69 71.76 56864.13 88888.00 2018-03-27 06:18:29.907 086 11362.74 71.71 56864.13 88888.00 2018-03-27 06:18:30.407 086 11362.75 71.62 56864.08 88888.00 2018-03-27 06:18:30.907 086 11362.80 71.63 56864.08 88888.00 2018-03-27 06:18:31.407 086 11362.88 71.71 56864.11 88888.00 2018-03-27 06:18:31.907 086 11362.81 71.71 56864.08 88888.00 2018-03-27 06:18:32.907 086 11362.93 71.75 56863.92 88888.00 2018-03-27 06:18:33.407 086 11362.89 71.72 56863.85 88888.00 2018-03-27 06:18:33.907 086 11362.90 71.72 56863.85 88888.00 2018-03-27 06:18:34.407 086 11363.05 71.70 56863.83 88888.00 2018-03-27 06:18:34.907 086 11363.09 71.68 56863.79 88888.00 2018-03-27 06:18:35.407 086 11363.11 71.72 56863.82 88888.00 2018-03-27 06:18:35.907 086 11363.20 71.75 56863.84 88888.00 2018-03-27 06:18:36.407 086 11363.28 71.71 56863.78 88888.00 2018-03-27 06:18:36.907 086 11363.29 71.70 56863.73 88888.00 2018-03-27 06:18:37.407 086 11363.29 71.64 56863.70 88888.00 2018-03-27 06:18:37.907 086 11363.38 71.64 56863.66 88888.00 2018-03-27 06:18:38.407 086 11363.38 71.68 56863.62 88888.00 2018-03-27 06:18:38.907 086 11363.41 71.70 56863.59 88888.00 2018-03-27 06:18:39.407 086 11363.51 71.70 56863.59 88888.00 2018-03-27 06:18:39.907 086 11363.62 71.72 56863.52 88888.00 2018-03-27 06:18:40.908 086 11363.65 71.70 56863.44 88888.00 2018-03-27 06:18:41.408 086 11363.74 71.68 56863.41 88888.00 2018-03-27 06:18:41.908 086 11363.77 71.72 56863.37 88888.00 2018-03-27 06:18:42.408 086 11363.81 71.77 56863.33 88888.00 2018-03-27 06:18:42.908 086 11363.93 71.78 56863.31 88888.00 2018-03-27 06:18:43.408 086 11363.94 71.74 56863.24 88888.00 2018-03-27 06:18:43.908 086 11363.94 71.74 56863.17 88888.00 2018-03-27 06:18:44.408 086 11364.01 71.76 56863.06 88888.00 2018-03-27 06:18:44.908 086 11364.05 71.68 56862.96 88888.00 2018-03-27 06:18:45.408 086 11364.09 71.71 56862.95 88888.00 2018-03-27 06:18:45.908 086 11364.18 71.79 56862.94 88888.00 2018-03-27 06:18:46.408 086 11364.26 71.77 56862.91 88888.00 2018-03-27 06:18:46.908 086 11364.28 71.75 56862.75 88888.00 2018-03-27 06:18:47.408 086 11364.32 71.75 56862.66 88888.00 2018-03-27 06:18:47.908 086 11364.32 71.75 56862.68 88888.00 2018-03-27 06:18:48.408 086 11364.35 71.75 56862.64 88888.00 2018-03-27 06:18:48.908 086 11364.40 71.77 56862.57 88888.00 2018-03-27 06:18:49.408 086 11364.48 71.77 56862.60 88888.00 2018-03-27 06:18:49.908 086 11364.51 71.76 56862.63 88888.00 2018-03-27 06:18:50.408 086 11364.55 71.79 56862.60 88888.00 2018-03-27 06:18:50.908 086 11364.60 71.81 56862.57 88888.00 2018-03-27 06:18:51.408 086 11364.64 71.84 56862.54 88888.00 2018-03-27 06:18:51.908 086 11364.62 71.78 56862.49 88888.00 2018-03-27 06:18:52.408 086 11364.70 71.71 56862.51 88888.00 2018-03-27 06:18:52.908 086 11364.75 71.70 56862.53 88888.00 2018-03-27 06:18:53.408 086 11364.74 71.70 56862.47 88888.00 2018-03-27 06:18:53.908 086 11364.80 71.76 56862.38 88888.00 2018-03-27 06:18:54.408 086 11364.85 71.74 56862.35 88888.00 2018-03-27 06:18:54.908 086 11364.81 71.74 56862.34 88888.00 2018-03-27 06:18:55.408 086 11364.84 71.76 56862.23 88888.00 2018-03-27 06:18:55.908 086 11364.99 71.75 56862.17 88888.00 2018-03-27 06:18:56.408 086 11364.99 71.72 56862.16 88888.00 2018-03-27 06:18:56.908 086 11364.95 71.70 56862.19 88888.00 2018-03-27 06:18:57.408 086 11364.97 71.71 56862.21 88888.00 2018-03-27 06:18:57.908 086 11364.96 71.66 56862.19 88888.00 2018-03-27 06:18:58.408 086 11364.94 71.70 56862.09 88888.00 2018-03-27 06:18:58.908 086 11364.95 71.69 56861.98 88888.00 2018-03-27 06:18:59.408 086 11364.99 71.66 56861.98 88888.00 2018-03-27 06:18:59.908 086 11364.97 71.62 56861.90 88888.00 2018-03-27 06:19:00.408 086 11364.96 71.63 56861.89 88888.00 2018-03-27 06:19:00.908 086 11365.04 71.64 56861.95 88888.00 2018-03-27 06:19:01.408 086 11365.02 71.64 56861.92 88888.00 2018-03-27 06:19:01.908 086 11364.91 71.66 56861.96 88888.00 2018-03-27 06:19:02.408 086 11364.91 71.68 56861.97 88888.00 2018-03-27 06:19:02.908 086 11364.85 71.64 56861.97 88888.00 2018-03-27 06:19:03.408 086 11364.85 71.64 56861.91 88888.00 2018-03-27 06:19:03.908 086 11364.84 71.68 56861.89 88888.00 2018-03-27 06:19:04.408 086 11364.85 71.66 56861.90 88888.00 2018-03-27 06:19:04.908 086 11364.77 71.63 56861.90 88888.00 2018-03-27 06:19:05.408 086 11364.77 71.63 56861.96 88888.00 2018-03-27 06:19:05.908 086 11364.75 71.63 56861.98 88888.00 2018-03-27 06:19:06.408 086 11364.64 71.52 56861.91 88888.00 2018-03-27 06:19:06.908 086 11364.55 71.52 56861.90 88888.00 2018-03-27 06:19:07.408 086 11364.57 71.58 56861.92 88888.00 2018-03-27 06:19:07.908 086 11364.53 71.56 56861.91 88888.00 2018-03-27 06:19:08.408 086 11364.47 71.55 56861.96 88888.00 2018-03-27 06:19:08.908 086 11364.42 71.58 56862.02 88888.00 2018-03-27 06:19:09.408 086 11364.34 71.56 56861.97 88888.00 2018-03-27 06:19:09.908 086 11364.27 71.49 56861.95 88888.00 2018-03-27 06:19:10.408 086 11364.22 71.47 56861.95 88888.00 2018-03-27 06:19:10.908 086 11364.21 71.51 56862.01 88888.00 2018-03-27 06:19:11.408 086 11364.07 71.51 56862.05 88888.00 2018-03-27 06:19:11.908 086 11364.06 71.51 56862.08 88888.00 2018-03-27 06:19:12.408 086 11364.07 71.41 56862.06 88888.00 2018-03-27 06:19:12.908 086 11363.99 71.36 56862.08 88888.00 2018-03-27 06:19:13.408 086 11363.90 71.40 56862.12 88888.00 2018-03-27 06:19:14.408 086 11363.90 71.43 56862.15 88888.00 2018-03-27 06:19:14.908 086 11363.85 71.44 56862.17 88888.00 2018-03-27 06:19:15.408 086 11363.84 71.44 56862.12 88888.00 2018-03-27 06:19:15.908 086 11363.81 71.40 56862.17 88888.00 2018-03-27 06:19:16.408 086 11363.80 71.38 56862.23 88888.00 2018-03-27 06:19:16.908 086 11363.79 71.43 56862.25 88888.00 2018-03-27 06:19:17.408 086 11363.80 71.41 56862.29 88888.00 2018-03-27 06:19:17.908 086 11363.71 71.40 56862.35 88888.00 2018-03-27 06:19:18.408 086 11363.69 71.41 56862.32 88888.00 2018-03-27 06:19:18.908 086 11363.69 71.38 56862.36 88888.00 2018-03-27 06:19:19.408 086 11363.66 71.36 56862.35 88888.00 2018-03-27 06:19:19.908 086 11363.69 71.34 56862.38 88888.00 2018-03-27 06:19:20.408 086 11363.65 71.37 56862.42 88888.00 2018-03-27 06:19:20.908 086 11363.64 71.34 56862.41 88888.00 2018-03-27 06:19:21.408 086 11363.66 71.29 56862.37 88888.00 2018-03-27 06:19:21.908 086 11363.69 71.32 56862.49 88888.00 2018-03-27 06:19:22.408 086 11363.74 71.32 56862.46 88888.00 2018-03-27 06:19:22.908 086 11363.70 71.29 56862.42 88888.00 2018-03-27 06:19:23.408 086 11363.73 71.29 56862.55 88888.00 2018-03-27 06:19:24.408 086 11363.62 71.29 56862.40 88888.00 2018-03-27 06:19:24.908 086 11363.57 71.32 56862.44 88888.00 2018-03-27 06:19:25.408 086 11363.64 71.29 56862.46 88888.00 2018-03-27 06:19:25.908 086 11363.66 71.24 56862.46 88888.00 2018-03-27 06:19:26.408 086 11363.65 71.31 56862.48 88888.00 2018-03-27 06:19:26.908 086 11363.67 71.36 56862.50 88888.00 2018-03-27 06:19:27.408 086 11363.69 71.35 56862.48 88888.00 2018-03-27 06:19:27.908 086 11363.63 71.31 56862.46 88888.00 2018-03-27 06:19:28.408 086 11363.66 71.32 56862.44 88888.00 2018-03-27 06:19:28.908 086 11363.72 71.30 56862.36 88888.00 2018-03-27 06:19:29.408 086 11363.73 71.31 56862.32 88888.00 2018-03-27 06:19:29.908 086 11363.72 71.30 56862.36 88888.00 2018-03-27 06:19:30.408 086 11363.72 71.32 56862.34 88888.00 2018-03-27 06:19:30.908 086 11363.71 71.38 56862.34 88888.00 2018-03-27 06:19:31.408 086 11363.71 71.38 56862.36 88888.00 2018-03-27 06:19:31.908 086 11363.74 71.38 56862.38 88888.00 2018-03-27 06:19:32.408 086 11363.74 71.31 56862.37 88888.00 2018-03-27 06:19:32.908 086 11363.71 71.27 56862.41 88888.00 2018-03-27 06:19:33.408 086 11363.74 71.30 56862.46 88888.00 2018-03-27 06:19:33.908 086 11363.85 71.35 56862.43 88888.00 2018-03-27 06:19:34.408 086 11363.81 71.37 56862.38 88888.00 2018-03-27 06:19:34.908 086 11363.81 71.40 56862.36 88888.00 2018-03-27 06:19:35.408 086 11363.86 71.38 56862.36 88888.00 2018-03-27 06:19:35.908 086 11363.85 71.35 56862.29 88888.00 2018-03-27 06:19:36.408 086 11363.85 71.38 56862.28 88888.00 2018-03-27 06:19:36.908 086 11363.93 71.40 56862.31 88888.00 2018-03-27 06:19:37.408 086 11363.93 71.38 56862.30 88888.00 2018-03-27 06:19:37.908 086 11363.91 71.38 56862.30 88888.00 2018-03-27 06:19:38.408 086 11363.92 71.38 56862.25 88888.00 2018-03-27 06:19:38.908 086 11363.92 71.41 56862.23 88888.00 2018-03-27 06:19:39.408 086 11363.98 71.37 56862.23 88888.00 2018-03-27 06:19:39.908 086 11363.97 71.37 56862.27 88888.00 2018-03-27 06:19:40.408 086 11364.02 71.36 56862.25 88888.00 2018-03-27 06:19:40.908 086 11364.01 71.34 56862.21 88888.00 2018-03-27 06:19:41.408 086 11364.02 71.40 56862.19 88888.00 2018-03-27 06:19:41.908 086 11364.02 71.40 56862.15 88888.00 2018-03-27 06:19:42.408 086 11364.02 71.34 56862.12 88888.00 2018-03-27 06:19:42.908 086 11364.04 71.32 56862.11 88888.00 2018-03-27 06:19:43.408 086 11364.12 71.40 56862.10 88888.00 2018-03-27 06:19:43.908 086 11364.09 71.36 56862.10 88888.00 2018-03-27 06:19:44.408 086 11364.06 71.37 56862.14 88888.00 2018-03-27 06:19:44.908 086 11364.09 71.40 56862.14 88888.00 2018-03-27 06:19:45.908 086 11364.11 71.35 56862.17 88888.00 2018-03-27 06:19:46.408 086 11364.14 71.34 56862.11 88888.00 2018-03-27 06:19:46.908 086 11364.21 71.34 56862.08 88888.00 2018-03-27 06:19:47.408 086 11364.20 71.31 56862.08 88888.00 2018-03-27 06:19:47.908 086 11364.18 71.25 56862.10 88888.00 2018-03-27 06:19:48.408 086 11364.26 71.18 56862.09 88888.00 2018-03-27 06:19:48.908 086 11364.27 71.21 56862.03 88888.00 2018-03-27 06:19:49.408 086 11364.27 71.20 56862.08 88888.00 2018-03-27 06:19:49.908 086 11364.30 71.24 56862.08 88888.00 2018-03-27 06:19:50.408 086 11364.29 71.23 56862.03 88888.00 2018-03-27 06:19:50.908 086 11364.25 71.23 56861.99 88888.00 2018-03-27 06:19:51.408 086 11364.33 71.23 56862.06 88888.00 2018-03-27 06:19:51.908 086 11364.39 71.22 56862.04 88888.00 2018-03-27 06:19:52.408 086 11364.34 71.18 56862.02 88888.00 2018-03-27 06:19:52.908 086 11364.35 71.21 56862.04 88888.00 2018-03-27 06:19:53.408 086 11364.42 71.21 56862.04 88888.00 2018-03-27 06:19:53.908 086 11364.37 71.20 56862.01 88888.00 2018-03-27 06:19:54.408 086 11364.40 71.22 56862.05 88888.00 2018-03-27 06:19:54.908 086 11364.46 71.22 56862.05 88888.00 2018-03-27 06:19:55.908 086 11364.49 71.29 56862.05 88888.00 2018-03-27 06:19:56.408 086 11364.48 71.30 56862.06 88888.00 2018-03-27 06:19:56.908 086 11364.47 71.24 56862.10 88888.00 2018-03-27 06:19:57.408 086 11364.51 71.22 56862.10 88888.00 2018-03-27 06:19:57.908 086 11364.54 71.22 56862.08 88888.00 2018-03-27 06:19:58.408 086 11364.57 71.28 56862.02 88888.00 2018-03-27 06:19:58.908 086 11364.54 71.30 56862.08 88888.00 2018-03-27 06:19:59.408 086 11364.54 71.23 56862.08 88888.00 2018-03-27 06:19:59.908 086 11364.59 71.16 56862.05 88888.00 2018-03-27 06:20:00.408 086 11364.59 71.17 56862.09 88888.00 2018-03-27 06:20:00.908 086 11364.59 71.16 56862.09 88888.00 2018-03-27 06:20:01.408 086 11364.66 71.14 56862.11 88888.00 2018-03-27 06:20:01.908 086 11364.68 71.13 56862.06 88888.00 2018-03-27 06:20:02.408 086 11364.66 71.15 56862.05 88888.00 2018-03-27 06:20:02.908 086 11364.66 71.15 56862.05 88888.00 2018-03-27 06:20:03.908 086 11364.74 71.15 56862.05 88888.00 2018-03-27 06:20:04.408 086 11364.70 71.15 56862.11 88888.00 2018-03-27 06:20:04.908 086 11364.76 71.14 56862.12 88888.00 2018-03-27 06:20:05.408 086 11364.69 71.14 56862.14 88888.00 2018-03-27 06:20:05.908 086 11364.66 71.14 56862.12 88888.00 2018-03-27 06:20:06.408 086 11364.77 71.16 56862.17 88888.00 2018-03-27 06:20:06.908 086 11364.74 71.18 56862.22 88888.00 2018-03-27 06:20:07.408 086 11364.75 71.20 56862.16 88888.00 2018-03-27 06:20:07.908 086 11364.77 71.20 56862.15 88888.00 2018-03-27 06:20:08.408 086 11364.77 71.16 56862.14 88888.00 2018-03-27 06:20:08.908 086 11364.78 71.17 56862.10 88888.00 2018-03-27 06:20:09.408 086 11364.74 71.15 56862.15 88888.00 2018-03-27 06:20:09.908 086 11364.81 71.08 56862.12 88888.00 2018-03-27 06:20:10.408 086 11364.80 71.04 56862.14 88888.00 2018-03-27 06:20:10.908 086 11364.77 71.04 56862.15 88888.00 2018-03-27 06:20:11.408 086 11364.84 71.03 56862.17 88888.00 2018-03-27 06:20:11.908 086 11364.80 71.01 56862.17 88888.00 2018-03-27 06:20:12.408 086 11364.81 71.01 56862.18 88888.00 2018-03-27 06:20:12.908 086 11364.87 71.02 56862.14 88888.00 2018-03-27 06:20:13.408 086 11364.85 71.02 56862.17 88888.00 2018-03-27 06:20:13.908 086 11364.80 71.02 56862.19 88888.00 2018-03-27 06:20:14.408 086 11364.83 71.01 56862.25 88888.00 2018-03-27 06:20:14.908 086 11364.84 70.97 56862.24 88888.00 2018-03-27 06:20:15.408 086 11364.80 71.00 56862.24 88888.00 2018-03-27 06:20:15.908 086 11364.81 71.04 56862.23 88888.00 2018-03-27 06:20:16.408 086 11364.80 71.02 56862.22 88888.00 2018-03-27 06:20:16.908 086 11364.77 70.97 56862.19 88888.00 2018-03-27 06:20:17.408 086 11364.81 70.97 56862.21 88888.00 2018-03-27 06:20:17.908 086 11364.87 71.00 56862.23 88888.00 2018-03-27 06:20:18.408 086 11364.78 71.06 56862.27 88888.00 2018-03-27 06:20:18.908 086 11364.76 71.08 56862.27 88888.00 2018-03-27 06:20:19.408 086 11364.84 71.08 56862.24 88888.00 2018-03-27 06:20:19.908 086 11364.85 71.01 56862.23 88888.00 2018-03-27 06:20:20.408 086 11364.81 70.97 56862.18 88888.00 2018-03-27 06:20:20.908 086 11364.84 70.97 56862.22 88888.00 2018-03-27 06:20:21.408 086 11364.85 71.04 56862.28 88888.00 2018-03-27 06:20:21.908 086 11364.80 71.09 56862.32 88888.00 2018-03-27 06:20:22.408 086 11364.82 71.02 56862.31 88888.00 2018-03-27 06:20:22.908 086 11364.91 70.97 56862.32 88888.00 2018-03-27 06:20:23.408 086 11364.84 70.97 56862.40 88888.00 2018-03-27 06:20:23.908 086 11364.84 71.03 56862.40 88888.00 2018-03-27 06:20:24.408 086 11364.87 71.09 56862.49 88888.00 2018-03-27 06:20:24.908 086 11364.87 71.04 56862.49 88888.00 2018-03-27 06:20:25.408 086 11364.84 71.03 56862.48 88888.00 2018-03-27 06:20:25.908 086 11364.87 71.03 56862.47 88888.00 2018-03-27 06:20:26.408 086 11364.87 71.01 56862.47 88888.00 2018-03-27 06:20:27.408 086 11364.91 71.00 56862.55 88888.00 2018-03-27 06:20:27.908 086 11364.90 71.01 56862.55 88888.00 2018-03-27 06:20:28.408 086 11364.87 71.01 56862.57 88888.00 2018-03-27 06:20:28.908 086 11364.84 70.98 56862.60 88888.00 2018-03-27 06:20:29.408 086 11364.87 70.98 56862.60 88888.00 2018-03-27 06:20:29.908 086 11364.89 71.00 56862.56 88888.00 2018-03-27 06:20:30.408 086 11364.90 71.04 56862.50 88888.00 2018-03-27 06:20:30.908 086 11364.92 71.06 56862.56 88888.00 2018-03-27 06:20:31.408 086 11364.87 70.93 56862.57 88888.00 2018-03-27 06:20:31.908 086 11364.87 70.90 56862.61 88888.00 2018-03-27 06:20:32.408 086 11364.85 70.89 56862.64 88888.00 2018-03-27 06:20:32.908 086 11364.89 70.89 56862.62 88888.00 2018-03-27 06:20:33.408 086 11364.89 70.87 56862.61 88888.00 2018-03-27 06:20:33.908 086 11364.95 70.89 56862.64 88888.00 2018-03-27 06:20:34.408 086 11365.02 70.90 56862.66 88888.00 2018-03-27 06:20:34.908 086 11364.97 70.88 56862.55 88888.00 2018-03-27 06:20:35.408 086 11365.01 70.88 56862.54 88888.00 2018-03-27 06:20:35.908 086 11365.09 70.83 56862.46 88888.00 2018-03-27 06:20:36.408 086 11365.06 70.81 56862.37 88888.00 2018-03-27 06:20:37.409 086 11365.15 70.93 56862.35 88888.00 2018-03-27 06:20:37.909 086 11365.18 70.94 56862.31 88888.00 2018-03-27 06:20:38.409 086 11365.20 70.89 56862.28 88888.00 2018-03-27 06:20:38.909 086 11365.30 70.94 56862.24 88888.00 2018-03-27 06:20:39.409 086 11365.39 70.91 56862.17 88888.00 2018-03-27 06:20:39.909 086 11365.38 70.90 56862.15 88888.00 2018-03-27 06:20:40.409 086 11365.44 70.95 56862.17 88888.00 2018-03-27 06:20:40.909 086 11365.46 70.97 56862.09 88888.00 2018-03-27 06:20:41.409 086 11365.43 70.93 56861.99 88888.00 2018-03-27 06:20:41.909 086 11365.51 70.87 56862.03 88888.00 2018-03-27 06:20:42.409 086 11365.59 70.90 56862.02 88888.00 2018-03-27 06:20:42.909 086 11365.66 70.86 56861.95 88888.00 2018-03-27 06:20:43.409 086 11365.66 70.84 56861.92 88888.00 2018-03-27 06:20:43.909 086 11365.71 70.88 56861.86 88888.00 2018-03-27 06:20:44.409 086 11365.72 70.86 56861.86 88888.00 2018-03-27 06:20:44.909 086 11365.71 70.84 56861.80 88888.00 2018-03-27 06:20:45.409 086 11365.83 70.81 56861.73 88888.00 2018-03-27 06:20:45.909 086 11365.88 70.82 56861.67 88888.00 2018-03-27 06:20:46.409 086 11365.90 70.90 56861.65 88888.00 2018-03-27 06:20:46.909 086 11366.02 70.96 56861.66 88888.00 2018-03-27 06:20:47.409 086 11366.10 70.97 56861.61 88888.00 2018-03-27 06:20:47.909 086 11366.09 70.93 56861.52 88888.00 2018-03-27 06:20:48.409 086 11366.13 70.94 56861.44 88888.00 2018-03-27 06:20:48.909 086 11366.23 70.90 56861.38 88888.00 2018-03-27 06:20:49.409 086 11366.30 70.89 56861.34 88888.00 2018-03-27 06:20:49.909 086 11366.27 70.87 56861.22 88888.00 2018-03-27 06:20:50.409 086 11366.38 70.81 56861.22 88888.00 2018-03-27 06:20:50.909 086 11366.42 70.86 56861.18 88888.00 2018-03-27 06:20:51.409 086 11366.45 70.94 56861.13 88888.00 2018-03-27 06:20:51.909 086 11366.59 71.00 56861.14 88888.00 2018-03-27 06:20:52.409 086 11366.68 70.97 56861.06 88888.00 2018-03-27 06:20:52.909 086 11366.68 70.95 56861.01 88888.00 2018-03-27 06:20:53.409 086 11366.73 70.95 56860.94 88888.00 2018-03-27 06:20:53.909 086 11366.83 70.94 56860.94 88888.00 2018-03-27 06:20:54.409 086 11366.87 70.84 56860.89 88888.00 2018-03-27 06:20:54.909 086 11366.91 70.81 56860.84 88888.00 2018-03-27 06:20:55.409 086 11367.04 70.79 56860.81 88888.00 2018-03-27 06:20:55.909 086 11367.15 70.76 56860.80 88888.00 2018-03-27 06:20:56.409 086 11367.17 70.77 56860.74 88888.00 2018-03-27 06:20:56.909 086 11367.25 70.76 56860.67 88888.00 2018-03-27 06:20:57.409 086 11367.33 70.76 56860.62 88888.00 2018-03-27 06:20:57.909 086 11367.33 70.75 56860.63 88888.00 2018-03-27 06:20:58.409 086 11367.48 70.79 56860.60 88888.00 2018-03-27 06:20:58.909 086 11367.58 70.81 56860.52 88888.00 2018-03-27 06:20:59.409 086 11367.58 70.86 56860.42 88888.00 2018-03-27 06:20:59.909 086 11367.67 70.88 56860.35 88888.00 2018-03-27 06:21:00.409 086 11367.79 70.80 56860.31 88888.00 2018-03-27 06:21:00.909 086 11367.77 70.80 56860.29 88888.00 2018-03-27 06:21:01.409 086 11367.84 70.84 56860.29 88888.00 2018-03-27 06:21:01.909 086 11367.89 70.87 56860.20 88888.00 2018-03-27 06:21:02.409 086 11367.95 70.88 56860.24 88888.00 2018-03-27 06:21:02.909 086 11367.96 70.89 56860.16 88888.00 2018-03-27 06:21:03.409 086 11368.05 70.94 56860.13 88888.00 2018-03-27 06:21:03.909 086 11368.14 70.94 56860.09 88888.00 2018-03-27 06:21:04.409 086 11368.10 70.87 56860.01 88888.00 2018-03-27 06:21:04.909 086 11368.07 70.87 56860.00 88888.00 2018-03-27 06:21:05.409 086 11368.14 70.89 56860.01 88888.00 2018-03-27 06:21:05.909 086 11368.14 70.81 56860.00 88888.00 2018-03-27 06:21:06.409 086 11368.17 70.80 56859.96 88888.00 2018-03-27 06:21:06.909 086 11368.17 70.80 56859.96 88888.00 2018-03-27 06:21:07.409 086 11368.11 70.80 56859.99 88888.00 2018-03-27 06:21:07.909 086 11368.11 70.79 56859.98 88888.00 2018-03-27 06:21:08.909 086 11368.18 70.81 56859.87 88888.00 2018-03-27 06:21:09.409 086 11368.15 70.77 56859.85 88888.00 2018-03-27 06:21:09.909 086 11368.21 70.82 56859.88 88888.00 2018-03-27 06:21:10.409 086 11368.25 70.80 56859.86 88888.00 2018-03-27 06:21:10.909 086 11368.23 70.79 56859.84 88888.00 2018-03-27 06:21:11.409 086 11368.22 70.83 56859.83 88888.00 2018-03-27 06:21:11.909 086 11368.23 70.83 56859.86 88888.00 2018-03-27 06:21:12.409 086 11368.19 70.79 56859.84 88888.00 2018-03-27 06:21:12.909 086 11368.17 70.79 56859.83 88888.00 2018-03-27 06:21:13.409 086 11368.21 70.79 56859.80 88888.00 2018-03-27 06:21:13.909 086 11368.19 70.76 56859.81 88888.00 2018-03-27 06:21:14.409 086 11368.11 70.74 56859.81 88888.00 2018-03-27 06:21:14.909 086 11368.10 70.73 56859.85 88888.00 2018-03-27 06:21:15.409 086 11368.07 70.68 56859.86 88888.00 2018-03-27 06:21:15.909 086 11368.01 70.67 56859.91 88888.00 2018-03-27 06:21:16.409 086 11368.10 70.70 56859.92 88888.00 2018-03-27 06:21:16.909 086 11368.14 70.67 56859.87 88888.00 2018-03-27 06:21:17.409 086 11368.09 70.66 56859.91 88888.00 2018-03-27 06:21:17.909 086 11368.03 70.64 56859.93 88888.00 2018-03-27 06:21:18.409 086 11368.10 70.64 56859.93 88888.00 2018-03-27 06:21:18.909 086 11368.10 70.67 56859.99 88888.00 2018-03-27 06:21:19.409 086 11368.07 70.70 56860.01 88888.00 2018-03-27 06:21:19.909 086 11368.12 70.75 56859.98 88888.00 2018-03-27 06:21:20.409 086 11368.11 70.75 56859.97 88888.00 2018-03-27 06:21:20.909 086 11368.12 70.76 56860.01 88888.00 2018-03-27 06:21:21.409 086 11368.17 70.83 56860.00 88888.00 2018-03-27 06:21:21.909 086 11368.16 70.83 56859.98 88888.00 2018-03-27 06:21:22.409 086 11368.14 70.83 56860.03 88888.00 2018-03-27 06:21:22.909 086 11368.19 70.87 56860.03 88888.00 2018-03-27 06:21:23.409 086 11368.28 70.82 56860.03 88888.00 2018-03-27 06:21:23.909 086 11368.25 70.80 56860.06 88888.00 2018-03-27 06:21:24.409 086 11368.28 70.89 56860.10 88888.00 2018-03-27 06:21:24.909 086 11368.32 70.89 56860.11 88888.00 2018-03-27 06:21:25.409 086 11368.32 70.84 56860.04 88888.00 2018-03-27 06:21:25.909 086 11368.36 70.87 56860.00 88888.00 2018-03-27 06:21:26.909 086 11368.47 70.87 56860.01 88888.00 2018-03-27 06:21:27.409 086 11368.49 70.90 56859.97 88888.00 2018-03-27 06:21:27.909 086 11368.49 70.93 56859.97 88888.00 2018-03-27 06:21:28.409 086 11368.53 70.96 56859.92 88888.00 2018-03-27 06:21:28.909 086 11368.56 70.97 56859.90 88888.00 2018-03-27 06:21:29.409 086 11368.58 70.98 56859.91 88888.00 2018-03-27 06:21:29.909 086 11368.64 70.94 56859.93 88888.00 2018-03-27 06:21:30.409 086 11368.64 70.95 56859.87 88888.00 2018-03-27 06:21:30.909 086 11368.70 70.97 56859.85 88888.00 2018-03-27 06:21:31.409 086 11368.84 71.01 56859.83 88888.00 2018-03-27 06:21:31.909 086 11368.85 71.04 56859.84 88888.00 2018-03-27 06:21:32.409 086 11368.85 71.08 56859.81 88888.00 2018-03-27 06:21:32.909 086 11368.98 71.13 56859.83 88888.00 2018-03-27 06:21:33.409 086 11369.07 71.13 56859.75 88888.00 2018-03-27 06:21:33.909 086 11369.05 71.14 56859.75 88888.00 2018-03-27 06:21:34.409 086 11369.06 71.14 56859.74 88888.00 2018-03-27 06:21:34.909 086 11369.13 71.14 56859.74 88888.00 2018-03-27 06:21:35.409 086 11369.13 71.14 56859.74 88888.00 2018-03-27 06:21:35.909 086 11369.25 71.18 56859.68 88888.00 2018-03-27 06:21:36.409 086 11369.33 71.18 56859.64 88888.00 2018-03-27 06:21:36.909 086 11369.33 71.11 56859.61 88888.00 2018-03-27 06:21:37.409 086 11369.40 71.21 56859.60 88888.00 2018-03-27 06:21:37.909 086 11369.53 71.24 56859.61 88888.00 2018-03-27 06:21:38.409 086 11369.55 71.22 56859.55 88888.00 2018-03-27 06:21:38.909 086 11369.57 71.21 56859.52 88888.00 2018-03-27 06:21:39.409 086 11369.67 71.24 56859.52 88888.00 2018-03-27 06:21:39.909 086 11369.72 71.22 56859.52 88888.00 2018-03-27 06:21:40.409 086 11369.71 71.24 56859.47 88888.00 2018-03-27 06:21:40.909 086 11369.77 71.28 56859.41 88888.00 2018-03-27 06:21:41.409 086 11369.86 71.25 56859.43 88888.00 2018-03-27 06:21:41.909 086 11369.84 71.22 56859.34 88888.00 2018-03-27 06:21:42.409 086 11369.89 71.28 56859.38 88888.00 2018-03-27 06:21:42.909 086 11370.04 71.30 56859.43 88888.00 2018-03-27 06:21:43.409 086 11370.03 71.28 56859.45 88888.00 2018-03-27 06:21:43.909 086 11369.93 71.30 56859.43 88888.00 2018-03-27 06:21:44.409 086 11370.06 71.32 56859.41 88888.00 2018-03-27 06:21:44.909 086 11370.12 71.34 56859.46 88888.00 2018-03-27 06:21:45.409 086 11370.13 71.34 56859.45 88888.00 2018-03-27 06:21:45.909 086 11370.19 71.36 56859.41 88888.00 2018-03-27 06:21:46.409 086 11370.22 71.42 56859.40 88888.00 2018-03-27 06:21:46.909 086 11370.20 71.43 56859.42 88888.00 2018-03-27 06:21:47.409 086 11370.25 71.43 56859.43 88888.00 2018-03-27 06:21:47.909 086 11370.32 71.45 56859.43 88888.00 2018-03-27 06:21:48.409 086 11370.29 71.47 56859.41 88888.00 2018-03-27 06:21:48.909 086 11370.32 71.45 56859.33 88888.00 2018-03-27 06:21:49.409 086 11370.39 71.49 56859.36 88888.00 2018-03-27 06:21:50.409 086 11370.44 71.48 56859.42 88888.00 2018-03-27 06:21:50.909 086 11370.51 71.51 56859.41 88888.00 2018-03-27 06:21:51.409 086 11370.51 71.52 56859.38 88888.00 2018-03-27 06:21:51.909 086 11370.52 71.56 56859.34 88888.00 2018-03-27 06:21:52.409 086 11370.60 71.59 56859.28 88888.00 2018-03-27 06:21:52.909 086 11370.61 71.62 56859.29 88888.00 2018-03-27 06:21:53.409 086 11370.62 71.69 56859.34 88888.00 2018-03-27 06:21:53.909 086 11370.71 71.71 56859.36 88888.00 2018-03-27 06:21:54.409 086 11370.78 71.69 56859.35 88888.00 2018-03-27 06:21:54.909 086 11370.68 71.68 56859.33 88888.00 2018-03-27 06:21:55.409 086 11370.71 71.68 56859.34 88888.00 2018-03-27 06:21:55.909 086 11370.85 71.63 56859.28 88888.00 2018-03-27 06:21:56.409 086 11370.87 71.68 56859.28 88888.00 2018-03-27 06:21:56.909 086 11370.88 71.83 56859.33 88888.00 2018-03-27 06:21:57.409 086 11370.97 71.88 56859.30 88888.00 2018-03-27 06:21:57.909 086 11371.02 71.83 56859.30 88888.00 2018-03-27 06:21:58.409 086 11371.01 71.85 56859.30 88888.00 2018-03-27 06:21:58.909 086 11371.09 71.88 56859.26 88888.00 2018-03-27 06:21:59.409 086 11371.15 71.90 56859.17 88888.00 2018-03-27 06:22:00.409 086 11371.23 71.95 56859.22 88888.00 2018-03-27 06:22:00.909 086 11371.31 71.89 56859.19 88888.00 2018-03-27 06:22:01.409 086 11371.34 71.79 56859.19 88888.00 2018-03-27 06:22:01.909 086 11371.42 71.83 56859.13 88888.00 2018-03-27 06:22:02.409 086 11371.50 71.86 56859.09 88888.00 2018-03-27 06:22:02.909 086 11371.51 71.91 56859.10 88888.00 2018-03-27 06:22:03.409 086 11371.55 71.93 56859.02 88888.00 2018-03-27 06:22:03.909 086 11371.66 71.97 56859.02 88888.00 2018-03-27 06:22:04.409 086 11371.70 71.96 56859.06 88888.00 2018-03-27 06:22:04.909 086 11371.70 72.00 56859.03 88888.00 2018-03-27 06:22:05.409 086 11371.75 72.02 56858.97 88888.00 2018-03-27 06:22:05.909 086 11371.86 71.98 56858.93 88888.00 2018-03-27 06:22:06.409 086 11371.92 71.98 56858.94 88888.00 2018-03-27 06:22:06.909 086 11371.91 72.04 56858.89 88888.00 2018-03-27 06:22:07.409 086 11372.01 72.08 56858.87 88888.00 2018-03-27 06:22:07.909 086 11372.10 72.08 56858.85 88888.00 2018-03-27 06:22:08.409 086 11372.11 72.09 56858.89 88888.00 2018-03-27 06:22:08.909 086 11372.22 72.11 56858.90 88888.00 2018-03-27 06:22:09.409 086 11372.26 72.16 56858.84 88888.00 2018-03-27 06:22:09.909 086 11372.25 72.23 56858.83 88888.00 2018-03-27 06:22:10.409 086 11372.35 72.25 56858.81 88888.00 2018-03-27 06:22:10.909 086 11372.45 72.24 56858.76 88888.00 2018-03-27 06:22:11.409 086 11372.50 72.27 56858.70 88888.00 2018-03-27 06:22:11.909 086 11372.63 72.30 56858.66 88888.00 2018-03-27 06:22:12.409 086 11372.73 72.31 56858.66 88888.00 2018-03-27 06:22:12.909 086 11372.77 72.33 56858.61 88888.00 2018-03-27 06:22:13.409 086 11372.82 72.30 56858.59 88888.00 2018-03-27 06:22:13.909 086 11372.93 72.32 56858.58 88888.00 2018-03-27 06:22:14.409 086 11372.96 72.40 56858.55 88888.00 2018-03-27 06:22:14.909 086 11373.01 72.47 56858.52 88888.00 2018-03-27 06:22:15.409 086 11373.10 72.47 56858.49 88888.00 2018-03-27 06:22:15.909 086 11373.18 72.45 56858.44 88888.00 2018-03-27 06:22:16.409 086 11373.25 72.52 56858.43 88888.00 2018-03-27 06:22:16.909 086 11373.33 72.56 56858.40 88888.00 2018-03-27 06:22:17.409 086 11373.47 72.50 56858.32 88888.00 2018-03-27 06:22:17.909 086 11373.46 72.51 56858.29 88888.00 2018-03-27 06:22:18.409 086 11373.54 72.59 56858.30 88888.00 2018-03-27 06:22:18.909 086 11373.64 72.60 56858.18 88888.00 2018-03-27 06:22:19.409 086 11373.72 72.59 56858.20 88888.00 2018-03-27 06:22:19.909 086 11373.80 72.56 56858.17 88888.00 2018-03-27 06:22:20.409 086 11373.95 72.59 56858.11 88888.00 2018-03-27 06:22:20.909 086 11374.05 72.63 56858.08 88888.00 2018-03-27 06:22:21.409 086 11374.06 72.66 56858.06 88888.00 2018-03-27 06:22:21.909 086 11374.18 72.65 56858.02 88888.00 2018-03-27 06:22:22.409 086 11374.29 72.61 56857.95 88888.00 2018-03-27 06:22:22.909 086 11374.37 72.70 56857.91 88888.00 2018-03-27 06:22:23.409 086 11374.47 72.77 56857.88 88888.00 2018-03-27 06:22:23.909 086 11374.53 72.80 56857.85 88888.00 2018-03-27 06:22:24.409 086 11374.63 72.83 56857.79 88888.00 2018-03-27 06:22:24.909 086 11374.79 72.81 56857.78 88888.00 2018-03-27 06:22:25.409 086 11374.92 72.64 56857.76 88888.00 2018-03-27 06:22:25.909 086 11374.96 72.72 56857.72 88888.00 2018-03-27 06:22:26.409 086 11375.12 72.80 56857.71 88888.00 2018-03-27 06:22:26.909 086 11375.27 72.84 56857.67 88888.00 2018-03-27 06:22:27.409 086 11375.34 72.83 56857.59 88888.00 2018-03-27 06:22:27.909 086 11375.42 72.86 56857.53 88888.00 2018-03-27 06:22:28.409 086 11375.49 72.90 56857.50 88888.00 2018-03-27 06:22:28.909 086 11375.60 72.92 56857.43 88888.00 2018-03-27 06:22:29.409 086 11375.73 73.00 56857.39 88888.00 2018-03-27 06:22:29.909 086 11375.89 73.06 56857.39 88888.00 2018-03-27 06:22:30.409 086 11376.02 73.01 56857.36 88888.00 2018-03-27 06:22:30.909 086 11376.10 72.98 56857.23 88888.00 2018-03-27 06:22:31.409 086 11376.21 72.98 56857.14 88888.00 2018-03-27 06:22:31.909 086 11376.38 72.99 56857.15 88888.00 2018-03-27 06:22:32.409 086 11376.44 73.02 56857.14 88888.00 2018-03-27 06:22:32.909 086 11376.49 73.05 56857.02 88888.00 2018-03-27 06:22:33.409 086 11376.64 73.06 56856.96 88888.00 2018-03-27 06:22:33.909 086 11376.73 73.08 56856.89 88888.00 2018-03-27 06:22:34.409 086 11376.86 73.13 56856.90 88888.00 2018-03-27 06:22:34.909 086 11376.99 73.13 56856.85 88888.00 2018-03-27 06:22:35.410 086 11377.11 73.11 56856.76 88888.00 2018-03-27 06:22:35.910 086 11377.22 73.21 56856.64 88888.00 2018-03-27 06:22:36.410 086 11377.35 73.31 56856.60 88888.00 2018-03-27 06:22:36.910 086 11377.49 73.35 56856.56 88888.00 2018-03-27 06:22:37.410 086 11377.57 73.32 56856.50 88888.00 2018-03-27 06:22:37.910 086 11377.71 73.36 56856.44 88888.00 2018-03-27 06:22:38.410 086 11377.94 73.35 56856.43 88888.00 2018-03-27 06:22:38.910 086 11377.97 73.34 56856.35 88888.00 2018-03-27 06:22:39.410 086 11378.04 73.39 56856.25 88888.00 2018-03-27 06:22:39.910 086 11378.22 73.41 56856.20 88888.00 2018-03-27 06:22:40.410 086 11378.33 73.41 56856.17 88888.00 2018-03-27 06:22:40.910 086 11378.43 73.41 56856.15 88888.00 2018-03-27 06:22:41.410 086 11378.53 73.41 56856.03 88888.00 2018-03-27 06:22:41.910 086 11378.67 73.49 56855.94 88888.00 2018-03-27 06:22:42.410 086 11378.70 73.47 56855.89 88888.00 2018-03-27 06:22:42.910 086 11378.82 73.49 56855.94 88888.00 2018-03-27 06:22:43.410 086 11378.96 73.53 56855.92 88888.00 2018-03-27 06:22:43.910 086 11379.07 73.58 56855.87 88888.00 2018-03-27 06:22:44.410 086 11379.17 73.60 56855.79 88888.00 2018-03-27 06:22:44.910 086 11379.31 73.63 56855.73 88888.00 2018-03-27 06:22:45.410 086 11379.34 73.62 56855.70 88888.00 2018-03-27 06:22:45.910 086 11379.38 73.62 56855.70 88888.00 2018-03-27 06:22:46.410 086 11379.50 73.65 56855.69 88888.00 2018-03-27 06:22:46.910 086 11379.63 73.63 56855.61 88888.00 2018-03-27 06:22:47.410 086 11379.71 73.62 56855.56 88888.00 2018-03-27 06:22:47.910 086 11379.83 73.66 56855.56 88888.00 2018-03-27 06:22:48.410 086 11379.93 73.68 56855.51 88888.00 2018-03-27 06:22:48.910 086 11379.96 73.68 56855.51 88888.00 2018-03-27 06:22:49.410 086 11380.03 73.73 56855.48 88888.00 2018-03-27 06:22:49.910 086 11380.16 73.70 56855.42 88888.00 2018-03-27 06:22:50.410 086 11380.17 73.68 56855.36 88888.00 2018-03-27 06:22:50.910 086 11380.25 73.74 56855.32 88888.00 2018-03-27 06:22:51.410 086 11380.31 73.75 56855.31 88888.00 2018-03-27 06:22:51.910 086 11380.34 73.77 56855.34 88888.00 2018-03-27 06:22:52.410 086 11380.37 73.74 56855.32 88888.00 2018-03-27 06:22:53.410 086 11380.47 73.80 56855.23 88888.00 2018-03-27 06:22:53.910 086 11380.51 73.86 56855.17 88888.00 2018-03-27 06:22:54.410 086 11380.59 73.88 56855.13 88888.00 2018-03-27 06:22:54.910 086 11380.70 73.85 56855.12 88888.00 2018-03-27 06:22:55.410 086 11380.72 73.80 56855.13 88888.00 2018-03-27 06:22:55.910 086 11380.72 73.80 56855.13 88888.00 2018-03-27 06:22:56.410 086 11380.80 73.80 56855.18 88888.00 2018-03-27 06:22:56.910 086 11380.81 73.81 56855.19 88888.00 2018-03-27 06:22:57.410 086 11380.82 73.82 56855.16 88888.00 2018-03-27 06:22:57.910 086 11380.91 73.85 56855.15 88888.00 2018-03-27 06:22:58.410 086 11380.98 73.85 56855.06 88888.00 2018-03-27 06:22:58.910 086 11380.97 73.87 56855.10 88888.00 2018-03-27 06:22:59.410 086 11381.01 73.89 56855.11 88888.00 2018-03-27 06:22:59.910 086 11381.07 73.87 56855.04 88888.00 2018-03-27 06:23:00.410 086 11381.09 73.85 56855.02 88888.00 2018-03-27 06:23:00.910 086 11381.20 73.88 56855.04 88888.00 2018-03-27 06:23:01.410 086 11381.23 73.93 56855.02 88888.00 2018-03-27 06:23:01.910 086 11381.18 73.89 56855.08 88888.00 2018-03-27 06:23:02.410 086 11381.17 73.92 56855.09 88888.00 2018-03-27 06:23:03.410 086 11381.39 73.92 56855.09 88888.00 2018-03-27 06:23:03.910 086 11381.36 73.94 56855.11 88888.00 2018-03-27 06:23:04.410 086 11381.39 73.95 56855.08 88888.00 2018-03-27 06:23:04.910 086 11381.49 73.95 56855.04 88888.00 2018-03-27 06:23:05.410 086 11381.52 73.96 56855.03 88888.00 2018-03-27 06:23:05.910 086 11381.56 73.99 56855.06 88888.00 2018-03-27 06:23:06.410 086 11381.67 73.99 56855.04 88888.00 2018-03-27 06:23:06.910 086 11381.63 73.97 56855.02 88888.00 2018-03-27 06:23:07.410 086 11381.66 73.99 56854.99 88888.00 2018-03-27 06:23:07.910 086 11381.76 74.00 56854.99 88888.00 2018-03-27 06:23:08.410 086 11381.78 74.08 56854.98 88888.00 2018-03-27 06:23:08.910 086 11381.76 74.10 56854.97 88888.00 2018-03-27 06:23:09.410 086 11381.78 74.09 56855.00 88888.00 2018-03-27 06:23:09.910 086 11381.85 74.10 56854.99 88888.00 2018-03-27 06:23:10.410 086 11381.84 74.11 56854.98 88888.00 2018-03-27 06:23:10.910 086 11381.92 74.10 56854.98 88888.00 2018-03-27 06:23:11.410 086 11381.94 74.08 56855.00 88888.00 2018-03-27 06:23:11.910 086 11381.92 74.08 56855.04 88888.00 2018-03-27 06:23:12.410 086 11381.92 74.08 56855.06 88888.00 2018-03-27 06:23:12.910 086 11381.93 74.11 56855.09 88888.00 2018-03-27 06:23:13.410 086 11381.91 74.16 56855.11 88888.00 2018-03-27 06:23:13.910 086 11381.95 74.20 56855.16 88888.00 2018-03-27 06:23:14.410 086 11382.00 74.22 56855.22 88888.00 2018-03-27 06:23:14.910 086 11382.06 74.20 56855.23 88888.00 2018-03-27 06:23:15.410 086 11382.08 74.22 56855.28 88888.00 2018-03-27 06:23:15.910 086 11382.09 74.22 56855.35 88888.00 2018-03-27 06:23:16.410 086 11382.13 74.20 56855.37 88888.00 2018-03-27 06:23:16.910 086 11382.08 74.22 56855.38 88888.00 2018-03-27 06:23:17.410 086 11382.07 74.26 56855.44 88888.00 2018-03-27 06:23:17.910 086 11382.12 74.23 56855.50 88888.00 2018-03-27 06:23:18.410 086 11382.09 74.22 56855.48 88888.00 2018-03-27 06:23:18.910 086 11382.12 74.22 56855.44 88888.00 2018-03-27 06:23:19.410 086 11382.20 74.23 56855.44 88888.00 2018-03-27 06:23:19.910 086 11382.16 74.28 56855.48 88888.00 2018-03-27 06:23:20.410 086 11382.18 74.29 56855.51 88888.00 2018-03-27 06:23:20.910 086 11382.26 74.34 56855.56 88888.00 2018-03-27 06:23:21.410 086 11382.30 74.34 56855.50 88888.00 2018-03-27 06:23:21.910 086 11382.30 74.29 56855.49 88888.00 2018-03-27 06:23:22.410 086 11382.32 74.26 56855.51 88888.00 2018-03-27 06:23:22.910 086 11382.34 74.23 56855.49 88888.00 2018-03-27 06:23:23.410 086 11382.34 74.28 56855.48 88888.00 2018-03-27 06:23:23.910 086 11382.39 74.30 56855.50 88888.00 2018-03-27 06:23:24.410 086 11382.46 74.34 56855.45 88888.00 2018-03-27 06:23:24.910 086 11382.41 74.26 56855.45 88888.00 2018-03-27 06:23:25.410 086 11382.40 74.27 56855.47 88888.00 2018-03-27 06:23:25.910 086 11382.46 74.22 56855.48 88888.00 2018-03-27 06:23:26.410 086 11382.40 74.15 56855.49 88888.00 2018-03-27 06:23:26.910 086 11382.41 74.15 56855.49 88888.00 2018-03-27 06:23:27.410 086 11382.52 74.15 56855.48 88888.00 2018-03-27 06:23:27.910 086 11382.54 74.14 56855.48 88888.00 2018-03-27 06:23:28.410 086 11382.52 74.15 56855.44 88888.00 2018-03-27 06:23:28.910 086 11382.53 74.22 56855.49 88888.00 2018-03-27 06:23:29.410 086 11382.59 74.23 56855.54 88888.00 2018-03-27 06:23:29.910 086 11382.59 74.23 56855.43 88888.00 2018-03-27 06:23:30.410 086 11382.62 74.28 56855.38 88888.00 2018-03-27 06:23:30.910 086 11382.64 74.27 56855.38 88888.00 2018-03-27 06:23:31.410 086 11382.68 74.21 56855.45 88888.00 2018-03-27 06:23:31.910 086 11382.64 74.26 56855.43 88888.00 2018-03-27 06:23:32.410 086 11382.71 74.24 56855.40 88888.00 2018-03-27 06:23:32.910 086 11382.70 74.22 56855.36 88888.00 2018-03-27 06:23:33.410 086 11382.69 74.27 56855.40 88888.00 2018-03-27 06:23:33.910 086 11382.76 74.33 56855.40 88888.00 2018-03-27 06:23:34.410 086 11382.77 74.31 56855.38 88888.00 2018-03-27 06:23:34.910 086 11382.73 74.29 56855.41 88888.00 2018-03-27 06:23:35.410 086 11382.74 74.30 56855.35 88888.00 2018-03-27 06:23:35.910 086 11382.78 74.35 56855.37 88888.00 2018-03-27 06:23:36.410 086 11382.74 74.34 56855.38 88888.00 2018-03-27 06:23:36.910 086 11382.80 74.35 56855.36 88888.00 2018-03-27 06:23:37.410 086 11382.85 74.33 56855.32 88888.00 2018-03-27 06:23:37.910 086 11382.81 74.30 56855.35 88888.00 2018-03-27 06:23:38.410 086 11382.81 74.35 56855.41 88888.00 2018-03-27 06:23:38.910 086 11382.82 74.37 56855.40 88888.00 2018-03-27 06:23:39.410 086 11382.82 74.37 56855.37 88888.00 2018-03-27 06:23:39.910 086 11382.78 74.35 56855.41 88888.00 2018-03-27 06:23:40.410 086 11382.84 74.33 56855.40 88888.00 2018-03-27 06:23:40.910 086 11382.84 74.31 56855.40 88888.00 2018-03-27 06:23:41.410 086 11382.80 74.33 56855.38 88888.00 2018-03-27 06:23:41.910 086 11382.88 74.36 56855.37 88888.00 2018-03-27 06:23:42.410 086 11382.94 74.36 56855.36 88888.00 2018-03-27 06:23:42.910 086 11382.90 74.38 56855.38 88888.00 2018-03-27 06:23:43.410 086 11382.90 74.42 56855.42 88888.00 2018-03-27 06:23:43.910 086 11382.97 74.40 56855.43 88888.00 2018-03-27 06:23:44.910 086 11382.99 74.38 56855.50 88888.00 2018-03-27 06:23:45.410 086 11383.02 74.43 56855.51 88888.00 2018-03-27 06:23:45.910 086 11382.98 74.42 56855.50 88888.00 2018-03-27 06:23:46.410 086 11382.97 74.41 56855.47 88888.00 2018-03-27 06:23:46.910 086 11383.01 74.44 56855.43 88888.00 2018-03-27 06:23:47.410 086 11383.03 74.45 56855.50 88888.00 2018-03-27 06:23:47.910 086 11383.02 74.45 56855.50 88888.00 2018-03-27 06:23:48.410 086 11383.08 74.48 56855.54 88888.00 2018-03-27 06:23:48.910 086 11383.11 74.49 56855.54 88888.00 2018-03-27 06:23:49.410 086 11383.10 74.49 56855.51 88888.00 2018-03-27 06:23:49.910 086 11383.10 74.49 56855.49 88888.00 2018-03-27 06:23:50.410 086 11383.16 74.51 56855.48 88888.00 2018-03-27 06:23:50.910 086 11383.13 74.47 56855.42 88888.00 2018-03-27 06:23:51.410 086 11383.12 74.55 56855.44 88888.00 2018-03-27 06:23:51.910 086 11383.19 74.54 56855.51 88888.00 2018-03-27 06:23:52.410 086 11383.24 74.55 56855.48 88888.00 2018-03-27 06:23:52.910 086 11383.23 74.61 56855.41 88888.00 2018-03-27 06:23:53.410 086 11383.26 74.62 56855.44 88888.00 2018-03-27 06:23:53.910 086 11383.31 74.58 56855.44 88888.00 2018-03-27 06:23:54.410 086 11383.34 74.63 56855.40 88888.00 2018-03-27 06:23:54.910 086 11383.38 74.69 56855.40 88888.00 2018-03-27 06:23:55.410 086 11383.48 74.70 56855.42 88888.00 2018-03-27 06:23:55.910 086 11383.51 74.71 56855.47 88888.00 2018-03-27 06:23:56.410 086 11383.50 74.71 56855.41 88888.00 2018-03-27 06:23:56.910 086 11383.57 74.74 56855.35 88888.00 2018-03-27 06:23:57.410 086 11383.66 74.71 56855.34 88888.00 2018-03-27 06:23:57.910 086 11383.68 74.74 56855.30 88888.00 2018-03-27 06:23:58.410 086 11383.75 74.79 56855.34 88888.00 2018-03-27 06:23:58.910 086 11383.84 74.78 56855.29 88888.00 2018-03-27 06:23:59.410 086 11383.87 74.79 56855.25 88888.00 2018-03-27 06:23:59.910 086 11383.95 74.81 56855.23 88888.00 2018-03-27 06:24:00.410 086 11384.06 74.85 56855.17 88888.00 2018-03-27 06:24:00.910 086 11384.08 74.85 56855.19 88888.00 2018-03-27 06:24:01.410 086 11384.22 74.90 56855.15 88888.00 2018-03-27 06:24:01.910 086 11384.29 74.90 56855.10 88888.00 2018-03-27 06:24:02.910 086 11384.28 74.88 56854.97 88888.00 2018-03-27 06:24:03.410 086 11384.45 74.89 56854.97 88888.00 2018-03-27 06:24:03.910 086 11384.50 74.91 56855.00 88888.00 2018-03-27 06:24:04.410 086 11384.56 74.94 56854.97 88888.00 2018-03-27 06:24:04.910 086 11384.66 75.01 56854.97 88888.00 2018-03-27 06:24:05.410 086 11384.69 75.02 56854.90 88888.00 2018-03-27 06:24:05.910 086 11384.71 75.05 56854.90 88888.00 2018-03-27 06:24:06.410 086 11384.84 75.03 56854.89 88888.00 2018-03-27 06:24:06.910 086 11384.94 75.04 56854.81 88888.00 2018-03-27 06:24:07.410 086 11384.94 75.08 56854.77 88888.00 2018-03-27 06:24:07.910 086 11384.93 75.10 56854.78 88888.00 2018-03-27 06:24:08.410 086 11385.05 75.09 56854.80 88888.00 2018-03-27 06:24:08.910 086 11385.10 75.10 56854.83 88888.00 2018-03-27 06:24:09.410 086 11385.12 75.13 56854.77 88888.00 2018-03-27 06:24:09.910 086 11385.19 75.18 56854.70 88888.00 2018-03-27 06:24:10.410 086 11385.24 75.17 56854.65 88888.00 2018-03-27 06:24:10.910 086 11385.25 75.17 56854.61 88888.00 2018-03-27 06:24:11.410 086 11385.31 75.19 56854.63 88888.00 2018-03-27 06:24:11.910 086 11385.40 75.22 56854.65 88888.00 2018-03-27 06:24:12.410 086 11385.39 75.22 56854.59 88888.00 2018-03-27 06:24:12.910 086 11385.42 75.25 56854.57 88888.00 2018-03-27 06:24:13.410 086 11385.54 75.26 56854.55 88888.00 2018-03-27 06:24:13.910 086 11385.49 75.26 56854.53 88888.00 2018-03-27 06:24:14.410 086 11385.55 75.25 56854.59 88888.00 2018-03-27 06:24:14.910 086 11385.67 75.25 56854.61 88888.00 2018-03-27 06:24:15.410 086 11385.66 75.24 56854.52 88888.00 2018-03-27 06:24:15.910 086 11385.65 75.32 56854.45 88888.00 2018-03-27 06:24:16.410 086 11385.69 75.36 56854.46 88888.00 2018-03-27 06:24:16.910 086 11385.70 75.30 56854.51 88888.00 2018-03-27 06:24:17.410 086 11385.69 75.29 56854.51 88888.00 2018-03-27 06:24:17.910 086 11385.75 75.30 56854.47 88888.00 2018-03-27 06:24:18.410 086 11385.79 75.28 56854.51 88888.00 2018-03-27 06:24:18.910 086 11385.74 75.30 56854.52 88888.00 2018-03-27 06:24:19.410 086 11385.77 75.35 56854.53 88888.00 2018-03-27 06:24:19.910 086 11385.79 75.36 56854.48 88888.00 2018-03-27 06:24:20.410 086 11385.79 75.32 56854.53 88888.00 2018-03-27 06:24:20.910 086 11385.83 75.30 56854.57 88888.00 2018-03-27 06:24:21.410 086 11385.89 75.29 56854.49 88888.00 2018-03-27 06:24:21.910 086 11385.88 75.33 56854.42 88888.00 2018-03-27 06:24:22.410 086 11385.86 75.36 56854.42 88888.00 2018-03-27 06:24:22.910 086 11385.89 75.39 56854.44 88888.00 2018-03-27 06:24:23.410 086 11385.89 75.36 56854.44 88888.00 2018-03-27 06:24:23.910 086 11385.90 75.29 56854.42 88888.00 2018-03-27 06:24:24.410 086 11385.98 75.37 56854.45 88888.00 2018-03-27 06:24:24.910 086 11386.02 75.43 56854.42 88888.00 2018-03-27 06:24:25.410 086 11385.97 75.44 56854.44 88888.00 2018-03-27 06:24:26.411 086 11386.07 75.47 56854.46 88888.00 2018-03-27 06:24:26.911 086 11385.97 75.45 56854.47 88888.00 2018-03-27 06:24:27.411 086 11385.95 75.43 56854.49 88888.00 2018-03-27 06:24:27.911 086 11386.01 75.43 56854.52 88888.00 2018-03-27 06:24:28.411 086 11386.01 75.35 56854.47 88888.00 2018-03-27 06:24:28.911 086 11386.01 75.36 56854.48 88888.00 2018-03-27 06:24:29.411 086 11385.98 75.38 56854.49 88888.00 2018-03-27 06:24:29.911 086 11385.96 75.36 56854.54 88888.00 2018-03-27 06:24:30.411 086 11385.98 75.35 56854.51 88888.00 2018-03-27 06:24:30.911 086 11386.04 75.38 56854.51 88888.00 2018-03-27 06:24:31.411 086 11386.08 75.37 56854.53 88888.00 2018-03-27 06:24:31.911 086 11386.03 75.36 56854.57 88888.00 2018-03-27 06:24:32.411 086 11386.08 75.42 56854.61 88888.00 2018-03-27 06:24:32.911 086 11386.08 75.40 56854.60 88888.00 2018-03-27 06:24:33.411 086 11386.04 75.44 56854.61 88888.00 2018-03-27 06:24:33.911 086 11386.07 75.46 56854.64 88888.00 2018-03-27 06:24:34.411 086 11386.10 75.43 56854.60 88888.00 2018-03-27 06:24:34.911 086 11386.10 75.36 56854.61 88888.00 2018-03-27 06:24:35.411 086 11386.07 75.40 56854.57 88888.00 2018-03-27 06:24:35.911 086 11386.14 75.38 56854.60 88888.00 2018-03-27 06:24:36.411 086 11386.17 75.33 56854.61 88888.00 2018-03-27 06:24:36.911 086 11386.10 75.32 56854.65 88888.00 2018-03-27 06:24:37.411 086 11386.14 75.32 56854.65 88888.00 2018-03-27 06:24:37.911 086 11386.18 75.31 56854.67 88888.00 2018-03-27 06:24:38.411 086 11386.14 75.31 56854.67 88888.00 2018-03-27 06:24:38.911 086 11386.17 75.30 56854.68 88888.00 2018-03-27 06:24:39.411 086 11386.22 75.33 56854.68 88888.00 2018-03-27 06:24:39.911 086 11386.22 75.36 56854.66 88888.00 2018-03-27 06:24:40.411 086 11386.19 75.36 56854.71 88888.00 2018-03-27 06:24:40.911 086 11386.21 75.36 56854.72 88888.00 2018-03-27 06:24:41.411 086 11386.21 75.35 56854.66 88888.00 2018-03-27 06:24:41.911 086 11386.18 75.38 56854.74 88888.00 2018-03-27 06:24:42.411 086 11386.19 75.42 56854.74 88888.00 2018-03-27 06:24:42.911 086 11386.21 75.49 56854.74 88888.00 2018-03-27 06:24:43.411 086 11386.15 75.47 56854.77 88888.00 2018-03-27 06:24:43.911 086 11386.18 75.46 56854.77 88888.00 2018-03-27 06:24:44.411 086 11386.25 75.51 56854.74 88888.00 2018-03-27 06:24:44.911 086 11386.22 75.50 56854.79 88888.00 2018-03-27 06:24:45.411 086 11386.18 75.49 56854.79 88888.00 2018-03-27 06:24:45.911 086 11386.24 75.47 56854.78 88888.00 2018-03-27 06:24:46.411 086 11386.25 75.46 56854.80 88888.00 2018-03-27 06:24:46.911 086 11386.28 75.51 56854.78 88888.00 2018-03-27 06:24:47.411 086 11386.29 75.55 56854.79 88888.00 2018-03-27 06:24:47.911 086 11386.29 75.52 56854.79 88888.00 2018-03-27 06:24:48.411 086 11386.29 75.55 56854.80 88888.00 2018-03-27 06:24:48.911 086 11386.32 75.56 56854.77 88888.00 2018-03-27 06:24:49.411 086 11386.38 75.47 56854.79 88888.00 2018-03-27 06:24:49.911 086 11386.36 75.46 56854.86 88888.00 2018-03-27 06:24:50.411 086 11386.39 75.52 56854.89 88888.00 2018-03-27 06:24:50.911 086 11386.50 75.51 56854.80 88888.00 2018-03-27 06:24:51.411 086 11386.45 75.53 56854.80 88888.00 2018-03-27 06:24:51.911 086 11386.44 75.53 56854.79 88888.00 2018-03-27 06:24:52.411 086 11386.51 75.57 56854.80 88888.00 2018-03-27 06:24:52.911 086 11386.50 75.56 56854.87 88888.00 2018-03-27 06:24:53.411 086 11386.50 75.59 56854.90 88888.00 2018-03-27 06:24:53.911 086 11386.58 75.56 56854.83 88888.00 2018-03-27 06:24:54.411 086 11386.62 75.49 56854.85 88888.00 2018-03-27 06:24:54.911 086 11386.56 75.44 56854.85 88888.00 2018-03-27 06:24:55.411 086 11386.57 75.43 56854.87 88888.00 2018-03-27 06:24:55.911 086 11386.64 75.49 56854.84 88888.00 2018-03-27 06:24:56.411 086 11386.60 75.53 56854.79 88888.00 2018-03-27 06:24:56.911 086 11386.65 75.56 56854.79 88888.00 2018-03-27 06:24:57.411 086 11386.74 75.59 56854.79 88888.00 2018-03-27 06:24:57.911 086 11386.71 75.55 56854.76 88888.00 2018-03-27 06:24:58.411 086 11386.76 75.55 56854.84 88888.00 2018-03-27 06:24:58.911 086 11386.80 75.56 56854.81 88888.00 2018-03-27 06:24:59.411 086 11386.80 75.53 56854.83 88888.00 2018-03-27 06:24:59.911 086 11386.79 75.55 56854.85 88888.00 2018-03-27 06:25:00.411 086 11386.83 75.63 56854.85 88888.00 2018-03-27 06:25:00.911 086 11386.83 75.58 56854.78 88888.00 2018-03-27 06:25:01.411 086 11386.85 75.53 56854.78 88888.00 2018-03-27 06:25:01.911 086 11386.90 75.55 56854.85 88888.00 2018-03-27 06:25:02.411 086 11386.99 75.57 56854.83 88888.00 2018-03-27 06:25:02.911 086 11387.01 75.57 56854.80 88888.00 2018-03-27 06:25:03.411 086 11387.05 75.64 56854.80 88888.00 2018-03-27 06:25:03.911 086 11387.15 75.66 56854.81 88888.00 2018-03-27 06:25:04.411 086 11387.18 75.62 56854.84 88888.00 2018-03-27 06:25:04.911 086 11387.20 75.64 56854.79 88888.00 2018-03-27 06:25:05.411 086 11387.26 75.70 56854.74 88888.00 2018-03-27 06:25:05.911 086 11387.29 75.70 56854.73 88888.00 2018-03-27 06:25:06.411 086 11387.29 75.73 56854.68 88888.00 2018-03-27 06:25:06.911 086 11387.40 75.77 56854.68 88888.00 2018-03-27 06:25:07.911 086 11387.46 75.76 56854.65 88888.00 2018-03-27 06:25:08.411 086 11387.54 75.81 56854.67 88888.00 2018-03-27 06:25:08.911 086 11387.63 75.76 56854.66 88888.00 2018-03-27 06:25:09.411 086 11387.68 75.72 56854.60 88888.00 2018-03-27 06:25:09.911 086 11387.72 75.74 56854.59 88888.00 2018-03-27 06:25:10.411 086 11387.81 75.74 56854.53 88888.00 2018-03-27 06:25:10.911 086 11387.87 75.73 56854.49 88888.00 2018-03-27 06:25:11.411 086 11387.90 75.80 56854.42 88888.00 2018-03-27 06:25:11.911 086 11387.99 75.80 56854.39 88888.00 2018-03-27 06:25:12.411 086 11388.10 75.80 56854.35 88888.00 2018-03-27 06:25:12.911 086 11388.12 75.84 56854.27 88888.00 2018-03-27 06:25:13.411 086 11388.20 75.79 56854.27 88888.00 2018-03-27 06:25:13.911 086 11388.26 75.74 56854.27 88888.00 2018-03-27 06:25:14.411 086 11388.26 75.80 56854.26 88888.00 2018-03-27 06:25:14.911 086 11388.29 75.85 56854.22 88888.00 2018-03-27 06:25:15.911 086 11388.40 75.83 56854.10 88888.00 2018-03-27 06:25:16.411 086 11388.44 75.87 56854.06 88888.00 2018-03-27 06:25:16.911 086 11388.60 75.89 56854.02 88888.00 2018-03-27 06:25:17.411 086 11388.67 75.87 56853.94 88888.00 2018-03-27 06:25:17.911 086 11388.75 75.89 56853.91 88888.00 2018-03-27 06:25:18.411 086 11388.90 75.87 56853.83 88888.00 2018-03-27 06:25:18.911 086 11388.95 75.84 56853.75 88888.00 2018-03-27 06:25:19.411 086 11388.97 75.80 56853.70 88888.00 2018-03-27 06:25:19.911 086 11389.03 75.84 56853.70 88888.00 2018-03-27 06:25:20.411 086 11389.16 75.81 56853.68 88888.00 2018-03-27 06:25:20.911 086 11389.18 75.79 56853.61 88888.00 2018-03-27 06:25:21.411 086 11389.31 75.83 56853.55 88888.00 2018-03-27 06:25:21.911 086 11389.40 75.93 56853.57 88888.00 2018-03-27 06:25:22.411 086 11389.44 75.92 56853.48 88888.00 2018-03-27 06:25:22.911 086 11389.48 75.94 56853.44 88888.00 2018-03-27 06:25:23.411 086 11389.56 75.97 56853.44 88888.00 2018-03-27 06:25:23.911 086 11389.58 75.99 56853.38 88888.00 2018-03-27 06:25:24.411 086 11389.62 76.00 56853.37 88888.00 2018-03-27 06:25:24.911 086 11389.78 75.98 56853.31 88888.00 2018-03-27 06:25:25.411 086 11389.89 75.97 56853.30 88888.00 2018-03-27 06:25:25.911 086 11389.91 75.96 56853.20 88888.00 2018-03-27 06:25:26.411 086 11389.97 75.99 56853.17 88888.00 2018-03-27 06:25:26.911 086 11390.06 75.98 56853.14 88888.00 2018-03-27 06:25:27.411 086 11390.01 75.99 56853.11 88888.00 2018-03-27 06:25:27.911 086 11390.12 76.06 56853.12 88888.00 2018-03-27 06:25:28.411 086 11390.24 76.07 56853.12 88888.00 2018-03-27 06:25:29.411 086 11390.33 76.08 56852.99 88888.00 2018-03-27 06:25:29.911 086 11390.39 76.07 56853.01 88888.00 2018-03-27 06:25:30.411 086 11390.38 76.08 56853.07 88888.00 2018-03-27 06:25:30.911 086 11390.36 76.11 56853.09 88888.00 2018-03-27 06:25:31.411 086 11390.46 76.17 56853.05 88888.00 2018-03-27 06:25:31.911 086 11390.53 76.12 56853.07 88888.00 2018-03-27 06:25:32.411 086 11390.54 76.14 56853.05 88888.00 2018-03-27 06:25:32.911 086 11390.61 76.24 56853.01 88888.00 2018-03-27 06:25:33.411 086 11390.68 76.23 56853.00 88888.00 2018-03-27 06:25:33.911 086 11390.66 76.10 56853.03 88888.00 2018-03-27 06:25:34.411 086 11390.73 76.11 56852.99 88888.00 2018-03-27 06:25:34.911 086 11390.80 76.13 56852.92 88888.00 2018-03-27 06:25:35.411 086 11390.81 76.17 56852.97 88888.00 2018-03-27 06:25:35.911 086 11390.79 76.21 56852.98 88888.00 2018-03-27 06:25:36.411 086 11390.86 76.21 56852.87 88888.00 2018-03-27 06:25:36.911 086 11390.90 76.20 56852.81 88888.00 2018-03-27 06:25:37.411 086 11390.94 76.24 56852.80 88888.00 2018-03-27 06:25:37.911 086 11390.93 76.25 56852.82 88888.00 2018-03-27 06:25:38.411 086 11390.95 76.23 56852.77 88888.00 2018-03-27 06:25:38.911 086 11390.98 76.27 56852.78 88888.00 2018-03-27 06:25:39.411 086 11391.00 76.15 56852.78 88888.00 2018-03-27 06:25:39.911 086 11391.05 76.21 56852.77 88888.00 2018-03-27 06:25:40.411 086 11391.07 76.24 56852.75 88888.00 2018-03-27 06:25:40.911 086 11391.03 76.28 56852.79 88888.00 2018-03-27 06:25:41.411 086 11391.11 76.34 56852.78 88888.00 2018-03-27 06:25:41.911 086 11391.11 76.33 56852.72 88888.00 2018-03-27 06:25:42.411 086 11391.11 76.30 56852.68 88888.00 2018-03-27 06:25:42.911 086 11391.19 76.28 56852.69 88888.00 2018-03-27 06:25:43.411 086 11391.26 76.33 56852.67 88888.00 2018-03-27 06:25:43.911 086 11391.25 76.40 56852.68 88888.00 2018-03-27 06:25:44.411 086 11391.32 76.41 56852.67 88888.00 2018-03-27 06:25:44.911 086 11391.40 76.40 56852.62 88888.00 2018-03-27 06:25:45.411 086 11391.43 76.39 56852.67 88888.00 2018-03-27 06:25:45.911 086 11391.46 76.40 56852.68 88888.00 2018-03-27 06:25:46.411 086 11391.53 76.44 56852.66 88888.00 2018-03-27 06:25:46.911 086 11391.52 76.44 56852.67 88888.00 2018-03-27 06:25:47.411 086 11391.51 76.40 56852.59 88888.00 2018-03-27 06:25:47.911 086 11391.57 76.39 56852.56 88888.00 2018-03-27 06:25:48.411 086 11391.66 76.40 56852.53 88888.00 2018-03-27 06:25:48.911 086 11391.66 76.39 56852.47 88888.00 2018-03-27 06:25:49.411 086 11391.72 76.37 56852.48 88888.00 2018-03-27 06:25:49.911 086 11391.80 76.38 56852.45 88888.00 2018-03-27 06:25:50.411 086 11391.80 76.41 56852.41 88888.00 2018-03-27 06:25:50.911 086 11391.84 76.40 56852.40 88888.00 2018-03-27 06:25:51.411 086 11391.86 76.35 56852.42 88888.00 2018-03-27 06:25:51.911 086 11391.82 76.32 56852.39 88888.00 2018-03-27 06:25:52.411 086 11391.86 76.33 56852.39 88888.00 2018-03-27 06:25:52.911 086 11391.98 76.38 56852.39 88888.00 2018-03-27 06:25:53.411 086 11392.00 76.34 56852.39 88888.00 2018-03-27 06:25:53.911 086 11392.04 76.31 56852.29 88888.00 2018-03-27 06:25:54.411 086 11392.09 76.37 56852.32 88888.00 2018-03-27 06:25:54.911 086 11392.13 76.41 56852.27 88888.00 2018-03-27 06:25:55.411 086 11392.12 76.42 56852.28 88888.00 2018-03-27 06:25:55.911 086 11392.18 76.44 56852.27 88888.00 2018-03-27 06:25:56.411 086 11392.30 76.45 56852.22 88888.00 2018-03-27 06:25:56.911 086 11392.26 76.41 56852.28 88888.00 2018-03-27 06:25:57.411 086 11392.33 76.45 56852.29 88888.00 2018-03-27 06:25:57.911 086 11392.43 76.44 56852.29 88888.00 2018-03-27 06:25:58.411 086 11392.40 76.40 56852.24 88888.00 2018-03-27 06:25:58.911 086 11392.43 76.42 56852.23 88888.00 2018-03-27 06:25:59.411 086 11392.51 76.42 56852.21 88888.00 2018-03-27 06:25:59.911 086 11392.54 76.42 56852.19 88888.00 2018-03-27 06:26:00.411 086 11392.57 76.42 56852.14 88888.00 2018-03-27 06:26:00.911 086 11392.65 76.54 56852.11 88888.00 2018-03-27 06:26:01.411 086 11392.71 76.54 56852.05 88888.00 2018-03-27 06:26:01.911 086 11392.74 76.49 56852.04 88888.00 2018-03-27 06:26:02.411 086 11392.74 76.53 56852.07 88888.00 2018-03-27 06:26:02.911 086 11392.82 76.48 56852.03 88888.00 2018-03-27 06:26:03.411 086 11392.83 76.45 56852.01 88888.00 2018-03-27 06:26:03.911 086 11392.86 76.47 56851.96 88888.00 2018-03-27 06:26:04.411 086 11392.91 76.46 56851.91 88888.00 2018-03-27 06:26:04.911 086 11392.92 76.48 56851.90 88888.00 2018-03-27 06:26:05.411 086 11392.93 76.53 56851.84 88888.00 2018-03-27 06:26:05.911 086 11393.04 76.53 56851.83 88888.00 2018-03-27 06:26:06.411 086 11393.07 76.51 56851.81 88888.00 2018-03-27 06:26:06.911 086 11393.05 76.49 56851.81 88888.00 2018-03-27 06:26:07.411 086 11393.11 76.48 56851.79 88888.00 2018-03-27 06:26:07.911 086 11393.13 76.48 56851.76 88888.00 2018-03-27 06:26:08.411 086 11393.13 76.45 56851.75 88888.00 2018-03-27 06:26:08.911 086 11393.25 76.51 56851.75 88888.00 2018-03-27 06:26:09.411 086 11393.30 76.54 56851.72 88888.00 2018-03-27 06:26:09.911 086 11393.27 76.49 56851.75 88888.00 2018-03-27 06:26:10.411 086 11393.27 76.51 56851.73 88888.00 2018-03-27 06:26:10.911 086 11393.32 76.53 56851.71 88888.00 2018-03-27 06:26:11.411 086 11393.33 76.49 56851.72 88888.00 2018-03-27 06:26:11.911 086 11393.32 76.49 56851.69 88888.00 2018-03-27 06:26:12.411 086 11393.30 76.46 56851.66 88888.00 2018-03-27 06:26:12.911 086 11393.37 76.44 56851.68 88888.00 2018-03-27 06:26:13.411 086 11393.36 76.40 56851.65 88888.00 2018-03-27 06:26:13.911 086 11393.39 76.38 56851.63 88888.00 2018-03-27 06:26:14.411 086 11393.46 76.38 56851.60 88888.00 2018-03-27 06:26:14.911 086 11393.43 76.37 56851.60 88888.00 2018-03-27 06:26:15.411 086 11393.41 76.40 56851.59 88888.00 2018-03-27 06:26:15.911 086 11393.47 76.44 56851.60 88888.00 2018-03-27 06:26:16.411 086 11393.48 76.40 56851.64 88888.00 2018-03-27 06:26:16.911 086 11393.47 76.30 56851.60 88888.00 2018-03-27 06:26:17.411 086 11393.54 76.26 56851.60 88888.00 2018-03-27 06:26:17.911 086 11393.54 76.31 56851.59 88888.00 2018-03-27 06:26:18.411 086 11393.52 76.38 56851.55 88888.00 2018-03-27 06:26:18.911 086 11393.61 76.41 56851.56 88888.00 2018-03-27 06:26:19.411 086 11393.64 76.40 56851.58 88888.00 2018-03-27 06:26:19.911 086 11393.62 76.40 56851.55 88888.00 2018-03-27 06:26:20.411 086 11393.65 76.40 56851.53 88888.00 2018-03-27 06:26:20.911 086 11393.68 76.37 56851.57 88888.00 2018-03-27 06:26:21.411 086 11393.62 76.34 56851.57 88888.00 2018-03-27 06:26:21.911 086 11393.64 76.34 56851.56 88888.00 2018-03-27 06:26:22.411 086 11393.72 76.33 56851.51 88888.00 2018-03-27 06:26:22.911 086 11393.69 76.32 56851.57 88888.00 2018-03-27 06:26:23.411 086 11393.72 76.34 56851.59 88888.00 2018-03-27 06:26:23.911 086 11393.76 76.35 56851.59 88888.00 2018-03-27 06:26:24.412 086 11393.76 76.33 56851.60 88888.00 2018-03-27 06:26:24.912 086 11393.73 76.38 56851.59 88888.00 2018-03-27 06:26:25.412 086 11393.76 76.41 56851.56 88888.00 2018-03-27 06:26:25.912 086 11393.83 76.39 56851.58 88888.00 2018-03-27 06:26:26.412 086 11393.80 76.38 56851.63 88888.00 2018-03-27 06:26:26.912 086 11393.81 76.37 56851.62 88888.00 2018-03-27 06:26:27.412 086 11393.88 76.39 56851.63 88888.00 2018-03-27 06:26:27.912 086 11393.92 76.32 56851.59 88888.00 2018-03-27 06:26:28.412 086 11393.88 76.32 56851.60 88888.00 2018-03-27 06:26:28.912 086 11393.90 76.32 56851.64 88888.00 2018-03-27 06:26:29.412 086 11393.89 76.27 56851.63 88888.00 2018-03-27 06:26:29.912 086 11393.92 76.31 56851.58 88888.00 2018-03-27 06:26:30.412 086 11393.97 76.28 56851.57 88888.00 2018-03-27 06:26:30.912 086 11393.94 76.28 56851.57 88888.00 2018-03-27 06:26:31.412 086 11393.92 76.27 56851.60 88888.00 2018-03-27 06:26:31.912 086 11393.93 76.33 56851.65 88888.00 2018-03-27 06:26:32.412 086 11393.96 76.31 56851.62 88888.00 2018-03-27 06:26:32.912 086 11393.87 76.31 56851.62 88888.00 2018-03-27 06:26:33.412 086 11393.93 76.33 56851.60 88888.00 2018-03-27 06:26:33.912 086 11393.99 76.31 56851.62 88888.00 2018-03-27 06:26:34.412 086 11393.99 76.26 56851.64 88888.00 2018-03-27 06:26:34.912 086 11393.99 76.27 56851.65 88888.00 2018-03-27 06:26:35.412 086 11394.02 76.30 56851.62 88888.00 2018-03-27 06:26:35.912 086 11394.06 76.30 56851.62 88888.00 2018-03-27 06:26:36.412 086 11393.97 76.23 56851.62 88888.00 2018-03-27 06:26:36.912 086 11393.99 76.24 56851.68 88888.00 2018-03-27 06:26:37.412 086 11394.07 76.20 56851.71 88888.00 2018-03-27 06:26:37.912 086 11394.07 76.21 56851.70 88888.00 2018-03-27 06:26:38.412 086 11394.10 76.21 56851.64 88888.00 2018-03-27 06:26:38.912 086 11394.11 76.24 56851.63 88888.00 2018-03-27 06:26:39.412 086 11394.10 76.25 56851.68 88888.00 2018-03-27 06:26:39.912 086 11394.08 76.24 56851.62 88888.00 2018-03-27 06:26:40.412 086 11394.17 76.24 56851.63 88888.00 2018-03-27 06:26:40.912 086 11394.17 76.19 56851.70 88888.00 2018-03-27 06:26:41.412 086 11394.15 76.24 56851.71 88888.00 2018-03-27 06:26:41.912 086 11394.17 76.21 56851.68 88888.00 2018-03-27 06:26:42.412 086 11394.20 76.18 56851.69 88888.00 2018-03-27 06:26:42.912 086 11394.11 76.17 56851.69 88888.00 2018-03-27 06:26:43.412 086 11394.11 76.20 56851.71 88888.00 2018-03-27 06:26:43.912 086 11394.16 76.19 56851.76 88888.00 2018-03-27 06:26:44.412 086 11394.17 76.11 56851.79 88888.00 2018-03-27 06:26:44.912 086 11394.15 76.17 56851.83 88888.00 2018-03-27 06:26:45.412 086 11394.20 76.15 56851.84 88888.00 2018-03-27 06:26:45.912 086 11394.11 76.11 56851.87 88888.00 2018-03-27 06:26:46.412 086 11394.11 76.14 56851.87 88888.00 2018-03-27 06:26:46.912 086 11394.13 76.15 56851.85 88888.00 2018-03-27 06:26:47.412 086 11394.08 76.10 56851.89 88888.00 2018-03-27 06:26:47.912 086 11394.06 76.07 56851.89 88888.00 2018-03-27 06:26:48.412 086 11394.07 76.08 56851.94 88888.00 2018-03-27 06:26:48.912 086 11394.02 76.06 56852.01 88888.00 2018-03-27 06:26:49.412 086 11393.95 76.05 56851.97 88888.00 2018-03-27 06:26:49.912 086 11393.93 76.05 56852.02 88888.00 2018-03-27 06:26:50.412 086 11393.93 76.05 56852.07 88888.00 2018-03-27 06:26:50.912 086 11393.93 76.10 56852.13 88888.00 2018-03-27 06:26:51.412 086 11393.92 76.13 56852.19 88888.00 2018-03-27 06:26:52.412 086 11393.86 76.05 56852.23 88888.00 2018-03-27 06:26:52.912 086 11393.79 76.05 56852.26 88888.00 2018-03-27 06:26:53.412 086 11393.88 76.10 56852.26 88888.00 2018-03-27 06:26:53.912 086 11393.80 76.06 56852.29 88888.00 2018-03-27 06:26:54.412 086 11393.68 76.06 56852.34 88888.00 2018-03-27 06:26:54.912 086 11393.68 76.12 56852.34 88888.00 2018-03-27 06:26:55.412 086 11393.71 76.08 56852.41 88888.00 2018-03-27 06:26:55.912 086 11393.65 76.03 56852.46 88888.00 2018-03-27 06:26:56.412 086 11393.69 76.01 56852.49 88888.00 2018-03-27 06:26:56.912 086 11393.71 75.99 56852.55 88888.00 2018-03-27 06:26:57.412 086 11393.64 76.00 56852.59 88888.00 2018-03-27 06:26:57.912 086 11393.65 76.03 56852.61 88888.00 2018-03-27 06:26:58.412 086 11393.67 75.99 56852.64 88888.00 2018-03-27 06:26:58.912 086 11393.58 75.94 56852.65 88888.00 2018-03-27 06:26:59.412 086 11393.53 75.94 56852.60 88888.00 2018-03-27 06:26:59.912 086 11393.57 75.96 56852.66 88888.00 2018-03-27 06:27:00.412 086 11393.55 75.92 56852.72 88888.00 2018-03-27 06:27:00.912 086 11393.57 75.93 56852.81 88888.00 2018-03-27 06:27:01.412 086 11393.55 75.98 56852.86 88888.00 2018-03-27 06:27:01.912 086 11393.59 75.93 56852.90 88888.00 2018-03-27 06:27:02.412 086 11393.53 75.92 56852.91 88888.00 2018-03-27 06:27:02.912 086 11393.48 75.94 56852.92 88888.00 2018-03-27 06:27:03.412 086 11393.52 75.94 56852.93 88888.00 2018-03-27 06:27:03.912 086 11393.41 75.90 56852.97 88888.00 2018-03-27 06:27:04.412 086 11393.43 75.89 56853.09 88888.00 2018-03-27 06:27:04.912 086 11393.46 75.93 56853.18 88888.00 2018-03-27 06:27:05.412 086 11393.46 75.86 56853.16 88888.00 2018-03-27 06:27:05.912 086 11393.40 75.94 56853.14 88888.00 2018-03-27 06:27:06.412 086 11393.44 75.94 56853.19 88888.00 2018-03-27 06:27:06.912 086 11393.46 75.90 56853.18 88888.00 2018-03-27 06:27:07.412 086 11393.33 75.89 56853.17 88888.00 2018-03-27 06:27:07.912 086 11393.36 75.85 56853.22 88888.00 2018-03-27 06:27:08.412 086 11393.44 75.86 56853.20 88888.00 2018-03-27 06:27:08.912 086 11393.34 75.86 56853.23 88888.00 2018-03-27 06:27:09.412 086 11393.32 75.85 56853.25 88888.00 2018-03-27 06:27:09.912 086 11393.34 75.79 56853.26 88888.00 2018-03-27 06:27:10.412 086 11393.31 75.74 56853.27 88888.00 2018-03-27 06:27:10.912 086 11393.31 75.83 56853.31 88888.00 2018-03-27 06:27:11.412 086 11393.32 75.87 56853.36 88888.00 2018-03-27 06:27:11.912 086 11393.33 75.83 56853.36 88888.00 2018-03-27 06:27:12.412 086 11393.30 75.85 56853.36 88888.00 2018-03-27 06:27:12.912 086 11393.33 75.90 56853.39 88888.00 2018-03-27 06:27:13.412 086 11393.36 75.91 56853.41 88888.00 2018-03-27 06:27:13.912 086 11393.33 75.91 56853.39 88888.00 2018-03-27 06:27:14.412 086 11393.32 75.89 56853.43 88888.00 2018-03-27 06:27:14.912 086 11393.34 75.85 56853.41 88888.00 2018-03-27 06:27:15.412 086 11393.34 75.80 56853.46 88888.00 2018-03-27 06:27:15.912 086 11393.33 75.78 56853.43 88888.00 2018-03-27 06:27:16.412 086 11393.39 75.80 56853.43 88888.00 2018-03-27 06:27:16.912 086 11393.39 75.78 56853.38 88888.00 2018-03-27 06:27:17.412 086 11393.32 75.76 56853.38 88888.00 2018-03-27 06:27:17.912 086 11393.40 75.80 56853.36 88888.00 2018-03-27 06:27:18.412 086 11393.43 75.78 56853.42 88888.00 2018-03-27 06:27:18.912 086 11393.37 75.80 56853.36 88888.00 2018-03-27 06:27:19.412 086 11393.44 75.83 56853.33 88888.00 2018-03-27 06:27:19.912 086 11393.46 75.80 56853.32 88888.00 2018-03-27 06:27:20.412 086 11393.43 75.79 56853.27 88888.00 2018-03-27 06:27:20.912 086 11393.44 75.83 56853.25 88888.00 2018-03-27 06:27:21.412 086 11393.53 75.86 56853.24 88888.00 2018-03-27 06:27:21.912 086 11393.50 75.90 56853.27 88888.00 2018-03-27 06:27:22.412 086 11393.55 75.83 56853.30 88888.00 2018-03-27 06:27:22.912 086 11393.68 75.76 56853.27 88888.00 2018-03-27 06:27:23.412 086 11393.67 75.76 56853.23 88888.00 2018-03-27 06:27:23.912 086 11393.72 75.81 56853.19 88888.00 2018-03-27 06:27:24.412 086 11393.76 75.84 56853.17 88888.00 2018-03-27 06:27:24.912 086 11393.80 75.83 56853.07 88888.00 2018-03-27 06:27:25.412 086 11393.75 75.85 56853.05 88888.00 2018-03-27 06:27:25.912 086 11393.87 75.85 56853.06 88888.00 2018-03-27 06:27:26.412 086 11393.95 75.83 56853.07 88888.00 2018-03-27 06:27:26.912 086 11393.89 75.83 56853.03 88888.00 2018-03-27 06:27:27.412 086 11393.93 75.80 56852.97 88888.00 2018-03-27 06:27:27.912 086 11393.99 75.78 56852.98 88888.00 2018-03-27 06:27:28.412 086 11394.03 75.80 56852.98 88888.00 2018-03-27 06:27:28.912 086 11394.11 75.87 56852.90 88888.00 2018-03-27 06:27:29.412 086 11394.15 75.85 56852.88 88888.00 2018-03-27 06:27:29.912 086 11394.11 75.83 56852.82 88888.00 2018-03-27 06:27:30.412 086 11394.15 75.83 56852.81 88888.00 2018-03-27 06:27:30.912 086 11394.23 75.83 56852.77 88888.00 2018-03-27 06:27:31.412 086 11394.29 75.84 56852.65 88888.00 2018-03-27 06:27:31.912 086 11394.28 75.87 56852.65 88888.00 2018-03-27 06:27:32.412 086 11394.32 75.91 56852.69 88888.00 2018-03-27 06:27:32.912 086 11394.39 75.90 56852.69 88888.00 2018-03-27 06:27:33.412 086 11394.39 75.93 56852.61 88888.00 2018-03-27 06:27:33.912 086 11394.49 75.92 56852.58 88888.00 2018-03-27 06:27:34.412 086 11394.59 75.92 56852.50 88888.00 2018-03-27 06:27:34.912 086 11394.56 75.91 56852.45 88888.00 2018-03-27 06:27:35.412 086 11394.57 75.96 56852.42 88888.00 2018-03-27 06:27:35.912 086 11394.66 75.98 56852.40 88888.00 2018-03-27 06:27:36.412 086 11394.62 75.96 56852.33 88888.00 2018-03-27 06:27:36.912 086 11394.64 75.99 56852.27 88888.00 2018-03-27 06:27:37.412 086 11394.76 76.05 56852.23 88888.00 2018-03-27 06:27:37.912 086 11394.86 76.04 56852.11 88888.00 2018-03-27 06:27:38.412 086 11394.89 76.05 56852.09 88888.00 2018-03-27 06:27:38.912 086 11394.97 76.10 56852.15 88888.00 2018-03-27 06:27:39.412 086 11395.08 76.07 56852.05 88888.00 2018-03-27 06:27:39.912 086 11395.07 76.12 56852.03 88888.00 2018-03-27 06:27:40.412 086 11395.13 76.12 56851.96 88888.00 2018-03-27 06:27:40.912 086 11395.24 76.17 56851.89 88888.00 2018-03-27 06:27:41.412 086 11395.24 76.18 56851.82 88888.00 2018-03-27 06:27:41.912 086 11395.24 76.18 56851.78 88888.00 2018-03-27 06:27:42.412 086 11395.32 76.24 56851.75 88888.00 2018-03-27 06:27:42.912 086 11395.36 76.23 56851.65 88888.00 2018-03-27 06:27:43.412 086 11395.35 76.24 56851.55 88888.00 2018-03-27 06:27:43.912 086 11395.48 76.26 56851.51 88888.00 2018-03-27 06:27:44.412 086 11395.55 76.30 56851.44 88888.00 2018-03-27 06:27:44.912 086 11395.59 76.32 56851.33 88888.00 2018-03-27 06:27:45.412 086 11395.62 76.39 56851.34 88888.00 2018-03-27 06:27:45.912 086 11395.71 76.41 56851.36 88888.00 2018-03-27 06:27:46.412 086 11395.74 76.41 56851.23 88888.00 2018-03-27 06:27:46.912 086 11395.84 76.39 56851.18 88888.00 2018-03-27 06:27:47.412 086 11395.92 76.39 56851.15 88888.00 2018-03-27 06:27:47.912 086 11395.97 76.38 56851.02 88888.00 2018-03-27 06:27:48.412 086 11396.04 76.44 56850.98 88888.00 2018-03-27 06:27:48.912 086 11396.18 76.47 56850.91 88888.00 2018-03-27 06:27:49.412 086 11396.19 76.49 56850.80 88888.00 2018-03-27 06:27:49.912 086 11396.21 76.49 56850.63 88888.00 2018-03-27 06:27:50.412 086 11396.38 76.54 56850.57 88888.00 2018-03-27 06:27:50.912 086 11396.50 76.59 56850.53 88888.00 2018-03-27 06:27:51.412 086 11396.54 76.60 56850.42 88888.00 2018-03-27 06:27:51.912 086 11396.64 76.64 56850.40 88888.00 2018-03-27 06:27:52.412 086 11396.77 76.57 56850.37 88888.00 2018-03-27 06:27:52.912 086 11396.78 76.58 56850.29 88888.00 2018-03-27 06:27:53.412 086 11396.79 76.65 56850.22 88888.00 2018-03-27 06:27:53.912 086 11396.89 76.65 56850.12 88888.00 2018-03-27 06:27:54.412 086 11396.92 76.65 56850.04 88888.00 2018-03-27 06:27:54.912 086 11396.94 76.67 56850.01 88888.00 2018-03-27 06:27:55.412 086 11397.10 76.68 56849.93 88888.00 2018-03-27 06:27:55.912 086 11397.17 76.72 56849.79 88888.00 2018-03-27 06:27:56.412 086 11397.19 76.75 56849.77 88888.00 2018-03-27 06:27:56.912 086 11397.29 76.76 56849.69 88888.00 2018-03-27 06:27:57.412 086 11397.38 76.74 56849.54 88888.00 2018-03-27 06:27:57.912 086 11397.43 76.75 56849.50 88888.00 2018-03-27 06:27:58.412 086 11397.48 76.83 56849.44 88888.00 2018-03-27 06:27:58.912 086 11397.54 76.82 56849.35 88888.00 2018-03-27 06:27:59.412 086 11397.58 76.81 56849.35 88888.00 2018-03-27 06:27:59.912 086 11397.63 76.85 56849.34 88888.00 2018-03-27 06:28:00.412 086 11397.82 76.83 56849.25 88888.00 2018-03-27 06:28:00.912 086 11397.84 76.85 56849.11 88888.00 2018-03-27 06:28:01.412 086 11397.81 76.89 56849.01 88888.00 2018-03-27 06:28:01.912 086 11397.93 76.88 56848.93 88888.00 2018-03-27 06:28:02.412 086 11398.00 76.87 56848.90 88888.00 2018-03-27 06:28:02.912 086 11398.00 76.83 56848.88 88888.00 2018-03-27 06:28:03.412 086 11398.05 76.86 56848.81 88888.00 2018-03-27 06:28:03.912 086 11398.13 76.83 56848.69 88888.00 2018-03-27 06:28:04.412 086 11398.14 76.80 56848.62 88888.00 2018-03-27 06:28:04.912 086 11398.20 76.82 56848.61 88888.00 2018-03-27 06:28:05.412 086 11398.28 76.82 56848.56 88888.00 2018-03-27 06:28:05.912 086 11398.25 76.83 56848.48 88888.00 2018-03-27 06:28:06.412 086 11398.32 76.92 56848.37 88888.00 2018-03-27 06:28:06.912 086 11398.39 76.94 56848.37 88888.00 2018-03-27 06:28:07.413 086 11398.42 76.96 56848.28 88888.00 2018-03-27 06:28:07.913 086 11398.45 76.99 56848.26 88888.00 2018-03-27 06:28:08.413 086 11398.60 77.02 56848.19 88888.00 2018-03-27 06:28:08.913 086 11398.66 77.03 56848.12 88888.00 2018-03-27 06:28:09.413 086 11398.67 77.07 56848.05 88888.00 2018-03-27 06:28:09.913 086 11398.73 77.09 56848.03 88888.00 2018-03-27 06:28:10.413 086 11398.80 77.06 56847.96 88888.00 2018-03-27 06:28:10.913 086 11398.82 77.06 56847.98 88888.00 2018-03-27 06:28:11.413 086 11398.87 77.10 56847.92 88888.00 2018-03-27 06:28:11.913 086 11398.94 77.12 56847.85 88888.00 2018-03-27 06:28:12.413 086 11398.99 77.14 56847.80 88888.00 2018-03-27 06:28:12.913 086 11399.01 77.14 56847.66 88888.00 2018-03-27 06:28:13.413 086 11399.10 77.13 56847.55 88888.00 2018-03-27 06:28:13.913 086 11399.18 77.08 56847.46 88888.00 2018-03-27 06:28:14.413 086 11399.24 77.12 56847.42 88888.00 2018-03-27 06:28:15.413 086 11399.38 77.14 56847.33 88888.00 2018-03-27 06:28:15.913 086 11399.44 77.17 56847.23 88888.00 2018-03-27 06:28:16.413 086 11399.53 77.23 56847.15 88888.00 2018-03-27 06:28:16.913 086 11399.63 77.29 56847.15 88888.00 2018-03-27 06:28:17.413 086 11399.63 77.20 56847.06 88888.00 2018-03-27 06:28:17.913 086 11399.73 77.22 56846.94 88888.00 2018-03-27 06:28:18.413 086 11399.90 77.28 56846.81 88888.00 2018-03-27 06:28:18.913 086 11399.91 77.30 56846.71 88888.00 2018-03-27 06:28:19.413 086 11399.93 77.33 56846.64 88888.00 2018-03-27 06:28:19.913 086 11400.00 77.34 56846.61 88888.00 2018-03-27 06:28:20.413 086 11400.11 77.33 56846.50 88888.00 2018-03-27 06:28:20.913 086 11400.18 77.34 56846.42 88888.00 2018-03-27 06:28:21.413 086 11400.20 77.35 56846.35 88888.00 2018-03-27 06:28:21.913 086 11400.33 77.28 56846.25 88888.00 2018-03-27 06:28:22.413 086 11400.34 77.30 56846.20 88888.00 2018-03-27 06:28:22.913 086 11400.38 77.39 56846.16 88888.00 2018-03-27 06:28:23.413 086 11400.52 77.39 56846.03 88888.00 2018-03-27 06:28:23.913 086 11400.55 77.37 56845.95 88888.00 2018-03-27 06:28:24.413 086 11400.64 77.37 56845.92 88888.00 2018-03-27 06:28:25.413 086 11400.74 77.29 56845.74 88888.00 2018-03-27 06:28:25.913 086 11400.78 77.36 56845.68 88888.00 2018-03-27 06:28:26.413 086 11400.90 77.41 56845.62 88888.00 2018-03-27 06:28:26.913 086 11400.98 77.43 56845.56 88888.00 2018-03-27 06:28:27.413 086 11401.02 77.37 56845.46 88888.00 2018-03-27 06:28:27.913 086 11401.10 77.40 56845.40 88888.00 2018-03-27 06:28:28.413 086 11401.16 77.43 56845.30 88888.00 2018-03-27 06:28:28.913 086 11401.13 77.37 56845.16 88888.00 2018-03-27 06:28:29.413 086 11401.17 77.43 56845.08 88888.00 2018-03-27 06:28:29.913 086 11401.27 77.43 56845.02 88888.00 2018-03-27 06:28:30.413 086 11401.32 77.44 56844.99 88888.00 2018-03-27 06:28:30.913 086 11401.40 77.49 56844.88 88888.00 2018-03-27 06:28:31.413 086 11401.50 77.54 56844.77 88888.00 2018-03-27 06:28:31.913 086 11401.59 77.53 56844.68 88888.00 2018-03-27 06:28:32.413 086 11401.58 77.51 56844.60 88888.00 2018-03-27 06:28:32.913 086 11401.71 77.51 56844.54 88888.00 2018-03-27 06:28:33.413 086 11401.81 77.47 56844.47 88888.00 2018-03-27 06:28:33.913 086 11401.82 77.48 56844.37 88888.00 2018-03-27 06:28:34.413 086 11401.91 77.50 56844.37 88888.00 2018-03-27 06:28:34.913 086 11401.99 77.49 56844.32 88888.00 2018-03-27 06:28:35.413 086 11402.06 77.51 56844.22 88888.00 2018-03-27 06:28:35.913 086 11402.10 77.62 56844.17 88888.00 2018-03-27 06:28:36.413 086 11402.15 77.61 56844.07 88888.00 2018-03-27 06:28:36.913 086 11402.17 77.55 56844.01 88888.00 2018-03-27 06:28:37.413 086 11402.23 77.62 56843.96 88888.00 2018-03-27 06:28:37.913 086 11402.34 77.70 56843.94 88888.00 2018-03-27 06:28:38.413 086 11402.44 77.67 56843.86 88888.00 2018-03-27 06:28:38.913 086 11402.50 77.62 56843.75 88888.00 2018-03-27 06:28:39.413 086 11402.54 77.61 56843.68 88888.00 2018-03-27 06:28:39.913 086 11402.61 77.61 56843.60 88888.00 2018-03-27 06:28:40.413 086 11402.63 77.61 56843.60 88888.00 2018-03-27 06:28:40.913 086 11402.64 77.61 56843.54 88888.00 2018-03-27 06:28:41.413 086 11402.79 77.60 56843.45 88888.00 2018-03-27 06:28:41.913 086 11402.78 77.61 56843.30 88888.00 2018-03-27 06:28:42.413 086 11402.83 77.61 56843.23 88888.00 2018-03-27 06:28:42.913 086 11402.92 77.61 56843.21 88888.00 2018-03-27 06:28:43.413 086 11402.93 77.62 56843.25 88888.00 2018-03-27 06:28:43.913 086 11402.95 77.66 56843.18 88888.00 2018-03-27 06:28:44.413 086 11403.03 77.68 56843.06 88888.00 2018-03-27 06:28:44.913 086 11403.13 77.70 56843.02 88888.00 2018-03-27 06:28:45.413 086 11403.14 77.71 56842.97 88888.00 2018-03-27 06:28:45.913 086 11403.19 77.73 56842.93 88888.00 2018-03-27 06:28:46.413 086 11403.28 77.71 56842.87 88888.00 2018-03-27 06:28:46.913 086 11403.25 77.74 56842.77 88888.00 2018-03-27 06:28:47.413 086 11403.33 77.70 56842.72 88888.00 2018-03-27 06:28:47.913 086 11403.41 77.70 56842.64 88888.00 2018-03-27 06:28:48.413 086 11403.42 77.67 56842.58 88888.00 2018-03-27 06:28:48.913 086 11403.44 77.70 56842.50 88888.00 2018-03-27 06:28:49.413 086 11403.55 77.70 56842.46 88888.00 2018-03-27 06:28:49.913 086 11403.56 77.70 56842.34 88888.00 2018-03-27 06:28:50.413 086 11403.53 77.71 56842.33 88888.00 2018-03-27 06:28:50.913 086 11403.56 77.75 56842.33 88888.00 2018-03-27 06:28:51.413 086 11403.56 77.75 56842.33 88888.00 2018-03-27 06:28:51.913 086 11403.53 77.71 56842.29 88888.00 2018-03-27 06:28:52.413 086 11403.56 77.71 56842.19 88888.00 2018-03-27 06:28:52.913 086 11403.66 77.73 56842.19 88888.00 2018-03-27 06:28:53.413 086 11403.63 77.68 56842.10 88888.00 2018-03-27 06:28:53.913 086 11403.75 77.71 56842.02 88888.00 2018-03-27 06:28:54.413 086 11403.80 77.71 56842.05 88888.00 2018-03-27 06:28:54.913 086 11403.73 77.71 56842.00 88888.00 2018-03-27 06:28:55.413 086 11403.72 77.76 56841.99 88888.00 2018-03-27 06:28:55.913 086 11403.81 77.75 56842.00 88888.00 2018-03-27 06:28:56.913 086 11403.75 77.74 56841.95 88888.00 2018-03-27 06:28:57.413 086 11403.81 77.70 56841.90 88888.00 2018-03-27 06:28:57.913 086 11403.83 77.70 56841.89 88888.00 2018-03-27 06:28:58.413 086 11403.77 77.73 56841.89 88888.00 2018-03-27 06:28:58.913 086 11403.74 77.75 56841.83 88888.00 2018-03-27 06:28:59.413 086 11403.82 77.70 56841.82 88888.00 2018-03-27 06:28:59.913 086 11403.83 77.67 56841.76 88888.00 2018-03-27 06:29:00.413 086 11403.80 77.70 56841.77 88888.00 2018-03-27 06:29:00.913 086 11403.80 77.70 56841.82 88888.00 2018-03-27 06:29:01.413 086 11403.76 77.66 56841.83 88888.00 2018-03-27 06:29:01.913 086 11403.74 77.70 56841.84 88888.00 2018-03-27 06:29:02.413 086 11403.84 77.68 56841.86 88888.00 2018-03-27 06:29:02.913 086 11403.87 77.61 56841.83 88888.00 2018-03-27 06:29:03.413 086 11403.87 77.61 56841.80 88888.00 2018-03-27 06:29:03.913 086 11403.84 77.64 56841.78 88888.00 2018-03-27 06:29:04.413 086 11403.89 77.64 56841.80 88888.00 2018-03-27 06:29:04.913 086 11403.87 77.70 56841.81 88888.00 2018-03-27 06:29:05.413 086 11403.87 77.69 56841.75 88888.00 2018-03-27 06:29:05.913 086 11403.91 77.64 56841.73 88888.00 2018-03-27 06:29:06.413 086 11403.91 77.61 56841.73 88888.00 2018-03-27 06:29:06.913 086 11403.91 77.63 56841.74 88888.00 2018-03-27 06:29:07.413 086 11403.97 77.63 56841.71 88888.00 2018-03-27 06:29:07.913 086 11404.00 77.62 56841.73 88888.00 2018-03-27 06:29:08.413 086 11404.03 77.69 56841.69 88888.00 2018-03-27 06:29:08.913 086 11404.10 77.74 56841.69 88888.00 2018-03-27 06:29:09.413 086 11404.11 77.69 56841.62 88888.00 2018-03-27 06:29:09.913 086 11404.10 77.70 56841.58 88888.00 2018-03-27 06:29:10.413 086 11404.22 77.71 56841.54 88888.00 2018-03-27 06:29:10.913 086 11404.32 77.70 56841.48 88888.00 2018-03-27 06:29:11.413 086 11404.37 77.69 56841.41 88888.00 2018-03-27 06:29:11.913 086 11404.45 77.70 56841.39 88888.00 2018-03-27 06:29:12.413 086 11404.49 77.69 56841.32 88888.00 2018-03-27 06:29:12.913 086 11404.49 77.74 56841.32 88888.00 2018-03-27 06:29:13.413 086 11404.58 77.76 56841.22 88888.00 2018-03-27 06:29:13.913 086 11404.73 77.75 56841.16 88888.00 2018-03-27 06:29:14.413 086 11404.74 77.76 56841.07 88888.00 2018-03-27 06:29:14.913 086 11404.78 77.77 56841.05 88888.00 2018-03-27 06:29:15.413 086 11404.86 77.74 56840.93 88888.00 2018-03-27 06:29:15.913 086 11404.88 77.73 56840.85 88888.00 2018-03-27 06:29:16.413 086 11404.98 77.78 56840.78 88888.00 2018-03-27 06:29:16.913 086 11405.14 77.84 56840.80 88888.00 2018-03-27 06:29:17.413 086 11405.22 77.84 56840.74 88888.00 2018-03-27 06:29:17.913 086 11405.25 77.83 56840.66 88888.00 2018-03-27 06:29:18.413 086 11405.28 77.88 56840.66 88888.00 2018-03-27 06:29:18.913 086 11405.40 77.87 56840.62 88888.00 2018-03-27 06:29:19.413 086 11405.48 77.92 56840.55 88888.00 2018-03-27 06:29:19.913 086 11405.60 78.01 56840.48 88888.00 2018-03-27 06:29:20.413 086 11405.64 78.05 56840.45 88888.00 2018-03-27 06:29:20.913 086 11405.66 78.03 56840.34 88888.00 2018-03-27 06:29:21.413 086 11405.71 78.03 56840.21 88888.00 2018-03-27 06:29:21.913 086 11405.90 78.04 56840.15 88888.00 2018-03-27 06:29:22.413 086 11405.98 78.00 56840.04 88888.00 2018-03-27 06:29:22.913 086 11405.98 77.96 56839.96 88888.00 2018-03-27 06:29:23.413 086 11406.04 78.00 56839.95 88888.00 2018-03-27 06:29:23.913 086 11406.16 78.04 56839.83 88888.00 2018-03-27 06:29:24.413 086 11406.19 77.95 56839.71 88888.00 2018-03-27 06:29:24.913 086 11406.32 78.03 56839.65 88888.00 2018-03-27 06:29:25.413 086 11406.40 78.08 56839.65 88888.00 2018-03-27 06:29:25.913 086 11406.41 78.08 56839.59 88888.00 2018-03-27 06:29:26.413 086 11406.52 78.08 56839.47 88888.00 2018-03-27 06:29:26.913 086 11406.60 78.10 56839.38 88888.00 2018-03-27 06:29:27.413 086 11406.64 78.09 56839.32 88888.00 2018-03-27 06:29:27.913 086 11406.67 78.08 56839.19 88888.00 2018-03-27 06:29:28.413 086 11406.75 78.07 56839.13 88888.00 2018-03-27 06:29:28.913 086 11406.80 78.07 56839.07 88888.00 2018-03-27 06:29:29.413 086 11406.82 78.08 56839.01 88888.00 2018-03-27 06:29:29.913 086 11406.89 78.04 56838.95 88888.00 2018-03-27 06:29:30.413 086 11407.02 78.05 56838.89 88888.00 2018-03-27 06:29:30.913 086 11407.09 78.11 56838.86 88888.00 2018-03-27 06:29:31.413 086 11407.17 78.12 56838.79 88888.00 2018-03-27 06:29:31.913 086 11407.21 78.15 56838.62 88888.00 2018-03-27 06:29:32.413 086 11407.26 78.11 56838.56 88888.00 2018-03-27 06:29:32.913 086 11407.34 78.09 56838.55 88888.00 2018-03-27 06:29:33.413 086 11407.42 78.08 56838.49 88888.00 2018-03-27 06:29:33.913 086 11407.45 78.05 56838.44 88888.00 2018-03-27 06:29:34.413 086 11407.54 78.05 56838.39 88888.00 2018-03-27 06:29:34.913 086 11407.63 78.10 56838.33 88888.00 2018-03-27 06:29:35.413 086 11407.70 78.09 56838.24 88888.00 2018-03-27 06:29:35.913 086 11407.77 78.12 56838.16 88888.00 2018-03-27 06:29:36.413 086 11407.86 78.15 56838.05 88888.00 2018-03-27 06:29:36.913 086 11407.93 78.10 56837.95 88888.00 2018-03-27 06:29:37.413 086 11407.98 78.10 56837.85 88888.00 2018-03-27 06:29:37.913 086 11408.05 78.12 56837.82 88888.00 2018-03-27 06:29:38.413 086 11408.14 78.11 56837.79 88888.00 2018-03-27 06:29:38.913 086 11408.20 78.11 56837.72 88888.00 2018-03-27 06:29:39.413 086 11408.22 78.12 56837.64 88888.00 2018-03-27 06:29:39.913 086 11408.28 78.12 56837.56 88888.00 2018-03-27 06:29:40.413 086 11408.38 78.09 56837.52 88888.00 2018-03-27 06:29:40.913 086 11408.41 78.10 56837.38 88888.00 2018-03-27 06:29:41.413 086 11408.48 78.10 56837.28 88888.00 2018-03-27 06:29:41.913 086 11408.59 78.08 56837.15 88888.00 2018-03-27 06:29:42.413 086 11408.60 78.09 56837.06 88888.00 2018-03-27 06:29:42.913 086 11408.69 78.14 56837.06 88888.00 2018-03-27 06:29:43.413 086 11408.77 78.12 56836.94 88888.00 2018-03-27 06:29:43.913 086 11408.76 78.12 56836.83 88888.00 2018-03-27 06:29:44.413 086 11408.81 78.14 56836.83 88888.00 2018-03-27 06:29:44.913 086 11409.03 78.14 56836.76 88888.00 2018-03-27 06:29:45.413 086 11409.01 78.15 56836.62 88888.00 2018-03-27 06:29:45.913 086 11409.02 78.23 56836.56 88888.00 2018-03-27 06:29:46.413 086 11409.18 78.23 56836.53 88888.00 2018-03-27 06:29:46.913 086 11409.26 78.25 56836.49 88888.00 2018-03-27 06:29:47.413 086 11409.28 78.26 56836.44 88888.00 2018-03-27 06:29:47.913 086 11409.32 78.26 56836.38 88888.00 2018-03-27 06:29:48.413 086 11409.39 78.28 56836.29 88888.00 2018-03-27 06:29:48.913 086 11409.40 78.26 56836.25 88888.00 2018-03-27 06:29:49.413 086 11409.39 78.25 56836.21 88888.00 2018-03-27 06:29:49.913 086 11409.51 78.18 56836.17 88888.00 2018-03-27 06:29:50.413 086 11409.57 78.19 56836.08 88888.00 2018-03-27 06:29:50.913 086 11409.57 78.18 56836.06 88888.00 2018-03-27 06:29:51.413 086 11409.66 78.21 56836.02 88888.00 2018-03-27 06:29:51.913 086 11409.65 78.23 56835.92 88888.00 2018-03-27 06:29:52.413 086 11409.75 78.23 56835.81 88888.00 2018-03-27 06:29:52.913 086 11409.81 78.28 56835.80 88888.00 2018-03-27 06:29:53.413 086 11409.84 78.26 56835.81 88888.00 2018-03-27 06:29:53.913 086 11409.85 78.29 56835.72 88888.00 2018-03-27 06:29:54.413 086 11409.95 78.31 56835.63 88888.00 2018-03-27 06:29:54.913 086 11410.00 78.35 56835.57 88888.00 2018-03-27 06:29:55.413 086 11410.04 78.29 56835.54 88888.00 2018-03-27 06:29:55.913 086 11410.13 78.30 56835.51 88888.00 2018-03-27 06:29:56.413 086 11410.15 78.29 56835.47 88888.00 2018-03-27 06:29:56.913 086 11410.16 78.26 56835.45 88888.00 2018-03-27 06:29:57.413 086 11410.20 78.29 56835.46 88888.00 2018-03-27 06:29:57.913 086 11410.29 78.26 56835.34 88888.00 2018-03-27 06:29:58.413 086 11410.25 78.26 56835.22 88888.00 2018-03-27 06:29:58.913 086 11410.27 78.26 56835.23 88888.00 2018-03-27 06:29:59.413 086 11410.36 78.28 56835.21 88888.00 2018-03-27 06:29:59.913 086 11410.37 78.23 56835.19 88888.00 2018-03-27 06:30:00.413 086 11410.37 78.19 56835.14 88888.00 2018-03-27 06:30:00.913 086 11410.36 78.19 56835.12 88888.00 2018-03-27 06:30:01.413 086 11410.35 78.17 56835.10 88888.00 2018-03-27 06:30:01.913 086 11410.33 78.14 56835.13 88888.00 2018-03-27 06:30:02.413 086 11410.42 78.18 56835.15 88888.00 2018-03-27 06:30:02.913 086 11410.43 78.19 56835.14 88888.00 2018-03-27 06:30:03.413 086 11410.36 78.19 56835.08 88888.00 2018-03-27 06:30:03.913 086 11410.37 78.21 56835.12 88888.00 2018-03-27 06:30:04.413 086 11410.43 78.22 56835.12 88888.00 2018-03-27 06:30:04.913 086 11410.44 78.22 56835.06 88888.00 2018-03-27 06:30:05.413 086 11410.42 78.17 56835.02 88888.00 2018-03-27 06:30:05.913 086 11410.42 78.17 56835.10 88888.00 2018-03-27 06:30:06.413 086 11410.39 78.17 56835.16 88888.00 2018-03-27 06:30:06.913 086 11410.28 78.10 56835.17 88888.00 2018-03-27 06:30:07.413 086 11410.30 78.07 56835.12 88888.00 2018-03-27 06:30:07.913 086 11410.29 78.02 56835.16 88888.00 2018-03-27 06:30:08.413 086 11410.23 78.04 56835.27 88888.00 2018-03-27 06:30:08.913 086 11410.25 78.04 56835.31 88888.00 2018-03-27 06:30:09.913 086 11410.20 78.01 56835.40 88888.00 2018-03-27 06:30:10.413 086 11410.16 78.00 56835.44 88888.00 2018-03-27 06:30:10.913 086 11410.19 77.94 56835.46 88888.00 2018-03-27 06:30:11.413 086 11410.14 77.94 56835.44 88888.00 2018-03-27 06:30:11.913 086 11410.11 77.97 56835.47 88888.00 2018-03-27 06:30:12.413 086 11410.09 77.94 56835.57 88888.00 2018-03-27 06:30:12.913 086 11410.06 77.89 56835.63 88888.00 2018-03-27 06:30:13.413 086 11409.99 77.85 56835.64 88888.00 2018-03-27 06:30:13.913 086 11409.98 77.88 56835.65 88888.00 2018-03-27 06:30:14.413 086 11409.97 77.87 56835.71 88888.00 2018-03-27 06:30:14.913 086 11409.91 77.82 56835.76 88888.00 2018-03-27 06:30:15.413 086 11409.92 77.84 56835.84 88888.00 2018-03-27 06:30:15.913 086 11409.91 77.81 56835.87 88888.00 2018-03-27 06:30:16.413 086 11409.80 77.78 56835.92 88888.00 2018-03-27 06:30:16.913 086 11409.77 77.80 56835.98 88888.00 2018-03-27 06:30:17.404 086 11409.80 77.80 56835.99 88888.00 2018-03-27 06:30:17.904 086 11409.72 77.80 56835.98 88888.00 2018-03-27 06:30:18.404 086 11409.63 77.82 56836.03 88888.00 2018-03-27 06:30:18.904 086 11409.70 77.83 56836.16 88888.00 2018-03-27 06:30:19.404 086 11409.68 77.80 56836.23 88888.00 2018-03-27 06:30:19.904 086 11409.57 77.78 56836.32 88888.00 2018-03-27 06:30:20.404 086 11409.58 77.77 56836.36 88888.00 2018-03-27 06:30:20.904 086 11409.56 77.71 56836.39 88888.00 2018-03-27 06:30:21.404 086 11409.47 77.71 56836.48 88888.00 2018-03-27 06:30:21.904 086 11409.49 77.71 56836.56 88888.00 2018-03-27 06:30:22.404 086 11409.50 77.73 56836.55 88888.00 2018-03-27 06:30:22.904 086 11409.43 77.69 56836.61 88888.00 2018-03-27 06:30:23.404 086 11409.39 77.70 56836.73 88888.00 2018-03-27 06:30:23.904 086 11409.44 77.67 56836.81 88888.00 2018-03-27 06:30:24.404 086 11409.32 77.66 56836.85 88888.00 2018-03-27 06:30:24.904 086 11409.28 77.70 56836.85 88888.00 2018-03-27 06:30:25.404 086 11409.38 77.68 56836.92 88888.00 2018-03-27 06:30:25.904 086 11409.33 77.68 56836.95 88888.00 2018-03-27 06:30:26.404 086 11409.24 77.70 56837.01 88888.00 2018-03-27 06:30:26.904 086 11409.22 77.64 56837.09 88888.00 2018-03-27 06:30:27.404 086 11409.19 77.58 56837.09 88888.00 2018-03-27 06:30:27.904 086 11409.14 77.61 56837.16 88888.00 2018-03-27 06:30:28.404 086 11409.17 77.60 56837.24 88888.00 2018-03-27 06:30:28.904 086 11409.23 77.61 56837.26 88888.00 2018-03-27 06:30:29.404 086 11409.17 77.61 56837.32 88888.00 2018-03-27 06:30:29.904 086 11409.15 77.61 56837.37 88888.00 2018-03-27 06:30:30.404 086 11409.12 77.64 56837.40 88888.00 2018-03-27 06:30:30.904 086 11409.16 77.57 56837.41 88888.00 2018-03-27 06:30:31.404 086 11409.15 77.53 56837.41 88888.00 2018-03-27 06:30:31.904 086 11409.11 77.56 56837.41 88888.00 2018-03-27 06:30:32.404 086 11409.12 77.57 56837.48 88888.00 2018-03-27 06:30:32.904 086 11409.14 77.53 56837.48 88888.00 2018-03-27 06:30:33.404 086 11409.10 77.51 56837.51 88888.00 2018-03-27 06:30:33.904 086 11409.18 77.50 56837.54 88888.00 2018-03-27 06:30:34.404 086 11409.15 77.51 56837.54 88888.00 2018-03-27 06:30:34.904 086 11409.16 77.51 56837.51 88888.00 2018-03-27 06:30:35.404 086 11409.22 77.50 56837.54 88888.00 2018-03-27 06:30:35.904 086 11409.18 77.53 56837.59 88888.00 2018-03-27 06:30:36.404 086 11409.18 77.51 56837.59 88888.00 2018-03-27 06:30:36.904 086 11409.22 77.51 56837.66 88888.00 2018-03-27 06:30:37.404 086 11409.24 77.55 56837.63 88888.00 2018-03-27 06:30:37.904 086 11409.24 77.54 56837.60 88888.00 2018-03-27 06:30:38.404 086 11409.25 77.47 56837.67 88888.00 2018-03-27 06:30:38.904 086 11409.24 77.48 56837.66 88888.00 2018-03-27 06:30:39.404 086 11409.24 77.48 56837.72 88888.00 2018-03-27 06:30:39.904 086 11409.30 77.43 56837.70 88888.00 2018-03-27 06:30:40.404 086 11409.32 77.42 56837.65 88888.00 2018-03-27 06:30:40.904 086 11409.31 77.44 56837.73 88888.00 2018-03-27 06:30:41.404 086 11409.40 77.46 56837.77 88888.00 2018-03-27 06:30:41.904 086 11409.44 77.43 56837.72 88888.00 2018-03-27 06:30:42.404 086 11409.39 77.41 56837.72 88888.00 2018-03-27 06:30:42.904 086 11409.37 77.37 56837.70 88888.00 2018-03-27 06:30:43.404 086 11409.45 77.33 56837.71 88888.00 2018-03-27 06:30:43.904 086 11409.47 77.29 56837.63 88888.00 2018-03-27 06:30:44.404 086 11409.45 77.27 56837.64 88888.00 2018-03-27 06:30:44.904 086 11409.59 77.28 56837.65 88888.00 2018-03-27 06:30:45.404 086 11409.61 77.26 56837.67 88888.00 2018-03-27 06:30:45.904 086 11409.53 77.26 56837.65 88888.00 2018-03-27 06:30:46.404 086 11409.60 77.32 56837.65 88888.00 2018-03-27 06:30:46.904 086 11409.66 77.27 56837.69 88888.00 2018-03-27 06:30:47.404 086 11409.56 77.22 56837.66 88888.00 2018-03-27 06:30:47.904 086 11409.56 77.20 56837.71 88888.00 2018-03-27 06:30:48.404 086 11409.56 77.17 56837.72 88888.00 2018-03-27 06:30:48.904 086 11409.51 77.12 56837.73 88888.00 2018-03-27 06:30:49.404 086 11409.47 77.13 56837.75 88888.00 2018-03-27 06:30:49.904 086 11409.53 77.10 56837.73 88888.00 2018-03-27 06:30:50.404 086 11409.51 77.05 56837.75 88888.00 2018-03-27 06:30:50.904 086 11409.54 77.06 56837.78 88888.00 2018-03-27 06:30:51.404 086 11409.56 77.06 56837.73 88888.00 2018-03-27 06:30:51.904 086 11409.56 77.03 56837.75 88888.00 2018-03-27 06:30:52.404 086 11409.47 77.02 56837.77 88888.00 2018-03-27 06:30:52.904 086 11409.49 77.01 56837.79 88888.00 2018-03-27 06:30:53.404 086 11409.49 76.98 56837.82 88888.00 2018-03-27 06:30:53.904 086 11409.44 76.94 56837.82 88888.00 2018-03-27 06:30:54.404 086 11409.44 76.95 56837.84 88888.00 2018-03-27 06:30:54.904 086 11409.46 76.95 56837.85 88888.00 2018-03-27 06:30:55.404 086 11409.37 76.91 56837.93 88888.00 2018-03-27 06:30:55.904 086 11409.35 76.94 56837.98 88888.00 2018-03-27 06:30:56.404 086 11409.39 76.91 56837.97 88888.00 2018-03-27 06:30:56.904 086 11409.43 76.93 56837.98 88888.00 2018-03-27 06:30:57.404 086 11409.43 76.89 56838.01 88888.00 2018-03-27 06:30:57.904 086 11409.39 76.92 56838.12 88888.00 2018-03-27 06:30:58.404 086 11409.39 76.91 56838.17 88888.00 2018-03-27 06:30:58.904 086 11409.36 76.88 56838.16 88888.00 2018-03-27 06:30:59.404 086 11409.36 76.81 56838.22 88888.00 2018-03-27 06:30:59.904 086 11409.35 76.80 56838.25 88888.00 2018-03-27 06:31:00.404 086 11409.29 76.80 56838.24 88888.00 2018-03-27 06:31:00.904 086 11409.29 76.78 56838.28 88888.00 2018-03-27 06:31:01.404 086 11409.30 76.76 56838.35 88888.00 2018-03-27 06:31:01.904 086 11409.25 76.73 56838.39 88888.00 2018-03-27 06:31:02.404 086 11409.23 76.71 56838.42 88888.00 2018-03-27 06:31:02.904 086 11409.16 76.73 56838.47 88888.00 2018-03-27 06:31:03.404 086 11409.12 76.72 56838.54 88888.00 2018-03-27 06:31:03.904 086 11409.05 76.71 56838.59 88888.00 2018-03-27 06:31:04.404 086 11409.04 76.69 56838.61 88888.00 2018-03-27 06:31:04.904 086 11409.05 76.67 56838.72 88888.00 2018-03-27 06:31:05.404 086 11408.90 76.66 56838.80 88888.00 2018-03-27 06:31:05.904 086 11408.84 76.68 56838.85 88888.00 2018-03-27 06:31:06.404 086 11408.88 76.62 56838.87 88888.00 2018-03-27 06:31:06.904 086 11408.81 76.59 56838.88 88888.00 2018-03-27 06:31:07.404 086 11408.75 76.59 56838.89 88888.00 2018-03-27 06:31:07.904 086 11408.73 76.53 56838.93 88888.00 2018-03-27 06:31:08.404 086 11408.68 76.51 56839.10 88888.00 2018-03-27 06:31:08.904 086 11408.55 76.48 56839.17 88888.00 2018-03-27 06:31:09.404 086 11408.59 76.46 56839.26 88888.00 2018-03-27 06:31:09.904 086 11408.54 76.47 56839.32 88888.00 2018-03-27 06:31:10.404 086 11408.42 76.46 56839.37 88888.00 2018-03-27 06:31:11.404 086 11408.34 76.41 56839.61 88888.00 2018-03-27 06:31:11.904 086 11408.28 76.38 56839.74 88888.00 2018-03-27 06:31:12.404 086 11408.21 76.40 56839.87 88888.00 2018-03-27 06:31:12.904 086 11408.19 76.40 56839.98 88888.00 2018-03-27 06:31:13.404 086 11408.06 76.38 56840.01 88888.00 2018-03-27 06:31:13.904 086 11407.99 76.37 56840.06 88888.00 2018-03-27 06:31:14.404 086 11407.99 76.34 56840.16 88888.00 2018-03-27 06:31:14.904 086 11407.91 76.30 56840.28 88888.00 2018-03-27 06:31:15.404 086 11407.77 76.28 56840.40 88888.00 2018-03-27 06:31:15.904 086 11407.79 76.24 56840.48 88888.00 2018-03-27 06:31:16.404 086 11407.70 76.20 56840.60 88888.00 2018-03-27 06:31:16.904 086 11407.55 76.21 56840.74 88888.00 2018-03-27 06:31:17.404 086 11407.51 76.24 56840.81 88888.00 2018-03-27 06:31:17.904 086 11407.54 76.18 56840.92 88888.00 2018-03-27 06:31:18.404 086 11407.42 76.13 56841.03 88888.00 2018-03-27 06:31:18.904 086 11407.34 76.07 56841.12 88888.00 2018-03-27 06:31:19.404 086 11407.24 76.04 56841.18 88888.00 2018-03-27 06:31:19.904 086 11407.13 76.05 56841.30 88888.00 2018-03-27 06:31:20.404 086 11407.09 76.04 56841.44 88888.00 2018-03-27 06:31:21.404 086 11406.89 75.96 56841.56 88888.00 2018-03-27 06:31:21.904 086 11406.85 75.93 56841.68 88888.00 2018-03-27 06:31:22.404 086 11406.83 75.91 56841.81 88888.00 2018-03-27 06:31:22.904 086 11406.74 75.89 56841.99 88888.00 2018-03-27 06:31:23.404 086 11406.66 75.85 56842.07 88888.00 2018-03-27 06:31:23.904 086 11406.58 75.84 56842.14 88888.00 2018-03-27 06:31:24.404 086 11406.47 75.78 56842.19 88888.00 2018-03-27 06:31:24.904 086 11406.37 75.71 56842.27 88888.00 2018-03-27 06:31:25.404 086 11406.32 75.72 56842.41 88888.00 2018-03-27 06:31:25.904 086 11406.27 75.70 56842.54 88888.00 2018-03-27 06:31:26.404 086 11406.23 75.60 56842.59 88888.00 2018-03-27 06:31:26.904 086 11406.13 75.60 56842.65 88888.00 2018-03-27 06:31:27.404 086 11406.09 75.57 56842.73 88888.00 2018-03-27 06:31:27.904 086 11405.98 75.60 56842.89 88888.00 2018-03-27 06:31:28.404 086 11405.92 75.63 56843.06 88888.00 2018-03-27 06:31:28.904 086 11405.95 75.58 56843.14 88888.00 2018-03-27 06:31:29.404 086 11405.87 75.50 56843.21 88888.00 2018-03-27 06:31:29.904 086 11405.76 75.49 56843.32 88888.00 2018-03-27 06:31:30.404 086 11405.74 75.52 56843.43 88888.00 2018-03-27 06:31:30.904 086 11405.70 75.52 56843.48 88888.00 2018-03-27 06:31:31.404 086 11405.58 75.47 56843.55 88888.00 2018-03-27 06:31:31.904 086 11405.54 75.44 56843.67 88888.00 2018-03-27 06:31:32.404 086 11405.50 75.39 56843.70 88888.00 2018-03-27 06:31:32.904 086 11405.44 75.35 56843.81 88888.00 2018-03-27 06:31:33.404 086 11405.33 75.38 56843.92 88888.00 2018-03-27 06:31:33.904 086 11405.30 75.33 56844.00 88888.00 2018-03-27 06:31:34.404 086 11405.21 75.29 56844.05 88888.00 2018-03-27 06:31:34.904 086 11405.11 75.28 56844.15 88888.00 2018-03-27 06:31:35.404 086 11405.13 75.28 56844.26 88888.00 2018-03-27 06:31:35.904 086 11405.07 75.24 56844.34 88888.00 2018-03-27 06:31:36.404 086 11404.94 75.22 56844.39 88888.00 2018-03-27 06:31:36.904 086 11404.87 75.28 56844.49 88888.00 2018-03-27 06:31:37.404 086 11404.85 75.25 56844.59 88888.00 2018-03-27 06:31:37.904 086 11404.78 75.22 56844.63 88888.00 2018-03-27 06:31:38.404 086 11404.73 75.21 56844.75 88888.00 2018-03-27 06:31:38.904 086 11404.70 75.17 56844.84 88888.00 2018-03-27 06:31:39.404 086 11404.57 75.11 56844.95 88888.00 2018-03-27 06:31:39.904 086 11404.49 75.12 56845.10 88888.00 2018-03-27 06:31:40.404 086 11404.49 75.10 56845.13 88888.00 2018-03-27 06:31:40.904 086 11404.43 75.09 56845.22 88888.00 2018-03-27 06:31:41.404 086 11404.37 75.08 56845.30 88888.00 2018-03-27 06:31:41.904 086 11404.28 75.08 56845.43 88888.00 2018-03-27 06:31:42.404 086 11404.17 74.99 56845.47 88888.00 2018-03-27 06:31:42.904 086 11404.08 74.95 56845.58 88888.00 2018-03-27 06:31:43.404 086 11404.08 74.99 56845.68 88888.00 2018-03-27 06:31:43.904 086 11404.04 75.02 56845.79 88888.00 2018-03-27 06:31:44.404 086 11403.95 74.98 56845.90 88888.00 2018-03-27 06:31:44.904 086 11403.86 74.94 56846.00 88888.00 2018-03-27 06:31:45.404 086 11403.83 74.97 56846.14 88888.00 2018-03-27 06:31:45.904 086 11403.69 74.95 56846.26 88888.00 2018-03-27 06:31:46.404 086 11403.59 74.94 56846.33 88888.00 2018-03-27 06:31:46.904 086 11403.61 74.94 56846.39 88888.00 2018-03-27 06:31:47.404 086 11403.55 74.90 56846.55 88888.00 2018-03-27 06:31:47.904 086 11403.42 74.88 56846.72 88888.00 2018-03-27 06:31:48.404 086 11403.32 74.88 56846.81 88888.00 2018-03-27 06:31:48.904 086 11403.18 74.87 56846.88 88888.00 2018-03-27 06:31:49.404 086 11403.04 74.88 56846.95 88888.00 2018-03-27 06:31:49.904 086 11403.04 74.84 56847.04 88888.00 2018-03-27 06:31:50.404 086 11402.95 74.84 56847.17 88888.00 2018-03-27 06:31:50.904 086 11402.82 74.79 56847.30 88888.00 2018-03-27 06:31:51.404 086 11402.72 74.78 56847.45 88888.00 2018-03-27 06:31:51.904 086 11402.63 74.79 56847.53 88888.00 2018-03-27 06:31:52.904 086 11402.38 74.72 56847.79 88888.00 2018-03-27 06:31:53.404 086 11402.35 74.71 56847.93 88888.00 2018-03-27 06:31:53.904 086 11402.26 74.69 56848.06 88888.00 2018-03-27 06:31:54.404 086 11402.15 74.67 56848.20 88888.00 2018-03-27 06:31:54.904 086 11402.09 74.67 56848.38 88888.00 2018-03-27 06:31:55.404 086 11402.01 74.64 56848.52 88888.00 2018-03-27 06:31:55.904 086 11401.89 74.61 56848.62 88888.00 2018-03-27 06:31:56.404 086 11401.79 74.64 56848.70 88888.00 2018-03-27 06:31:56.904 086 11401.74 74.68 56848.83 88888.00 2018-03-27 06:31:57.404 086 11401.63 74.67 56848.96 88888.00 2018-03-27 06:31:57.904 086 11401.52 74.67 56849.03 88888.00 2018-03-27 06:31:58.404 086 11401.46 74.68 56849.19 88888.00 2018-03-27 06:31:58.904 086 11401.32 74.63 56849.35 88888.00 2018-03-27 06:31:59.404 086 11401.25 74.64 56849.52 88888.00 2018-03-27 06:31:59.904 086 11401.16 74.62 56849.65 88888.00 2018-03-27 06:32:00.404 086 11401.05 74.61 56849.74 88888.00 2018-03-27 06:32:00.904 086 11400.95 74.64 56849.78 88888.00 2018-03-27 06:32:01.404 086 11400.95 74.63 56849.85 88888.00 2018-03-27 06:32:01.904 086 11400.87 74.58 56849.93 88888.00 2018-03-27 06:32:02.905 086 11400.66 74.65 56850.15 88888.00 2018-03-27 06:32:03.405 086 11400.57 74.65 56850.29 88888.00 2018-03-27 06:32:03.905 086 11400.56 74.64 56850.40 88888.00 2018-03-27 06:32:04.405 086 11400.47 74.62 56850.46 88888.00 2018-03-27 06:32:04.905 086 11400.42 74.61 56850.55 88888.00 2018-03-27 06:32:05.405 086 11400.33 74.61 56850.66 88888.00 2018-03-27 06:32:05.905 086 11400.21 74.60 56850.69 88888.00 2018-03-27 06:32:06.405 086 11400.18 74.61 56850.81 88888.00 2018-03-27 06:32:06.905 086 11400.14 74.57 56850.93 88888.00 2018-03-27 06:32:07.405 086 11400.01 74.58 56851.00 88888.00 2018-03-27 06:32:07.905 086 11400.02 74.61 56851.05 88888.00 2018-03-27 06:32:08.405 086 11399.97 74.60 56851.11 88888.00 2018-03-27 06:32:08.905 086 11399.85 74.60 56851.27 88888.00 2018-03-27 06:32:09.405 086 11399.84 74.60 56851.38 88888.00 2018-03-27 06:32:09.905 086 11399.83 74.56 56851.40 88888.00 2018-03-27 06:32:10.405 086 11399.67 74.57 56851.43 88888.00 2018-03-27 06:32:10.905 086 11399.58 74.57 56851.50 88888.00 2018-03-27 06:32:11.405 086 11399.57 74.56 56851.56 88888.00 2018-03-27 06:32:11.905 086 11399.50 74.54 56851.63 88888.00 2018-03-27 06:32:12.405 086 11399.41 74.54 56851.73 88888.00 2018-03-27 06:32:12.905 086 11399.39 74.49 56851.79 88888.00 2018-03-27 06:32:13.405 086 11399.35 74.42 56851.84 88888.00 2018-03-27 06:32:13.905 086 11399.23 74.42 56851.89 88888.00 2018-03-27 06:32:14.405 086 11399.21 74.43 56851.95 88888.00 2018-03-27 06:32:14.905 086 11399.09 74.42 56851.94 88888.00 2018-03-27 06:32:15.405 086 11398.94 74.42 56851.98 88888.00 2018-03-27 06:32:15.905 086 11398.88 74.41 56852.11 88888.00 2018-03-27 06:32:16.405 086 11398.89 74.35 56852.22 88888.00 2018-03-27 06:32:16.905 086 11398.77 74.33 56852.30 88888.00 2018-03-27 06:32:17.405 086 11398.68 74.29 56852.32 88888.00 2018-03-27 06:32:17.905 086 11398.56 74.28 56852.34 88888.00 2018-03-27 06:32:18.405 086 11398.46 74.24 56852.42 88888.00 2018-03-27 06:32:18.905 086 11398.35 74.23 56852.56 88888.00 2018-03-27 06:32:19.405 086 11398.37 74.24 56852.58 88888.00 2018-03-27 06:32:19.905 086 11398.24 74.22 56852.64 88888.00 2018-03-27 06:32:20.405 086 11398.18 74.20 56852.75 88888.00 2018-03-27 06:32:20.905 086 11398.13 74.14 56852.84 88888.00 2018-03-27 06:32:21.405 086 11398.03 74.04 56852.88 88888.00 2018-03-27 06:32:21.905 086 11397.93 74.02 56852.97 88888.00 2018-03-27 06:32:22.405 086 11397.84 74.04 56853.04 88888.00 2018-03-27 06:32:22.905 086 11397.79 74.02 56853.12 88888.00 2018-03-27 06:32:23.405 086 11397.65 73.97 56853.23 88888.00 2018-03-27 06:32:23.905 086 11397.47 73.99 56853.33 88888.00 2018-03-27 06:32:24.405 086 11397.38 73.97 56853.39 88888.00 2018-03-27 06:32:24.905 086 11397.30 73.93 56853.49 88888.00 2018-03-27 06:32:25.405 086 11397.20 73.86 56853.59 88888.00 2018-03-27 06:32:25.905 086 11397.10 73.85 56853.69 88888.00 2018-03-27 06:32:26.405 086 11396.96 73.83 56853.83 88888.00 2018-03-27 06:32:26.905 086 11396.86 73.85 56853.93 88888.00 2018-03-27 06:32:27.405 086 11396.85 73.82 56854.06 88888.00 2018-03-27 06:32:27.905 086 11396.77 73.74 56854.15 88888.00 2018-03-27 06:32:28.405 086 11396.54 73.72 56854.22 88888.00 2018-03-27 06:32:28.905 086 11396.44 73.75 56854.33 88888.00 2018-03-27 06:32:29.405 086 11396.40 73.70 56854.41 88888.00 2018-03-27 06:32:29.905 086 11396.29 73.68 56854.49 88888.00 2018-03-27 06:32:30.405 086 11396.15 73.68 56854.58 88888.00 2018-03-27 06:32:30.905 086 11396.08 73.68 56854.68 88888.00 2018-03-27 06:32:31.405 086 11395.98 73.68 56854.85 88888.00 2018-03-27 06:32:31.905 086 11395.87 73.67 56854.98 88888.00 2018-03-27 06:32:32.405 086 11395.76 73.63 56855.10 88888.00 2018-03-27 06:32:32.905 086 11395.66 73.59 56855.12 88888.00 2018-03-27 06:32:33.405 086 11395.48 73.55 56855.19 88888.00 2018-03-27 06:32:33.905 086 11395.38 73.53 56855.32 88888.00 2018-03-27 06:32:34.405 086 11395.29 73.48 56855.43 88888.00 2018-03-27 06:32:34.905 086 11395.14 73.45 56855.53 88888.00 2018-03-27 06:32:35.405 086 11395.03 73.45 56855.64 88888.00 2018-03-27 06:32:35.905 086 11394.97 73.41 56855.76 88888.00 2018-03-27 06:32:36.405 086 11394.86 73.40 56855.83 88888.00 2018-03-27 06:32:36.905 086 11394.82 73.38 56855.95 88888.00 2018-03-27 06:32:37.405 086 11394.77 73.36 56856.05 88888.00 2018-03-27 06:32:37.905 086 11394.66 73.33 56856.18 88888.00 2018-03-27 06:32:38.405 086 11394.57 73.34 56856.27 88888.00 2018-03-27 06:32:38.905 086 11394.55 73.38 56856.38 88888.00 2018-03-27 06:32:39.405 086 11394.49 73.38 56856.49 88888.00 2018-03-27 06:32:39.905 086 11394.32 73.33 56856.58 88888.00 2018-03-27 06:32:40.405 086 11394.28 73.29 56856.64 88888.00 2018-03-27 06:32:40.905 086 11394.28 73.31 56856.70 88888.00 2018-03-27 06:32:41.405 086 11394.15 73.31 56856.79 88888.00 2018-03-27 06:32:41.905 086 11394.10 73.26 56856.86 88888.00 2018-03-27 06:32:42.405 086 11394.06 73.25 56856.90 88888.00 2018-03-27 06:32:42.905 086 11393.97 73.22 56857.02 88888.00 2018-03-27 06:32:43.405 086 11393.89 73.20 56857.10 88888.00 2018-03-27 06:32:43.905 086 11393.88 73.22 56857.18 88888.00 2018-03-27 06:32:44.405 086 11393.78 73.25 56857.22 88888.00 2018-03-27 06:32:44.905 086 11393.60 73.27 56857.37 88888.00 2018-03-27 06:32:45.405 086 11393.57 73.25 56857.48 88888.00 2018-03-27 06:32:45.905 086 11393.54 73.21 56857.50 88888.00 2018-03-27 06:32:46.405 086 11393.40 73.19 56857.55 88888.00 2018-03-27 06:32:46.905 086 11393.33 73.19 56857.62 88888.00 2018-03-27 06:32:47.405 086 11393.33 73.12 56857.68 88888.00 2018-03-27 06:32:47.905 086 11393.23 73.11 56857.75 88888.00 2018-03-27 06:32:48.405 086 11393.13 73.08 56857.86 88888.00 2018-03-27 06:32:48.905 086 11393.14 73.05 56857.98 88888.00 2018-03-27 06:32:49.405 086 11393.05 73.04 56858.02 88888.00 2018-03-27 06:32:49.905 086 11392.99 73.05 56858.07 88888.00 2018-03-27 06:32:50.405 086 11392.92 73.04 56858.13 88888.00 2018-03-27 06:32:50.905 086 11392.88 73.01 56858.21 88888.00 2018-03-27 06:32:51.405 086 11392.75 73.01 56858.29 88888.00 2018-03-27 06:32:51.905 086 11392.65 73.04 56858.39 88888.00 2018-03-27 06:32:52.405 086 11392.65 72.97 56858.49 88888.00 2018-03-27 06:32:52.905 086 11392.56 72.95 56858.53 88888.00 2018-03-27 06:32:53.405 086 11392.47 72.94 56858.65 88888.00 2018-03-27 06:32:53.905 086 11392.43 72.90 56858.78 88888.00 2018-03-27 06:32:54.405 086 11392.32 72.88 56858.82 88888.00 2018-03-27 06:32:54.905 086 11392.21 72.88 56858.83 88888.00 2018-03-27 06:32:55.405 086 11392.15 72.84 56858.93 88888.00 2018-03-27 06:32:55.905 086 11392.06 72.74 56859.04 88888.00 2018-03-27 06:32:56.405 086 11391.98 72.72 56859.16 88888.00 2018-03-27 06:32:56.905 086 11391.93 72.67 56859.30 88888.00 2018-03-27 06:32:57.405 086 11391.84 72.68 56859.41 88888.00 2018-03-27 06:32:57.905 086 11391.71 72.66 56859.45 88888.00 2018-03-27 06:32:58.405 086 11391.67 72.65 56859.55 88888.00 2018-03-27 06:32:58.905 086 11391.63 72.61 56859.61 88888.00 2018-03-27 06:32:59.405 086 11391.47 72.59 56859.70 88888.00 2018-03-27 06:32:59.905 086 11391.40 72.54 56859.79 88888.00 2018-03-27 06:33:00.405 086 11391.36 72.52 56859.88 88888.00 2018-03-27 06:33:00.905 086 11391.24 72.53 56860.00 88888.00 2018-03-27 06:33:01.405 086 11391.18 72.54 56860.17 88888.00 2018-03-27 06:33:01.905 086 11391.18 72.58 56860.26 88888.00 2018-03-27 06:33:02.405 086 11391.08 72.53 56860.31 88888.00 2018-03-27 06:33:02.905 086 11390.98 72.49 56860.38 88888.00 2018-03-27 06:33:03.405 086 11390.90 72.50 56860.49 88888.00 2018-03-27 06:33:03.905 086 11390.80 72.42 56860.56 88888.00 2018-03-27 06:33:04.405 086 11390.65 72.30 56860.69 88888.00 2018-03-27 06:33:04.905 086 11390.61 72.34 56860.78 88888.00 2018-03-27 06:33:05.905 086 11390.47 72.34 56860.94 88888.00 2018-03-27 06:33:06.405 086 11390.39 72.32 56861.06 88888.00 2018-03-27 06:33:06.905 086 11390.36 72.29 56861.13 88888.00 2018-03-27 06:33:07.405 086 11390.25 72.29 56861.21 88888.00 2018-03-27 06:33:07.905 086 11390.15 72.25 56861.37 88888.00 2018-03-27 06:33:08.405 086 11390.15 72.19 56861.50 88888.00 2018-03-27 06:33:08.905 086 11390.18 72.15 56861.59 88888.00 2018-03-27 06:33:09.405 086 11390.06 72.19 56861.77 88888.00 2018-03-27 06:33:09.905 086 11389.99 72.25 56861.82 88888.00 2018-03-27 06:33:10.405 086 11389.96 72.25 56861.85 88888.00 2018-03-27 06:33:10.905 086 11389.80 72.22 56861.97 88888.00 2018-03-27 06:33:11.405 086 11389.80 72.20 56862.05 88888.00 2018-03-27 06:33:11.905 086 11389.71 72.13 56862.10 88888.00 2018-03-27 06:33:12.405 086 11389.55 72.10 56862.23 88888.00 2018-03-27 06:33:12.905 086 11389.52 72.11 56862.34 88888.00 2018-03-27 06:33:13.405 086 11389.48 72.06 56862.38 88888.00 2018-03-27 06:33:13.905 086 11389.42 72.04 56862.42 88888.00 2018-03-27 06:33:14.405 086 11389.28 71.95 56862.49 88888.00 2018-03-27 06:33:14.905 086 11389.24 71.93 56862.56 88888.00 2018-03-27 06:33:15.405 086 11389.20 71.96 56862.63 88888.00 2018-03-27 06:33:15.905 086 11389.07 71.96 56862.73 88888.00 2018-03-27 06:33:16.405 086 11389.04 71.98 56862.80 88888.00 2018-03-27 06:33:16.905 086 11389.04 71.95 56862.85 88888.00 2018-03-27 06:33:17.405 086 11388.92 71.85 56862.94 88888.00 2018-03-27 06:33:17.905 086 11388.87 71.85 56863.02 88888.00 2018-03-27 06:33:18.405 086 11388.86 71.81 56863.13 88888.00 2018-03-27 06:33:18.905 086 11388.80 71.77 56863.26 88888.00 2018-03-27 06:33:19.405 086 11388.69 71.76 56863.27 88888.00 2018-03-27 06:33:19.905 086 11388.62 71.72 56863.40 88888.00 2018-03-27 06:33:20.405 086 11388.52 71.59 56863.46 88888.00 2018-03-27 06:33:20.905 086 11388.39 71.51 56863.56 88888.00 2018-03-27 06:33:21.405 086 11388.37 71.55 56863.68 88888.00 2018-03-27 06:33:21.905 086 11388.30 71.54 56863.72 88888.00 2018-03-27 06:33:22.405 086 11388.13 71.49 56863.79 88888.00 2018-03-27 06:33:22.905 086 11388.08 71.51 56863.92 88888.00 2018-03-27 06:33:23.405 086 11387.98 71.50 56863.95 88888.00 2018-03-27 06:33:23.905 086 11387.91 71.49 56864.04 88888.00 2018-03-27 06:33:24.405 086 11387.85 71.49 56864.17 88888.00 2018-03-27 06:33:24.905 086 11387.82 71.47 56864.27 88888.00 2018-03-27 06:33:25.405 086 11387.69 71.40 56864.36 88888.00 2018-03-27 06:33:25.905 086 11387.56 71.40 56864.45 88888.00 2018-03-27 06:33:26.405 086 11387.49 71.36 56864.55 88888.00 2018-03-27 06:33:26.905 086 11387.48 71.30 56864.66 88888.00 2018-03-27 06:33:27.405 086 11387.36 71.27 56864.77 88888.00 2018-03-27 06:33:27.905 086 11387.27 71.22 56864.84 88888.00 2018-03-27 06:33:28.405 086 11387.21 71.21 56864.90 88888.00 2018-03-27 06:33:28.905 086 11387.14 71.20 56865.00 88888.00 2018-03-27 06:33:29.405 086 11387.07 71.18 56865.10 88888.00 2018-03-27 06:33:29.905 086 11386.99 71.16 56865.20 88888.00 2018-03-27 06:33:30.405 086 11386.86 71.09 56865.35 88888.00 2018-03-27 06:33:30.905 086 11386.76 71.02 56865.42 88888.00 2018-03-27 06:33:31.405 086 11386.69 71.01 56865.46 88888.00 2018-03-27 06:33:31.905 086 11386.56 70.96 56865.55 88888.00 2018-03-27 06:33:32.405 086 11386.48 70.97 56865.71 88888.00 2018-03-27 06:33:32.905 086 11386.43 70.88 56865.82 88888.00 2018-03-27 06:33:33.405 086 11386.37 70.86 56865.87 88888.00 2018-03-27 06:33:33.905 086 11386.18 70.88 56865.97 88888.00 2018-03-27 06:33:34.405 086 11386.15 70.87 56866.09 88888.00 2018-03-27 06:33:34.905 086 11386.11 70.86 56866.20 88888.00 2018-03-27 06:33:35.405 086 11386.00 70.77 56866.33 88888.00 2018-03-27 06:33:35.905 086 11385.98 70.76 56866.48 88888.00 2018-03-27 06:33:36.405 086 11385.94 70.70 56866.52 88888.00 2018-03-27 06:33:37.405 086 11385.70 70.60 56866.74 88888.00 2018-03-27 06:33:37.905 086 11385.70 70.61 56866.79 88888.00 2018-03-27 06:33:38.405 086 11385.63 70.57 56866.85 88888.00 2018-03-27 06:33:38.905 086 11385.52 70.52 56866.93 88888.00 2018-03-27 06:33:39.405 086 11385.44 70.47 56867.12 88888.00 2018-03-27 06:33:39.905 086 11385.37 70.40 56867.25 88888.00 2018-03-27 06:33:40.405 086 11385.24 70.45 56867.38 88888.00 2018-03-27 06:33:40.905 086 11385.18 70.52 56867.48 88888.00 2018-03-27 06:33:41.405 086 11385.11 70.50 56867.60 88888.00 2018-03-27 06:33:41.905 086 11384.99 70.45 56867.69 88888.00 2018-03-27 06:33:42.405 086 11384.89 70.45 56867.75 88888.00 2018-03-27 06:33:42.905 086 11384.87 70.39 56867.82 88888.00 2018-03-27 06:33:43.405 086 11384.77 70.32 56867.93 88888.00 2018-03-27 06:33:43.905 086 11384.68 70.29 56868.07 88888.00 2018-03-27 06:33:44.405 086 11384.66 70.26 56868.24 88888.00 2018-03-27 06:33:44.905 086 11384.58 70.21 56868.33 88888.00 2018-03-27 06:33:45.405 086 11384.42 70.22 56868.39 88888.00 2018-03-27 06:33:45.905 086 11384.42 70.26 56868.43 88888.00 2018-03-27 06:33:46.405 086 11384.38 70.20 56868.46 88888.00 2018-03-27 06:33:47.405 086 11384.12 70.16 56868.69 88888.00 2018-03-27 06:33:47.905 086 11384.10 70.18 56868.76 88888.00 2018-03-27 06:33:48.405 086 11384.03 70.13 56868.90 88888.00 2018-03-27 06:33:48.905 086 11384.00 70.08 56869.03 88888.00 2018-03-27 06:33:49.405 086 11383.96 70.00 56869.04 88888.00 2018-03-27 06:33:49.905 086 11383.85 70.01 56869.15 88888.00 2018-03-27 06:33:50.405 086 11383.77 70.02 56869.28 88888.00 2018-03-27 06:33:50.905 086 11383.69 69.98 56869.38 88888.00 2018-03-27 06:33:51.405 086 11383.62 69.95 56869.52 88888.00 2018-03-27 06:33:51.905 086 11383.59 69.96 56869.55 88888.00 2018-03-27 06:33:52.405 086 11383.57 69.95 56869.60 88888.00 2018-03-27 06:33:52.905 086 11383.50 69.96 56869.74 88888.00 2018-03-27 06:33:53.405 086 11383.39 69.92 56869.87 88888.00 2018-03-27 06:33:53.905 086 11383.37 69.91 56869.98 88888.00 2018-03-27 06:33:54.405 086 11383.27 69.86 56870.02 88888.00 2018-03-27 06:33:54.905 086 11383.18 69.88 56870.04 88888.00 2018-03-27 06:33:55.405 086 11383.12 69.92 56870.07 88888.00 2018-03-27 06:33:55.905 086 11383.12 69.92 56870.07 88888.00 2018-03-27 06:33:56.405 086 11383.05 69.91 56870.14 88888.00 2018-03-27 06:33:56.905 086 11382.97 69.86 56870.29 88888.00 2018-03-27 06:33:57.405 086 11382.95 69.91 56870.32 88888.00 2018-03-27 06:33:57.905 086 11382.94 69.88 56870.30 88888.00 2018-03-27 06:33:58.405 086 11382.85 69.82 56870.38 88888.00 2018-03-27 06:33:58.905 086 11382.85 69.81 56870.45 88888.00 2018-03-27 06:33:59.405 086 11382.83 69.78 56870.51 88888.00 2018-03-27 06:33:59.905 086 11382.78 69.77 56870.55 88888.00 2018-03-27 06:34:00.405 086 11382.75 69.74 56870.64 88888.00 2018-03-27 06:34:00.905 086 11382.74 69.74 56870.69 88888.00 2018-03-27 06:34:01.405 086 11382.68 69.67 56870.66 88888.00 2018-03-27 06:34:01.905 086 11382.62 69.66 56870.75 88888.00 2018-03-27 06:34:02.406 086 11382.63 69.68 56870.72 88888.00 2018-03-27 06:34:02.906 086 11382.62 69.68 56870.76 88888.00 2018-03-27 06:34:03.406 086 11382.53 69.64 56870.89 88888.00 2018-03-27 06:34:03.906 086 11382.47 69.60 56870.88 88888.00 2018-03-27 06:34:04.406 086 11382.50 69.59 56870.89 88888.00 2018-03-27 06:34:04.906 086 11382.41 69.55 56870.97 88888.00 2018-03-27 06:34:05.406 086 11382.36 69.54 56871.02 88888.00 2018-03-27 06:34:05.906 086 11382.39 69.51 56871.07 88888.00 2018-03-27 06:34:06.406 086 11382.33 69.48 56871.11 88888.00 2018-03-27 06:34:06.906 086 11382.30 69.53 56871.19 88888.00 2018-03-27 06:34:07.406 086 11382.33 69.53 56871.26 88888.00 2018-03-27 06:34:07.906 086 11382.22 69.52 56871.27 88888.00 2018-03-27 06:34:08.406 086 11382.15 69.50 56871.29 88888.00 2018-03-27 06:34:08.906 086 11382.15 69.53 56871.30 88888.00 2018-03-27 06:34:09.406 086 11382.13 69.50 56871.32 88888.00 2018-03-27 06:34:09.906 086 11382.08 69.45 56871.30 88888.00 2018-03-27 06:34:10.406 086 11382.11 69.44 56871.36 88888.00 2018-03-27 06:34:10.906 086 11382.07 69.43 56871.40 88888.00 2018-03-27 06:34:11.406 086 11381.99 69.38 56871.45 88888.00 2018-03-27 06:34:11.906 086 11381.97 69.39 56871.46 88888.00 2018-03-27 06:34:12.406 086 11381.97 69.38 56871.49 88888.00 2018-03-27 06:34:12.906 086 11381.94 69.36 56871.52 88888.00 2018-03-27 06:34:13.406 086 11381.94 69.33 56871.49 88888.00 2018-03-27 06:34:13.906 086 11381.92 69.28 56871.55 88888.00 2018-03-27 06:34:14.406 086 11381.90 69.23 56871.56 88888.00 2018-03-27 06:34:14.906 086 11381.87 69.21 56871.64 88888.00 2018-03-27 06:34:15.406 086 11381.87 69.21 56871.72 88888.00 2018-03-27 06:34:15.906 086 11381.85 69.25 56871.74 88888.00 2018-03-27 06:34:16.906 086 11381.81 69.24 56871.74 88888.00 2018-03-27 06:34:17.406 086 11381.87 69.28 56871.79 88888.00 2018-03-27 06:34:17.906 086 11381.83 69.25 56871.82 88888.00 2018-03-27 06:34:18.906 086 11381.85 69.20 56871.72 88888.00 2018-03-27 06:34:19.406 086 11381.78 69.19 56871.74 88888.00 2018-03-27 06:34:19.906 086 11381.74 69.18 56871.82 88888.00 2018-03-27 06:34:20.406 086 11381.74 69.17 56871.85 88888.00 2018-03-27 06:34:20.906 086 11381.74 69.16 56871.84 88888.00 2018-03-27 06:34:21.406 086 11381.70 69.17 56871.82 88888.00 2018-03-27 06:34:21.906 086 11381.64 69.17 56871.88 88888.00 2018-03-27 06:34:22.406 086 11381.66 69.09 56871.88 88888.00 2018-03-27 06:34:22.906 086 11381.60 69.05 56871.88 88888.00 2018-03-27 06:34:23.406 086 11381.56 69.07 56871.94 88888.00 2018-03-27 06:34:23.906 086 11381.59 69.06 56871.98 88888.00 2018-03-27 06:34:24.406 086 11381.55 69.09 56871.97 88888.00 2018-03-27 06:34:24.906 086 11381.51 69.07 56872.04 88888.00 2018-03-27 06:34:25.406 086 11381.55 69.02 56872.09 88888.00 2018-03-27 06:34:25.906 086 11381.51 69.00 56872.10 88888.00 2018-03-27 06:34:26.406 086 11381.43 69.03 56872.10 88888.00 2018-03-27 06:34:26.906 086 11381.41 69.02 56872.12 88888.00 2018-03-27 06:34:27.406 086 11381.41 68.98 56872.17 88888.00 2018-03-27 06:34:27.906 086 11381.31 68.92 56872.22 88888.00 2018-03-27 06:34:28.406 086 11381.24 68.91 56872.28 88888.00 2018-03-27 06:34:28.906 086 11381.23 68.89 56872.36 88888.00 2018-03-27 06:34:29.406 086 11381.14 68.89 56872.44 88888.00 2018-03-27 06:34:29.906 086 11381.13 68.87 56872.45 88888.00 2018-03-27 06:34:30.406 086 11381.13 68.86 56872.49 88888.00 2018-03-27 06:34:30.906 086 11381.08 68.86 56872.46 88888.00 2018-03-27 06:34:31.406 086 11381.03 68.92 56872.49 88888.00 2018-03-27 06:34:31.906 086 11380.97 68.94 56872.59 88888.00 2018-03-27 06:34:32.406 086 11380.95 68.91 56872.61 88888.00 2018-03-27 06:34:32.906 086 11380.88 68.90 56872.62 88888.00 2018-03-27 06:34:33.406 086 11380.84 68.92 56872.61 88888.00 2018-03-27 06:34:33.906 086 11380.89 68.89 56872.59 88888.00 2018-03-27 06:34:34.406 086 11380.80 68.85 56872.68 88888.00 2018-03-27 06:34:34.906 086 11380.79 68.85 56872.65 88888.00 2018-03-27 06:34:35.406 086 11380.73 68.90 56872.70 88888.00 2018-03-27 06:34:35.906 086 11380.68 68.85 56872.81 88888.00 2018-03-27 06:34:36.406 086 11380.67 68.84 56872.83 88888.00 2018-03-27 06:34:36.906 086 11380.68 68.85 56872.88 88888.00 2018-03-27 06:34:37.406 086 11380.63 68.89 56872.93 88888.00 2018-03-27 06:34:37.906 086 11380.53 68.90 56872.96 88888.00 2018-03-27 06:34:38.406 086 11380.58 68.90 56873.02 88888.00 2018-03-27 06:34:38.906 086 11380.55 68.91 56872.99 88888.00 2018-03-27 06:34:39.406 086 11380.47 68.85 56873.00 88888.00 2018-03-27 06:34:39.906 086 11380.51 68.89 56873.01 88888.00 2018-03-27 06:34:40.406 086 11380.47 68.87 56873.02 88888.00 2018-03-27 06:34:40.906 086 11380.41 68.84 56873.12 88888.00 2018-03-27 06:34:41.406 086 11380.37 68.84 56873.12 88888.00 2018-03-27 06:34:41.906 086 11380.38 68.86 56873.09 88888.00 2018-03-27 06:34:42.406 086 11380.39 68.77 56873.16 88888.00 2018-03-27 06:34:42.906 086 11380.31 68.77 56873.16 88888.00 2018-03-27 06:34:43.406 086 11380.35 68.83 56873.18 88888.00 2018-03-27 06:34:43.906 086 11380.26 68.84 56873.21 88888.00 2018-03-27 06:34:44.406 086 11380.23 68.85 56873.26 88888.00 2018-03-27 06:34:44.906 086 11380.24 68.85 56873.34 88888.00 2018-03-27 06:34:45.406 086 11380.25 68.76 56873.35 88888.00 2018-03-27 06:34:45.906 086 11380.19 68.72 56873.34 88888.00 2018-03-27 06:34:46.406 086 11380.20 68.69 56873.32 88888.00 2018-03-27 06:34:46.906 086 11380.24 68.70 56873.36 88888.00 2018-03-27 06:34:47.406 086 11380.18 68.70 56873.42 88888.00 2018-03-27 06:34:47.906 086 11380.14 68.69 56873.53 88888.00 2018-03-27 06:34:48.406 086 11380.18 68.69 56873.52 88888.00 2018-03-27 06:34:48.906 086 11380.10 68.70 56873.52 88888.00 2018-03-27 06:34:49.406 086 11380.05 68.70 56873.48 88888.00 2018-03-27 06:34:50.406 086 11380.11 68.75 56873.52 88888.00 2018-03-27 06:34:50.906 086 11380.07 68.71 56873.48 88888.00 2018-03-27 06:34:51.406 086 11380.06 68.73 56873.58 88888.00 2018-03-27 06:34:51.906 086 11380.10 68.71 56873.66 88888.00 2018-03-27 06:34:52.406 086 11380.02 68.65 56873.68 88888.00 2018-03-27 06:34:52.906 086 11379.99 68.68 56873.73 88888.00 2018-03-27 06:34:53.406 086 11379.97 68.60 56873.71 88888.00 2018-03-27 06:34:53.906 086 11379.93 68.58 56873.70 88888.00 2018-03-27 06:34:54.406 086 11379.95 68.62 56873.71 88888.00 2018-03-27 06:34:54.906 086 11379.93 68.62 56873.72 88888.00 2018-03-27 06:34:55.406 086 11379.89 68.58 56873.73 88888.00 2018-03-27 06:34:55.906 086 11379.88 68.63 56873.85 88888.00 2018-03-27 06:34:56.406 086 11379.90 68.58 56873.85 88888.00 2018-03-27 06:34:56.906 086 11379.86 68.55 56873.86 88888.00 2018-03-27 06:34:57.406 086 11379.78 68.52 56873.89 88888.00 2018-03-27 06:34:57.906 086 11379.81 68.59 56873.91 88888.00 2018-03-27 06:34:58.406 086 11379.78 68.62 56873.95 88888.00 2018-03-27 06:34:58.906 086 11379.72 68.62 56873.96 88888.00 2018-03-27 06:34:59.406 086 11379.67 68.59 56874.00 88888.00 2018-03-27 06:34:59.906 086 11379.69 68.59 56873.95 88888.00 2018-03-27 06:35:00.406 086 11379.64 68.64 56873.97 88888.00 2018-03-27 06:35:00.906 086 11379.63 68.65 56874.02 88888.00 2018-03-27 06:35:01.406 086 11379.69 68.63 56874.11 88888.00 2018-03-27 06:35:01.906 086 11379.71 68.65 56874.13 88888.00 2018-03-27 06:35:02.406 086 11379.71 68.66 56874.13 88888.00 2018-03-27 06:35:02.906 086 11379.62 68.69 56874.18 88888.00 2018-03-27 06:35:03.406 086 11379.57 68.70 56874.24 88888.00 2018-03-27 06:35:03.906 086 11379.58 68.69 56874.22 88888.00 2018-03-27 06:35:04.406 086 11379.63 68.66 56874.10 88888.00 2018-03-27 06:35:04.906 086 11379.64 68.60 56874.12 88888.00 2018-03-27 06:35:05.406 086 11379.47 68.59 56874.15 88888.00 2018-03-27 06:35:05.906 086 11379.54 68.53 56874.16 88888.00 2018-03-27 06:35:06.406 086 11379.64 68.49 56874.21 88888.00 2018-03-27 06:35:06.906 086 11379.62 68.48 56874.23 88888.00 2018-03-27 06:35:07.406 086 11379.63 68.51 56874.19 88888.00 2018-03-27 06:35:07.906 086 11379.65 68.53 56874.16 88888.00 2018-03-27 06:35:08.406 086 11379.58 68.50 56874.21 88888.00 2018-03-27 06:35:08.906 086 11379.57 68.46 56874.21 88888.00 2018-03-27 06:35:09.406 086 11379.61 68.50 56874.22 88888.00 2018-03-27 06:35:09.906 086 11379.59 68.48 56874.22 88888.00 2018-03-27 06:35:10.406 086 11379.58 68.46 56874.21 88888.00 2018-03-27 06:35:10.906 086 11379.52 68.44 56874.21 88888.00 2018-03-27 06:35:11.406 086 11379.51 68.43 56874.19 88888.00 2018-03-27 06:35:11.906 086 11379.50 68.45 56874.18 88888.00 2018-03-27 06:35:12.406 086 11379.55 68.46 56874.22 88888.00 2018-03-27 06:35:12.906 086 11379.57 68.46 56874.23 88888.00 2018-03-27 06:35:13.406 086 11379.51 68.46 56874.18 88888.00 2018-03-27 06:35:13.906 086 11379.54 68.45 56874.16 88888.00 2018-03-27 06:35:14.406 086 11379.61 68.42 56874.19 88888.00 2018-03-27 06:35:14.906 086 11379.59 68.43 56874.19 88888.00 2018-03-27 06:35:15.406 086 11379.54 68.42 56874.15 88888.00 2018-03-27 06:35:15.906 086 11379.56 68.42 56874.15 88888.00 2018-03-27 06:35:16.406 086 11379.55 68.38 56874.18 88888.00 2018-03-27 06:35:16.906 086 11379.51 68.37 56874.16 88888.00 2018-03-27 06:35:17.406 086 11379.56 68.36 56874.16 88888.00 2018-03-27 06:35:17.906 086 11379.62 68.38 56874.10 88888.00 2018-03-27 06:35:18.406 086 11379.61 68.37 56874.05 88888.00 2018-03-27 06:35:18.906 086 11379.59 68.39 56874.08 88888.00 2018-03-27 06:35:19.406 086 11379.62 68.36 56874.00 88888.00 2018-03-27 06:35:19.906 086 11379.62 68.29 56873.99 88888.00 2018-03-27 06:35:20.406 086 11379.58 68.34 56873.97 88888.00 2018-03-27 06:35:20.906 086 11379.69 68.35 56873.91 88888.00 2018-03-27 06:35:21.406 086 11379.72 68.37 56873.91 88888.00 2018-03-27 06:35:21.906 086 11379.71 68.34 56873.97 88888.00 2018-03-27 06:35:22.406 086 11379.74 68.35 56873.91 88888.00 2018-03-27 06:35:22.906 086 11379.70 68.32 56873.87 88888.00 2018-03-27 06:35:23.406 086 11379.69 68.26 56873.82 88888.00 2018-03-27 06:35:23.906 086 11379.74 68.30 56873.80 88888.00 2018-03-27 06:35:24.406 086 11379.79 68.28 56873.74 88888.00 2018-03-27 06:35:24.906 086 11379.76 68.25 56873.71 88888.00 2018-03-27 06:35:25.406 086 11379.78 68.28 56873.66 88888.00 2018-03-27 06:35:25.906 086 11379.84 68.25 56873.64 88888.00 2018-03-27 06:35:26.406 086 11379.88 68.24 56873.59 88888.00 2018-03-27 06:35:26.906 086 11379.90 68.31 56873.55 88888.00 2018-03-27 06:35:27.406 086 11379.92 68.34 56873.50 88888.00 2018-03-27 06:35:27.906 086 11379.92 68.28 56873.44 88888.00 2018-03-27 06:35:28.406 086 11379.95 68.26 56873.33 88888.00 2018-03-27 06:35:28.906 086 11379.99 68.28 56873.33 88888.00 2018-03-27 06:35:29.406 086 11380.04 68.28 56873.32 88888.00 2018-03-27 06:35:29.906 086 11380.04 68.19 56873.28 88888.00 2018-03-27 06:35:30.406 086 11379.99 68.16 56873.26 88888.00 2018-03-27 06:35:30.906 086 11380.09 68.17 56873.27 88888.00 2018-03-27 06:35:31.906 086 11380.04 68.19 56873.27 88888.00 2018-03-27 06:35:32.406 086 11380.16 68.23 56873.31 88888.00 2018-03-27 06:35:32.906 086 11380.07 68.25 56873.34 88888.00 2018-03-27 06:35:33.406 086 11379.97 68.23 56873.34 88888.00 2018-03-27 06:35:33.906 086 11380.03 68.23 56873.32 88888.00 2018-03-27 06:35:34.406 086 11380.03 68.17 56873.26 88888.00 2018-03-27 06:35:34.906 086 11380.00 68.15 56873.25 88888.00 2018-03-27 06:35:35.406 086 11380.09 68.12 56873.28 88888.00 2018-03-27 06:35:35.906 086 11380.09 68.03 56873.23 88888.00 2018-03-27 06:35:36.406 086 11380.02 68.03 56873.22 88888.00 2018-03-27 06:35:36.906 086 11379.98 68.07 56873.26 88888.00 2018-03-27 06:35:37.406 086 11379.99 68.03 56873.25 88888.00 2018-03-27 06:35:37.906 086 11379.95 68.00 56873.23 88888.00 2018-03-27 06:35:38.406 086 11379.95 67.98 56873.16 88888.00 2018-03-27 06:35:38.906 086 11379.98 67.98 56873.15 88888.00 2018-03-27 06:35:39.906 086 11379.91 67.95 56873.21 88888.00 2018-03-27 06:35:40.406 086 11379.93 67.94 56873.25 88888.00 2018-03-27 06:35:40.906 086 11379.91 67.91 56873.21 88888.00 2018-03-27 06:35:41.906 086 11379.92 67.90 56873.19 88888.00 2018-03-27 06:35:42.406 086 11379.90 67.89 56873.22 88888.00 2018-03-27 06:35:42.906 086 11379.83 67.89 56873.21 88888.00 2018-03-27 06:35:43.406 086 11379.88 67.89 56873.18 88888.00 2018-03-27 06:35:43.906 086 11379.91 67.82 56873.13 88888.00 2018-03-27 06:35:44.406 086 11379.85 67.78 56873.19 88888.00 2018-03-27 06:35:44.906 086 11379.85 67.80 56873.21 88888.00 2018-03-27 06:35:45.406 086 11379.90 67.77 56873.15 88888.00 2018-03-27 06:35:45.906 086 11379.91 67.76 56873.13 88888.00 2018-03-27 06:35:46.406 086 11379.88 67.80 56873.15 88888.00 2018-03-27 06:35:46.906 086 11379.91 67.80 56873.16 88888.00 2018-03-27 06:35:47.406 086 11379.91 67.82 56873.22 88888.00 2018-03-27 06:35:47.906 086 11379.86 67.80 56873.18 88888.00 2018-03-27 06:35:48.406 086 11379.88 67.81 56873.21 88888.00 2018-03-27 06:35:48.906 086 11379.90 67.80 56873.14 88888.00 2018-03-27 06:35:49.406 086 11379.85 67.82 56873.09 88888.00 2018-03-27 06:35:49.906 086 11379.88 67.84 56873.16 88888.00 2018-03-27 06:35:50.406 086 11379.91 67.85 56873.18 88888.00 2018-03-27 06:35:50.906 086 11379.88 67.85 56873.18 88888.00 2018-03-27 06:35:51.406 086 11379.83 67.83 56873.15 88888.00 2018-03-27 06:35:51.906 086 11379.91 67.77 56873.14 88888.00 2018-03-27 06:35:52.406 086 11379.91 67.73 56873.16 88888.00 2018-03-27 06:35:52.906 086 11379.86 67.76 56873.14 88888.00 2018-03-27 06:35:53.406 086 11379.88 67.75 56873.12 88888.00 2018-03-27 06:35:53.906 086 11379.90 67.71 56873.09 88888.00 2018-03-27 06:35:54.406 086 11379.86 67.73 56873.13 88888.00 2018-03-27 06:35:54.906 086 11379.92 67.74 56873.13 88888.00 2018-03-27 06:35:55.406 086 11379.90 67.75 56873.07 88888.00 2018-03-27 06:35:55.906 086 11379.91 67.76 56873.02 88888.00 2018-03-27 06:35:56.406 086 11379.90 67.70 56873.02 88888.00 2018-03-27 06:35:56.906 086 11379.92 67.71 56873.02 88888.00 2018-03-27 06:35:57.406 086 11379.86 67.67 56873.07 88888.00 2018-03-27 06:35:57.906 086 11379.82 67.71 56873.05 88888.00 2018-03-27 06:35:58.406 086 11379.83 67.73 56873.02 88888.00 2018-03-27 06:35:58.906 086 11379.82 67.69 56873.03 88888.00 2018-03-27 06:35:59.406 086 11379.79 67.66 56873.08 88888.00 2018-03-27 06:35:59.906 086 11379.85 67.70 56873.08 88888.00 2018-03-27 06:36:00.406 086 11379.84 67.76 56873.05 88888.00 2018-03-27 06:36:00.906 086 11379.78 67.77 56873.07 88888.00 2018-03-27 06:36:01.406 086 11379.86 67.81 56873.09 88888.00 2018-03-27 06:36:01.907 086 11379.91 67.77 56873.13 88888.00 2018-03-27 06:36:02.407 086 11379.86 67.74 56873.16 88888.00 2018-03-27 06:36:02.907 086 11379.84 67.75 56873.09 88888.00 2018-03-27 06:36:03.407 086 11379.88 67.76 56873.08 88888.00 2018-03-27 06:36:03.907 086 11379.92 67.77 56873.12 88888.00 2018-03-27 06:36:04.407 086 11379.91 67.76 56873.09 88888.00 2018-03-27 06:36:04.907 086 11379.91 67.77 56873.05 88888.00 2018-03-27 06:36:05.407 086 11379.91 67.81 56873.02 88888.00 2018-03-27 06:36:05.907 086 11379.90 67.82 56873.05 88888.00 2018-03-27 06:36:06.407 086 11379.91 67.82 56873.03 88888.00 2018-03-27 06:36:06.907 086 11379.86 67.81 56872.99 88888.00 2018-03-27 06:36:07.407 086 11379.84 67.78 56873.07 88888.00 2018-03-27 06:36:07.907 086 11379.93 67.73 56873.05 88888.00 2018-03-27 06:36:08.407 086 11380.03 67.77 56873.10 88888.00 2018-03-27 06:36:08.907 086 11379.95 67.76 56873.16 88888.00 2018-03-27 06:36:09.407 086 11379.93 67.85 56873.16 88888.00 2018-03-27 06:36:09.907 086 11379.92 67.85 56873.19 88888.00 2018-03-27 06:36:10.407 086 11379.98 67.76 56873.10 88888.00 2018-03-27 06:36:10.907 086 11379.98 67.75 56873.09 88888.00 2018-03-27 06:36:11.407 086 11380.02 67.81 56873.15 88888.00 2018-03-27 06:36:11.907 086 11380.05 67.84 56873.18 88888.00 2018-03-27 06:36:12.407 086 11380.02 67.80 56873.12 88888.00 2018-03-27 06:36:13.407 086 11380.07 67.76 56873.12 88888.00 2018-03-27 06:36:13.907 086 11380.06 67.76 56873.14 88888.00 2018-03-27 06:36:14.407 086 11380.03 67.76 56873.16 88888.00 2018-03-27 06:36:14.907 086 11380.07 67.75 56873.14 88888.00 2018-03-27 06:36:15.407 086 11380.05 67.76 56873.10 88888.00 2018-03-27 06:36:15.907 086 11380.10 67.80 56873.08 88888.00 2018-03-27 06:36:16.407 086 11380.18 67.83 56873.06 88888.00 2018-03-27 06:36:16.907 086 11380.14 67.80 56873.01 88888.00 2018-03-27 06:36:17.407 086 11380.16 67.78 56873.00 88888.00 2018-03-27 06:36:17.907 086 11380.26 67.78 56873.01 88888.00 2018-03-27 06:36:18.407 086 11380.28 67.80 56873.02 88888.00 2018-03-27 06:36:18.907 086 11380.24 67.76 56873.00 88888.00 2018-03-27 06:36:19.407 086 11380.28 67.80 56872.94 88888.00 2018-03-27 06:36:19.907 086 11380.30 67.76 56872.89 88888.00 2018-03-27 06:36:20.407 086 11380.25 67.76 56872.90 88888.00 2018-03-27 06:36:20.907 086 11380.27 67.83 56872.82 88888.00 2018-03-27 06:36:21.407 086 11380.39 67.84 56872.81 88888.00 2018-03-27 06:36:21.907 086 11380.34 67.81 56872.78 88888.00 2018-03-27 06:36:22.407 086 11380.37 67.84 56872.73 88888.00 2018-03-27 06:36:22.907 086 11380.47 67.88 56872.74 88888.00 2018-03-27 06:36:23.407 086 11380.49 67.88 56872.67 88888.00 2018-03-27 06:36:23.907 086 11380.46 67.88 56872.67 88888.00 2018-03-27 06:36:24.407 086 11380.53 67.91 56872.58 88888.00 2018-03-27 06:36:24.907 086 11380.55 67.94 56872.56 88888.00 2018-03-27 06:36:25.407 086 11380.56 67.95 56872.57 88888.00 2018-03-27 06:36:25.907 086 11380.55 67.94 56872.61 88888.00 2018-03-27 06:36:26.407 086 11380.60 67.91 56872.58 88888.00 2018-03-27 06:36:26.907 086 11380.63 67.95 56872.56 88888.00 2018-03-27 06:36:27.407 086 11380.65 67.94 56872.48 88888.00 2018-03-27 06:36:27.907 086 11380.66 67.91 56872.45 88888.00 2018-03-27 06:36:28.407 086 11380.66 67.92 56872.46 88888.00 2018-03-27 06:36:28.907 086 11380.61 67.96 56872.45 88888.00 2018-03-27 06:36:29.407 086 11380.72 67.88 56872.44 88888.00 2018-03-27 06:36:29.907 086 11380.68 67.83 56872.39 88888.00 2018-03-27 06:36:30.407 086 11380.67 67.88 56872.39 88888.00 2018-03-27 06:36:30.907 086 11380.72 67.91 56872.39 88888.00 2018-03-27 06:36:31.407 086 11380.76 67.89 56872.37 88888.00 2018-03-27 06:36:31.907 086 11380.77 67.85 56872.31 88888.00 2018-03-27 06:36:32.407 086 11380.76 67.82 56872.31 88888.00 2018-03-27 06:36:32.907 086 11380.77 67.80 56872.25 88888.00 2018-03-27 06:36:33.407 086 11380.77 67.76 56872.20 88888.00 2018-03-27 06:36:33.907 086 11380.84 67.81 56872.19 88888.00 2018-03-27 06:36:34.407 086 11380.90 67.77 56872.16 88888.00 2018-03-27 06:36:34.907 086 11380.89 67.75 56872.13 88888.00 2018-03-27 06:36:35.407 086 11380.83 67.78 56872.14 88888.00 2018-03-27 06:36:35.907 086 11380.90 67.85 56872.19 88888.00 2018-03-27 06:36:36.407 086 11380.95 67.88 56872.13 88888.00 2018-03-27 06:36:36.907 086 11380.93 67.90 56872.11 88888.00 2018-03-27 06:36:37.407 086 11381.01 67.90 56872.14 88888.00 2018-03-27 06:36:37.907 086 11381.04 67.87 56872.18 88888.00 2018-03-27 06:36:38.407 086 11381.06 67.84 56872.12 88888.00 2018-03-27 06:36:38.907 086 11381.07 67.82 56872.13 88888.00 2018-03-27 06:36:39.407 086 11381.09 67.83 56872.12 88888.00 2018-03-27 06:36:39.907 086 11381.09 67.87 56872.11 88888.00 2018-03-27 06:36:40.407 086 11381.08 67.84 56872.07 88888.00 2018-03-27 06:36:40.907 086 11381.13 67.81 56872.63 88888.00 2018-03-27 06:36:41.407 086 11381.10 67.82 56873.08 88888.00 2018-03-27 06:36:41.907 086 11381.09 67.89 56873.09 88888.00 2018-03-27 06:36:42.407 086 11381.16 67.90 56873.07 88888.00 2018-03-27 06:36:42.907 086 11381.16 67.90 56873.15 88888.00 2018-03-27 06:36:43.407 086 11381.13 67.90 56873.15 88888.00 2018-03-27 06:36:43.907 086 11381.22 67.91 56873.18 88888.00 2018-03-27 06:36:44.407 086 11381.23 67.91 56873.15 88888.00 2018-03-27 06:36:44.907 086 11381.20 67.91 56873.10 88888.00 2018-03-27 06:36:45.407 086 11381.25 67.94 56873.12 88888.00 2018-03-27 06:36:45.907 086 11381.32 67.92 56873.07 88888.00 2018-03-27 06:36:46.407 086 11381.23 67.90 56873.01 88888.00 2018-03-27 06:36:46.907 086 11381.28 67.90 56873.06 88888.00 2018-03-27 06:36:47.407 086 11381.37 67.90 56873.07 88888.00 2018-03-27 06:36:47.907 086 11381.37 67.97 56873.06 88888.00 2018-03-27 06:36:48.407 086 11381.39 67.97 56873.05 88888.00 2018-03-27 06:36:48.907 086 11381.44 67.94 56873.01 88888.00 2018-03-27 06:36:49.407 086 11381.42 67.96 56872.97 88888.00 2018-03-27 06:36:49.907 086 11381.38 67.97 56872.97 88888.00 2018-03-27 06:36:50.407 086 11381.41 67.98 56872.99 88888.00 2018-03-27 06:36:50.907 086 11381.41 67.95 56872.94 88888.00 2018-03-27 06:36:51.407 086 11381.41 67.94 56872.93 88888.00 2018-03-27 06:36:51.907 086 11381.44 67.95 56872.97 88888.00 2018-03-27 06:36:52.407 086 11381.44 67.96 56873.01 88888.00 2018-03-27 06:36:52.907 086 11381.41 67.94 56873.00 88888.00 2018-03-27 06:36:53.407 086 11381.41 67.92 56872.99 88888.00 2018-03-27 06:36:53.907 086 11381.41 67.96 56872.93 88888.00 2018-03-27 06:36:54.407 086 11381.42 67.92 56872.95 88888.00 2018-03-27 06:36:54.907 086 11381.41 67.91 56872.96 88888.00 2018-03-27 06:36:55.407 086 11381.45 67.88 56873.00 88888.00 2018-03-27 06:36:55.907 086 11381.38 67.89 56873.02 88888.00 2018-03-27 06:36:56.407 086 11381.32 67.90 56873.01 88888.00 2018-03-27 06:36:56.907 086 11381.31 67.95 56873.03 88888.00 2018-03-27 06:36:57.407 086 11381.37 67.90 56873.01 88888.00 2018-03-27 06:36:57.907 086 11381.37 67.87 56873.05 88888.00 2018-03-27 06:36:58.407 086 11381.41 67.87 56873.13 88888.00 2018-03-27 06:36:58.907 086 11381.43 67.84 56873.10 88888.00 2018-03-27 06:36:59.407 086 11381.39 67.78 56873.10 88888.00 2018-03-27 06:36:59.907 086 11381.34 67.87 56873.13 88888.00 2018-03-27 06:37:00.407 086 11381.38 67.92 56873.14 88888.00 2018-03-27 06:37:00.907 086 11381.32 67.90 56873.15 88888.00 2018-03-27 06:37:01.407 086 11381.30 67.85 56873.15 88888.00 2018-03-27 06:37:01.907 086 11381.31 67.85 56872.58 88888.00 2018-03-27 06:37:02.407 086 11381.29 67.87 56872.11 88888.00 2018-03-27 06:37:02.907 086 11381.27 67.95 56872.12 88888.00 2018-03-27 06:37:03.407 086 11381.27 67.95 56872.18 88888.00 2018-03-27 06:37:03.907 086 11381.27 67.92 56872.22 88888.00 2018-03-27 06:37:04.407 086 11381.25 67.85 56872.18 88888.00 2018-03-27 06:37:04.907 086 11381.23 67.78 56872.29 88888.00 2018-03-27 06:37:05.407 086 11381.23 67.80 56872.36 88888.00 2018-03-27 06:37:05.907 086 11381.13 67.83 56872.33 88888.00 2018-03-27 06:37:06.407 086 11381.15 67.87 56872.37 88888.00 2018-03-27 06:37:06.907 086 11381.25 67.88 56872.41 88888.00 2018-03-27 06:37:07.407 086 11381.20 67.78 56872.44 88888.00 2018-03-27 06:37:07.907 086 11381.16 67.76 56872.49 88888.00 2018-03-27 06:37:08.407 086 11381.22 67.77 56872.59 88888.00 2018-03-27 06:37:08.907 086 11381.16 67.80 56872.65 88888.00 2018-03-27 06:37:09.407 086 11381.10 67.83 56872.71 88888.00 2018-03-27 06:37:09.907 086 11381.11 67.85 56872.74 88888.00 2018-03-27 06:37:10.407 086 11381.13 67.85 56872.74 88888.00 2018-03-27 06:37:10.907 086 11381.04 67.85 56872.78 88888.00 2018-03-27 06:37:11.407 086 11381.06 67.84 56872.81 88888.00 2018-03-27 06:37:11.907 086 11381.02 67.85 56872.83 88888.00 2018-03-27 06:37:12.407 086 11380.96 67.85 56872.83 88888.00 2018-03-27 06:37:12.907 086 11380.93 67.85 56872.88 88888.00 2018-03-27 06:37:13.407 086 11380.93 67.81 56872.99 88888.00 2018-03-27 06:37:13.907 086 11380.88 67.77 56873.02 88888.00 2018-03-27 06:37:14.407 086 11380.80 67.82 56873.05 88888.00 2018-03-27 06:37:14.907 086 11380.81 67.84 56873.12 88888.00 2018-03-27 06:37:15.407 086 11380.80 67.76 56873.10 88888.00 2018-03-27 06:37:15.907 086 11380.76 67.73 56873.18 88888.00 2018-03-27 06:37:16.407 086 11380.81 67.73 56873.21 88888.00 2018-03-27 06:37:16.907 086 11380.81 67.73 56873.25 88888.00 2018-03-27 06:37:17.407 086 11380.75 67.70 56873.27 88888.00 2018-03-27 06:37:17.907 086 11380.73 67.74 56873.34 88888.00 2018-03-27 06:37:18.407 086 11380.76 67.69 56873.41 88888.00 2018-03-27 06:37:18.907 086 11380.69 67.70 56873.42 88888.00 2018-03-27 06:37:19.407 086 11380.68 67.67 56873.45 88888.00 2018-03-27 06:37:19.907 086 11380.72 67.68 56873.53 88888.00 2018-03-27 06:37:20.407 086 11380.62 67.66 56873.63 88888.00 2018-03-27 06:37:20.907 086 11380.58 67.66 56873.70 88888.00 2018-03-27 06:37:21.407 086 11380.60 67.70 56873.66 88888.00 2018-03-27 06:37:21.907 086 11380.60 67.70 56873.76 88888.00 2018-03-27 06:37:22.407 086 11380.54 67.70 56873.83 88888.00 2018-03-27 06:37:22.907 086 11380.51 67.74 56873.84 88888.00 2018-03-27 06:37:23.407 086 11380.54 67.67 56873.86 88888.00 2018-03-27 06:37:23.907 086 11380.54 67.61 56873.87 88888.00 2018-03-27 06:37:24.407 086 11380.47 67.67 56873.98 88888.00 2018-03-27 06:37:24.907 086 11380.41 67.73 56874.05 88888.00 2018-03-27 06:37:25.407 086 11380.31 67.70 56874.12 88888.00 2018-03-27 06:37:26.407 086 11380.38 67.67 56874.12 88888.00 2018-03-27 06:37:26.907 086 11380.38 67.62 56874.18 88888.00 2018-03-27 06:37:27.407 086 11380.32 67.58 56874.21 88888.00 2018-03-27 06:37:27.907 086 11380.35 67.58 56874.30 88888.00 2018-03-27 06:37:28.407 086 11380.37 67.60 56874.31 88888.00 2018-03-27 06:37:28.907 086 11380.30 67.60 56874.35 88888.00 2018-03-27 06:37:29.407 086 11380.24 67.60 56874.42 88888.00 2018-03-27 06:37:29.907 086 11380.23 67.53 56874.49 88888.00 2018-03-27 06:37:30.407 086 11380.17 67.49 56874.53 88888.00 2018-03-27 06:37:30.907 086 11380.11 67.47 56874.58 88888.00 2018-03-27 06:37:31.407 086 11380.16 67.50 56874.64 88888.00 2018-03-27 06:37:31.907 086 11380.18 67.50 56874.68 88888.00 2018-03-27 06:37:32.407 086 11380.13 67.50 56874.75 88888.00 2018-03-27 06:37:32.907 086 11380.13 67.50 56874.79 88888.00 2018-03-27 06:37:33.407 086 11380.16 67.46 56874.83 88888.00 2018-03-27 06:37:33.907 086 11380.11 67.43 56874.86 88888.00 2018-03-27 06:37:34.407 086 11380.09 67.43 56874.86 88888.00 2018-03-27 06:37:34.907 086 11380.11 67.43 56874.86 88888.00 2018-03-27 06:37:35.407 086 11380.10 67.39 56874.92 88888.00 2018-03-27 06:37:35.907 086 11380.06 67.40 56874.90 88888.00 2018-03-27 06:37:36.407 086 11380.10 67.40 56874.94 88888.00 2018-03-27 06:37:36.907 086 11380.10 67.41 56874.95 88888.00 2018-03-27 06:37:37.407 086 11380.10 67.42 56874.94 88888.00 2018-03-27 06:37:37.907 086 11380.12 67.42 56874.96 88888.00 2018-03-27 06:37:38.407 086 11380.10 67.44 56874.99 88888.00 2018-03-27 06:37:38.907 086 11380.09 67.42 56875.00 88888.00 2018-03-27 06:37:39.407 086 11380.10 67.47 56875.01 88888.00 2018-03-27 06:37:39.907 086 11380.04 67.44 56875.07 88888.00 2018-03-27 06:37:40.407 086 11379.97 67.46 56875.13 88888.00 2018-03-27 06:37:40.907 086 11380.00 67.43 56875.24 88888.00 2018-03-27 06:37:41.407 086 11380.09 67.41 56875.20 88888.00 2018-03-27 06:37:41.907 086 11380.03 67.37 56875.14 88888.00 2018-03-27 06:37:42.407 086 11380.05 67.42 56875.14 88888.00 2018-03-27 06:37:42.907 086 11380.10 67.41 56875.24 88888.00 2018-03-27 06:37:43.407 086 11380.04 67.42 56875.26 88888.00 2018-03-27 06:37:43.907 086 11379.95 67.42 56875.24 88888.00 2018-03-27 06:37:44.407 086 11380.00 67.37 56875.24 88888.00 2018-03-27 06:37:44.907 086 11380.02 67.35 56875.27 88888.00 2018-03-27 06:37:45.407 086 11379.97 67.30 56875.31 88888.00 2018-03-27 06:37:45.907 086 11380.02 67.34 56875.37 88888.00 2018-03-27 06:37:46.407 086 11380.02 67.34 56875.35 88888.00 2018-03-27 06:37:46.907 086 11379.97 67.35 56875.41 88888.00 2018-03-27 06:37:47.407 086 11379.96 67.40 56875.47 88888.00 2018-03-27 06:37:47.907 086 11379.98 67.41 56875.51 88888.00 2018-03-27 06:37:48.407 086 11379.95 67.35 56875.49 88888.00 2018-03-27 06:37:48.907 086 11379.96 67.30 56875.52 88888.00 2018-03-27 06:37:49.407 086 11380.00 67.32 56875.58 88888.00 2018-03-27 06:37:49.907 086 11379.96 67.33 56875.69 88888.00 2018-03-27 06:37:50.407 086 11379.90 67.30 56875.72 88888.00 2018-03-27 06:37:50.907 086 11379.89 67.29 56875.76 88888.00 2018-03-27 06:37:51.408 086 11379.86 67.28 56875.82 88888.00 2018-03-27 06:37:51.908 086 11379.83 67.27 56875.86 88888.00 2018-03-27 06:37:52.408 086 11379.88 67.29 56875.89 88888.00 2018-03-27 06:37:52.908 086 11379.86 67.29 56875.94 88888.00 2018-03-27 06:37:53.408 086 11379.77 67.29 56875.99 88888.00 2018-03-27 06:37:53.908 086 11379.77 67.25 56876.02 88888.00 2018-03-27 06:37:54.408 086 11379.76 67.25 56876.07 88888.00 2018-03-27 06:37:54.908 086 11379.64 67.20 56876.05 88888.00 2018-03-27 06:37:55.408 086 11379.67 67.23 56876.15 88888.00 2018-03-27 06:37:55.908 086 11379.72 67.27 56876.26 88888.00 2018-03-27 06:37:56.408 086 11379.72 67.23 56876.22 88888.00 2018-03-27 06:37:56.908 086 11379.69 67.23 56876.29 88888.00 2018-03-27 06:37:57.908 086 11379.64 67.25 56876.44 88888.00 2018-03-27 06:37:58.408 086 11379.59 67.19 56876.49 88888.00 2018-03-27 06:37:58.908 086 11379.55 67.20 56876.55 88888.00 2018-03-27 06:37:59.408 086 11379.52 67.20 56876.60 88888.00 2018-03-27 06:37:59.908 086 11379.43 67.23 56876.58 88888.00 2018-03-27 06:38:00.408 086 11379.44 67.27 56876.62 88888.00 2018-03-27 06:38:00.908 086 11379.51 67.27 56876.68 88888.00 2018-03-27 06:38:01.408 086 11379.41 67.25 56876.74 88888.00 2018-03-27 06:38:01.908 086 11379.34 67.21 56876.79 88888.00 2018-03-27 06:38:02.408 086 11379.35 67.22 56876.85 88888.00 2018-03-27 06:38:02.908 086 11379.34 67.27 56876.92 88888.00 2018-03-27 06:38:03.408 086 11379.29 67.25 56877.01 88888.00 2018-03-27 06:38:03.908 086 11379.23 67.23 56877.11 88888.00 2018-03-27 06:38:04.408 086 11379.24 67.25 56877.17 88888.00 2018-03-27 06:38:04.908 086 11379.20 67.17 56877.23 88888.00 2018-03-27 06:38:05.408 086 11379.20 67.17 56877.29 88888.00 2018-03-27 06:38:05.908 086 11379.20 67.19 56877.38 88888.00 2018-03-27 06:38:06.408 086 11379.12 67.17 56877.52 88888.00 2018-03-27 06:38:06.908 086 11379.07 67.14 56877.61 88888.00 2018-03-27 06:38:07.908 086 11378.96 67.17 56877.71 88888.00 2018-03-27 06:38:08.408 086 11378.92 67.13 56877.80 88888.00 2018-03-27 06:38:08.908 086 11378.95 67.09 56877.87 88888.00 2018-03-27 06:38:09.408 086 11378.87 67.02 56877.90 88888.00 2018-03-27 06:38:09.908 086 11378.73 67.03 56878.00 88888.00 2018-03-27 06:38:10.408 086 11378.77 67.03 56878.07 88888.00 2018-03-27 06:38:10.908 086 11378.73 67.08 56878.14 88888.00 2018-03-27 06:38:11.408 086 11378.68 67.00 56878.22 88888.00 2018-03-27 06:38:11.908 086 11378.67 66.98 56878.30 88888.00 2018-03-27 06:38:12.408 086 11378.72 66.98 56878.32 88888.00 2018-03-27 06:38:12.908 086 11378.66 67.03 56878.40 88888.00 2018-03-27 06:38:13.408 086 11378.58 67.01 56878.46 88888.00 2018-03-27 06:38:13.908 086 11378.60 67.00 56878.51 88888.00 2018-03-27 06:38:14.408 086 11378.57 66.91 56878.58 88888.00 2018-03-27 06:38:14.908 086 11378.51 66.88 56878.61 88888.00 2018-03-27 06:38:15.408 086 11378.51 66.91 56878.67 88888.00 2018-03-27 06:38:15.908 086 11378.47 66.92 56878.75 88888.00 2018-03-27 06:38:16.408 086 11378.40 66.94 56878.86 88888.00 2018-03-27 06:38:16.908 086 11378.39 66.95 56878.91 88888.00 2018-03-27 06:38:17.408 086 11378.39 66.85 56878.92 88888.00 2018-03-27 06:38:17.908 086 11378.35 66.88 56879.02 88888.00 2018-03-27 06:38:18.408 086 11378.30 66.93 56879.09 88888.00 2018-03-27 06:38:18.908 086 11378.28 66.93 56879.16 88888.00 2018-03-27 06:38:19.408 086 11378.19 66.83 56879.19 88888.00 2018-03-27 06:38:19.908 086 11378.12 66.78 56879.25 88888.00 2018-03-27 06:38:20.408 086 11378.15 66.69 56879.29 88888.00 2018-03-27 06:38:20.908 086 11378.16 66.68 56879.34 88888.00 2018-03-27 06:38:21.408 086 11378.11 66.68 56879.42 88888.00 2018-03-27 06:38:21.908 086 11378.06 66.71 56879.51 88888.00 2018-03-27 06:38:22.408 086 11377.99 66.64 56879.60 88888.00 2018-03-27 06:38:22.908 086 11377.94 66.62 56879.64 88888.00 2018-03-27 06:38:23.408 086 11377.99 66.62 56879.73 88888.00 2018-03-27 06:38:23.908 086 11377.94 66.59 56879.83 88888.00 2018-03-27 06:38:24.408 086 11377.85 66.55 56879.81 88888.00 2018-03-27 06:38:24.908 086 11377.90 66.54 56879.90 88888.00 2018-03-27 06:38:25.408 086 11377.91 66.53 56879.94 88888.00 2018-03-27 06:38:25.908 086 11377.80 66.55 56879.95 88888.00 2018-03-27 06:38:26.408 086 11377.76 66.55 56880.05 88888.00 2018-03-27 06:38:26.908 086 11377.75 66.61 56880.03 88888.00 2018-03-27 06:38:27.408 086 11377.71 66.58 56880.08 88888.00 2018-03-27 06:38:27.908 086 11377.70 66.54 56880.20 88888.00 2018-03-27 06:38:28.408 086 11377.71 66.53 56880.29 88888.00 2018-03-27 06:38:28.908 086 11377.64 66.54 56880.34 88888.00 2018-03-27 06:38:29.408 086 11377.55 66.54 56880.41 88888.00 2018-03-27 06:38:29.908 086 11377.52 66.59 56880.44 88888.00 2018-03-27 06:38:30.408 086 11377.50 66.55 56880.48 88888.00 2018-03-27 06:38:30.908 086 11377.46 66.54 56880.53 88888.00 2018-03-27 06:38:31.408 086 11377.40 66.54 56880.58 88888.00 2018-03-27 06:38:31.908 086 11377.39 66.51 56880.65 88888.00 2018-03-27 06:38:32.408 086 11377.29 66.49 56880.69 88888.00 2018-03-27 06:38:32.908 086 11377.27 66.49 56880.76 88888.00 2018-03-27 06:38:33.408 086 11377.26 66.49 56880.85 88888.00 2018-03-27 06:38:33.908 086 11377.22 66.45 56880.86 88888.00 2018-03-27 06:38:34.408 086 11377.18 66.39 56880.92 88888.00 2018-03-27 06:38:34.908 086 11377.12 66.42 56881.01 88888.00 2018-03-27 06:38:35.408 086 11377.13 66.39 56881.09 88888.00 2018-03-27 06:38:35.908 086 11377.03 66.35 56881.21 88888.00 2018-03-27 06:38:36.408 086 11377.01 66.41 56881.29 88888.00 2018-03-27 06:38:36.908 086 11377.03 66.42 56881.35 88888.00 2018-03-27 06:38:37.408 086 11376.99 66.42 56881.37 88888.00 2018-03-27 06:38:37.908 086 11376.93 66.45 56881.47 88888.00 2018-03-27 06:38:38.408 086 11376.97 66.42 56881.53 88888.00 2018-03-27 06:38:39.408 086 11376.84 66.41 56881.54 88888.00 2018-03-27 06:38:39.908 086 11376.89 66.44 56881.59 88888.00 2018-03-27 06:38:40.408 086 11376.83 66.39 56881.64 88888.00 2018-03-27 06:38:40.908 086 11376.72 66.40 56881.72 88888.00 2018-03-27 06:38:41.408 086 11376.73 66.38 56881.74 88888.00 2018-03-27 06:38:41.908 086 11376.72 66.34 56881.85 88888.00 2018-03-27 06:38:42.408 086 11376.66 66.33 56881.85 88888.00 2018-03-27 06:38:42.908 086 11376.70 66.33 56881.86 88888.00 2018-03-27 06:38:43.408 086 11376.70 66.33 56881.89 88888.00 2018-03-27 06:38:43.908 086 11376.63 66.32 56881.96 88888.00 2018-03-27 06:38:44.408 086 11376.64 66.35 56882.02 88888.00 2018-03-27 06:38:44.908 086 11376.65 66.33 56882.07 88888.00 2018-03-27 06:38:45.408 086 11376.63 66.32 56882.12 88888.00 2018-03-27 06:38:45.908 086 11376.64 66.33 56882.12 88888.00 2018-03-27 06:38:46.408 086 11376.66 66.32 56882.17 88888.00 2018-03-27 06:38:46.908 086 11376.65 66.27 56882.18 88888.00 2018-03-27 06:38:47.408 086 11376.60 66.25 56882.20 88888.00 2018-03-27 06:38:47.908 086 11376.64 66.28 56882.21 88888.00 2018-03-27 06:38:48.408 086 11376.62 66.24 56882.27 88888.00 2018-03-27 06:38:48.908 086 11376.55 66.23 56882.33 88888.00 2018-03-27 06:38:49.408 086 11376.56 66.26 56882.32 88888.00 2018-03-27 06:38:49.908 086 11376.63 66.28 56882.33 88888.00 2018-03-27 06:38:50.408 086 11376.63 66.26 56882.33 88888.00 2018-03-27 06:38:50.908 086 11376.63 66.25 56882.31 88888.00 2018-03-27 06:38:51.408 086 11376.65 66.26 56882.33 88888.00 2018-03-27 06:38:51.908 086 11376.60 66.26 56882.37 88888.00 2018-03-27 06:38:52.408 086 11376.64 66.24 56882.34 88888.00 2018-03-27 06:38:52.908 086 11376.67 66.21 56882.38 88888.00 2018-03-27 06:38:53.408 086 11376.65 66.20 56882.40 88888.00 2018-03-27 06:38:53.908 086 11376.62 66.21 56882.38 88888.00 2018-03-27 06:38:54.408 086 11376.67 66.26 56882.41 88888.00 2018-03-27 06:38:54.908 086 11376.71 66.24 56882.44 88888.00 2018-03-27 06:38:55.408 086 11376.67 66.23 56882.43 88888.00 2018-03-27 06:38:55.908 086 11376.71 66.20 56882.44 88888.00 2018-03-27 06:38:56.408 086 11376.77 66.21 56882.41 88888.00 2018-03-27 06:38:56.908 086 11376.73 66.21 56882.39 88888.00 2018-03-27 06:38:57.408 086 11376.71 66.23 56882.39 88888.00 2018-03-27 06:38:57.908 086 11376.78 66.19 56882.41 88888.00 2018-03-27 06:38:58.408 086 11376.78 66.19 56882.45 88888.00 2018-03-27 06:38:58.908 086 11376.78 66.17 56882.47 88888.00 2018-03-27 06:38:59.408 086 11376.81 66.17 56882.43 88888.00 2018-03-27 06:38:59.908 086 11376.79 66.17 56882.43 88888.00 2018-03-27 06:39:00.408 086 11376.81 66.19 56882.38 88888.00 2018-03-27 06:39:00.908 086 11376.90 66.17 56882.40 88888.00 2018-03-27 06:39:01.408 086 11376.87 66.18 56882.36 88888.00 2018-03-27 06:39:01.908 086 11376.83 66.18 56882.38 88888.00 2018-03-27 06:39:02.408 086 11376.87 66.20 56882.38 88888.00 2018-03-27 06:39:02.908 086 11376.89 66.20 56882.37 88888.00 2018-03-27 06:39:03.408 086 11376.90 66.19 56882.32 88888.00 2018-03-27 06:39:03.908 086 11376.96 66.18 56882.33 88888.00 2018-03-27 06:39:04.408 086 11376.97 66.17 56882.28 88888.00 2018-03-27 06:39:04.908 086 11376.97 66.12 56882.28 88888.00 2018-03-27 06:39:05.408 086 11376.94 66.14 56882.32 88888.00 2018-03-27 06:39:05.908 086 11377.01 66.12 56882.28 88888.00 2018-03-27 06:39:06.408 086 11377.01 66.11 56882.27 88888.00 2018-03-27 06:39:06.908 086 11377.03 66.15 56882.30 88888.00 2018-03-27 06:39:07.408 086 11377.05 66.19 56882.32 88888.00 2018-03-27 06:39:07.908 086 11377.10 66.17 56882.36 88888.00 2018-03-27 06:39:08.408 086 11377.04 66.14 56882.36 88888.00 2018-03-27 06:39:08.908 086 11377.06 66.12 56882.30 88888.00 2018-03-27 06:39:09.408 086 11377.13 66.18 56882.34 88888.00 2018-03-27 06:39:09.908 086 11377.10 66.18 56882.36 88888.00 2018-03-27 06:39:10.408 086 11377.08 66.17 56882.28 88888.00 2018-03-27 06:39:10.908 086 11377.15 66.18 56882.25 88888.00 2018-03-27 06:39:11.408 086 11377.19 66.19 56882.26 88888.00 2018-03-27 06:39:11.908 086 11377.20 66.21 56882.31 88888.00 2018-03-27 06:39:12.408 086 11377.26 66.20 56882.31 88888.00 2018-03-27 06:39:12.908 086 11377.24 66.18 56882.30 88888.00 2018-03-27 06:39:13.408 086 11377.22 66.26 56882.28 88888.00 2018-03-27 06:39:13.908 086 11377.27 66.31 56882.28 88888.00 2018-03-27 06:39:14.408 086 11377.32 66.28 56882.27 88888.00 2018-03-27 06:39:14.908 086 11377.26 66.30 56882.27 88888.00 2018-03-27 06:39:15.408 086 11377.26 66.31 56882.28 88888.00 2018-03-27 06:39:15.908 086 11377.29 66.31 56882.26 88888.00 2018-03-27 06:39:16.408 086 11377.31 66.26 56882.26 88888.00 2018-03-27 06:39:16.908 086 11377.38 66.26 56882.28 88888.00 2018-03-27 06:39:17.408 086 11377.36 66.25 56882.32 88888.00 2018-03-27 06:39:17.908 086 11377.36 66.26 56882.32 88888.00 2018-03-27 06:39:18.408 086 11377.32 66.26 56882.33 88888.00 2018-03-27 06:39:18.908 086 11377.31 66.27 56882.34 88888.00 2018-03-27 06:39:19.408 086 11377.31 66.30 56882.34 88888.00 2018-03-27 06:39:19.908 086 11377.33 66.30 56882.37 88888.00 2018-03-27 06:39:20.408 086 11377.29 66.26 56882.45 88888.00 2018-03-27 06:39:20.908 086 11377.31 66.28 56882.45 88888.00 2018-03-27 06:39:21.408 086 11377.29 66.31 56882.45 88888.00 2018-03-27 06:39:21.908 086 11377.36 66.27 56882.46 88888.00 2018-03-27 06:39:22.408 086 11377.33 66.25 56882.44 88888.00 2018-03-27 06:39:22.908 086 11377.21 66.30 56882.46 88888.00 2018-03-27 06:39:23.408 086 11377.22 66.28 56882.47 88888.00 2018-03-27 06:39:23.908 086 11377.29 66.30 56882.58 88888.00 2018-03-27 06:39:24.408 086 11377.27 66.25 56882.60 88888.00 2018-03-27 06:39:24.908 086 11377.24 66.27 56882.64 88888.00 2018-03-27 06:39:25.408 086 11377.31 66.24 56882.58 88888.00 2018-03-27 06:39:25.908 086 11377.25 66.21 56882.63 88888.00 2018-03-27 06:39:26.408 086 11377.15 66.25 56882.73 88888.00 2018-03-27 06:39:26.908 086 11377.14 66.25 56882.78 88888.00 2018-03-27 06:39:27.408 086 11377.13 66.20 56882.85 88888.00 2018-03-27 06:39:27.908 086 11377.03 66.20 56882.92 88888.00 2018-03-27 06:39:28.908 086 11377.15 66.19 56882.97 88888.00 2018-03-27 06:39:29.408 086 11377.12 66.17 56883.01 88888.00 2018-03-27 06:39:29.908 086 11377.08 66.21 56883.05 88888.00 2018-03-27 06:39:30.408 086 11377.07 66.21 56883.09 88888.00 2018-03-27 06:39:30.908 086 11377.03 66.20 56883.13 88888.00 2018-03-27 06:39:31.408 086 11377.01 66.17 56883.13 88888.00 2018-03-27 06:39:31.908 086 11377.01 66.14 56883.17 88888.00 2018-03-27 06:39:32.408 086 11376.97 66.07 56883.22 88888.00 2018-03-27 06:39:32.908 086 11376.93 66.05 56883.28 88888.00 2018-03-27 06:39:33.408 086 11376.99 66.12 56883.32 88888.00 2018-03-27 06:39:33.908 086 11377.00 66.11 56883.35 88888.00 2018-03-27 06:39:34.408 086 11376.99 66.12 56883.35 88888.00 2018-03-27 06:39:34.908 086 11376.98 66.21 56883.46 88888.00 2018-03-27 06:39:35.408 086 11377.03 66.21 56883.47 88888.00 2018-03-27 06:39:35.908 086 11376.98 66.23 56883.52 88888.00 2018-03-27 06:39:36.408 086 11376.97 66.23 56883.62 88888.00 2018-03-27 06:39:36.908 086 11377.00 66.21 56883.67 88888.00 2018-03-27 06:39:37.408 086 11376.97 66.21 56883.67 88888.00 2018-03-27 06:39:37.908 086 11376.93 66.18 56883.68 88888.00 2018-03-27 06:39:38.908 086 11376.94 66.20 56883.78 88888.00 2018-03-27 06:39:39.408 086 11376.94 66.20 56883.82 88888.00 2018-03-27 06:39:39.908 086 11376.99 66.17 56883.84 88888.00 2018-03-27 06:39:40.408 086 11377.06 66.19 56883.84 88888.00 2018-03-27 06:39:40.908 086 11377.03 66.20 56883.86 88888.00 2018-03-27 06:39:41.408 086 11377.10 66.17 56883.86 88888.00 2018-03-27 06:39:41.908 086 11377.17 66.21 56883.88 88888.00 2018-03-27 06:39:42.408 086 11377.15 66.26 56883.91 88888.00 2018-03-27 06:39:42.908 086 11377.14 66.30 56883.97 88888.00 2018-03-27 06:39:43.408 086 11377.20 66.30 56883.95 88888.00 2018-03-27 06:39:43.909 086 11377.19 66.32 56883.90 88888.00 2018-03-27 06:39:44.409 086 11377.17 66.35 56883.92 88888.00 2018-03-27 06:39:44.909 086 11377.28 66.35 56883.92 88888.00 2018-03-27 06:39:45.409 086 11377.33 66.34 56883.90 88888.00 2018-03-27 06:39:45.909 086 11377.32 66.30 56883.86 88888.00 2018-03-27 06:39:46.409 086 11377.40 66.34 56883.87 88888.00 2018-03-27 06:39:46.909 086 11377.45 66.32 56883.84 88888.00 2018-03-27 06:39:47.409 086 11377.47 66.31 56883.80 88888.00 2018-03-27 06:39:47.909 086 11377.45 66.35 56883.78 88888.00 2018-03-27 06:39:48.409 086 11377.49 66.40 56883.75 88888.00 2018-03-27 06:39:48.909 086 11377.54 66.38 56883.72 88888.00 2018-03-27 06:39:49.409 086 11377.59 66.40 56883.71 88888.00 2018-03-27 06:39:49.909 086 11377.64 66.42 56883.68 88888.00 2018-03-27 06:39:50.409 086 11377.64 66.46 56883.60 88888.00 2018-03-27 06:39:50.909 086 11377.67 66.48 56883.55 88888.00 2018-03-27 06:39:51.409 086 11377.73 66.46 56883.59 88888.00 2018-03-27 06:39:52.409 086 11377.73 66.48 56883.49 88888.00 2018-03-27 06:39:52.909 086 11377.80 66.51 56883.39 88888.00 2018-03-27 06:39:53.409 086 11377.84 66.51 56883.34 88888.00 2018-03-27 06:39:53.909 086 11377.83 66.52 56883.32 88888.00 2018-03-27 06:39:54.409 086 11377.89 66.54 56883.33 88888.00 2018-03-27 06:39:54.909 086 11377.97 66.54 56883.30 88888.00 2018-03-27 06:39:55.409 086 11377.96 66.59 56883.28 88888.00 2018-03-27 06:39:55.909 086 11377.99 66.61 56883.24 88888.00 2018-03-27 06:39:56.409 086 11378.09 66.60 56883.15 88888.00 2018-03-27 06:39:56.909 086 11378.12 66.60 56883.14 88888.00 2018-03-27 06:39:57.409 086 11378.13 66.61 56883.10 88888.00 2018-03-27 06:39:57.909 086 11378.22 66.61 56883.04 88888.00 2018-03-27 06:39:58.409 086 11378.22 66.61 56883.00 88888.00 2018-03-27 06:39:58.909 086 11378.23 66.65 56882.95 88888.00 2018-03-27 06:39:59.409 086 11378.33 66.64 56882.96 88888.00 2018-03-27 06:39:59.909 086 11378.40 66.62 56882.95 88888.00 2018-03-27 06:40:00.409 086 11378.39 66.64 56882.84 88888.00 2018-03-27 06:40:00.909 086 11378.38 66.61 56882.82 88888.00 2018-03-27 06:40:01.409 086 11378.42 66.62 56882.79 88888.00 2018-03-27 06:40:02.409 086 11378.45 66.68 56882.71 88888.00 2018-03-27 06:40:02.909 086 11378.51 66.68 56882.71 88888.00 2018-03-27 06:40:03.409 086 11378.49 66.64 56882.66 88888.00 2018-03-27 06:40:03.909 086 11378.45 66.64 56882.68 88888.00 2018-03-27 06:40:04.409 086 11378.52 66.68 56882.71 88888.00 2018-03-27 06:40:04.909 086 11378.51 66.66 56882.65 88888.00 2018-03-27 06:40:05.409 086 11378.50 66.66 56882.57 88888.00 2018-03-27 06:40:05.909 086 11378.52 66.69 56882.62 88888.00 2018-03-27 06:40:06.409 086 11378.57 66.67 56882.57 88888.00 2018-03-27 06:40:06.909 086 11378.56 66.65 56882.56 88888.00 2018-03-27 06:40:07.409 086 11378.54 66.67 56882.66 88888.00 2018-03-27 06:40:07.909 086 11378.56 66.71 56882.64 88888.00 2018-03-27 06:40:08.409 086 11378.52 66.67 56882.62 88888.00 2018-03-27 06:40:08.909 086 11378.56 66.75 56882.59 88888.00 2018-03-27 06:40:09.409 086 11378.58 66.74 56882.60 88888.00 2018-03-27 06:40:09.909 086 11378.52 66.72 56882.59 88888.00 2018-03-27 06:40:10.409 086 11378.52 66.73 56882.56 88888.00 2018-03-27 06:40:10.909 086 11378.52 66.73 56882.58 88888.00 2018-03-27 06:40:11.409 086 11378.50 66.67 56882.58 88888.00 2018-03-27 06:40:11.909 086 11378.47 66.71 56882.57 88888.00 2018-03-27 06:40:12.409 086 11378.51 66.73 56882.53 88888.00 2018-03-27 06:40:12.909 086 11378.54 66.72 56882.52 88888.00 2018-03-27 06:40:13.409 086 11378.49 66.66 56882.55 88888.00 2018-03-27 06:40:13.909 086 11378.47 66.64 56882.60 88888.00 2018-03-27 06:40:14.409 086 11378.50 66.62 56882.62 88888.00 2018-03-27 06:40:14.909 086 11378.51 66.61 56882.58 88888.00 2018-03-27 06:40:15.409 086 11378.52 66.61 56882.57 88888.00 2018-03-27 06:40:15.909 086 11378.59 66.61 56882.63 88888.00 2018-03-27 06:40:16.409 086 11378.58 66.60 56882.59 88888.00 2018-03-27 06:40:16.909 086 11378.51 66.60 56882.57 88888.00 2018-03-27 06:40:17.409 086 11378.53 66.60 56882.57 88888.00 2018-03-27 06:40:17.909 086 11378.57 66.57 56882.59 88888.00 2018-03-27 06:40:18.409 086 11378.52 66.58 56882.56 88888.00 2018-03-27 06:40:18.909 086 11378.52 66.60 56882.58 88888.00 2018-03-27 06:40:19.409 086 11378.63 66.62 56882.52 88888.00 2018-03-27 06:40:19.909 086 11378.57 66.67 56882.56 88888.00 2018-03-27 06:40:20.409 086 11378.57 66.69 56882.56 88888.00 2018-03-27 06:40:20.909 086 11378.63 66.65 56882.53 88888.00 2018-03-27 06:40:21.409 086 11378.64 66.64 56882.55 88888.00 2018-03-27 06:40:21.909 086 11378.58 66.62 56882.59 88888.00 2018-03-27 06:40:22.409 086 11378.59 66.65 56882.55 88888.00 2018-03-27 06:40:22.909 086 11378.58 66.60 56882.52 88888.00 2018-03-27 06:40:23.409 086 11378.64 66.61 56882.51 88888.00 2018-03-27 06:40:23.909 086 11378.70 66.65 56882.43 88888.00 2018-03-27 06:40:24.409 086 11378.72 66.62 56882.37 88888.00 2018-03-27 06:40:24.909 086 11378.72 66.62 56882.36 88888.00 2018-03-27 06:40:25.409 086 11378.74 66.68 56882.33 88888.00 2018-03-27 06:40:25.909 086 11378.75 66.71 56882.30 88888.00 2018-03-27 06:40:26.409 086 11378.71 66.66 56882.25 88888.00 2018-03-27 06:40:26.909 086 11378.75 66.61 56882.23 88888.00 2018-03-27 06:40:27.409 086 11378.80 66.65 56882.20 88888.00 2018-03-27 06:40:27.909 086 11378.85 66.67 56882.24 88888.00 2018-03-27 06:40:28.409 086 11378.84 66.68 56882.20 88888.00 2018-03-27 06:40:28.909 086 11378.88 66.71 56882.21 88888.00 2018-03-27 06:40:29.409 086 11378.93 66.69 56882.17 88888.00 2018-03-27 06:40:29.909 086 11378.87 66.72 56882.12 88888.00 2018-03-27 06:40:30.409 086 11378.94 66.75 56882.08 88888.00 2018-03-27 06:40:30.909 086 11379.05 66.73 56882.01 88888.00 2018-03-27 06:40:31.409 086 11379.02 66.71 56882.04 88888.00 2018-03-27 06:40:31.909 086 11379.00 66.71 56882.07 88888.00 2018-03-27 06:40:32.409 086 11379.05 66.73 56881.99 88888.00 2018-03-27 06:40:32.909 086 11379.00 66.69 56881.95 88888.00 2018-03-27 06:40:34.409 086 11379.07 66.75 56881.78 88888.00 2018-03-27 06:40:34.909 086 11379.06 66.72 56881.86 88888.00 2018-03-27 06:40:35.409 086 11379.08 66.73 56881.89 88888.00 2018-03-27 06:40:35.909 086 11379.12 66.78 56881.85 88888.00 2018-03-27 06:40:36.409 086 11379.09 66.80 56881.85 88888.00 2018-03-27 06:40:36.909 086 11379.08 66.81 56881.85 88888.00 2018-03-27 06:40:37.409 086 11379.12 66.74 56881.87 88888.00 2018-03-27 06:40:37.909 086 11379.10 66.73 56881.89 88888.00 2018-03-27 06:40:38.409 086 11379.08 66.75 56881.93 88888.00 2018-03-27 06:40:38.909 086 11379.13 66.73 56881.94 88888.00 2018-03-27 06:40:39.409 086 11379.07 66.71 56882.01 88888.00 2018-03-27 06:40:39.909 086 11379.06 66.69 56882.00 88888.00 2018-03-27 06:40:40.409 086 11379.08 66.74 56881.98 88888.00 2018-03-27 06:40:40.909 086 11379.01 66.69 56881.96 88888.00 2018-03-27 06:40:41.409 086 11378.92 66.69 56882.08 88888.00 2018-03-27 06:40:41.909 086 11378.94 66.71 56882.18 88888.00 2018-03-27 06:40:42.409 086 11378.92 66.64 56882.25 88888.00 2018-03-27 06:40:42.909 086 11378.84 66.64 56882.26 88888.00 2018-03-27 06:40:43.409 086 11378.89 66.64 56882.30 88888.00 2018-03-27 06:40:43.909 086 11378.87 66.64 56882.41 88888.00 2018-03-27 06:40:44.409 086 11378.81 66.65 56882.44 88888.00 2018-03-27 06:40:44.909 086 11378.86 66.62 56882.44 88888.00 2018-03-27 06:40:45.409 086 11378.89 66.60 56882.46 88888.00 2018-03-27 06:40:45.909 086 11378.82 66.59 56882.46 88888.00 2018-03-27 06:40:46.409 086 11378.82 66.58 56882.50 88888.00 2018-03-27 06:40:46.909 086 11378.82 66.58 56882.57 88888.00 2018-03-27 06:40:47.409 086 11378.74 66.55 56882.68 88888.00 2018-03-27 06:40:47.909 086 11378.68 66.57 56882.70 88888.00 2018-03-27 06:40:48.409 086 11378.71 66.59 56882.76 88888.00 2018-03-27 06:40:48.909 086 11378.70 66.55 56882.83 88888.00 2018-03-27 06:40:49.409 086 11378.61 66.52 56882.89 88888.00 2018-03-27 06:40:49.909 086 11378.65 66.53 56882.92 88888.00 2018-03-27 06:40:50.409 086 11378.66 66.52 56882.91 88888.00 2018-03-27 06:40:50.909 086 11378.63 66.51 56882.88 88888.00 2018-03-27 06:40:51.409 086 11378.61 66.53 56882.92 88888.00 2018-03-27 06:40:51.909 086 11378.63 66.54 56883.04 88888.00 2018-03-27 06:40:52.409 086 11378.61 66.55 56883.02 88888.00 2018-03-27 06:40:52.909 086 11378.60 66.54 56883.10 88888.00 2018-03-27 06:40:53.909 086 11378.61 66.55 56883.21 88888.00 2018-03-27 06:40:54.409 086 11378.59 66.57 56883.28 88888.00 2018-03-27 06:40:54.909 086 11378.65 66.55 56883.28 88888.00 2018-03-27 06:40:55.409 086 11378.67 66.52 56883.26 88888.00 2018-03-27 06:40:55.909 086 11378.65 66.54 56883.28 88888.00 2018-03-27 06:40:56.409 086 11378.64 66.55 56883.28 88888.00 2018-03-27 06:40:56.909 086 11378.64 66.57 56883.33 88888.00 2018-03-27 06:40:57.409 086 11378.65 66.57 56883.36 88888.00 2018-03-27 06:40:57.909 086 11378.64 66.54 56883.40 88888.00 2018-03-27 06:40:58.409 086 11378.70 66.53 56883.41 88888.00 2018-03-27 06:40:58.909 086 11378.68 66.54 56883.39 88888.00 2018-03-27 06:40:59.409 086 11378.70 66.57 56883.47 88888.00 2018-03-27 06:40:59.909 086 11378.79 66.58 56883.47 88888.00 2018-03-27 06:41:00.409 086 11378.79 66.54 56883.42 88888.00 2018-03-27 06:41:00.909 086 11378.75 66.57 56883.43 88888.00 2018-03-27 06:41:01.409 086 11378.85 66.59 56883.49 88888.00 2018-03-27 06:41:01.909 086 11378.86 66.55 56883.48 88888.00 2018-03-27 06:41:02.409 086 11378.81 66.49 56883.50 88888.00 2018-03-27 06:41:02.909 086 11378.84 66.49 56883.45 88888.00 2018-03-27 06:41:03.409 086 11378.88 66.53 56883.45 88888.00 2018-03-27 06:41:03.909 086 11378.85 66.53 56883.46 88888.00 2018-03-27 06:41:04.409 086 11378.87 66.54 56883.47 88888.00 2018-03-27 06:41:04.909 086 11378.93 66.54 56883.50 88888.00 2018-03-27 06:41:05.409 086 11378.96 66.54 56883.52 88888.00 2018-03-27 06:41:05.909 086 11379.05 66.53 56883.45 88888.00 2018-03-27 06:41:06.409 086 11379.14 66.55 56883.49 88888.00 2018-03-27 06:41:06.909 086 11379.14 66.55 56883.39 88888.00 2018-03-27 06:41:07.409 086 11379.12 66.59 56883.33 88888.00 2018-03-27 06:41:07.909 086 11379.19 66.55 56883.35 88888.00 2018-03-27 06:41:08.409 086 11379.19 66.55 56883.32 88888.00 2018-03-27 06:41:08.909 086 11379.21 66.59 56883.29 88888.00 2018-03-27 06:41:09.409 086 11379.33 66.62 56883.30 88888.00 2018-03-27 06:41:09.909 086 11379.37 66.64 56883.32 88888.00 2018-03-27 06:41:10.409 086 11379.40 66.60 56883.35 88888.00 2018-03-27 06:41:10.909 086 11379.45 66.64 56883.29 88888.00 2018-03-27 06:41:11.409 086 11379.51 66.61 56883.21 88888.00 2018-03-27 06:41:11.909 086 11379.50 66.61 56883.14 88888.00 2018-03-27 06:41:12.409 086 11379.56 66.64 56883.09 88888.00 2018-03-27 06:41:12.909 086 11379.71 66.67 56883.07 88888.00 2018-03-27 06:41:13.409 086 11379.71 66.68 56883.04 88888.00 2018-03-27 06:41:13.909 086 11379.75 66.74 56883.08 88888.00 2018-03-27 06:41:14.409 086 11379.85 66.73 56883.02 88888.00 2018-03-27 06:41:14.909 086 11379.89 66.73 56882.94 88888.00 2018-03-27 06:41:15.409 086 11379.88 66.74 56882.85 88888.00 2018-03-27 06:41:15.909 086 11380.03 66.72 56882.79 88888.00 2018-03-27 06:41:16.409 086 11380.13 66.75 56882.72 88888.00 2018-03-27 06:41:16.909 086 11380.10 66.74 56882.68 88888.00 2018-03-27 06:41:17.409 086 11380.21 66.74 56882.63 88888.00 2018-03-27 06:41:17.909 086 11380.35 66.75 56882.57 88888.00 2018-03-27 06:41:18.409 086 11380.34 66.73 56882.55 88888.00 2018-03-27 06:41:18.909 086 11380.41 66.73 56882.46 88888.00 2018-03-27 06:41:19.409 086 11380.48 66.76 56882.39 88888.00 2018-03-27 06:41:19.909 086 11380.53 66.83 56882.32 88888.00 2018-03-27 06:41:20.409 086 11380.56 66.86 56882.25 88888.00 2018-03-27 06:41:20.909 086 11380.67 66.83 56882.21 88888.00 2018-03-27 06:41:21.409 086 11380.70 66.82 56882.15 88888.00 2018-03-27 06:41:21.909 086 11380.73 66.81 56882.05 88888.00 2018-03-27 06:41:22.409 086 11380.89 66.83 56881.98 88888.00 2018-03-27 06:41:22.909 086 11381.01 66.88 56881.96 88888.00 2018-03-27 06:41:23.409 086 11381.02 66.89 56881.88 88888.00 2018-03-27 06:41:23.909 086 11381.08 66.93 56881.85 88888.00 2018-03-27 06:41:24.409 086 11381.18 66.92 56881.78 88888.00 2018-03-27 06:41:24.909 086 11381.22 66.89 56881.69 88888.00 2018-03-27 06:41:25.409 086 11381.23 66.92 56881.68 88888.00 2018-03-27 06:41:25.909 086 11381.31 66.93 56881.66 88888.00 2018-03-27 06:41:26.409 086 11381.30 66.93 56881.55 88888.00 2018-03-27 06:41:26.909 086 11381.29 66.95 56881.43 88888.00 2018-03-27 06:41:27.409 086 11381.45 66.95 56881.36 88888.00 2018-03-27 06:41:27.909 086 11381.49 66.94 56881.29 88888.00 2018-03-27 06:41:28.409 086 11381.52 66.94 56881.24 88888.00 2018-03-27 06:41:28.909 086 11381.60 66.95 56881.21 88888.00 2018-03-27 06:41:29.409 086 11381.69 66.91 56881.12 88888.00 2018-03-27 06:41:29.909 086 11381.67 66.93 56881.09 88888.00 2018-03-27 06:41:30.409 086 11381.76 66.93 56881.02 88888.00 2018-03-27 06:41:30.909 086 11381.90 66.93 56880.96 88888.00 2018-03-27 06:41:31.409 086 11381.92 66.93 56880.89 88888.00 2018-03-27 06:41:31.909 086 11381.92 66.94 56880.91 88888.00 2018-03-27 06:41:32.409 086 11381.99 66.94 56880.92 88888.00 2018-03-27 06:41:32.909 086 11382.07 66.94 56880.89 88888.00 2018-03-27 06:41:33.409 086 11382.09 66.96 56880.80 88888.00 2018-03-27 06:41:33.909 086 11382.12 66.98 56880.76 88888.00 2018-03-27 06:41:34.409 086 11382.15 66.99 56880.65 88888.00 2018-03-27 06:41:34.909 086 11382.09 67.00 56880.64 88888.00 2018-03-27 06:41:35.409 086 11382.21 67.02 56880.58 88888.00 2018-03-27 06:41:35.909 086 11382.26 66.99 56880.63 88888.00 2018-03-27 06:41:36.409 086 11382.25 66.99 56880.59 88888.00 2018-03-27 06:41:36.909 086 11382.28 67.03 56880.53 88888.00 2018-03-27 06:41:37.409 086 11382.32 67.09 56880.45 88888.00 2018-03-27 06:41:37.909 086 11382.32 67.08 56880.41 88888.00 2018-03-27 06:41:38.409 086 11382.39 67.02 56880.39 88888.00 2018-03-27 06:41:38.909 086 11382.46 67.09 56880.38 88888.00 2018-03-27 06:41:39.409 086 11382.46 67.09 56880.33 88888.00 2018-03-27 06:41:39.909 086 11382.41 67.09 56880.32 88888.00 2018-03-27 06:41:40.409 086 11382.53 67.12 56880.27 88888.00 2018-03-27 06:41:40.909 086 11382.54 67.10 56880.26 88888.00 2018-03-27 06:41:41.409 086 11382.47 67.10 56880.27 88888.00 2018-03-27 06:41:41.909 086 11382.61 67.16 56880.28 88888.00 2018-03-27 06:41:42.409 086 11382.74 67.10 56880.27 88888.00 2018-03-27 06:41:42.909 086 11382.73 66.99 56880.26 88888.00 2018-03-27 06:41:43.409 086 11382.73 67.01 56880.18 88888.00 2018-03-27 06:41:43.910 086 11382.76 67.02 56880.15 88888.00 2018-03-27 06:41:44.410 086 11382.76 66.99 56880.14 88888.00 2018-03-27 06:41:44.910 086 11382.80 67.06 56880.15 88888.00 2018-03-27 06:41:45.410 086 11382.89 67.10 56880.10 88888.00 2018-03-27 06:41:45.910 086 11382.85 67.03 56880.02 88888.00 2018-03-27 06:41:46.410 086 11382.89 67.02 56879.99 88888.00 2018-03-27 06:41:46.910 086 11382.99 67.13 56879.95 88888.00 2018-03-27 06:41:47.410 086 11383.02 67.15 56879.94 88888.00 2018-03-27 06:41:47.910 086 11382.99 67.14 56879.92 88888.00 2018-03-27 06:41:48.410 086 11383.09 67.15 56879.84 88888.00 2018-03-27 06:41:48.910 086 11383.18 67.13 56879.79 88888.00 2018-03-27 06:41:49.410 086 11383.12 67.12 56879.76 88888.00 2018-03-27 06:41:49.910 086 11383.13 67.10 56879.67 88888.00 2018-03-27 06:41:50.410 086 11383.24 67.14 56879.69 88888.00 2018-03-27 06:41:50.910 086 11383.30 67.17 56879.64 88888.00 2018-03-27 06:41:51.410 086 11383.32 67.12 56879.58 88888.00 2018-03-27 06:41:51.910 086 11383.41 67.16 56879.55 88888.00 2018-03-27 06:41:52.410 086 11383.46 67.17 56879.50 88888.00 2018-03-27 06:41:52.910 086 11383.47 67.13 56879.43 88888.00 2018-03-27 06:41:53.410 086 11383.58 67.21 56879.38 88888.00 2018-03-27 06:41:53.910 086 11383.69 67.23 56879.36 88888.00 2018-03-27 06:41:54.410 086 11383.71 67.23 56879.30 88888.00 2018-03-27 06:41:54.910 086 11383.77 67.26 56879.26 88888.00 2018-03-27 06:41:55.410 086 11383.85 67.26 56879.18 88888.00 2018-03-27 06:41:55.910 086 11383.89 67.20 56879.17 88888.00 2018-03-27 06:41:56.910 086 11384.01 67.12 56879.04 88888.00 2018-03-27 06:41:57.410 086 11384.00 67.16 56878.99 88888.00 2018-03-27 06:41:57.910 086 11384.00 67.21 56878.94 88888.00 2018-03-27 06:41:58.410 086 11384.14 67.21 56878.87 88888.00 2018-03-27 06:41:58.910 086 11384.23 67.19 56878.81 88888.00 2018-03-27 06:41:59.410 086 11384.27 67.19 56878.78 88888.00 2018-03-27 06:41:59.910 086 11384.30 67.23 56878.74 88888.00 2018-03-27 06:42:00.410 086 11384.42 67.22 56878.71 88888.00 2018-03-27 06:42:00.910 086 11384.48 67.20 56878.66 88888.00 2018-03-27 06:42:01.410 086 11384.58 67.25 56878.55 88888.00 2018-03-27 06:42:01.910 086 11384.68 67.21 56878.46 88888.00 2018-03-27 06:42:02.410 086 11384.70 67.20 56878.38 88888.00 2018-03-27 06:42:02.910 086 11384.76 67.28 56878.30 88888.00 2018-03-27 06:42:03.410 086 11384.87 67.33 56878.28 88888.00 2018-03-27 06:42:03.910 086 11384.94 67.36 56878.26 88888.00 2018-03-27 06:42:04.910 086 11385.11 67.41 56878.07 88888.00 2018-03-27 06:42:05.410 086 11385.17 67.39 56878.02 88888.00 2018-03-27 06:42:05.910 086 11385.16 67.33 56877.94 88888.00 2018-03-27 06:42:06.410 086 11385.20 67.33 56877.83 88888.00 2018-03-27 06:42:06.910 086 11385.31 67.34 56877.77 88888.00 2018-03-27 06:42:07.410 086 11385.39 67.33 56877.65 88888.00 2018-03-27 06:42:07.910 086 11385.45 67.36 56877.55 88888.00 2018-03-27 06:42:08.410 086 11385.52 67.36 56877.48 88888.00 2018-03-27 06:42:08.910 086 11385.53 67.36 56877.42 88888.00 2018-03-27 06:42:09.410 086 11385.58 67.41 56877.36 88888.00 2018-03-27 06:42:09.910 086 11385.74 67.41 56877.30 88888.00 2018-03-27 06:42:10.410 086 11385.80 67.41 56877.27 88888.00 2018-03-27 06:42:10.910 086 11385.81 67.44 56877.23 88888.00 2018-03-27 06:42:11.410 086 11385.94 67.49 56877.08 88888.00 2018-03-27 06:42:11.910 086 11386.05 67.43 56876.97 88888.00 2018-03-27 06:42:12.410 086 11386.07 67.39 56876.87 88888.00 2018-03-27 06:42:12.910 086 11386.15 67.41 56876.82 88888.00 2018-03-27 06:42:13.410 086 11386.23 67.47 56876.79 88888.00 2018-03-27 06:42:13.910 086 11386.21 67.46 56876.72 88888.00 2018-03-27 06:42:14.410 086 11386.30 67.46 56876.66 88888.00 2018-03-27 06:42:14.910 086 11386.39 67.54 56876.59 88888.00 2018-03-27 06:42:15.410 086 11386.45 67.55 56876.47 88888.00 2018-03-27 06:42:15.910 086 11386.50 67.55 56876.36 88888.00 2018-03-27 06:42:16.410 086 11386.62 67.58 56876.29 88888.00 2018-03-27 06:42:16.910 086 11386.64 67.58 56876.21 88888.00 2018-03-27 06:42:17.410 086 11386.66 67.58 56876.07 88888.00 2018-03-27 06:42:17.910 086 11386.77 67.57 56875.98 88888.00 2018-03-27 06:42:18.410 086 11386.84 67.54 56875.97 88888.00 2018-03-27 06:42:18.910 086 11386.87 67.55 56875.83 88888.00 2018-03-27 06:42:19.410 086 11386.93 67.56 56875.76 88888.00 2018-03-27 06:42:19.910 086 11387.02 67.60 56875.71 88888.00 2018-03-27 06:42:20.410 086 11387.07 67.56 56875.58 88888.00 2018-03-27 06:42:20.910 086 11387.16 67.57 56875.52 88888.00 2018-03-27 06:42:21.410 086 11387.28 67.58 56875.44 88888.00 2018-03-27 06:42:21.910 086 11387.40 67.57 56875.37 88888.00 2018-03-27 06:42:22.410 086 11387.40 67.56 56875.31 88888.00 2018-03-27 06:42:22.910 086 11387.54 67.57 56875.21 88888.00 2018-03-27 06:42:23.410 086 11387.61 67.67 56875.15 88888.00 2018-03-27 06:42:23.910 086 11387.60 67.73 56875.01 88888.00 2018-03-27 06:42:24.410 086 11387.65 67.73 56874.89 88888.00 2018-03-27 06:42:24.910 086 11387.76 67.73 56874.80 88888.00 2018-03-27 06:42:25.410 086 11387.78 67.70 56874.68 88888.00 2018-03-27 06:42:25.910 086 11387.81 67.74 56874.62 88888.00 2018-03-27 06:42:26.410 086 11387.96 67.74 56874.57 88888.00 2018-03-27 06:42:26.910 086 11387.98 67.70 56874.50 88888.00 2018-03-27 06:42:27.410 086 11388.05 67.70 56874.44 88888.00 2018-03-27 06:42:28.410 086 11388.23 67.75 56874.28 88888.00 2018-03-27 06:42:28.910 086 11388.20 67.71 56874.18 88888.00 2018-03-27 06:42:29.410 086 11388.26 67.76 56874.13 88888.00 2018-03-27 06:42:29.910 086 11388.37 67.76 56874.02 88888.00 2018-03-27 06:42:30.410 086 11388.41 67.73 56873.91 88888.00 2018-03-27 06:42:30.910 086 11388.44 67.77 56873.83 88888.00 2018-03-27 06:42:31.410 086 11388.50 67.77 56873.78 88888.00 2018-03-27 06:42:31.910 086 11388.48 67.70 56873.72 88888.00 2018-03-27 06:42:32.410 086 11388.57 67.71 56873.65 88888.00 2018-03-27 06:42:32.910 086 11388.61 67.70 56873.59 88888.00 2018-03-27 06:42:33.410 086 11388.65 67.68 56873.48 88888.00 2018-03-27 06:42:33.910 086 11388.69 67.70 56873.41 88888.00 2018-03-27 06:42:34.410 086 11388.75 67.75 56873.34 88888.00 2018-03-27 06:42:34.910 086 11388.82 67.73 56873.27 88888.00 2018-03-27 06:42:35.410 086 11388.81 67.73 56873.23 88888.00 2018-03-27 06:42:35.910 086 11388.90 67.74 56873.21 88888.00 2018-03-27 06:42:36.410 086 11389.02 67.70 56873.16 88888.00 2018-03-27 06:42:36.910 086 11389.03 67.71 56873.07 88888.00 2018-03-27 06:42:37.410 086 11389.04 67.71 56873.03 88888.00 2018-03-27 06:42:38.410 086 11389.11 67.76 56872.86 88888.00 2018-03-27 06:42:38.910 086 11389.18 67.77 56872.84 88888.00 2018-03-27 06:42:39.410 086 11389.22 67.77 56872.80 88888.00 2018-03-27 06:42:39.910 086 11389.27 67.78 56872.71 88888.00 2018-03-27 06:42:40.410 086 11389.29 67.74 56872.70 88888.00 2018-03-27 06:42:40.910 086 11389.33 67.77 56872.68 88888.00 2018-03-27 06:42:41.410 086 11389.38 67.81 56872.59 88888.00 2018-03-27 06:42:41.910 086 11389.40 67.78 56872.59 88888.00 2018-03-27 06:42:42.410 086 11389.36 67.76 56872.54 88888.00 2018-03-27 06:42:42.910 086 11389.45 67.77 56872.50 88888.00 2018-03-27 06:42:43.410 086 11389.50 67.73 56872.51 88888.00 2018-03-27 06:42:43.910 086 11389.51 67.76 56872.41 88888.00 2018-03-27 06:42:44.410 086 11389.61 67.81 56872.38 88888.00 2018-03-27 06:42:44.910 086 11389.61 67.82 56872.41 88888.00 2018-03-27 06:42:45.410 086 11389.56 67.82 56872.36 88888.00 2018-03-27 06:42:45.910 086 11389.56 67.84 56872.33 88888.00 2018-03-27 06:42:46.410 086 11389.69 67.84 56872.28 88888.00 2018-03-27 06:42:46.910 086 11389.68 67.84 56872.23 88888.00 2018-03-27 06:42:47.410 086 11389.77 67.85 56872.25 88888.00 2018-03-27 06:42:47.910 086 11389.84 67.82 56872.22 88888.00 2018-03-27 06:42:48.410 086 11389.82 67.83 56872.20 88888.00 2018-03-27 06:42:48.910 086 11389.85 67.88 56872.24 88888.00 2018-03-27 06:42:49.410 086 11389.93 67.90 56872.17 88888.00 2018-03-27 06:42:49.910 086 11389.90 67.87 56872.09 88888.00 2018-03-27 06:42:50.410 086 11389.91 67.88 56872.11 88888.00 2018-03-27 06:42:50.910 086 11389.92 67.89 56872.13 88888.00 2018-03-27 06:42:51.410 086 11389.98 67.88 56872.11 88888.00 2018-03-27 06:42:51.910 086 11389.98 67.85 56872.05 88888.00 2018-03-27 06:42:52.410 086 11390.04 67.88 56872.03 88888.00 2018-03-27 06:42:52.910 086 11390.14 67.85 56871.98 88888.00 2018-03-27 06:42:53.410 086 11390.07 67.87 56871.93 88888.00 2018-03-27 06:42:53.910 086 11390.11 67.90 56871.88 88888.00 2018-03-27 06:42:54.410 086 11390.19 67.95 56871.90 88888.00 2018-03-27 06:42:54.910 086 11390.19 67.90 56871.92 88888.00 2018-03-27 06:42:55.410 086 11390.19 67.88 56871.92 88888.00 2018-03-27 06:42:55.910 086 11390.28 67.87 56871.88 88888.00 2018-03-27 06:42:56.410 086 11390.29 67.88 56871.90 88888.00 2018-03-27 06:42:56.910 086 11390.25 67.91 56871.88 88888.00 2018-03-27 06:42:57.410 086 11390.32 67.95 56871.90 88888.00 2018-03-27 06:42:57.910 086 11390.35 67.94 56871.82 88888.00 2018-03-27 06:42:58.410 086 11390.34 67.97 56871.87 88888.00 2018-03-27 06:42:58.910 086 11390.43 68.03 56871.88 88888.00 2018-03-27 06:42:59.410 086 11390.49 68.03 56871.86 88888.00 2018-03-27 06:42:59.910 086 11390.49 67.98 56871.84 88888.00 2018-03-27 06:43:00.410 086 11390.54 68.01 56871.81 88888.00 2018-03-27 06:43:00.910 086 11390.63 68.02 56871.82 88888.00 2018-03-27 06:43:01.410 086 11390.63 68.04 56871.82 88888.00 2018-03-27 06:43:01.910 086 11390.60 68.07 56871.84 88888.00 2018-03-27 06:43:02.410 086 11390.67 68.05 56871.84 88888.00 2018-03-27 06:43:02.910 086 11390.66 68.04 56871.84 88888.00 2018-03-27 06:43:03.410 086 11390.68 68.05 56871.81 88888.00 2018-03-27 06:43:03.910 086 11390.73 68.09 56871.91 88888.00 2018-03-27 06:43:04.410 086 11390.79 68.11 56871.87 88888.00 2018-03-27 06:43:04.910 086 11390.80 68.10 56871.87 88888.00 2018-03-27 06:43:05.410 086 11390.83 68.09 56871.93 88888.00 2018-03-27 06:43:05.910 086 11390.89 68.10 56871.93 88888.00 2018-03-27 06:43:06.410 086 11390.82 68.10 56871.92 88888.00 2018-03-27 06:43:06.910 086 11390.88 68.14 56871.92 88888.00 2018-03-27 06:43:07.410 086 11390.94 68.15 56871.90 88888.00 2018-03-27 06:43:07.910 086 11390.95 68.16 56871.93 88888.00 2018-03-27 06:43:08.410 086 11390.98 68.16 56871.98 88888.00 2018-03-27 06:43:08.910 086 11391.02 68.15 56872.07 88888.00 2018-03-27 06:43:09.410 086 11391.03 68.16 56872.04 88888.00 2018-03-27 06:43:09.910 086 11391.01 68.18 56872.10 88888.00 2018-03-27 06:43:10.410 086 11391.08 68.24 56872.14 88888.00 2018-03-27 06:43:10.910 086 11391.16 68.29 56872.19 88888.00 2018-03-27 06:43:11.410 086 11391.15 68.32 56872.18 88888.00 2018-03-27 06:43:11.910 086 11391.16 68.34 56872.18 88888.00 2018-03-27 06:43:12.410 086 11391.25 68.35 56872.20 88888.00 2018-03-27 06:43:12.910 086 11391.24 68.35 56872.23 88888.00 2018-03-27 06:43:13.410 086 11391.19 68.31 56872.28 88888.00 2018-03-27 06:43:13.910 086 11391.24 68.29 56872.35 88888.00 2018-03-27 06:43:14.410 086 11391.26 68.24 56872.37 88888.00 2018-03-27 06:43:14.910 086 11391.29 68.30 56872.45 88888.00 2018-03-27 06:43:15.410 086 11391.38 68.36 56872.45 88888.00 2018-03-27 06:43:15.910 086 11391.44 68.41 56872.48 88888.00 2018-03-27 06:43:16.410 086 11391.45 68.43 56872.56 88888.00 2018-03-27 06:43:16.910 086 11391.50 68.42 56872.58 88888.00 2018-03-27 06:43:17.410 086 11391.52 68.43 56872.55 88888.00 2018-03-27 06:43:17.910 086 11391.49 68.43 56872.56 88888.00 2018-03-27 06:43:18.410 086 11391.57 68.45 56872.59 88888.00 2018-03-27 06:43:18.910 086 11391.60 68.49 56872.63 88888.00 2018-03-27 06:43:19.910 086 11391.59 68.48 56872.75 88888.00 2018-03-27 06:43:20.410 086 11391.67 68.44 56872.80 88888.00 2018-03-27 06:43:20.910 086 11391.66 68.48 56872.88 88888.00 2018-03-27 06:43:21.410 086 11391.66 68.52 56872.90 88888.00 2018-03-27 06:43:21.910 086 11391.74 68.53 56872.87 88888.00 2018-03-27 06:43:22.410 086 11391.79 68.57 56872.97 88888.00 2018-03-27 06:43:22.910 086 11391.82 68.59 56873.05 88888.00 2018-03-27 06:43:23.410 086 11391.85 68.60 56873.08 88888.00 2018-03-27 06:43:23.910 086 11391.91 68.66 56873.16 88888.00 2018-03-27 06:43:24.410 086 11391.92 68.70 56873.20 88888.00 2018-03-27 06:43:24.910 086 11391.95 68.68 56873.20 88888.00 2018-03-27 06:43:25.410 086 11391.98 68.65 56873.23 88888.00 2018-03-27 06:43:25.910 086 11391.99 68.66 56873.25 88888.00 2018-03-27 06:43:26.410 086 11391.99 68.73 56873.26 88888.00 2018-03-27 06:43:26.910 086 11392.06 68.77 56873.31 88888.00 2018-03-27 06:43:27.910 086 11392.04 68.75 56873.39 88888.00 2018-03-27 06:43:28.410 086 11392.12 68.79 56873.46 88888.00 2018-03-27 06:43:28.910 086 11392.20 68.80 56873.54 88888.00 2018-03-27 06:43:29.410 086 11392.20 68.85 56873.51 88888.00 2018-03-27 06:43:29.910 086 11392.18 68.86 56873.61 88888.00 2018-03-27 06:43:30.410 086 11392.23 68.89 56873.65 88888.00 2018-03-27 06:43:30.910 086 11392.23 68.90 56873.73 88888.00 2018-03-27 06:43:31.410 086 11392.27 68.92 56873.78 88888.00 2018-03-27 06:43:31.910 086 11392.32 68.93 56873.84 88888.00 2018-03-27 06:43:32.410 086 11392.29 68.90 56873.92 88888.00 2018-03-27 06:43:32.910 086 11392.29 68.92 56873.95 88888.00 2018-03-27 06:43:33.410 086 11392.35 68.98 56873.95 88888.00 2018-03-27 06:43:33.910 086 11392.39 68.98 56873.93 88888.00 2018-03-27 06:43:34.410 086 11392.40 68.93 56873.98 88888.00 2018-03-27 06:43:34.910 086 11392.40 68.93 56874.08 88888.00 2018-03-27 06:43:35.410 086 11392.46 68.96 56874.12 88888.00 2018-03-27 06:43:35.910 086 11392.46 68.92 56874.21 88888.00 2018-03-27 06:43:36.410 086 11392.47 68.98 56874.21 88888.00 2018-03-27 06:43:36.910 086 11392.53 69.00 56874.27 88888.00 2018-03-27 06:43:37.410 086 11392.56 68.97 56874.31 88888.00 2018-03-27 06:43:37.911 086 11392.58 68.97 56874.32 88888.00 2018-03-27 06:43:38.411 086 11392.68 69.02 56874.42 88888.00 2018-03-27 06:43:38.911 086 11392.67 69.11 56874.38 88888.00 2018-03-27 06:43:39.411 086 11392.68 69.10 56874.38 88888.00 2018-03-27 06:43:39.911 086 11392.70 69.16 56874.41 88888.00 2018-03-27 06:43:40.411 086 11392.78 69.21 56874.45 88888.00 2018-03-27 06:43:40.911 086 11392.79 69.25 56874.53 88888.00 2018-03-27 06:43:41.411 086 11392.77 69.24 56874.51 88888.00 2018-03-27 06:43:41.911 086 11392.85 69.23 56874.53 88888.00 2018-03-27 06:43:42.411 086 11392.85 69.20 56874.58 88888.00 2018-03-27 06:43:42.911 086 11392.86 69.21 56874.57 88888.00 2018-03-27 06:43:43.411 086 11392.95 69.26 56874.53 88888.00 2018-03-27 06:43:43.911 086 11393.00 69.28 56874.55 88888.00 2018-03-27 06:43:44.411 086 11392.92 69.34 56874.54 88888.00 2018-03-27 06:43:44.911 086 11393.00 69.40 56874.53 88888.00 2018-03-27 06:43:45.411 086 11393.09 69.39 56874.55 88888.00 2018-03-27 06:43:45.911 086 11393.09 69.41 56874.62 88888.00 2018-03-27 06:43:46.411 086 11393.07 69.45 56874.64 88888.00 2018-03-27 06:43:46.911 086 11393.12 69.43 56874.75 88888.00 2018-03-27 06:43:47.411 086 11393.11 69.39 56874.74 88888.00 2018-03-27 06:43:47.911 086 11393.16 69.41 56874.81 88888.00 2018-03-27 06:43:48.411 086 11393.20 69.40 56874.87 88888.00 2018-03-27 06:43:48.911 086 11393.19 69.40 56874.86 88888.00 2018-03-27 06:43:49.411 086 11393.16 69.39 56874.93 88888.00 2018-03-27 06:43:49.911 086 11393.25 69.43 56874.99 88888.00 2018-03-27 06:43:50.411 086 11393.26 69.44 56875.02 88888.00 2018-03-27 06:43:51.411 086 11393.24 69.51 56875.12 88888.00 2018-03-27 06:43:51.911 086 11393.25 69.50 56875.13 88888.00 2018-03-27 06:43:52.411 086 11393.24 69.50 56875.13 88888.00 2018-03-27 06:43:52.911 086 11393.28 69.60 56875.22 88888.00 2018-03-27 06:43:53.411 086 11393.32 69.66 56875.28 88888.00 2018-03-27 06:43:53.911 086 11393.27 69.64 56875.34 88888.00 2018-03-27 06:43:54.411 086 11393.32 69.65 56875.32 88888.00 2018-03-27 06:43:54.911 086 11393.33 69.65 56875.31 88888.00 2018-03-27 06:43:55.411 086 11393.33 69.64 56875.37 88888.00 2018-03-27 06:43:55.911 086 11393.36 69.71 56875.50 88888.00 2018-03-27 06:43:56.411 086 11393.41 69.68 56875.52 88888.00 2018-03-27 06:43:56.911 086 11393.45 69.70 56875.54 88888.00 2018-03-27 06:43:57.411 086 11393.44 69.73 56875.59 88888.00 2018-03-27 06:43:57.911 086 11393.47 69.78 56875.63 88888.00 2018-03-27 06:43:58.411 086 11393.57 69.78 56875.66 88888.00 2018-03-27 06:43:58.911 086 11393.55 69.78 56875.69 88888.00 2018-03-27 06:43:59.411 086 11393.60 69.82 56875.71 88888.00 2018-03-27 06:43:59.911 086 11393.64 69.80 56875.77 88888.00 2018-03-27 06:44:00.411 086 11393.62 69.74 56875.83 88888.00 2018-03-27 06:44:00.911 086 11393.64 69.75 56875.88 88888.00 2018-03-27 06:44:01.411 086 11393.69 69.82 56875.90 88888.00 2018-03-27 06:44:01.911 086 11393.64 69.87 56875.91 88888.00 2018-03-27 06:44:02.411 086 11393.59 69.85 56875.95 88888.00 2018-03-27 06:44:02.911 086 11393.67 69.80 56876.09 88888.00 2018-03-27 06:44:03.411 086 11393.69 69.79 56876.14 88888.00 2018-03-27 06:44:03.911 086 11393.57 69.84 56876.20 88888.00 2018-03-27 06:44:04.411 086 11393.61 69.82 56876.31 88888.00 2018-03-27 06:44:04.911 086 11393.65 69.84 56876.39 88888.00 2018-03-27 06:44:05.411 086 11393.61 69.87 56876.49 88888.00 2018-03-27 06:44:05.911 086 11393.54 69.92 56876.62 88888.00 2018-03-27 06:44:06.411 086 11393.57 69.88 56876.74 88888.00 2018-03-27 06:44:06.911 086 11393.54 69.84 56876.89 88888.00 2018-03-27 06:44:07.411 086 11393.51 69.87 56877.04 88888.00 2018-03-27 06:44:07.911 086 11393.52 69.91 56877.11 88888.00 2018-03-27 06:44:08.411 086 11393.48 69.87 56877.21 88888.00 2018-03-27 06:44:08.911 086 11393.46 69.88 56877.37 88888.00 2018-03-27 06:44:09.411 086 11393.40 69.88 56877.52 88888.00 2018-03-27 06:44:09.911 086 11393.36 69.87 56877.69 88888.00 2018-03-27 06:44:10.411 086 11393.31 69.84 56877.84 88888.00 2018-03-27 06:44:10.911 086 11393.32 69.86 56877.96 88888.00 2018-03-27 06:44:11.411 086 11393.34 69.88 56878.09 88888.00 2018-03-27 06:44:11.911 086 11393.34 69.87 56878.25 88888.00 2018-03-27 06:44:12.411 086 11393.32 69.88 56878.36 88888.00 2018-03-27 06:44:12.911 086 11393.27 69.88 56878.46 88888.00 2018-03-27 06:44:13.411 086 11393.20 69.88 56878.58 88888.00 2018-03-27 06:44:13.911 086 11393.17 69.91 56878.73 88888.00 2018-03-27 06:44:14.411 086 11393.17 69.92 56878.85 88888.00 2018-03-27 06:44:14.911 086 11393.20 69.93 56878.94 88888.00 2018-03-27 06:44:15.411 086 11393.14 69.92 56879.04 88888.00 2018-03-27 06:44:15.911 086 11393.11 69.93 56879.19 88888.00 2018-03-27 06:44:16.411 086 11393.07 69.92 56879.34 88888.00 2018-03-27 06:44:16.911 086 11392.99 69.87 56879.49 88888.00 2018-03-27 06:44:17.411 086 11392.98 69.86 56879.62 88888.00 2018-03-27 06:44:17.911 086 11393.00 69.79 56879.70 88888.00 2018-03-27 06:44:18.411 086 11392.93 69.78 56879.88 88888.00 2018-03-27 06:44:18.911 086 11392.90 69.85 56880.00 88888.00 2018-03-27 06:44:19.411 086 11392.95 69.84 56880.09 88888.00 2018-03-27 06:44:19.911 086 11392.92 69.84 56880.24 88888.00 2018-03-27 06:44:20.411 086 11392.88 69.81 56880.34 88888.00 2018-03-27 06:44:20.911 086 11392.86 69.87 56880.45 88888.00 2018-03-27 06:44:21.411 086 11392.88 69.88 56880.53 88888.00 2018-03-27 06:44:21.911 086 11392.81 69.88 56880.64 88888.00 2018-03-27 06:44:22.411 086 11392.81 69.81 56880.74 88888.00 2018-03-27 06:44:22.911 086 11392.81 69.73 56880.80 88888.00 2018-03-27 06:44:23.411 086 11392.71 69.74 56880.90 88888.00 2018-03-27 06:44:23.911 086 11392.68 69.78 56881.01 88888.00 2018-03-27 06:44:24.411 086 11392.68 69.73 56881.15 88888.00 2018-03-27 06:44:24.911 086 11392.67 69.77 56881.27 88888.00 2018-03-27 06:44:25.411 086 11392.58 69.77 56881.40 88888.00 2018-03-27 06:44:25.911 086 11392.55 69.75 56881.49 88888.00 2018-03-27 06:44:26.411 086 11392.54 69.75 56881.59 88888.00 2018-03-27 06:44:26.911 086 11392.48 69.73 56881.72 88888.00 2018-03-27 06:44:27.411 086 11392.43 69.70 56881.87 88888.00 2018-03-27 06:44:27.911 086 11392.43 69.65 56881.94 88888.00 2018-03-27 06:44:28.411 086 11392.33 69.64 56882.10 88888.00 2018-03-27 06:44:28.911 086 11392.29 69.66 56882.18 88888.00 2018-03-27 06:44:29.411 086 11392.29 69.70 56882.30 88888.00 2018-03-27 06:44:29.911 086 11392.23 69.72 56882.45 88888.00 2018-03-27 06:44:30.411 086 11392.20 69.73 56882.56 88888.00 2018-03-27 06:44:30.911 086 11392.20 69.73 56882.62 88888.00 2018-03-27 06:44:31.411 086 11392.18 69.73 56882.65 88888.00 2018-03-27 06:44:31.911 086 11392.15 69.73 56882.76 88888.00 2018-03-27 06:44:32.911 086 11392.15 69.71 56882.94 88888.00 2018-03-27 06:44:33.411 086 11392.09 69.73 56883.10 88888.00 2018-03-27 06:44:33.911 086 11392.11 69.72 56883.21 88888.00 2018-03-27 06:44:34.411 086 11392.13 69.71 56883.27 88888.00 2018-03-27 06:44:34.911 086 11392.09 69.70 56883.35 88888.00 2018-03-27 06:44:35.411 086 11392.02 69.72 56883.40 88888.00 2018-03-27 06:44:35.911 086 11392.04 69.77 56883.52 88888.00 2018-03-27 06:44:36.411 086 11392.04 69.73 56883.59 88888.00 2018-03-27 06:44:36.911 086 11392.05 69.75 56883.59 88888.00 2018-03-27 06:44:37.411 086 11392.04 69.77 56883.68 88888.00 2018-03-27 06:44:37.911 086 11392.08 69.74 56883.79 88888.00 2018-03-27 06:44:38.411 086 11392.11 69.75 56883.81 88888.00 2018-03-27 06:44:38.911 086 11392.16 69.75 56883.79 88888.00 2018-03-27 06:44:39.411 086 11392.16 69.75 56883.73 88888.00 2018-03-27 06:44:39.911 086 11392.16 69.78 56883.77 88888.00 2018-03-27 06:44:40.911 086 11392.30 69.89 56883.81 88888.00 2018-03-27 06:44:41.411 086 11392.30 69.87 56883.82 88888.00 2018-03-27 06:44:41.911 086 11392.39 69.91 56883.85 88888.00 2018-03-27 06:44:42.411 086 11392.39 69.92 56883.82 88888.00 2018-03-27 06:44:42.911 086 11392.42 69.96 56883.79 88888.00 2018-03-27 06:44:43.411 086 11392.40 70.00 56883.82 88888.00 2018-03-27 06:44:43.911 086 11392.43 70.01 56883.86 88888.00 2018-03-27 06:44:44.411 086 11392.50 69.96 56883.86 88888.00 2018-03-27 06:44:44.911 086 11392.51 69.94 56883.90 88888.00 2018-03-27 06:44:45.411 086 11392.51 70.00 56883.92 88888.00 2018-03-27 06:44:45.911 086 11392.50 70.01 56884.01 88888.00 2018-03-27 06:44:46.411 086 11392.47 70.00 56884.06 88888.00 2018-03-27 06:44:46.911 086 11392.47 70.04 56884.12 88888.00 2018-03-27 06:44:47.411 086 11392.49 70.08 56884.17 88888.00 2018-03-27 06:44:47.911 086 11392.43 70.08 56884.16 88888.00 2018-03-27 06:44:48.411 086 11392.43 70.06 56884.16 88888.00 2018-03-27 06:44:48.911 086 11392.50 70.08 56884.19 88888.00 2018-03-27 06:44:49.411 086 11392.47 70.07 56884.32 88888.00 2018-03-27 06:44:49.911 086 11392.44 70.01 56884.29 88888.00 2018-03-27 06:44:50.411 086 11392.46 69.99 56884.35 88888.00 2018-03-27 06:44:50.911 086 11392.43 69.94 56884.46 88888.00 2018-03-27 06:44:51.411 086 11392.39 69.94 56884.49 88888.00 2018-03-27 06:44:51.911 086 11392.39 70.00 56884.54 88888.00 2018-03-27 06:44:52.411 086 11392.43 70.00 56884.57 88888.00 2018-03-27 06:44:52.911 086 11392.37 69.94 56884.67 88888.00 2018-03-27 06:44:53.411 086 11392.37 69.96 56884.75 88888.00 2018-03-27 06:44:53.911 086 11392.35 70.00 56884.83 88888.00 2018-03-27 06:44:54.411 086 11392.27 69.98 56884.94 88888.00 2018-03-27 06:44:54.911 086 11392.23 69.94 56885.01 88888.00 2018-03-27 06:44:55.411 086 11392.21 69.92 56885.15 88888.00 2018-03-27 06:44:55.911 086 11392.15 69.91 56885.20 88888.00 2018-03-27 06:44:56.411 086 11392.08 69.87 56885.29 88888.00 2018-03-27 06:44:56.911 086 11392.05 69.92 56885.38 88888.00 2018-03-27 06:44:57.411 086 11392.05 69.92 56885.46 88888.00 2018-03-27 06:44:57.911 086 11391.93 69.79 56885.57 88888.00 2018-03-27 06:44:58.411 086 11391.77 69.75 56885.65 88888.00 2018-03-27 06:44:58.911 086 11391.75 69.70 56885.78 88888.00 2018-03-27 06:44:59.411 086 11391.68 69.66 56885.86 88888.00 2018-03-27 06:44:59.911 086 11391.64 69.64 56885.98 88888.00 2018-03-27 06:45:00.411 086 11391.59 69.61 56886.11 88888.00 2018-03-27 06:45:00.911 086 11391.46 69.55 56886.23 88888.00 2018-03-27 06:45:01.411 086 11391.37 69.54 56886.39 88888.00 2018-03-27 06:45:01.911 086 11391.28 69.60 56886.60 88888.00 2018-03-27 06:45:02.411 086 11391.24 69.53 56886.77 88888.00 2018-03-27 06:45:02.911 086 11391.21 69.51 56886.89 88888.00 2018-03-27 06:45:03.411 086 11391.19 69.54 56887.01 88888.00 2018-03-27 06:45:04.411 086 11391.09 69.61 56887.33 88888.00 2018-03-27 06:45:04.911 086 11391.05 69.60 56887.40 88888.00 2018-03-27 06:45:05.411 086 11391.11 69.62 56887.57 88888.00 2018-03-27 06:45:05.911 086 11391.19 69.66 56887.72 88888.00 2018-03-27 06:45:06.411 086 11391.18 69.67 56887.82 88888.00 2018-03-27 06:45:06.911 086 11391.19 69.77 56887.95 88888.00 2018-03-27 06:45:07.411 086 11391.18 69.77 56888.04 88888.00 2018-03-27 06:45:07.911 086 11391.16 69.75 56888.10 88888.00 2018-03-27 06:45:08.411 086 11391.15 69.79 56888.20 88888.00 2018-03-27 06:45:08.911 086 11391.15 69.78 56888.30 88888.00 2018-03-27 06:45:09.411 086 11391.15 69.75 56888.35 88888.00 2018-03-27 06:45:09.911 086 11391.22 69.75 56888.39 88888.00 2018-03-27 06:45:10.411 086 11391.31 69.73 56888.44 88888.00 2018-03-27 06:45:10.911 086 11391.30 69.73 56888.50 88888.00 2018-03-27 06:45:11.411 086 11391.32 69.73 56888.57 88888.00 2018-03-27 06:45:11.911 086 11391.42 69.74 56888.59 88888.00 2018-03-27 06:45:12.411 086 11391.45 69.73 56888.61 88888.00 2018-03-27 06:45:12.911 086 11391.49 69.79 56888.60 88888.00 2018-03-27 06:45:13.411 086 11391.51 69.87 56888.63 88888.00 2018-03-27 06:45:14.411 086 11391.59 69.85 56888.75 88888.00 2018-03-27 06:45:14.911 086 11391.68 69.86 56888.80 88888.00 2018-03-27 06:45:15.411 086 11391.77 69.80 56888.85 88888.00 2018-03-27 06:45:15.911 086 11391.74 69.88 56888.82 88888.00 2018-03-27 06:45:16.411 086 11391.81 69.91 56888.81 88888.00 2018-03-27 06:45:16.911 086 11391.94 69.89 56888.80 88888.00 2018-03-27 06:45:17.411 086 11391.91 69.82 56888.87 88888.00 2018-03-27 06:45:17.911 086 11391.93 69.84 56888.88 88888.00 2018-03-27 06:45:18.411 086 11392.02 69.77 56888.85 88888.00 2018-03-27 06:45:18.911 086 11392.08 69.74 56888.81 88888.00 2018-03-27 06:45:19.411 086 11392.06 69.71 56888.78 88888.00 2018-03-27 06:45:19.911 086 11392.14 69.70 56888.74 88888.00 2018-03-27 06:45:20.411 086 11392.13 69.72 56888.78 88888.00 2018-03-27 06:45:20.911 086 11392.05 69.68 56888.81 88888.00 2018-03-27 06:45:21.411 086 11392.08 69.66 56888.76 88888.00 2018-03-27 06:45:21.911 086 11392.15 69.65 56888.76 88888.00 2018-03-27 06:45:22.411 086 11392.13 69.65 56888.81 88888.00 2018-03-27 06:45:22.911 086 11392.14 69.61 56888.81 88888.00 2018-03-27 06:45:23.411 086 11392.23 69.54 56888.84 88888.00 2018-03-27 06:45:23.911 086 11392.23 69.50 56888.80 88888.00 2018-03-27 06:45:24.411 086 11392.19 69.53 56888.82 88888.00 2018-03-27 06:45:24.911 086 11392.21 69.51 56888.72 88888.00 2018-03-27 06:45:25.411 086 11392.22 69.43 56888.68 88888.00 2018-03-27 06:45:25.911 086 11392.21 69.44 56888.67 88888.00 2018-03-27 06:45:26.411 086 11392.25 69.45 56888.66 88888.00 2018-03-27 06:45:26.911 086 11392.28 69.39 56888.66 88888.00 2018-03-27 06:45:27.411 086 11392.29 69.36 56888.63 88888.00 2018-03-27 06:45:27.911 086 11392.29 69.33 56888.54 88888.00 2018-03-27 06:45:28.411 086 11392.33 69.31 56888.47 88888.00 2018-03-27 06:45:28.911 086 11392.34 69.27 56888.43 88888.00 2018-03-27 06:45:29.411 086 11392.30 69.26 56888.46 88888.00 2018-03-27 06:45:29.911 086 11392.37 69.20 56888.52 88888.00 2018-03-27 06:45:30.411 086 11392.34 69.11 56888.43 88888.00 2018-03-27 06:45:30.911 086 11392.32 69.10 56888.46 88888.00 2018-03-27 06:45:31.411 086 11392.33 69.13 56888.49 88888.00 2018-03-27 06:45:31.911 086 11392.23 69.16 56888.44 88888.00 2018-03-27 06:45:32.411 086 11392.15 69.17 56888.44 88888.00 2018-03-27 06:45:32.911 086 11392.18 69.14 56888.48 88888.00 2018-03-27 06:45:33.411 086 11392.15 69.14 56888.47 88888.00 2018-03-27 06:45:33.911 086 11392.09 69.09 56888.48 88888.00 2018-03-27 06:45:34.412 086 11392.09 69.05 56888.47 88888.00 2018-03-27 06:45:34.912 086 11392.09 69.06 56888.44 88888.00 2018-03-27 06:45:35.412 086 11392.04 69.05 56888.43 88888.00 2018-03-27 06:45:35.912 086 11392.05 69.11 56888.47 88888.00 2018-03-27 06:45:36.412 086 11392.00 69.13 56888.54 88888.00 2018-03-27 06:45:36.912 086 11391.98 69.05 56888.54 88888.00 2018-03-27 06:45:37.412 086 11391.95 69.07 56888.53 88888.00 2018-03-27 06:45:37.912 086 11391.97 69.04 56888.57 88888.00 2018-03-27 06:45:38.412 086 11391.99 68.99 56888.57 88888.00 2018-03-27 06:45:38.912 086 11391.91 68.97 56888.56 88888.00 2018-03-27 06:45:39.412 086 11391.88 68.96 56888.59 88888.00 2018-03-27 06:45:39.912 086 11391.97 69.03 56888.63 88888.00 2018-03-27 06:45:40.412 086 11391.89 69.02 56888.68 88888.00 2018-03-27 06:45:40.912 086 11391.86 68.99 56888.74 88888.00 2018-03-27 06:45:41.412 086 11391.89 68.98 56888.75 88888.00 2018-03-27 06:45:41.912 086 11391.85 68.99 56888.74 88888.00 2018-03-27 06:45:42.412 086 11391.84 68.99 56888.82 88888.00 2018-03-27 06:45:42.912 086 11391.81 68.98 56888.88 88888.00 2018-03-27 06:45:43.412 086 11391.81 69.02 56888.93 88888.00 2018-03-27 06:45:43.912 086 11391.74 69.02 56888.99 88888.00 2018-03-27 06:45:44.412 086 11391.71 69.00 56889.02 88888.00 2018-03-27 06:45:44.912 086 11391.68 69.02 56889.08 88888.00 2018-03-27 06:45:45.412 086 11391.64 69.00 56889.15 88888.00 2018-03-27 06:45:45.912 086 11391.59 69.03 56889.24 88888.00 2018-03-27 06:45:46.412 086 11391.61 69.05 56889.34 88888.00 2018-03-27 06:45:46.912 086 11391.50 69.02 56889.47 88888.00 2018-03-27 06:45:47.412 086 11391.43 69.05 56889.59 88888.00 2018-03-27 06:45:47.912 086 11391.33 69.07 56889.75 88888.00 2018-03-27 06:45:48.412 086 11391.23 68.98 56889.85 88888.00 2018-03-27 06:45:48.912 086 11391.18 68.99 56889.94 88888.00 2018-03-27 06:45:49.412 086 11391.10 69.04 56890.09 88888.00 2018-03-27 06:45:49.912 086 11391.01 69.02 56890.29 88888.00 2018-03-27 06:45:50.412 086 11390.86 68.98 56890.42 88888.00 2018-03-27 06:45:50.912 086 11390.80 69.00 56890.59 88888.00 2018-03-27 06:45:51.412 086 11390.77 69.02 56890.74 88888.00 2018-03-27 06:45:51.912 086 11390.67 69.00 56890.90 88888.00 2018-03-27 06:45:52.412 086 11390.62 69.02 56890.98 88888.00 2018-03-27 06:45:52.912 086 11390.59 68.99 56891.22 88888.00 2018-03-27 06:45:53.412 086 11390.47 69.06 56891.39 88888.00 2018-03-27 06:45:53.912 086 11390.34 69.07 56891.57 88888.00 2018-03-27 06:45:54.412 086 11390.33 69.05 56891.76 88888.00 2018-03-27 06:45:54.912 086 11390.29 69.04 56891.99 88888.00 2018-03-27 06:45:55.412 086 11390.27 69.05 56892.21 88888.00 2018-03-27 06:45:55.912 086 11390.28 69.05 56892.41 88888.00 2018-03-27 06:45:56.412 086 11390.28 69.03 56892.68 88888.00 2018-03-27 06:45:56.912 086 11390.19 69.05 56892.83 88888.00 2018-03-27 06:45:57.412 086 11390.14 69.06 56892.95 88888.00 2018-03-27 06:45:57.912 086 11390.18 69.10 56893.10 88888.00 2018-03-27 06:45:58.412 086 11390.10 69.07 56893.21 88888.00 2018-03-27 06:45:58.912 086 11390.07 69.07 56893.34 88888.00 2018-03-27 06:45:59.412 086 11390.11 69.09 56893.50 88888.00 2018-03-27 06:45:59.912 086 11390.10 69.07 56893.63 88888.00 2018-03-27 06:46:00.412 086 11390.11 69.10 56893.73 88888.00 2018-03-27 06:46:00.912 086 11390.20 69.14 56893.87 88888.00 2018-03-27 06:46:01.412 086 11390.21 69.14 56894.01 88888.00 2018-03-27 06:46:01.912 086 11390.20 69.16 56894.11 88888.00 2018-03-27 06:46:02.412 086 11390.24 69.19 56894.20 88888.00 2018-03-27 06:46:02.912 086 11390.41 69.21 56894.30 88888.00 2018-03-27 06:46:03.412 086 11390.48 69.23 56894.33 88888.00 2018-03-27 06:46:03.912 086 11390.56 69.23 56894.40 88888.00 2018-03-27 06:46:04.412 086 11390.68 69.26 56894.47 88888.00 2018-03-27 06:46:04.912 086 11390.74 69.30 56894.46 88888.00 2018-03-27 06:46:05.912 086 11391.01 69.39 56894.51 88888.00 2018-03-27 06:46:06.412 086 11391.12 69.40 56894.49 88888.00 2018-03-27 06:46:06.912 086 11391.14 69.40 56894.44 88888.00 2018-03-27 06:46:07.412 086 11391.25 69.50 56894.43 88888.00 2018-03-27 06:46:07.912 086 11391.36 69.47 56894.41 88888.00 2018-03-27 06:46:08.412 086 11391.43 69.51 56894.38 88888.00 2018-03-27 06:46:08.912 086 11391.53 69.55 56894.40 88888.00 2018-03-27 06:46:09.412 086 11391.64 69.55 56894.40 88888.00 2018-03-27 06:46:09.912 086 11391.71 69.59 56894.40 88888.00 2018-03-27 06:46:10.412 086 11391.82 69.61 56894.43 88888.00 2018-03-27 06:46:10.912 086 11391.93 69.67 56894.41 88888.00 2018-03-27 06:46:11.412 086 11392.00 69.66 56894.44 88888.00 2018-03-27 06:46:11.912 086 11392.05 69.70 56894.49 88888.00 2018-03-27 06:46:12.412 086 11392.13 69.73 56894.47 88888.00 2018-03-27 06:46:12.912 086 11392.22 69.77 56894.52 88888.00 2018-03-27 06:46:13.412 086 11392.22 69.77 56894.51 88888.00 2018-03-27 06:46:13.912 086 11392.34 69.79 56894.47 88888.00 2018-03-27 06:46:14.412 086 11392.48 69.81 56894.46 88888.00 2018-03-27 06:46:14.912 086 11392.51 69.84 56894.49 88888.00 2018-03-27 06:46:15.412 086 11392.53 69.92 56894.46 88888.00 2018-03-27 06:46:15.912 086 11392.67 69.94 56894.49 88888.00 2018-03-27 06:46:16.412 086 11392.81 69.95 56894.45 88888.00 2018-03-27 06:46:16.912 086 11392.89 70.01 56894.44 88888.00 2018-03-27 06:46:17.412 086 11393.02 70.01 56894.46 88888.00 2018-03-27 06:46:17.912 086 11393.16 69.99 56894.44 88888.00 2018-03-27 06:46:18.412 086 11393.25 70.05 56894.49 88888.00 2018-03-27 06:46:18.912 086 11393.32 70.08 56894.58 88888.00 2018-03-27 06:46:19.412 086 11393.39 70.07 56894.60 88888.00 2018-03-27 06:46:19.912 086 11393.45 70.13 56894.63 88888.00 2018-03-27 06:46:20.412 086 11393.54 70.19 56894.65 88888.00 2018-03-27 06:46:20.912 086 11393.62 70.16 56894.63 88888.00 2018-03-27 06:46:21.412 086 11393.61 70.12 56894.62 88888.00 2018-03-27 06:46:21.912 086 11393.66 70.11 56894.68 88888.00 2018-03-27 06:46:22.412 086 11393.74 70.16 56894.71 88888.00 2018-03-27 06:46:22.912 086 11393.78 70.14 56894.76 88888.00 2018-03-27 06:46:23.412 086 11393.81 70.13 56894.75 88888.00 2018-03-27 06:46:23.912 086 11393.88 70.14 56894.77 88888.00 2018-03-27 06:46:24.412 086 11393.88 70.12 56894.83 88888.00 2018-03-27 06:46:24.912 086 11393.92 70.11 56894.81 88888.00 2018-03-27 06:46:25.412 086 11393.95 70.18 56894.86 88888.00 2018-03-27 06:46:25.912 086 11394.02 70.21 56894.94 88888.00 2018-03-27 06:46:26.412 086 11394.02 70.20 56894.99 88888.00 2018-03-27 06:46:26.912 086 11394.15 70.22 56894.99 88888.00 2018-03-27 06:46:27.412 086 11394.25 70.20 56895.05 88888.00 2018-03-27 06:46:27.912 086 11394.31 70.25 56895.07 88888.00 2018-03-27 06:46:28.412 086 11394.39 70.28 56895.15 88888.00 2018-03-27 06:46:28.912 086 11394.50 70.28 56895.31 88888.00 2018-03-27 06:46:29.412 086 11394.53 70.34 56895.28 88888.00 2018-03-27 06:46:29.912 086 11394.62 70.39 56895.17 88888.00 2018-03-27 06:46:30.412 086 11394.75 70.39 56895.14 88888.00 2018-03-27 06:46:30.912 086 11394.84 70.35 56895.09 88888.00 2018-03-27 06:46:31.412 086 11394.86 70.33 56895.02 88888.00 2018-03-27 06:46:31.912 086 11394.98 70.34 56894.89 88888.00 2018-03-27 06:46:32.412 086 11395.08 70.35 56894.78 88888.00 2018-03-27 06:46:32.912 086 11395.13 70.33 56894.63 88888.00 2018-03-27 06:46:33.412 086 11395.24 70.32 56894.49 88888.00 2018-03-27 06:46:33.912 086 11395.41 70.29 56894.28 88888.00 2018-03-27 06:46:34.412 086 11395.47 70.29 56894.07 88888.00 2018-03-27 06:46:34.912 086 11395.54 70.33 56893.89 88888.00 2018-03-27 06:46:35.412 086 11395.74 70.32 56893.72 88888.00 2018-03-27 06:46:35.912 086 11395.84 70.33 56893.51 88888.00 2018-03-27 06:46:36.412 086 11395.91 70.35 56893.34 88888.00 2018-03-27 06:46:36.912 086 11396.07 70.38 56893.22 88888.00 2018-03-27 06:46:37.412 086 11396.29 70.39 56893.06 88888.00 2018-03-27 06:46:37.912 086 11396.47 70.45 56892.80 88888.00 2018-03-27 06:46:38.412 086 11396.67 70.45 56892.61 88888.00 2018-03-27 06:46:38.912 086 11396.89 70.47 56892.40 88888.00 2018-03-27 06:46:39.412 086 11397.06 70.50 56892.15 88888.00 2018-03-27 06:46:39.912 086 11397.21 70.53 56891.93 88888.00 2018-03-27 06:46:40.412 086 11397.47 70.56 56891.67 88888.00 2018-03-27 06:46:40.912 086 11397.57 70.61 56891.41 88888.00 2018-03-27 06:46:41.412 086 11397.67 70.67 56891.13 88888.00 2018-03-27 06:46:41.912 086 11397.85 70.70 56890.87 88888.00 2018-03-27 06:46:42.412 086 11398.00 70.69 56890.58 88888.00 2018-03-27 06:46:42.912 086 11398.10 70.70 56890.26 88888.00 2018-03-27 06:46:43.412 086 11398.30 70.70 56889.96 88888.00 2018-03-27 06:46:43.912 086 11398.49 70.69 56889.62 88888.00 2018-03-27 06:46:44.412 086 11398.52 70.73 56889.32 88888.00 2018-03-27 06:46:44.912 086 11398.62 70.75 56889.02 88888.00 2018-03-27 06:46:45.412 086 11398.77 70.75 56888.67 88888.00 2018-03-27 06:46:45.912 086 11398.87 70.74 56888.30 88888.00 2018-03-27 06:46:46.412 086 11399.00 70.72 56888.02 88888.00 2018-03-27 06:46:47.412 086 11399.24 70.67 56887.43 88888.00 2018-03-27 06:46:47.912 086 11399.34 70.72 56887.13 88888.00 2018-03-27 06:46:48.412 086 11399.48 70.73 56886.87 88888.00 2018-03-27 06:46:48.912 086 11399.53 70.72 56886.62 88888.00 2018-03-27 06:46:49.412 086 11399.63 70.74 56886.41 88888.00 2018-03-27 06:46:49.912 086 11399.74 70.73 56886.16 88888.00 2018-03-27 06:46:50.412 086 11399.84 70.72 56885.96 88888.00 2018-03-27 06:46:50.912 086 11399.92 70.70 56885.77 88888.00 2018-03-27 06:46:51.412 086 11400.00 70.76 56885.55 88888.00 2018-03-27 06:46:51.912 086 11400.09 70.75 56885.40 88888.00 2018-03-27 06:46:52.412 086 11400.16 70.76 56885.26 88888.00 2018-03-27 06:46:52.912 086 11400.24 70.81 56885.10 88888.00 2018-03-27 06:46:53.412 086 11400.27 70.82 56884.94 88888.00 2018-03-27 06:46:53.912 086 11400.19 70.87 56884.80 88888.00 2018-03-27 06:46:54.412 086 11400.19 70.86 56884.64 88888.00 2018-03-27 06:46:54.912 086 11400.31 70.82 56884.51 88888.00 2018-03-27 06:46:55.412 086 11400.34 70.82 56884.43 88888.00 2018-03-27 06:46:55.912 086 11400.36 70.83 56884.30 88888.00 2018-03-27 06:46:56.412 086 11400.43 70.84 56884.14 88888.00 2018-03-27 06:46:56.912 086 11400.47 70.77 56883.99 88888.00 2018-03-27 06:46:57.412 086 11400.42 70.74 56883.87 88888.00 2018-03-27 06:46:57.912 086 11400.40 70.82 56883.79 88888.00 2018-03-27 06:46:58.412 086 11400.48 70.79 56883.67 88888.00 2018-03-27 06:46:58.912 086 11400.53 70.77 56883.56 88888.00 2018-03-27 06:46:59.412 086 11400.47 70.76 56883.52 88888.00 2018-03-27 06:46:59.912 086 11400.52 70.75 56883.43 88888.00 2018-03-27 06:47:00.412 086 11400.53 70.76 56883.33 88888.00 2018-03-27 06:47:00.912 086 11400.54 70.80 56883.18 88888.00 2018-03-27 06:47:01.412 086 11400.56 70.80 56883.11 88888.00 2018-03-27 06:47:01.912 086 11400.61 70.80 56883.09 88888.00 2018-03-27 06:47:02.412 086 11400.55 70.80 56883.00 88888.00 2018-03-27 06:47:02.912 086 11400.54 70.82 56882.88 88888.00 2018-03-27 06:47:03.412 086 11400.60 70.81 56882.87 88888.00 2018-03-27 06:47:03.912 086 11400.59 70.82 56882.85 88888.00 2018-03-27 06:47:04.412 086 11400.56 70.83 56882.77 88888.00 2018-03-27 06:47:04.912 086 11400.61 70.83 56882.69 88888.00 2018-03-27 06:47:05.412 086 11400.56 70.87 56882.69 88888.00 2018-03-27 06:47:05.912 086 11400.55 70.89 56882.69 88888.00 2018-03-27 06:47:06.412 086 11400.61 70.86 56882.64 88888.00 2018-03-27 06:47:06.912 086 11400.60 70.84 56882.53 88888.00 2018-03-27 06:47:07.412 086 11400.59 70.88 56882.51 88888.00 2018-03-27 06:47:07.912 086 11400.57 70.93 56882.45 88888.00 2018-03-27 06:47:08.412 086 11400.55 70.95 56882.44 88888.00 2018-03-27 06:47:08.912 086 11400.50 70.94 56882.38 88888.00 2018-03-27 06:47:09.412 086 11400.54 70.94 56882.32 88888.00 2018-03-27 06:47:09.912 086 11400.53 70.90 56882.21 88888.00 2018-03-27 06:47:10.412 086 11400.41 70.89 56882.13 88888.00 2018-03-27 06:47:10.912 086 11400.43 70.91 56882.07 88888.00 2018-03-27 06:47:11.412 086 11400.47 70.91 56882.00 88888.00 2018-03-27 06:47:11.912 086 11400.42 70.86 56881.95 88888.00 2018-03-27 06:47:12.412 086 11400.40 70.87 56882.02 88888.00 2018-03-27 06:47:12.912 086 11400.46 70.89 56882.05 88888.00 2018-03-27 06:47:13.412 086 11400.45 70.88 56882.06 88888.00 2018-03-27 06:47:13.912 086 11400.40 70.88 56882.06 88888.00 2018-03-27 06:47:14.412 086 11400.39 70.93 56882.05 88888.00 2018-03-27 06:47:14.912 086 11400.36 70.84 56882.14 88888.00 2018-03-27 06:47:15.412 086 11400.29 70.79 56882.14 88888.00 2018-03-27 06:47:15.912 086 11400.34 70.82 56882.12 88888.00 2018-03-27 06:47:16.412 086 11400.34 70.83 56882.18 88888.00 2018-03-27 06:47:16.912 086 11400.28 70.86 56882.23 88888.00 2018-03-27 06:47:17.412 086 11400.27 70.90 56882.24 88888.00 2018-03-27 06:47:17.912 086 11400.26 70.94 56882.28 88888.00 2018-03-27 06:47:18.412 086 11400.22 70.86 56882.28 88888.00 2018-03-27 06:47:18.912 086 11400.19 70.86 56882.34 88888.00 2018-03-27 06:47:19.412 086 11400.22 70.86 56882.39 88888.00 2018-03-27 06:47:19.912 086 11400.21 70.84 56882.39 88888.00 2018-03-27 06:47:20.412 086 11400.16 70.84 56882.34 88888.00 2018-03-27 06:47:20.912 086 11400.16 70.86 56882.34 88888.00 2018-03-27 06:47:21.412 086 11400.19 70.87 56882.39 88888.00 2018-03-27 06:47:21.912 086 11400.19 70.80 56882.36 88888.00 2018-03-27 06:47:22.412 086 11400.24 70.82 56882.33 88888.00 2018-03-27 06:47:22.912 086 11400.28 70.81 56882.31 88888.00 2018-03-27 06:47:23.412 086 11400.22 70.81 56882.26 88888.00 2018-03-27 06:47:23.912 086 11400.20 70.82 56882.24 88888.00 2018-03-27 06:47:24.412 086 11400.31 70.79 56882.18 88888.00 2018-03-27 06:47:24.912 086 11400.31 70.76 56882.13 88888.00 2018-03-27 06:47:25.412 086 11400.33 70.81 56882.07 88888.00 2018-03-27 06:47:25.912 086 11400.36 70.82 56882.00 88888.00 2018-03-27 06:47:26.412 086 11400.34 70.81 56881.96 88888.00 2018-03-27 06:47:26.912 086 11400.34 70.81 56881.91 88888.00 2018-03-27 06:47:27.413 086 11400.42 70.83 56881.91 88888.00 2018-03-27 06:47:27.913 086 11400.46 70.80 56881.83 88888.00 2018-03-27 06:47:28.413 086 11400.41 70.82 56881.78 88888.00 2018-03-27 06:47:28.913 086 11400.45 70.87 56881.64 88888.00 2018-03-27 06:47:29.413 086 11400.49 70.84 56881.54 88888.00 2018-03-27 06:47:29.913 086 11400.45 70.83 56881.41 88888.00 2018-03-27 06:47:30.413 086 11400.55 70.84 56881.34 88888.00 2018-03-27 06:47:30.913 086 11400.68 70.86 56881.25 88888.00 2018-03-27 06:47:31.413 086 11400.68 70.86 56881.18 88888.00 2018-03-27 06:47:31.913 086 11400.71 70.94 56881.03 88888.00 2018-03-27 06:47:32.413 086 11400.82 70.94 56880.86 88888.00 2018-03-27 06:47:32.913 086 11400.87 70.91 56880.71 88888.00 2018-03-27 06:47:33.413 086 11400.90 70.98 56880.56 88888.00 2018-03-27 06:47:33.913 086 11400.98 71.02 56880.42 88888.00 2018-03-27 06:47:34.413 086 11401.06 71.01 56880.27 88888.00 2018-03-27 06:47:34.913 086 11401.13 71.04 56880.08 88888.00 2018-03-27 06:47:35.413 086 11401.27 71.08 56879.88 88888.00 2018-03-27 06:47:35.913 086 11401.37 71.10 56879.73 88888.00 2018-03-27 06:47:36.913 086 11401.54 71.14 56879.48 88888.00 2018-03-27 06:47:37.413 086 11401.70 71.14 56879.28 88888.00 2018-03-27 06:47:37.913 086 11401.71 71.13 56879.09 88888.00 2018-03-27 06:47:38.413 086 11401.81 71.15 56878.93 88888.00 2018-03-27 06:47:38.913 086 11401.99 71.21 56878.78 88888.00 2018-03-27 06:47:39.413 086 11402.06 71.23 56878.64 88888.00 2018-03-27 06:47:39.913 086 11402.14 71.24 56878.42 88888.00 2018-03-27 06:47:40.413 086 11402.29 71.36 56878.22 88888.00 2018-03-27 06:47:40.913 086 11402.44 71.37 56878.02 88888.00 2018-03-27 06:47:41.413 086 11402.51 71.41 56877.83 88888.00 2018-03-27 06:47:41.913 086 11402.61 71.43 56877.63 88888.00 2018-03-27 06:47:42.413 086 11402.71 71.41 56877.37 88888.00 2018-03-27 06:47:42.913 086 11402.76 71.42 56877.20 88888.00 2018-03-27 06:47:43.413 086 11402.83 71.44 56876.97 88888.00 2018-03-27 06:47:43.913 086 11402.93 71.47 56876.75 88888.00 2018-03-27 06:47:44.413 086 11403.06 71.45 56876.55 88888.00 2018-03-27 06:47:44.913 086 11403.18 71.47 56876.30 88888.00 2018-03-27 06:47:45.413 086 11403.27 71.51 56876.10 88888.00 2018-03-27 06:47:45.913 086 11403.33 71.50 56875.92 88888.00 2018-03-27 06:47:46.413 086 11403.38 71.50 56875.76 88888.00 2018-03-27 06:47:46.913 086 11403.49 71.49 56875.53 88888.00 2018-03-27 06:47:47.413 086 11403.59 71.47 56875.28 88888.00 2018-03-27 06:47:47.913 086 11403.65 71.43 56875.06 88888.00 2018-03-27 06:47:48.413 086 11403.83 71.42 56874.87 88888.00 2018-03-27 06:47:48.913 086 11403.97 71.44 56874.64 88888.00 2018-03-27 06:47:49.413 086 11404.02 71.48 56874.44 88888.00 2018-03-27 06:47:49.913 086 11404.12 71.55 56874.25 88888.00 2018-03-27 06:47:50.413 086 11404.28 71.56 56874.11 88888.00 2018-03-27 06:47:50.913 086 11404.31 71.57 56873.91 88888.00 2018-03-27 06:47:51.413 086 11404.35 71.64 56873.74 88888.00 2018-03-27 06:47:51.913 086 11404.46 71.70 56873.61 88888.00 2018-03-27 06:47:52.413 086 11404.52 71.69 56873.45 88888.00 2018-03-27 06:47:52.913 086 11404.58 71.77 56873.26 88888.00 2018-03-27 06:47:53.413 086 11404.74 71.79 56873.14 88888.00 2018-03-27 06:47:53.913 086 11404.77 71.76 56872.91 88888.00 2018-03-27 06:47:54.413 086 11404.76 71.81 56872.71 88888.00 2018-03-27 06:47:54.913 086 11404.87 71.92 56872.55 88888.00 2018-03-27 06:47:55.413 086 11404.97 71.96 56872.36 88888.00 2018-03-27 06:47:55.913 086 11404.94 71.93 56872.14 88888.00 2018-03-27 06:47:56.413 086 11405.01 71.95 56872.01 88888.00 2018-03-27 06:47:56.913 086 11405.15 71.90 56871.82 88888.00 2018-03-27 06:47:57.413 086 11405.21 71.95 56871.65 88888.00 2018-03-27 06:47:57.913 086 11405.32 72.04 56871.51 88888.00 2018-03-27 06:47:58.413 086 11405.37 72.08 56871.40 88888.00 2018-03-27 06:47:58.913 086 11405.39 72.10 56871.26 88888.00 2018-03-27 06:47:59.413 086 11405.50 72.15 56871.15 88888.00 2018-03-27 06:47:59.913 086 11405.56 72.25 56871.06 88888.00 2018-03-27 06:48:00.413 086 11405.63 72.29 56870.95 88888.00 2018-03-27 06:48:00.913 086 11405.62 72.29 56870.79 88888.00 2018-03-27 06:48:01.413 086 11405.75 72.34 56870.72 88888.00 2018-03-27 06:48:01.913 086 11405.89 72.32 56870.65 88888.00 2018-03-27 06:48:02.413 086 11405.91 72.33 56870.55 88888.00 2018-03-27 06:48:02.913 086 11405.99 72.39 56870.45 88888.00 2018-03-27 06:48:03.413 086 11406.10 72.36 56870.39 88888.00 2018-03-27 06:48:03.913 086 11406.09 72.33 56870.32 88888.00 2018-03-27 06:48:04.413 086 11406.16 72.40 56870.24 88888.00 2018-03-27 06:48:04.913 086 11406.29 72.39 56870.18 88888.00 2018-03-27 06:48:05.413 086 11406.32 72.42 56870.07 88888.00 2018-03-27 06:48:05.913 086 11406.34 72.44 56869.99 88888.00 2018-03-27 06:48:06.413 086 11406.44 72.52 56869.95 88888.00 2018-03-27 06:48:06.913 086 11406.45 72.54 56869.89 88888.00 2018-03-27 06:48:07.413 086 11406.40 72.54 56869.76 88888.00 2018-03-27 06:48:07.913 086 11406.47 72.54 56869.67 88888.00 2018-03-27 06:48:08.413 086 11406.54 72.60 56869.59 88888.00 2018-03-27 06:48:08.913 086 11406.53 72.64 56869.52 88888.00 2018-03-27 06:48:09.413 086 11406.57 72.64 56869.46 88888.00 2018-03-27 06:48:10.413 086 11406.68 72.64 56869.43 88888.00 2018-03-27 06:48:10.913 086 11406.67 72.65 56869.43 88888.00 2018-03-27 06:48:11.413 086 11406.76 72.67 56869.44 88888.00 2018-03-27 06:48:11.913 086 11406.82 72.70 56869.46 88888.00 2018-03-27 06:48:12.413 086 11406.82 72.74 56869.49 88888.00 2018-03-27 06:48:12.913 086 11406.87 72.75 56869.52 88888.00 2018-03-27 06:48:13.413 086 11406.93 72.77 56869.50 88888.00 2018-03-27 06:48:13.913 086 11406.93 72.80 56869.44 88888.00 2018-03-27 06:48:14.413 086 11407.01 72.83 56869.44 88888.00 2018-03-27 06:48:14.913 086 11407.07 72.81 56869.50 88888.00 2018-03-27 06:48:15.413 086 11406.97 72.83 56869.57 88888.00 2018-03-27 06:48:15.913 086 11407.00 72.87 56869.57 88888.00 2018-03-27 06:48:16.413 086 11407.08 72.91 56869.60 88888.00 2018-03-27 06:48:16.913 086 11407.06 72.90 56869.61 88888.00 2018-03-27 06:48:17.413 086 11406.99 72.90 56869.65 88888.00 2018-03-27 06:48:17.913 086 11407.05 72.92 56869.66 88888.00 2018-03-27 06:48:18.413 086 11407.08 72.92 56869.63 88888.00 2018-03-27 06:48:18.913 086 11407.06 72.94 56869.60 88888.00 2018-03-27 06:48:19.413 086 11407.06 72.98 56869.62 88888.00 2018-03-27 06:48:19.913 086 11407.12 72.97 56869.65 88888.00 2018-03-27 06:48:20.413 086 11407.03 72.93 56869.60 88888.00 2018-03-27 06:48:20.913 086 11407.02 72.93 56869.63 88888.00 2018-03-27 06:48:21.413 086 11407.07 72.93 56869.67 88888.00 2018-03-27 06:48:21.913 086 11407.08 72.92 56869.65 88888.00 2018-03-27 06:48:22.413 086 11407.07 72.97 56869.75 88888.00 2018-03-27 06:48:22.913 086 11407.16 73.00 56869.86 88888.00 2018-03-27 06:48:23.413 086 11407.15 73.02 56869.88 88888.00 2018-03-27 06:48:23.913 086 11407.14 73.05 56869.95 88888.00 2018-03-27 06:48:24.413 086 11407.16 73.11 56870.10 88888.00 2018-03-27 06:48:24.913 086 11407.15 73.11 56870.14 88888.00 2018-03-27 06:48:25.413 086 11407.03 73.06 56870.15 88888.00 2018-03-27 06:48:25.913 086 11407.05 73.05 56870.12 88888.00 2018-03-27 06:48:26.413 086 11407.08 73.02 56870.18 88888.00 2018-03-27 06:48:26.913 086 11407.05 73.05 56870.24 88888.00 2018-03-27 06:48:27.413 086 11407.01 73.09 56870.30 88888.00 2018-03-27 06:48:27.913 086 11407.01 73.14 56870.32 88888.00 2018-03-27 06:48:28.413 086 11406.99 73.14 56870.36 88888.00 2018-03-27 06:48:28.913 086 11406.95 73.15 56870.39 88888.00 2018-03-27 06:48:29.413 086 11406.93 73.11 56870.40 88888.00 2018-03-27 06:48:29.913 086 11406.86 73.06 56870.46 88888.00 2018-03-27 06:48:30.413 086 11406.80 73.02 56870.49 88888.00 2018-03-27 06:48:30.913 086 11406.82 72.98 56870.49 88888.00 2018-03-27 06:48:31.413 086 11406.82 72.95 56870.51 88888.00 2018-03-27 06:48:31.913 086 11406.80 73.01 56870.53 88888.00 2018-03-27 06:48:32.413 086 11406.81 73.06 56870.57 88888.00 2018-03-27 06:48:32.913 086 11406.90 73.07 56870.60 88888.00 2018-03-27 06:48:33.413 086 11406.81 73.07 56870.63 88888.00 2018-03-27 06:48:33.913 086 11406.78 73.11 56870.66 88888.00 2018-03-27 06:48:34.413 086 11406.75 73.13 56870.74 88888.00 2018-03-27 06:48:34.913 086 11406.73 73.08 56870.81 88888.00 2018-03-27 06:48:35.413 086 11406.72 73.06 56870.87 88888.00 2018-03-27 06:48:35.913 086 11406.80 73.08 56870.92 88888.00 2018-03-27 06:48:36.413 086 11406.80 73.11 56871.01 88888.00 2018-03-27 06:48:36.913 086 11406.73 73.14 56871.07 88888.00 2018-03-27 06:48:37.413 086 11406.73 73.18 56871.03 88888.00 2018-03-27 06:48:37.913 086 11406.73 73.13 56871.08 88888.00 2018-03-27 06:48:38.413 086 11406.72 73.08 56871.03 88888.00 2018-03-27 06:48:38.913 086 11406.71 73.09 56871.01 88888.00 2018-03-27 06:48:39.413 086 11406.73 73.09 56870.96 88888.00 2018-03-27 06:48:39.913 086 11406.73 73.06 56871.01 88888.00 2018-03-27 06:48:40.413 086 11406.72 73.11 56871.02 88888.00 2018-03-27 06:48:40.913 086 11406.76 73.13 56870.96 88888.00 2018-03-27 06:48:41.913 086 11406.78 73.20 56870.90 88888.00 2018-03-27 06:48:42.413 086 11406.86 73.18 56870.82 88888.00 2018-03-27 06:48:42.913 086 11406.92 73.18 56870.75 88888.00 2018-03-27 06:48:43.413 086 11406.93 73.08 56870.71 88888.00 2018-03-27 06:48:43.913 086 11406.93 73.07 56870.68 88888.00 2018-03-27 06:48:44.413 086 11406.93 73.17 56870.60 88888.00 2018-03-27 06:48:44.913 086 11406.94 73.15 56870.57 88888.00 2018-03-27 06:48:45.413 086 11407.01 73.19 56870.55 88888.00 2018-03-27 06:48:45.913 086 11407.07 73.20 56870.49 88888.00 2018-03-27 06:48:46.413 086 11407.06 73.17 56870.43 88888.00 2018-03-27 06:48:46.913 086 11407.06 73.17 56870.40 88888.00 2018-03-27 06:48:47.413 086 11407.12 73.19 56870.36 88888.00 2018-03-27 06:48:47.913 086 11407.13 73.20 56870.33 88888.00 2018-03-27 06:48:48.413 086 11407.09 73.20 56870.29 88888.00 2018-03-27 06:48:48.913 086 11407.19 73.21 56870.23 88888.00 2018-03-27 06:48:49.413 086 11407.26 73.19 56870.15 88888.00 2018-03-27 06:48:49.913 086 11407.27 73.17 56870.20 88888.00 2018-03-27 06:48:50.413 086 11407.28 73.24 56870.14 88888.00 2018-03-27 06:48:50.913 086 11407.26 73.27 56870.05 88888.00 2018-03-27 06:48:51.413 086 11407.20 73.24 56870.04 88888.00 2018-03-27 06:48:51.913 086 11407.19 73.25 56870.06 88888.00 2018-03-27 06:48:52.413 086 11407.26 73.18 56870.02 88888.00 2018-03-27 06:48:52.913 086 11407.22 73.19 56869.95 88888.00 2018-03-27 06:48:53.413 086 11407.19 73.22 56869.89 88888.00 2018-03-27 06:48:53.913 086 11407.22 73.22 56869.85 88888.00 2018-03-27 06:48:54.413 086 11407.20 73.19 56869.82 88888.00 2018-03-27 06:48:54.913 086 11407.14 73.20 56869.87 88888.00 2018-03-27 06:48:55.413 086 11407.20 73.20 56869.87 88888.00 2018-03-27 06:48:55.913 086 11407.21 73.21 56869.81 88888.00 2018-03-27 06:48:56.413 086 11407.13 73.21 56869.79 88888.00 2018-03-27 06:48:56.913 086 11407.08 73.24 56869.76 88888.00 2018-03-27 06:48:57.413 086 11407.02 73.19 56869.70 88888.00 2018-03-27 06:48:57.913 086 11407.02 73.17 56869.68 88888.00 2018-03-27 06:48:58.413 086 11406.99 73.14 56869.62 88888.00 2018-03-27 06:48:58.913 086 11407.01 73.12 56869.66 88888.00 2018-03-27 06:48:59.413 086 11406.97 73.11 56869.66 88888.00 2018-03-27 06:48:59.913 086 11406.96 73.07 56869.65 88888.00 2018-03-27 06:49:00.413 086 11407.01 73.05 56869.65 88888.00 2018-03-27 06:49:00.913 086 11406.96 72.95 56869.72 88888.00 2018-03-27 06:49:01.413 086 11406.82 72.92 56869.70 88888.00 2018-03-27 06:49:01.913 086 11406.86 72.93 56869.72 88888.00 2018-03-27 06:49:02.413 086 11406.90 72.98 56869.80 88888.00 2018-03-27 06:49:03.413 086 11406.86 73.00 56869.83 88888.00 2018-03-27 06:49:03.913 086 11406.88 73.02 56869.88 88888.00 2018-03-27 06:49:04.413 086 11406.81 72.99 56869.98 88888.00 2018-03-27 06:49:04.913 086 11406.78 72.99 56870.01 88888.00 2018-03-27 06:49:05.413 086 11406.86 72.95 56870.04 88888.00 2018-03-27 06:49:05.913 086 11406.85 73.01 56870.11 88888.00 2018-03-27 06:49:06.413 086 11406.74 72.99 56870.15 88888.00 2018-03-27 06:49:06.913 086 11406.82 72.98 56870.14 88888.00 2018-03-27 06:49:07.413 086 11406.83 72.98 56870.11 88888.00 2018-03-27 06:49:07.913 086 11406.73 73.01 56870.10 88888.00 2018-03-27 06:49:08.413 086 11406.69 73.02 56870.08 88888.00 2018-03-27 06:49:08.913 086 11406.73 72.99 56870.12 88888.00 2018-03-27 06:49:09.413 086 11406.69 72.97 56870.10 88888.00 2018-03-27 06:49:09.913 086 11406.67 72.95 56870.07 88888.00 2018-03-27 06:49:10.413 086 11406.74 72.95 56870.05 88888.00 2018-03-27 06:49:10.913 086 11406.71 72.94 56870.06 88888.00 2018-03-27 06:49:11.413 086 11406.68 73.04 56870.04 88888.00 2018-03-27 06:49:11.913 086 11406.73 73.08 56870.02 88888.00 2018-03-27 06:49:12.413 086 11406.69 73.04 56870.00 88888.00 2018-03-27 06:49:12.913 086 11406.67 73.04 56869.97 88888.00 2018-03-27 06:49:13.413 086 11406.71 73.05 56869.93 88888.00 2018-03-27 06:49:13.913 086 11406.73 73.05 56869.87 88888.00 2018-03-27 06:49:14.413 086 11406.74 73.11 56869.87 88888.00 2018-03-27 06:49:14.913 086 11406.82 73.12 56869.85 88888.00 2018-03-27 06:49:15.413 086 11406.87 73.08 56869.85 88888.00 2018-03-27 06:49:15.913 086 11406.80 73.07 56869.85 88888.00 2018-03-27 06:49:16.413 086 11406.82 73.15 56869.74 88888.00 2018-03-27 06:49:16.913 086 11406.94 73.14 56869.75 88888.00 2018-03-27 06:49:17.413 086 11406.94 73.14 56869.69 88888.00 2018-03-27 06:49:17.913 086 11406.95 73.17 56869.68 88888.00 2018-03-27 06:49:18.413 086 11406.97 73.21 56869.66 88888.00 2018-03-27 06:49:18.913 086 11406.94 73.24 56869.67 88888.00 2018-03-27 06:49:19.413 086 11406.94 73.21 56869.66 88888.00 2018-03-27 06:49:19.913 086 11407.00 73.27 56869.60 88888.00 2018-03-27 06:49:20.413 086 11407.02 73.26 56869.54 88888.00 2018-03-27 06:49:20.913 086 11406.99 73.27 56869.52 88888.00 2018-03-27 06:49:21.413 086 11407.01 73.27 56869.50 88888.00 2018-03-27 06:49:21.913 086 11407.06 73.28 56869.48 88888.00 2018-03-27 06:49:22.413 086 11407.05 73.31 56869.40 88888.00 2018-03-27 06:49:22.913 086 11407.12 73.32 56869.41 88888.00 2018-03-27 06:49:23.413 086 11407.12 73.34 56869.46 88888.00 2018-03-27 06:49:23.913 086 11407.08 73.33 56869.48 88888.00 2018-03-27 06:49:24.413 086 11407.06 73.35 56869.41 88888.00 2018-03-27 06:49:24.913 086 11407.05 73.41 56869.37 88888.00 2018-03-27 06:49:25.413 086 11407.06 73.41 56869.37 88888.00 2018-03-27 06:49:25.913 086 11407.03 73.40 56869.36 88888.00 2018-03-27 06:49:26.413 086 11407.03 73.39 56869.41 88888.00 2018-03-27 06:49:26.913 086 11407.02 73.43 56869.47 88888.00 2018-03-27 06:49:27.413 086 11407.00 73.46 56869.55 88888.00 2018-03-27 06:49:27.913 086 11406.96 73.49 56869.61 88888.00 2018-03-27 06:49:28.413 086 11406.97 73.45 56869.66 88888.00 2018-03-27 06:49:28.913 086 11406.93 73.46 56869.65 88888.00 2018-03-27 06:49:29.404 086 11406.88 73.43 56869.68 88888.00 2018-03-27 06:49:29.904 086 11406.90 73.51 56869.73 88888.00 2018-03-27 06:49:30.404 086 11406.94 73.51 56869.73 88888.00 2018-03-27 06:49:30.904 086 11406.85 73.48 56869.73 88888.00 2018-03-27 06:49:31.404 086 11406.87 73.51 56869.79 88888.00 2018-03-27 06:49:31.904 086 11406.94 73.48 56869.85 88888.00 2018-03-27 06:49:32.404 086 11406.88 73.53 56869.86 88888.00 2018-03-27 06:49:32.904 086 11406.88 73.58 56869.85 88888.00 2018-03-27 06:49:33.404 086 11406.93 73.52 56869.91 88888.00 2018-03-27 06:49:33.904 086 11406.89 73.48 56869.88 88888.00 2018-03-27 06:49:34.404 086 11406.92 73.45 56869.97 88888.00 2018-03-27 06:49:34.904 086 11406.95 73.48 56869.98 88888.00 2018-03-27 06:49:35.404 086 11406.86 73.46 56869.94 88888.00 2018-03-27 06:49:35.904 086 11406.85 73.43 56869.97 88888.00 2018-03-27 06:49:36.404 086 11406.82 73.48 56869.99 88888.00 2018-03-27 06:49:36.904 086 11406.81 73.49 56869.98 88888.00 2018-03-27 06:49:37.404 086 11406.81 73.48 56869.98 88888.00 2018-03-27 06:49:37.904 086 11406.88 73.52 56869.95 88888.00 2018-03-27 06:49:38.404 086 11406.86 73.58 56869.94 88888.00 2018-03-27 06:49:38.904 086 11406.85 73.60 56869.95 88888.00 2018-03-27 06:49:39.404 086 11406.90 73.59 56869.91 88888.00 2018-03-27 06:49:39.904 086 11406.93 73.65 56869.83 88888.00 2018-03-27 06:49:40.404 086 11406.90 73.62 56869.81 88888.00 2018-03-27 06:49:40.904 086 11406.97 73.63 56869.75 88888.00 2018-03-27 06:49:41.404 086 11407.06 73.65 56869.67 88888.00 2018-03-27 06:49:41.904 086 11407.08 73.63 56869.60 88888.00 2018-03-27 06:49:42.404 086 11407.07 73.66 56869.56 88888.00 2018-03-27 06:49:42.904 086 11407.08 73.65 56869.49 88888.00 2018-03-27 06:49:43.404 086 11407.09 73.58 56869.35 88888.00 2018-03-27 06:49:43.904 086 11407.10 73.59 56869.33 88888.00 2018-03-27 06:49:44.404 086 11407.19 73.66 56869.28 88888.00 2018-03-27 06:49:44.904 086 11407.22 73.68 56869.16 88888.00 2018-03-27 06:49:45.404 086 11407.17 73.66 56869.06 88888.00 2018-03-27 06:49:45.904 086 11407.23 73.68 56868.99 88888.00 2018-03-27 06:49:46.404 086 11407.24 73.67 56868.96 88888.00 2018-03-27 06:49:46.904 086 11407.22 73.66 56868.82 88888.00 2018-03-27 06:49:47.404 086 11407.26 73.67 56868.78 88888.00 2018-03-27 06:49:47.904 086 11407.34 73.74 56868.75 88888.00 2018-03-27 06:49:48.404 086 11407.29 73.72 56868.66 88888.00 2018-03-27 06:49:48.904 086 11407.29 73.72 56868.66 88888.00 2018-03-27 06:49:49.404 086 11407.34 73.70 56868.64 88888.00 2018-03-27 06:49:49.904 086 11407.35 73.69 56868.59 88888.00 2018-03-27 06:49:50.404 086 11407.33 73.69 56868.45 88888.00 2018-03-27 06:49:50.904 086 11407.33 73.69 56868.43 88888.00 2018-03-27 06:49:51.404 086 11407.30 73.72 56868.40 88888.00 2018-03-27 06:49:51.904 086 11407.27 73.68 56868.33 88888.00 2018-03-27 06:49:52.904 086 11407.23 73.67 56868.38 88888.00 2018-03-27 06:49:53.404 086 11407.17 73.60 56868.40 88888.00 2018-03-27 06:49:53.904 086 11407.05 73.66 56868.44 88888.00 2018-03-27 06:49:54.404 086 11407.08 73.69 56868.47 88888.00 2018-03-27 06:49:54.904 086 11407.08 73.68 56868.56 88888.00 2018-03-27 06:49:55.404 086 11407.00 73.68 56868.59 88888.00 2018-03-27 06:49:55.904 086 11406.95 73.72 56868.63 88888.00 2018-03-27 06:49:56.404 086 11406.90 73.66 56868.72 88888.00 2018-03-27 06:49:56.904 086 11406.78 73.63 56868.79 88888.00 2018-03-27 06:49:57.404 086 11406.74 73.67 56868.90 88888.00 2018-03-27 06:49:57.904 086 11406.78 73.66 56868.92 88888.00 2018-03-27 06:49:58.404 086 11406.64 73.61 56868.97 88888.00 2018-03-27 06:49:58.904 086 11406.48 73.60 56869.08 88888.00 2018-03-27 06:49:59.404 086 11406.46 73.62 56869.16 88888.00 2018-03-27 06:49:59.904 086 11406.39 73.59 56869.20 88888.00 2018-03-27 06:50:00.404 086 11406.33 73.56 56869.30 88888.00 2018-03-27 06:50:00.904 086 11406.29 73.51 56869.41 88888.00 2018-03-27 06:50:01.404 086 11406.18 73.53 56869.47 88888.00 2018-03-27 06:50:01.904 086 11406.16 73.56 56869.54 88888.00 2018-03-27 06:50:02.404 086 11406.08 73.58 56869.69 88888.00 2018-03-27 06:50:02.904 086 11406.04 73.58 56869.76 88888.00 2018-03-27 06:50:03.404 086 11405.96 73.59 56869.81 88888.00 2018-03-27 06:50:03.904 086 11405.92 73.60 56869.83 88888.00 2018-03-27 06:50:04.404 086 11405.90 73.61 56869.89 88888.00 2018-03-27 06:50:04.904 086 11405.88 73.60 56870.01 88888.00 2018-03-27 06:50:05.404 086 11405.83 73.69 56870.12 88888.00 2018-03-27 06:50:05.904 086 11405.84 73.67 56870.23 88888.00 2018-03-27 06:50:06.404 086 11405.76 73.60 56870.26 88888.00 2018-03-27 06:50:06.904 086 11405.71 73.62 56870.32 88888.00 2018-03-27 06:50:07.404 086 11405.75 73.63 56870.34 88888.00 2018-03-27 06:50:07.904 086 11405.75 73.67 56870.37 88888.00 2018-03-27 06:50:08.404 086 11405.70 73.67 56870.45 88888.00 2018-03-27 06:50:08.904 086 11405.73 73.68 56870.55 88888.00 2018-03-27 06:50:09.404 086 11405.73 73.61 56870.58 88888.00 2018-03-27 06:50:09.904 086 11405.66 73.59 56870.68 88888.00 2018-03-27 06:50:10.404 086 11405.67 73.62 56870.65 88888.00 2018-03-27 06:50:10.904 086 11405.76 73.60 56870.64 88888.00 2018-03-27 06:50:11.404 086 11405.77 73.59 56870.63 88888.00 2018-03-27 06:50:11.904 086 11405.75 73.58 56870.68 88888.00 2018-03-27 06:50:12.404 086 11405.77 73.67 56870.70 88888.00 2018-03-27 06:50:12.904 086 11405.75 73.73 56870.71 88888.00 2018-03-27 06:50:13.404 086 11405.70 73.74 56870.71 88888.00 2018-03-27 06:50:13.904 086 11405.73 73.74 56870.70 88888.00 2018-03-27 06:50:14.404 086 11405.81 73.72 56870.70 88888.00 2018-03-27 06:50:14.904 086 11405.81 73.74 56870.64 88888.00 2018-03-27 06:50:15.404 086 11405.78 73.74 56870.65 88888.00 2018-03-27 06:50:16.404 086 11405.77 73.73 56870.68 88888.00 2018-03-27 06:50:16.904 086 11405.74 73.76 56870.70 88888.00 2018-03-27 06:50:17.404 086 11405.80 73.76 56870.70 88888.00 2018-03-27 06:50:17.904 086 11405.78 73.79 56870.72 88888.00 2018-03-27 06:50:18.404 086 11405.75 73.82 56870.81 88888.00 2018-03-27 06:50:18.904 086 11405.78 73.83 56870.84 88888.00 2018-03-27 06:50:19.404 086 11405.71 73.82 56870.89 88888.00 2018-03-27 06:50:19.904 086 11405.60 73.82 56870.88 88888.00 2018-03-27 06:50:20.404 086 11405.60 73.85 56870.95 88888.00 2018-03-27 06:50:20.904 086 11405.63 73.85 56871.03 88888.00 2018-03-27 06:50:21.404 086 11405.55 73.85 56871.13 88888.00 2018-03-27 06:50:21.904 086 11405.54 73.82 56871.19 88888.00 2018-03-27 06:50:22.404 086 11405.47 73.77 56871.22 88888.00 2018-03-27 06:50:22.904 086 11405.33 73.69 56871.32 88888.00 2018-03-27 06:50:23.404 086 11405.20 73.67 56871.45 88888.00 2018-03-27 06:50:23.904 086 11405.23 73.73 56871.54 88888.00 2018-03-27 06:50:24.404 086 11405.23 73.75 56871.71 88888.00 2018-03-27 06:50:24.904 086 11405.14 73.72 56871.81 88888.00 2018-03-27 06:50:25.404 086 11405.09 73.77 56871.90 88888.00 2018-03-27 06:50:26.404 086 11404.92 73.70 56872.23 88888.00 2018-03-27 06:50:26.904 086 11404.85 73.73 56872.36 88888.00 2018-03-27 06:50:27.404 086 11404.81 73.72 56872.46 88888.00 2018-03-27 06:50:27.904 086 11404.76 73.62 56872.54 88888.00 2018-03-27 06:50:28.404 086 11404.59 73.60 56872.68 88888.00 2018-03-27 06:50:28.904 086 11404.56 73.62 56872.77 88888.00 2018-03-27 06:50:29.404 086 11404.51 73.60 56872.90 88888.00 2018-03-27 06:50:29.904 086 11404.36 73.59 56873.08 88888.00 2018-03-27 06:50:30.404 086 11404.32 73.56 56873.23 88888.00 2018-03-27 06:50:30.904 086 11404.23 73.55 56873.34 88888.00 2018-03-27 06:50:31.404 086 11404.17 73.51 56873.45 88888.00 2018-03-27 06:50:31.904 086 11404.11 73.54 56873.58 88888.00 2018-03-27 06:50:32.404 086 11404.03 73.56 56873.70 88888.00 2018-03-27 06:50:32.904 086 11403.90 73.54 56873.77 88888.00 2018-03-27 06:50:33.404 086 11403.81 73.49 56873.86 88888.00 2018-03-27 06:50:33.904 086 11403.82 73.45 56874.00 88888.00 2018-03-27 06:50:34.404 086 11403.77 73.40 56874.15 88888.00 2018-03-27 06:50:34.904 086 11403.68 73.42 56874.19 88888.00 2018-03-27 06:50:35.404 086 11403.70 73.45 56874.34 88888.00 2018-03-27 06:50:35.904 086 11403.61 73.41 56874.49 88888.00 2018-03-27 06:50:36.404 086 11403.47 73.36 56874.54 88888.00 2018-03-27 06:50:36.904 086 11403.49 73.29 56874.67 88888.00 2018-03-27 06:50:37.404 086 11403.45 73.25 56874.74 88888.00 2018-03-27 06:50:37.904 086 11403.34 73.33 56874.88 88888.00 2018-03-27 06:50:38.404 086 11403.38 73.38 56874.92 88888.00 2018-03-27 06:50:38.904 086 11403.34 73.38 56874.99 88888.00 2018-03-27 06:50:39.404 086 11403.30 73.39 56875.05 88888.00 2018-03-27 06:50:39.904 086 11403.19 73.43 56875.06 88888.00 2018-03-27 06:50:40.404 086 11403.20 73.38 56875.18 88888.00 2018-03-27 06:50:40.904 086 11403.18 73.32 56875.27 88888.00 2018-03-27 06:50:41.404 086 11403.13 73.31 56875.39 88888.00 2018-03-27 06:50:41.904 086 11403.13 73.28 56875.50 88888.00 2018-03-27 06:50:42.404 086 11403.11 73.36 56875.51 88888.00 2018-03-27 06:50:42.904 086 11403.06 73.45 56875.60 88888.00 2018-03-27 06:50:43.404 086 11403.07 73.43 56875.67 88888.00 2018-03-27 06:50:43.904 086 11403.11 73.42 56875.76 88888.00 2018-03-27 06:50:44.404 086 11403.04 73.42 56875.84 88888.00 2018-03-27 06:50:44.904 086 11403.02 73.40 56875.98 88888.00 2018-03-27 06:50:45.404 086 11403.03 73.39 56876.05 88888.00 2018-03-27 06:50:45.904 086 11403.00 73.41 56876.09 88888.00 2018-03-27 06:50:46.404 086 11403.00 73.46 56876.18 88888.00 2018-03-27 06:50:46.904 086 11403.02 73.46 56876.28 88888.00 2018-03-27 06:50:47.404 086 11402.96 73.41 56876.35 88888.00 2018-03-27 06:50:47.904 086 11402.92 73.46 56876.41 88888.00 2018-03-27 06:50:48.404 086 11402.99 73.48 56876.54 88888.00 2018-03-27 06:50:48.904 086 11403.00 73.54 56876.58 88888.00 2018-03-27 06:50:49.404 086 11402.99 73.61 56876.68 88888.00 2018-03-27 06:50:49.904 086 11402.99 73.61 56876.78 88888.00 2018-03-27 06:50:50.404 086 11402.99 73.58 56876.86 88888.00 2018-03-27 06:50:50.904 086 11402.98 73.62 56876.93 88888.00 2018-03-27 06:50:51.404 086 11402.99 73.65 56876.97 88888.00 2018-03-27 06:50:51.904 086 11403.03 73.66 56877.03 88888.00 2018-03-27 06:50:52.404 086 11402.97 73.67 56877.13 88888.00 2018-03-27 06:50:52.904 086 11402.90 73.73 56877.25 88888.00 2018-03-27 06:50:53.404 086 11403.00 73.74 56877.34 88888.00 2018-03-27 06:50:53.904 086 11403.02 73.77 56877.39 88888.00 2018-03-27 06:50:54.404 086 11403.00 73.80 56877.42 88888.00 2018-03-27 06:50:54.904 086 11403.10 73.81 56877.43 88888.00 2018-03-27 06:50:55.404 086 11403.11 73.83 56877.44 88888.00 2018-03-27 06:50:55.904 086 11403.09 73.86 56877.45 88888.00 2018-03-27 06:50:56.404 086 11403.17 73.88 56877.53 88888.00 2018-03-27 06:50:56.904 086 11403.25 73.86 56877.62 88888.00 2018-03-27 06:50:57.904 086 11403.35 73.90 56877.64 88888.00 2018-03-27 06:50:58.404 086 11403.49 73.96 56877.68 88888.00 2018-03-27 06:50:58.904 086 11403.52 73.96 56877.76 88888.00 2018-03-27 06:50:59.404 086 11403.58 74.02 56877.77 88888.00 2018-03-27 06:50:59.904 086 11403.68 74.08 56877.81 88888.00 2018-03-27 06:51:00.404 086 11403.68 74.13 56877.84 88888.00 2018-03-27 06:51:00.904 086 11403.69 74.15 56877.83 88888.00 2018-03-27 06:51:01.404 086 11403.82 74.17 56877.81 88888.00 2018-03-27 06:51:01.904 086 11403.91 74.13 56877.82 88888.00 2018-03-27 06:51:02.404 086 11403.94 74.14 56877.83 88888.00 2018-03-27 06:51:02.904 086 11404.05 74.14 56877.83 88888.00 2018-03-27 06:51:03.404 086 11404.18 74.21 56877.77 88888.00 2018-03-27 06:51:03.904 086 11404.22 74.33 56877.76 88888.00 2018-03-27 06:51:04.404 086 11404.35 74.41 56877.74 88888.00 2018-03-27 06:51:04.904 086 11404.46 74.43 56877.65 88888.00 2018-03-27 06:51:05.904 086 11404.53 74.45 56877.53 88888.00 2018-03-27 06:51:06.404 086 11404.69 74.51 56877.48 88888.00 2018-03-27 06:51:06.904 086 11404.73 74.48 56877.38 88888.00 2018-03-27 06:51:07.904 086 11404.94 74.54 56877.14 88888.00 2018-03-27 06:51:08.404 086 11405.11 74.50 56877.04 88888.00 2018-03-27 06:51:08.904 086 11405.16 74.51 56877.05 88888.00 2018-03-27 06:51:09.404 086 11405.27 74.62 56877.00 88888.00 2018-03-27 06:51:09.904 086 11405.42 74.61 56876.89 88888.00 2018-03-27 06:51:10.404 086 11405.43 74.62 56876.82 88888.00 2018-03-27 06:51:10.904 086 11405.50 74.71 56876.72 88888.00 2018-03-27 06:51:11.404 086 11405.67 74.69 56876.66 88888.00 2018-03-27 06:51:11.904 086 11405.69 74.70 56876.52 88888.00 2018-03-27 06:51:12.404 086 11405.71 74.77 56876.49 88888.00 2018-03-27 06:51:12.904 086 11405.84 74.81 56876.41 88888.00 2018-03-27 06:51:13.404 086 11405.97 74.79 56876.35 88888.00 2018-03-27 06:51:13.904 086 11405.95 74.78 56876.27 88888.00 2018-03-27 06:51:14.404 086 11406.03 74.78 56876.18 88888.00 2018-03-27 06:51:14.904 086 11406.18 74.90 56876.11 88888.00 2018-03-27 06:51:15.404 086 11406.20 74.90 56875.98 88888.00 2018-03-27 06:51:15.904 086 11406.24 74.90 56875.90 88888.00 2018-03-27 06:51:16.404 086 11406.36 74.92 56875.84 88888.00 2018-03-27 06:51:16.904 086 11406.41 74.98 56875.78 88888.00 2018-03-27 06:51:17.404 086 11406.50 75.01 56875.71 88888.00 2018-03-27 06:51:17.905 086 11406.59 74.97 56875.63 88888.00 2018-03-27 06:51:18.405 086 11406.64 74.97 56875.52 88888.00 2018-03-27 06:51:18.905 086 11406.64 74.95 56875.44 88888.00 2018-03-27 06:51:19.405 086 11406.67 74.98 56875.39 88888.00 2018-03-27 06:51:19.905 086 11406.74 74.97 56875.35 88888.00 2018-03-27 06:51:20.405 086 11406.71 75.01 56875.19 88888.00 2018-03-27 06:51:20.905 086 11406.75 75.03 56875.07 88888.00 2018-03-27 06:51:21.405 086 11406.80 75.05 56875.01 88888.00 2018-03-27 06:51:21.905 086 11406.75 75.06 56875.00 88888.00 2018-03-27 06:51:22.405 086 11406.79 75.13 56874.88 88888.00 2018-03-27 06:51:22.905 086 11406.85 75.15 56874.80 88888.00 2018-03-27 06:51:23.405 086 11406.85 75.09 56874.73 88888.00 2018-03-27 06:51:23.905 086 11406.83 75.05 56874.67 88888.00 2018-03-27 06:51:24.405 086 11406.89 75.03 56874.60 88888.00 2018-03-27 06:51:24.905 086 11406.94 74.99 56874.54 88888.00 2018-03-27 06:51:25.405 086 11406.92 75.11 56874.47 88888.00 2018-03-27 06:51:25.905 086 11407.00 75.18 56874.48 88888.00 2018-03-27 06:51:26.405 086 11407.07 75.13 56874.44 88888.00 2018-03-27 06:51:26.905 086 11407.06 75.15 56874.34 88888.00 2018-03-27 06:51:27.405 086 11407.08 75.17 56874.27 88888.00 2018-03-27 06:51:27.905 086 11407.19 75.21 56874.24 88888.00 2018-03-27 06:51:28.405 086 11407.22 75.22 56874.24 88888.00 2018-03-27 06:51:28.905 086 11407.29 75.17 56874.11 88888.00 2018-03-27 06:51:29.405 086 11407.36 75.18 56874.08 88888.00 2018-03-27 06:51:29.905 086 11407.40 75.22 56874.02 88888.00 2018-03-27 06:51:30.405 086 11407.42 75.21 56873.98 88888.00 2018-03-27 06:51:30.905 086 11407.50 75.24 56873.95 88888.00 2018-03-27 06:51:31.405 086 11407.52 75.19 56873.89 88888.00 2018-03-27 06:51:31.905 086 11407.54 75.18 56873.80 88888.00 2018-03-27 06:51:32.405 086 11407.59 75.21 56873.72 88888.00 2018-03-27 06:51:32.905 086 11407.62 75.18 56873.70 88888.00 2018-03-27 06:51:33.405 086 11407.61 75.21 56873.54 88888.00 2018-03-27 06:51:33.905 086 11407.57 75.24 56873.50 88888.00 2018-03-27 06:51:34.405 086 11407.61 75.28 56873.45 88888.00 2018-03-27 06:51:34.905 086 11407.62 75.25 56873.35 88888.00 2018-03-27 06:51:35.405 086 11407.66 75.21 56873.27 88888.00 2018-03-27 06:51:35.905 086 11407.75 75.19 56873.16 88888.00 2018-03-27 06:51:36.405 086 11407.73 75.19 56873.05 88888.00 2018-03-27 06:51:36.905 086 11407.73 75.21 56872.96 88888.00 2018-03-27 06:51:37.405 086 11407.72 75.13 56872.86 88888.00 2018-03-27 06:51:37.905 086 11407.80 75.05 56872.73 88888.00 2018-03-27 06:51:38.405 086 11407.76 74.92 56872.62 88888.00 2018-03-27 06:51:38.905 086 11407.83 74.96 56872.51 88888.00 2018-03-27 06:51:39.405 086 11407.87 74.92 56872.44 88888.00 2018-03-27 06:51:39.905 086 11407.86 74.89 56872.33 88888.00 2018-03-27 06:51:40.405 086 11407.89 74.89 56872.22 88888.00 2018-03-27 06:51:40.905 086 11408.00 74.89 56872.10 88888.00 2018-03-27 06:51:41.405 086 11407.98 74.84 56871.97 88888.00 2018-03-27 06:51:41.905 086 11407.94 74.79 56871.86 88888.00 2018-03-27 06:51:42.405 086 11407.99 74.77 56871.73 88888.00 2018-03-27 06:51:42.905 086 11407.99 74.78 56871.65 88888.00 2018-03-27 06:51:43.405 086 11407.98 74.74 56871.55 88888.00 2018-03-27 06:51:43.905 086 11408.03 74.71 56871.43 88888.00 2018-03-27 06:51:44.405 086 11408.04 74.61 56871.34 88888.00 2018-03-27 06:51:44.905 086 11408.04 74.57 56871.26 88888.00 2018-03-27 06:51:45.405 086 11407.99 74.55 56871.21 88888.00 2018-03-27 06:51:45.905 086 11408.00 74.55 56871.08 88888.00 2018-03-27 06:51:46.405 086 11407.96 74.53 56870.97 88888.00 2018-03-27 06:51:46.905 086 11407.92 74.54 56870.88 88888.00 2018-03-27 06:51:47.405 086 11407.93 74.48 56870.79 88888.00 2018-03-27 06:51:47.905 086 11407.92 74.35 56870.68 88888.00 2018-03-27 06:51:48.405 086 11407.89 74.33 56870.60 88888.00 2018-03-27 06:51:48.905 086 11407.89 74.33 56870.57 88888.00 2018-03-27 06:51:49.405 086 11407.85 74.26 56870.50 88888.00 2018-03-27 06:51:49.905 086 11407.85 74.30 56870.33 88888.00 2018-03-27 06:51:50.405 086 11407.83 74.33 56870.26 88888.00 2018-03-27 06:51:50.905 086 11407.82 74.28 56870.23 88888.00 2018-03-27 06:51:51.405 086 11407.75 74.28 56870.23 88888.00 2018-03-27 06:51:51.905 086 11407.71 74.22 56870.23 88888.00 2018-03-27 06:51:52.405 086 11407.72 74.19 56870.10 88888.00 2018-03-27 06:51:52.905 086 11407.63 74.17 56870.06 88888.00 2018-03-27 06:51:53.405 086 11407.51 74.15 56870.05 88888.00 2018-03-27 06:51:53.905 086 11407.48 74.19 56870.00 88888.00 2018-03-27 06:51:54.405 086 11407.37 74.14 56869.94 88888.00 2018-03-27 06:51:54.905 086 11407.29 74.09 56869.86 88888.00 2018-03-27 06:51:55.405 086 11407.29 74.11 56869.85 88888.00 2018-03-27 06:51:55.905 086 11407.24 74.13 56869.80 88888.00 2018-03-27 06:51:56.405 086 11407.16 74.07 56869.79 88888.00 2018-03-27 06:51:56.905 086 11407.09 74.03 56869.70 88888.00 2018-03-27 06:51:57.405 086 11407.07 74.03 56869.75 88888.00 2018-03-27 06:51:57.905 086 11406.95 73.99 56869.69 88888.00 2018-03-27 06:51:58.405 086 11406.87 73.96 56869.67 88888.00 2018-03-27 06:51:58.905 086 11406.88 73.94 56869.62 88888.00 2018-03-27 06:51:59.405 086 11406.79 73.83 56869.66 88888.00 2018-03-27 06:51:59.905 086 11406.73 73.77 56869.63 88888.00 2018-03-27 06:52:00.405 086 11406.68 73.79 56869.65 88888.00 2018-03-27 06:52:00.905 086 11406.57 73.76 56869.69 88888.00 2018-03-27 06:52:01.405 086 11406.44 73.80 56869.73 88888.00 2018-03-27 06:52:01.905 086 11406.41 73.79 56869.73 88888.00 2018-03-27 06:52:02.405 086 11406.36 73.79 56869.75 88888.00 2018-03-27 06:52:02.905 086 11406.23 73.83 56869.81 88888.00 2018-03-27 06:52:03.405 086 11406.13 73.92 56869.88 88888.00 2018-03-27 06:52:03.905 086 11406.08 73.89 56869.98 88888.00 2018-03-27 06:52:04.405 086 11405.89 73.88 56870.05 88888.00 2018-03-27 06:52:04.905 086 11405.87 73.86 56870.17 88888.00 2018-03-27 06:52:05.405 086 11405.83 73.86 56870.31 88888.00 2018-03-27 06:52:05.905 086 11405.70 73.85 56870.49 88888.00 2018-03-27 06:52:06.405 086 11405.57 73.83 56870.57 88888.00 2018-03-27 06:52:06.905 086 11405.54 73.86 56870.70 88888.00 2018-03-27 06:52:07.405 086 11405.40 73.85 56870.84 88888.00 2018-03-27 06:52:07.905 086 11405.25 73.82 56870.94 88888.00 2018-03-27 06:52:08.405 086 11405.16 73.85 56871.17 88888.00 2018-03-27 06:52:08.905 086 11405.08 73.86 56871.39 88888.00 2018-03-27 06:52:09.405 086 11404.92 73.89 56871.56 88888.00 2018-03-27 06:52:09.905 086 11404.78 73.89 56871.80 88888.00 2018-03-27 06:52:10.905 086 11404.44 73.83 56872.17 88888.00 2018-03-27 06:52:11.405 086 11404.28 73.85 56872.39 88888.00 2018-03-27 06:52:11.905 086 11404.21 73.82 56872.64 88888.00 2018-03-27 06:52:12.405 086 11404.07 73.80 56872.88 88888.00 2018-03-27 06:52:12.905 086 11403.94 73.81 56873.10 88888.00 2018-03-27 06:52:13.405 086 11403.87 73.83 56873.33 88888.00 2018-03-27 06:52:13.905 086 11403.73 73.80 56873.53 88888.00 2018-03-27 06:52:14.405 086 11403.51 73.76 56873.77 88888.00 2018-03-27 06:52:14.905 086 11403.37 73.77 56874.02 88888.00 2018-03-27 06:52:15.405 086 11403.28 73.76 56874.30 88888.00 2018-03-27 06:52:15.905 086 11403.17 73.69 56874.53 88888.00 2018-03-27 06:52:16.405 086 11403.12 73.66 56874.80 88888.00 2018-03-27 06:52:16.905 086 11403.04 73.70 56875.09 88888.00 2018-03-27 06:52:17.405 086 11402.93 73.73 56875.37 88888.00 2018-03-27 06:52:17.905 086 11402.84 73.73 56875.69 88888.00 2018-03-27 06:52:18.405 086 11402.75 73.70 56875.95 88888.00 2018-03-27 06:52:18.905 086 11402.63 73.73 56876.20 88888.00 2018-03-27 06:52:19.405 086 11402.55 73.72 56876.48 88888.00 2018-03-27 06:52:19.905 086 11402.52 73.62 56876.71 88888.00 2018-03-27 06:52:20.405 086 11402.45 73.59 56876.93 88888.00 2018-03-27 06:52:20.905 086 11402.37 73.56 56877.16 88888.00 2018-03-27 06:52:21.405 086 11402.28 73.61 56877.36 88888.00 2018-03-27 06:52:21.905 086 11402.21 73.61 56877.57 88888.00 2018-03-27 06:52:22.405 086 11402.07 73.56 56877.80 88888.00 2018-03-27 06:52:22.905 086 11401.96 73.55 56877.96 88888.00 2018-03-27 06:52:23.405 086 11402.03 73.49 56878.09 88888.00 2018-03-27 06:52:23.905 086 11401.96 73.48 56878.23 88888.00 2018-03-27 06:52:24.405 086 11401.88 73.49 56878.36 88888.00 2018-03-27 06:52:24.905 086 11401.82 73.53 56878.58 88888.00 2018-03-27 06:52:25.405 086 11401.71 73.51 56878.75 88888.00 2018-03-27 06:52:25.905 086 11401.59 73.49 56879.00 88888.00 2018-03-27 06:52:26.405 086 11401.51 73.47 56879.20 88888.00 2018-03-27 06:52:26.905 086 11401.44 73.47 56879.44 88888.00 2018-03-27 06:52:27.405 086 11401.27 73.51 56879.75 88888.00 2018-03-27 06:52:27.905 086 11401.18 73.54 56880.06 88888.00 2018-03-27 06:52:28.405 086 11401.08 73.53 56880.29 88888.00 2018-03-27 06:52:28.905 086 11400.95 73.49 56880.57 88888.00 2018-03-27 06:52:29.405 086 11400.85 73.52 56880.92 88888.00 2018-03-27 06:52:29.905 086 11400.76 73.54 56881.23 88888.00 2018-03-27 06:52:30.405 086 11400.66 73.54 56881.53 88888.00 2018-03-27 06:52:30.905 086 11400.63 73.56 56881.85 88888.00 2018-03-27 06:52:31.405 086 11400.64 73.59 56882.15 88888.00 2018-03-27 06:52:31.905 086 11400.55 73.58 56882.49 88888.00 2018-03-27 06:52:32.405 086 11400.48 73.61 56882.83 88888.00 2018-03-27 06:52:32.905 086 11400.48 73.63 56883.09 88888.00 2018-03-27 06:52:33.405 086 11400.43 73.67 56883.32 88888.00 2018-03-27 06:52:33.905 086 11400.33 73.66 56883.55 88888.00 2018-03-27 06:52:34.405 086 11400.27 73.67 56883.85 88888.00 2018-03-27 06:52:34.905 086 11400.24 73.68 56884.05 88888.00 2018-03-27 06:52:35.405 086 11400.25 73.74 56884.36 88888.00 2018-03-27 06:52:35.905 086 11400.20 73.80 56884.57 88888.00 2018-03-27 06:52:36.405 086 11400.21 73.82 56884.80 88888.00 2018-03-27 06:52:36.905 086 11400.18 73.86 56885.01 88888.00 2018-03-27 06:52:37.405 086 11400.18 73.95 56885.21 88888.00 2018-03-27 06:52:37.905 086 11400.20 74.02 56885.39 88888.00 2018-03-27 06:52:38.405 086 11400.16 74.04 56885.65 88888.00 2018-03-27 06:52:38.905 086 11400.09 74.10 56885.83 88888.00 2018-03-27 06:52:39.405 086 11400.19 74.19 56886.03 88888.00 2018-03-27 06:52:39.905 086 11400.22 74.24 56886.17 88888.00 2018-03-27 06:52:40.405 086 11400.24 74.30 56886.30 88888.00 2018-03-27 06:52:40.905 086 11400.33 74.33 56886.50 88888.00 2018-03-27 06:52:41.405 086 11400.35 74.29 56886.62 88888.00 2018-03-27 06:52:41.905 086 11400.28 74.27 56886.70 88888.00 2018-03-27 06:52:42.405 086 11400.31 74.34 56886.79 88888.00 2018-03-27 06:52:42.905 086 11400.40 74.36 56886.86 88888.00 2018-03-27 06:52:43.405 086 11400.38 74.37 56886.98 88888.00 2018-03-27 06:52:43.905 086 11400.39 74.43 56887.11 88888.00 2018-03-27 06:52:44.405 086 11400.47 74.45 56887.18 88888.00 2018-03-27 06:52:44.905 086 11400.46 74.49 56887.22 88888.00 2018-03-27 06:52:45.405 086 11400.40 74.53 56887.25 88888.00 2018-03-27 06:52:45.905 086 11400.43 74.53 56887.27 88888.00 2018-03-27 06:52:46.405 086 11400.48 74.54 56887.33 88888.00 2018-03-27 06:52:46.905 086 11400.41 74.55 56887.38 88888.00 2018-03-27 06:52:47.405 086 11400.42 74.54 56887.40 88888.00 2018-03-27 06:52:47.905 086 11400.49 74.53 56887.33 88888.00 2018-03-27 06:52:48.405 086 11400.45 74.55 56887.30 88888.00 2018-03-27 06:52:48.905 086 11400.45 74.60 56887.22 88888.00 2018-03-27 06:52:49.405 086 11400.52 74.55 56887.16 88888.00 2018-03-27 06:52:49.905 086 11400.55 74.47 56887.09 88888.00 2018-03-27 06:52:50.405 086 11400.47 74.43 56887.02 88888.00 2018-03-27 06:52:50.905 086 11400.54 74.43 56886.99 88888.00 2018-03-27 06:52:51.405 086 11400.53 74.41 56886.95 88888.00 2018-03-27 06:52:51.905 086 11400.49 74.42 56886.95 88888.00 2018-03-27 06:52:52.405 086 11400.55 74.44 56886.89 88888.00 2018-03-27 06:52:52.905 086 11400.64 74.44 56886.79 88888.00 2018-03-27 06:52:53.405 086 11400.61 74.47 56886.73 88888.00 2018-03-27 06:52:53.905 086 11400.59 74.45 56886.69 88888.00 2018-03-27 06:52:54.405 086 11400.60 74.42 56886.62 88888.00 2018-03-27 06:52:54.905 086 11400.61 74.40 56886.57 88888.00 2018-03-27 06:52:55.405 086 11400.56 74.41 56886.54 88888.00 2018-03-27 06:52:55.905 086 11400.62 74.40 56886.44 88888.00 2018-03-27 06:52:56.405 086 11400.62 74.40 56886.39 88888.00 2018-03-27 06:52:56.905 086 11400.60 74.44 56886.39 88888.00 2018-03-27 06:52:57.405 086 11400.67 74.44 56886.34 88888.00 2018-03-27 06:52:57.905 086 11400.74 74.44 56886.28 88888.00 2018-03-27 06:52:58.405 086 11400.68 74.48 56886.22 88888.00 2018-03-27 06:52:58.905 086 11400.68 74.50 56886.18 88888.00 2018-03-27 06:52:59.405 086 11400.70 74.51 56886.10 88888.00 2018-03-27 06:52:59.905 086 11400.66 74.53 56886.05 88888.00 2018-03-27 06:53:00.405 086 11400.70 74.56 56886.09 88888.00 2018-03-27 06:53:00.905 086 11400.77 74.57 56886.09 88888.00 2018-03-27 06:53:01.405 086 11400.75 74.58 56886.03 88888.00 2018-03-27 06:53:01.905 086 11400.74 74.63 56886.05 88888.00 2018-03-27 06:53:02.405 086 11400.76 74.63 56886.02 88888.00 2018-03-27 06:53:02.905 086 11400.75 74.60 56886.02 88888.00 2018-03-27 06:53:03.405 086 11400.76 74.64 56886.09 88888.00 2018-03-27 06:53:03.905 086 11400.81 74.68 56886.13 88888.00 2018-03-27 06:53:04.405 086 11400.85 74.67 56886.11 88888.00 2018-03-27 06:53:04.905 086 11400.91 74.67 56886.16 88888.00 2018-03-27 06:53:05.405 086 11400.91 74.69 56886.24 88888.00 2018-03-27 06:53:05.905 086 11400.94 74.67 56886.26 88888.00 2018-03-27 06:53:06.405 086 11400.91 74.70 56886.39 88888.00 2018-03-27 06:53:06.905 086 11400.90 74.76 56886.44 88888.00 2018-03-27 06:53:07.405 086 11400.98 74.76 56886.50 88888.00 2018-03-27 06:53:07.905 086 11400.95 74.75 56886.50 88888.00 2018-03-27 06:53:08.405 086 11401.03 74.78 56886.47 88888.00 2018-03-27 06:53:08.905 086 11401.15 74.78 56886.43 88888.00 2018-03-27 06:53:09.405 086 11401.13 74.77 56886.49 88888.00 2018-03-27 06:53:09.905 086 11401.17 74.81 56886.56 88888.00 2018-03-27 06:53:10.405 086 11401.26 74.81 56886.50 88888.00 2018-03-27 06:53:10.905 086 11401.33 74.81 56886.43 88888.00 2018-03-27 06:53:11.405 086 11401.33 74.77 56886.42 88888.00 2018-03-27 06:53:11.905 086 11401.43 74.79 56886.38 88888.00 2018-03-27 06:53:12.405 086 11401.46 74.77 56886.34 88888.00 2018-03-27 06:53:12.905 086 11401.45 74.75 56886.31 88888.00 2018-03-27 06:53:13.405 086 11401.50 74.72 56886.29 88888.00 2018-03-27 06:53:13.905 086 11401.57 74.75 56886.22 88888.00 2018-03-27 06:53:14.405 086 11401.52 74.65 56886.09 88888.00 2018-03-27 06:53:14.905 086 11401.52 74.62 56886.06 88888.00 2018-03-27 06:53:15.405 086 11401.57 74.63 56886.06 88888.00 2018-03-27 06:53:15.905 086 11401.61 74.58 56886.04 88888.00 2018-03-27 06:53:16.405 086 11401.61 74.56 56885.97 88888.00 2018-03-27 06:53:16.905 086 11401.65 74.54 56885.87 88888.00 2018-03-27 06:53:17.405 086 11401.58 74.43 56885.86 88888.00 2018-03-27 06:53:17.905 086 11401.53 74.40 56885.84 88888.00 2018-03-27 06:53:18.405 086 11401.57 74.43 56885.80 88888.00 2018-03-27 06:53:18.905 086 11401.67 74.36 56885.74 88888.00 2018-03-27 06:53:19.405 086 11401.65 74.29 56885.63 88888.00 2018-03-27 06:53:19.905 086 11401.70 74.30 56885.57 88888.00 2018-03-27 06:53:20.405 086 11401.68 74.21 56885.51 88888.00 2018-03-27 06:53:20.906 086 11401.60 74.13 56885.41 88888.00 2018-03-27 06:53:21.406 086 11401.59 74.16 56885.36 88888.00 2018-03-27 06:53:21.906 086 11401.67 74.11 56885.21 88888.00 2018-03-27 06:53:22.406 086 11401.70 74.11 56885.17 88888.00 2018-03-27 06:53:22.906 086 11401.70 74.07 56885.07 88888.00 2018-03-27 06:53:23.406 086 11401.73 74.04 56884.97 88888.00 2018-03-27 06:53:23.906 086 11401.77 74.04 56884.86 88888.00 2018-03-27 06:53:24.406 086 11401.80 74.01 56884.74 88888.00 2018-03-27 06:53:24.906 086 11401.78 73.99 56884.62 88888.00 2018-03-27 06:53:25.406 086 11401.86 74.01 56884.45 88888.00 2018-03-27 06:53:25.906 086 11401.87 73.97 56884.35 88888.00 2018-03-27 06:53:26.406 086 11401.98 73.97 56884.23 88888.00 2018-03-27 06:53:26.906 086 11402.10 73.94 56884.04 88888.00 2018-03-27 06:53:27.406 086 11402.15 73.88 56883.80 88888.00 2018-03-27 06:53:27.906 086 11402.24 73.90 56883.67 88888.00 2018-03-27 06:53:28.406 086 11402.34 73.90 56883.48 88888.00 2018-03-27 06:53:28.906 086 11402.40 73.87 56883.28 88888.00 2018-03-27 06:53:29.406 086 11402.43 73.90 56883.13 88888.00 2018-03-27 06:53:29.906 086 11402.57 73.96 56882.92 88888.00 2018-03-27 06:53:30.406 086 11402.58 73.96 56882.70 88888.00 2018-03-27 06:53:30.906 086 11402.59 74.00 56882.53 88888.00 2018-03-27 06:53:31.406 086 11402.66 73.97 56882.33 88888.00 2018-03-27 06:53:31.906 086 11402.75 73.93 56882.11 88888.00 2018-03-27 06:53:32.406 086 11402.70 73.89 56881.86 88888.00 2018-03-27 06:53:32.906 086 11402.73 73.89 56881.66 88888.00 2018-03-27 06:53:33.906 086 11402.83 73.90 56881.24 88888.00 2018-03-27 06:53:34.406 086 11402.87 73.93 56881.04 88888.00 2018-03-27 06:53:34.906 086 11402.93 73.92 56880.84 88888.00 2018-03-27 06:53:35.406 086 11402.91 73.83 56880.65 88888.00 2018-03-27 06:53:35.906 086 11402.90 73.90 56880.42 88888.00 2018-03-27 06:53:36.406 086 11402.98 73.93 56880.19 88888.00 2018-03-27 06:53:36.906 086 11403.02 73.92 56879.93 88888.00 2018-03-27 06:53:37.406 086 11402.99 73.99 56879.74 88888.00 2018-03-27 06:53:37.906 086 11403.07 74.03 56879.56 88888.00 2018-03-27 06:53:38.406 086 11403.13 73.97 56879.32 88888.00 2018-03-27 06:53:38.906 086 11403.16 73.90 56879.09 88888.00 2018-03-27 06:53:39.406 086 11403.23 73.87 56878.90 88888.00 2018-03-27 06:53:39.906 086 11403.28 73.85 56878.73 88888.00 2018-03-27 06:53:40.406 086 11403.28 73.82 56878.52 88888.00 2018-03-27 06:53:40.906 086 11403.26 73.81 56878.30 88888.00 2018-03-27 06:53:41.406 086 11403.27 73.80 56878.15 88888.00 2018-03-27 06:53:41.906 086 11403.23 73.74 56878.00 88888.00 2018-03-27 06:53:42.406 086 11403.24 73.75 56877.85 88888.00 2018-03-27 06:53:42.906 086 11403.18 73.74 56877.71 88888.00 2018-03-27 06:53:43.406 086 11403.13 73.73 56877.51 88888.00 2018-03-27 06:53:43.906 086 11403.09 73.74 56877.32 88888.00 2018-03-27 06:53:44.406 086 11403.11 73.69 56877.10 88888.00 2018-03-27 06:53:44.906 086 11403.12 73.66 56876.95 88888.00 2018-03-27 06:53:45.406 086 11403.00 73.58 56876.82 88888.00 2018-03-27 06:53:45.906 086 11402.98 73.58 56876.71 88888.00 2018-03-27 06:53:46.406 086 11402.98 73.56 56876.53 88888.00 2018-03-27 06:53:46.906 086 11402.92 73.55 56876.33 88888.00 2018-03-27 06:53:47.406 086 11402.85 73.53 56876.21 88888.00 2018-03-27 06:53:47.906 086 11402.84 73.45 56876.08 88888.00 2018-03-27 06:53:48.406 086 11402.78 73.43 56875.95 88888.00 2018-03-27 06:53:48.906 086 11402.63 73.45 56875.84 88888.00 2018-03-27 06:53:49.406 086 11402.64 73.47 56875.81 88888.00 2018-03-27 06:53:49.906 086 11402.59 73.47 56875.71 88888.00 2018-03-27 06:53:50.406 086 11402.52 73.45 56875.63 88888.00 2018-03-27 06:53:50.906 086 11402.49 73.43 56875.57 88888.00 2018-03-27 06:53:51.406 086 11402.44 73.42 56875.47 88888.00 2018-03-27 06:53:51.906 086 11402.37 73.42 56875.40 88888.00 2018-03-27 06:53:52.406 086 11402.34 73.43 56875.39 88888.00 2018-03-27 06:53:52.906 086 11402.27 73.42 56875.34 88888.00 2018-03-27 06:53:53.406 086 11402.17 73.42 56875.26 88888.00 2018-03-27 06:53:53.906 086 11402.09 73.47 56875.17 88888.00 2018-03-27 06:53:54.406 086 11402.01 73.43 56875.14 88888.00 2018-03-27 06:53:54.906 086 11401.93 73.42 56875.09 88888.00 2018-03-27 06:53:55.406 086 11401.89 73.46 56875.09 88888.00 2018-03-27 06:53:55.906 086 11401.84 73.51 56875.15 88888.00 2018-03-27 06:53:56.406 086 11401.78 73.49 56875.15 88888.00 2018-03-27 06:53:56.906 086 11401.70 73.48 56875.14 88888.00 2018-03-27 06:53:57.406 086 11401.64 73.48 56875.18 88888.00 2018-03-27 06:53:57.906 086 11401.60 73.51 56875.20 88888.00 2018-03-27 06:53:58.406 086 11401.48 73.53 56875.19 88888.00 2018-03-27 06:53:58.906 086 11401.39 73.56 56875.31 88888.00 2018-03-27 06:53:59.406 086 11401.38 73.55 56875.38 88888.00 2018-03-27 06:53:59.906 086 11401.30 73.58 56875.44 88888.00 2018-03-27 06:54:00.406 086 11401.24 73.60 56875.62 88888.00 2018-03-27 06:54:00.906 086 11401.20 73.63 56875.81 88888.00 2018-03-27 06:54:01.406 086 11401.12 73.61 56875.91 88888.00 2018-03-27 06:54:01.906 086 11400.98 73.62 56876.01 88888.00 2018-03-27 06:54:02.406 086 11400.97 73.67 56876.07 88888.00 2018-03-27 06:54:02.906 086 11400.89 73.69 56876.15 88888.00 2018-03-27 06:54:03.406 086 11400.76 73.72 56876.22 88888.00 2018-03-27 06:54:03.906 086 11400.74 73.68 56876.28 88888.00 2018-03-27 06:54:04.406 086 11400.69 73.69 56876.31 88888.00 2018-03-27 06:54:05.406 086 11400.54 73.66 56876.55 88888.00 2018-03-27 06:54:05.906 086 11400.43 73.70 56876.66 88888.00 2018-03-27 06:54:06.406 086 11400.24 73.73 56876.74 88888.00 2018-03-27 06:54:06.906 086 11400.18 73.77 56876.86 88888.00 2018-03-27 06:54:07.406 086 11400.18 73.77 56877.00 88888.00 2018-03-27 06:54:07.906 086 11400.08 73.79 56877.07 88888.00 2018-03-27 06:54:08.406 086 11400.00 73.81 56877.26 88888.00 2018-03-27 06:54:08.906 086 11399.93 73.86 56877.39 88888.00 2018-03-27 06:54:09.406 086 11399.84 73.88 56877.62 88888.00 2018-03-27 06:54:09.906 086 11399.73 73.90 56877.78 88888.00 2018-03-27 06:54:10.406 086 11399.73 73.92 56877.95 88888.00 2018-03-27 06:54:10.906 086 11399.60 73.86 56878.10 88888.00 2018-03-27 06:54:11.406 086 11399.48 73.88 56878.22 88888.00 2018-03-27 06:54:11.906 086 11399.44 73.99 56878.38 88888.00 2018-03-27 06:54:12.406 086 11399.38 73.99 56878.53 88888.00 2018-03-27 06:54:12.906 086 11399.28 73.96 56878.62 88888.00 2018-03-27 06:54:13.406 086 11399.21 74.00 56878.75 88888.00 2018-03-27 06:54:13.906 086 11399.09 74.07 56878.90 88888.00 2018-03-27 06:54:14.406 086 11398.97 74.04 56878.93 88888.00 2018-03-27 06:54:15.406 086 11398.94 74.14 56879.16 88888.00 2018-03-27 06:54:15.906 086 11398.87 74.13 56879.30 88888.00 2018-03-27 06:54:16.406 086 11398.73 74.09 56879.42 88888.00 2018-03-27 06:54:16.906 086 11398.70 74.20 56879.58 88888.00 2018-03-27 06:54:17.406 086 11398.70 74.21 56879.70 88888.00 2018-03-27 06:54:17.906 086 11398.59 74.27 56879.81 88888.00 2018-03-27 06:54:18.406 086 11398.61 74.35 56879.99 88888.00 2018-03-27 06:54:18.906 086 11398.59 74.36 56880.10 88888.00 2018-03-27 06:54:19.406 086 11398.59 74.40 56880.16 88888.00 2018-03-27 06:54:19.906 086 11398.59 74.45 56880.25 88888.00 2018-03-27 06:54:20.406 086 11398.56 74.51 56880.38 88888.00 2018-03-27 06:54:20.906 086 11398.54 74.55 56880.56 88888.00 2018-03-27 06:54:21.406 086 11398.55 74.63 56880.64 88888.00 2018-03-27 06:54:21.906 086 11398.59 74.68 56880.74 88888.00 2018-03-27 06:54:22.406 086 11398.65 74.75 56880.79 88888.00 2018-03-27 06:54:22.906 086 11398.63 74.84 56880.90 88888.00 2018-03-27 06:54:23.406 086 11398.65 74.92 56880.95 88888.00 2018-03-27 06:54:23.906 086 11398.66 74.96 56881.01 88888.00 2018-03-27 06:54:24.406 086 11398.69 75.04 56881.10 88888.00 2018-03-27 06:54:24.906 086 11398.74 75.13 56881.15 88888.00 2018-03-27 06:54:25.406 086 11398.81 75.16 56881.19 88888.00 2018-03-27 06:54:25.906 086 11398.85 75.19 56881.31 88888.00 2018-03-27 06:54:26.406 086 11398.85 75.25 56881.31 88888.00 2018-03-27 06:54:26.906 086 11398.90 75.29 56881.38 88888.00 2018-03-27 06:54:27.406 086 11398.88 75.30 56881.44 88888.00 2018-03-27 06:54:27.906 086 11398.92 75.42 56881.50 88888.00 2018-03-27 06:54:28.406 086 11398.96 75.49 56881.53 88888.00 2018-03-27 06:54:28.906 086 11398.96 75.50 56881.53 88888.00 2018-03-27 06:54:29.406 086 11398.96 75.56 56881.53 88888.00 2018-03-27 06:54:29.906 086 11399.03 75.60 56881.55 88888.00 2018-03-27 06:54:30.406 086 11399.07 75.66 56881.56 88888.00 2018-03-27 06:54:30.906 086 11399.07 75.72 56881.61 88888.00 2018-03-27 06:54:31.406 086 11399.09 75.77 56881.63 88888.00 2018-03-27 06:54:31.906 086 11399.13 75.79 56881.72 88888.00 2018-03-27 06:54:32.406 086 11399.13 75.81 56881.81 88888.00 2018-03-27 06:54:32.906 086 11399.15 75.81 56881.85 88888.00 2018-03-27 06:54:33.406 086 11399.21 75.89 56881.93 88888.00 2018-03-27 06:54:33.906 086 11399.24 75.94 56881.98 88888.00 2018-03-27 06:54:34.406 086 11399.25 76.01 56882.02 88888.00 2018-03-27 06:54:34.906 086 11399.39 76.06 56882.04 88888.00 2018-03-27 06:54:35.406 086 11399.43 76.13 56882.11 88888.00 2018-03-27 06:54:35.906 086 11399.45 76.20 56882.08 88888.00 2018-03-27 06:54:36.906 086 11399.67 76.35 56881.95 88888.00 2018-03-27 06:54:37.406 086 11399.67 76.34 56881.96 88888.00 2018-03-27 06:54:37.906 086 11399.76 76.31 56881.95 88888.00 2018-03-27 06:54:38.406 086 11399.90 76.33 56881.94 88888.00 2018-03-27 06:54:38.906 086 11399.90 76.34 56881.94 88888.00 2018-03-27 06:54:39.406 086 11400.00 76.38 56881.91 88888.00 2018-03-27 06:54:39.906 086 11400.02 76.42 56881.81 88888.00 2018-03-27 06:54:40.406 086 11400.00 76.39 56881.74 88888.00 2018-03-27 06:54:40.906 086 11400.11 76.41 56881.76 88888.00 2018-03-27 06:54:41.406 086 11400.22 76.45 56881.74 88888.00 2018-03-27 06:54:41.906 086 11400.24 76.49 56881.69 88888.00 2018-03-27 06:54:42.406 086 11400.27 76.52 56881.64 88888.00 2018-03-27 06:54:42.906 086 11400.35 76.55 56881.66 88888.00 2018-03-27 06:54:43.406 086 11400.46 76.59 56881.63 88888.00 2018-03-27 06:54:43.906 086 11400.46 76.62 56881.54 88888.00 2018-03-27 06:54:44.906 086 11400.66 76.72 56881.37 88888.00 2018-03-27 06:54:45.406 086 11400.74 76.73 56881.27 88888.00 2018-03-27 06:54:45.906 086 11400.85 76.85 56881.15 88888.00 2018-03-27 06:54:46.406 086 11400.99 76.92 56881.02 88888.00 2018-03-27 06:54:46.906 086 11401.06 76.89 56880.93 88888.00 2018-03-27 06:54:47.406 086 11401.15 76.95 56880.80 88888.00 2018-03-27 06:54:47.906 086 11401.33 76.95 56880.74 88888.00 2018-03-27 06:54:48.406 086 11401.45 76.95 56880.61 88888.00 2018-03-27 06:54:48.906 086 11401.47 76.99 56880.44 88888.00 2018-03-27 06:54:49.406 086 11401.66 77.03 56880.27 88888.00 2018-03-27 06:54:49.906 086 11401.80 77.05 56880.20 88888.00 2018-03-27 06:54:50.406 086 11401.87 77.06 56880.06 88888.00 2018-03-27 06:54:50.906 086 11401.98 77.12 56879.84 88888.00 2018-03-27 06:54:51.406 086 11402.14 77.14 56879.73 88888.00 2018-03-27 06:54:51.906 086 11402.19 77.21 56879.52 88888.00 2018-03-27 06:54:52.406 086 11402.30 77.27 56879.32 88888.00 2018-03-27 06:54:52.906 086 11402.42 77.25 56879.13 88888.00 2018-03-27 06:54:53.406 086 11402.50 77.26 56878.90 88888.00 2018-03-27 06:54:53.906 086 11402.51 77.26 56878.72 88888.00 2018-03-27 06:54:54.406 086 11402.70 77.19 56878.53 88888.00 2018-03-27 06:54:54.906 086 11402.84 77.20 56878.30 88888.00 2018-03-27 06:54:55.406 086 11402.90 77.22 56878.13 88888.00 2018-03-27 06:54:55.906 086 11402.95 77.16 56877.91 88888.00 2018-03-27 06:54:56.406 086 11403.10 77.10 56877.75 88888.00 2018-03-27 06:54:56.906 086 11403.14 77.10 56877.52 88888.00 2018-03-27 06:54:57.406 086 11403.24 77.12 56877.33 88888.00 2018-03-27 06:54:57.906 086 11403.37 77.10 56877.18 88888.00 2018-03-27 06:54:58.406 086 11403.37 77.07 56877.03 88888.00 2018-03-27 06:54:58.906 086 11403.42 77.09 56876.76 88888.00 2018-03-27 06:54:59.406 086 11403.56 77.06 56876.61 88888.00 2018-03-27 06:54:59.906 086 11403.61 77.05 56876.52 88888.00 2018-03-27 06:55:00.406 086 11403.70 77.02 56876.37 88888.00 2018-03-27 06:55:00.906 086 11403.73 77.02 56876.22 88888.00 2018-03-27 06:55:01.406 086 11403.74 77.09 56876.09 88888.00 2018-03-27 06:55:01.906 086 11403.70 77.14 56875.92 88888.00 2018-03-27 06:55:02.406 086 11403.81 77.15 56875.79 88888.00 2018-03-27 06:55:02.906 086 11403.91 77.10 56875.62 88888.00 2018-03-27 06:55:03.406 086 11403.89 77.06 56875.45 88888.00 2018-03-27 06:55:03.906 086 11403.90 77.05 56875.25 88888.00 2018-03-27 06:55:04.406 086 11403.97 77.02 56875.06 88888.00 2018-03-27 06:55:04.906 086 11404.00 76.94 56874.96 88888.00 2018-03-27 06:55:05.406 086 11403.96 76.91 56874.80 88888.00 2018-03-27 06:55:05.906 086 11403.98 76.88 56874.68 88888.00 2018-03-27 06:55:06.406 086 11404.01 76.82 56874.51 88888.00 2018-03-27 06:55:06.906 086 11404.00 76.73 56874.36 88888.00 2018-03-27 06:55:07.406 086 11403.98 76.66 56874.21 88888.00 2018-03-27 06:55:07.906 086 11404.02 76.58 56874.09 88888.00 2018-03-27 06:55:08.406 086 11403.98 76.54 56873.92 88888.00 2018-03-27 06:55:08.906 086 11404.00 76.52 56873.78 88888.00 2018-03-27 06:55:09.406 086 11404.03 76.48 56873.64 88888.00 2018-03-27 06:55:09.906 086 11403.97 76.40 56873.45 88888.00 2018-03-27 06:55:10.406 086 11404.03 76.35 56873.23 88888.00 2018-03-27 06:55:10.906 086 11404.09 76.31 56873.06 88888.00 2018-03-27 06:55:11.406 086 11404.02 76.25 56872.93 88888.00 2018-03-27 06:55:11.906 086 11404.03 76.21 56872.77 88888.00 2018-03-27 06:55:12.406 086 11404.11 76.19 56872.64 88888.00 2018-03-27 06:55:12.906 086 11404.11 76.14 56872.51 88888.00 2018-03-27 06:55:13.406 086 11404.05 76.12 56872.31 88888.00 2018-03-27 06:55:13.906 086 11404.11 76.10 56872.14 88888.00 2018-03-27 06:55:14.406 086 11404.14 76.07 56871.98 88888.00 2018-03-27 06:55:14.907 086 11404.11 76.04 56871.84 88888.00 2018-03-27 06:55:15.407 086 11404.15 76.03 56871.68 88888.00 2018-03-27 06:55:15.907 086 11404.18 76.00 56871.55 88888.00 2018-03-27 06:55:16.407 086 11404.09 75.93 56871.39 88888.00 2018-03-27 06:55:16.907 086 11404.10 75.96 56871.27 88888.00 2018-03-27 06:55:17.407 086 11404.15 75.96 56871.24 88888.00 2018-03-27 06:55:17.907 086 11404.10 75.94 56871.11 88888.00 2018-03-27 06:55:18.407 086 11404.11 75.92 56871.03 88888.00 2018-03-27 06:55:18.907 086 11404.11 75.92 56870.94 88888.00 2018-03-27 06:55:19.407 086 11404.07 75.89 56870.76 88888.00 2018-03-27 06:55:19.907 086 11404.03 75.83 56870.63 88888.00 2018-03-27 06:55:20.407 086 11404.04 75.80 56870.49 88888.00 2018-03-27 06:55:20.907 086 11404.01 75.71 56870.33 88888.00 2018-03-27 06:55:21.407 086 11403.95 75.64 56870.26 88888.00 2018-03-27 06:55:21.907 086 11403.91 75.63 56870.21 88888.00 2018-03-27 06:55:22.407 086 11403.91 75.58 56870.13 88888.00 2018-03-27 06:55:22.907 086 11403.86 75.57 56869.93 88888.00 2018-03-27 06:55:23.407 086 11403.77 75.50 56869.82 88888.00 2018-03-27 06:55:23.907 086 11403.76 75.50 56869.68 88888.00 2018-03-27 06:55:24.407 086 11403.69 75.43 56869.49 88888.00 2018-03-27 06:55:24.907 086 11403.60 75.38 56869.42 88888.00 2018-03-27 06:55:25.407 086 11403.59 75.30 56869.33 88888.00 2018-03-27 06:55:25.907 086 11403.51 75.26 56869.16 88888.00 2018-03-27 06:55:26.407 086 11403.38 75.22 56869.04 88888.00 2018-03-27 06:55:26.907 086 11403.39 75.24 56868.92 88888.00 2018-03-27 06:55:27.407 086 11403.32 75.19 56868.79 88888.00 2018-03-27 06:55:27.907 086 11403.21 75.10 56868.67 88888.00 2018-03-27 06:55:28.407 086 11403.20 75.01 56868.52 88888.00 2018-03-27 06:55:28.907 086 11403.18 74.90 56868.34 88888.00 2018-03-27 06:55:29.407 086 11403.05 74.84 56868.18 88888.00 2018-03-27 06:55:29.907 086 11403.03 74.85 56868.02 88888.00 2018-03-27 06:55:30.407 086 11403.09 74.82 56867.87 88888.00 2018-03-27 06:55:30.907 086 11402.96 74.77 56867.81 88888.00 2018-03-27 06:55:31.407 086 11402.91 74.79 56867.70 88888.00 2018-03-27 06:55:31.907 086 11402.83 74.77 56867.54 88888.00 2018-03-27 06:55:32.407 086 11402.69 74.71 56867.48 88888.00 2018-03-27 06:55:32.907 086 11402.57 74.75 56867.44 88888.00 2018-03-27 06:55:33.407 086 11402.56 74.71 56867.38 88888.00 2018-03-27 06:55:33.907 086 11402.49 74.69 56867.35 88888.00 2018-03-27 06:55:34.407 086 11402.35 74.68 56867.34 88888.00 2018-03-27 06:55:34.907 086 11402.23 74.68 56867.35 88888.00 2018-03-27 06:55:35.407 086 11402.13 74.62 56867.31 88888.00 2018-03-27 06:55:35.907 086 11401.94 74.58 56867.29 88888.00 2018-03-27 06:55:36.407 086 11401.87 74.57 56867.31 88888.00 2018-03-27 06:55:36.907 086 11401.74 74.56 56867.38 88888.00 2018-03-27 06:55:37.407 086 11401.57 74.53 56867.36 88888.00 2018-03-27 06:55:37.907 086 11401.39 74.51 56867.37 88888.00 2018-03-27 06:55:38.407 086 11401.27 74.54 56867.50 88888.00 2018-03-27 06:55:38.907 086 11401.11 74.53 56867.50 88888.00 2018-03-27 06:55:39.407 086 11400.92 74.47 56867.50 88888.00 2018-03-27 06:55:39.907 086 11400.84 74.43 56867.55 88888.00 2018-03-27 06:55:40.407 086 11400.75 74.48 56867.58 88888.00 2018-03-27 06:55:40.907 086 11400.61 74.51 56867.67 88888.00 2018-03-27 06:55:41.407 086 11400.52 74.51 56867.77 88888.00 2018-03-27 06:55:41.907 086 11400.38 74.53 56867.84 88888.00 2018-03-27 06:55:42.407 086 11400.22 74.54 56867.89 88888.00 2018-03-27 06:55:42.907 086 11400.13 74.53 56868.03 88888.00 2018-03-27 06:55:43.407 086 11400.09 74.53 56868.12 88888.00 2018-03-27 06:55:43.907 086 11399.97 74.49 56868.22 88888.00 2018-03-27 06:55:44.407 086 11399.85 74.49 56868.31 88888.00 2018-03-27 06:55:44.907 086 11399.81 74.49 56868.43 88888.00 2018-03-27 06:55:45.407 086 11399.74 74.54 56868.58 88888.00 2018-03-27 06:55:45.907 086 11399.60 74.56 56868.60 88888.00 2018-03-27 06:55:46.407 086 11399.53 74.57 56868.65 88888.00 2018-03-27 06:55:46.907 086 11399.46 74.56 56868.77 88888.00 2018-03-27 06:55:47.407 086 11399.34 74.60 56868.83 88888.00 2018-03-27 06:55:47.907 086 11399.28 74.58 56868.93 88888.00 2018-03-27 06:55:48.407 086 11399.25 74.60 56868.99 88888.00 2018-03-27 06:55:48.907 086 11399.14 74.60 56869.03 88888.00 2018-03-27 06:55:49.407 086 11399.10 74.61 56869.10 88888.00 2018-03-27 06:55:49.907 086 11399.10 74.60 56869.10 88888.00 2018-03-27 06:55:50.407 086 11399.01 74.62 56869.14 88888.00 2018-03-27 06:55:50.907 086 11398.97 74.65 56869.23 88888.00 2018-03-27 06:55:51.407 086 11398.96 74.60 56869.31 88888.00 2018-03-27 06:55:51.907 086 11398.87 74.57 56869.43 88888.00 2018-03-27 06:55:52.407 086 11398.79 74.63 56869.53 88888.00 2018-03-27 06:55:52.907 086 11398.74 74.72 56869.55 88888.00 2018-03-27 06:55:53.407 086 11398.65 74.72 56869.69 88888.00 2018-03-27 06:55:53.907 086 11398.58 74.70 56869.89 88888.00 2018-03-27 06:55:54.407 086 11398.51 74.74 56870.01 88888.00 2018-03-27 06:55:54.907 086 11398.40 74.78 56870.17 88888.00 2018-03-27 06:55:55.407 086 11398.33 74.79 56870.31 88888.00 2018-03-27 06:55:55.907 086 11398.31 74.81 56870.51 88888.00 2018-03-27 06:55:56.407 086 11398.30 74.87 56870.66 88888.00 2018-03-27 06:55:56.907 086 11398.19 74.95 56870.88 88888.00 2018-03-27 06:55:57.407 086 11398.09 75.01 56871.11 88888.00 2018-03-27 06:55:57.907 086 11398.07 75.05 56871.36 88888.00 2018-03-27 06:55:58.407 086 11397.98 75.09 56871.58 88888.00 2018-03-27 06:55:58.907 086 11397.90 75.12 56871.81 88888.00 2018-03-27 06:55:59.407 086 11397.83 75.17 56872.03 88888.00 2018-03-27 06:55:59.907 086 11397.75 75.21 56872.23 88888.00 2018-03-27 06:56:00.407 086 11397.67 75.30 56872.41 88888.00 2018-03-27 06:56:00.907 086 11397.69 75.37 56872.59 88888.00 2018-03-27 06:56:01.407 086 11397.68 75.39 56872.75 88888.00 2018-03-27 06:56:01.907 086 11397.62 75.42 56872.96 88888.00 2018-03-27 06:56:02.407 086 11397.63 75.50 56873.13 88888.00 2018-03-27 06:56:02.907 086 11397.60 75.47 56873.25 88888.00 2018-03-27 06:56:03.407 086 11397.48 75.49 56873.34 88888.00 2018-03-27 06:56:03.907 086 11397.44 75.51 56873.41 88888.00 2018-03-27 06:56:04.407 086 11397.48 75.55 56873.52 88888.00 2018-03-27 06:56:04.907 086 11397.42 75.51 56873.61 88888.00 2018-03-27 06:56:05.407 086 11397.34 75.49 56873.68 88888.00 2018-03-27 06:56:05.907 086 11397.33 75.49 56873.78 88888.00 2018-03-27 06:56:06.407 086 11397.28 75.45 56873.89 88888.00 2018-03-27 06:56:06.907 086 11397.19 75.47 56873.90 88888.00 2018-03-27 06:56:07.407 086 11397.21 75.50 56873.93 88888.00 2018-03-27 06:56:07.907 086 11397.22 75.44 56874.04 88888.00 2018-03-27 06:56:08.407 086 11397.19 75.42 56874.00 88888.00 2018-03-27 06:56:08.907 086 11397.19 75.42 56874.02 88888.00 2018-03-27 06:56:09.407 086 11397.17 75.49 56874.04 88888.00 2018-03-27 06:56:09.907 086 11397.16 75.45 56874.09 88888.00 2018-03-27 06:56:10.407 086 11397.16 75.45 56874.08 88888.00 2018-03-27 06:56:10.907 086 11397.17 75.45 56874.11 88888.00 2018-03-27 06:56:11.407 086 11397.10 75.42 56874.11 88888.00 2018-03-27 06:56:11.907 086 11397.09 75.45 56874.18 88888.00 2018-03-27 06:56:12.407 086 11397.12 75.46 56874.25 88888.00 2018-03-27 06:56:12.907 086 11397.07 75.45 56874.24 88888.00 2018-03-27 06:56:13.407 086 11397.10 75.50 56874.23 88888.00 2018-03-27 06:56:13.907 086 11397.12 75.53 56874.30 88888.00 2018-03-27 06:56:14.407 086 11397.10 75.52 56874.27 88888.00 2018-03-27 06:56:14.907 086 11397.10 75.53 56874.24 88888.00 2018-03-27 06:56:15.407 086 11397.13 75.55 56874.27 88888.00 2018-03-27 06:56:15.907 086 11397.21 75.59 56874.18 88888.00 2018-03-27 06:56:16.407 086 11397.21 75.62 56874.16 88888.00 2018-03-27 06:56:16.907 086 11397.22 75.64 56874.17 88888.00 2018-03-27 06:56:17.407 086 11397.27 75.59 56874.23 88888.00 2018-03-27 06:56:17.907 086 11397.24 75.59 56874.18 88888.00 2018-03-27 06:56:18.407 086 11397.34 75.65 56874.06 88888.00 2018-03-27 06:56:18.907 086 11397.42 75.69 56874.00 88888.00 2018-03-27 06:56:19.407 086 11397.41 75.70 56873.90 88888.00 2018-03-27 06:56:19.907 086 11397.48 75.74 56873.80 88888.00 2018-03-27 06:56:20.407 086 11397.57 75.80 56873.78 88888.00 2018-03-27 06:56:20.907 086 11397.60 75.84 56873.70 88888.00 2018-03-27 06:56:21.407 086 11397.56 75.84 56873.63 88888.00 2018-03-27 06:56:21.907 086 11397.68 75.87 56873.64 88888.00 2018-03-27 06:56:22.407 086 11397.79 75.98 56873.59 88888.00 2018-03-27 06:56:22.907 086 11397.85 76.00 56873.47 88888.00 2018-03-27 06:56:23.407 086 11397.93 76.01 56873.32 88888.00 2018-03-27 06:56:23.907 086 11398.03 76.03 56873.19 88888.00 2018-03-27 06:56:24.407 086 11398.04 76.01 56873.03 88888.00 2018-03-27 06:56:24.907 086 11398.06 75.97 56872.90 88888.00 2018-03-27 06:56:25.407 086 11398.20 75.99 56872.70 88888.00 2018-03-27 06:56:25.907 086 11398.30 75.94 56872.51 88888.00 2018-03-27 06:56:26.407 086 11398.31 75.97 56872.35 88888.00 2018-03-27 06:56:26.907 086 11398.40 75.94 56872.17 88888.00 2018-03-27 06:56:27.407 086 11398.40 75.87 56872.04 88888.00 2018-03-27 06:56:27.907 086 11398.39 75.92 56871.93 88888.00 2018-03-27 06:56:28.407 086 11398.49 75.97 56871.86 88888.00 2018-03-27 06:56:28.907 086 11398.49 75.94 56871.71 88888.00 2018-03-27 06:56:29.407 086 11398.41 75.92 56871.69 88888.00 2018-03-27 06:56:29.907 086 11398.39 75.84 56871.64 88888.00 2018-03-27 06:56:30.407 086 11398.41 75.81 56871.49 88888.00 2018-03-27 06:56:31.407 086 11398.26 75.80 56871.40 88888.00 2018-03-27 06:56:31.907 086 11398.27 75.77 56871.39 88888.00 2018-03-27 06:56:32.407 086 11398.21 75.76 56871.36 88888.00 2018-03-27 06:56:32.907 086 11398.12 75.73 56871.33 88888.00 2018-03-27 06:56:33.407 086 11398.10 75.69 56871.27 88888.00 2018-03-27 06:56:33.907 086 11398.02 75.64 56871.28 88888.00 2018-03-27 06:56:34.407 086 11397.96 75.59 56871.29 88888.00 2018-03-27 06:56:34.907 086 11397.95 75.51 56871.28 88888.00 2018-03-27 06:56:35.407 086 11397.95 75.45 56871.32 88888.00 2018-03-27 06:56:35.907 086 11397.88 75.45 56871.36 88888.00 2018-03-27 06:56:36.407 086 11397.82 75.45 56871.33 88888.00 2018-03-27 06:56:36.907 086 11397.82 75.39 56871.32 88888.00 2018-03-27 06:56:37.407 086 11397.74 75.32 56871.34 88888.00 2018-03-27 06:56:37.907 086 11397.69 75.26 56871.35 88888.00 2018-03-27 06:56:38.407 086 11397.63 75.24 56871.37 88888.00 2018-03-27 06:56:38.907 086 11397.53 75.19 56871.42 88888.00 2018-03-27 06:56:39.407 086 11397.46 75.13 56871.46 88888.00 2018-03-27 06:56:39.907 086 11397.46 75.09 56871.48 88888.00 2018-03-27 06:56:40.407 086 11397.35 75.01 56871.55 88888.00 2018-03-27 06:56:40.907 086 11397.21 74.94 56871.66 88888.00 2018-03-27 06:56:41.407 086 11397.15 74.90 56871.78 88888.00 2018-03-27 06:56:41.907 086 11397.02 74.83 56871.85 88888.00 2018-03-27 06:56:42.407 086 11396.93 74.83 56871.96 88888.00 2018-03-27 06:56:42.907 086 11396.89 74.81 56872.09 88888.00 2018-03-27 06:56:43.407 086 11396.81 74.75 56872.23 88888.00 2018-03-27 06:56:43.907 086 11396.68 74.74 56872.42 88888.00 2018-03-27 06:56:44.407 086 11396.65 74.72 56872.55 88888.00 2018-03-27 06:56:44.907 086 11396.58 74.70 56872.64 88888.00 2018-03-27 06:56:45.407 086 11396.45 74.70 56872.78 88888.00 2018-03-27 06:56:45.907 086 11396.39 74.67 56872.83 88888.00 2018-03-27 06:56:46.407 086 11396.35 74.65 56873.00 88888.00 2018-03-27 06:56:46.907 086 11396.24 74.61 56873.07 88888.00 2018-03-27 06:56:47.407 086 11396.21 74.61 56873.20 88888.00 2018-03-27 06:56:47.907 086 11396.17 74.61 56873.28 88888.00 2018-03-27 06:56:48.407 086 11396.12 74.58 56873.32 88888.00 2018-03-27 06:56:48.907 086 11396.08 74.55 56873.31 88888.00 2018-03-27 06:56:49.407 086 11396.07 74.53 56873.36 88888.00 2018-03-27 06:56:49.907 086 11396.03 74.44 56873.41 88888.00 2018-03-27 06:56:50.407 086 11395.96 74.37 56873.52 88888.00 2018-03-27 06:56:50.907 086 11395.96 74.36 56873.58 88888.00 2018-03-27 06:56:51.407 086 11395.96 74.35 56873.63 88888.00 2018-03-27 06:56:51.907 086 11395.87 74.30 56873.73 88888.00 2018-03-27 06:56:52.407 086 11395.76 74.29 56873.82 88888.00 2018-03-27 06:56:52.907 086 11395.78 74.27 56873.91 88888.00 2018-03-27 06:56:53.407 086 11395.71 74.24 56874.02 88888.00 2018-03-27 06:56:53.907 086 11395.54 74.21 56874.09 88888.00 2018-03-27 06:56:54.407 086 11395.56 74.21 56874.13 88888.00 2018-03-27 06:56:54.907 086 11395.57 74.16 56874.13 88888.00 2018-03-27 06:56:55.407 086 11395.52 74.13 56874.21 88888.00 2018-03-27 06:56:55.907 086 11395.46 74.11 56874.31 88888.00 2018-03-27 06:56:56.407 086 11395.41 74.08 56874.37 88888.00 2018-03-27 06:56:56.907 086 11395.34 74.06 56874.47 88888.00 2018-03-27 06:56:57.407 086 11395.31 74.04 56874.50 88888.00 2018-03-27 06:56:57.907 086 11395.25 74.02 56874.57 88888.00 2018-03-27 06:56:58.407 086 11395.18 73.99 56874.62 88888.00 2018-03-27 06:56:58.907 086 11395.14 73.97 56874.73 88888.00 2018-03-27 06:56:59.407 086 11395.10 73.94 56874.70 88888.00 2018-03-27 06:56:59.907 086 11394.99 73.88 56874.82 88888.00 2018-03-27 06:57:00.407 086 11394.87 73.82 56874.89 88888.00 2018-03-27 06:57:00.907 086 11394.85 73.74 56874.89 88888.00 2018-03-27 06:57:01.407 086 11394.85 73.72 56874.94 88888.00 2018-03-27 06:57:01.907 086 11394.76 73.63 56874.96 88888.00 2018-03-27 06:57:02.407 086 11394.67 73.56 56875.00 88888.00 2018-03-27 06:57:02.907 086 11394.63 73.49 56874.98 88888.00 2018-03-27 06:57:03.407 086 11394.55 73.42 56875.01 88888.00 2018-03-27 06:57:03.907 086 11394.50 73.46 56875.04 88888.00 2018-03-27 06:57:04.407 086 11394.44 73.47 56874.99 88888.00 2018-03-27 06:57:04.907 086 11394.35 73.39 56874.98 88888.00 2018-03-27 06:57:05.407 086 11394.35 73.31 56874.99 88888.00 2018-03-27 06:57:05.907 086 11394.34 73.40 56874.99 88888.00 2018-03-27 06:57:06.407 086 11394.28 73.51 56875.04 88888.00 2018-03-27 06:57:06.907 086 11394.24 73.54 56875.04 88888.00 2018-03-27 06:57:07.407 086 11394.27 73.53 56875.05 88888.00 2018-03-27 06:57:07.907 086 11394.23 73.47 56875.00 88888.00 2018-03-27 06:57:08.407 086 11394.18 73.48 56874.90 88888.00 2018-03-27 06:57:08.907 086 11394.24 73.49 56874.88 88888.00 2018-03-27 06:57:09.407 086 11394.32 73.45 56874.82 88888.00 2018-03-27 06:57:09.907 086 11394.24 73.38 56874.72 88888.00 2018-03-27 06:57:10.407 086 11394.23 73.38 56874.58 88888.00 2018-03-27 06:57:10.907 086 11394.28 73.43 56874.51 88888.00 2018-03-27 06:57:11.408 086 11394.28 73.43 56874.47 88888.00 2018-03-27 06:57:11.908 086 11394.27 73.42 56874.31 88888.00 2018-03-27 06:57:12.908 086 11394.32 73.35 56874.09 88888.00 2018-03-27 06:57:13.408 086 11394.35 73.38 56873.93 88888.00 2018-03-27 06:57:13.908 086 11394.38 73.31 56873.79 88888.00 2018-03-27 06:57:14.408 086 11394.39 73.33 56873.65 88888.00 2018-03-27 06:57:14.908 086 11394.43 73.36 56873.50 88888.00 2018-03-27 06:57:15.408 086 11394.48 73.38 56873.42 88888.00 2018-03-27 06:57:15.908 086 11394.45 73.34 56873.38 88888.00 2018-03-27 06:57:16.408 086 11394.43 73.38 56873.31 88888.00 2018-03-27 06:57:16.908 086 11394.48 73.47 56873.29 88888.00 2018-03-27 06:57:17.408 086 11394.51 73.47 56873.20 88888.00 2018-03-27 06:57:17.908 086 11394.46 73.47 56873.10 88888.00 2018-03-27 06:57:18.408 086 11394.45 73.49 56872.99 88888.00 2018-03-27 06:57:18.908 086 11394.50 73.53 56872.96 88888.00 2018-03-27 06:57:19.408 086 11394.50 73.54 56872.90 88888.00 2018-03-27 06:57:19.908 086 11394.48 73.55 56872.82 88888.00 2018-03-27 06:57:20.908 086 11394.53 73.62 56872.57 88888.00 2018-03-27 06:57:21.408 086 11394.55 73.60 56872.45 88888.00 2018-03-27 06:57:21.908 086 11394.65 73.59 56872.32 88888.00 2018-03-27 06:57:22.408 086 11394.67 73.58 56872.23 88888.00 2018-03-27 06:57:22.908 086 11394.67 73.55 56872.12 88888.00 2018-03-27 06:57:23.408 086 11394.75 73.59 56872.05 88888.00 2018-03-27 06:57:23.908 086 11394.76 73.59 56871.96 88888.00 2018-03-27 06:57:24.408 086 11394.71 73.61 56871.84 88888.00 2018-03-27 06:57:24.908 086 11394.79 73.62 56871.81 88888.00 2018-03-27 06:57:25.408 086 11394.84 73.65 56871.71 88888.00 2018-03-27 06:57:25.908 086 11394.77 73.67 56871.61 88888.00 2018-03-27 06:57:26.408 086 11394.77 73.69 56871.53 88888.00 2018-03-27 06:57:26.908 086 11394.82 73.68 56871.51 88888.00 2018-03-27 06:57:27.408 086 11394.77 73.69 56871.49 88888.00 2018-03-27 06:57:27.908 086 11394.71 73.70 56871.48 88888.00 2018-03-27 06:57:28.408 086 11394.75 73.74 56871.40 88888.00 2018-03-27 06:57:28.908 086 11394.77 73.68 56871.34 88888.00 2018-03-27 06:57:29.408 086 11394.73 73.65 56871.35 88888.00 2018-03-27 06:57:29.908 086 11394.78 73.68 56871.36 88888.00 2018-03-27 06:57:30.408 086 11394.84 73.69 56871.28 88888.00 2018-03-27 06:57:30.908 086 11394.80 73.70 56871.26 88888.00 2018-03-27 06:57:31.408 086 11394.79 73.73 56871.29 88888.00 2018-03-27 06:57:31.908 086 11394.78 73.76 56871.24 88888.00 2018-03-27 06:57:32.408 086 11394.75 73.79 56871.22 88888.00 2018-03-27 06:57:32.908 086 11394.77 73.79 56871.22 88888.00 2018-03-27 06:57:33.408 086 11394.78 73.77 56871.21 88888.00 2018-03-27 06:57:33.908 086 11394.78 73.77 56871.16 88888.00 2018-03-27 06:57:34.408 086 11394.79 73.74 56871.15 88888.00 2018-03-27 06:57:34.908 086 11394.84 73.77 56871.22 88888.00 2018-03-27 06:57:35.408 086 11394.80 73.79 56871.20 88888.00 2018-03-27 06:57:35.908 086 11394.79 73.86 56871.17 88888.00 2018-03-27 06:57:36.408 086 11394.82 73.92 56871.17 88888.00 2018-03-27 06:57:36.908 086 11394.80 73.86 56871.21 88888.00 2018-03-27 06:57:37.408 086 11394.78 73.81 56871.20 88888.00 2018-03-27 06:57:37.908 086 11394.78 73.86 56871.19 88888.00 2018-03-27 06:57:38.408 086 11394.86 73.86 56871.20 88888.00 2018-03-27 06:57:38.908 086 11394.79 73.81 56871.23 88888.00 2018-03-27 06:57:39.408 086 11394.85 73.83 56871.27 88888.00 2018-03-27 06:57:39.908 086 11394.92 73.89 56871.24 88888.00 2018-03-27 06:57:40.408 086 11394.93 73.92 56871.28 88888.00 2018-03-27 06:57:40.908 086 11394.92 73.96 56871.29 88888.00 2018-03-27 06:57:41.408 086 11394.98 74.01 56871.30 88888.00 2018-03-27 06:57:41.908 086 11395.03 74.04 56871.34 88888.00 2018-03-27 06:57:42.408 086 11395.01 74.13 56871.46 88888.00 2018-03-27 06:57:42.908 086 11395.05 74.17 56871.49 88888.00 2018-03-27 06:57:43.408 086 11395.10 74.14 56871.49 88888.00 2018-03-27 06:57:44.408 086 11395.07 74.19 56871.67 88888.00 2018-03-27 06:57:44.908 086 11395.10 74.21 56871.67 88888.00 2018-03-27 06:57:45.408 086 11395.04 74.26 56871.71 88888.00 2018-03-27 06:57:45.908 086 11395.01 74.33 56871.80 88888.00 2018-03-27 06:57:46.408 086 11395.07 74.34 56871.88 88888.00 2018-03-27 06:57:46.908 086 11395.01 74.35 56871.96 88888.00 2018-03-27 06:57:47.408 086 11394.99 74.42 56872.05 88888.00 2018-03-27 06:57:47.908 086 11395.06 74.45 56872.19 88888.00 2018-03-27 06:57:48.408 086 11395.06 74.44 56872.26 88888.00 2018-03-27 06:57:48.908 086 11395.00 74.47 56872.36 88888.00 2018-03-27 06:57:49.408 086 11395.00 74.48 56872.44 88888.00 2018-03-27 06:57:49.908 086 11394.97 74.44 56872.54 88888.00 2018-03-27 06:57:50.408 086 11394.91 74.44 56872.67 88888.00 2018-03-27 06:57:50.908 086 11394.93 74.45 56872.78 88888.00 2018-03-27 06:57:51.408 086 11394.94 74.43 56872.84 88888.00 2018-03-27 06:57:51.908 086 11394.87 74.44 56872.99 88888.00 2018-03-27 06:57:52.408 086 11394.83 74.50 56873.09 88888.00 2018-03-27 06:57:52.908 086 11394.84 74.51 56873.14 88888.00 2018-03-27 06:57:53.408 086 11394.78 74.51 56873.26 88888.00 2018-03-27 06:57:54.408 086 11394.78 74.49 56873.41 88888.00 2018-03-27 06:57:54.908 086 11394.77 74.49 56873.50 88888.00 2018-03-27 06:57:55.408 086 11394.77 74.53 56873.54 88888.00 2018-03-27 06:57:55.908 086 11394.83 74.56 56873.64 88888.00 2018-03-27 06:57:56.408 086 11394.80 74.60 56873.71 88888.00 2018-03-27 06:57:56.908 086 11394.77 74.61 56873.79 88888.00 2018-03-27 06:57:57.408 086 11394.77 74.62 56873.89 88888.00 2018-03-27 06:57:57.908 086 11394.77 74.60 56873.95 88888.00 2018-03-27 06:57:58.408 086 11394.73 74.57 56874.05 88888.00 2018-03-27 06:57:58.908 086 11394.77 74.60 56874.15 88888.00 2018-03-27 06:57:59.408 086 11394.76 74.64 56874.28 88888.00 2018-03-27 06:57:59.908 086 11394.76 74.62 56874.37 88888.00 2018-03-27 06:58:00.408 086 11394.76 74.65 56874.42 88888.00 2018-03-27 06:58:00.908 086 11394.78 74.68 56874.48 88888.00 2018-03-27 06:58:01.408 086 11394.72 74.70 56874.55 88888.00 2018-03-27 06:58:01.908 086 11394.67 74.68 56874.72 88888.00 2018-03-27 06:58:02.408 086 11394.72 74.67 56874.80 88888.00 2018-03-27 06:58:02.908 086 11394.70 74.65 56874.86 88888.00 2018-03-27 06:58:03.408 086 11394.65 74.62 56874.95 88888.00 2018-03-27 06:58:03.908 086 11394.70 74.61 56875.07 88888.00 2018-03-27 06:58:04.408 086 11394.70 74.58 56875.24 88888.00 2018-03-27 06:58:04.908 086 11394.64 74.58 56875.28 88888.00 2018-03-27 06:58:05.408 086 11394.64 74.60 56875.37 88888.00 2018-03-27 06:58:05.908 086 11394.66 74.57 56875.47 88888.00 2018-03-27 06:58:06.408 086 11394.59 74.53 56875.53 88888.00 2018-03-27 06:58:06.908 086 11394.57 74.51 56875.65 88888.00 2018-03-27 06:58:07.408 086 11394.56 74.45 56875.73 88888.00 2018-03-27 06:58:07.908 086 11394.49 74.40 56875.75 88888.00 2018-03-27 06:58:08.408 086 11394.44 74.40 56875.81 88888.00 2018-03-27 06:58:08.908 086 11394.48 74.41 56875.88 88888.00 2018-03-27 06:58:09.408 086 11394.43 74.37 56875.89 88888.00 2018-03-27 06:58:09.908 086 11394.38 74.33 56875.91 88888.00 2018-03-27 06:58:10.408 086 11394.41 74.31 56875.91 88888.00 2018-03-27 06:58:10.908 086 11394.39 74.23 56875.96 88888.00 2018-03-27 06:58:11.408 086 11394.30 74.28 56875.99 88888.00 2018-03-27 06:58:11.908 086 11394.25 74.29 56876.04 88888.00 2018-03-27 06:58:12.408 086 11394.29 74.27 56876.17 88888.00 2018-03-27 06:58:12.908 086 11394.23 74.24 56876.29 88888.00 2018-03-27 06:58:13.408 086 11394.18 74.17 56876.37 88888.00 2018-03-27 06:58:13.908 086 11394.22 74.19 56876.41 88888.00 2018-03-27 06:58:14.408 086 11394.20 74.16 56876.46 88888.00 2018-03-27 06:58:14.908 086 11394.21 74.20 56876.56 88888.00 2018-03-27 06:58:15.408 086 11394.17 74.17 56876.61 88888.00 2018-03-27 06:58:15.908 086 11394.08 74.09 56876.67 88888.00 2018-03-27 06:58:16.408 086 11394.06 74.02 56876.76 88888.00 2018-03-27 06:58:16.908 086 11394.04 74.06 56876.80 88888.00 2018-03-27 06:58:17.408 086 11394.03 74.03 56876.84 88888.00 2018-03-27 06:58:17.908 086 11394.00 74.04 56876.87 88888.00 2018-03-27 06:58:18.408 086 11393.97 74.00 56876.89 88888.00 2018-03-27 06:58:18.908 086 11394.02 73.94 56876.92 88888.00 2018-03-27 06:58:19.408 086 11393.95 73.92 56876.94 88888.00 2018-03-27 06:58:19.908 086 11393.92 73.90 56876.97 88888.00 2018-03-27 06:58:20.408 086 11393.92 73.86 56876.95 88888.00 2018-03-27 06:58:20.908 086 11393.86 73.82 56876.92 88888.00 2018-03-27 06:58:21.408 086 11393.81 73.80 56876.93 88888.00 2018-03-27 06:58:21.908 086 11393.75 73.76 56876.95 88888.00 2018-03-27 06:58:22.408 086 11393.72 73.72 56876.94 88888.00 2018-03-27 06:58:22.908 086 11393.68 73.74 56876.88 88888.00 2018-03-27 06:58:23.408 086 11393.72 73.72 56876.88 88888.00 2018-03-27 06:58:23.908 086 11393.69 73.70 56876.89 88888.00 2018-03-27 06:58:24.408 086 11393.61 73.65 56876.87 88888.00 2018-03-27 06:58:24.908 086 11393.68 73.63 56876.88 88888.00 2018-03-27 06:58:25.908 086 11393.61 73.67 56876.87 88888.00 2018-03-27 06:58:26.408 086 11393.60 73.68 56876.88 88888.00 2018-03-27 06:58:26.908 086 11393.61 73.69 56876.91 88888.00 2018-03-27 06:58:27.408 086 11393.57 73.69 56876.94 88888.00 2018-03-27 06:58:27.908 086 11393.58 73.63 56876.97 88888.00 2018-03-27 06:58:28.408 086 11393.64 73.62 56876.97 88888.00 2018-03-27 06:58:28.908 086 11393.62 73.63 56876.95 88888.00 2018-03-27 06:58:29.408 086 11393.55 73.63 56876.94 88888.00 2018-03-27 06:58:29.908 086 11393.60 73.66 56876.93 88888.00 2018-03-27 06:58:30.408 086 11393.60 73.63 56876.95 88888.00 2018-03-27 06:58:30.908 086 11393.57 73.70 56876.94 88888.00 2018-03-27 06:58:31.408 086 11393.54 73.72 56876.99 88888.00 2018-03-27 06:58:31.908 086 11393.57 73.66 56877.56 88888.00 2018-03-27 06:58:32.408 086 11393.50 73.55 56877.88 88888.00 2018-03-27 06:58:32.908 086 11393.41 73.49 56877.89 88888.00 2018-03-27 06:58:33.908 086 11393.36 73.45 56877.77 88888.00 2018-03-27 06:58:34.408 086 11393.28 73.46 56877.69 88888.00 2018-03-27 06:58:34.908 086 11393.28 73.46 56877.65 88888.00 2018-03-27 06:58:35.408 086 11393.19 73.41 56877.65 88888.00 2018-03-27 06:58:35.908 086 11393.18 73.46 56877.57 88888.00 2018-03-27 06:58:36.408 086 11393.26 73.43 56877.52 88888.00 2018-03-27 06:58:36.908 086 11393.24 73.40 56877.45 88888.00 2018-03-27 06:58:37.408 086 11393.21 73.43 56877.45 88888.00 2018-03-27 06:58:37.908 086 11393.28 73.46 56877.42 88888.00 2018-03-27 06:58:38.408 086 11393.25 73.46 56877.45 88888.00 2018-03-27 06:58:38.908 086 11393.20 73.43 56877.45 88888.00 2018-03-27 06:58:39.408 086 11393.27 73.48 56877.43 88888.00 2018-03-27 06:58:39.908 086 11393.31 73.52 56877.44 88888.00 2018-03-27 06:58:40.408 086 11393.28 73.54 56877.48 88888.00 2018-03-27 06:58:40.908 086 11393.30 73.56 56877.45 88888.00 2018-03-27 06:58:41.408 086 11393.36 73.59 56877.48 88888.00 2018-03-27 06:58:41.908 086 11393.36 73.62 56877.51 88888.00 2018-03-27 06:58:42.408 086 11393.31 73.63 56877.56 88888.00 2018-03-27 06:58:42.908 086 11393.31 73.60 56877.53 88888.00 2018-03-27 06:58:43.408 086 11393.30 73.54 56877.49 88888.00 2018-03-27 06:58:43.908 086 11393.24 73.52 56877.49 88888.00 2018-03-27 06:58:44.408 086 11393.26 73.55 56877.48 88888.00 2018-03-27 06:58:44.908 086 11393.23 73.56 56877.46 88888.00 2018-03-27 06:58:45.408 086 11393.20 73.55 56877.43 88888.00 2018-03-27 06:58:45.908 086 11393.20 73.53 56877.40 88888.00 2018-03-27 06:58:46.408 086 11393.19 73.52 56877.34 88888.00 2018-03-27 06:58:46.908 086 11393.09 73.46 56877.32 88888.00 2018-03-27 06:58:47.408 086 11393.06 73.47 56877.37 88888.00 2018-03-27 06:58:47.908 086 11393.12 73.45 56877.33 88888.00 2018-03-27 06:58:48.408 086 11393.03 73.42 56877.27 88888.00 2018-03-27 06:58:48.908 086 11392.99 73.48 56877.14 88888.00 2018-03-27 06:58:49.408 086 11393.06 73.51 56876.48 88888.00 2018-03-27 06:58:49.908 086 11393.03 73.47 56876.23 88888.00 2018-03-27 06:58:50.408 086 11392.97 73.46 56876.18 88888.00 2018-03-27 06:58:50.908 086 11392.96 73.54 56876.27 88888.00 2018-03-27 06:58:51.408 086 11392.96 73.55 56876.28 88888.00 2018-03-27 06:58:51.908 086 11392.88 73.55 56876.28 88888.00 2018-03-27 06:58:52.408 086 11392.85 73.53 56876.35 88888.00 2018-03-27 06:58:52.908 086 11392.89 73.52 56876.41 88888.00 2018-03-27 06:58:53.408 086 11392.82 73.53 56876.46 88888.00 2018-03-27 06:58:53.908 086 11392.79 73.56 56876.46 88888.00 2018-03-27 06:58:54.408 086 11392.82 73.55 56876.49 88888.00 2018-03-27 06:58:54.908 086 11392.75 73.52 56876.48 88888.00 2018-03-27 06:58:55.408 086 11392.69 73.52 56876.50 88888.00 2018-03-27 06:58:55.908 086 11392.71 73.56 56876.55 88888.00 2018-03-27 06:58:56.408 086 11392.69 73.53 56876.47 88888.00 2018-03-27 06:58:57.408 086 11392.68 73.56 56876.54 88888.00 2018-03-27 06:58:57.908 086 11392.70 73.59 56876.55 88888.00 2018-03-27 06:58:58.408 086 11392.67 73.58 56876.63 88888.00 2018-03-27 06:58:58.908 086 11392.61 73.59 56876.67 88888.00 2018-03-27 06:58:59.408 086 11392.57 73.59 56876.67 88888.00 2018-03-27 06:58:59.908 086 11392.50 73.66 56876.73 88888.00 2018-03-27 06:59:00.408 086 11392.46 73.65 56876.72 88888.00 2018-03-27 06:59:00.908 086 11392.43 73.65 56876.74 88888.00 2018-03-27 06:59:01.408 086 11392.40 73.65 56876.82 88888.00 2018-03-27 06:59:01.908 086 11392.35 73.62 56876.87 88888.00 2018-03-27 06:59:02.408 086 11392.39 73.67 56876.88 88888.00 2018-03-27 06:59:02.908 086 11392.34 73.68 56876.95 88888.00 2018-03-27 06:59:03.408 086 11392.28 73.67 56877.03 88888.00 2018-03-27 06:59:03.908 086 11392.28 73.74 56877.08 88888.00 2018-03-27 06:59:04.408 086 11392.25 73.75 56877.08 88888.00 2018-03-27 06:59:04.908 086 11392.14 73.74 56877.10 88888.00 2018-03-27 06:59:05.408 086 11392.13 73.73 56877.11 88888.00 2018-03-27 06:59:05.908 086 11392.16 73.70 56877.10 88888.00 2018-03-27 06:59:06.408 086 11392.12 73.70 56876.99 88888.00 2018-03-27 06:59:06.908 086 11392.13 73.79 56877.08 88888.00 2018-03-27 06:59:07.408 086 11392.19 73.75 56877.16 88888.00 2018-03-27 06:59:07.908 086 11392.12 73.70 56877.14 88888.00 2018-03-27 06:59:08.408 086 11392.02 73.72 56877.20 88888.00 2018-03-27 06:59:08.908 086 11392.07 73.70 56877.18 88888.00 2018-03-27 06:59:09.408 086 11392.09 73.69 56877.18 88888.00 2018-03-27 06:59:09.908 086 11392.04 73.67 56877.17 88888.00 2018-03-27 06:59:10.408 086 11392.06 73.63 56877.21 88888.00 2018-03-27 06:59:10.908 086 11392.07 73.59 56877.21 88888.00 2018-03-27 06:59:11.408 086 11392.00 73.56 56877.26 88888.00 2018-03-27 06:59:11.908 086 11391.98 73.58 56877.31 88888.00 2018-03-27 06:59:12.409 086 11391.98 73.59 56877.29 88888.00 2018-03-27 06:59:12.909 086 11391.89 73.49 56877.27 88888.00 2018-03-27 06:59:13.409 086 11391.88 73.49 56877.30 88888.00 2018-03-27 06:59:13.909 086 11391.97 73.49 56877.33 88888.00 2018-03-27 06:59:14.409 086 11391.92 73.51 56877.33 88888.00 2018-03-27 06:59:14.909 086 11391.91 73.46 56877.31 88888.00 2018-03-27 06:59:15.409 086 11391.88 73.43 56877.33 88888.00 2018-03-27 06:59:15.909 086 11391.86 73.45 56877.37 88888.00 2018-03-27 06:59:16.409 086 11391.79 73.43 56877.42 88888.00 2018-03-27 06:59:16.909 086 11391.85 73.43 56877.48 88888.00 2018-03-27 06:59:17.409 086 11391.85 73.45 56877.48 88888.00 2018-03-27 06:59:17.909 086 11391.72 73.47 56877.50 88888.00 2018-03-27 06:59:18.409 086 11391.68 73.42 56877.55 88888.00 2018-03-27 06:59:18.909 086 11391.71 73.36 56877.53 88888.00 2018-03-27 06:59:19.409 086 11391.65 73.36 56877.46 88888.00 2018-03-27 06:59:19.909 086 11391.61 73.31 56877.43 88888.00 2018-03-27 06:59:20.409 086 11391.64 73.31 56877.51 88888.00 2018-03-27 06:59:20.909 086 11391.56 73.28 56877.57 88888.00 2018-03-27 06:59:21.409 086 11391.51 73.28 56877.59 88888.00 2018-03-27 06:59:21.909 086 11391.59 73.31 56877.62 88888.00 2018-03-27 06:59:22.409 086 11391.51 73.31 56877.62 88888.00 2018-03-27 06:59:22.909 086 11391.52 73.36 56877.65 88888.00 2018-03-27 06:59:23.409 086 11391.59 73.39 56877.76 88888.00 2018-03-27 06:59:23.909 086 11391.57 73.28 56877.78 88888.00 2018-03-27 06:59:24.409 086 11391.51 73.21 56877.81 88888.00 2018-03-27 06:59:24.909 086 11391.54 73.33 56877.84 88888.00 2018-03-27 06:59:25.409 086 11391.56 73.39 56877.90 88888.00 2018-03-27 06:59:25.909 086 11391.49 73.41 56877.95 88888.00 2018-03-27 06:59:26.409 086 11391.52 73.34 56877.90 88888.00 2018-03-27 06:59:26.909 086 11391.60 73.29 56877.94 88888.00 2018-03-27 06:59:27.409 086 11391.54 73.27 56877.94 88888.00 2018-03-27 06:59:27.909 086 11391.53 73.26 56877.95 88888.00 2018-03-27 06:59:28.409 086 11391.60 73.26 56878.01 88888.00 2018-03-27 06:59:28.909 086 11391.50 73.21 56877.95 88888.00 2018-03-27 06:59:29.409 086 11391.42 73.19 56877.95 88888.00 2018-03-27 06:59:29.909 086 11391.44 73.13 56877.98 88888.00 2018-03-27 06:59:30.409 086 11391.45 73.11 56877.97 88888.00 2018-03-27 06:59:30.909 086 11391.44 73.11 56877.98 88888.00 2018-03-27 06:59:31.409 086 11391.50 73.11 56878.00 88888.00 2018-03-27 06:59:31.909 086 11391.49 73.09 56877.93 88888.00 2018-03-27 06:59:32.409 086 11391.38 73.04 56877.90 88888.00 2018-03-27 06:59:32.909 086 11391.37 73.01 56877.91 88888.00 2018-03-27 06:59:33.409 086 11391.38 73.00 56877.91 88888.00 2018-03-27 06:59:33.909 086 11391.35 73.01 56877.93 88888.00 2018-03-27 06:59:34.409 086 11391.33 73.04 56877.93 88888.00 2018-03-27 06:59:34.909 086 11391.33 73.01 56877.91 88888.00 2018-03-27 06:59:35.409 086 11391.23 73.01 56877.89 88888.00 2018-03-27 06:59:35.909 086 11391.14 73.04 56877.85 88888.00 2018-03-27 06:59:36.409 086 11391.14 73.07 56877.90 88888.00 2018-03-27 06:59:36.909 086 11391.14 73.01 56877.90 88888.00 2018-03-27 06:59:37.409 086 11391.07 72.92 56877.85 88888.00 2018-03-27 06:59:37.909 086 11391.05 72.93 56877.90 88888.00 2018-03-27 06:59:38.909 086 11390.96 72.83 56877.93 88888.00 2018-03-27 06:59:39.409 086 11390.94 72.80 56877.94 88888.00 2018-03-27 06:59:39.909 086 11390.91 72.79 56877.93 88888.00 2018-03-27 06:59:40.409 086 11390.87 72.75 56877.98 88888.00 2018-03-27 06:59:40.909 086 11390.83 72.81 56878.02 88888.00 2018-03-27 06:59:41.409 086 11390.84 72.79 56878.09 88888.00 2018-03-27 06:59:41.909 086 11390.76 72.86 56878.10 88888.00 2018-03-27 06:59:42.409 086 11390.69 72.83 56878.17 88888.00 2018-03-27 06:59:42.909 086 11390.70 72.79 56878.26 88888.00 2018-03-27 06:59:43.409 086 11390.61 72.73 56878.22 88888.00 2018-03-27 06:59:43.909 086 11390.54 72.72 56878.28 88888.00 2018-03-27 06:59:44.409 086 11390.52 72.68 56878.33 88888.00 2018-03-27 06:59:44.909 086 11390.45 72.63 56878.38 88888.00 2018-03-27 06:59:45.409 086 11390.39 72.54 56878.40 88888.00 2018-03-27 06:59:45.909 086 11390.29 72.57 56878.45 88888.00 2018-03-27 06:59:46.909 086 11390.14 72.57 56878.51 88888.00 2018-03-27 06:59:47.409 086 11390.07 72.57 56878.57 88888.00 2018-03-27 06:59:47.909 086 11390.07 72.54 56878.55 88888.00 2018-03-27 06:59:48.409 086 11390.03 72.56 56878.59 88888.00 2018-03-27 06:59:48.909 086 11389.94 72.52 56878.66 88888.00 2018-03-27 06:59:49.409 086 11389.92 72.44 56878.75 88888.00 2018-03-27 06:59:49.909 086 11389.86 72.37 56878.68 88888.00 2018-03-27 06:59:50.409 086 11389.77 72.38 56878.72 88888.00 2018-03-27 06:59:50.909 086 11389.77 72.44 56878.80 88888.00 2018-03-27 06:59:51.409 086 11389.71 72.40 56878.87 88888.00 2018-03-27 06:59:51.909 086 11389.59 72.36 56878.88 88888.00 2018-03-27 06:59:52.409 086 11389.52 72.34 56878.99 88888.00 2018-03-27 06:59:52.909 086 11389.48 72.32 56879.07 88888.00 2018-03-27 06:59:53.409 086 11389.35 72.25 56879.10 88888.00 2018-03-27 06:59:53.909 086 11389.34 72.26 56879.13 88888.00 2018-03-27 06:59:54.409 086 11389.31 72.27 56879.22 88888.00 2018-03-27 06:59:54.909 086 11389.21 72.24 56879.26 88888.00 2018-03-27 06:59:55.409 086 11389.07 72.23 56879.37 88888.00 2018-03-27 06:59:55.909 086 11389.10 72.22 56879.48 88888.00 2018-03-27 06:59:56.409 086 11389.07 72.18 56879.49 88888.00 2018-03-27 06:59:56.909 086 11389.00 72.16 56879.54 88888.00 2018-03-27 06:59:57.409 086 11388.97 72.17 56879.55 88888.00 2018-03-27 06:59:57.909 086 11388.92 72.12 56879.56 88888.00 2018-03-27 06:59:58.409 086 11388.81 72.00 56879.63 88888.00 2018-03-27 06:59:58.909 086 11388.72 71.98 56879.70 88888.00 2018-03-27 06:59:59.409 086 11388.73 71.98 56879.79 88888.00 2018-03-27 06:59:59.909 086 11388.69 71.96 56879.86 88888.00 2018-03-27 07:00:00.409 086 11388.60 71.90 56879.88 88888.00 2018-03-27 07:00:00.909 086 11388.57 71.92 56879.89 88888.00 2018-03-27 07:00:01.409 086 11388.51 71.93 56879.95 88888.00 2018-03-27 07:00:01.909 086 11388.46 71.96 56880.02 88888.00 2018-03-27 07:00:02.409 086 11388.44 71.93 56880.05 88888.00 2018-03-27 07:00:02.909 086 11388.43 71.89 56880.08 88888.00 2018-03-27 07:00:03.409 086 11388.38 71.84 56880.09 88888.00 2018-03-27 07:00:03.909 086 11388.33 71.89 56880.15 88888.00 2018-03-27 07:00:04.409 086 11388.25 71.83 56880.24 88888.00 2018-03-27 07:00:04.909 086 11388.22 71.70 56880.26 88888.00 2018-03-27 07:00:05.409 086 11388.16 71.74 56880.39 88888.00 2018-03-27 07:00:05.909 086 11388.12 71.74 56880.41 88888.00 2018-03-27 07:00:06.409 086 11388.04 71.75 56880.42 88888.00 2018-03-27 07:00:06.909 086 11388.01 71.77 56880.44 88888.00 2018-03-27 07:00:07.409 086 11388.01 71.72 56880.53 88888.00 2018-03-27 07:00:07.909 086 11387.94 71.63 56880.58 88888.00 2018-03-27 07:00:08.409 086 11387.89 71.62 56880.63 88888.00 2018-03-27 07:00:08.909 086 11387.89 71.66 56880.60 88888.00 2018-03-27 07:00:09.409 086 11387.82 71.63 56880.61 88888.00 2018-03-27 07:00:09.909 086 11387.76 71.52 56880.59 88888.00 2018-03-27 07:00:10.409 086 11387.82 71.50 56880.63 88888.00 2018-03-27 07:00:10.909 086 11387.77 71.48 56880.66 88888.00 2018-03-27 07:00:11.409 086 11387.71 71.49 56880.72 88888.00 2018-03-27 07:00:11.909 086 11387.69 71.52 56880.74 88888.00 2018-03-27 07:00:12.409 086 11387.70 71.52 56880.74 88888.00 2018-03-27 07:00:12.909 086 11387.64 71.50 56880.77 88888.00 2018-03-27 07:00:13.409 086 11387.64 71.52 56880.82 88888.00 2018-03-27 07:00:13.909 086 11387.65 71.48 56880.84 88888.00 2018-03-27 07:00:14.409 086 11387.58 71.38 56880.86 88888.00 2018-03-27 07:00:14.909 086 11387.56 71.47 56880.96 88888.00 2018-03-27 07:00:15.409 086 11387.56 71.42 56880.98 88888.00 2018-03-27 07:00:15.909 086 11387.48 71.43 56881.04 88888.00 2018-03-27 07:00:16.409 086 11387.46 71.47 56881.16 88888.00 2018-03-27 07:00:16.909 086 11387.49 71.48 56881.21 88888.00 2018-03-27 07:00:17.409 086 11387.46 71.47 56881.22 88888.00 2018-03-27 07:00:17.909 086 11387.42 71.43 56881.30 88888.00 2018-03-27 07:00:18.409 086 11387.41 71.49 56881.35 88888.00 2018-03-27 07:00:18.909 086 11387.39 71.50 56881.38 88888.00 2018-03-27 07:00:19.409 086 11387.29 71.49 56881.49 88888.00 2018-03-27 07:00:20.409 086 11387.26 71.37 56881.53 88888.00 2018-03-27 07:00:20.909 086 11387.12 71.37 56881.51 88888.00 2018-03-27 07:00:21.409 086 11387.05 71.43 56881.55 88888.00 2018-03-27 07:00:21.909 086 11387.07 71.42 56881.60 88888.00 2018-03-27 07:00:22.409 086 11387.06 71.37 56881.59 88888.00 2018-03-27 07:00:22.909 086 11387.02 71.34 56881.60 88888.00 2018-03-27 07:00:23.409 086 11387.06 71.35 56881.62 88888.00 2018-03-27 07:00:23.909 086 11387.05 71.34 56881.62 88888.00 2018-03-27 07:00:24.409 086 11386.93 71.34 56881.62 88888.00 2018-03-27 07:00:24.909 086 11386.99 71.35 56881.66 88888.00 2018-03-27 07:00:25.409 086 11386.99 71.31 56881.68 88888.00 2018-03-27 07:00:25.909 086 11386.93 71.31 56881.78 88888.00 2018-03-27 07:00:26.409 086 11386.98 71.28 56881.78 88888.00 2018-03-27 07:00:26.909 086 11386.95 71.28 56881.78 88888.00 2018-03-27 07:00:27.409 086 11386.88 71.28 56881.80 88888.00 2018-03-27 07:00:27.909 086 11386.88 71.25 56881.83 88888.00 2018-03-27 07:00:28.409 086 11386.90 71.23 56881.86 88888.00 2018-03-27 07:00:28.909 086 11386.88 71.18 56881.88 88888.00 2018-03-27 07:00:29.409 086 11386.81 71.18 56881.94 88888.00 2018-03-27 07:00:29.909 086 11386.80 71.21 56882.11 88888.00 2018-03-27 07:00:30.409 086 11386.76 71.20 56882.18 88888.00 2018-03-27 07:00:30.909 086 11386.69 71.20 56882.25 88888.00 2018-03-27 07:00:31.409 086 11386.70 71.21 56882.31 88888.00 2018-03-27 07:00:31.909 086 11386.69 71.17 56882.45 88888.00 2018-03-27 07:00:32.409 086 11386.56 71.18 56882.60 88888.00 2018-03-27 07:00:32.909 086 11386.58 71.23 56882.69 88888.00 2018-03-27 07:00:33.409 086 11386.67 71.24 56882.73 88888.00 2018-03-27 07:00:33.909 086 11386.66 71.21 56882.79 88888.00 2018-03-27 07:00:34.409 086 11386.65 71.23 56882.85 88888.00 2018-03-27 07:00:34.909 086 11386.67 71.21 56882.91 88888.00 2018-03-27 07:00:35.409 086 11386.59 71.21 56882.94 88888.00 2018-03-27 07:00:35.909 086 11386.55 71.20 56883.01 88888.00 2018-03-27 07:00:36.409 086 11386.59 71.22 56883.08 88888.00 2018-03-27 07:00:36.909 086 11386.53 71.16 56883.17 88888.00 2018-03-27 07:00:37.409 086 11386.53 71.13 56883.26 88888.00 2018-03-27 07:00:37.909 086 11386.55 71.14 56883.23 88888.00 2018-03-27 07:00:38.409 086 11386.53 71.11 56883.24 88888.00 2018-03-27 07:00:38.909 086 11386.45 71.11 56883.30 88888.00 2018-03-27 07:00:39.409 086 11386.37 71.07 56883.32 88888.00 2018-03-27 07:00:39.909 086 11386.35 71.04 56883.32 88888.00 2018-03-27 07:00:40.409 086 11386.32 71.04 56883.37 88888.00 2018-03-27 07:00:40.909 086 11386.35 71.04 56883.39 88888.00 2018-03-27 07:00:41.409 086 11386.36 71.01 56883.45 88888.00 2018-03-27 07:00:41.909 086 11386.26 71.00 56883.40 88888.00 2018-03-27 07:00:42.409 086 11386.24 71.00 56883.41 88888.00 2018-03-27 07:00:42.909 086 11386.24 71.01 56883.46 88888.00 2018-03-27 07:00:43.409 086 11386.21 70.98 56883.45 88888.00 2018-03-27 07:00:43.909 086 11386.18 70.97 56883.49 88888.00 2018-03-27 07:00:44.409 086 11386.19 70.93 56883.52 88888.00 2018-03-27 07:00:44.909 086 11386.15 70.86 56883.54 88888.00 2018-03-27 07:00:45.409 086 11386.12 70.87 56883.62 88888.00 2018-03-27 07:00:45.909 086 11386.14 70.88 56883.69 88888.00 2018-03-27 07:00:46.409 086 11386.08 70.88 56883.72 88888.00 2018-03-27 07:00:46.909 086 11386.02 70.84 56883.80 88888.00 2018-03-27 07:00:47.409 086 11386.01 70.84 56883.86 88888.00 2018-03-27 07:00:47.909 086 11385.98 70.82 56883.93 88888.00 2018-03-27 07:00:48.409 086 11385.95 70.88 56883.94 88888.00 2018-03-27 07:00:48.909 086 11385.91 70.88 56884.00 88888.00 2018-03-27 07:00:49.409 086 11385.94 70.93 56884.10 88888.00 2018-03-27 07:00:49.909 086 11385.87 70.90 56884.14 88888.00 2018-03-27 07:00:50.409 086 11385.84 70.91 56884.18 88888.00 2018-03-27 07:00:50.909 086 11385.87 70.89 56884.18 88888.00 2018-03-27 07:00:51.909 086 11385.76 70.86 56884.25 88888.00 2018-03-27 07:00:52.409 086 11385.80 70.89 56884.35 88888.00 2018-03-27 07:00:52.909 086 11385.79 70.93 56884.42 88888.00 2018-03-27 07:00:53.409 086 11385.66 70.90 56884.46 88888.00 2018-03-27 07:00:53.909 086 11385.67 70.93 56884.57 88888.00 2018-03-27 07:00:54.409 086 11385.70 70.88 56884.64 88888.00 2018-03-27 07:00:54.909 086 11385.60 70.94 56884.72 88888.00 2018-03-27 07:00:55.409 086 11385.54 71.00 56884.81 88888.00 2018-03-27 07:00:55.909 086 11385.60 70.97 56884.81 88888.00 2018-03-27 07:00:56.409 086 11385.56 70.97 56884.87 88888.00 2018-03-27 07:00:56.909 086 11385.48 70.97 56884.90 88888.00 2018-03-27 07:00:57.409 086 11385.46 70.94 56884.91 88888.00 2018-03-27 07:00:57.909 086 11385.42 70.96 56884.94 88888.00 2018-03-27 07:00:58.409 086 11385.35 70.97 56884.96 88888.00 2018-03-27 07:00:58.909 086 11385.39 71.00 56885.01 88888.00 2018-03-27 07:00:59.409 086 11385.37 70.90 56885.02 88888.00 2018-03-27 07:00:59.909 086 11385.32 70.86 56885.06 88888.00 2018-03-27 07:01:00.409 086 11385.30 70.95 56885.08 88888.00 2018-03-27 07:01:00.909 086 11385.26 71.00 56885.10 88888.00 2018-03-27 07:01:01.409 086 11385.19 71.01 56885.19 88888.00 2018-03-27 07:01:01.909 086 11385.19 71.04 56885.21 88888.00 2018-03-27 07:01:02.409 086 11385.23 71.01 56885.16 88888.00 2018-03-27 07:01:02.909 086 11385.19 70.89 56885.14 88888.00 2018-03-27 07:01:03.409 086 11385.16 70.88 56885.25 88888.00 2018-03-27 07:01:03.909 086 11385.14 70.94 56885.26 88888.00 2018-03-27 07:01:04.409 086 11385.07 70.90 56885.23 88888.00 2018-03-27 07:01:04.909 086 11385.04 70.86 56885.23 88888.00 2018-03-27 07:01:05.409 086 11385.07 70.86 56885.23 88888.00 2018-03-27 07:01:05.909 086 11384.99 70.81 56885.25 88888.00 2018-03-27 07:01:06.409 086 11384.92 70.82 56885.28 88888.00 2018-03-27 07:01:06.910 086 11384.94 70.82 56885.31 88888.00 2018-03-27 07:01:07.410 086 11385.00 70.77 56885.33 88888.00 2018-03-27 07:01:07.910 086 11384.89 70.69 56885.32 88888.00 2018-03-27 07:01:08.410 086 11384.91 70.66 56885.25 88888.00 2018-03-27 07:01:08.910 086 11384.93 70.64 56885.25 88888.00 2018-03-27 07:01:09.410 086 11384.82 70.63 56885.28 88888.00 2018-03-27 07:01:09.910 086 11384.79 70.63 56885.31 88888.00 2018-03-27 07:01:10.410 086 11384.83 70.61 56885.38 88888.00 2018-03-27 07:01:10.910 086 11384.85 70.57 56885.39 88888.00 2018-03-27 07:01:11.410 086 11384.89 70.59 56885.36 88888.00 2018-03-27 07:01:11.910 086 11384.87 70.56 56885.42 88888.00 2018-03-27 07:01:12.410 086 11384.87 70.50 56885.49 88888.00 2018-03-27 07:01:12.910 086 11384.78 70.49 56885.53 88888.00 2018-03-27 07:01:13.410 086 11384.80 70.48 56885.55 88888.00 2018-03-27 07:01:13.910 086 11384.79 70.42 56885.65 88888.00 2018-03-27 07:01:14.410 086 11384.78 70.45 56885.70 88888.00 2018-03-27 07:01:14.910 086 11384.73 70.46 56885.71 88888.00 2018-03-27 07:01:15.410 086 11384.75 70.46 56885.72 88888.00 2018-03-27 07:01:15.910 086 11384.69 70.46 56885.76 88888.00 2018-03-27 07:01:16.410 086 11384.66 70.45 56885.74 88888.00 2018-03-27 07:01:16.910 086 11384.69 70.45 56885.72 88888.00 2018-03-27 07:01:17.410 086 11384.59 70.46 56885.70 88888.00 2018-03-27 07:01:17.910 086 11384.58 70.52 56885.66 88888.00 2018-03-27 07:01:18.410 086 11384.55 70.52 56885.66 88888.00 2018-03-27 07:01:18.910 086 11384.51 70.41 56885.64 88888.00 2018-03-27 07:01:19.410 086 11384.50 70.40 56885.72 88888.00 2018-03-27 07:01:19.910 086 11384.52 70.39 56885.71 88888.00 2018-03-27 07:01:20.410 086 11384.42 70.33 56885.67 88888.00 2018-03-27 07:01:20.910 086 11384.40 70.29 56885.72 88888.00 2018-03-27 07:01:21.410 086 11384.43 70.23 56885.71 88888.00 2018-03-27 07:01:21.910 086 11384.43 70.20 56885.74 88888.00 2018-03-27 07:01:22.410 086 11384.34 70.16 56885.77 88888.00 2018-03-27 07:01:23.410 086 11384.30 70.26 56885.72 88888.00 2018-03-27 07:01:23.910 086 11384.34 70.25 56885.74 88888.00 2018-03-27 07:01:24.410 086 11384.21 70.20 56885.73 88888.00 2018-03-27 07:01:24.910 086 11384.21 70.14 56885.79 88888.00 2018-03-27 07:01:25.410 086 11384.17 70.11 56885.81 88888.00 2018-03-27 07:01:25.910 086 11384.09 70.16 56885.79 88888.00 2018-03-27 07:01:26.410 086 11384.09 70.18 56885.86 88888.00 2018-03-27 07:01:26.910 086 11384.02 70.09 56885.87 88888.00 2018-03-27 07:01:27.410 086 11383.95 70.05 56885.90 88888.00 2018-03-27 07:01:27.910 086 11383.93 70.07 56885.99 88888.00 2018-03-27 07:01:28.410 086 11383.89 70.08 56886.10 88888.00 2018-03-27 07:01:28.910 086 11383.82 70.05 56886.12 88888.00 2018-03-27 07:01:29.410 086 11383.81 70.11 56886.18 88888.00 2018-03-27 07:01:29.910 086 11383.78 70.13 56886.28 88888.00 2018-03-27 07:01:30.410 086 11383.71 70.13 56886.37 88888.00 2018-03-27 07:01:30.910 086 11383.69 70.13 56886.45 88888.00 2018-03-27 07:01:31.410 086 11383.74 70.16 56886.45 88888.00 2018-03-27 07:01:31.910 086 11383.73 70.14 56886.51 88888.00 2018-03-27 07:01:32.410 086 11383.67 70.19 56886.63 88888.00 2018-03-27 07:01:33.410 086 11383.67 70.21 56886.73 88888.00 2018-03-27 07:01:33.910 086 11383.55 70.15 56886.76 88888.00 2018-03-27 07:01:34.410 086 11383.57 70.18 56886.85 88888.00 2018-03-27 07:01:34.910 086 11383.52 70.15 56886.89 88888.00 2018-03-27 07:01:35.410 086 11383.48 70.14 56887.00 88888.00 2018-03-27 07:01:35.910 086 11383.53 70.12 56887.06 88888.00 2018-03-27 07:01:36.410 086 11383.53 70.04 56887.12 88888.00 2018-03-27 07:01:36.910 086 11383.46 69.99 56887.15 88888.00 2018-03-27 07:01:37.410 086 11383.44 70.00 56887.22 88888.00 2018-03-27 07:01:37.910 086 11383.47 70.01 56887.27 88888.00 2018-03-27 07:01:38.410 086 11383.43 70.02 56887.30 88888.00 2018-03-27 07:01:38.910 086 11383.38 70.07 56887.32 88888.00 2018-03-27 07:01:39.410 086 11383.45 70.08 56887.43 88888.00 2018-03-27 07:01:39.910 086 11383.37 70.06 56887.43 88888.00 2018-03-27 07:01:40.410 086 11383.37 70.07 56887.51 88888.00 2018-03-27 07:01:40.910 086 11383.43 70.11 56887.63 88888.00 2018-03-27 07:01:41.410 086 11383.38 70.09 56887.67 88888.00 2018-03-27 07:01:41.910 086 11383.34 70.08 56887.70 88888.00 2018-03-27 07:01:42.410 086 11383.31 70.08 56887.75 88888.00 2018-03-27 07:01:42.910 086 11383.29 70.09 56887.76 88888.00 2018-03-27 07:01:43.410 086 11383.19 70.08 56887.80 88888.00 2018-03-27 07:01:43.910 086 11383.16 70.05 56887.86 88888.00 2018-03-27 07:01:44.410 086 11383.24 70.06 56887.85 88888.00 2018-03-27 07:01:44.910 086 11383.15 70.02 56887.82 88888.00 2018-03-27 07:01:45.410 086 11383.05 70.07 56887.85 88888.00 2018-03-27 07:01:45.910 086 11383.05 70.07 56887.90 88888.00 2018-03-27 07:01:46.410 086 11383.03 70.00 56887.88 88888.00 2018-03-27 07:01:46.910 086 11382.98 70.00 56887.92 88888.00 2018-03-27 07:01:47.410 086 11382.99 70.01 56887.96 88888.00 2018-03-27 07:01:47.910 086 11382.95 69.98 56887.96 88888.00 2018-03-27 07:01:48.410 086 11382.90 69.98 56887.91 88888.00 2018-03-27 07:01:48.910 086 11382.97 69.99 56887.95 88888.00 2018-03-27 07:01:49.410 086 11382.92 69.92 56888.02 88888.00 2018-03-27 07:01:49.910 086 11382.88 69.89 56888.04 88888.00 2018-03-27 07:01:50.410 086 11382.88 69.98 56888.10 88888.00 2018-03-27 07:01:50.910 086 11382.90 70.00 56888.10 88888.00 2018-03-27 07:01:51.410 086 11382.89 69.99 56888.11 88888.00 2018-03-27 07:01:51.910 086 11382.90 69.99 56888.20 88888.00 2018-03-27 07:01:52.410 086 11382.91 70.00 56888.20 88888.00 2018-03-27 07:01:52.910 086 11382.88 70.02 56888.20 88888.00 2018-03-27 07:01:53.410 086 11382.85 70.01 56888.20 88888.00 2018-03-27 07:01:53.910 086 11382.89 69.96 56888.25 88888.00 2018-03-27 07:01:54.410 086 11382.90 69.94 56888.28 88888.00 2018-03-27 07:01:54.910 086 11382.84 69.95 56888.36 88888.00 2018-03-27 07:01:55.410 086 11382.87 69.99 56888.43 88888.00 2018-03-27 07:01:55.910 086 11382.89 69.96 56888.44 88888.00 2018-03-27 07:01:56.410 086 11382.82 69.96 56888.48 88888.00 2018-03-27 07:01:56.910 086 11382.85 70.01 56888.54 88888.00 2018-03-27 07:01:57.410 086 11382.88 69.98 56888.59 88888.00 2018-03-27 07:01:57.910 086 11382.81 69.94 56888.72 88888.00 2018-03-27 07:01:58.410 086 11382.80 69.95 56888.86 88888.00 2018-03-27 07:01:58.910 086 11382.76 69.96 56888.93 88888.00 2018-03-27 07:01:59.410 086 11382.68 70.02 56888.99 88888.00 2018-03-27 07:01:59.910 086 11382.67 70.06 56889.13 88888.00 2018-03-27 07:02:00.410 086 11382.68 70.06 56889.17 88888.00 2018-03-27 07:02:00.910 086 11382.63 69.98 56889.24 88888.00 2018-03-27 07:02:01.410 086 11382.56 69.95 56889.27 88888.00 2018-03-27 07:02:01.910 086 11382.54 70.00 56889.33 88888.00 2018-03-27 07:02:02.410 086 11382.48 69.99 56889.37 88888.00 2018-03-27 07:02:02.910 086 11382.43 70.02 56889.36 88888.00 2018-03-27 07:02:03.410 086 11382.43 70.05 56889.39 88888.00 2018-03-27 07:02:03.910 086 11382.36 70.07 56889.40 88888.00 2018-03-27 07:02:04.410 086 11382.27 70.01 56889.36 88888.00 2018-03-27 07:02:04.910 086 11382.23 70.08 56889.36 88888.00 2018-03-27 07:02:05.410 086 11382.19 70.01 56889.36 88888.00 2018-03-27 07:02:05.910 086 11382.09 69.91 56889.27 88888.00 2018-03-27 07:02:06.410 086 11382.05 69.91 56889.21 88888.00 2018-03-27 07:02:06.910 086 11382.02 69.88 56889.24 88888.00 2018-03-27 07:02:07.410 086 11381.90 69.82 56889.25 88888.00 2018-03-27 07:02:07.910 086 11381.87 69.86 56889.27 88888.00 2018-03-27 07:02:08.410 086 11381.91 69.87 56889.33 88888.00 2018-03-27 07:02:08.910 086 11381.85 69.87 56889.36 88888.00 2018-03-27 07:02:09.410 086 11381.76 69.80 56889.34 88888.00 2018-03-27 07:02:09.910 086 11381.77 69.80 56889.38 88888.00 2018-03-27 07:02:10.410 086 11381.78 69.79 56889.40 88888.00 2018-03-27 07:02:10.910 086 11381.73 69.87 56889.43 88888.00 2018-03-27 07:02:11.410 086 11381.78 69.86 56889.45 88888.00 2018-03-27 07:02:11.910 086 11381.74 69.77 56889.57 88888.00 2018-03-27 07:02:12.410 086 11381.73 69.75 56889.69 88888.00 2018-03-27 07:02:12.910 086 11381.78 69.75 56889.75 88888.00 2018-03-27 07:02:13.410 086 11381.81 69.77 56889.76 88888.00 2018-03-27 07:02:13.910 086 11381.77 69.73 56889.84 88888.00 2018-03-27 07:02:14.910 086 11381.83 69.74 56889.91 88888.00 2018-03-27 07:02:15.410 086 11381.76 69.74 56889.98 88888.00 2018-03-27 07:02:15.910 086 11381.67 69.79 56890.06 88888.00 2018-03-27 07:02:16.410 086 11381.69 69.80 56890.14 88888.00 2018-03-27 07:02:16.910 086 11381.58 69.78 56890.20 88888.00 2018-03-27 07:02:17.410 086 11381.52 69.78 56890.20 88888.00 2018-03-27 07:02:17.910 086 11381.55 69.78 56890.22 88888.00 2018-03-27 07:02:18.410 086 11381.50 69.80 56890.26 88888.00 2018-03-27 07:02:18.910 086 11381.38 69.80 56890.26 88888.00 2018-03-27 07:02:19.410 086 11381.31 69.73 56890.28 88888.00 2018-03-27 07:02:19.910 086 11381.31 69.66 56890.30 88888.00 2018-03-27 07:02:20.410 086 11381.25 69.62 56890.28 88888.00 2018-03-27 07:02:20.910 086 11381.22 69.65 56890.29 88888.00 2018-03-27 07:02:21.410 086 11381.22 69.58 56890.27 88888.00 2018-03-27 07:02:21.910 086 11381.20 69.54 56890.24 88888.00 2018-03-27 07:02:22.410 086 11381.16 69.52 56890.23 88888.00 2018-03-27 07:02:22.910 086 11381.11 69.57 56890.27 88888.00 2018-03-27 07:02:23.410 086 11381.06 69.55 56890.24 88888.00 2018-03-27 07:02:23.910 086 11381.01 69.55 56890.28 88888.00 2018-03-27 07:02:24.910 086 11381.04 69.53 56890.41 88888.00 2018-03-27 07:02:25.410 086 11380.97 69.54 56890.45 88888.00 2018-03-27 07:02:25.910 086 11381.02 69.53 56890.45 88888.00 2018-03-27 07:02:26.410 086 11380.96 69.48 56890.49 88888.00 2018-03-27 07:02:26.910 086 11380.84 69.47 56890.52 88888.00 2018-03-27 07:02:27.410 086 11380.90 69.53 56890.58 88888.00 2018-03-27 07:02:27.910 086 11380.87 69.51 56890.67 88888.00 2018-03-27 07:02:28.410 086 11380.82 69.51 56890.69 88888.00 2018-03-27 07:02:28.910 086 11380.76 69.51 56890.69 88888.00 2018-03-27 07:02:29.410 086 11380.73 69.45 56890.72 88888.00 2018-03-27 07:02:29.910 086 11380.66 69.43 56890.69 88888.00 2018-03-27 07:02:30.410 086 11380.63 69.50 56890.74 88888.00 2018-03-27 07:02:30.910 086 11380.63 69.53 56890.72 88888.00 2018-03-27 07:02:31.410 086 11380.55 69.45 56890.69 88888.00 2018-03-27 07:02:31.910 086 11380.51 69.44 56890.67 88888.00 2018-03-27 07:02:32.410 086 11380.55 69.45 56890.64 88888.00 2018-03-27 07:02:32.910 086 11380.58 69.43 56890.59 88888.00 2018-03-27 07:02:33.410 086 11380.52 69.38 56890.55 88888.00 2018-03-27 07:02:33.910 086 11380.54 69.38 56890.56 88888.00 2018-03-27 07:02:34.410 086 11380.58 69.31 56890.58 88888.00 2018-03-27 07:02:34.910 086 11380.53 69.32 56890.51 88888.00 2018-03-27 07:02:35.410 086 11380.55 69.36 56890.45 88888.00 2018-03-27 07:02:35.910 086 11380.60 69.32 56890.43 88888.00 2018-03-27 07:02:36.410 086 11380.58 69.32 56890.41 88888.00 2018-03-27 07:02:36.910 086 11380.51 69.30 56890.45 88888.00 2018-03-27 07:02:37.410 086 11380.53 69.26 56890.47 88888.00 2018-03-27 07:02:37.910 086 11380.44 69.30 56890.49 88888.00 2018-03-27 07:02:38.410 086 11380.47 69.36 56890.52 88888.00 2018-03-27 07:02:38.910 086 11380.52 69.36 56890.55 88888.00 2018-03-27 07:02:39.410 086 11380.47 69.30 56890.53 88888.00 2018-03-27 07:02:39.910 086 11380.44 69.26 56890.55 88888.00 2018-03-27 07:02:40.410 086 11380.49 69.31 56890.61 88888.00 2018-03-27 07:02:40.910 086 11380.48 69.26 56890.64 88888.00 2018-03-27 07:02:41.410 086 11380.42 69.26 56890.71 88888.00 2018-03-27 07:02:41.910 086 11380.45 69.33 56890.74 88888.00 2018-03-27 07:02:42.410 086 11380.42 69.33 56890.71 88888.00 2018-03-27 07:02:42.910 086 11380.40 69.32 56890.69 88888.00 2018-03-27 07:02:43.410 086 11380.39 69.32 56890.71 88888.00 2018-03-27 07:02:43.910 086 11380.46 69.31 56890.68 88888.00 2018-03-27 07:02:44.410 086 11380.39 69.25 56890.71 88888.00 2018-03-27 07:02:44.910 086 11380.39 69.24 56890.78 88888.00 2018-03-27 07:02:45.410 086 11380.39 69.26 56890.74 88888.00 2018-03-27 07:02:46.410 086 11380.24 69.26 56890.68 88888.00 2018-03-27 07:02:46.910 086 11380.30 69.27 56890.68 88888.00 2018-03-27 07:02:47.410 086 11380.30 69.21 56890.65 88888.00 2018-03-27 07:02:47.910 086 11380.19 69.12 56890.60 88888.00 2018-03-27 07:02:48.410 086 11380.19 69.05 56890.53 88888.00 2018-03-27 07:02:48.910 086 11380.20 68.99 56890.55 88888.00 2018-03-27 07:02:49.410 086 11380.17 68.96 56890.62 88888.00 2018-03-27 07:02:49.910 086 11380.20 68.97 56890.68 88888.00 2018-03-27 07:02:50.410 086 11380.25 68.93 56890.68 88888.00 2018-03-27 07:02:50.910 086 11380.19 68.85 56890.64 88888.00 2018-03-27 07:02:51.410 086 11380.12 68.80 56890.60 88888.00 2018-03-27 07:02:51.910 086 11380.19 68.79 56890.61 88888.00 2018-03-27 07:02:52.410 086 11380.17 68.79 56890.64 88888.00 2018-03-27 07:02:52.910 086 11380.14 68.78 56890.72 88888.00 2018-03-27 07:02:53.410 086 11380.16 68.77 56890.83 88888.00 2018-03-27 07:02:53.910 086 11380.18 68.79 56890.94 88888.00 2018-03-27 07:02:54.410 086 11380.11 68.80 56890.99 88888.00 2018-03-27 07:02:54.910 086 11380.14 68.85 56891.15 88888.00 2018-03-27 07:02:55.410 086 11380.16 68.87 56891.28 88888.00 2018-03-27 07:02:55.910 086 11380.06 68.82 56891.33 88888.00 2018-03-27 07:02:56.410 086 11380.06 68.86 56891.45 88888.00 2018-03-27 07:02:56.910 086 11380.03 68.86 56891.51 88888.00 2018-03-27 07:02:57.410 086 11380.00 68.84 56891.49 88888.00 2018-03-27 07:02:57.910 086 11379.95 68.87 56891.55 88888.00 2018-03-27 07:02:58.410 086 11379.93 68.90 56891.63 88888.00 2018-03-27 07:02:58.910 086 11379.92 68.98 56891.63 88888.00 2018-03-27 07:02:59.410 086 11379.91 69.03 56891.63 88888.00 2018-03-27 07:02:59.910 086 11379.83 68.99 56891.61 88888.00 2018-03-27 07:03:00.410 086 11379.79 68.92 56891.60 88888.00 2018-03-27 07:03:00.910 086 11379.76 68.91 56891.63 88888.00 2018-03-27 07:03:01.411 086 11379.77 68.91 56891.60 88888.00 2018-03-27 07:03:01.911 086 11379.75 68.86 56891.61 88888.00 2018-03-27 07:03:02.411 086 11379.65 68.82 56891.56 88888.00 2018-03-27 07:03:02.911 086 11379.69 68.78 56891.55 88888.00 2018-03-27 07:03:03.411 086 11379.68 68.72 56891.61 88888.00 2018-03-27 07:03:03.911 086 11379.59 68.71 56891.65 88888.00 2018-03-27 07:03:04.411 086 11379.55 68.73 56891.64 88888.00 2018-03-27 07:03:04.911 086 11379.55 68.71 56891.64 88888.00 2018-03-27 07:03:05.411 086 11379.45 68.69 56891.70 88888.00 2018-03-27 07:03:05.911 086 11379.45 68.73 56891.76 88888.00 2018-03-27 07:03:06.411 086 11379.48 68.73 56891.76 88888.00 2018-03-27 07:03:06.911 086 11379.40 68.72 56891.86 88888.00 2018-03-27 07:03:07.411 086 11379.38 68.68 56891.87 88888.00 2018-03-27 07:03:07.911 086 11379.35 68.65 56891.91 88888.00 2018-03-27 07:03:08.411 086 11379.29 68.64 56891.99 88888.00 2018-03-27 07:03:08.911 086 11379.24 68.63 56892.07 88888.00 2018-03-27 07:03:09.411 086 11379.24 68.58 56892.12 88888.00 2018-03-27 07:03:09.911 086 11379.20 68.58 56892.14 88888.00 2018-03-27 07:03:10.411 086 11379.16 68.59 56892.14 88888.00 2018-03-27 07:03:10.911 086 11379.16 68.58 56892.12 88888.00 2018-03-27 07:03:11.411 086 11379.16 68.52 56892.20 88888.00 2018-03-27 07:03:11.911 086 11379.14 68.50 56892.22 88888.00 2018-03-27 07:03:12.411 086 11379.13 68.43 56892.32 88888.00 2018-03-27 07:03:12.911 086 11379.10 68.43 56892.37 88888.00 2018-03-27 07:03:13.411 086 11379.05 68.41 56892.35 88888.00 2018-03-27 07:03:13.911 086 11378.98 68.34 56892.34 88888.00 2018-03-27 07:03:14.411 086 11379.00 68.36 56892.42 88888.00 2018-03-27 07:03:14.911 086 11378.91 68.37 56892.48 88888.00 2018-03-27 07:03:15.411 086 11378.86 68.38 56892.51 88888.00 2018-03-27 07:03:15.911 086 11378.88 68.42 56892.51 88888.00 2018-03-27 07:03:16.411 086 11378.81 68.44 56892.50 88888.00 2018-03-27 07:03:16.911 086 11378.78 68.43 56892.51 88888.00 2018-03-27 07:03:17.411 086 11378.82 68.44 56892.52 88888.00 2018-03-27 07:03:17.911 086 11378.78 68.42 56892.57 88888.00 2018-03-27 07:03:18.411 086 11378.77 68.39 56892.60 88888.00 2018-03-27 07:03:18.911 086 11378.75 68.42 56892.67 88888.00 2018-03-27 07:03:19.411 086 11378.73 68.38 56892.67 88888.00 2018-03-27 07:03:19.911 086 11378.73 68.37 56892.66 88888.00 2018-03-27 07:03:20.411 086 11378.81 68.32 56892.74 88888.00 2018-03-27 07:03:20.911 086 11378.92 68.25 56892.87 88888.00 2018-03-27 07:03:21.411 086 11379.01 68.23 56892.93 88888.00 2018-03-27 07:03:21.911 086 11378.91 68.23 56893.04 88888.00 2018-03-27 07:03:22.411 086 11378.92 68.28 56893.11 88888.00 2018-03-27 07:03:22.911 086 11378.93 68.28 56893.23 88888.00 2018-03-27 07:03:23.411 086 11378.94 68.28 56893.31 88888.00 2018-03-27 07:03:23.911 086 11378.96 68.29 56893.41 88888.00 2018-03-27 07:03:24.411 086 11378.93 68.24 56893.47 88888.00 2018-03-27 07:03:24.911 086 11378.91 68.25 56893.56 88888.00 2018-03-27 07:03:25.411 086 11378.92 68.29 56893.63 88888.00 2018-03-27 07:03:25.911 086 11378.95 68.28 56893.63 88888.00 2018-03-27 07:03:26.411 086 11378.98 68.29 56893.70 88888.00 2018-03-27 07:03:26.911 086 11378.92 68.29 56893.77 88888.00 2018-03-27 07:03:27.411 086 11378.92 68.24 56893.75 88888.00 2018-03-27 07:03:27.911 086 11378.88 68.29 56893.72 88888.00 2018-03-27 07:03:28.411 086 11378.84 68.28 56893.74 88888.00 2018-03-27 07:03:28.911 086 11378.91 68.28 56893.73 88888.00 2018-03-27 07:03:29.411 086 11378.88 68.22 56893.69 88888.00 2018-03-27 07:03:29.911 086 11378.87 68.18 56893.69 88888.00 2018-03-27 07:03:30.411 086 11378.89 68.19 56893.63 88888.00 2018-03-27 07:03:30.911 086 11378.88 68.19 56893.59 88888.00 2018-03-27 07:03:31.411 086 11378.84 68.22 56893.57 88888.00 2018-03-27 07:03:31.911 086 11378.84 68.21 56893.63 88888.00 2018-03-27 07:03:32.411 086 11378.82 68.18 56893.66 88888.00 2018-03-27 07:03:32.911 086 11378.79 68.22 56893.64 88888.00 2018-03-27 07:03:33.411 086 11378.84 68.25 56893.70 88888.00 2018-03-27 07:03:33.911 086 11378.80 68.23 56893.82 88888.00 2018-03-27 07:03:34.411 086 11378.72 68.22 56893.89 88888.00 2018-03-27 07:03:34.911 086 11378.73 68.31 56893.95 88888.00 2018-03-27 07:03:35.411 086 11378.72 68.35 56894.00 88888.00 2018-03-27 07:03:35.911 086 11378.72 68.30 56893.98 88888.00 2018-03-27 07:03:36.411 086 11378.70 68.28 56894.05 88888.00 2018-03-27 07:03:36.911 086 11378.78 68.32 56894.11 88888.00 2018-03-27 07:03:37.411 086 11378.72 68.39 56894.13 88888.00 2018-03-27 07:03:37.911 086 11378.66 68.41 56894.14 88888.00 2018-03-27 07:03:38.411 086 11378.72 68.42 56894.19 88888.00 2018-03-27 07:03:38.911 086 11378.70 68.34 56894.27 88888.00 2018-03-27 07:03:39.411 086 11378.68 68.32 56894.31 88888.00 2018-03-27 07:03:39.911 086 11378.79 68.37 56894.34 88888.00 2018-03-27 07:03:40.411 086 11378.78 68.36 56894.43 88888.00 2018-03-27 07:03:40.911 086 11378.78 68.38 56894.51 88888.00 2018-03-27 07:03:41.411 086 11378.84 68.42 56894.56 88888.00 2018-03-27 07:03:41.911 086 11378.88 68.42 56894.57 88888.00 2018-03-27 07:03:42.411 086 11378.84 68.41 56894.62 88888.00 2018-03-27 07:03:42.911 086 11378.84 68.38 56894.70 88888.00 2018-03-27 07:03:43.411 086 11378.84 68.39 56894.71 88888.00 2018-03-27 07:03:43.911 086 11378.79 68.44 56894.77 88888.00 2018-03-27 07:03:44.411 086 11378.75 68.42 56894.71 88888.00 2018-03-27 07:03:44.911 086 11378.85 68.41 56894.63 88888.00 2018-03-27 07:03:45.911 086 11378.79 68.38 56894.53 88888.00 2018-03-27 07:03:46.411 086 11378.81 68.32 56894.50 88888.00 2018-03-27 07:03:46.911 086 11378.80 68.31 56894.45 88888.00 2018-03-27 07:03:47.411 086 11378.71 68.30 56894.43 88888.00 2018-03-27 07:03:47.911 086 11378.73 68.26 56894.33 88888.00 2018-03-27 07:03:48.411 086 11378.80 68.25 56894.28 88888.00 2018-03-27 07:03:48.911 086 11378.77 68.22 56894.21 88888.00 2018-03-27 07:03:49.411 086 11378.80 68.19 56894.22 88888.00 2018-03-27 07:03:49.911 086 11378.81 68.19 56894.26 88888.00 2018-03-27 07:03:50.411 086 11378.80 68.15 56894.22 88888.00 2018-03-27 07:03:50.911 086 11378.86 68.10 56894.19 88888.00 2018-03-27 07:03:51.411 086 11378.93 68.07 56894.21 88888.00 2018-03-27 07:03:51.911 086 11378.87 68.09 56894.25 88888.00 2018-03-27 07:03:52.411 086 11378.87 68.11 56894.34 88888.00 2018-03-27 07:03:52.911 086 11378.95 68.08 56894.32 88888.00 2018-03-27 07:03:53.411 086 11378.96 68.09 56894.34 88888.00 2018-03-27 07:03:53.911 086 11378.94 68.07 56894.38 88888.00 2018-03-27 07:03:54.411 086 11378.98 68.11 56894.44 88888.00 2018-03-27 07:03:54.911 086 11379.00 68.09 56894.39 88888.00 2018-03-27 07:03:55.411 086 11378.96 68.11 56894.43 88888.00 2018-03-27 07:03:55.911 086 11378.99 68.12 56894.44 88888.00 2018-03-27 07:03:56.411 086 11379.01 68.10 56894.41 88888.00 2018-03-27 07:03:56.911 086 11379.00 68.07 56894.38 88888.00 2018-03-27 07:03:57.411 086 11379.01 68.08 56894.31 88888.00 2018-03-27 07:03:57.911 086 11379.05 68.04 56894.27 88888.00 2018-03-27 07:03:58.411 086 11379.02 68.02 56894.22 88888.00 2018-03-27 07:03:58.911 086 11379.05 68.03 56894.24 88888.00 2018-03-27 07:03:59.411 086 11379.05 68.04 56894.28 88888.00 2018-03-27 07:03:59.911 086 11379.07 68.05 56894.24 88888.00 2018-03-27 07:04:00.411 086 11379.05 68.09 56894.25 88888.00 2018-03-27 07:04:00.911 086 11379.07 68.10 56894.27 88888.00 2018-03-27 07:04:01.411 086 11379.07 68.09 56894.32 88888.00 2018-03-27 07:04:01.911 086 11379.05 68.09 56894.33 88888.00 2018-03-27 07:04:02.411 086 11379.08 68.09 56894.39 88888.00 2018-03-27 07:04:02.911 086 11379.10 68.12 56894.43 88888.00 2018-03-27 07:04:03.411 086 11379.07 68.10 56894.45 88888.00 2018-03-27 07:04:03.911 086 11379.08 68.18 56894.53 88888.00 2018-03-27 07:04:04.411 086 11379.16 68.29 56894.63 88888.00 2018-03-27 07:04:04.911 086 11379.16 68.31 56894.73 88888.00 2018-03-27 07:04:05.411 086 11379.15 68.29 56894.77 88888.00 2018-03-27 07:04:05.911 086 11379.17 68.29 56894.81 88888.00 2018-03-27 07:04:06.411 086 11379.21 68.28 56894.82 88888.00 2018-03-27 07:04:06.911 086 11379.23 68.25 56894.89 88888.00 2018-03-27 07:04:07.411 086 11379.21 68.29 56894.96 88888.00 2018-03-27 07:04:07.911 086 11379.21 68.29 56894.96 88888.00 2018-03-27 07:04:08.411 086 11379.22 68.32 56894.97 88888.00 2018-03-27 07:04:08.911 086 11379.27 68.34 56894.96 88888.00 2018-03-27 07:04:09.411 086 11379.30 68.30 56894.94 88888.00 2018-03-27 07:04:09.911 086 11379.28 68.26 56894.98 88888.00 2018-03-27 07:04:10.411 086 11379.35 68.25 56894.96 88888.00 2018-03-27 07:04:10.911 086 11379.42 68.25 56894.94 88888.00 2018-03-27 07:04:11.411 086 11379.41 68.22 56894.86 88888.00 2018-03-27 07:04:11.911 086 11379.36 68.19 56894.86 88888.00 2018-03-27 07:04:12.411 086 11379.42 68.17 56894.88 88888.00 2018-03-27 07:04:12.911 086 11379.38 68.11 56894.86 88888.00 2018-03-27 07:04:13.411 086 11379.41 68.12 56894.83 88888.00 2018-03-27 07:04:13.911 086 11379.45 68.12 56894.79 88888.00 2018-03-27 07:04:14.411 086 11379.49 68.14 56894.83 88888.00 2018-03-27 07:04:14.911 086 11379.43 68.15 56894.90 88888.00 2018-03-27 07:04:15.411 086 11379.57 68.10 56894.96 88888.00 2018-03-27 07:04:15.911 086 11379.63 68.09 56895.03 88888.00 2018-03-27 07:04:16.411 086 11379.59 68.09 56895.02 88888.00 2018-03-27 07:04:16.911 086 11379.65 68.09 56894.99 88888.00 2018-03-27 07:04:17.411 086 11379.70 68.09 56895.02 88888.00 2018-03-27 07:04:17.911 086 11379.68 68.10 56895.05 88888.00 2018-03-27 07:04:18.411 086 11379.68 68.14 56895.10 88888.00 2018-03-27 07:04:19.411 086 11379.82 68.12 56895.17 88888.00 2018-03-27 07:04:19.911 086 11379.84 68.16 56895.15 88888.00 2018-03-27 07:04:20.411 086 11379.89 68.09 56895.18 88888.00 2018-03-27 07:04:20.911 086 11379.86 68.03 56895.21 88888.00 2018-03-27 07:04:21.411 086 11379.85 68.01 56895.24 88888.00 2018-03-27 07:04:21.911 086 11379.92 68.00 56895.24 88888.00 2018-03-27 07:04:22.411 086 11379.93 68.03 56895.28 88888.00 2018-03-27 07:04:22.911 086 11379.93 68.01 56895.29 88888.00 2018-03-27 07:04:23.411 086 11379.95 68.05 56895.37 88888.00 2018-03-27 07:04:23.911 086 11380.03 68.04 56895.42 88888.00 2018-03-27 07:04:24.411 086 11379.99 68.05 56895.41 88888.00 2018-03-27 07:04:24.911 086 11379.96 68.08 56895.42 88888.00 2018-03-27 07:04:25.411 086 11380.02 68.07 56895.48 88888.00 2018-03-27 07:04:25.911 086 11380.00 68.05 56895.48 88888.00 2018-03-27 07:04:26.411 086 11379.98 68.04 56895.50 88888.00 2018-03-27 07:04:26.911 086 11379.98 68.04 56895.54 88888.00 2018-03-27 07:04:27.411 086 11379.99 68.04 56895.53 88888.00 2018-03-27 07:04:27.911 086 11379.98 68.09 56895.58 88888.00 2018-03-27 07:04:28.411 086 11380.03 68.11 56895.63 88888.00 2018-03-27 07:04:28.911 086 11380.02 68.04 56895.61 88888.00 2018-03-27 07:04:29.411 086 11379.96 68.03 56895.59 88888.00 2018-03-27 07:04:29.911 086 11380.02 68.05 56895.58 88888.00 2018-03-27 07:04:30.411 086 11380.04 68.07 56895.62 88888.00 2018-03-27 07:04:30.911 086 11380.02 68.11 56895.65 88888.00 2018-03-27 07:04:31.411 086 11380.07 68.14 56895.66 88888.00 2018-03-27 07:04:31.911 086 11380.07 68.08 56895.68 88888.00 2018-03-27 07:04:32.411 086 11380.02 68.04 56895.67 88888.00 2018-03-27 07:04:32.911 086 11380.02 68.04 56895.63 88888.00 2018-03-27 07:04:33.411 086 11380.06 68.04 56895.62 88888.00 2018-03-27 07:04:33.911 086 11380.03 68.02 56895.54 88888.00 2018-03-27 07:04:34.411 086 11379.99 68.08 56895.50 88888.00 2018-03-27 07:04:34.911 086 11380.00 68.04 56895.49 88888.00 2018-03-27 07:04:35.411 086 11380.02 67.95 56895.44 88888.00 2018-03-27 07:04:35.911 086 11380.00 67.90 56895.42 88888.00 2018-03-27 07:04:36.411 086 11380.05 67.97 56895.31 88888.00 2018-03-27 07:04:36.911 086 11380.10 67.97 56895.30 88888.00 2018-03-27 07:04:37.411 086 11380.10 67.96 56895.30 88888.00 2018-03-27 07:04:37.911 086 11380.11 67.98 56895.28 88888.00 2018-03-27 07:04:38.411 086 11380.19 67.98 56895.28 88888.00 2018-03-27 07:04:38.911 086 11380.24 67.95 56895.33 88888.00 2018-03-27 07:04:39.411 086 11380.19 67.95 56895.35 88888.00 2018-03-27 07:04:39.911 086 11380.35 67.92 56895.33 88888.00 2018-03-27 07:04:40.411 086 11380.38 67.88 56895.35 88888.00 2018-03-27 07:04:40.911 086 11380.37 67.94 56895.41 88888.00 2018-03-27 07:04:41.411 086 11380.42 67.98 56895.43 88888.00 2018-03-27 07:04:41.911 086 11380.44 67.98 56895.47 88888.00 2018-03-27 07:04:42.411 086 11380.47 67.98 56895.53 88888.00 2018-03-27 07:04:42.911 086 11380.49 68.04 56895.59 88888.00 2018-03-27 07:04:43.411 086 11380.48 68.02 56895.63 88888.00 2018-03-27 07:04:43.911 086 11380.45 67.97 56895.65 88888.00 2018-03-27 07:04:44.411 086 11380.44 68.03 56895.66 88888.00 2018-03-27 07:04:44.911 086 11380.41 68.03 56895.63 88888.00 2018-03-27 07:04:45.411 086 11380.35 68.02 56895.56 88888.00 2018-03-27 07:04:45.911 086 11380.38 68.03 56895.53 88888.00 2018-03-27 07:04:46.411 086 11380.42 68.04 56895.53 88888.00 2018-03-27 07:04:46.911 086 11380.40 68.07 56895.46 88888.00 2018-03-27 07:04:47.411 086 11380.39 68.07 56895.42 88888.00 2018-03-27 07:04:47.911 086 11380.45 68.05 56895.37 88888.00 2018-03-27 07:04:48.411 086 11380.41 68.04 56895.35 88888.00 2018-03-27 07:04:48.911 086 11380.35 68.07 56895.28 88888.00 2018-03-27 07:04:49.412 086 11380.37 68.12 56895.22 88888.00 2018-03-27 07:04:49.912 086 11380.34 68.10 56895.14 88888.00 2018-03-27 07:04:50.412 086 11380.31 68.12 56895.07 88888.00 2018-03-27 07:04:50.912 086 11380.32 68.14 56895.03 88888.00 2018-03-27 07:04:51.412 086 11380.34 68.15 56895.02 88888.00 2018-03-27 07:04:51.912 086 11380.30 68.15 56894.97 88888.00 2018-03-27 07:04:52.412 086 11380.28 68.15 56894.89 88888.00 2018-03-27 07:04:52.912 086 11380.38 68.17 56894.83 88888.00 2018-03-27 07:04:53.412 086 11380.37 68.08 56894.73 88888.00 2018-03-27 07:04:53.912 086 11380.33 68.03 56894.68 88888.00 2018-03-27 07:04:54.412 086 11380.39 68.07 56894.68 88888.00 2018-03-27 07:04:54.912 086 11380.41 68.11 56894.70 88888.00 2018-03-27 07:04:55.412 086 11380.42 68.15 56894.65 88888.00 2018-03-27 07:04:55.912 086 11380.47 68.18 56894.60 88888.00 2018-03-27 07:04:56.412 086 11380.48 68.18 56894.68 88888.00 2018-03-27 07:04:56.912 086 11380.47 68.19 56894.71 88888.00 2018-03-27 07:04:57.412 086 11380.53 68.23 56894.73 88888.00 2018-03-27 07:04:57.912 086 11380.60 68.26 56894.68 88888.00 2018-03-27 07:04:58.412 086 11380.59 68.32 56894.68 88888.00 2018-03-27 07:04:58.912 086 11380.69 68.41 56894.69 88888.00 2018-03-27 07:04:59.412 086 11380.80 68.43 56894.72 88888.00 2018-03-27 07:04:59.912 086 11380.76 68.38 56894.68 88888.00 2018-03-27 07:05:00.412 086 11380.80 68.37 56894.65 88888.00 2018-03-27 07:05:00.912 086 11380.83 68.37 56894.68 88888.00 2018-03-27 07:05:01.412 086 11380.82 68.39 56894.71 88888.00 2018-03-27 07:05:01.912 086 11380.83 68.39 56894.72 88888.00 2018-03-27 07:05:02.412 086 11380.88 68.41 56894.75 88888.00 2018-03-27 07:05:02.912 086 11380.87 68.44 56894.73 88888.00 2018-03-27 07:05:03.412 086 11380.84 68.50 56894.81 88888.00 2018-03-27 07:05:03.912 086 11380.91 68.58 56894.88 88888.00 2018-03-27 07:05:04.412 086 11381.00 68.55 56894.92 88888.00 2018-03-27 07:05:04.912 086 11380.95 68.53 56894.95 88888.00 2018-03-27 07:05:05.412 086 11381.04 68.56 56895.03 88888.00 2018-03-27 07:05:05.912 086 11381.13 68.58 56895.04 88888.00 2018-03-27 07:05:06.412 086 11381.06 68.58 56894.97 88888.00 2018-03-27 07:05:06.912 086 11381.07 68.62 56894.99 88888.00 2018-03-27 07:05:07.412 086 11381.18 68.66 56895.01 88888.00 2018-03-27 07:05:07.912 086 11381.18 68.63 56894.89 88888.00 2018-03-27 07:05:08.412 086 11381.17 68.64 56894.83 88888.00 2018-03-27 07:05:08.912 086 11381.20 68.68 56894.72 88888.00 2018-03-27 07:05:09.412 086 11381.13 68.71 56894.64 88888.00 2018-03-27 07:05:09.912 086 11381.09 68.72 56894.57 88888.00 2018-03-27 07:05:10.912 086 11381.08 68.69 56894.41 88888.00 2018-03-27 07:05:11.412 086 11381.03 68.70 56894.32 88888.00 2018-03-27 07:05:11.912 086 11381.13 68.66 56894.22 88888.00 2018-03-27 07:05:12.412 086 11381.15 68.68 56894.14 88888.00 2018-03-27 07:05:12.912 086 11381.08 68.68 56894.05 88888.00 2018-03-27 07:05:13.412 086 11381.08 68.60 56894.01 88888.00 2018-03-27 07:05:13.912 086 11381.11 68.64 56893.91 88888.00 2018-03-27 07:05:14.412 086 11381.11 68.66 56893.83 88888.00 2018-03-27 07:05:14.912 086 11381.18 68.69 56893.70 88888.00 2018-03-27 07:05:15.412 086 11381.18 68.66 56893.63 88888.00 2018-03-27 07:05:15.912 086 11381.17 68.63 56893.54 88888.00 2018-03-27 07:05:16.412 086 11381.17 68.60 56893.44 88888.00 2018-03-27 07:05:16.912 086 11381.22 68.58 56893.35 88888.00 2018-03-27 07:05:17.412 086 11381.25 68.59 56893.22 88888.00 2018-03-27 07:05:17.912 086 11381.20 68.58 56893.10 88888.00 2018-03-27 07:05:18.412 086 11381.22 68.59 56893.06 88888.00 2018-03-27 07:05:18.912 086 11381.27 68.51 56893.00 88888.00 2018-03-27 07:05:19.412 086 11381.22 68.48 56892.98 88888.00 2018-03-27 07:05:19.912 086 11381.22 68.48 56892.95 88888.00 2018-03-27 07:05:20.412 086 11381.29 68.44 56892.92 88888.00 2018-03-27 07:05:20.912 086 11381.25 68.39 56892.91 88888.00 2018-03-27 07:05:21.412 086 11381.22 68.39 56892.86 88888.00 2018-03-27 07:05:21.912 086 11381.24 68.39 56892.90 88888.00 2018-03-27 07:05:22.412 086 11381.23 68.36 56892.93 88888.00 2018-03-27 07:05:22.912 086 11381.22 68.43 56892.93 88888.00 2018-03-27 07:05:23.412 086 11381.22 68.43 56892.86 88888.00 2018-03-27 07:05:23.912 086 11381.29 68.42 56892.85 88888.00 2018-03-27 07:05:24.412 086 11381.25 68.37 56892.84 88888.00 2018-03-27 07:05:24.912 086 11381.24 68.42 56892.80 88888.00 2018-03-27 07:05:25.412 086 11381.23 68.39 56892.80 88888.00 2018-03-27 07:05:25.912 086 11381.25 68.42 56892.80 88888.00 2018-03-27 07:05:26.412 086 11381.30 68.42 56892.82 88888.00 2018-03-27 07:05:26.912 086 11381.34 68.38 56892.85 88888.00 2018-03-27 07:05:27.412 086 11381.27 68.39 56892.86 88888.00 2018-03-27 07:05:27.912 086 11381.31 68.41 56892.85 88888.00 2018-03-27 07:05:28.412 086 11381.37 68.41 56892.78 88888.00 2018-03-27 07:05:28.912 086 11381.35 68.37 56892.76 88888.00 2018-03-27 07:05:29.412 086 11381.38 68.37 56892.78 88888.00 2018-03-27 07:05:29.912 086 11381.39 68.41 56892.79 88888.00 2018-03-27 07:05:30.412 086 11381.32 68.39 56892.76 88888.00 2018-03-27 07:05:30.912 086 11381.34 68.38 56892.73 88888.00 2018-03-27 07:05:31.412 086 11381.39 68.36 56892.71 88888.00 2018-03-27 07:05:31.912 086 11381.41 68.35 56892.66 88888.00 2018-03-27 07:05:32.412 086 11381.38 68.34 56892.64 88888.00 2018-03-27 07:05:32.912 086 11381.41 68.32 56892.64 88888.00 2018-03-27 07:05:33.412 086 11381.43 68.29 56892.54 88888.00 2018-03-27 07:05:33.912 086 11381.37 68.28 56892.47 88888.00 2018-03-27 07:05:34.412 086 11381.31 68.29 56892.42 88888.00 2018-03-27 07:05:34.912 086 11381.35 68.23 56892.40 88888.00 2018-03-27 07:05:35.412 086 11381.31 68.18 56892.40 88888.00 2018-03-27 07:05:35.912 086 11381.25 68.15 56892.44 88888.00 2018-03-27 07:05:36.412 086 11381.28 68.08 56892.47 88888.00 2018-03-27 07:05:36.912 086 11381.22 68.04 56892.47 88888.00 2018-03-27 07:05:37.412 086 11381.21 68.09 56892.52 88888.00 2018-03-27 07:05:37.912 086 11381.23 68.05 56892.53 88888.00 2018-03-27 07:05:38.412 086 11381.10 68.01 56892.60 88888.00 2018-03-27 07:05:38.912 086 11381.09 67.97 56892.68 88888.00 2018-03-27 07:05:39.412 086 11381.11 67.94 56892.65 88888.00 2018-03-27 07:05:39.912 086 11381.04 67.85 56892.63 88888.00 2018-03-27 07:05:40.412 086 11380.95 67.82 56892.59 88888.00 2018-03-27 07:05:40.912 086 11380.87 67.80 56892.58 88888.00 2018-03-27 07:05:41.412 086 11380.82 67.77 56892.57 88888.00 2018-03-27 07:05:41.912 086 11380.74 67.71 56892.59 88888.00 2018-03-27 07:05:42.412 086 11380.75 67.67 56892.61 88888.00 2018-03-27 07:05:42.912 086 11380.76 67.60 56892.55 88888.00 2018-03-27 07:05:43.412 086 11380.70 67.55 56892.50 88888.00 2018-03-27 07:05:43.912 086 11380.67 67.48 56892.44 88888.00 2018-03-27 07:05:44.412 086 11380.66 67.44 56892.40 88888.00 2018-03-27 07:05:44.912 086 11380.56 67.37 56892.40 88888.00 2018-03-27 07:05:45.412 086 11380.49 67.33 56892.41 88888.00 2018-03-27 07:05:45.912 086 11380.60 67.29 56892.46 88888.00 2018-03-27 07:05:46.412 086 11380.53 67.20 56892.44 88888.00 2018-03-27 07:05:46.912 086 11380.41 67.21 56892.51 88888.00 2018-03-27 07:05:47.412 086 11380.46 67.17 56892.54 88888.00 2018-03-27 07:05:47.912 086 11380.47 67.13 56892.58 88888.00 2018-03-27 07:05:48.412 086 11380.38 67.14 56892.63 88888.00 2018-03-27 07:05:48.912 086 11380.45 67.09 56892.71 88888.00 2018-03-27 07:05:49.412 086 11380.44 67.06 56892.76 88888.00 2018-03-27 07:05:49.912 086 11380.32 66.99 56892.84 88888.00 2018-03-27 07:05:50.412 086 11380.37 67.05 56892.95 88888.00 2018-03-27 07:05:50.912 086 11380.38 66.98 56892.97 88888.00 2018-03-27 07:05:51.412 086 11380.32 66.96 56893.04 88888.00 2018-03-27 07:05:52.412 086 11380.24 66.98 56893.09 88888.00 2018-03-27 07:05:52.912 086 11380.13 67.00 56893.14 88888.00 2018-03-27 07:05:53.412 086 11380.13 67.01 56893.16 88888.00 2018-03-27 07:05:53.912 086 11380.13 66.98 56893.18 88888.00 2018-03-27 07:05:54.412 086 11380.12 66.96 56893.22 88888.00 2018-03-27 07:05:54.912 086 11380.06 66.98 56893.29 88888.00 2018-03-27 07:05:55.412 086 11380.06 66.95 56893.29 88888.00 2018-03-27 07:05:55.912 086 11380.11 66.92 56893.31 88888.00 2018-03-27 07:05:56.412 086 11380.06 66.85 56893.29 88888.00 2018-03-27 07:05:56.912 086 11380.00 66.80 56893.31 88888.00 2018-03-27 07:05:57.412 086 11380.02 66.79 56893.38 88888.00 2018-03-27 07:05:57.912 086 11379.93 66.76 56893.38 88888.00 2018-03-27 07:05:58.412 086 11379.91 66.71 56893.41 88888.00 2018-03-27 07:05:58.912 086 11379.89 66.65 56893.48 88888.00 2018-03-27 07:05:59.412 086 11379.86 66.61 56893.51 88888.00 2018-03-27 07:05:59.912 086 11379.82 66.61 56893.59 88888.00 2018-03-27 07:06:00.412 086 11379.83 66.64 56893.61 88888.00 2018-03-27 07:06:00.912 086 11379.82 66.59 56893.67 88888.00 2018-03-27 07:06:01.412 086 11379.72 66.54 56893.74 88888.00 2018-03-27 07:06:01.912 086 11379.75 66.49 56893.79 88888.00 2018-03-27 07:06:02.412 086 11379.72 66.42 56893.82 88888.00 2018-03-27 07:06:02.912 086 11379.63 66.44 56893.94 88888.00 2018-03-27 07:06:03.412 086 11379.58 66.46 56894.05 88888.00 2018-03-27 07:06:03.912 086 11379.61 66.42 56894.08 88888.00 2018-03-27 07:06:04.412 086 11379.49 66.39 56894.22 88888.00 2018-03-27 07:06:04.912 086 11379.41 66.37 56894.37 88888.00 2018-03-27 07:06:05.412 086 11379.34 66.34 56894.44 88888.00 2018-03-27 07:06:05.912 086 11379.26 66.34 56894.46 88888.00 2018-03-27 07:06:06.412 086 11379.14 66.34 56894.50 88888.00 2018-03-27 07:06:06.912 086 11379.14 66.33 56894.65 88888.00 2018-03-27 07:06:07.412 086 11379.06 66.21 56894.76 88888.00 2018-03-27 07:06:07.912 086 11378.98 66.18 56894.81 88888.00 2018-03-27 07:06:08.412 086 11378.95 66.18 56894.86 88888.00 2018-03-27 07:06:08.912 086 11378.95 66.18 56894.97 88888.00 2018-03-27 07:06:09.412 086 11378.88 66.15 56895.09 88888.00 2018-03-27 07:06:09.912 086 11378.88 66.19 56895.22 88888.00 2018-03-27 07:06:10.412 086 11378.89 66.20 56895.28 88888.00 2018-03-27 07:06:10.912 086 11378.79 66.17 56895.26 88888.00 2018-03-27 07:06:11.412 086 11378.73 66.15 56895.31 88888.00 2018-03-27 07:06:11.912 086 11378.77 66.14 56895.33 88888.00 2018-03-27 07:06:12.412 086 11378.67 66.00 56895.37 88888.00 2018-03-27 07:06:12.912 086 11378.59 65.96 56895.39 88888.00 2018-03-27 07:06:13.412 086 11378.61 65.96 56895.37 88888.00 2018-03-27 07:06:13.912 086 11378.59 65.89 56895.44 88888.00 2018-03-27 07:06:14.412 086 11378.54 65.83 56895.49 88888.00 2018-03-27 07:06:14.912 086 11378.57 65.81 56895.52 88888.00 2018-03-27 07:06:15.412 086 11378.60 65.69 56895.56 88888.00 2018-03-27 07:06:15.912 086 11378.54 65.71 56895.55 88888.00 2018-03-27 07:06:16.412 086 11378.54 65.84 56895.66 88888.00 2018-03-27 07:06:16.912 086 11378.53 65.81 56895.71 88888.00 2018-03-27 07:06:17.412 086 11378.49 65.79 56895.78 88888.00 2018-03-27 07:06:17.912 086 11378.43 65.80 56895.81 88888.00 2018-03-27 07:06:18.412 086 11378.47 65.79 56895.87 88888.00 2018-03-27 07:06:18.912 086 11378.43 65.76 56895.88 88888.00 2018-03-27 07:06:19.412 086 11378.36 65.76 56895.92 88888.00 2018-03-27 07:06:19.912 086 11378.30 65.73 56895.92 88888.00 2018-03-27 07:06:20.412 086 11378.29 65.66 56895.88 88888.00 2018-03-27 07:06:20.912 086 11378.22 65.66 56895.92 88888.00 2018-03-27 07:06:21.412 086 11378.19 65.63 56895.93 88888.00 2018-03-27 07:06:21.912 086 11378.13 65.59 56895.91 88888.00 2018-03-27 07:06:22.412 086 11378.04 65.55 56895.79 88888.00 2018-03-27 07:06:22.912 086 11378.10 65.51 56895.73 88888.00 2018-03-27 07:06:23.912 086 11378.06 65.51 56895.62 88888.00 2018-03-27 07:06:24.412 086 11378.03 65.49 56895.65 88888.00 2018-03-27 07:06:24.912 086 11378.08 65.50 56895.56 88888.00 2018-03-27 07:06:25.412 086 11378.10 65.50 56895.53 88888.00 2018-03-27 07:06:25.912 086 11378.03 65.50 56895.49 88888.00 2018-03-27 07:06:26.412 086 11378.04 65.50 56895.52 88888.00 2018-03-27 07:06:26.912 086 11378.03 65.40 56895.48 88888.00 2018-03-27 07:06:27.412 086 11377.96 65.35 56895.49 88888.00 2018-03-27 07:06:27.912 086 11377.96 65.38 56895.60 88888.00 2018-03-27 07:06:28.412 086 11378.02 65.38 56895.61 88888.00 2018-03-27 07:06:28.912 086 11377.96 65.36 56895.50 88888.00 2018-03-27 07:06:29.412 086 11377.96 65.39 56895.48 88888.00 2018-03-27 07:06:29.912 086 11377.95 65.45 56895.52 88888.00 2018-03-27 07:06:30.412 086 11377.89 65.40 56895.59 88888.00 2018-03-27 07:06:30.912 086 11377.87 65.38 56895.58 88888.00 2018-03-27 07:06:31.412 086 11377.89 65.36 56895.52 88888.00 2018-03-27 07:06:31.912 086 11377.81 65.32 56895.53 88888.00 2018-03-27 07:06:32.412 086 11377.81 65.29 56895.54 88888.00 2018-03-27 07:06:32.912 086 11377.84 65.31 56895.53 88888.00 2018-03-27 07:06:33.412 086 11377.83 65.22 56895.46 88888.00 2018-03-27 07:06:33.912 086 11377.80 65.18 56895.37 88888.00 2018-03-27 07:06:34.412 086 11377.83 65.28 56895.29 88888.00 2018-03-27 07:06:34.912 086 11377.84 65.22 56895.24 88888.00 2018-03-27 07:06:35.412 086 11377.78 65.16 56895.20 88888.00 2018-03-27 07:06:35.912 086 11377.78 65.11 56895.15 88888.00 2018-03-27 07:06:36.412 086 11377.77 65.09 56895.13 88888.00 2018-03-27 07:06:36.912 086 11377.76 65.06 56895.05 88888.00 2018-03-27 07:06:37.412 086 11377.76 65.09 56894.98 88888.00 2018-03-27 07:06:37.912 086 11377.76 65.08 56894.98 88888.00 2018-03-27 07:06:38.412 086 11377.73 65.04 56894.98 88888.00 2018-03-27 07:06:38.912 086 11377.73 64.98 56894.92 88888.00 2018-03-27 07:06:39.412 086 11377.76 64.92 56894.91 88888.00 2018-03-27 07:06:39.912 086 11377.74 64.88 56894.85 88888.00 2018-03-27 07:06:40.412 086 11377.60 64.83 56894.75 88888.00 2018-03-27 07:06:40.912 086 11377.59 64.83 56894.65 88888.00 2018-03-27 07:06:41.912 086 11377.53 64.74 56894.59 88888.00 2018-03-27 07:06:42.412 086 11377.54 64.67 56894.56 88888.00 2018-03-27 07:06:42.912 086 11377.56 64.62 56894.46 88888.00 2018-03-27 07:06:43.913 086 11377.47 64.45 56894.34 88888.00 2018-03-27 07:06:44.413 086 11377.45 64.45 56894.37 88888.00 2018-03-27 07:06:44.913 086 11377.40 64.47 56894.32 88888.00 2018-03-27 07:06:45.413 086 11377.31 64.47 56894.28 88888.00 2018-03-27 07:06:45.913 086 11377.33 64.40 56894.25 88888.00 2018-03-27 07:06:46.413 086 11377.31 64.29 56894.30 88888.00 2018-03-27 07:06:46.913 086 11377.27 64.26 56894.25 88888.00 2018-03-27 07:06:47.413 086 11377.29 64.23 56894.26 88888.00 2018-03-27 07:06:47.913 086 11377.32 64.23 56894.27 88888.00 2018-03-27 07:06:48.413 086 11377.26 64.29 56894.25 88888.00 2018-03-27 07:06:48.913 086 11377.25 64.28 56894.24 88888.00 2018-03-27 07:06:49.413 086 11377.26 64.24 56894.25 88888.00 2018-03-27 07:06:49.913 086 11377.17 64.17 56894.24 88888.00 2018-03-27 07:06:50.413 086 11377.12 64.16 56894.25 88888.00 2018-03-27 07:06:50.913 086 11377.11 64.19 56894.20 88888.00 2018-03-27 07:06:51.913 086 11376.96 64.08 56894.12 88888.00 2018-03-27 07:06:52.413 086 11376.91 64.02 56894.02 88888.00 2018-03-27 07:06:52.913 086 11376.80 63.95 56893.99 88888.00 2018-03-27 07:06:53.413 086 11376.74 63.87 56893.98 88888.00 2018-03-27 07:06:53.913 086 11376.73 63.83 56893.96 88888.00 2018-03-27 07:06:54.413 086 11376.64 63.77 56893.96 88888.00 2018-03-27 07:06:54.913 086 11376.52 63.68 56893.92 88888.00 2018-03-27 07:06:55.413 086 11376.53 63.63 56893.87 88888.00 2018-03-27 07:06:55.913 086 11376.51 63.58 56893.83 88888.00 2018-03-27 07:06:56.413 086 11376.42 63.51 56893.72 88888.00 2018-03-27 07:06:56.913 086 11376.39 63.38 56893.57 88888.00 2018-03-27 07:06:57.413 086 11376.41 63.32 56893.50 88888.00 2018-03-27 07:06:57.913 086 11376.32 63.27 56893.47 88888.00 2018-03-27 07:06:58.413 086 11376.32 63.22 56893.42 88888.00 2018-03-27 07:06:58.913 086 11376.29 63.19 56893.35 88888.00 2018-03-27 07:06:59.413 086 11376.21 63.05 56893.31 88888.00 2018-03-27 07:06:59.913 086 11376.21 63.06 56893.25 88888.00 2018-03-27 07:07:00.413 086 11376.28 63.08 56893.24 88888.00 2018-03-27 07:07:00.913 086 11376.25 63.07 56893.28 88888.00 2018-03-27 07:07:01.413 086 11376.24 63.01 56893.27 88888.00 2018-03-27 07:07:01.913 086 11376.30 62.94 56893.32 88888.00 2018-03-27 07:07:02.413 086 11376.38 62.98 56893.43 88888.00 2018-03-27 07:07:02.913 086 11376.34 62.97 56893.54 88888.00 2018-03-27 07:07:03.413 086 11376.37 63.01 56893.59 88888.00 2018-03-27 07:07:03.913 086 11376.37 63.02 56893.66 88888.00 2018-03-27 07:07:04.413 086 11376.36 63.05 56893.76 88888.00 2018-03-27 07:07:05.413 086 11376.50 63.07 56893.95 88888.00 2018-03-27 07:07:05.913 086 11376.46 63.01 56894.01 88888.00 2018-03-27 07:07:06.413 086 11376.43 63.00 56894.07 88888.00 2018-03-27 07:07:06.913 086 11376.41 63.01 56894.07 88888.00 2018-03-27 07:07:07.413 086 11376.41 63.02 56894.06 88888.00 2018-03-27 07:07:07.913 086 11376.35 63.05 56894.08 88888.00 2018-03-27 07:07:08.413 086 11376.35 63.08 56894.07 88888.00 2018-03-27 07:07:08.913 086 11376.34 63.06 56894.05 88888.00 2018-03-27 07:07:09.413 086 11376.23 62.99 56893.93 88888.00 2018-03-27 07:07:09.913 086 11376.23 62.90 56893.80 88888.00 2018-03-27 07:07:10.413 086 11376.20 62.88 56893.70 88888.00 2018-03-27 07:07:10.913 086 11376.13 62.87 56893.64 88888.00 2018-03-27 07:07:11.413 086 11376.16 62.87 56893.54 88888.00 2018-03-27 07:07:11.913 086 11376.14 62.80 56893.36 88888.00 2018-03-27 07:07:12.413 086 11376.08 62.71 56893.19 88888.00 2018-03-27 07:07:12.913 086 11376.10 62.66 56893.02 88888.00 2018-03-27 07:07:13.413 086 11376.11 62.58 56892.84 88888.00 2018-03-27 07:07:13.913 086 11376.11 62.54 56892.71 88888.00 2018-03-27 07:07:14.413 086 11376.14 62.61 56892.60 88888.00 2018-03-27 07:07:15.413 086 11376.21 62.54 56892.46 88888.00 2018-03-27 07:07:15.913 086 11376.22 62.64 56892.33 88888.00 2018-03-27 07:07:16.413 086 11376.29 62.70 56892.32 88888.00 2018-03-27 07:07:16.913 086 11376.34 62.60 56892.26 88888.00 2018-03-27 07:07:17.413 086 11376.36 62.60 56892.25 88888.00 2018-03-27 07:07:17.913 086 11376.41 62.64 56892.25 88888.00 2018-03-27 07:07:18.413 086 11376.42 62.64 56892.29 88888.00 2018-03-27 07:07:18.913 086 11376.37 62.60 56892.28 88888.00 2018-03-27 07:07:19.413 086 11376.43 62.60 56892.26 88888.00 2018-03-27 07:07:19.913 086 11376.51 62.68 56892.26 88888.00 2018-03-27 07:07:20.413 086 11376.45 62.68 56892.28 88888.00 2018-03-27 07:07:20.913 086 11376.39 62.70 56892.22 88888.00 2018-03-27 07:07:21.413 086 11376.45 62.59 56892.19 88888.00 2018-03-27 07:07:21.913 086 11376.45 62.57 56892.21 88888.00 2018-03-27 07:07:22.413 086 11376.36 62.57 56892.22 88888.00 2018-03-27 07:07:22.913 086 11376.38 62.53 56892.21 88888.00 2018-03-27 07:07:23.413 086 11376.35 62.49 56892.27 88888.00 2018-03-27 07:07:23.913 086 11376.27 62.45 56892.21 88888.00 2018-03-27 07:07:24.413 086 11376.31 62.40 56892.19 88888.00 2018-03-27 07:07:24.913 086 11376.31 62.37 56892.14 88888.00 2018-03-27 07:07:25.413 086 11376.22 62.40 56892.03 88888.00 2018-03-27 07:07:25.913 086 11376.16 62.39 56892.00 88888.00 2018-03-27 07:07:26.413 086 11376.16 62.31 56891.93 88888.00 2018-03-27 07:07:26.913 086 11376.15 62.24 56891.80 88888.00 2018-03-27 07:07:27.413 086 11376.14 62.20 56891.71 88888.00 2018-03-27 07:07:27.913 086 11376.11 62.16 56891.71 88888.00 2018-03-27 07:07:28.413 086 11376.08 62.10 56891.58 88888.00 2018-03-27 07:07:28.913 086 11376.07 62.05 56891.45 88888.00 2018-03-27 07:07:29.413 086 11376.13 62.02 56891.36 88888.00 2018-03-27 07:07:29.913 086 11376.14 61.99 56891.36 88888.00 2018-03-27 07:07:30.413 086 11376.09 61.96 56891.30 88888.00 2018-03-27 07:07:30.913 086 11376.16 61.98 56891.25 88888.00 2018-03-27 07:07:31.413 086 11376.17 61.96 56891.19 88888.00 2018-03-27 07:07:31.913 086 11376.10 61.90 56891.13 88888.00 2018-03-27 07:07:32.413 086 11376.14 61.92 56891.05 88888.00 2018-03-27 07:07:32.913 086 11376.22 61.91 56890.98 88888.00 2018-03-27 07:07:33.413 086 11376.17 61.84 56890.91 88888.00 2018-03-27 07:07:33.913 086 11376.23 61.89 56890.90 88888.00 2018-03-27 07:07:34.413 086 11376.25 61.89 56890.77 88888.00 2018-03-27 07:07:34.913 086 11376.14 61.86 56890.59 88888.00 2018-03-27 07:07:35.413 086 11376.15 61.74 56890.48 88888.00 2018-03-27 07:07:35.913 086 11376.14 61.72 56890.36 88888.00 2018-03-27 07:07:36.413 086 11376.13 61.68 56890.24 88888.00 2018-03-27 07:07:36.913 086 11376.03 61.62 56890.14 88888.00 2018-03-27 07:07:37.413 086 11376.01 61.57 56890.03 88888.00 2018-03-27 07:07:37.913 086 11375.95 61.49 56889.90 88888.00 2018-03-27 07:07:38.413 086 11375.86 61.41 56889.82 88888.00 2018-03-27 07:07:38.913 086 11375.87 61.41 56889.78 88888.00 2018-03-27 07:07:39.413 086 11375.93 61.38 56889.78 88888.00 2018-03-27 07:07:39.913 086 11375.83 61.37 56889.70 88888.00 2018-03-27 07:07:40.413 086 11375.83 61.38 56889.66 88888.00 2018-03-27 07:07:40.913 086 11375.82 61.31 56889.64 88888.00 2018-03-27 07:07:41.413 086 11375.72 61.24 56889.62 88888.00 2018-03-27 07:07:41.913 086 11375.71 61.27 56889.64 88888.00 2018-03-27 07:07:42.413 086 11375.78 61.24 56889.57 88888.00 2018-03-27 07:07:42.913 086 11375.72 61.24 56889.57 88888.00 2018-03-27 07:07:43.413 086 11375.66 61.22 56889.53 88888.00 2018-03-27 07:07:43.913 086 11375.67 61.14 56889.51 88888.00 2018-03-27 07:07:44.413 086 11375.67 61.03 56889.46 88888.00 2018-03-27 07:07:44.913 086 11375.64 60.97 56889.39 88888.00 2018-03-27 07:07:45.413 086 11375.59 60.91 56889.37 88888.00 2018-03-27 07:07:45.913 086 11375.60 60.84 56889.39 88888.00 2018-03-27 07:07:46.913 086 11375.46 60.82 56889.38 88888.00 2018-03-27 07:07:47.413 086 11375.48 60.81 56889.39 88888.00 2018-03-27 07:07:47.913 086 11375.42 60.72 56889.40 88888.00 2018-03-27 07:07:48.413 086 11375.39 60.67 56889.42 88888.00 2018-03-27 07:07:48.913 086 11375.42 60.63 56889.45 88888.00 2018-03-27 07:07:49.413 086 11375.33 60.66 56889.38 88888.00 2018-03-27 07:07:49.913 086 11375.20 60.67 56889.43 88888.00 2018-03-27 07:07:50.413 086 11375.18 60.70 56889.40 88888.00 2018-03-27 07:07:50.913 086 11375.16 60.68 56889.45 88888.00 2018-03-27 07:07:51.413 086 11375.06 60.66 56889.46 88888.00 2018-03-27 07:07:51.913 086 11375.07 60.64 56889.52 88888.00 2018-03-27 07:07:52.413 086 11375.04 60.62 56889.58 88888.00 2018-03-27 07:07:52.913 086 11374.90 60.61 56889.64 88888.00 2018-03-27 07:07:53.413 086 11374.81 60.62 56889.72 88888.00 2018-03-27 07:07:53.913 086 11374.72 60.62 56889.81 88888.00 2018-03-27 07:07:54.413 086 11374.63 60.59 56889.82 88888.00 2018-03-27 07:07:54.913 086 11374.51 60.54 56889.84 88888.00 2018-03-27 07:07:55.413 086 11374.49 60.54 56889.90 88888.00 2018-03-27 07:07:55.913 086 11374.35 60.54 56890.00 88888.00 2018-03-27 07:07:56.413 086 11374.23 60.54 56890.07 88888.00 2018-03-27 07:07:56.913 086 11374.20 60.48 56890.21 88888.00 2018-03-27 07:07:57.413 086 11374.09 60.45 56890.27 88888.00 2018-03-27 07:07:57.913 086 11373.95 60.43 56890.42 88888.00 2018-03-27 07:07:58.413 086 11373.88 60.43 56890.49 88888.00 2018-03-27 07:07:58.913 086 11373.81 60.36 56890.51 88888.00 2018-03-27 07:07:59.413 086 11373.65 60.29 56890.61 88888.00 2018-03-27 07:07:59.913 086 11373.51 60.26 56890.69 88888.00 2018-03-27 07:08:00.413 086 11373.42 60.16 56890.81 88888.00 2018-03-27 07:08:00.913 086 11373.28 60.04 56890.86 88888.00 2018-03-27 07:08:01.413 086 11373.15 60.00 56890.98 88888.00 2018-03-27 07:08:01.913 086 11373.08 59.98 56891.05 88888.00 2018-03-27 07:08:02.413 086 11372.91 59.93 56891.11 88888.00 2018-03-27 07:08:02.913 086 11372.82 59.92 56891.23 88888.00 2018-03-27 07:08:03.413 086 11372.75 59.87 56891.33 88888.00 2018-03-27 07:08:03.913 086 11372.62 59.82 56891.37 88888.00 2018-03-27 07:08:04.913 086 11372.53 59.86 56891.50 88888.00 2018-03-27 07:08:05.413 086 11372.43 59.79 56891.56 88888.00 2018-03-27 07:08:05.913 086 11372.34 59.74 56891.67 88888.00 2018-03-27 07:08:06.413 086 11372.32 59.75 56891.82 88888.00 2018-03-27 07:08:06.913 086 11372.27 59.75 56891.91 88888.00 2018-03-27 07:08:07.413 086 11372.13 59.74 56892.06 88888.00 2018-03-27 07:08:07.913 086 11372.12 59.73 56892.21 88888.00 2018-03-27 07:08:08.413 086 11372.10 59.72 56892.32 88888.00 2018-03-27 07:08:08.913 086 11372.00 59.73 56892.42 88888.00 2018-03-27 07:08:09.413 086 11371.94 59.71 56892.51 88888.00 2018-03-27 07:08:09.913 086 11371.87 59.71 56892.61 88888.00 2018-03-27 07:08:10.413 086 11371.77 59.71 56892.72 88888.00 2018-03-27 07:08:10.913 086 11371.68 59.70 56892.79 88888.00 2018-03-27 07:08:11.413 086 11371.62 59.72 56892.92 88888.00 2018-03-27 07:08:11.913 086 11371.57 59.73 56893.06 88888.00 2018-03-27 07:08:12.413 086 11371.39 59.72 56893.22 88888.00 2018-03-27 07:08:12.913 086 11371.32 59.68 56893.27 88888.00 2018-03-27 07:08:13.413 086 11371.25 59.68 56893.35 88888.00 2018-03-27 07:08:13.913 086 11371.15 59.68 56893.48 88888.00 2018-03-27 07:08:14.413 086 11371.02 59.70 56893.55 88888.00 2018-03-27 07:08:14.913 086 11370.95 59.67 56893.68 88888.00 2018-03-27 07:08:15.413 086 11370.85 59.70 56893.81 88888.00 2018-03-27 07:08:15.913 086 11370.79 59.70 56893.99 88888.00 2018-03-27 07:08:16.413 086 11370.71 59.70 56894.05 88888.00 2018-03-27 07:08:16.913 086 11370.66 59.61 56894.17 88888.00 2018-03-27 07:08:17.413 086 11370.60 59.58 56894.33 88888.00 2018-03-27 07:08:17.913 086 11370.54 59.60 56894.44 88888.00 2018-03-27 07:08:18.413 086 11370.47 59.57 56894.49 88888.00 2018-03-27 07:08:18.913 086 11370.36 59.55 56894.54 88888.00 2018-03-27 07:08:19.413 086 11370.34 59.54 56894.58 88888.00 2018-03-27 07:08:19.913 086 11370.32 59.50 56894.66 88888.00 2018-03-27 07:08:20.413 086 11370.18 59.52 56894.75 88888.00 2018-03-27 07:08:20.913 086 11370.11 59.46 56894.83 88888.00 2018-03-27 07:08:21.413 086 11370.18 59.43 56894.92 88888.00 2018-03-27 07:08:21.913 086 11370.13 59.44 56895.04 88888.00 2018-03-27 07:08:22.413 086 11370.08 59.45 56895.14 88888.00 2018-03-27 07:08:22.913 086 11370.15 59.53 56895.31 88888.00 2018-03-27 07:08:23.413 086 11370.06 59.50 56895.50 88888.00 2018-03-27 07:08:23.913 086 11370.03 59.45 56895.65 88888.00 2018-03-27 07:08:24.413 086 11370.06 59.46 56895.90 88888.00 2018-03-27 07:08:24.913 086 11369.97 59.50 56896.05 88888.00 2018-03-27 07:08:25.413 086 11369.89 59.55 56896.29 88888.00 2018-03-27 07:08:25.913 086 11369.83 59.54 56896.52 88888.00 2018-03-27 07:08:26.413 086 11369.79 59.54 56896.80 88888.00 2018-03-27 07:08:26.913 086 11369.77 59.58 56897.03 88888.00 2018-03-27 07:08:27.413 086 11369.72 59.58 56897.20 88888.00 2018-03-27 07:08:28.413 086 11369.60 59.62 56897.58 88888.00 2018-03-27 07:08:28.913 086 11369.60 59.66 56897.70 88888.00 2018-03-27 07:08:29.413 086 11369.54 59.71 56897.93 88888.00 2018-03-27 07:08:29.913 086 11369.44 59.74 56898.12 88888.00 2018-03-27 07:08:30.413 086 11369.43 59.79 56898.29 88888.00 2018-03-27 07:08:30.913 086 11369.41 59.82 56898.42 88888.00 2018-03-27 07:08:31.413 086 11369.30 59.80 56898.51 88888.00 2018-03-27 07:08:31.913 086 11369.25 59.82 56898.61 88888.00 2018-03-27 07:08:32.413 086 11369.27 59.84 56898.81 88888.00 2018-03-27 07:08:32.913 086 11369.25 59.91 56898.97 88888.00 2018-03-27 07:08:33.413 086 11369.21 59.93 56899.08 88888.00 2018-03-27 07:08:33.913 086 11369.09 59.98 56899.13 88888.00 2018-03-27 07:08:34.413 086 11369.13 60.00 56899.22 88888.00 2018-03-27 07:08:34.913 086 11369.08 60.04 56899.33 88888.00 2018-03-27 07:08:35.413 086 11369.06 60.06 56899.40 88888.00 2018-03-27 07:08:35.913 086 11369.08 60.07 56899.51 88888.00 2018-03-27 07:08:36.413 086 11369.05 60.13 56899.58 88888.00 2018-03-27 07:08:36.913 086 11368.95 60.16 56899.66 88888.00 2018-03-27 07:08:37.413 086 11368.98 60.18 56899.71 88888.00 2018-03-27 07:08:37.913 086 11368.97 60.21 56899.76 88888.00 2018-03-27 07:08:38.413 086 11368.91 60.29 56899.76 88888.00 2018-03-27 07:08:38.913 086 11368.95 60.38 56899.77 88888.00 2018-03-27 07:08:39.413 086 11368.93 60.36 56899.76 88888.00 2018-03-27 07:08:39.913 086 11368.90 60.35 56899.79 88888.00 2018-03-27 07:08:40.413 086 11368.90 60.35 56899.85 88888.00 2018-03-27 07:08:40.913 086 11368.92 60.36 56899.79 88888.00 2018-03-27 07:08:41.413 086 11368.90 60.42 56899.82 88888.00 2018-03-27 07:08:41.913 086 11368.88 60.45 56899.80 88888.00 2018-03-27 07:08:42.413 086 11368.93 60.41 56899.80 88888.00 2018-03-27 07:08:42.913 086 11368.86 60.41 56899.70 88888.00 2018-03-27 07:08:43.404 086 11368.81 60.40 56899.61 88888.00 2018-03-27 07:08:43.904 086 11368.86 60.36 56899.59 88888.00 2018-03-27 07:08:44.404 086 11368.87 60.35 56899.54 88888.00 2018-03-27 07:08:44.904 086 11368.88 60.35 56899.51 88888.00 2018-03-27 07:08:45.404 086 11368.88 60.30 56899.43 88888.00 2018-03-27 07:08:45.904 086 11368.88 60.25 56899.40 88888.00 2018-03-27 07:08:46.404 086 11368.84 60.21 56899.40 88888.00 2018-03-27 07:08:46.904 086 11368.84 60.26 56899.41 88888.00 2018-03-27 07:08:47.404 086 11368.87 60.19 56899.35 88888.00 2018-03-27 07:08:48.404 086 11368.74 60.14 56899.50 88888.00 2018-03-27 07:08:48.904 086 11368.76 60.09 56899.56 88888.00 2018-03-27 07:08:49.404 086 11368.71 60.12 56899.65 88888.00 2018-03-27 07:08:49.904 086 11368.70 60.21 56899.77 88888.00 2018-03-27 07:08:50.404 086 11368.70 60.23 56899.85 88888.00 2018-03-27 07:08:50.904 086 11368.66 60.22 56899.92 88888.00 2018-03-27 07:08:51.404 086 11368.58 60.23 56900.09 88888.00 2018-03-27 07:08:51.904 086 11368.57 60.30 56900.24 88888.00 2018-03-27 07:08:52.404 086 11368.53 60.28 56900.29 88888.00 2018-03-27 07:08:52.904 086 11368.46 60.30 56900.31 88888.00 2018-03-27 07:08:53.404 086 11368.44 60.33 56900.37 88888.00 2018-03-27 07:08:53.904 086 11368.42 60.34 56900.43 88888.00 2018-03-27 07:08:54.404 086 11368.33 60.34 56900.51 88888.00 2018-03-27 07:08:54.904 086 11368.30 60.42 56900.60 88888.00 2018-03-27 07:08:55.404 086 11368.25 60.40 56900.60 88888.00 2018-03-27 07:08:55.904 086 11368.17 60.42 56900.60 88888.00 2018-03-27 07:08:56.404 086 11368.11 60.43 56900.63 88888.00 2018-03-27 07:08:56.904 086 11368.02 60.36 56900.63 88888.00 2018-03-27 07:08:57.404 086 11367.91 60.23 56900.60 88888.00 2018-03-27 07:08:57.904 086 11367.84 60.16 56900.60 88888.00 2018-03-27 07:08:58.404 086 11367.76 60.11 56900.60 88888.00 2018-03-27 07:08:58.904 086 11367.60 60.00 56900.65 88888.00 2018-03-27 07:08:59.404 086 11367.48 59.93 56900.73 88888.00 2018-03-27 07:08:59.904 086 11367.48 59.88 56900.80 88888.00 2018-03-27 07:09:00.404 086 11367.39 59.86 56900.86 88888.00 2018-03-27 07:09:00.904 086 11367.25 59.81 56901.00 88888.00 2018-03-27 07:09:01.404 086 11367.14 59.79 56901.12 88888.00 2018-03-27 07:09:01.904 086 11367.11 59.79 56901.20 88888.00 2018-03-27 07:09:02.404 086 11366.98 59.73 56901.33 88888.00 2018-03-27 07:09:02.904 086 11366.82 59.70 56901.51 88888.00 2018-03-27 07:09:03.404 086 11366.70 59.64 56901.62 88888.00 2018-03-27 07:09:03.904 086 11366.59 59.54 56901.71 88888.00 2018-03-27 07:09:04.404 086 11366.47 59.51 56901.89 88888.00 2018-03-27 07:09:04.904 086 11366.36 59.43 56902.02 88888.00 2018-03-27 07:09:05.404 086 11366.17 59.37 56902.14 88888.00 2018-03-27 07:09:05.904 086 11366.07 59.38 56902.22 88888.00 2018-03-27 07:09:06.404 086 11366.00 59.34 56902.29 88888.00 2018-03-27 07:09:06.904 086 11365.87 59.33 56902.45 88888.00 2018-03-27 07:09:07.404 086 11365.66 59.36 56902.59 88888.00 2018-03-27 07:09:07.904 086 11365.59 59.28 56902.72 88888.00 2018-03-27 07:09:08.404 086 11365.50 59.20 56902.84 88888.00 2018-03-27 07:09:08.904 086 11365.36 59.13 56903.00 88888.00 2018-03-27 07:09:09.404 086 11365.26 59.16 56903.11 88888.00 2018-03-27 07:09:09.904 086 11365.18 59.13 56903.30 88888.00 2018-03-27 07:09:10.404 086 11365.05 59.10 56903.46 88888.00 2018-03-27 07:09:10.904 086 11364.87 59.04 56903.62 88888.00 2018-03-27 07:09:11.404 086 11364.76 58.98 56903.82 88888.00 2018-03-27 07:09:11.904 086 11364.62 58.99 56904.03 88888.00 2018-03-27 07:09:12.404 086 11364.42 58.93 56904.22 88888.00 2018-03-27 07:09:12.904 086 11364.39 58.84 56904.42 88888.00 2018-03-27 07:09:13.404 086 11364.27 58.86 56904.58 88888.00 2018-03-27 07:09:13.904 086 11364.09 58.82 56904.86 88888.00 2018-03-27 07:09:14.404 086 11363.98 58.83 56905.12 88888.00 2018-03-27 07:09:14.904 086 11363.85 58.82 56905.37 88888.00 2018-03-27 07:09:15.404 086 11363.60 58.80 56905.61 88888.00 2018-03-27 07:09:15.904 086 11363.44 58.80 56905.82 88888.00 2018-03-27 07:09:16.404 086 11363.37 58.78 56906.05 88888.00 2018-03-27 07:09:16.904 086 11363.29 58.77 56906.22 88888.00 2018-03-27 07:09:17.404 086 11363.12 58.75 56906.38 88888.00 2018-03-27 07:09:17.904 086 11363.01 58.64 56906.52 88888.00 2018-03-27 07:09:18.404 086 11362.90 58.56 56906.71 88888.00 2018-03-27 07:09:18.904 086 11362.77 58.48 56906.86 88888.00 2018-03-27 07:09:19.404 086 11362.69 58.45 56907.01 88888.00 2018-03-27 07:09:19.904 086 11362.56 58.37 56907.07 88888.00 2018-03-27 07:09:20.404 086 11362.41 58.32 56907.18 88888.00 2018-03-27 07:09:20.904 086 11362.32 58.29 56907.36 88888.00 2018-03-27 07:09:21.404 086 11362.25 58.28 56907.49 88888.00 2018-03-27 07:09:21.904 086 11362.12 58.25 56907.62 88888.00 2018-03-27 07:09:22.404 086 11362.00 58.22 56907.76 88888.00 2018-03-27 07:09:22.904 086 11361.89 58.16 56907.92 88888.00 2018-03-27 07:09:23.404 086 11361.73 58.05 56908.12 88888.00 2018-03-27 07:09:23.904 086 11361.58 58.04 56908.32 88888.00 2018-03-27 07:09:24.404 086 11361.44 57.98 56908.51 88888.00 2018-03-27 07:09:24.904 086 11361.31 57.91 56908.70 88888.00 2018-03-27 07:09:25.404 086 11361.09 57.87 56908.83 88888.00 2018-03-27 07:09:25.904 086 11361.01 57.88 56909.06 88888.00 2018-03-27 07:09:26.404 086 11360.95 57.82 56909.29 88888.00 2018-03-27 07:09:26.904 086 11360.77 57.73 56909.47 88888.00 2018-03-27 07:09:27.404 086 11360.67 57.74 56909.68 88888.00 2018-03-27 07:09:27.904 086 11360.58 57.77 56909.86 88888.00 2018-03-27 07:09:28.404 086 11360.43 57.75 56910.01 88888.00 2018-03-27 07:09:28.904 086 11360.32 57.75 56910.20 88888.00 2018-03-27 07:09:29.404 086 11360.24 57.71 56910.45 88888.00 2018-03-27 07:09:29.904 086 11360.13 57.67 56910.64 88888.00 2018-03-27 07:09:30.404 086 11359.99 57.64 56910.83 88888.00 2018-03-27 07:09:30.904 086 11359.94 57.64 56910.97 88888.00 2018-03-27 07:09:31.404 086 11359.82 57.63 56911.15 88888.00 2018-03-27 07:09:31.904 086 11359.57 57.53 56911.31 88888.00 2018-03-27 07:09:32.404 086 11359.43 57.50 56911.45 88888.00 2018-03-27 07:09:32.904 086 11359.36 57.46 56911.58 88888.00 2018-03-27 07:09:33.404 086 11359.27 57.41 56911.78 88888.00 2018-03-27 07:09:33.904 086 11359.18 57.42 56911.93 88888.00 2018-03-27 07:09:34.404 086 11359.08 57.42 56912.10 88888.00 2018-03-27 07:09:34.904 086 11358.92 57.40 56912.18 88888.00 2018-03-27 07:09:35.404 086 11358.72 57.34 56912.29 88888.00 2018-03-27 07:09:35.904 086 11358.59 57.20 56912.43 88888.00 2018-03-27 07:09:36.404 086 11358.38 57.07 56912.56 88888.00 2018-03-27 07:09:36.904 086 11358.24 57.01 56912.73 88888.00 2018-03-27 07:09:37.404 086 11358.11 56.96 56912.83 88888.00 2018-03-27 07:09:37.904 086 11357.95 56.85 56912.93 88888.00 2018-03-27 07:09:38.404 086 11357.74 56.79 56913.07 88888.00 2018-03-27 07:09:38.904 086 11357.58 56.73 56913.25 88888.00 2018-03-27 07:09:39.404 086 11357.42 56.64 56913.51 88888.00 2018-03-27 07:09:39.904 086 11357.28 56.61 56913.72 88888.00 2018-03-27 07:09:40.404 086 11357.12 56.58 56913.88 88888.00 2018-03-27 07:09:40.904 086 11357.05 56.51 56914.10 88888.00 2018-03-27 07:09:41.404 086 11356.93 56.48 56914.16 88888.00 2018-03-27 07:09:41.904 086 11356.89 56.44 56914.26 88888.00 2018-03-27 07:09:42.404 086 11356.89 56.42 56914.39 88888.00 2018-03-27 07:09:42.904 086 11356.77 56.38 56914.45 88888.00 2018-03-27 07:09:43.404 086 11356.72 56.34 56914.52 88888.00 2018-03-27 07:09:43.904 086 11356.69 56.34 56914.60 88888.00 2018-03-27 07:09:44.404 086 11356.67 56.30 56914.67 88888.00 2018-03-27 07:09:44.904 086 11356.63 56.31 56914.75 88888.00 2018-03-27 07:09:45.404 086 11356.61 56.26 56914.88 88888.00 2018-03-27 07:09:45.904 086 11356.62 56.15 56915.03 88888.00 2018-03-27 07:09:46.404 086 11356.63 56.12 56915.16 88888.00 2018-03-27 07:09:46.904 086 11356.63 56.14 56915.25 88888.00 2018-03-27 07:09:47.404 086 11356.67 56.10 56915.36 88888.00 2018-03-27 07:09:47.904 086 11356.62 56.04 56915.52 88888.00 2018-03-27 07:09:48.404 086 11356.60 56.01 56915.64 88888.00 2018-03-27 07:09:48.904 086 11356.67 56.01 56915.76 88888.00 2018-03-27 07:09:49.404 086 11356.67 56.00 56915.87 88888.00 2018-03-27 07:09:49.904 086 11356.63 56.01 56916.00 88888.00 2018-03-27 07:09:50.404 086 11356.64 56.03 56916.15 88888.00 2018-03-27 07:09:50.904 086 11356.64 55.96 56916.22 88888.00 2018-03-27 07:09:51.404 086 11356.53 55.91 56916.30 88888.00 2018-03-27 07:09:51.904 086 11356.53 55.90 56916.38 88888.00 2018-03-27 07:09:52.404 086 11356.54 55.86 56916.44 88888.00 2018-03-27 07:09:52.904 086 11356.49 55.86 56916.47 88888.00 2018-03-27 07:09:53.404 086 11356.41 55.92 56916.61 88888.00 2018-03-27 07:09:53.904 086 11356.43 55.94 56916.67 88888.00 2018-03-27 07:09:54.404 086 11356.37 55.90 56916.76 88888.00 2018-03-27 07:09:54.904 086 11356.29 55.96 56916.86 88888.00 2018-03-27 07:09:55.404 086 11356.28 56.01 56916.92 88888.00 2018-03-27 07:09:55.904 086 11356.19 55.99 56916.91 88888.00 2018-03-27 07:09:56.404 086 11356.08 56.00 56917.00 88888.00 2018-03-27 07:09:56.904 086 11356.03 56.08 56917.18 88888.00 2018-03-27 07:09:57.404 086 11355.94 56.05 56917.34 88888.00 2018-03-27 07:09:57.904 086 11355.80 56.12 56917.50 88888.00 2018-03-27 07:09:58.404 086 11355.71 56.13 56917.61 88888.00 2018-03-27 07:09:58.904 086 11355.60 56.14 56917.71 88888.00 2018-03-27 07:09:59.404 086 11355.46 56.15 56917.79 88888.00 2018-03-27 07:09:59.904 086 11355.38 56.17 56917.89 88888.00 2018-03-27 07:10:00.404 086 11355.25 56.21 56917.99 88888.00 2018-03-27 07:10:00.904 086 11355.11 56.21 56917.98 88888.00 2018-03-27 07:10:01.404 086 11355.05 56.25 56917.94 88888.00 2018-03-27 07:10:01.904 086 11355.05 56.25 56917.90 88888.00 2018-03-27 07:10:02.404 086 11354.98 56.23 56917.76 88888.00 2018-03-27 07:10:02.904 086 11354.97 56.28 56917.69 88888.00 2018-03-27 07:10:03.404 086 11354.97 56.31 56917.55 88888.00 2018-03-27 07:10:03.904 086 11354.98 56.32 56917.37 88888.00 2018-03-27 07:10:04.404 086 11355.01 56.38 56917.31 88888.00 2018-03-27 07:10:04.904 086 11355.02 56.46 56917.24 88888.00 2018-03-27 07:10:05.404 086 11355.07 56.52 56917.16 88888.00 2018-03-27 07:10:05.904 086 11355.07 56.60 56917.15 88888.00 2018-03-27 07:10:06.404 086 11355.11 56.73 56917.13 88888.00 2018-03-27 07:10:06.904 086 11355.22 56.80 56917.13 88888.00 2018-03-27 07:10:07.404 086 11355.26 56.88 56917.19 88888.00 2018-03-27 07:10:07.904 086 11355.37 57.08 56917.29 88888.00 2018-03-27 07:10:08.404 086 11355.49 57.22 56917.38 88888.00 2018-03-27 07:10:08.904 086 11355.54 57.39 56917.47 88888.00 2018-03-27 07:10:09.404 086 11355.66 57.53 56917.51 88888.00 2018-03-27 07:10:09.904 086 11355.84 57.64 56917.60 88888.00 2018-03-27 07:10:10.404 086 11355.87 57.70 56917.70 88888.00 2018-03-27 07:10:10.904 086 11356.00 57.78 56917.77 88888.00 2018-03-27 07:10:11.404 086 11356.14 57.85 56917.82 88888.00 2018-03-27 07:10:11.904 086 11356.24 57.90 56917.74 88888.00 2018-03-27 07:10:12.404 086 11356.28 57.90 56917.66 88888.00 2018-03-27 07:10:12.904 086 11356.31 57.88 56917.55 88888.00 2018-03-27 07:10:13.404 086 11356.39 57.81 56917.43 88888.00 2018-03-27 07:10:13.904 086 11356.35 57.74 56917.26 88888.00 2018-03-27 07:10:14.404 086 11356.40 57.73 56917.11 88888.00 2018-03-27 07:10:14.904 086 11356.43 57.68 56916.90 88888.00 2018-03-27 07:10:15.404 086 11356.42 57.62 56916.81 88888.00 2018-03-27 07:10:15.904 086 11356.39 57.55 56916.73 88888.00 2018-03-27 07:10:16.404 086 11356.43 57.46 56916.64 88888.00 2018-03-27 07:10:16.904 086 11356.39 57.37 56916.52 88888.00 2018-03-27 07:10:17.404 086 11356.42 57.35 56916.51 88888.00 2018-03-27 07:10:17.904 086 11356.49 57.33 56916.53 88888.00 2018-03-27 07:10:18.404 086 11356.47 57.28 56916.57 88888.00 2018-03-27 07:10:18.904 086 11356.42 57.30 56916.62 88888.00 2018-03-27 07:10:19.404 086 11356.42 57.26 56916.70 88888.00 2018-03-27 07:10:19.904 086 11356.39 57.25 56916.79 88888.00 2018-03-27 07:10:20.404 086 11356.29 57.22 56916.93 88888.00 2018-03-27 07:10:20.904 086 11356.27 57.21 56917.04 88888.00 2018-03-27 07:10:21.404 086 11356.22 57.23 56917.15 88888.00 2018-03-27 07:10:21.904 086 11356.14 57.26 56917.31 88888.00 2018-03-27 07:10:22.404 086 11356.07 57.30 56917.47 88888.00 2018-03-27 07:10:22.904 086 11356.06 57.32 56917.63 88888.00 2018-03-27 07:10:23.404 086 11355.92 57.28 56917.71 88888.00 2018-03-27 07:10:23.904 086 11355.82 57.32 56917.80 88888.00 2018-03-27 07:10:24.404 086 11355.77 57.33 56917.90 88888.00 2018-03-27 07:10:24.904 086 11355.64 57.29 56917.95 88888.00 2018-03-27 07:10:25.404 086 11355.61 57.27 56917.98 88888.00 2018-03-27 07:10:25.904 086 11355.64 57.23 56917.89 88888.00 2018-03-27 07:10:26.404 086 11355.51 57.16 56917.87 88888.00 2018-03-27 07:10:26.904 086 11355.33 57.07 56917.89 88888.00 2018-03-27 07:10:27.404 086 11355.30 57.00 56917.83 88888.00 2018-03-27 07:10:27.904 086 11355.19 56.91 56917.80 88888.00 2018-03-27 07:10:28.404 086 11355.03 56.81 56917.74 88888.00 2018-03-27 07:10:28.904 086 11354.91 56.74 56917.70 88888.00 2018-03-27 07:10:29.404 086 11354.78 56.71 56917.73 88888.00 2018-03-27 07:10:29.904 086 11354.62 56.60 56917.74 88888.00 2018-03-27 07:10:30.404 086 11354.54 56.52 56917.67 88888.00 2018-03-27 07:10:30.904 086 11354.53 56.48 56917.66 88888.00 2018-03-27 07:10:31.404 086 11354.48 56.44 56917.63 88888.00 2018-03-27 07:10:31.904 086 11354.43 56.47 56917.62 88888.00 2018-03-27 07:10:32.904 086 11354.39 56.53 56917.62 88888.00 2018-03-27 07:10:33.404 086 11354.34 56.58 56917.56 88888.00 2018-03-27 07:10:33.904 086 11354.38 56.64 56917.43 88888.00 2018-03-27 07:10:34.404 086 11354.36 56.67 56917.29 88888.00 2018-03-27 07:10:34.904 086 11354.41 56.73 56917.21 88888.00 2018-03-27 07:10:35.404 086 11354.48 56.82 56917.15 88888.00 2018-03-27 07:10:35.904 086 11354.57 56.89 56916.98 88888.00 2018-03-27 07:10:36.404 086 11354.59 56.92 56916.84 88888.00 2018-03-27 07:10:36.904 086 11354.60 56.98 56916.70 88888.00 2018-03-27 07:10:37.404 086 11354.73 57.02 56916.49 88888.00 2018-03-27 07:10:37.904 086 11354.80 57.13 56916.28 88888.00 2018-03-27 07:10:38.404 086 11354.89 57.20 56916.14 88888.00 2018-03-27 07:10:38.904 086 11355.01 57.28 56915.93 88888.00 2018-03-27 07:10:39.404 086 11355.05 57.27 56915.70 88888.00 2018-03-27 07:10:39.904 086 11355.14 57.30 56915.51 88888.00 2018-03-27 07:10:40.905 086 11355.30 57.34 56915.20 88888.00 2018-03-27 07:10:41.405 086 11355.37 57.35 56915.06 88888.00 2018-03-27 07:10:41.905 086 11355.46 57.32 56914.93 88888.00 2018-03-27 07:10:42.405 086 11355.57 57.26 56914.71 88888.00 2018-03-27 07:10:42.905 086 11355.64 57.22 56914.55 88888.00 2018-03-27 07:10:43.405 086 11355.66 57.16 56914.46 88888.00 2018-03-27 07:10:43.905 086 11355.70 57.10 56914.35 88888.00 2018-03-27 07:10:44.405 086 11355.75 57.05 56914.30 88888.00 2018-03-27 07:10:44.905 086 11355.77 57.05 56914.20 88888.00 2018-03-27 07:10:45.405 086 11355.84 57.06 56914.18 88888.00 2018-03-27 07:10:45.905 086 11355.85 57.02 56914.11 88888.00 2018-03-27 07:10:46.405 086 11355.86 56.99 56914.10 88888.00 2018-03-27 07:10:46.905 086 11355.96 56.96 56914.09 88888.00 2018-03-27 07:10:47.405 086 11355.98 56.92 56914.15 88888.00 2018-03-27 07:10:47.905 086 11355.96 56.93 56914.16 88888.00 2018-03-27 07:10:48.405 086 11355.96 56.88 56914.08 88888.00 2018-03-27 07:10:48.905 086 11355.99 56.83 56913.92 88888.00 2018-03-27 07:10:49.405 086 11355.95 56.79 56913.90 88888.00 2018-03-27 07:10:49.905 086 11355.91 56.75 56913.92 88888.00 2018-03-27 07:10:50.405 086 11355.88 56.67 56913.88 88888.00 2018-03-27 07:10:50.905 086 11355.81 56.59 56913.82 88888.00 2018-03-27 07:10:51.405 086 11355.75 56.54 56913.83 88888.00 2018-03-27 07:10:51.905 086 11355.70 56.52 56913.82 88888.00 2018-03-27 07:10:52.405 086 11355.59 56.44 56913.82 88888.00 2018-03-27 07:10:52.905 086 11355.50 56.39 56913.82 88888.00 2018-03-27 07:10:53.405 086 11355.52 56.35 56913.85 88888.00 2018-03-27 07:10:53.905 086 11355.46 56.31 56913.82 88888.00 2018-03-27 07:10:54.405 086 11355.38 56.25 56913.82 88888.00 2018-03-27 07:10:54.905 086 11355.37 56.19 56913.82 88888.00 2018-03-27 07:10:55.405 086 11355.37 56.15 56913.81 88888.00 2018-03-27 07:10:55.905 086 11355.32 56.07 56913.81 88888.00 2018-03-27 07:10:56.405 086 11355.28 56.01 56913.82 88888.00 2018-03-27 07:10:56.905 086 11355.29 55.96 56913.78 88888.00 2018-03-27 07:10:57.405 086 11355.24 55.90 56913.84 88888.00 2018-03-27 07:10:57.905 086 11355.19 55.90 56913.94 88888.00 2018-03-27 07:10:58.405 086 11355.18 55.87 56913.91 88888.00 2018-03-27 07:10:58.905 086 11355.12 55.86 56913.96 88888.00 2018-03-27 07:10:59.405 086 11355.01 55.90 56914.02 88888.00 2018-03-27 07:10:59.905 086 11354.96 55.87 56913.98 88888.00 2018-03-27 07:11:00.405 086 11354.91 55.87 56913.98 88888.00 2018-03-27 07:11:00.905 086 11354.89 55.84 56913.90 88888.00 2018-03-27 07:11:01.405 086 11354.83 55.81 56913.79 88888.00 2018-03-27 07:11:01.905 086 11354.77 55.85 56913.76 88888.00 2018-03-27 07:11:02.405 086 11354.68 55.89 56913.75 88888.00 2018-03-27 07:11:02.905 086 11354.73 55.91 56913.70 88888.00 2018-03-27 07:11:03.405 086 11354.69 55.92 56913.62 88888.00 2018-03-27 07:11:04.405 086 11354.55 55.91 56913.53 88888.00 2018-03-27 07:11:04.905 086 11354.52 55.85 56913.52 88888.00 2018-03-27 07:11:05.405 086 11354.41 55.85 56913.53 88888.00 2018-03-27 07:11:05.905 086 11354.33 55.89 56913.62 88888.00 2018-03-27 07:11:06.405 086 11354.33 55.91 56913.72 88888.00 2018-03-27 07:11:06.905 086 11354.22 55.93 56913.79 88888.00 2018-03-27 07:11:07.405 086 11354.03 55.99 56913.92 88888.00 2018-03-27 07:11:07.905 086 11353.90 56.04 56914.07 88888.00 2018-03-27 07:11:08.405 086 11353.78 56.06 56914.24 88888.00 2018-03-27 07:11:08.905 086 11353.65 56.12 56914.33 88888.00 2018-03-27 07:11:09.405 086 11353.59 56.13 56914.53 88888.00 2018-03-27 07:11:09.905 086 11353.52 56.17 56914.77 88888.00 2018-03-27 07:11:10.405 086 11353.34 56.21 56915.01 88888.00 2018-03-27 07:11:10.905 086 11353.22 56.28 56915.26 88888.00 2018-03-27 07:11:11.405 086 11353.15 56.35 56915.44 88888.00 2018-03-27 07:11:11.905 086 11353.03 56.41 56915.68 88888.00 2018-03-27 07:11:12.405 086 11352.96 56.47 56915.88 88888.00 2018-03-27 07:11:12.905 086 11352.93 56.46 56916.00 88888.00 2018-03-27 07:11:13.405 086 11352.89 56.46 56916.23 88888.00 2018-03-27 07:11:13.905 086 11352.87 56.49 56916.46 88888.00 2018-03-27 07:11:14.405 086 11352.94 56.48 56916.49 88888.00 2018-03-27 07:11:14.905 086 11352.87 56.47 56916.58 88888.00 2018-03-27 07:11:15.405 086 11352.78 56.47 56916.73 88888.00 2018-03-27 07:11:15.905 086 11352.76 56.49 56916.83 88888.00 2018-03-27 07:11:16.405 086 11352.72 56.40 56916.89 88888.00 2018-03-27 07:11:16.905 086 11352.59 56.34 56916.98 88888.00 2018-03-27 07:11:17.405 086 11352.54 56.20 56917.15 88888.00 2018-03-27 07:11:17.905 086 11352.50 56.08 56917.28 88888.00 2018-03-27 07:11:18.405 086 11352.36 55.92 56917.39 88888.00 2018-03-27 07:11:18.905 086 11352.27 55.85 56917.58 88888.00 2018-03-27 07:11:19.405 086 11352.16 55.78 56917.67 88888.00 2018-03-27 07:11:19.905 086 11351.98 55.67 56917.83 88888.00 2018-03-27 07:11:20.405 086 11351.90 55.64 56918.00 88888.00 2018-03-27 07:11:20.905 086 11351.84 55.62 56918.14 88888.00 2018-03-27 07:11:21.405 086 11351.65 55.59 56918.37 88888.00 2018-03-27 07:11:21.905 086 11351.46 55.57 56918.54 88888.00 2018-03-27 07:11:22.405 086 11351.42 55.52 56918.73 88888.00 2018-03-27 07:11:22.905 086 11351.27 55.47 56918.90 88888.00 2018-03-27 07:11:23.405 086 11351.12 55.50 56919.12 88888.00 2018-03-27 07:11:23.905 086 11351.07 55.55 56919.34 88888.00 2018-03-27 07:11:24.405 086 11351.05 55.62 56919.53 88888.00 2018-03-27 07:11:24.905 086 11350.97 55.65 56919.81 88888.00 2018-03-27 07:11:25.405 086 11350.95 55.67 56920.02 88888.00 2018-03-27 07:11:25.905 086 11350.94 55.78 56920.31 88888.00 2018-03-27 07:11:26.405 086 11350.85 55.81 56920.52 88888.00 2018-03-27 07:11:26.905 086 11350.85 55.91 56920.72 88888.00 2018-03-27 07:11:27.405 086 11350.92 55.94 56920.89 88888.00 2018-03-27 07:11:27.905 086 11350.93 55.99 56921.02 88888.00 2018-03-27 07:11:28.405 086 11350.91 56.03 56921.22 88888.00 2018-03-27 07:11:28.905 086 11350.95 56.04 56921.34 88888.00 2018-03-27 07:11:29.405 086 11350.97 56.00 56921.46 88888.00 2018-03-27 07:11:29.905 086 11350.94 55.97 56921.48 88888.00 2018-03-27 07:11:30.405 086 11350.98 55.92 56921.47 88888.00 2018-03-27 07:11:30.905 086 11351.00 55.86 56921.46 88888.00 2018-03-27 07:11:31.405 086 11350.94 55.78 56921.46 88888.00 2018-03-27 07:11:31.905 086 11350.92 55.78 56921.46 88888.00 2018-03-27 07:11:32.405 086 11350.95 55.74 56921.47 88888.00 2018-03-27 07:11:32.905 086 11350.94 55.60 56921.41 88888.00 2018-03-27 07:11:33.405 086 11350.97 55.55 56921.35 88888.00 2018-03-27 07:11:33.905 086 11351.08 55.53 56921.29 88888.00 2018-03-27 07:11:34.405 086 11351.12 55.49 56921.11 88888.00 2018-03-27 07:11:34.905 086 11351.13 55.45 56920.98 88888.00 2018-03-27 07:11:35.905 086 11351.30 55.46 56920.66 88888.00 2018-03-27 07:11:36.405 086 11351.34 55.46 56920.47 88888.00 2018-03-27 07:11:36.905 086 11351.44 55.50 56920.25 88888.00 2018-03-27 07:11:37.405 086 11351.56 55.51 56920.05 88888.00 2018-03-27 07:11:37.905 086 11351.58 55.53 56919.87 88888.00 2018-03-27 07:11:38.405 086 11351.64 55.57 56919.70 88888.00 2018-03-27 07:11:38.905 086 11351.75 55.57 56919.59 88888.00 2018-03-27 07:11:39.405 086 11351.69 55.56 56919.44 88888.00 2018-03-27 07:11:39.905 086 11351.61 55.53 56919.40 88888.00 2018-03-27 07:11:40.405 086 11351.57 55.55 56919.34 88888.00 2018-03-27 07:11:40.905 086 11351.55 55.52 56919.23 88888.00 2018-03-27 07:11:41.405 086 11351.54 55.42 56919.18 88888.00 2018-03-27 07:11:41.905 086 11351.54 55.29 56919.21 88888.00 2018-03-27 07:11:42.405 086 11351.48 55.23 56919.18 88888.00 2018-03-27 07:11:42.905 086 11351.43 55.21 56919.22 88888.00 2018-03-27 07:11:43.405 086 11351.44 55.19 56919.27 88888.00 2018-03-27 07:11:43.905 086 11351.47 55.12 56919.30 88888.00 2018-03-27 07:11:44.405 086 11351.35 55.01 56919.31 88888.00 2018-03-27 07:11:44.905 086 11351.36 54.97 56919.42 88888.00 2018-03-27 07:11:45.405 086 11351.36 54.90 56919.48 88888.00 2018-03-27 07:11:45.905 086 11351.35 54.87 56919.53 88888.00 2018-03-27 07:11:46.405 086 11351.27 54.83 56919.52 88888.00 2018-03-27 07:11:46.905 086 11351.28 54.75 56919.62 88888.00 2018-03-27 07:11:47.405 086 11351.23 54.65 56919.69 88888.00 2018-03-27 07:11:47.905 086 11351.22 54.63 56919.74 88888.00 2018-03-27 07:11:48.405 086 11351.22 54.61 56919.82 88888.00 2018-03-27 07:11:48.905 086 11351.14 54.49 56919.97 88888.00 2018-03-27 07:11:49.405 086 11351.11 54.35 56919.98 88888.00 2018-03-27 07:11:49.905 086 11351.16 54.26 56920.02 88888.00 2018-03-27 07:11:50.405 086 11351.16 54.22 56920.07 88888.00 2018-03-27 07:11:50.905 086 11351.05 54.16 56920.08 88888.00 2018-03-27 07:11:51.405 086 11350.99 54.09 56920.10 88888.00 2018-03-27 07:11:51.905 086 11350.93 54.06 56920.15 88888.00 2018-03-27 07:11:52.405 086 11350.79 53.96 56920.20 88888.00 2018-03-27 07:11:52.905 086 11350.72 53.95 56920.24 88888.00 2018-03-27 07:11:53.405 086 11350.68 53.88 56920.37 88888.00 2018-03-27 07:11:53.905 086 11350.57 53.83 56920.46 88888.00 2018-03-27 07:11:54.405 086 11350.49 53.82 56920.43 88888.00 2018-03-27 07:11:54.905 086 11350.50 53.86 56920.45 88888.00 2018-03-27 07:11:55.405 086 11350.39 53.88 56920.47 88888.00 2018-03-27 07:11:55.905 086 11350.29 53.95 56920.57 88888.00 2018-03-27 07:11:56.405 086 11350.24 53.96 56920.65 88888.00 2018-03-27 07:11:56.905 086 11350.15 53.96 56920.66 88888.00 2018-03-27 07:11:57.405 086 11350.05 53.92 56920.74 88888.00 2018-03-27 07:11:57.905 086 11350.04 53.97 56920.83 88888.00 2018-03-27 07:11:58.405 086 11350.01 53.99 56920.85 88888.00 2018-03-27 07:11:58.905 086 11349.88 54.02 56920.94 88888.00 2018-03-27 07:11:59.405 086 11349.86 54.10 56921.09 88888.00 2018-03-27 07:11:59.905 086 11349.82 54.19 56921.26 88888.00 2018-03-27 07:12:00.405 086 11349.72 54.17 56921.39 88888.00 2018-03-27 07:12:00.905 086 11349.73 54.21 56921.53 88888.00 2018-03-27 07:12:01.405 086 11349.75 54.33 56921.72 88888.00 2018-03-27 07:12:01.905 086 11349.74 54.45 56921.86 88888.00 2018-03-27 07:12:02.405 086 11349.72 54.57 56921.96 88888.00 2018-03-27 07:12:02.905 086 11349.77 54.61 56922.07 88888.00 2018-03-27 07:12:03.405 086 11349.73 54.68 56922.20 88888.00 2018-03-27 07:12:03.905 086 11349.66 54.71 56922.33 88888.00 2018-03-27 07:12:04.405 086 11349.67 54.74 56922.39 88888.00 2018-03-27 07:12:04.905 086 11349.60 54.75 56922.51 88888.00 2018-03-27 07:12:05.405 086 11349.48 54.81 56922.58 88888.00 2018-03-27 07:12:05.905 086 11349.42 54.78 56922.61 88888.00 2018-03-27 07:12:06.405 086 11349.40 54.76 56922.61 88888.00 2018-03-27 07:12:06.905 086 11349.21 54.71 56922.67 88888.00 2018-03-27 07:12:07.405 086 11349.11 54.70 56922.77 88888.00 2018-03-27 07:12:07.905 086 11348.99 54.67 56922.87 88888.00 2018-03-27 07:12:08.405 086 11348.83 54.63 56922.95 88888.00 2018-03-27 07:12:08.905 086 11348.62 54.60 56923.00 88888.00 2018-03-27 07:12:09.405 086 11348.50 54.54 56923.13 88888.00 2018-03-27 07:12:09.905 086 11348.42 54.49 56923.35 88888.00 2018-03-27 07:12:10.405 086 11348.21 54.44 56923.53 88888.00 2018-03-27 07:12:10.905 086 11348.14 54.40 56923.76 88888.00 2018-03-27 07:12:11.405 086 11348.03 54.40 56924.09 88888.00 2018-03-27 07:12:11.905 086 11347.88 54.43 56924.44 88888.00 2018-03-27 07:12:12.405 086 11347.73 54.41 56924.94 88888.00 2018-03-27 07:12:12.905 086 11347.67 54.35 56925.39 88888.00 2018-03-27 07:12:13.405 086 11347.45 54.31 56925.84 88888.00 2018-03-27 07:12:13.905 086 11347.27 54.33 56926.28 88888.00 2018-03-27 07:12:14.405 086 11347.09 54.33 56926.73 88888.00 2018-03-27 07:12:14.905 086 11346.83 54.23 56927.20 88888.00 2018-03-27 07:12:15.405 086 11346.55 54.22 56927.66 88888.00 2018-03-27 07:12:15.905 086 11346.33 54.14 56928.13 88888.00 2018-03-27 07:12:16.405 086 11346.01 54.00 56928.59 88888.00 2018-03-27 07:12:17.405 086 11345.51 53.83 56929.61 88888.00 2018-03-27 07:12:17.905 086 11345.28 53.74 56930.05 88888.00 2018-03-27 07:12:18.405 086 11344.95 53.67 56930.50 88888.00 2018-03-27 07:12:18.905 086 11344.74 53.59 56930.91 88888.00 2018-03-27 07:12:19.405 086 11344.55 53.52 56931.34 88888.00 2018-03-27 07:12:19.905 086 11344.30 53.42 56931.68 88888.00 2018-03-27 07:12:20.405 086 11344.05 53.29 56931.96 88888.00 2018-03-27 07:12:20.905 086 11343.85 53.21 56932.34 88888.00 2018-03-27 07:12:21.405 086 11343.56 53.14 56932.69 88888.00 2018-03-27 07:12:21.905 086 11343.28 53.04 56933.03 88888.00 2018-03-27 07:12:22.405 086 11343.08 52.87 56933.35 88888.00 2018-03-27 07:12:22.905 086 11342.79 52.73 56933.71 88888.00 2018-03-27 07:12:23.405 086 11342.45 52.54 56934.04 88888.00 2018-03-27 07:12:23.905 086 11342.23 52.39 56934.39 88888.00 2018-03-27 07:12:24.405 086 11341.90 52.30 56934.71 88888.00 2018-03-27 07:12:24.905 086 11341.57 52.27 56934.93 88888.00 2018-03-27 07:12:25.405 086 11341.26 52.19 56935.27 88888.00 2018-03-27 07:12:25.905 086 11340.90 52.05 56935.61 88888.00 2018-03-27 07:12:26.405 086 11340.50 51.86 56935.91 88888.00 2018-03-27 07:12:26.905 086 11340.15 51.69 56936.15 88888.00 2018-03-27 07:12:27.405 086 11339.86 51.56 56936.35 88888.00 2018-03-27 07:12:27.905 086 11339.56 51.44 56936.55 88888.00 2018-03-27 07:12:28.405 086 11339.38 51.35 56936.75 88888.00 2018-03-27 07:12:28.905 086 11339.16 51.27 56936.98 88888.00 2018-03-27 07:12:29.405 086 11338.95 51.20 56937.24 88888.00 2018-03-27 07:12:29.905 086 11338.72 51.08 56937.44 88888.00 2018-03-27 07:12:30.405 086 11338.57 50.98 56937.69 88888.00 2018-03-27 07:12:30.905 086 11338.41 50.88 56937.76 88888.00 2018-03-27 07:12:31.405 086 11338.23 50.84 56937.95 88888.00 2018-03-27 07:12:31.905 086 11338.15 50.77 56938.16 88888.00 2018-03-27 07:12:32.405 086 11338.05 50.75 56938.31 88888.00 2018-03-27 07:12:32.905 086 11337.94 50.70 56938.44 88888.00 2018-03-27 07:12:33.405 086 11337.86 50.70 56938.52 88888.00 2018-03-27 07:12:33.905 086 11337.74 50.69 56938.66 88888.00 2018-03-27 07:12:34.405 086 11337.63 50.66 56938.75 88888.00 2018-03-27 07:12:34.905 086 11337.56 50.69 56938.92 88888.00 2018-03-27 07:12:35.405 086 11337.52 50.72 56939.08 88888.00 2018-03-27 07:12:35.905 086 11337.43 50.76 56939.23 88888.00 2018-03-27 07:12:36.405 086 11337.40 50.81 56939.37 88888.00 2018-03-27 07:12:36.905 086 11337.45 50.83 56939.52 88888.00 2018-03-27 07:12:37.406 086 11337.43 50.87 56939.72 88888.00 2018-03-27 07:12:37.906 086 11337.40 50.89 56939.88 88888.00 2018-03-27 07:12:38.406 086 11337.49 50.90 56940.02 88888.00 2018-03-27 07:12:38.906 086 11337.50 50.89 56940.11 88888.00 2018-03-27 07:12:39.406 086 11337.52 50.97 56940.22 88888.00 2018-03-27 07:12:39.906 086 11337.60 51.06 56940.35 88888.00 2018-03-27 07:12:40.406 086 11337.66 51.07 56940.39 88888.00 2018-03-27 07:12:40.906 086 11337.67 51.07 56940.38 88888.00 2018-03-27 07:12:41.406 086 11337.73 51.20 56940.36 88888.00 2018-03-27 07:12:41.906 086 11337.79 51.28 56940.38 88888.00 2018-03-27 07:12:42.406 086 11337.78 51.27 56940.38 88888.00 2018-03-27 07:12:42.906 086 11337.88 51.28 56940.35 88888.00 2018-03-27 07:12:43.406 086 11337.98 51.23 56940.23 88888.00 2018-03-27 07:12:43.906 086 11337.98 51.06 56940.08 88888.00 2018-03-27 07:12:44.406 086 11337.93 50.97 56939.96 88888.00 2018-03-27 07:12:44.906 086 11337.95 50.89 56939.84 88888.00 2018-03-27 07:12:45.406 086 11337.94 50.84 56939.71 88888.00 2018-03-27 07:12:45.906 086 11337.87 50.81 56939.62 88888.00 2018-03-27 07:12:46.406 086 11337.88 50.83 56939.53 88888.00 2018-03-27 07:12:46.906 086 11337.86 50.73 56939.46 88888.00 2018-03-27 07:12:47.406 086 11337.78 50.67 56939.43 88888.00 2018-03-27 07:12:47.906 086 11337.81 50.72 56939.52 88888.00 2018-03-27 07:12:48.406 086 11337.86 50.72 56939.65 88888.00 2018-03-27 07:12:48.906 086 11337.85 50.75 56939.75 88888.00 2018-03-27 07:12:49.406 086 11337.91 50.83 56939.90 88888.00 2018-03-27 07:12:49.906 086 11337.94 50.84 56940.06 88888.00 2018-03-27 07:12:50.406 086 11337.96 50.93 56940.22 88888.00 2018-03-27 07:12:50.906 086 11338.00 51.00 56940.35 88888.00 2018-03-27 07:12:51.406 086 11338.08 51.04 56940.34 88888.00 2018-03-27 07:12:51.906 086 11338.12 51.06 56940.36 88888.00 2018-03-27 07:12:52.406 086 11338.20 51.11 56940.33 88888.00 2018-03-27 07:12:52.906 086 11338.26 51.02 56940.30 88888.00 2018-03-27 07:12:53.406 086 11338.30 50.87 56940.33 88888.00 2018-03-27 07:12:53.906 086 11338.26 50.74 56940.36 88888.00 2018-03-27 07:12:54.406 086 11338.19 50.66 56940.28 88888.00 2018-03-27 07:12:54.906 086 11338.05 50.56 56940.19 88888.00 2018-03-27 07:12:55.406 086 11337.99 50.43 56940.10 88888.00 2018-03-27 07:12:55.906 086 11337.92 50.33 56939.94 88888.00 2018-03-27 07:12:56.406 086 11337.85 50.18 56939.78 88888.00 2018-03-27 07:12:56.906 086 11337.67 50.04 56939.72 88888.00 2018-03-27 07:12:57.406 086 11337.56 49.98 56939.68 88888.00 2018-03-27 07:12:57.906 086 11337.46 49.88 56939.65 88888.00 2018-03-27 07:12:58.906 086 11337.24 49.74 56939.69 88888.00 2018-03-27 07:12:59.406 086 11337.13 49.67 56939.64 88888.00 2018-03-27 07:12:59.906 086 11337.04 49.58 56939.63 88888.00 2018-03-27 07:13:00.406 086 11336.89 49.54 56939.55 88888.00 2018-03-27 07:13:00.906 086 11336.75 49.57 56939.51 88888.00 2018-03-27 07:13:01.406 086 11336.64 49.52 56939.56 88888.00 2018-03-27 07:13:01.906 086 11336.50 49.51 56939.61 88888.00 2018-03-27 07:13:02.406 086 11336.47 49.52 56939.63 88888.00 2018-03-27 07:13:02.906 086 11336.43 49.50 56939.75 88888.00 2018-03-27 07:13:03.406 086 11336.32 49.53 56939.82 88888.00 2018-03-27 07:13:03.906 086 11336.27 49.59 56939.96 88888.00 2018-03-27 07:13:04.406 086 11336.34 49.60 56940.07 88888.00 2018-03-27 07:13:04.906 086 11336.29 49.66 56940.16 88888.00 2018-03-27 07:13:05.406 086 11336.32 49.71 56940.33 88888.00 2018-03-27 07:13:05.906 086 11336.35 49.75 56940.53 88888.00 2018-03-27 07:13:06.406 086 11336.27 49.73 56940.64 88888.00 2018-03-27 07:13:06.906 086 11336.27 49.74 56940.73 88888.00 2018-03-27 07:13:07.406 086 11336.36 49.80 56940.86 88888.00 2018-03-27 07:13:07.906 086 11336.38 49.74 56940.87 88888.00 2018-03-27 07:13:08.406 086 11336.31 49.67 56940.88 88888.00 2018-03-27 07:13:08.906 086 11336.34 49.64 56940.96 88888.00 2018-03-27 07:13:09.406 086 11336.34 49.59 56941.00 88888.00 2018-03-27 07:13:09.906 086 11336.25 49.57 56941.06 88888.00 2018-03-27 07:13:10.406 086 11336.25 49.48 56941.15 88888.00 2018-03-27 07:13:10.906 086 11336.25 49.47 56941.24 88888.00 2018-03-27 07:13:11.406 086 11336.13 49.38 56941.30 88888.00 2018-03-27 07:13:11.906 086 11336.00 49.36 56941.35 88888.00 2018-03-27 07:13:12.406 086 11335.90 49.34 56941.48 88888.00 2018-03-27 07:13:12.906 086 11335.69 49.26 56941.51 88888.00 2018-03-27 07:13:13.406 086 11335.56 49.28 56941.63 88888.00 2018-03-27 07:13:13.906 086 11335.52 49.28 56941.82 88888.00 2018-03-27 07:13:14.406 086 11335.35 49.26 56941.90 88888.00 2018-03-27 07:13:14.906 086 11335.22 49.20 56941.93 88888.00 2018-03-27 07:13:15.406 086 11335.10 49.13 56941.93 88888.00 2018-03-27 07:13:15.906 086 11334.96 49.10 56942.07 88888.00 2018-03-27 07:13:16.406 086 11334.81 49.06 56942.18 88888.00 2018-03-27 07:13:16.906 086 11334.76 48.97 56942.26 88888.00 2018-03-27 07:13:17.406 086 11334.64 48.91 56942.39 88888.00 2018-03-27 07:13:17.906 086 11334.52 48.92 56942.45 88888.00 2018-03-27 07:13:18.406 086 11334.47 48.93 56942.52 88888.00 2018-03-27 07:13:18.906 086 11334.48 48.92 56942.61 88888.00 2018-03-27 07:13:19.406 086 11334.37 48.90 56942.76 88888.00 2018-03-27 07:13:19.906 086 11334.31 48.89 56942.99 88888.00 2018-03-27 07:13:20.406 086 11334.34 48.89 56943.11 88888.00 2018-03-27 07:13:20.906 086 11334.25 48.90 56943.30 88888.00 2018-03-27 07:13:21.406 086 11334.25 48.91 56943.48 88888.00 2018-03-27 07:13:21.906 086 11334.35 48.99 56943.67 88888.00 2018-03-27 07:13:22.406 086 11334.39 49.00 56943.81 88888.00 2018-03-27 07:13:22.906 086 11334.40 49.05 56944.00 88888.00 2018-03-27 07:13:23.406 086 11334.47 49.14 56944.30 88888.00 2018-03-27 07:13:23.906 086 11334.51 49.18 56944.54 88888.00 2018-03-27 07:13:24.406 086 11334.58 49.21 56944.81 88888.00 2018-03-27 07:13:24.906 086 11334.67 49.21 56945.05 88888.00 2018-03-27 07:13:25.406 086 11334.73 49.23 56945.22 88888.00 2018-03-27 07:13:25.906 086 11334.69 49.28 56945.33 88888.00 2018-03-27 07:13:26.406 086 11334.73 49.37 56945.48 88888.00 2018-03-27 07:13:26.906 086 11334.76 49.36 56945.68 88888.00 2018-03-27 07:13:27.406 086 11334.66 49.33 56945.90 88888.00 2018-03-27 07:13:27.906 086 11334.59 49.28 56946.10 88888.00 2018-03-27 07:13:28.406 086 11334.52 49.30 56946.19 88888.00 2018-03-27 07:13:28.906 086 11334.39 49.33 56946.29 88888.00 2018-03-27 07:13:29.406 086 11334.26 49.31 56946.39 88888.00 2018-03-27 07:13:29.906 086 11334.25 49.38 56946.51 88888.00 2018-03-27 07:13:30.406 086 11334.12 49.46 56946.61 88888.00 2018-03-27 07:13:30.906 086 11333.97 49.47 56946.72 88888.00 2018-03-27 07:13:31.406 086 11333.92 49.48 56946.87 88888.00 2018-03-27 07:13:31.906 086 11333.84 49.54 56946.98 88888.00 2018-03-27 07:13:32.406 086 11333.76 49.57 56947.15 88888.00 2018-03-27 07:13:32.906 086 11333.69 49.54 56947.17 88888.00 2018-03-27 07:13:33.406 086 11333.62 49.53 56947.22 88888.00 2018-03-27 07:13:33.906 086 11333.49 49.50 56947.22 88888.00 2018-03-27 07:13:34.406 086 11333.48 49.48 56947.20 88888.00 2018-03-27 07:13:34.906 086 11333.53 49.50 56947.23 88888.00 2018-03-27 07:13:35.406 086 11333.49 49.47 56947.29 88888.00 2018-03-27 07:13:35.906 086 11333.47 49.50 56947.42 88888.00 2018-03-27 07:13:36.406 086 11333.49 49.52 56947.61 88888.00 2018-03-27 07:13:36.906 086 11333.51 49.59 56947.80 88888.00 2018-03-27 07:13:37.406 086 11333.51 49.71 56947.93 88888.00 2018-03-27 07:13:37.906 086 11333.58 49.81 56948.09 88888.00 2018-03-27 07:13:38.406 086 11333.54 49.88 56948.25 88888.00 2018-03-27 07:13:38.906 086 11333.42 49.88 56948.35 88888.00 2018-03-27 07:13:39.406 086 11333.42 49.89 56948.42 88888.00 2018-03-27 07:13:39.906 086 11333.39 49.92 56948.48 88888.00 2018-03-27 07:13:40.406 086 11333.25 49.91 56948.51 88888.00 2018-03-27 07:13:40.906 086 11333.13 49.86 56948.45 88888.00 2018-03-27 07:13:41.406 086 11333.12 49.77 56948.34 88888.00 2018-03-27 07:13:41.906 086 11332.95 49.68 56948.28 88888.00 2018-03-27 07:13:42.406 086 11332.85 49.60 56948.17 88888.00 2018-03-27 07:13:42.906 086 11332.86 49.55 56948.06 88888.00 2018-03-27 07:13:43.406 086 11332.77 49.54 56947.94 88888.00 2018-03-27 07:13:43.906 086 11332.67 49.52 56947.80 88888.00 2018-03-27 07:13:44.406 086 11332.65 49.47 56947.79 88888.00 2018-03-27 07:13:44.906 086 11332.67 49.40 56947.78 88888.00 2018-03-27 07:13:45.406 086 11332.58 49.33 56947.80 88888.00 2018-03-27 07:13:45.906 086 11332.54 49.31 56947.84 88888.00 2018-03-27 07:13:46.406 086 11332.58 49.31 56947.92 88888.00 2018-03-27 07:13:46.906 086 11332.53 49.34 56948.05 88888.00 2018-03-27 07:13:47.406 086 11332.51 49.41 56948.22 88888.00 2018-03-27 07:13:47.906 086 11332.57 49.41 56948.44 88888.00 2018-03-27 07:13:48.406 086 11332.54 49.38 56948.56 88888.00 2018-03-27 07:13:48.906 086 11332.53 49.39 56948.69 88888.00 2018-03-27 07:13:49.406 086 11332.54 49.33 56948.83 88888.00 2018-03-27 07:13:49.906 086 11332.50 49.37 56948.88 88888.00 2018-03-27 07:13:50.406 086 11332.38 49.34 56948.93 88888.00 2018-03-27 07:13:50.906 086 11332.40 49.23 56949.01 88888.00 2018-03-27 07:13:51.406 086 11332.31 49.10 56948.97 88888.00 2018-03-27 07:13:51.906 086 11332.10 48.98 56948.92 88888.00 2018-03-27 07:13:52.406 086 11331.98 48.91 56948.84 88888.00 2018-03-27 07:13:52.906 086 11331.96 48.72 56948.76 88888.00 2018-03-27 07:13:53.406 086 11331.87 48.66 56948.68 88888.00 2018-03-27 07:13:53.906 086 11331.68 48.63 56948.60 88888.00 2018-03-27 07:13:54.406 086 11331.59 48.55 56948.56 88888.00 2018-03-27 07:13:54.906 086 11331.41 48.44 56948.52 88888.00 2018-03-27 07:13:55.406 086 11331.32 48.36 56948.47 88888.00 2018-03-27 07:13:55.906 086 11331.27 48.30 56948.44 88888.00 2018-03-27 07:13:56.406 086 11331.13 48.21 56948.48 88888.00 2018-03-27 07:13:56.906 086 11331.05 48.15 56948.52 88888.00 2018-03-27 07:13:57.406 086 11331.07 48.14 56948.57 88888.00 2018-03-27 07:13:57.906 086 11331.03 48.08 56948.67 88888.00 2018-03-27 07:13:58.406 086 11330.90 48.05 56948.73 88888.00 2018-03-27 07:13:58.906 086 11330.85 48.04 56948.83 88888.00 2018-03-27 07:13:59.406 086 11330.85 48.00 56948.97 88888.00 2018-03-27 07:13:59.906 086 11330.86 48.09 56949.13 88888.00 2018-03-27 07:14:00.406 086 11330.93 48.22 56949.26 88888.00 2018-03-27 07:14:00.906 086 11330.97 48.25 56949.43 88888.00 2018-03-27 07:14:01.406 086 11330.94 48.31 56949.53 88888.00 2018-03-27 07:14:01.906 086 11331.03 48.41 56949.70 88888.00 2018-03-27 07:14:02.406 086 11331.10 48.45 56949.76 88888.00 2018-03-27 07:14:02.906 086 11331.11 48.44 56949.80 88888.00 2018-03-27 07:14:03.406 086 11331.11 48.42 56949.70 88888.00 2018-03-27 07:14:03.906 086 11331.22 48.44 56949.63 88888.00 2018-03-27 07:14:04.406 086 11331.24 48.45 56949.53 88888.00 2018-03-27 07:14:04.906 086 11331.31 48.45 56949.40 88888.00 2018-03-27 07:14:05.406 086 11331.45 48.42 56949.27 88888.00 2018-03-27 07:14:05.906 086 11331.50 48.35 56949.15 88888.00 2018-03-27 07:14:06.406 086 11331.50 48.32 56949.05 88888.00 2018-03-27 07:14:06.906 086 11331.53 48.35 56948.92 88888.00 2018-03-27 07:14:07.406 086 11331.52 48.34 56948.70 88888.00 2018-03-27 07:14:07.906 086 11331.52 48.32 56948.61 88888.00 2018-03-27 07:14:08.406 086 11331.56 48.31 56948.48 88888.00 2018-03-27 07:14:08.906 086 11331.66 48.26 56948.25 88888.00 2018-03-27 07:14:09.406 086 11331.73 48.25 56948.09 88888.00 2018-03-27 07:14:09.906 086 11331.91 48.23 56947.99 88888.00 2018-03-27 07:14:10.406 086 11332.01 48.25 56947.89 88888.00 2018-03-27 07:14:10.906 086 11332.07 48.26 56947.86 88888.00 2018-03-27 07:14:11.406 086 11332.14 48.38 56947.93 88888.00 2018-03-27 07:14:11.906 086 11332.11 48.42 56947.93 88888.00 2018-03-27 07:14:12.406 086 11332.16 48.45 56947.98 88888.00 2018-03-27 07:14:12.906 086 11332.23 48.53 56948.10 88888.00 2018-03-27 07:14:13.406 086 11332.44 48.62 56948.25 88888.00 2018-03-27 07:14:13.906 086 11332.52 48.68 56948.38 88888.00 2018-03-27 07:14:14.406 086 11332.53 48.78 56948.49 88888.00 2018-03-27 07:14:14.906 086 11332.53 48.83 56948.48 88888.00 2018-03-27 07:14:15.406 086 11332.61 48.83 56948.39 88888.00 2018-03-27 07:14:15.906 086 11332.57 48.82 56948.29 88888.00 2018-03-27 07:14:16.406 086 11332.44 48.82 56948.24 88888.00 2018-03-27 07:14:16.906 086 11332.44 48.76 56948.16 88888.00 2018-03-27 07:14:17.406 086 11332.35 48.71 56948.10 88888.00 2018-03-27 07:14:17.906 086 11332.32 48.69 56948.10 88888.00 2018-03-27 07:14:18.406 086 11332.31 48.65 56948.06 88888.00 2018-03-27 07:14:18.906 086 11332.23 48.65 56948.02 88888.00 2018-03-27 07:14:19.406 086 11332.17 48.66 56948.00 88888.00 2018-03-27 07:14:19.906 086 11332.18 48.68 56947.97 88888.00 2018-03-27 07:14:20.406 086 11332.16 48.62 56947.91 88888.00 2018-03-27 07:14:20.906 086 11332.12 48.60 56947.85 88888.00 2018-03-27 07:14:21.906 086 11332.00 48.58 56947.73 88888.00 2018-03-27 07:14:22.406 086 11331.79 48.53 56947.65 88888.00 2018-03-27 07:14:22.906 086 11331.67 48.51 56947.54 88888.00 2018-03-27 07:14:23.406 086 11331.67 48.50 56947.49 88888.00 2018-03-27 07:14:23.906 086 11331.48 48.51 56947.46 88888.00 2018-03-27 07:14:24.406 086 11331.33 48.50 56947.46 88888.00 2018-03-27 07:14:24.906 086 11331.22 48.50 56947.45 88888.00 2018-03-27 07:14:25.406 086 11331.08 48.52 56947.48 88888.00 2018-03-27 07:14:25.906 086 11330.94 48.56 56947.54 88888.00 2018-03-27 07:14:26.406 086 11330.91 48.59 56947.55 88888.00 2018-03-27 07:14:26.907 086 11330.77 48.71 56947.62 88888.00 2018-03-27 07:14:27.407 086 11330.65 48.78 56947.72 88888.00 2018-03-27 07:14:27.907 086 11330.49 48.83 56947.84 88888.00 2018-03-27 07:14:28.407 086 11330.34 48.86 56947.87 88888.00 2018-03-27 07:14:28.907 086 11330.21 48.94 56947.89 88888.00 2018-03-27 07:14:29.907 086 11330.13 49.03 56947.90 88888.00 2018-03-27 07:14:30.407 086 11330.14 49.14 56947.97 88888.00 2018-03-27 07:14:30.907 086 11330.18 49.24 56948.06 88888.00 2018-03-27 07:14:31.407 086 11330.28 49.31 56948.20 88888.00 2018-03-27 07:14:31.907 086 11330.29 49.36 56948.41 88888.00 2018-03-27 07:14:32.407 086 11330.33 49.44 56948.56 88888.00 2018-03-27 07:14:32.907 086 11330.42 49.54 56948.70 88888.00 2018-03-27 07:14:33.407 086 11330.42 49.64 56948.79 88888.00 2018-03-27 07:14:33.907 086 11330.34 49.77 56948.82 88888.00 2018-03-27 07:14:34.407 086 11330.29 49.82 56948.90 88888.00 2018-03-27 07:14:34.907 086 11330.16 49.80 56948.93 88888.00 2018-03-27 07:14:35.407 086 11330.04 49.85 56948.89 88888.00 2018-03-27 07:14:35.907 086 11329.96 49.94 56948.95 88888.00 2018-03-27 07:14:36.407 086 11329.83 49.88 56948.99 88888.00 2018-03-27 07:14:36.907 086 11329.67 49.84 56949.07 88888.00 2018-03-27 07:14:37.407 086 11329.53 49.86 56949.09 88888.00 2018-03-27 07:14:37.907 086 11329.47 49.85 56949.20 88888.00 2018-03-27 07:14:38.407 086 11329.32 49.85 56949.31 88888.00 2018-03-27 07:14:38.907 086 11329.23 49.87 56949.38 88888.00 2018-03-27 07:14:39.407 086 11329.17 49.85 56949.52 88888.00 2018-03-27 07:14:39.907 086 11329.04 49.89 56949.71 88888.00 2018-03-27 07:14:40.407 086 11328.96 49.94 56949.92 88888.00 2018-03-27 07:14:40.907 086 11328.91 49.94 56950.16 88888.00 2018-03-27 07:14:41.407 086 11328.83 49.96 56950.35 88888.00 2018-03-27 07:14:41.907 086 11328.68 49.96 56950.62 88888.00 2018-03-27 07:14:42.407 086 11328.58 50.04 56950.83 88888.00 2018-03-27 07:14:42.907 086 11328.49 49.98 56951.00 88888.00 2018-03-27 07:14:43.407 086 11328.34 49.96 56951.21 88888.00 2018-03-27 07:14:43.907 086 11328.22 49.91 56951.38 88888.00 2018-03-27 07:14:44.407 086 11328.13 49.85 56951.57 88888.00 2018-03-27 07:14:44.907 086 11327.95 49.91 56951.79 88888.00 2018-03-27 07:14:45.407 086 11327.86 50.00 56952.02 88888.00 2018-03-27 07:14:45.907 086 11327.81 50.00 56952.16 88888.00 2018-03-27 07:14:46.407 086 11327.69 50.07 56952.34 88888.00 2018-03-27 07:14:46.907 086 11327.58 50.07 56952.52 88888.00 2018-03-27 07:14:47.407 086 11327.52 50.09 56952.61 88888.00 2018-03-27 07:14:47.907 086 11327.42 50.18 56952.78 88888.00 2018-03-27 07:14:48.407 086 11327.33 50.19 56952.90 88888.00 2018-03-27 07:14:48.907 086 11327.26 50.20 56953.04 88888.00 2018-03-27 07:14:49.407 086 11327.17 50.20 56953.22 88888.00 2018-03-27 07:14:49.907 086 11327.08 50.25 56953.43 88888.00 2018-03-27 07:14:50.407 086 11327.04 50.36 56953.52 88888.00 2018-03-27 07:14:50.907 086 11327.03 50.46 56953.71 88888.00 2018-03-27 07:14:51.407 086 11326.94 50.52 56953.95 88888.00 2018-03-27 07:14:51.907 086 11326.94 50.61 56954.12 88888.00 2018-03-27 07:14:52.407 086 11327.02 50.73 56954.27 88888.00 2018-03-27 07:14:52.907 086 11327.09 50.82 56954.47 88888.00 2018-03-27 07:14:53.407 086 11327.16 50.97 56954.66 88888.00 2018-03-27 07:14:53.907 086 11327.26 51.07 56954.80 88888.00 2018-03-27 07:14:54.407 086 11327.36 51.08 56954.87 88888.00 2018-03-27 07:14:54.907 086 11327.40 51.10 56954.91 88888.00 2018-03-27 07:14:55.407 086 11327.46 51.16 56954.93 88888.00 2018-03-27 07:14:55.907 086 11327.51 51.22 56954.97 88888.00 2018-03-27 07:14:56.407 086 11327.49 51.28 56954.97 88888.00 2018-03-27 07:14:56.907 086 11327.54 51.31 56955.04 88888.00 2018-03-27 07:14:57.407 086 11327.58 51.35 56955.02 88888.00 2018-03-27 07:14:57.907 086 11327.52 51.38 56954.98 88888.00 2018-03-27 07:14:58.407 086 11327.57 51.43 56954.92 88888.00 2018-03-27 07:14:58.907 086 11327.59 51.49 56954.95 88888.00 2018-03-27 07:14:59.407 086 11327.62 51.51 56954.92 88888.00 2018-03-27 07:14:59.907 086 11327.64 51.61 56954.87 88888.00 2018-03-27 07:15:00.407 086 11327.71 51.63 56954.85 88888.00 2018-03-27 07:15:00.907 086 11327.72 51.65 56954.79 88888.00 2018-03-27 07:15:01.407 086 11327.74 51.72 56954.76 88888.00 2018-03-27 07:15:01.907 086 11327.90 51.81 56954.66 88888.00 2018-03-27 07:15:02.407 086 11327.86 51.77 56954.49 88888.00 2018-03-27 07:15:03.407 086 11327.94 51.84 56954.20 88888.00 2018-03-27 07:15:03.907 086 11327.95 51.82 56954.07 88888.00 2018-03-27 07:15:04.407 086 11327.90 51.88 56953.96 88888.00 2018-03-27 07:15:04.907 086 11327.97 51.91 56953.86 88888.00 2018-03-27 07:15:05.407 086 11328.09 51.89 56953.70 88888.00 2018-03-27 07:15:05.907 086 11328.12 51.90 56953.45 88888.00 2018-03-27 07:15:06.407 086 11328.19 51.88 56953.24 88888.00 2018-03-27 07:15:06.907 086 11328.33 51.85 56953.01 88888.00 2018-03-27 07:15:07.407 086 11328.34 51.78 56952.77 88888.00 2018-03-27 07:15:07.907 086 11328.40 51.75 56952.59 88888.00 2018-03-27 07:15:08.407 086 11328.55 51.74 56952.49 88888.00 2018-03-27 07:15:08.907 086 11328.63 51.77 56952.39 88888.00 2018-03-27 07:15:09.407 086 11328.65 51.84 56952.39 88888.00 2018-03-27 07:15:09.907 086 11328.71 51.92 56952.37 88888.00 2018-03-27 07:15:10.407 086 11328.79 51.95 56952.29 88888.00 2018-03-27 07:15:10.907 086 11328.90 52.04 56952.34 88888.00 2018-03-27 07:15:11.407 086 11329.01 52.10 56952.35 88888.00 2018-03-27 07:15:11.907 086 11329.03 52.18 56952.29 88888.00 2018-03-27 07:15:12.407 086 11329.08 52.25 56952.17 88888.00 2018-03-27 07:15:12.907 086 11329.26 52.29 56952.07 88888.00 2018-03-27 07:15:13.407 086 11329.44 52.30 56951.85 88888.00 2018-03-27 07:15:13.907 086 11329.51 52.30 56951.65 88888.00 2018-03-27 07:15:14.407 086 11329.64 52.38 56951.50 88888.00 2018-03-27 07:15:14.907 086 11329.85 52.43 56951.30 88888.00 2018-03-27 07:15:15.407 086 11329.94 52.45 56951.04 88888.00 2018-03-27 07:15:15.907 086 11330.01 52.47 56950.85 88888.00 2018-03-27 07:15:16.407 086 11330.16 52.53 56950.62 88888.00 2018-03-27 07:15:16.907 086 11330.23 52.54 56950.46 88888.00 2018-03-27 07:15:17.407 086 11330.28 52.58 56950.27 88888.00 2018-03-27 07:15:17.907 086 11330.35 52.56 56949.97 88888.00 2018-03-27 07:15:18.407 086 11330.44 52.54 56949.67 88888.00 2018-03-27 07:15:18.907 086 11330.43 52.56 56949.41 88888.00 2018-03-27 07:15:19.407 086 11330.40 52.57 56949.16 88888.00 2018-03-27 07:15:19.907 086 11330.48 52.58 56948.97 88888.00 2018-03-27 07:15:20.407 086 11330.50 52.53 56948.73 88888.00 2018-03-27 07:15:20.907 086 11330.49 52.57 56948.50 88888.00 2018-03-27 07:15:21.407 086 11330.48 52.50 56948.23 88888.00 2018-03-27 07:15:21.907 086 11330.38 52.39 56948.06 88888.00 2018-03-27 07:15:22.407 086 11330.37 52.38 56947.89 88888.00 2018-03-27 07:15:22.907 086 11330.36 52.24 56947.62 88888.00 2018-03-27 07:15:23.407 086 11330.28 52.16 56947.36 88888.00 2018-03-27 07:15:23.907 086 11330.16 52.10 56947.13 88888.00 2018-03-27 07:15:24.407 086 11330.07 52.05 56946.84 88888.00 2018-03-27 07:15:24.907 086 11330.01 51.96 56946.51 88888.00 2018-03-27 07:15:25.407 086 11329.88 51.88 56946.23 88888.00 2018-03-27 07:15:25.907 086 11329.85 51.85 56946.06 88888.00 2018-03-27 07:15:26.407 086 11329.80 51.77 56945.78 88888.00 2018-03-27 07:15:26.907 086 11329.71 51.68 56945.54 88888.00 2018-03-27 07:15:27.407 086 11329.66 51.63 56945.33 88888.00 2018-03-27 07:15:27.907 086 11329.67 51.65 56945.15 88888.00 2018-03-27 07:15:28.407 086 11329.59 51.68 56945.01 88888.00 2018-03-27 07:15:28.907 086 11329.52 51.66 56945.01 88888.00 2018-03-27 07:15:29.407 086 11329.51 51.70 56945.11 88888.00 2018-03-27 07:15:29.907 086 11329.43 51.78 56945.23 88888.00 2018-03-27 07:15:30.407 086 11329.33 51.89 56945.42 88888.00 2018-03-27 07:15:30.907 086 11329.31 51.93 56945.56 88888.00 2018-03-27 07:15:31.407 086 11329.27 52.00 56945.61 88888.00 2018-03-27 07:15:31.907 086 11329.19 52.00 56945.65 88888.00 2018-03-27 07:15:32.407 086 11329.17 52.02 56945.60 88888.00 2018-03-27 07:15:32.907 086 11329.15 51.99 56945.56 88888.00 2018-03-27 07:15:33.407 086 11329.10 51.91 56945.44 88888.00 2018-03-27 07:15:33.907 086 11329.13 51.85 56945.29 88888.00 2018-03-27 07:15:34.407 086 11329.22 51.75 56945.18 88888.00 2018-03-27 07:15:34.907 086 11329.19 51.69 56945.10 88888.00 2018-03-27 07:15:35.407 086 11329.19 51.70 56945.07 88888.00 2018-03-27 07:15:35.907 086 11329.17 51.62 56945.11 88888.00 2018-03-27 07:15:36.407 086 11329.15 51.59 56945.26 88888.00 2018-03-27 07:15:36.907 086 11329.08 51.59 56945.46 88888.00 2018-03-27 07:15:37.407 086 11329.08 51.65 56945.75 88888.00 2018-03-27 07:15:37.907 086 11328.98 51.65 56945.95 88888.00 2018-03-27 07:15:38.407 086 11328.81 51.68 56946.17 88888.00 2018-03-27 07:15:38.907 086 11328.70 51.63 56946.38 88888.00 2018-03-27 07:15:39.407 086 11328.57 51.59 56946.57 88888.00 2018-03-27 07:15:39.907 086 11328.39 51.54 56946.78 88888.00 2018-03-27 07:15:40.407 086 11328.27 51.50 56946.89 88888.00 2018-03-27 07:15:40.907 086 11328.13 51.45 56946.93 88888.00 2018-03-27 07:15:41.407 086 11328.02 51.37 56946.95 88888.00 2018-03-27 07:15:41.907 086 11328.00 51.37 56947.12 88888.00 2018-03-27 07:15:42.407 086 11327.93 51.36 56947.30 88888.00 2018-03-27 07:15:42.907 086 11327.80 51.41 56947.49 88888.00 2018-03-27 07:15:43.407 086 11327.77 51.45 56947.75 88888.00 2018-03-27 07:15:43.907 086 11327.78 51.48 56948.04 88888.00 2018-03-27 07:15:44.407 086 11327.83 51.49 56948.24 88888.00 2018-03-27 07:15:44.907 086 11327.77 51.55 56948.47 88888.00 2018-03-27 07:15:45.407 086 11327.72 51.57 56948.71 88888.00 2018-03-27 07:15:45.907 086 11327.70 51.56 56948.92 88888.00 2018-03-27 07:15:46.407 086 11327.57 51.58 56949.05 88888.00 2018-03-27 07:15:46.907 086 11327.58 51.57 56949.16 88888.00 2018-03-27 07:15:47.407 086 11327.57 51.54 56949.29 88888.00 2018-03-27 07:15:47.907 086 11327.40 51.54 56949.46 88888.00 2018-03-27 07:15:48.407 086 11327.31 51.56 56949.65 88888.00 2018-03-27 07:15:48.907 086 11327.31 51.59 56949.79 88888.00 2018-03-27 07:15:49.407 086 11327.30 51.61 56949.98 88888.00 2018-03-27 07:15:49.907 086 11327.32 51.59 56950.21 88888.00 2018-03-27 07:15:50.407 086 11327.38 51.63 56950.43 88888.00 2018-03-27 07:15:50.907 086 11327.35 51.63 56950.59 88888.00 2018-03-27 07:15:51.407 086 11327.29 51.62 56950.72 88888.00 2018-03-27 07:15:51.907 086 11327.21 51.61 56950.75 88888.00 2018-03-27 07:15:52.407 086 11327.10 51.52 56950.81 88888.00 2018-03-27 07:15:52.907 086 11326.98 51.44 56950.86 88888.00 2018-03-27 07:15:53.407 086 11326.90 51.44 56950.89 88888.00 2018-03-27 07:15:53.907 086 11326.84 51.38 56950.94 88888.00 2018-03-27 07:15:54.407 086 11326.70 51.30 56951.06 88888.00 2018-03-27 07:15:54.907 086 11326.60 51.24 56951.21 88888.00 2018-03-27 07:15:55.407 086 11326.56 51.25 56951.37 88888.00 2018-03-27 07:15:55.907 086 11326.48 51.22 56951.52 88888.00 2018-03-27 07:15:56.407 086 11326.45 51.25 56951.63 88888.00 2018-03-27 07:15:56.907 086 11326.45 51.27 56951.73 88888.00 2018-03-27 07:15:57.407 086 11326.41 51.29 56951.82 88888.00 2018-03-27 07:15:57.907 086 11326.32 51.30 56951.84 88888.00 2018-03-27 07:15:58.407 086 11326.26 51.30 56951.83 88888.00 2018-03-27 07:15:58.907 086 11326.23 51.25 56951.73 88888.00 2018-03-27 07:15:59.407 086 11326.21 51.22 56951.70 88888.00 2018-03-27 07:15:59.907 086 11326.24 51.23 56951.73 88888.00 2018-03-27 07:16:00.407 086 11326.24 51.29 56951.79 88888.00 2018-03-27 07:16:00.907 086 11326.12 51.32 56951.91 88888.00 2018-03-27 07:16:01.407 086 11326.07 51.38 56952.08 88888.00 2018-03-27 07:16:01.907 086 11326.07 51.49 56952.23 88888.00 2018-03-27 07:16:02.407 086 11326.04 51.56 56952.36 88888.00 2018-03-27 07:16:02.907 086 11326.01 51.59 56952.53 88888.00 2018-03-27 07:16:03.407 086 11326.03 51.66 56952.68 88888.00 2018-03-27 07:16:03.907 086 11326.03 51.69 56952.79 88888.00 2018-03-27 07:16:04.407 086 11326.03 51.70 56952.88 88888.00 2018-03-27 07:16:04.907 086 11326.08 51.77 56953.03 88888.00 2018-03-27 07:16:05.407 086 11326.05 51.77 56953.12 88888.00 2018-03-27 07:16:05.907 086 11326.00 51.78 56953.24 88888.00 2018-03-27 07:16:06.407 086 11326.07 51.82 56953.38 88888.00 2018-03-27 07:16:06.907 086 11326.08 51.82 56953.46 88888.00 2018-03-27 07:16:07.407 086 11325.99 51.89 56953.58 88888.00 2018-03-27 07:16:07.907 086 11325.98 51.93 56953.68 88888.00 2018-03-27 07:16:08.407 086 11326.00 51.91 56953.65 88888.00 2018-03-27 07:16:08.907 086 11325.85 51.91 56953.57 88888.00 2018-03-27 07:16:09.407 086 11325.77 51.89 56953.51 88888.00 2018-03-27 07:16:09.907 086 11325.72 51.83 56953.51 88888.00 2018-03-27 07:16:10.407 086 11325.70 51.72 56953.43 88888.00 2018-03-27 07:16:10.907 086 11325.68 51.76 56953.37 88888.00 2018-03-27 07:16:11.407 086 11325.75 51.78 56953.30 88888.00 2018-03-27 07:16:11.907 086 11325.76 51.77 56953.22 88888.00 2018-03-27 07:16:12.407 086 11325.77 51.77 56953.19 88888.00 2018-03-27 07:16:12.907 086 11325.89 51.81 56953.16 88888.00 2018-03-27 07:16:13.407 086 11325.91 51.82 56953.00 88888.00 2018-03-27 07:16:13.907 086 11325.87 51.78 56952.98 88888.00 2018-03-27 07:16:14.407 086 11325.89 51.82 56952.94 88888.00 2018-03-27 07:16:14.907 086 11325.91 51.81 56952.81 88888.00 2018-03-27 07:16:15.407 086 11325.85 51.77 56952.67 88888.00 2018-03-27 07:16:16.407 086 11325.84 51.85 56952.56 88888.00 2018-03-27 07:16:16.907 086 11325.82 51.86 56952.43 88888.00 2018-03-27 07:16:17.407 086 11325.76 51.92 56952.29 88888.00 2018-03-27 07:16:17.907 086 11325.78 51.90 56952.20 88888.00 2018-03-27 07:16:18.407 086 11325.76 51.85 56952.07 88888.00 2018-03-27 07:16:18.907 086 11325.71 51.83 56951.97 88888.00 2018-03-27 07:16:19.407 086 11325.77 51.89 56951.83 88888.00 2018-03-27 07:16:19.907 086 11325.83 51.88 56951.69 88888.00 2018-03-27 07:16:20.407 086 11325.84 51.89 56951.55 88888.00 2018-03-27 07:16:20.907 086 11325.91 51.90 56951.33 88888.00 2018-03-27 07:16:21.408 086 11325.97 51.93 56951.25 88888.00 2018-03-27 07:16:21.908 086 11325.98 51.97 56951.10 88888.00 2018-03-27 07:16:22.408 086 11326.01 52.02 56950.96 88888.00 2018-03-27 07:16:22.908 086 11326.11 52.00 56950.82 88888.00 2018-03-27 07:16:23.408 086 11326.12 52.03 56950.62 88888.00 2018-03-27 07:16:23.908 086 11326.15 52.08 56950.51 88888.00 2018-03-27 07:16:24.408 086 11326.25 52.12 56950.40 88888.00 2018-03-27 07:16:24.908 086 11326.28 52.12 56950.31 88888.00 2018-03-27 07:16:25.408 086 11326.25 52.16 56950.22 88888.00 2018-03-27 07:16:26.408 086 11326.35 52.26 56950.11 88888.00 2018-03-27 07:16:26.908 086 11326.33 52.33 56949.95 88888.00 2018-03-27 07:16:27.408 086 11326.30 52.36 56949.82 88888.00 2018-03-27 07:16:27.908 086 11326.37 52.37 56949.70 88888.00 2018-03-27 07:16:28.408 086 11326.35 52.37 56949.60 88888.00 2018-03-27 07:16:28.908 086 11326.34 52.42 56949.50 88888.00 2018-03-27 07:16:29.408 086 11326.40 52.44 56949.35 88888.00 2018-03-27 07:16:29.908 086 11326.38 52.40 56949.27 88888.00 2018-03-27 07:16:30.408 086 11326.34 52.38 56949.19 88888.00 2018-03-27 07:16:30.908 086 11326.35 52.42 56949.07 88888.00 2018-03-27 07:16:31.408 086 11326.31 52.44 56948.94 88888.00 2018-03-27 07:16:31.908 086 11326.27 52.42 56948.70 88888.00 2018-03-27 07:16:32.408 086 11326.19 52.38 56948.56 88888.00 2018-03-27 07:16:32.908 086 11326.14 52.36 56948.36 88888.00 2018-03-27 07:16:33.408 086 11326.03 52.39 56948.12 88888.00 2018-03-27 07:16:33.908 086 11325.99 52.36 56948.03 88888.00 2018-03-27 07:16:34.408 086 11326.00 52.32 56948.03 88888.00 2018-03-27 07:16:34.908 086 11325.94 52.31 56947.96 88888.00 2018-03-27 07:16:35.408 086 11325.91 52.29 56947.85 88888.00 2018-03-27 07:16:35.908 086 11325.91 52.27 56947.81 88888.00 2018-03-27 07:16:36.408 086 11325.87 52.33 56947.81 88888.00 2018-03-27 07:16:36.908 086 11325.87 52.37 56947.89 88888.00 2018-03-27 07:16:37.408 086 11325.89 52.36 56947.84 88888.00 2018-03-27 07:16:37.908 086 11325.83 52.36 56947.73 88888.00 2018-03-27 07:16:38.408 086 11325.76 52.38 56947.62 88888.00 2018-03-27 07:16:38.908 086 11325.75 52.39 56947.61 88888.00 2018-03-27 07:16:39.408 086 11325.71 52.40 56947.57 88888.00 2018-03-27 07:16:39.908 086 11325.54 52.44 56947.58 88888.00 2018-03-27 07:16:40.408 086 11325.50 52.47 56947.58 88888.00 2018-03-27 07:16:40.908 086 11325.45 52.50 56947.57 88888.00 2018-03-27 07:16:41.408 086 11325.29 52.49 56947.54 88888.00 2018-03-27 07:16:41.908 086 11325.23 52.54 56947.52 88888.00 2018-03-27 07:16:42.408 086 11325.15 52.57 56947.54 88888.00 2018-03-27 07:16:42.908 086 11325.08 52.51 56947.52 88888.00 2018-03-27 07:16:43.408 086 11325.01 52.50 56947.48 88888.00 2018-03-27 07:16:43.908 086 11325.03 52.47 56947.48 88888.00 2018-03-27 07:16:44.408 086 11325.00 52.40 56947.41 88888.00 2018-03-27 07:16:44.908 086 11325.01 52.42 56947.47 88888.00 2018-03-27 07:16:45.408 086 11325.02 52.45 56947.53 88888.00 2018-03-27 07:16:45.908 086 11324.95 52.42 56947.54 88888.00 2018-03-27 07:16:46.408 086 11324.85 52.45 56947.55 88888.00 2018-03-27 07:16:46.908 086 11324.84 52.49 56947.53 88888.00 2018-03-27 07:16:47.408 086 11324.81 52.47 56947.52 88888.00 2018-03-27 07:16:47.908 086 11324.76 52.46 56947.55 88888.00 2018-03-27 07:16:48.408 086 11324.78 52.50 56947.62 88888.00 2018-03-27 07:16:48.908 086 11324.76 52.50 56947.64 88888.00 2018-03-27 07:16:49.408 086 11324.60 52.51 56947.67 88888.00 2018-03-27 07:16:49.908 086 11324.55 52.53 56947.75 88888.00 2018-03-27 07:16:50.408 086 11324.50 52.49 56947.92 88888.00 2018-03-27 07:16:50.908 086 11324.40 52.49 56947.99 88888.00 2018-03-27 07:16:51.408 086 11324.32 52.50 56948.06 88888.00 2018-03-27 07:16:51.908 086 11324.37 52.50 56948.15 88888.00 2018-03-27 07:16:52.408 086 11324.32 52.49 56948.28 88888.00 2018-03-27 07:16:52.908 086 11324.26 52.47 56948.43 88888.00 2018-03-27 07:16:53.408 086 11324.25 52.46 56948.60 88888.00 2018-03-27 07:16:53.908 086 11324.18 52.44 56948.69 88888.00 2018-03-27 07:16:54.408 086 11324.04 52.40 56948.80 88888.00 2018-03-27 07:16:54.908 086 11323.92 52.37 56948.82 88888.00 2018-03-27 07:16:55.408 086 11323.77 52.32 56948.88 88888.00 2018-03-27 07:16:55.908 086 11323.60 52.29 56948.88 88888.00 2018-03-27 07:16:56.408 086 11323.48 52.23 56948.90 88888.00 2018-03-27 07:16:56.908 086 11323.42 52.17 56948.87 88888.00 2018-03-27 07:16:57.408 086 11323.22 52.10 56948.92 88888.00 2018-03-27 07:16:57.908 086 11323.09 52.06 56948.97 88888.00 2018-03-27 07:16:58.408 086 11323.04 52.04 56949.07 88888.00 2018-03-27 07:16:58.908 086 11322.99 51.99 56949.21 88888.00 2018-03-27 07:16:59.408 086 11322.86 52.00 56949.37 88888.00 2018-03-27 07:16:59.908 086 11322.80 51.97 56949.48 88888.00 2018-03-27 07:17:00.408 086 11322.74 51.91 56949.59 88888.00 2018-03-27 07:17:00.908 086 11322.58 51.89 56949.64 88888.00 2018-03-27 07:17:01.408 086 11322.52 51.85 56949.67 88888.00 2018-03-27 07:17:01.908 086 11322.49 51.74 56949.69 88888.00 2018-03-27 07:17:02.408 086 11322.34 51.70 56949.69 88888.00 2018-03-27 07:17:02.908 086 11322.31 51.66 56949.72 88888.00 2018-03-27 07:17:03.408 086 11322.30 51.63 56949.79 88888.00 2018-03-27 07:17:03.908 086 11322.15 51.61 56949.90 88888.00 2018-03-27 07:17:04.408 086 11322.10 51.64 56950.01 88888.00 2018-03-27 07:17:04.908 086 11322.11 51.63 56950.04 88888.00 2018-03-27 07:17:05.408 086 11322.02 51.66 56950.25 88888.00 2018-03-27 07:17:05.908 086 11321.94 51.69 56950.42 88888.00 2018-03-27 07:17:06.408 086 11322.02 51.75 56950.57 88888.00 2018-03-27 07:17:06.908 086 11322.00 51.74 56950.69 88888.00 2018-03-27 07:17:07.908 086 11321.84 51.76 56950.82 88888.00 2018-03-27 07:17:08.408 086 11321.80 51.74 56950.87 88888.00 2018-03-27 07:17:08.908 086 11321.65 51.75 56950.87 88888.00 2018-03-27 07:17:09.408 086 11321.53 51.71 56950.82 88888.00 2018-03-27 07:17:09.908 086 11321.52 51.69 56950.76 88888.00 2018-03-27 07:17:10.408 086 11321.49 51.63 56950.69 88888.00 2018-03-27 07:17:10.908 086 11321.45 51.58 56950.59 88888.00 2018-03-27 07:17:11.408 086 11321.51 51.55 56950.54 88888.00 2018-03-27 07:17:11.908 086 11321.45 51.59 56950.57 88888.00 2018-03-27 07:17:12.408 086 11321.45 51.69 56950.68 88888.00 2018-03-27 07:17:12.908 086 11321.56 51.72 56950.78 88888.00 2018-03-27 07:17:13.408 086 11321.55 51.76 56950.87 88888.00 2018-03-27 07:17:13.908 086 11321.49 51.83 56950.88 88888.00 2018-03-27 07:17:14.408 086 11321.52 51.89 56950.81 88888.00 2018-03-27 07:17:14.908 086 11321.51 51.90 56950.79 88888.00 2018-03-27 07:17:15.908 086 11321.46 51.89 56950.60 88888.00 2018-03-27 07:17:16.408 086 11321.47 51.91 56950.41 88888.00 2018-03-27 07:17:16.908 086 11321.33 51.91 56950.30 88888.00 2018-03-27 07:17:17.408 086 11321.27 51.89 56950.27 88888.00 2018-03-27 07:17:17.908 086 11321.30 51.89 56950.18 88888.00 2018-03-27 07:17:18.408 086 11321.23 51.91 56950.17 88888.00 2018-03-27 07:17:18.908 086 11321.19 51.95 56950.15 88888.00 2018-03-27 07:17:19.408 086 11321.20 51.98 56950.18 88888.00 2018-03-27 07:17:19.908 086 11321.14 51.96 56950.25 88888.00 2018-03-27 07:17:20.408 086 11321.06 51.97 56950.24 88888.00 2018-03-27 07:17:20.908 086 11321.02 52.03 56950.28 88888.00 2018-03-27 07:17:21.408 086 11320.99 52.08 56950.27 88888.00 2018-03-27 07:17:21.908 086 11320.88 52.16 56950.25 88888.00 2018-03-27 07:17:22.408 086 11320.83 52.19 56950.29 88888.00 2018-03-27 07:17:22.908 086 11320.84 52.22 56950.21 88888.00 2018-03-27 07:17:23.408 086 11320.66 52.20 56950.18 88888.00 2018-03-27 07:17:23.908 086 11320.64 52.25 56950.29 88888.00 2018-03-27 07:17:24.408 086 11320.59 52.31 56950.30 88888.00 2018-03-27 07:17:24.908 086 11320.51 52.36 56950.37 88888.00 2018-03-27 07:17:25.408 086 11320.50 52.44 56950.38 88888.00 2018-03-27 07:17:25.908 086 11320.50 52.52 56950.44 88888.00 2018-03-27 07:17:26.408 086 11320.42 52.57 56950.51 88888.00 2018-03-27 07:17:26.908 086 11320.35 52.61 56950.51 88888.00 2018-03-27 07:17:27.408 086 11320.36 52.68 56950.51 88888.00 2018-03-27 07:17:27.908 086 11320.36 52.67 56950.53 88888.00 2018-03-27 07:17:28.408 086 11320.28 52.71 56950.55 88888.00 2018-03-27 07:17:28.908 086 11320.24 52.79 56950.57 88888.00 2018-03-27 07:17:29.408 086 11320.27 52.85 56950.61 88888.00 2018-03-27 07:17:29.908 086 11320.20 52.91 56950.62 88888.00 2018-03-27 07:17:30.408 086 11320.20 52.98 56950.67 88888.00 2018-03-27 07:17:30.908 086 11320.19 53.00 56950.65 88888.00 2018-03-27 07:17:31.408 086 11320.12 53.07 56950.62 88888.00 2018-03-27 07:17:31.908 086 11320.08 53.11 56950.60 88888.00 2018-03-27 07:17:32.408 086 11320.14 53.15 56950.59 88888.00 2018-03-27 07:17:32.908 086 11320.07 53.11 56950.49 88888.00 2018-03-27 07:17:33.408 086 11319.96 53.08 56950.37 88888.00 2018-03-27 07:17:33.908 086 11319.98 53.08 56950.24 88888.00 2018-03-27 07:17:34.408 086 11319.93 53.06 56950.09 88888.00 2018-03-27 07:17:34.908 086 11319.86 53.04 56950.02 88888.00 2018-03-27 07:17:35.408 086 11319.82 53.07 56950.01 88888.00 2018-03-27 07:17:35.908 086 11319.78 53.09 56950.06 88888.00 2018-03-27 07:17:36.408 086 11319.71 53.11 56950.08 88888.00 2018-03-27 07:17:36.908 086 11319.66 53.15 56950.11 88888.00 2018-03-27 07:17:37.408 086 11319.61 53.20 56950.10 88888.00 2018-03-27 07:17:37.908 086 11319.46 53.20 56950.08 88888.00 2018-03-27 07:17:38.408 086 11319.39 53.27 56950.03 88888.00 2018-03-27 07:17:38.908 086 11319.34 53.26 56950.02 88888.00 2018-03-27 07:17:39.408 086 11319.10 53.28 56949.96 88888.00 2018-03-27 07:17:39.908 086 11319.01 53.28 56949.95 88888.00 2018-03-27 07:17:40.408 086 11318.98 53.25 56949.91 88888.00 2018-03-27 07:17:40.908 086 11318.92 53.21 56949.89 88888.00 2018-03-27 07:17:41.408 086 11318.82 53.25 56949.88 88888.00 2018-03-27 07:17:41.908 086 11318.82 53.34 56949.92 88888.00 2018-03-27 07:17:42.408 086 11318.78 53.38 56950.10 88888.00 2018-03-27 07:17:42.908 086 11318.70 53.38 56950.25 88888.00 2018-03-27 07:17:43.408 086 11318.67 53.47 56950.37 88888.00 2018-03-27 07:17:43.908 086 11318.70 53.51 56950.49 88888.00 2018-03-27 07:17:44.408 086 11318.61 53.55 56950.66 88888.00 2018-03-27 07:17:44.908 086 11318.59 53.60 56950.85 88888.00 2018-03-27 07:17:45.408 086 11318.57 53.68 56950.98 88888.00 2018-03-27 07:17:45.908 086 11318.50 53.81 56951.12 88888.00 2018-03-27 07:17:46.408 086 11318.43 53.90 56951.27 88888.00 2018-03-27 07:17:46.908 086 11318.48 53.95 56951.38 88888.00 2018-03-27 07:17:47.408 086 11318.42 54.01 56951.50 88888.00 2018-03-27 07:17:47.908 086 11318.38 54.09 56951.63 88888.00 2018-03-27 07:17:48.408 086 11318.40 54.14 56951.71 88888.00 2018-03-27 07:17:49.408 086 11318.42 54.28 56951.82 88888.00 2018-03-27 07:17:49.908 086 11318.45 54.33 56951.82 88888.00 2018-03-27 07:17:50.408 086 11318.53 54.36 56951.77 88888.00 2018-03-27 07:17:50.908 086 11318.50 54.36 56951.65 88888.00 2018-03-27 07:17:51.408 086 11318.52 54.34 56951.50 88888.00 2018-03-27 07:17:51.908 086 11318.61 54.34 56951.39 88888.00 2018-03-27 07:17:52.408 086 11318.70 54.34 56951.18 88888.00 2018-03-27 07:17:52.908 086 11318.77 54.38 56950.95 88888.00 2018-03-27 07:17:53.408 086 11318.91 54.44 56950.82 88888.00 2018-03-27 07:17:53.908 086 11318.95 54.48 56950.74 88888.00 2018-03-27 07:17:54.408 086 11319.03 54.54 56950.67 88888.00 2018-03-27 07:17:54.908 086 11319.16 54.64 56950.69 88888.00 2018-03-27 07:17:55.408 086 11319.25 54.74 56950.74 88888.00 2018-03-27 07:17:55.908 086 11319.27 54.85 56950.68 88888.00 2018-03-27 07:17:56.408 086 11319.45 54.91 56950.65 88888.00 2018-03-27 07:17:56.908 086 11319.51 54.98 56950.63 88888.00 2018-03-27 07:17:57.408 086 11319.44 55.01 56950.59 88888.00 2018-03-27 07:17:57.908 086 11319.49 55.02 56950.46 88888.00 2018-03-27 07:17:58.408 086 11319.54 55.04 56950.28 88888.00 2018-03-27 07:17:58.908 086 11319.53 55.06 56950.20 88888.00 2018-03-27 07:17:59.408 086 11319.64 55.06 56950.04 88888.00 2018-03-27 07:17:59.908 086 11319.73 55.04 56949.82 88888.00 2018-03-27 07:18:00.408 086 11319.75 55.01 56949.71 88888.00 2018-03-27 07:18:00.908 086 11319.87 55.08 56949.65 88888.00 2018-03-27 07:18:01.408 086 11319.99 55.12 56949.50 88888.00 2018-03-27 07:18:01.908 086 11320.10 55.15 56949.40 88888.00 2018-03-27 07:18:02.408 086 11320.24 55.25 56949.39 88888.00 2018-03-27 07:18:02.908 086 11320.36 55.33 56949.38 88888.00 2018-03-27 07:18:03.408 086 11320.48 55.45 56949.37 88888.00 2018-03-27 07:18:03.908 086 11320.51 55.52 56949.31 88888.00 2018-03-27 07:18:04.408 086 11320.57 55.53 56949.25 88888.00 2018-03-27 07:18:04.908 086 11320.66 55.59 56949.13 88888.00 2018-03-27 07:18:05.408 086 11320.65 55.62 56949.02 88888.00 2018-03-27 07:18:05.908 086 11320.66 55.69 56948.90 88888.00 2018-03-27 07:18:06.408 086 11320.78 55.67 56948.74 88888.00 2018-03-27 07:18:06.908 086 11320.76 55.66 56948.57 88888.00 2018-03-27 07:18:07.408 086 11320.70 55.67 56948.44 88888.00 2018-03-27 07:18:07.908 086 11320.75 55.66 56948.32 88888.00 2018-03-27 07:18:08.408 086 11320.77 55.67 56948.12 88888.00 2018-03-27 07:18:08.908 086 11320.82 55.70 56948.02 88888.00 2018-03-27 07:18:09.408 086 11320.81 55.71 56947.93 88888.00 2018-03-27 07:18:09.908 086 11320.81 55.71 56947.78 88888.00 2018-03-27 07:18:10.408 086 11320.77 55.66 56947.55 88888.00 2018-03-27 07:18:10.908 086 11320.82 55.64 56947.41 88888.00 2018-03-27 07:18:11.408 086 11320.83 55.66 56947.21 88888.00 2018-03-27 07:18:11.908 086 11320.79 55.58 56947.01 88888.00 2018-03-27 07:18:12.408 086 11320.83 55.56 56946.77 88888.00 2018-03-27 07:18:12.908 086 11320.90 55.57 56946.59 88888.00 2018-03-27 07:18:13.408 086 11320.95 55.56 56946.40 88888.00 2018-03-27 07:18:13.908 086 11321.03 55.55 56946.26 88888.00 2018-03-27 07:18:14.409 086 11321.07 55.53 56946.23 88888.00 2018-03-27 07:18:14.909 086 11321.10 55.47 56946.24 88888.00 2018-03-27 07:18:15.409 086 11321.10 55.49 56946.24 88888.00 2018-03-27 07:18:15.909 086 11321.16 55.56 56946.33 88888.00 2018-03-27 07:18:16.409 086 11321.16 55.70 56946.57 88888.00 2018-03-27 07:18:16.909 086 11321.13 55.79 56946.76 88888.00 2018-03-27 07:18:17.409 086 11321.17 55.89 56946.95 88888.00 2018-03-27 07:18:17.909 086 11321.16 55.97 56947.23 88888.00 2018-03-27 07:18:18.409 086 11321.11 56.11 56947.44 88888.00 2018-03-27 07:18:18.909 086 11321.13 56.23 56947.54 88888.00 2018-03-27 07:18:19.409 086 11321.21 56.27 56947.58 88888.00 2018-03-27 07:18:19.909 086 11321.13 56.31 56947.51 88888.00 2018-03-27 07:18:20.409 086 11321.16 56.39 56947.46 88888.00 2018-03-27 07:18:20.909 086 11321.21 56.39 56947.42 88888.00 2018-03-27 07:18:21.409 086 11321.19 56.28 56947.35 88888.00 2018-03-27 07:18:21.909 086 11321.16 56.27 56947.23 88888.00 2018-03-27 07:18:22.409 086 11321.13 56.24 56947.09 88888.00 2018-03-27 07:18:22.909 086 11321.14 56.20 56947.04 88888.00 2018-03-27 07:18:23.409 086 11321.11 56.17 56946.98 88888.00 2018-03-27 07:18:23.909 086 11321.13 56.15 56946.88 88888.00 2018-03-27 07:18:24.409 086 11321.19 56.13 56946.82 88888.00 2018-03-27 07:18:24.909 086 11321.04 56.11 56946.78 88888.00 2018-03-27 07:18:25.409 086 11320.95 56.18 56946.72 88888.00 2018-03-27 07:18:25.909 086 11320.92 56.19 56946.63 88888.00 2018-03-27 07:18:26.409 086 11320.88 56.18 56946.62 88888.00 2018-03-27 07:18:26.909 086 11320.76 56.20 56946.56 88888.00 2018-03-27 07:18:27.409 086 11320.78 56.18 56946.46 88888.00 2018-03-27 07:18:27.909 086 11320.75 56.17 56946.40 88888.00 2018-03-27 07:18:28.409 086 11320.65 56.14 56946.30 88888.00 2018-03-27 07:18:28.909 086 11320.66 56.13 56946.21 88888.00 2018-03-27 07:18:29.409 086 11320.64 56.07 56946.16 88888.00 2018-03-27 07:18:29.909 086 11320.47 56.04 56946.06 88888.00 2018-03-27 07:18:30.409 086 11320.37 56.04 56945.95 88888.00 2018-03-27 07:18:30.909 086 11320.34 55.99 56945.88 88888.00 2018-03-27 07:18:31.409 086 11320.27 55.90 56945.85 88888.00 2018-03-27 07:18:31.909 086 11320.21 55.92 56945.91 88888.00 2018-03-27 07:18:32.409 086 11320.23 55.94 56945.99 88888.00 2018-03-27 07:18:32.909 086 11320.19 55.97 56946.04 88888.00 2018-03-27 07:18:33.409 086 11320.10 56.00 56946.12 88888.00 2018-03-27 07:18:33.909 086 11320.15 56.08 56946.19 88888.00 2018-03-27 07:18:34.409 086 11320.13 56.12 56946.27 88888.00 2018-03-27 07:18:34.909 086 11320.10 56.15 56946.39 88888.00 2018-03-27 07:18:35.409 086 11320.15 56.20 56946.53 88888.00 2018-03-27 07:18:35.909 086 11320.14 56.21 56946.61 88888.00 2018-03-27 07:18:36.409 086 11320.03 56.23 56946.59 88888.00 2018-03-27 07:18:36.909 086 11320.02 56.25 56946.63 88888.00 2018-03-27 07:18:37.409 086 11320.08 56.30 56946.65 88888.00 2018-03-27 07:18:37.909 086 11320.02 56.30 56946.67 88888.00 2018-03-27 07:18:38.409 086 11320.02 56.25 56946.68 88888.00 2018-03-27 07:18:38.909 086 11320.00 56.25 56946.61 88888.00 2018-03-27 07:18:39.409 086 11319.88 56.23 56946.44 88888.00 2018-03-27 07:18:39.909 086 11319.80 56.24 56946.42 88888.00 2018-03-27 07:18:40.409 086 11319.75 56.25 56946.33 88888.00 2018-03-27 07:18:40.909 086 11319.68 56.19 56946.19 88888.00 2018-03-27 07:18:41.409 086 11319.57 56.13 56946.11 88888.00 2018-03-27 07:18:41.909 086 11319.58 56.14 56945.91 88888.00 2018-03-27 07:18:42.409 086 11319.54 56.15 56945.74 88888.00 2018-03-27 07:18:42.909 086 11319.49 56.10 56945.60 88888.00 2018-03-27 07:18:43.409 086 11319.44 56.08 56945.46 88888.00 2018-03-27 07:18:43.909 086 11319.43 56.05 56945.39 88888.00 2018-03-27 07:18:44.409 086 11319.33 55.99 56945.27 88888.00 2018-03-27 07:18:44.909 086 11319.31 55.93 56945.15 88888.00 2018-03-27 07:18:45.409 086 11319.33 55.87 56945.01 88888.00 2018-03-27 07:18:45.909 086 11319.27 55.79 56944.85 88888.00 2018-03-27 07:18:46.409 086 11319.25 55.71 56944.73 88888.00 2018-03-27 07:18:46.909 086 11319.25 55.64 56944.54 88888.00 2018-03-27 07:18:47.409 086 11319.24 55.58 56944.41 88888.00 2018-03-27 07:18:47.909 086 11319.18 55.57 56944.26 88888.00 2018-03-27 07:18:48.409 086 11319.26 55.57 56944.20 88888.00 2018-03-27 07:18:48.909 086 11319.26 55.53 56944.17 88888.00 2018-03-27 07:18:49.409 086 11319.25 55.57 56944.17 88888.00 2018-03-27 07:18:49.909 086 11319.30 55.66 56944.28 88888.00 2018-03-27 07:18:50.409 086 11319.33 55.70 56944.40 88888.00 2018-03-27 07:18:50.909 086 11319.36 55.79 56944.47 88888.00 2018-03-27 07:18:51.409 086 11319.39 55.90 56944.58 88888.00 2018-03-27 07:18:51.909 086 11319.46 56.00 56944.68 88888.00 2018-03-27 07:18:52.409 086 11319.50 56.11 56944.79 88888.00 2018-03-27 07:18:52.909 086 11319.54 56.17 56944.81 88888.00 2018-03-27 07:18:53.409 086 11319.60 56.23 56944.79 88888.00 2018-03-27 07:18:53.909 086 11319.59 56.26 56944.75 88888.00 2018-03-27 07:18:54.409 086 11319.63 56.32 56944.77 88888.00 2018-03-27 07:18:54.909 086 11319.61 56.34 56944.73 88888.00 2018-03-27 07:18:55.409 086 11319.54 56.32 56944.62 88888.00 2018-03-27 07:18:55.909 086 11319.45 56.32 56944.52 88888.00 2018-03-27 07:18:56.409 086 11319.44 56.32 56944.45 88888.00 2018-03-27 07:18:56.909 086 11319.43 56.32 56944.34 88888.00 2018-03-27 07:18:57.409 086 11319.38 56.32 56944.11 88888.00 2018-03-27 07:18:57.909 086 11319.39 56.31 56944.00 88888.00 2018-03-27 07:18:58.409 086 11319.46 56.33 56943.96 88888.00 2018-03-27 07:18:58.909 086 11319.49 56.33 56943.87 88888.00 2018-03-27 07:18:59.409 086 11319.59 56.34 56943.77 88888.00 2018-03-27 07:18:59.909 086 11319.72 56.39 56943.63 88888.00 2018-03-27 07:19:00.409 086 11319.70 56.41 56943.53 88888.00 2018-03-27 07:19:00.909 086 11319.70 56.41 56943.44 88888.00 2018-03-27 07:19:01.409 086 11319.78 56.37 56943.27 88888.00 2018-03-27 07:19:02.409 086 11319.71 56.34 56943.04 88888.00 2018-03-27 07:19:02.909 086 11319.77 56.35 56942.93 88888.00 2018-03-27 07:19:03.409 086 11319.77 56.33 56942.82 88888.00 2018-03-27 07:19:03.909 086 11319.68 56.30 56942.65 88888.00 2018-03-27 07:19:04.409 086 11319.71 56.32 56942.53 88888.00 2018-03-27 07:19:04.909 086 11319.78 56.38 56942.44 88888.00 2018-03-27 07:19:05.409 086 11319.75 56.37 56942.34 88888.00 2018-03-27 07:19:05.909 086 11319.75 56.38 56942.32 88888.00 2018-03-27 07:19:06.409 086 11319.81 56.46 56942.32 88888.00 2018-03-27 07:19:06.909 086 11319.80 56.52 56942.27 88888.00 2018-03-27 07:19:07.409 086 11319.89 56.60 56942.31 88888.00 2018-03-27 07:19:07.909 086 11320.05 56.69 56942.33 88888.00 2018-03-27 07:19:08.409 086 11320.08 56.76 56942.39 88888.00 2018-03-27 07:19:08.909 086 11320.12 56.82 56942.42 88888.00 2018-03-27 07:19:09.409 086 11320.22 56.94 56942.40 88888.00 2018-03-27 07:19:09.909 086 11320.35 57.02 56942.32 88888.00 2018-03-27 07:19:10.409 086 11320.35 57.07 56942.20 88888.00 2018-03-27 07:19:10.909 086 11320.38 57.12 56942.06 88888.00 2018-03-27 07:19:11.409 086 11320.42 57.14 56941.90 88888.00 2018-03-27 07:19:12.409 086 11320.49 57.17 56941.45 88888.00 2018-03-27 07:19:12.909 086 11320.58 57.08 56941.24 88888.00 2018-03-27 07:19:13.409 086 11320.69 57.05 56940.98 88888.00 2018-03-27 07:19:13.909 086 11320.76 57.02 56940.73 88888.00 2018-03-27 07:19:14.409 086 11320.85 57.02 56940.60 88888.00 2018-03-27 07:19:14.909 086 11320.91 57.03 56940.49 88888.00 2018-03-27 07:19:15.409 086 11320.99 57.05 56940.40 88888.00 2018-03-27 07:19:15.909 086 11321.13 57.10 56940.33 88888.00 2018-03-27 07:19:16.409 086 11321.25 57.13 56940.21 88888.00 2018-03-27 07:19:16.909 086 11321.33 57.16 56940.15 88888.00 2018-03-27 07:19:17.409 086 11321.40 57.25 56940.13 88888.00 2018-03-27 07:19:17.909 086 11321.53 57.30 56940.11 88888.00 2018-03-27 07:19:18.409 086 11321.55 57.37 56940.13 88888.00 2018-03-27 07:19:18.909 086 11321.55 57.41 56940.14 88888.00 2018-03-27 07:19:19.409 086 11321.62 57.49 56940.06 88888.00 2018-03-27 07:19:19.909 086 11321.60 57.55 56940.04 88888.00 2018-03-27 07:19:20.409 086 11321.60 57.67 56940.02 88888.00 2018-03-27 07:19:20.909 086 11321.62 57.73 56939.96 88888.00 2018-03-27 07:19:21.409 086 11321.58 57.70 56939.87 88888.00 2018-03-27 07:19:22.409 086 11321.66 57.73 56939.61 88888.00 2018-03-27 07:19:22.909 086 11321.70 57.73 56939.44 88888.00 2018-03-27 07:19:23.409 086 11321.70 57.78 56939.26 88888.00 2018-03-27 07:19:23.909 086 11321.73 57.78 56939.01 88888.00 2018-03-27 07:19:24.409 086 11321.81 57.75 56938.72 88888.00 2018-03-27 07:19:24.909 086 11321.79 57.78 56938.55 88888.00 2018-03-27 07:19:25.409 086 11321.81 57.82 56938.40 88888.00 2018-03-27 07:19:25.909 086 11321.94 57.84 56938.28 88888.00 2018-03-27 07:19:26.409 086 11321.95 57.90 56938.18 88888.00 2018-03-27 07:19:26.909 086 11322.04 57.92 56938.12 88888.00 2018-03-27 07:19:27.409 086 11322.11 57.97 56938.04 88888.00 2018-03-27 07:19:27.909 086 11322.13 58.08 56937.98 88888.00 2018-03-27 07:19:28.409 086 11322.10 58.17 56937.98 88888.00 2018-03-27 07:19:28.909 086 11322.16 58.22 56937.93 88888.00 2018-03-27 07:19:29.409 086 11322.24 58.24 56937.96 88888.00 2018-03-27 07:19:29.909 086 11322.23 58.37 56937.92 88888.00 2018-03-27 07:19:30.409 086 11322.27 58.44 56937.90 88888.00 2018-03-27 07:19:30.909 086 11322.27 58.46 56937.83 88888.00 2018-03-27 07:19:31.409 086 11322.25 58.53 56937.71 88888.00 2018-03-27 07:19:31.909 086 11322.29 58.60 56937.58 88888.00 2018-03-27 07:19:32.409 086 11322.37 58.66 56937.51 88888.00 2018-03-27 07:19:32.909 086 11322.34 58.69 56937.32 88888.00 2018-03-27 07:19:33.409 086 11322.38 58.75 56937.18 88888.00 2018-03-27 07:19:33.909 086 11322.44 58.77 56936.98 88888.00 2018-03-27 07:19:34.409 086 11322.45 58.79 56936.79 88888.00 2018-03-27 07:19:34.909 086 11322.48 58.79 56936.63 88888.00 2018-03-27 07:19:35.409 086 11322.59 58.78 56936.41 88888.00 2018-03-27 07:19:35.909 086 11322.71 58.80 56936.24 88888.00 2018-03-27 07:19:36.409 086 11322.77 58.85 56936.06 88888.00 2018-03-27 07:19:36.909 086 11322.92 58.90 56935.90 88888.00 2018-03-27 07:19:37.409 086 11322.94 58.93 56935.83 88888.00 2018-03-27 07:19:37.909 086 11322.94 58.96 56935.67 88888.00 2018-03-27 07:19:38.409 086 11323.05 58.98 56935.55 88888.00 2018-03-27 07:19:38.909 086 11323.13 59.03 56935.42 88888.00 2018-03-27 07:19:39.409 086 11323.14 59.09 56935.32 88888.00 2018-03-27 07:19:39.909 086 11323.21 59.12 56935.21 88888.00 2018-03-27 07:19:40.409 086 11323.27 59.16 56935.06 88888.00 2018-03-27 07:19:40.909 086 11323.26 59.17 56934.91 88888.00 2018-03-27 07:19:41.909 086 11323.27 59.13 56934.48 88888.00 2018-03-27 07:19:42.409 086 11323.27 59.10 56934.27 88888.00 2018-03-27 07:19:42.909 086 11323.23 59.12 56934.07 88888.00 2018-03-27 07:19:43.409 086 11323.33 59.10 56933.92 88888.00 2018-03-27 07:19:43.909 086 11323.39 59.12 56933.78 88888.00 2018-03-27 07:19:44.409 086 11323.40 59.14 56933.66 88888.00 2018-03-27 07:19:44.909 086 11323.46 59.20 56933.62 88888.00 2018-03-27 07:19:45.409 086 11323.50 59.28 56933.55 88888.00 2018-03-27 07:19:45.909 086 11323.52 59.30 56933.45 88888.00 2018-03-27 07:19:46.409 086 11323.55 59.36 56933.40 88888.00 2018-03-27 07:19:46.909 086 11323.64 59.43 56933.37 88888.00 2018-03-27 07:19:47.409 086 11323.61 59.46 56933.24 88888.00 2018-03-27 07:19:47.909 086 11323.61 59.53 56933.13 88888.00 2018-03-27 07:19:48.409 086 11323.68 59.60 56933.05 88888.00 2018-03-27 07:19:48.909 086 11323.74 59.61 56932.89 88888.00 2018-03-27 07:19:49.409 086 11323.81 59.73 56932.79 88888.00 2018-03-27 07:19:49.909 086 11323.95 59.84 56932.71 88888.00 2018-03-27 07:19:50.409 086 11323.98 59.86 56932.58 88888.00 2018-03-27 07:19:50.909 086 11324.03 59.89 56932.45 88888.00 2018-03-27 07:19:51.409 086 11324.18 59.96 56932.26 88888.00 2018-03-27 07:19:51.909 086 11324.27 60.04 56932.06 88888.00 2018-03-27 07:19:52.409 086 11324.32 60.07 56931.92 88888.00 2018-03-27 07:19:52.909 086 11324.33 60.11 56931.79 88888.00 2018-03-27 07:19:53.409 086 11324.50 60.11 56931.60 88888.00 2018-03-27 07:19:53.909 086 11324.57 60.07 56931.40 88888.00 2018-03-27 07:19:54.409 086 11324.65 60.13 56931.28 88888.00 2018-03-27 07:19:54.909 086 11324.78 60.15 56931.14 88888.00 2018-03-27 07:19:55.409 086 11324.85 60.12 56930.97 88888.00 2018-03-27 07:19:55.909 086 11324.86 60.12 56930.86 88888.00 2018-03-27 07:19:56.409 086 11324.88 60.12 56930.78 88888.00 2018-03-27 07:19:56.909 086 11324.92 60.13 56930.74 88888.00 2018-03-27 07:19:57.409 086 11324.87 60.12 56930.59 88888.00 2018-03-27 07:19:57.909 086 11324.88 60.12 56930.42 88888.00 2018-03-27 07:19:58.409 086 11324.92 60.09 56930.39 88888.00 2018-03-27 07:19:58.909 086 11324.81 60.12 56930.28 88888.00 2018-03-27 07:19:59.409 086 11324.81 60.16 56930.13 88888.00 2018-03-27 07:19:59.909 086 11324.82 60.18 56930.00 88888.00 2018-03-27 07:20:00.409 086 11324.71 60.14 56929.88 88888.00 2018-03-27 07:20:00.909 086 11324.66 60.13 56929.67 88888.00 2018-03-27 07:20:01.909 086 11324.64 60.15 56929.36 88888.00 2018-03-27 07:20:02.409 086 11324.67 60.19 56929.24 88888.00 2018-03-27 07:20:02.909 086 11324.72 60.23 56929.19 88888.00 2018-03-27 07:20:03.409 086 11324.78 60.26 56929.11 88888.00 2018-03-27 07:20:03.909 086 11324.80 60.28 56929.17 88888.00 2018-03-27 07:20:04.409 086 11324.89 60.34 56929.25 88888.00 2018-03-27 07:20:04.909 086 11324.89 60.45 56929.28 88888.00 2018-03-27 07:20:05.409 086 11324.91 60.52 56929.30 88888.00 2018-03-27 07:20:05.909 086 11325.01 60.55 56929.38 88888.00 2018-03-27 07:20:06.409 086 11325.06 60.56 56929.49 88888.00 2018-03-27 07:20:06.909 086 11325.08 60.67 56929.51 88888.00 2018-03-27 07:20:07.409 086 11325.10 60.73 56929.51 88888.00 2018-03-27 07:20:07.909 086 11325.20 60.77 56929.57 88888.00 2018-03-27 07:20:08.409 086 11325.17 60.82 56929.58 88888.00 2018-03-27 07:20:08.909 086 11325.16 60.90 56929.57 88888.00 2018-03-27 07:20:09.409 086 11325.26 61.02 56929.54 88888.00 2018-03-27 07:20:09.909 086 11325.33 61.08 56929.44 88888.00 2018-03-27 07:20:10.409 086 11325.33 61.07 56929.34 88888.00 2018-03-27 07:20:10.909 086 11325.36 61.11 56929.20 88888.00 2018-03-27 07:20:11.409 086 11325.41 61.13 56929.05 88888.00 2018-03-27 07:20:11.910 086 11325.37 61.16 56928.90 88888.00 2018-03-27 07:20:12.410 086 11325.43 61.22 56928.74 88888.00 2018-03-27 07:20:12.910 086 11325.50 61.22 56928.52 88888.00 2018-03-27 07:20:13.410 086 11325.49 61.20 56928.39 88888.00 2018-03-27 07:20:13.910 086 11325.54 61.23 56928.29 88888.00 2018-03-27 07:20:14.410 086 11325.68 61.25 56928.17 88888.00 2018-03-27 07:20:14.910 086 11325.76 61.24 56928.04 88888.00 2018-03-27 07:20:15.410 086 11325.80 61.29 56927.94 88888.00 2018-03-27 07:20:15.910 086 11325.93 61.31 56927.82 88888.00 2018-03-27 07:20:16.410 086 11326.05 61.40 56927.72 88888.00 2018-03-27 07:20:16.910 086 11326.07 61.48 56927.65 88888.00 2018-03-27 07:20:17.410 086 11326.13 61.55 56927.66 88888.00 2018-03-27 07:20:17.910 086 11326.25 61.58 56927.63 88888.00 2018-03-27 07:20:18.410 086 11326.27 61.63 56927.53 88888.00 2018-03-27 07:20:18.910 086 11326.37 61.66 56927.43 88888.00 2018-03-27 07:20:19.410 086 11326.45 61.68 56927.32 88888.00 2018-03-27 07:20:19.910 086 11326.46 61.69 56927.17 88888.00 2018-03-27 07:20:20.410 086 11326.56 61.68 56927.04 88888.00 2018-03-27 07:20:20.910 086 11326.65 61.74 56926.88 88888.00 2018-03-27 07:20:21.410 086 11326.68 61.76 56926.71 88888.00 2018-03-27 07:20:21.910 086 11326.79 61.76 56926.55 88888.00 2018-03-27 07:20:22.410 086 11326.93 61.78 56926.36 88888.00 2018-03-27 07:20:22.910 086 11327.07 61.78 56926.15 88888.00 2018-03-27 07:20:23.410 086 11327.12 61.77 56925.96 88888.00 2018-03-27 07:20:23.910 086 11327.19 61.86 56925.84 88888.00 2018-03-27 07:20:24.410 086 11327.30 61.88 56925.71 88888.00 2018-03-27 07:20:24.910 086 11327.37 61.92 56925.66 88888.00 2018-03-27 07:20:25.410 086 11327.46 61.98 56925.60 88888.00 2018-03-27 07:20:25.910 086 11327.51 62.05 56925.54 88888.00 2018-03-27 07:20:26.410 086 11327.51 62.04 56925.41 88888.00 2018-03-27 07:20:26.910 086 11327.56 62.17 56925.33 88888.00 2018-03-27 07:20:27.410 086 11327.62 62.23 56925.24 88888.00 2018-03-27 07:20:27.910 086 11327.64 62.24 56925.12 88888.00 2018-03-27 07:20:28.410 086 11327.67 62.24 56925.08 88888.00 2018-03-27 07:20:28.910 086 11327.78 62.32 56924.95 88888.00 2018-03-27 07:20:29.410 086 11327.85 62.42 56924.85 88888.00 2018-03-27 07:20:29.910 086 11327.86 62.42 56924.76 88888.00 2018-03-27 07:20:30.410 086 11327.91 62.50 56924.66 88888.00 2018-03-27 07:20:30.910 086 11327.97 62.51 56924.54 88888.00 2018-03-27 07:20:31.410 086 11328.00 62.52 56924.42 88888.00 2018-03-27 07:20:31.910 086 11328.08 62.56 56924.24 88888.00 2018-03-27 07:20:32.410 086 11328.15 62.53 56924.08 88888.00 2018-03-27 07:20:32.910 086 11328.22 62.54 56923.96 88888.00 2018-03-27 07:20:33.410 086 11328.30 62.53 56923.83 88888.00 2018-03-27 07:20:33.910 086 11328.48 62.53 56923.67 88888.00 2018-03-27 07:20:34.410 086 11328.51 62.58 56923.54 88888.00 2018-03-27 07:20:35.410 086 11328.64 62.67 56923.33 88888.00 2018-03-27 07:20:35.910 086 11328.74 62.68 56923.22 88888.00 2018-03-27 07:20:36.410 086 11328.72 62.77 56923.15 88888.00 2018-03-27 07:20:36.910 086 11328.76 62.83 56923.06 88888.00 2018-03-27 07:20:37.410 086 11328.84 62.88 56923.01 88888.00 2018-03-27 07:20:37.910 086 11328.85 62.87 56922.89 88888.00 2018-03-27 07:20:38.410 086 11328.98 62.91 56922.74 88888.00 2018-03-27 07:20:38.910 086 11329.05 62.93 56922.67 88888.00 2018-03-27 07:20:39.410 086 11329.04 62.93 56922.55 88888.00 2018-03-27 07:20:39.910 086 11329.09 62.98 56922.42 88888.00 2018-03-27 07:20:40.410 086 11329.22 63.07 56922.23 88888.00 2018-03-27 07:20:40.910 086 11329.30 63.02 56922.06 88888.00 2018-03-27 07:20:41.410 086 11329.31 62.98 56921.88 88888.00 2018-03-27 07:20:41.910 086 11329.32 62.98 56921.69 88888.00 2018-03-27 07:20:42.410 086 11329.40 63.00 56921.49 88888.00 2018-03-27 07:20:42.910 086 11329.46 63.00 56921.29 88888.00 2018-03-27 07:20:43.410 086 11329.48 62.99 56921.09 88888.00 2018-03-27 07:20:43.910 086 11329.52 62.98 56920.91 88888.00 2018-03-27 07:20:44.410 086 11329.50 63.00 56920.75 88888.00 2018-03-27 07:20:44.910 086 11329.53 63.01 56920.68 88888.00 2018-03-27 07:20:45.410 086 11329.65 63.07 56920.55 88888.00 2018-03-27 07:20:45.910 086 11329.69 63.14 56920.34 88888.00 2018-03-27 07:20:46.410 086 11329.78 63.14 56920.15 88888.00 2018-03-27 07:20:46.910 086 11329.90 63.14 56919.99 88888.00 2018-03-27 07:20:47.410 086 11330.07 63.14 56919.85 88888.00 2018-03-27 07:20:47.910 086 11330.11 63.18 56919.79 88888.00 2018-03-27 07:20:48.410 086 11330.18 63.28 56919.65 88888.00 2018-03-27 07:20:48.910 086 11330.28 63.35 56919.50 88888.00 2018-03-27 07:20:49.410 086 11330.33 63.39 56919.36 88888.00 2018-03-27 07:20:49.910 086 11330.37 63.42 56919.22 88888.00 2018-03-27 07:20:50.410 086 11330.54 63.47 56919.10 88888.00 2018-03-27 07:20:50.910 086 11330.54 63.47 56919.03 88888.00 2018-03-27 07:20:51.410 086 11330.55 63.53 56918.91 88888.00 2018-03-27 07:20:51.910 086 11330.65 63.58 56918.80 88888.00 2018-03-27 07:20:52.410 086 11330.65 63.62 56918.63 88888.00 2018-03-27 07:20:52.910 086 11330.66 63.68 56918.54 88888.00 2018-03-27 07:20:53.410 086 11330.75 63.73 56918.44 88888.00 2018-03-27 07:20:53.910 086 11330.77 63.73 56918.33 88888.00 2018-03-27 07:20:54.410 086 11330.80 63.73 56918.21 88888.00 2018-03-27 07:20:54.910 086 11330.89 63.76 56918.12 88888.00 2018-03-27 07:20:55.410 086 11330.96 63.76 56917.98 88888.00 2018-03-27 07:20:55.910 086 11330.92 63.79 56917.74 88888.00 2018-03-27 07:20:56.410 086 11330.97 63.82 56917.51 88888.00 2018-03-27 07:20:56.910 086 11331.08 63.81 56917.31 88888.00 2018-03-27 07:20:57.410 086 11331.11 63.83 56917.12 88888.00 2018-03-27 07:20:57.910 086 11331.14 63.85 56916.91 88888.00 2018-03-27 07:20:58.410 086 11331.22 63.86 56916.72 88888.00 2018-03-27 07:20:58.910 086 11331.31 63.88 56916.51 88888.00 2018-03-27 07:20:59.410 086 11331.35 63.93 56916.34 88888.00 2018-03-27 07:20:59.910 086 11331.45 63.96 56916.10 88888.00 2018-03-27 07:21:00.410 086 11331.49 63.90 56915.94 88888.00 2018-03-27 07:21:00.910 086 11331.56 63.94 56915.75 88888.00 2018-03-27 07:21:01.410 086 11331.63 63.97 56915.53 88888.00 2018-03-27 07:21:01.910 086 11331.79 63.97 56915.39 88888.00 2018-03-27 07:21:02.410 086 11331.80 63.99 56915.22 88888.00 2018-03-27 07:21:02.910 086 11331.89 64.02 56915.03 88888.00 2018-03-27 07:21:03.410 086 11331.98 64.01 56914.91 88888.00 2018-03-27 07:21:03.910 086 11331.97 64.02 56914.79 88888.00 2018-03-27 07:21:04.410 086 11332.03 64.06 56914.63 88888.00 2018-03-27 07:21:04.910 086 11332.08 64.08 56914.54 88888.00 2018-03-27 07:21:05.410 086 11332.09 64.08 56914.42 88888.00 2018-03-27 07:21:05.910 086 11332.08 64.14 56914.24 88888.00 2018-03-27 07:21:06.910 086 11332.23 64.10 56913.96 88888.00 2018-03-27 07:21:07.410 086 11332.29 64.10 56913.79 88888.00 2018-03-27 07:21:07.910 086 11332.23 64.09 56913.69 88888.00 2018-03-27 07:21:08.410 086 11332.19 64.10 56913.57 88888.00 2018-03-27 07:21:08.910 086 11332.19 64.10 56913.47 88888.00 2018-03-27 07:21:09.410 086 11332.25 64.13 56913.37 88888.00 2018-03-27 07:21:09.910 086 11332.28 64.13 56913.31 88888.00 2018-03-27 07:21:10.410 086 11332.19 64.15 56913.27 88888.00 2018-03-27 07:21:10.910 086 11332.16 64.26 56913.19 88888.00 2018-03-27 07:21:11.410 086 11332.29 64.31 56913.17 88888.00 2018-03-27 07:21:11.910 086 11332.36 64.31 56913.13 88888.00 2018-03-27 07:21:12.410 086 11332.29 64.35 56913.15 88888.00 2018-03-27 07:21:12.910 086 11332.47 64.42 56913.08 88888.00 2018-03-27 07:21:13.410 086 11332.47 64.44 56913.04 88888.00 2018-03-27 07:21:13.910 086 11332.45 64.41 56912.93 88888.00 2018-03-27 07:21:14.910 086 11332.54 64.48 56912.63 88888.00 2018-03-27 07:21:15.410 086 11332.54 64.53 56912.50 88888.00 2018-03-27 07:21:15.910 086 11332.61 64.55 56912.42 88888.00 2018-03-27 07:21:16.410 086 11332.70 64.62 56912.29 88888.00 2018-03-27 07:21:16.910 086 11332.70 64.61 56912.14 88888.00 2018-03-27 07:21:17.410 086 11332.77 64.61 56911.98 88888.00 2018-03-27 07:21:17.910 086 11332.85 64.65 56911.90 88888.00 2018-03-27 07:21:18.410 086 11332.89 64.63 56911.78 88888.00 2018-03-27 07:21:18.910 086 11332.91 64.60 56911.57 88888.00 2018-03-27 07:21:19.410 086 11333.05 64.63 56911.51 88888.00 2018-03-27 07:21:19.910 086 11333.07 64.69 56911.40 88888.00 2018-03-27 07:21:20.410 086 11333.13 64.71 56911.35 88888.00 2018-03-27 07:21:20.910 086 11333.18 64.79 56911.37 88888.00 2018-03-27 07:21:21.410 086 11333.26 64.88 56911.28 88888.00 2018-03-27 07:21:21.910 086 11333.32 64.94 56911.26 88888.00 2018-03-27 07:21:22.410 086 11333.30 65.01 56911.29 88888.00 2018-03-27 07:21:22.910 086 11333.37 65.04 56911.29 88888.00 2018-03-27 07:21:23.410 086 11333.37 65.02 56911.25 88888.00 2018-03-27 07:21:23.910 086 11333.35 65.04 56911.14 88888.00 2018-03-27 07:21:24.410 086 11333.42 65.03 56910.97 88888.00 2018-03-27 07:21:24.910 086 11333.41 65.01 56910.83 88888.00 2018-03-27 07:21:25.410 086 11333.42 65.05 56910.74 88888.00 2018-03-27 07:21:25.910 086 11333.49 65.05 56910.62 88888.00 2018-03-27 07:21:26.410 086 11333.50 65.05 56910.45 88888.00 2018-03-27 07:21:26.910 086 11333.48 65.06 56910.32 88888.00 2018-03-27 07:21:27.410 086 11333.53 65.10 56910.22 88888.00 2018-03-27 07:21:27.910 086 11333.56 65.11 56910.09 88888.00 2018-03-27 07:21:28.410 086 11333.53 65.12 56909.99 88888.00 2018-03-27 07:21:28.910 086 11333.60 65.21 56909.87 88888.00 2018-03-27 07:21:29.410 086 11333.64 65.22 56909.72 88888.00 2018-03-27 07:21:29.910 086 11333.69 65.22 56909.61 88888.00 2018-03-27 07:21:30.410 086 11333.74 65.26 56909.51 88888.00 2018-03-27 07:21:30.910 086 11333.79 65.32 56909.41 88888.00 2018-03-27 07:21:31.410 086 11333.88 65.35 56909.27 88888.00 2018-03-27 07:21:31.910 086 11333.95 65.38 56909.16 88888.00 2018-03-27 07:21:32.410 086 11334.02 65.47 56909.08 88888.00 2018-03-27 07:21:32.910 086 11334.11 65.53 56908.95 88888.00 2018-03-27 07:21:33.410 086 11334.10 65.59 56908.84 88888.00 2018-03-27 07:21:33.910 086 11334.19 65.66 56908.72 88888.00 2018-03-27 07:21:34.410 086 11334.26 65.67 56908.59 88888.00 2018-03-27 07:21:34.910 086 11334.30 65.69 56908.44 88888.00 2018-03-27 07:21:35.410 086 11334.32 65.70 56908.23 88888.00 2018-03-27 07:21:35.910 086 11334.40 65.77 56908.11 88888.00 2018-03-27 07:21:36.410 086 11334.40 65.79 56907.98 88888.00 2018-03-27 07:21:36.910 086 11334.41 65.78 56907.84 88888.00 2018-03-27 07:21:37.410 086 11334.53 65.79 56907.73 88888.00 2018-03-27 07:21:38.410 086 11334.60 65.78 56907.53 88888.00 2018-03-27 07:21:38.910 086 11334.75 65.81 56907.43 88888.00 2018-03-27 07:21:39.410 086 11334.80 65.87 56907.33 88888.00 2018-03-27 07:21:39.910 086 11334.80 65.89 56907.25 88888.00 2018-03-27 07:21:40.410 086 11334.94 65.91 56907.10 88888.00 2018-03-27 07:21:40.910 086 11335.02 65.93 56906.95 88888.00 2018-03-27 07:21:41.410 086 11335.02 66.00 56906.82 88888.00 2018-03-27 07:21:41.910 086 11335.13 66.06 56906.75 88888.00 2018-03-27 07:21:42.410 086 11335.17 66.06 56906.59 88888.00 2018-03-27 07:21:42.910 086 11335.17 66.12 56906.46 88888.00 2018-03-27 07:21:43.410 086 11335.21 66.17 56906.30 88888.00 2018-03-27 07:21:43.910 086 11335.23 66.20 56906.11 88888.00 2018-03-27 07:21:44.410 086 11335.27 66.24 56905.98 88888.00 2018-03-27 07:21:44.910 086 11335.36 66.30 56905.85 88888.00 2018-03-27 07:21:45.410 086 11335.44 66.33 56905.68 88888.00 2018-03-27 07:21:45.910 086 11335.52 66.37 56905.53 88888.00 2018-03-27 07:21:46.410 086 11335.53 66.38 56905.37 88888.00 2018-03-27 07:21:46.910 086 11335.62 66.35 56905.23 88888.00 2018-03-27 07:21:47.410 086 11335.76 66.37 56905.06 88888.00 2018-03-27 07:21:48.410 086 11335.87 66.47 56904.77 88888.00 2018-03-27 07:21:48.910 086 11335.99 66.46 56904.64 88888.00 2018-03-27 07:21:49.410 086 11336.07 66.49 56904.47 88888.00 2018-03-27 07:21:49.910 086 11336.15 66.62 56904.36 88888.00 2018-03-27 07:21:50.410 086 11336.28 66.64 56904.23 88888.00 2018-03-27 07:21:50.910 086 11336.38 66.68 56904.15 88888.00 2018-03-27 07:21:51.410 086 11336.45 66.72 56904.03 88888.00 2018-03-27 07:21:51.910 086 11336.60 66.72 56903.87 88888.00 2018-03-27 07:21:52.410 086 11336.67 66.73 56903.72 88888.00 2018-03-27 07:21:52.910 086 11336.70 66.79 56903.55 88888.00 2018-03-27 07:21:53.410 086 11336.83 66.89 56903.39 88888.00 2018-03-27 07:21:53.910 086 11336.95 66.89 56903.25 88888.00 2018-03-27 07:21:54.410 086 11337.01 66.88 56903.13 88888.00 2018-03-27 07:21:54.910 086 11337.08 66.89 56903.01 88888.00 2018-03-27 07:21:55.410 086 11337.16 66.92 56902.90 88888.00 2018-03-27 07:21:55.910 086 11337.17 66.96 56902.75 88888.00 2018-03-27 07:21:56.410 086 11337.24 67.06 56902.64 88888.00 2018-03-27 07:21:56.910 086 11337.35 67.14 56902.53 88888.00 2018-03-27 07:21:57.410 086 11337.38 67.16 56902.39 88888.00 2018-03-27 07:21:57.910 086 11337.38 67.17 56902.32 88888.00 2018-03-27 07:21:58.410 086 11337.46 67.15 56902.24 88888.00 2018-03-27 07:21:58.910 086 11337.50 67.16 56902.10 88888.00 2018-03-27 07:21:59.410 086 11337.47 67.13 56902.07 88888.00 2018-03-27 07:21:59.910 086 11337.51 67.14 56901.94 88888.00 2018-03-27 07:22:00.410 086 11337.57 67.21 56901.84 88888.00 2018-03-27 07:22:00.910 086 11337.60 67.27 56901.76 88888.00 2018-03-27 07:22:01.410 086 11337.65 67.27 56901.66 88888.00 2018-03-27 07:22:01.910 086 11337.71 67.26 56901.53 88888.00 2018-03-27 07:22:02.410 086 11337.73 67.25 56901.36 88888.00 2018-03-27 07:22:02.910 086 11337.79 67.29 56901.21 88888.00 2018-03-27 07:22:03.411 086 11337.89 67.35 56901.07 88888.00 2018-03-27 07:22:03.911 086 11337.93 67.36 56900.94 88888.00 2018-03-27 07:22:04.411 086 11337.96 67.34 56900.80 88888.00 2018-03-27 07:22:04.911 086 11338.03 67.36 56900.68 88888.00 2018-03-27 07:22:05.411 086 11338.10 67.29 56900.53 88888.00 2018-03-27 07:22:05.911 086 11338.14 67.34 56900.33 88888.00 2018-03-27 07:22:06.411 086 11338.17 67.41 56900.21 88888.00 2018-03-27 07:22:06.911 086 11338.27 67.39 56900.10 88888.00 2018-03-27 07:22:07.411 086 11338.34 67.37 56900.03 88888.00 2018-03-27 07:22:07.911 086 11338.34 67.36 56899.92 88888.00 2018-03-27 07:22:08.411 086 11338.47 67.39 56899.78 88888.00 2018-03-27 07:22:08.911 086 11338.47 67.40 56899.60 88888.00 2018-03-27 07:22:09.411 086 11338.56 67.42 56899.48 88888.00 2018-03-27 07:22:09.911 086 11338.63 67.42 56899.37 88888.00 2018-03-27 07:22:10.411 086 11338.64 67.43 56899.29 88888.00 2018-03-27 07:22:10.911 086 11338.69 67.49 56899.29 88888.00 2018-03-27 07:22:11.411 086 11338.77 67.55 56899.24 88888.00 2018-03-27 07:22:11.911 086 11338.81 67.57 56899.21 88888.00 2018-03-27 07:22:12.411 086 11338.82 67.62 56899.27 88888.00 2018-03-27 07:22:12.911 086 11338.88 67.75 56899.27 88888.00 2018-03-27 07:22:13.411 086 11338.99 67.80 56899.25 88888.00 2018-03-27 07:22:13.911 086 11338.98 67.89 56899.24 88888.00 2018-03-27 07:22:14.411 086 11339.04 67.95 56899.15 88888.00 2018-03-27 07:22:14.911 086 11339.14 67.96 56899.13 88888.00 2018-03-27 07:22:15.411 086 11339.12 68.01 56899.06 88888.00 2018-03-27 07:22:15.911 086 11339.17 68.07 56898.95 88888.00 2018-03-27 07:22:16.411 086 11339.28 68.09 56898.87 88888.00 2018-03-27 07:22:16.911 086 11339.33 68.07 56898.68 88888.00 2018-03-27 07:22:17.411 086 11339.35 68.08 56898.55 88888.00 2018-03-27 07:22:17.911 086 11339.46 68.12 56898.44 88888.00 2018-03-27 07:22:18.411 086 11339.52 68.15 56898.24 88888.00 2018-03-27 07:22:18.911 086 11339.61 68.17 56898.04 88888.00 2018-03-27 07:22:19.911 086 11339.82 68.18 56897.67 88888.00 2018-03-27 07:22:20.411 086 11339.84 68.21 56897.48 88888.00 2018-03-27 07:22:20.911 086 11339.95 68.22 56897.28 88888.00 2018-03-27 07:22:21.411 086 11340.13 68.26 56897.10 88888.00 2018-03-27 07:22:21.911 086 11340.18 68.23 56896.89 88888.00 2018-03-27 07:22:22.411 086 11340.18 68.26 56896.71 88888.00 2018-03-27 07:22:22.911 086 11340.34 68.30 56896.58 88888.00 2018-03-27 07:22:23.411 086 11340.41 68.32 56896.42 88888.00 2018-03-27 07:22:23.911 086 11340.44 68.36 56896.23 88888.00 2018-03-27 07:22:24.411 086 11340.52 68.37 56896.06 88888.00 2018-03-27 07:22:24.911 086 11340.62 68.34 56895.87 88888.00 2018-03-27 07:22:25.411 086 11340.67 68.30 56895.69 88888.00 2018-03-27 07:22:25.911 086 11340.74 68.30 56895.55 88888.00 2018-03-27 07:22:26.411 086 11340.87 68.36 56895.34 88888.00 2018-03-27 07:22:26.911 086 11340.90 68.41 56895.09 88888.00 2018-03-27 07:22:27.911 086 11341.12 68.50 56894.73 88888.00 2018-03-27 07:22:28.411 086 11341.19 68.56 56894.70 88888.00 2018-03-27 07:22:28.911 086 11341.36 68.64 56894.75 88888.00 2018-03-27 07:22:29.411 086 11341.59 68.76 56894.66 88888.00 2018-03-27 07:22:29.911 086 11341.68 68.82 56894.58 88888.00 2018-03-27 07:22:30.411 086 11341.78 68.92 56894.54 88888.00 2018-03-27 07:22:30.911 086 11341.89 69.06 56894.49 88888.00 2018-03-27 07:22:31.411 086 11341.95 69.10 56894.45 88888.00 2018-03-27 07:22:31.911 086 11341.95 69.20 56894.39 88888.00 2018-03-27 07:22:32.411 086 11342.03 69.26 56894.24 88888.00 2018-03-27 07:22:32.911 086 11342.19 69.28 56894.13 88888.00 2018-03-27 07:22:33.411 086 11342.23 69.33 56894.01 88888.00 2018-03-27 07:22:33.911 086 11342.32 69.37 56893.86 88888.00 2018-03-27 07:22:34.411 086 11342.50 69.36 56893.68 88888.00 2018-03-27 07:22:34.911 086 11342.52 69.33 56893.44 88888.00 2018-03-27 07:22:35.411 086 11342.52 69.39 56893.23 88888.00 2018-03-27 07:22:35.911 086 11342.61 69.39 56893.00 88888.00 2018-03-27 07:22:36.411 086 11342.70 69.34 56892.82 88888.00 2018-03-27 07:22:36.911 086 11342.70 69.34 56892.65 88888.00 2018-03-27 07:22:37.411 086 11342.77 69.36 56892.52 88888.00 2018-03-27 07:22:37.911 086 11342.81 69.37 56892.44 88888.00 2018-03-27 07:22:38.411 086 11342.81 69.43 56892.27 88888.00 2018-03-27 07:22:38.911 086 11342.85 69.45 56892.10 88888.00 2018-03-27 07:22:39.411 086 11342.87 69.50 56892.01 88888.00 2018-03-27 07:22:39.911 086 11342.91 69.53 56892.00 88888.00 2018-03-27 07:22:40.411 086 11343.00 69.55 56891.95 88888.00 2018-03-27 07:22:40.911 086 11343.10 69.59 56891.84 88888.00 2018-03-27 07:22:41.411 086 11343.06 69.62 56891.75 88888.00 2018-03-27 07:22:41.911 086 11343.09 69.67 56891.64 88888.00 2018-03-27 07:22:42.411 086 11343.15 69.73 56891.60 88888.00 2018-03-27 07:22:42.911 086 11343.20 69.73 56891.44 88888.00 2018-03-27 07:22:43.411 086 11343.17 69.72 56891.28 88888.00 2018-03-27 07:22:43.911 086 11343.20 69.75 56891.18 88888.00 2018-03-27 07:22:44.411 086 11343.30 69.78 56891.10 88888.00 2018-03-27 07:22:44.911 086 11343.35 69.73 56890.97 88888.00 2018-03-27 07:22:45.411 086 11343.47 69.77 56890.86 88888.00 2018-03-27 07:22:45.911 086 11343.56 69.78 56890.71 88888.00 2018-03-27 07:22:46.411 086 11343.59 69.80 56890.56 88888.00 2018-03-27 07:22:46.911 086 11343.75 69.84 56890.39 88888.00 2018-03-27 07:22:47.411 086 11343.82 69.87 56890.22 88888.00 2018-03-27 07:22:47.911 086 11343.84 69.87 56890.04 88888.00 2018-03-27 07:22:48.411 086 11343.93 69.93 56889.96 88888.00 2018-03-27 07:22:48.911 086 11344.03 70.01 56889.84 88888.00 2018-03-27 07:22:49.411 086 11344.05 70.08 56889.76 88888.00 2018-03-27 07:22:49.911 086 11344.09 70.20 56889.65 88888.00 2018-03-27 07:22:50.411 086 11344.17 70.25 56889.50 88888.00 2018-03-27 07:22:50.911 086 11344.25 70.25 56889.40 88888.00 2018-03-27 07:22:51.411 086 11344.24 70.30 56889.24 88888.00 2018-03-27 07:22:51.911 086 11344.31 70.33 56889.10 88888.00 2018-03-27 07:22:52.411 086 11344.40 70.40 56889.01 88888.00 2018-03-27 07:22:52.911 086 11344.42 70.47 56888.93 88888.00 2018-03-27 07:22:53.411 086 11344.52 70.55 56888.79 88888.00 2018-03-27 07:22:53.911 086 11344.66 70.57 56888.65 88888.00 2018-03-27 07:22:54.411 086 11344.68 70.60 56888.47 88888.00 2018-03-27 07:22:54.911 086 11344.72 70.64 56888.25 88888.00 2018-03-27 07:22:55.411 086 11344.84 70.73 56888.08 88888.00 2018-03-27 07:22:55.911 086 11344.87 70.79 56887.89 88888.00 2018-03-27 07:22:56.411 086 11344.91 70.77 56887.75 88888.00 2018-03-27 07:22:56.911 086 11345.01 70.83 56887.58 88888.00 2018-03-27 07:22:57.411 086 11345.04 70.80 56887.43 88888.00 2018-03-27 07:22:57.911 086 11345.09 70.81 56887.16 88888.00 2018-03-27 07:22:58.411 086 11345.21 70.80 56886.98 88888.00 2018-03-27 07:22:58.911 086 11345.35 70.83 56886.87 88888.00 2018-03-27 07:22:59.411 086 11345.43 70.89 56886.68 88888.00 2018-03-27 07:22:59.911 086 11345.50 71.00 56886.44 88888.00 2018-03-27 07:23:00.411 086 11345.63 71.02 56886.24 88888.00 2018-03-27 07:23:01.411 086 11345.78 71.10 56885.89 88888.00 2018-03-27 07:23:01.911 086 11345.92 71.14 56885.68 88888.00 2018-03-27 07:23:02.411 086 11345.98 71.14 56885.52 88888.00 2018-03-27 07:23:02.911 086 11346.01 71.15 56885.39 88888.00 2018-03-27 07:23:03.411 086 11346.06 71.18 56885.28 88888.00 2018-03-27 07:23:03.911 086 11346.08 71.22 56885.21 88888.00 2018-03-27 07:23:04.411 086 11346.09 71.29 56885.10 88888.00 2018-03-27 07:23:04.911 086 11346.16 71.32 56885.06 88888.00 2018-03-27 07:23:05.411 086 11346.25 71.34 56885.01 88888.00 2018-03-27 07:23:05.911 086 11346.19 71.41 56884.97 88888.00 2018-03-27 07:23:06.411 086 11346.21 71.45 56884.97 88888.00 2018-03-27 07:23:06.911 086 11346.28 71.50 56884.94 88888.00 2018-03-27 07:23:07.411 086 11346.22 71.51 56884.86 88888.00 2018-03-27 07:23:07.911 086 11346.25 71.52 56884.78 88888.00 2018-03-27 07:23:08.411 086 11346.32 71.54 56884.67 88888.00 2018-03-27 07:23:08.911 086 11346.32 71.47 56884.54 88888.00 2018-03-27 07:23:09.411 086 11346.37 71.47 56884.45 88888.00 2018-03-27 07:23:09.911 086 11346.39 71.52 56884.31 88888.00 2018-03-27 07:23:10.411 086 11346.39 71.49 56884.18 88888.00 2018-03-27 07:23:10.911 086 11346.39 71.48 56884.06 88888.00 2018-03-27 07:23:11.411 086 11346.51 71.50 56883.95 88888.00 2018-03-27 07:23:11.911 086 11346.62 71.52 56883.82 88888.00 2018-03-27 07:23:12.411 086 11346.64 71.55 56883.74 88888.00 2018-03-27 07:23:12.911 086 11346.67 71.65 56883.60 88888.00 2018-03-27 07:23:13.411 086 11346.77 71.70 56883.46 88888.00 2018-03-27 07:23:13.911 086 11346.83 71.68 56883.35 88888.00 2018-03-27 07:23:14.411 086 11346.88 71.64 56883.23 88888.00 2018-03-27 07:23:14.911 086 11346.97 71.65 56883.16 88888.00 2018-03-27 07:23:15.411 086 11347.02 71.69 56883.04 88888.00 2018-03-27 07:23:15.911 086 11347.03 71.72 56882.92 88888.00 2018-03-27 07:23:16.411 086 11347.12 71.77 56882.84 88888.00 2018-03-27 07:23:16.911 086 11347.12 71.76 56882.79 88888.00 2018-03-27 07:23:17.411 086 11347.11 71.72 56882.65 88888.00 2018-03-27 07:23:17.911 086 11347.19 71.79 56882.57 88888.00 2018-03-27 07:23:18.411 086 11347.33 71.84 56882.49 88888.00 2018-03-27 07:23:18.911 086 11347.36 71.92 56882.44 88888.00 2018-03-27 07:23:19.411 086 11347.45 71.95 56882.34 88888.00 2018-03-27 07:23:19.911 086 11347.57 71.93 56882.27 88888.00 2018-03-27 07:23:20.411 086 11347.59 71.97 56882.27 88888.00 2018-03-27 07:23:20.911 086 11347.61 72.03 56882.24 88888.00 2018-03-27 07:23:21.411 086 11347.71 72.11 56882.19 88888.00 2018-03-27 07:23:21.911 086 11347.78 72.17 56882.17 88888.00 2018-03-27 07:23:22.411 086 11347.82 72.15 56882.12 88888.00 2018-03-27 07:23:22.911 086 11347.92 72.24 56882.05 88888.00 2018-03-27 07:23:23.411 086 11347.99 72.25 56882.04 88888.00 2018-03-27 07:23:23.911 086 11348.03 72.32 56882.01 88888.00 2018-03-27 07:23:24.411 086 11348.13 72.33 56881.93 88888.00 2018-03-27 07:23:24.911 086 11348.19 72.39 56881.80 88888.00 2018-03-27 07:23:25.411 086 11348.23 72.46 56881.68 88888.00 2018-03-27 07:23:25.911 086 11348.30 72.52 56881.63 88888.00 2018-03-27 07:23:26.411 086 11348.38 72.57 56881.59 88888.00 2018-03-27 07:23:26.911 086 11348.33 72.53 56881.43 88888.00 2018-03-27 07:23:27.411 086 11348.37 72.57 56881.31 88888.00 2018-03-27 07:23:27.911 086 11348.49 72.61 56881.27 88888.00 2018-03-27 07:23:28.411 086 11348.47 72.64 56881.16 88888.00 2018-03-27 07:23:28.911 086 11348.58 72.66 56880.97 88888.00 2018-03-27 07:23:29.411 086 11348.75 72.70 56880.91 88888.00 2018-03-27 07:23:29.911 086 11348.82 72.72 56880.76 88888.00 2018-03-27 07:23:30.411 086 11348.91 72.79 56880.67 88888.00 2018-03-27 07:23:30.911 086 11349.03 72.83 56880.51 88888.00 2018-03-27 07:23:31.411 086 11349.10 72.84 56880.39 88888.00 2018-03-27 07:23:31.911 086 11349.22 72.88 56880.29 88888.00 2018-03-27 07:23:32.911 086 11349.46 72.95 56880.19 88888.00 2018-03-27 07:23:33.411 086 11349.47 72.99 56880.10 88888.00 2018-03-27 07:23:33.911 086 11349.55 73.02 56880.07 88888.00 2018-03-27 07:23:34.411 086 11349.62 73.05 56879.97 88888.00 2018-03-27 07:23:34.911 086 11349.65 73.06 56879.87 88888.00 2018-03-27 07:23:35.411 086 11349.76 73.11 56879.79 88888.00 2018-03-27 07:23:35.911 086 11349.86 73.19 56879.70 88888.00 2018-03-27 07:23:36.411 086 11349.79 73.20 56879.60 88888.00 2018-03-27 07:23:36.911 086 11349.84 73.24 56879.55 88888.00 2018-03-27 07:23:37.411 086 11349.94 73.29 56879.54 88888.00 2018-03-27 07:23:37.911 086 11349.96 73.33 56879.52 88888.00 2018-03-27 07:23:38.411 086 11350.01 73.38 56879.49 88888.00 2018-03-27 07:23:38.911 086 11350.12 73.40 56879.39 88888.00 2018-03-27 07:23:39.411 086 11350.15 73.46 56879.32 88888.00 2018-03-27 07:23:39.911 086 11350.16 73.48 56879.25 88888.00 2018-03-27 07:23:40.411 086 11350.22 73.58 56879.18 88888.00 2018-03-27 07:23:40.911 086 11350.24 73.62 56879.11 88888.00 2018-03-27 07:23:41.411 086 11350.22 73.61 56879.04 88888.00 2018-03-27 07:23:41.911 086 11350.30 73.60 56878.98 88888.00 2018-03-27 07:23:42.411 086 11350.35 73.62 56878.97 88888.00 2018-03-27 07:23:42.911 086 11350.30 73.63 56878.91 88888.00 2018-03-27 07:23:43.411 086 11350.33 73.63 56878.81 88888.00 2018-03-27 07:23:43.911 086 11350.39 73.68 56878.73 88888.00 2018-03-27 07:23:44.411 086 11350.38 73.67 56878.67 88888.00 2018-03-27 07:23:44.911 086 11350.38 73.62 56878.61 88888.00 2018-03-27 07:23:45.411 086 11350.43 73.62 56878.55 88888.00 2018-03-27 07:23:45.911 086 11350.43 73.66 56878.48 88888.00 2018-03-27 07:23:46.411 086 11350.43 73.72 56878.38 88888.00 2018-03-27 07:23:46.911 086 11350.49 73.77 56878.32 88888.00 2018-03-27 07:23:47.411 086 11350.54 73.80 56878.33 88888.00 2018-03-27 07:23:47.911 086 11350.54 73.86 56878.28 88888.00 2018-03-27 07:23:48.411 086 11350.60 73.92 56878.21 88888.00 2018-03-27 07:23:48.911 086 11350.70 73.96 56878.17 88888.00 2018-03-27 07:23:49.411 086 11350.66 73.97 56878.11 88888.00 2018-03-27 07:23:49.911 086 11350.75 74.04 56878.02 88888.00 2018-03-27 07:23:50.411 086 11350.86 74.08 56877.90 88888.00 2018-03-27 07:23:50.911 086 11350.87 74.09 56877.81 88888.00 2018-03-27 07:23:51.411 086 11350.97 74.15 56877.74 88888.00 2018-03-27 07:23:51.911 086 11351.08 74.16 56877.70 88888.00 2018-03-27 07:23:52.411 086 11351.13 74.19 56877.62 88888.00 2018-03-27 07:23:52.912 086 11351.20 74.29 56877.44 88888.00 2018-03-27 07:23:53.412 086 11351.32 74.35 56877.34 88888.00 2018-03-27 07:23:53.912 086 11351.41 74.34 56877.19 88888.00 2018-03-27 07:23:54.412 086 11351.47 74.41 56876.98 88888.00 2018-03-27 07:23:54.912 086 11351.60 74.45 56876.86 88888.00 2018-03-27 07:23:55.412 086 11351.68 74.45 56876.69 88888.00 2018-03-27 07:23:55.912 086 11351.71 74.50 56876.52 88888.00 2018-03-27 07:23:56.412 086 11351.82 74.53 56876.40 88888.00 2018-03-27 07:23:56.912 086 11351.92 74.53 56876.28 88888.00 2018-03-27 07:23:57.412 086 11352.02 74.56 56876.18 88888.00 2018-03-27 07:23:57.912 086 11352.06 74.60 56876.09 88888.00 2018-03-27 07:23:58.412 086 11352.17 74.64 56875.98 88888.00 2018-03-27 07:23:58.912 086 11352.18 74.65 56875.89 88888.00 2018-03-27 07:23:59.412 086 11352.20 74.70 56875.79 88888.00 2018-03-27 07:23:59.912 086 11352.29 74.67 56875.67 88888.00 2018-03-27 07:24:00.412 086 11352.24 74.70 56875.52 88888.00 2018-03-27 07:24:00.912 086 11352.20 74.76 56875.45 88888.00 2018-03-27 07:24:01.412 086 11352.29 74.74 56875.43 88888.00 2018-03-27 07:24:01.912 086 11352.27 74.69 56875.28 88888.00 2018-03-27 07:24:02.412 086 11352.25 74.63 56875.22 88888.00 2018-03-27 07:24:02.912 086 11352.36 74.72 56875.11 88888.00 2018-03-27 07:24:03.412 086 11352.39 74.82 56875.00 88888.00 2018-03-27 07:24:04.412 086 11352.44 74.78 56874.80 88888.00 2018-03-27 07:24:04.912 086 11352.50 74.87 56874.73 88888.00 2018-03-27 07:24:05.412 086 11352.53 74.87 56874.68 88888.00 2018-03-27 07:24:05.912 086 11352.57 74.85 56874.56 88888.00 2018-03-27 07:24:06.412 086 11352.65 74.89 56874.43 88888.00 2018-03-27 07:24:06.912 086 11352.71 74.90 56874.30 88888.00 2018-03-27 07:24:07.412 086 11352.80 74.94 56874.24 88888.00 2018-03-27 07:24:07.912 086 11352.87 75.02 56874.17 88888.00 2018-03-27 07:24:08.412 086 11352.92 74.98 56874.06 88888.00 2018-03-27 07:24:08.912 086 11352.95 74.96 56873.93 88888.00 2018-03-27 07:24:09.412 086 11353.01 75.03 56873.85 88888.00 2018-03-27 07:24:09.912 086 11353.08 75.04 56873.76 88888.00 2018-03-27 07:24:10.412 086 11353.09 75.03 56873.59 88888.00 2018-03-27 07:24:10.912 086 11353.15 75.06 56873.52 88888.00 2018-03-27 07:24:11.412 086 11353.22 75.13 56873.39 88888.00 2018-03-27 07:24:11.912 086 11353.22 75.15 56873.29 88888.00 2018-03-27 07:24:12.412 086 11353.28 75.13 56873.25 88888.00 2018-03-27 07:24:12.912 086 11353.37 75.10 56873.12 88888.00 2018-03-27 07:24:13.412 086 11353.39 75.10 56872.95 88888.00 2018-03-27 07:24:14.412 086 11353.50 75.22 56872.71 88888.00 2018-03-27 07:24:14.912 086 11353.58 75.26 56872.62 88888.00 2018-03-27 07:24:15.412 086 11353.61 75.29 56872.57 88888.00 2018-03-27 07:24:15.912 086 11353.64 75.32 56872.44 88888.00 2018-03-27 07:24:16.412 086 11353.72 75.35 56872.35 88888.00 2018-03-27 07:24:16.912 086 11353.72 75.35 56872.30 88888.00 2018-03-27 07:24:17.412 086 11353.80 75.40 56872.14 88888.00 2018-03-27 07:24:17.912 086 11353.90 75.42 56872.05 88888.00 2018-03-27 07:24:18.412 086 11353.93 75.43 56871.99 88888.00 2018-03-27 07:24:18.912 086 11353.99 75.50 56871.90 88888.00 2018-03-27 07:24:19.412 086 11354.04 75.51 56871.81 88888.00 2018-03-27 07:24:19.912 086 11354.10 75.58 56871.68 88888.00 2018-03-27 07:24:20.412 086 11354.11 75.65 56871.52 88888.00 2018-03-27 07:24:20.912 086 11354.25 75.66 56871.45 88888.00 2018-03-27 07:24:21.412 086 11354.34 75.70 56871.36 88888.00 2018-03-27 07:24:21.912 086 11354.41 75.73 56871.30 88888.00 2018-03-27 07:24:22.412 086 11354.59 75.83 56871.21 88888.00 2018-03-27 07:24:22.912 086 11354.68 75.91 56871.08 88888.00 2018-03-27 07:24:23.412 086 11354.68 75.94 56871.01 88888.00 2018-03-27 07:24:23.912 086 11354.81 75.96 56870.84 88888.00 2018-03-27 07:24:24.412 086 11354.90 75.92 56870.71 88888.00 2018-03-27 07:24:24.912 086 11354.92 75.98 56870.60 88888.00 2018-03-27 07:24:25.412 086 11355.01 76.04 56870.49 88888.00 2018-03-27 07:24:25.912 086 11355.07 76.01 56870.33 88888.00 2018-03-27 07:24:26.412 086 11355.09 76.05 56870.05 88888.00 2018-03-27 07:24:26.912 086 11355.16 76.14 56869.92 88888.00 2018-03-27 07:24:27.412 086 11355.30 76.18 56869.78 88888.00 2018-03-27 07:24:27.912 086 11355.33 76.18 56869.56 88888.00 2018-03-27 07:24:28.412 086 11355.44 76.19 56869.40 88888.00 2018-03-27 07:24:28.912 086 11355.57 76.21 56869.27 88888.00 2018-03-27 07:24:29.412 086 11355.66 76.23 56869.12 88888.00 2018-03-27 07:24:29.912 086 11355.78 76.19 56868.98 88888.00 2018-03-27 07:24:30.412 086 11355.85 76.25 56868.80 88888.00 2018-03-27 07:24:30.912 086 11355.88 76.25 56868.64 88888.00 2018-03-27 07:24:31.412 086 11355.99 76.28 56868.48 88888.00 2018-03-27 07:24:31.912 086 11356.10 76.37 56868.40 88888.00 2018-03-27 07:24:32.412 086 11356.17 76.40 56868.31 88888.00 2018-03-27 07:24:32.912 086 11356.20 76.34 56868.22 88888.00 2018-03-27 07:24:33.412 086 11356.30 76.38 56868.13 88888.00 2018-03-27 07:24:33.912 086 11356.37 76.45 56867.95 88888.00 2018-03-27 07:24:34.412 086 11356.43 76.47 56867.83 88888.00 2018-03-27 07:24:34.912 086 11356.42 76.53 56867.73 88888.00 2018-03-27 07:24:35.412 086 11356.49 76.58 56867.61 88888.00 2018-03-27 07:24:35.912 086 11356.55 76.60 56867.56 88888.00 2018-03-27 07:24:36.412 086 11356.56 76.58 56867.41 88888.00 2018-03-27 07:24:36.912 086 11356.65 76.66 56867.29 88888.00 2018-03-27 07:24:37.412 086 11356.67 76.65 56867.18 88888.00 2018-03-27 07:24:37.912 086 11356.71 76.65 56867.07 88888.00 2018-03-27 07:24:38.412 086 11356.84 76.65 56866.97 88888.00 2018-03-27 07:24:38.912 086 11356.96 76.71 56866.81 88888.00 2018-03-27 07:24:39.412 086 11356.98 76.76 56866.68 88888.00 2018-03-27 07:24:39.912 086 11357.03 76.81 56866.53 88888.00 2018-03-27 07:24:40.412 086 11357.19 76.87 56866.36 88888.00 2018-03-27 07:24:40.912 086 11357.28 76.92 56866.22 88888.00 2018-03-27 07:24:41.412 086 11357.32 76.87 56866.08 88888.00 2018-03-27 07:24:41.912 086 11357.42 76.85 56866.02 88888.00 2018-03-27 07:24:42.412 086 11357.45 76.85 56865.90 88888.00 2018-03-27 07:24:42.912 086 11357.39 76.86 56865.83 88888.00 2018-03-27 07:24:43.412 086 11357.48 76.86 56865.77 88888.00 2018-03-27 07:24:43.912 086 11357.52 76.88 56865.69 88888.00 2018-03-27 07:24:44.412 086 11357.51 76.88 56865.62 88888.00 2018-03-27 07:24:44.912 086 11357.60 76.87 56865.57 88888.00 2018-03-27 07:24:45.412 086 11357.59 76.87 56865.50 88888.00 2018-03-27 07:24:45.912 086 11357.54 76.92 56865.39 88888.00 2018-03-27 07:24:46.412 086 11357.67 76.95 56865.30 88888.00 2018-03-27 07:24:46.912 086 11357.73 76.99 56865.18 88888.00 2018-03-27 07:24:47.412 086 11357.74 77.06 56865.12 88888.00 2018-03-27 07:24:47.912 086 11357.80 77.09 56865.04 88888.00 2018-03-27 07:24:48.412 086 11357.93 77.10 56864.94 88888.00 2018-03-27 07:24:48.912 086 11357.95 77.12 56864.86 88888.00 2018-03-27 07:24:49.412 086 11358.01 77.12 56864.75 88888.00 2018-03-27 07:24:49.912 086 11358.14 77.16 56864.69 88888.00 2018-03-27 07:24:50.412 086 11358.14 77.19 56864.55 88888.00 2018-03-27 07:24:50.912 086 11358.17 77.21 56864.48 88888.00 2018-03-27 07:24:51.412 086 11358.28 77.25 56864.31 88888.00 2018-03-27 07:24:51.912 086 11358.28 77.21 56864.16 88888.00 2018-03-27 07:24:52.412 086 11358.30 77.23 56864.02 88888.00 2018-03-27 07:24:52.912 086 11358.39 77.35 56863.82 88888.00 2018-03-27 07:24:53.912 086 11358.44 77.34 56863.50 88888.00 2018-03-27 07:24:54.412 086 11358.55 77.39 56863.34 88888.00 2018-03-27 07:24:54.912 086 11358.66 77.41 56863.21 88888.00 2018-03-27 07:24:55.412 086 11358.66 77.41 56863.11 88888.00 2018-03-27 07:24:55.912 086 11358.71 77.47 56862.99 88888.00 2018-03-27 07:24:56.412 086 11358.83 77.49 56862.77 88888.00 2018-03-27 07:24:56.912 086 11358.90 77.50 56862.60 88888.00 2018-03-27 07:24:57.412 086 11358.91 77.57 56862.40 88888.00 2018-03-27 07:24:57.912 086 11359.01 77.68 56862.28 88888.00 2018-03-27 07:24:58.412 086 11359.08 77.68 56862.23 88888.00 2018-03-27 07:24:58.912 086 11359.13 77.63 56862.10 88888.00 2018-03-27 07:24:59.412 086 11359.22 77.71 56861.92 88888.00 2018-03-27 07:24:59.912 086 11359.26 77.73 56861.78 88888.00 2018-03-27 07:25:00.412 086 11359.29 77.75 56861.65 88888.00 2018-03-27 07:25:00.912 086 11359.38 77.76 56861.52 88888.00 2018-03-27 07:25:01.412 086 11359.43 77.70 56861.46 88888.00 2018-03-27 07:25:01.912 086 11359.41 77.73 56861.37 88888.00 2018-03-27 07:25:02.412 086 11359.48 77.80 56861.21 88888.00 2018-03-27 07:25:02.912 086 11359.52 77.83 56861.07 88888.00 2018-03-27 07:25:03.912 086 11359.49 77.89 56860.86 88888.00 2018-03-27 07:25:04.412 086 11359.57 77.90 56860.80 88888.00 2018-03-27 07:25:04.912 086 11359.63 77.83 56860.78 88888.00 2018-03-27 07:25:05.412 086 11359.62 77.82 56860.65 88888.00 2018-03-27 07:25:05.912 086 11359.67 77.89 56860.56 88888.00 2018-03-27 07:25:06.412 086 11359.70 77.89 56860.49 88888.00 2018-03-27 07:25:06.912 086 11359.73 77.95 56860.44 88888.00 2018-03-27 07:25:07.412 086 11359.78 77.98 56860.38 88888.00 2018-03-27 07:25:07.912 086 11359.85 77.97 56860.30 88888.00 2018-03-27 07:25:08.412 086 11359.89 77.98 56860.16 88888.00 2018-03-27 07:25:08.912 086 11359.96 78.08 56860.03 88888.00 2018-03-27 07:25:09.412 086 11360.10 78.08 56859.99 88888.00 2018-03-27 07:25:09.912 086 11360.05 78.08 56859.90 88888.00 2018-03-27 07:25:10.412 086 11360.13 78.10 56859.79 88888.00 2018-03-27 07:25:10.912 086 11360.30 78.10 56859.71 88888.00 2018-03-27 07:25:11.412 086 11360.36 78.05 56859.60 88888.00 2018-03-27 07:25:11.912 086 11360.39 78.10 56859.51 88888.00 2018-03-27 07:25:12.412 086 11360.44 78.16 56859.45 88888.00 2018-03-27 07:25:12.912 086 11360.51 78.17 56859.32 88888.00 2018-03-27 07:25:13.412 086 11360.49 78.19 56859.16 88888.00 2018-03-27 07:25:13.912 086 11360.59 78.22 56859.04 88888.00 2018-03-27 07:25:14.412 086 11360.70 78.25 56858.96 88888.00 2018-03-27 07:25:14.912 086 11360.74 78.25 56858.88 88888.00 2018-03-27 07:25:15.412 086 11360.80 78.22 56858.72 88888.00 2018-03-27 07:25:15.912 086 11360.92 78.24 56858.59 88888.00 2018-03-27 07:25:16.412 086 11360.93 78.19 56858.43 88888.00 2018-03-27 07:25:16.912 086 11361.03 78.25 56858.32 88888.00 2018-03-27 07:25:17.412 086 11361.22 78.35 56858.17 88888.00 2018-03-27 07:25:17.912 086 11361.30 78.36 56857.99 88888.00 2018-03-27 07:25:18.412 086 11361.31 78.38 56857.81 88888.00 2018-03-27 07:25:18.912 086 11361.41 78.41 56857.74 88888.00 2018-03-27 07:25:19.412 086 11361.42 78.44 56857.65 88888.00 2018-03-27 07:25:19.912 086 11361.42 78.44 56857.49 88888.00 2018-03-27 07:25:20.412 086 11361.51 78.48 56857.34 88888.00 2018-03-27 07:25:20.912 086 11361.55 78.48 56857.17 88888.00 2018-03-27 07:25:21.412 086 11361.52 78.49 56857.02 88888.00 2018-03-27 07:25:21.912 086 11361.64 78.48 56856.90 88888.00 2018-03-27 07:25:22.412 086 11361.72 78.50 56856.76 88888.00 2018-03-27 07:25:22.912 086 11361.75 78.52 56856.65 88888.00 2018-03-27 07:25:23.412 086 11361.79 78.55 56856.60 88888.00 2018-03-27 07:25:23.912 086 11361.89 78.55 56856.46 88888.00 2018-03-27 07:25:24.412 086 11361.92 78.56 56856.37 88888.00 2018-03-27 07:25:24.912 086 11361.95 78.62 56856.28 88888.00 2018-03-27 07:25:25.412 086 11362.04 78.69 56856.22 88888.00 2018-03-27 07:25:25.912 086 11362.06 78.71 56856.12 88888.00 2018-03-27 07:25:26.412 086 11362.11 78.78 56856.01 88888.00 2018-03-27 07:25:26.912 086 11362.14 78.83 56855.99 88888.00 2018-03-27 07:25:27.412 086 11362.14 78.85 56855.89 88888.00 2018-03-27 07:25:27.912 086 11362.12 78.89 56855.77 88888.00 2018-03-27 07:25:28.412 086 11362.14 78.84 56855.66 88888.00 2018-03-27 07:25:28.912 086 11362.21 78.87 56855.60 88888.00 2018-03-27 07:25:29.412 086 11362.16 78.92 56855.45 88888.00 2018-03-27 07:25:29.912 086 11362.16 78.98 56855.36 88888.00 2018-03-27 07:25:30.412 086 11362.25 79.03 56855.26 88888.00 2018-03-27 07:25:30.912 086 11362.31 79.04 56855.10 88888.00 2018-03-27 07:25:31.412 086 11362.31 79.03 56854.97 88888.00 2018-03-27 07:25:31.912 086 11362.40 79.04 56854.89 88888.00 2018-03-27 07:25:32.412 086 11362.45 79.03 56854.72 88888.00 2018-03-27 07:25:32.912 086 11362.44 79.02 56854.53 88888.00 2018-03-27 07:25:33.412 086 11362.48 78.99 56854.46 88888.00 2018-03-27 07:25:33.912 086 11362.61 78.97 56854.41 88888.00 2018-03-27 07:25:34.412 086 11362.65 78.96 56854.27 88888.00 2018-03-27 07:25:34.912 086 11362.73 78.96 56854.15 88888.00 2018-03-27 07:25:35.412 086 11362.80 79.04 56854.08 88888.00 2018-03-27 07:25:35.912 086 11362.84 79.07 56854.00 88888.00 2018-03-27 07:25:36.412 086 11362.93 79.04 56853.87 88888.00 2018-03-27 07:25:36.912 086 11363.01 79.07 56853.77 88888.00 2018-03-27 07:25:37.412 086 11363.08 79.13 56853.64 88888.00 2018-03-27 07:25:37.912 086 11363.10 79.13 56853.55 88888.00 2018-03-27 07:25:38.412 086 11363.14 79.07 56853.48 88888.00 2018-03-27 07:25:38.912 086 11363.20 79.04 56853.44 88888.00 2018-03-27 07:25:39.412 086 11363.20 79.07 56853.37 88888.00 2018-03-27 07:25:39.912 086 11363.27 79.10 56853.27 88888.00 2018-03-27 07:25:40.412 086 11363.32 79.13 56853.16 88888.00 2018-03-27 07:25:40.912 086 11363.34 79.18 56853.14 88888.00 2018-03-27 07:25:41.412 086 11363.38 79.19 56853.07 88888.00 2018-03-27 07:25:41.912 086 11363.44 79.14 56853.06 88888.00 2018-03-27 07:25:42.412 086 11363.44 79.16 56853.07 88888.00 2018-03-27 07:25:42.912 086 11363.46 79.25 56853.11 88888.00 2018-03-27 07:25:43.412 086 11363.53 79.25 56853.12 88888.00 2018-03-27 07:25:43.912 086 11363.57 79.32 56853.06 88888.00 2018-03-27 07:25:44.412 086 11363.56 79.31 56853.04 88888.00 2018-03-27 07:25:44.912 086 11363.60 79.37 56852.94 88888.00 2018-03-27 07:25:45.412 086 11363.64 79.45 56852.90 88888.00 2018-03-27 07:25:45.912 086 11363.67 79.51 56852.85 88888.00 2018-03-27 07:25:46.412 086 11363.70 79.52 56852.81 88888.00 2018-03-27 07:25:46.912 086 11363.83 79.59 56852.69 88888.00 2018-03-27 07:25:47.412 086 11363.83 79.62 56852.62 88888.00 2018-03-27 07:25:47.912 086 11363.83 79.64 56852.64 88888.00 2018-03-27 07:25:48.412 086 11363.86 79.64 56852.58 88888.00 2018-03-27 07:25:48.913 086 11363.84 79.65 56852.52 88888.00 2018-03-27 07:25:49.413 086 11363.87 79.71 56852.54 88888.00 2018-03-27 07:25:49.913 086 11363.88 79.73 56852.48 88888.00 2018-03-27 07:25:50.413 086 11363.83 79.73 56852.43 88888.00 2018-03-27 07:25:50.913 086 11363.84 79.73 56852.40 88888.00 2018-03-27 07:25:51.413 086 11363.81 79.73 56852.40 88888.00 2018-03-27 07:25:51.913 086 11363.77 79.77 56852.35 88888.00 2018-03-27 07:25:52.413 086 11363.71 79.77 56852.33 88888.00 2018-03-27 07:25:52.913 086 11363.67 79.79 56852.32 88888.00 2018-03-27 07:25:53.413 086 11363.65 79.75 56852.22 88888.00 2018-03-27 07:25:53.913 086 11363.60 79.72 56852.14 88888.00 2018-03-27 07:25:54.413 086 11363.58 79.70 56852.11 88888.00 2018-03-27 07:25:54.913 086 11363.63 79.71 56852.04 88888.00 2018-03-27 07:25:55.413 086 11363.63 79.74 56852.00 88888.00 2018-03-27 07:25:55.913 086 11363.63 79.75 56851.96 88888.00 2018-03-27 07:25:56.413 086 11363.74 79.75 56851.96 88888.00 2018-03-27 07:25:56.913 086 11363.83 79.73 56851.92 88888.00 2018-03-27 07:25:57.413 086 11363.81 79.73 56851.92 88888.00 2018-03-27 07:25:57.913 086 11363.85 79.75 56851.90 88888.00 2018-03-27 07:25:58.413 086 11363.87 79.77 56851.84 88888.00 2018-03-27 07:25:58.913 086 11363.88 79.77 56851.79 88888.00 2018-03-27 07:25:59.413 086 11363.98 79.81 56851.76 88888.00 2018-03-27 07:25:59.913 086 11364.07 79.80 56851.68 88888.00 2018-03-27 07:26:00.413 086 11364.05 79.79 56851.60 88888.00 2018-03-27 07:26:00.913 086 11364.08 79.86 56851.56 88888.00 2018-03-27 07:26:01.413 086 11364.14 79.91 56851.59 88888.00 2018-03-27 07:26:01.913 086 11364.11 79.94 56851.63 88888.00 2018-03-27 07:26:02.413 086 11364.15 79.96 56851.66 88888.00 2018-03-27 07:26:02.913 086 11364.21 79.96 56851.70 88888.00 2018-03-27 07:26:03.413 086 11364.16 79.95 56851.72 88888.00 2018-03-27 07:26:03.913 086 11364.15 80.00 56851.69 88888.00 2018-03-27 07:26:04.413 086 11364.13 80.06 56851.75 88888.00 2018-03-27 07:26:04.913 086 11364.05 80.00 56851.69 88888.00 2018-03-27 07:26:05.413 086 11364.01 79.95 56851.71 88888.00 2018-03-27 07:26:05.913 086 11364.00 79.93 56851.76 88888.00 2018-03-27 07:26:06.913 086 11363.90 79.94 56851.78 88888.00 2018-03-27 07:26:07.413 086 11363.84 79.96 56851.84 88888.00 2018-03-27 07:26:07.913 086 11363.83 80.01 56851.87 88888.00 2018-03-27 07:26:08.913 086 11363.80 80.01 56851.92 88888.00 2018-03-27 07:26:09.413 086 11363.78 80.07 56851.89 88888.00 2018-03-27 07:26:09.913 086 11363.73 80.09 56851.88 88888.00 2018-03-27 07:26:10.413 086 11363.72 80.13 56851.84 88888.00 2018-03-27 07:26:10.913 086 11363.71 80.18 56851.85 88888.00 2018-03-27 07:26:11.413 086 11363.69 80.18 56851.90 88888.00 2018-03-27 07:26:11.913 086 11363.67 80.23 56851.85 88888.00 2018-03-27 07:26:12.413 086 11363.72 80.30 56851.84 88888.00 2018-03-27 07:26:12.913 086 11363.81 80.30 56851.81 88888.00 2018-03-27 07:26:13.413 086 11363.77 80.33 56851.71 88888.00 2018-03-27 07:26:13.913 086 11363.77 80.35 56851.72 88888.00 2018-03-27 07:26:14.413 086 11363.77 80.33 56851.72 88888.00 2018-03-27 07:26:14.913 086 11363.73 80.30 56851.75 88888.00 2018-03-27 07:26:15.413 086 11363.71 80.29 56851.75 88888.00 2018-03-27 07:26:15.913 086 11363.70 80.32 56851.69 88888.00 2018-03-27 07:26:16.413 086 11363.66 80.30 56851.69 88888.00 2018-03-27 07:26:16.913 086 11363.65 80.33 56851.66 88888.00 2018-03-27 07:26:17.413 086 11363.71 80.29 56851.68 88888.00 2018-03-27 07:26:17.913 086 11363.73 80.22 56851.68 88888.00 2018-03-27 07:26:18.913 086 11363.83 80.20 56851.59 88888.00 2018-03-27 07:26:19.413 086 11363.88 80.22 56851.56 88888.00 2018-03-27 07:26:19.913 086 11363.87 80.20 56851.57 88888.00 2018-03-27 07:26:20.413 086 11363.91 80.18 56851.55 88888.00 2018-03-27 07:26:20.913 086 11363.93 80.15 56851.57 88888.00 2018-03-27 07:26:21.413 086 11363.99 80.14 56851.56 88888.00 2018-03-27 07:26:21.913 086 11363.99 80.14 56851.56 88888.00 2018-03-27 07:26:22.413 086 11364.08 80.12 56851.55 88888.00 2018-03-27 07:26:22.913 086 11364.12 80.15 56851.56 88888.00 2018-03-27 07:26:23.413 086 11364.12 80.15 56851.52 88888.00 2018-03-27 07:26:23.913 086 11364.16 80.21 56851.49 88888.00 2018-03-27 07:26:24.413 086 11364.21 80.22 56851.47 88888.00 2018-03-27 07:26:24.913 086 11364.21 80.27 56851.38 88888.00 2018-03-27 07:26:25.413 086 11364.26 80.27 56851.37 88888.00 2018-03-27 07:26:25.913 086 11364.28 80.25 56851.34 88888.00 2018-03-27 07:26:26.913 086 11364.37 80.38 56851.27 88888.00 2018-03-27 07:26:27.413 086 11364.43 80.36 56851.27 88888.00 2018-03-27 07:26:27.913 086 11364.40 80.35 56851.21 88888.00 2018-03-27 07:26:28.413 086 11364.34 80.41 56851.17 88888.00 2018-03-27 07:26:28.913 086 11364.36 80.47 56851.13 88888.00 2018-03-27 07:26:29.413 086 11364.30 80.42 56851.08 88888.00 2018-03-27 07:26:29.913 086 11364.25 80.41 56851.06 88888.00 2018-03-27 07:26:30.413 086 11364.20 80.49 56851.07 88888.00 2018-03-27 07:26:30.913 086 11364.15 80.48 56851.10 88888.00 2018-03-27 07:26:31.413 086 11364.06 80.42 56851.07 88888.00 2018-03-27 07:26:31.913 086 11364.06 80.45 56851.10 88888.00 2018-03-27 07:26:32.413 086 11364.04 80.42 56850.99 88888.00 2018-03-27 07:26:32.913 086 11364.01 80.41 56850.89 88888.00 2018-03-27 07:26:33.413 086 11364.04 80.42 56850.85 88888.00 2018-03-27 07:26:33.913 086 11364.09 80.45 56850.82 88888.00 2018-03-27 07:26:34.413 086 11364.07 80.50 56850.76 88888.00 2018-03-27 07:26:34.913 086 11364.12 80.53 56850.69 88888.00 2018-03-27 07:26:35.413 086 11364.21 80.54 56850.68 88888.00 2018-03-27 07:26:35.913 086 11364.23 80.52 56850.65 88888.00 2018-03-27 07:26:36.413 086 11364.26 80.50 56850.54 88888.00 2018-03-27 07:26:36.913 086 11364.39 80.52 56850.55 88888.00 2018-03-27 07:26:37.413 086 11364.41 80.52 56850.51 88888.00 2018-03-27 07:26:37.913 086 11364.44 80.54 56850.49 88888.00 2018-03-27 07:26:38.413 086 11364.55 80.55 56850.54 88888.00 2018-03-27 07:26:38.913 086 11364.63 80.53 56850.55 88888.00 2018-03-27 07:26:39.413 086 11364.61 80.52 56850.57 88888.00 2018-03-27 07:26:39.913 086 11364.60 80.57 56850.56 88888.00 2018-03-27 07:26:40.413 086 11364.67 80.59 56850.55 88888.00 2018-03-27 07:26:40.913 086 11364.59 80.56 56850.59 88888.00 2018-03-27 07:26:41.413 086 11364.57 80.55 56850.60 88888.00 2018-03-27 07:26:41.913 086 11364.63 80.52 56850.63 88888.00 2018-03-27 07:26:42.413 086 11364.57 80.52 56850.68 88888.00 2018-03-27 07:26:42.913 086 11364.50 80.48 56850.73 88888.00 2018-03-27 07:26:43.413 086 11364.53 80.48 56850.80 88888.00 2018-03-27 07:26:43.913 086 11364.53 80.46 56850.80 88888.00 2018-03-27 07:26:44.413 086 11364.47 80.41 56850.82 88888.00 2018-03-27 07:26:44.913 086 11364.46 80.39 56850.89 88888.00 2018-03-27 07:26:45.413 086 11364.40 80.38 56850.94 88888.00 2018-03-27 07:26:45.913 086 11364.29 80.38 56851.05 88888.00 2018-03-27 07:26:46.413 086 11364.33 80.35 56851.08 88888.00 2018-03-27 07:26:46.913 086 11364.34 80.32 56851.07 88888.00 2018-03-27 07:26:47.413 086 11364.26 80.33 56851.14 88888.00 2018-03-27 07:26:47.913 086 11364.22 80.36 56851.21 88888.00 2018-03-27 07:26:48.413 086 11364.26 80.35 56851.21 88888.00 2018-03-27 07:26:48.913 086 11364.26 80.34 56851.31 88888.00 2018-03-27 07:26:49.413 086 11364.26 80.34 56851.40 88888.00 2018-03-27 07:26:50.413 086 11364.33 80.27 56851.38 88888.00 2018-03-27 07:26:50.913 086 11364.28 80.34 56851.40 88888.00 2018-03-27 07:26:51.413 086 11364.28 80.39 56851.45 88888.00 2018-03-27 07:26:51.913 086 11364.30 80.35 56851.50 88888.00 2018-03-27 07:26:52.413 086 11364.30 80.34 56851.47 88888.00 2018-03-27 07:26:52.913 086 11364.33 80.38 56851.47 88888.00 2018-03-27 07:26:53.413 086 11364.39 80.41 56851.52 88888.00 2018-03-27 07:26:53.913 086 11364.35 80.40 56851.47 88888.00 2018-03-27 07:26:54.413 086 11364.41 80.43 56851.49 88888.00 2018-03-27 07:26:54.913 086 11364.46 80.43 56851.43 88888.00 2018-03-27 07:26:55.413 086 11364.43 80.41 56851.36 88888.00 2018-03-27 07:26:55.913 086 11364.46 80.46 56851.40 88888.00 2018-03-27 07:26:56.413 086 11364.53 80.48 56851.42 88888.00 2018-03-27 07:26:56.913 086 11364.55 80.48 56851.39 88888.00 2018-03-27 07:26:57.413 086 11364.55 80.49 56851.32 88888.00 2018-03-27 07:26:57.913 086 11364.62 80.52 56851.31 88888.00 2018-03-27 07:26:58.413 086 11364.69 80.52 56851.31 88888.00 2018-03-27 07:26:58.913 086 11364.74 80.50 56851.30 88888.00 2018-03-27 07:26:59.413 086 11364.78 80.52 56851.24 88888.00 2018-03-27 07:26:59.913 086 11364.88 80.53 56851.19 88888.00 2018-03-27 07:27:00.413 086 11364.89 80.56 56851.19 88888.00 2018-03-27 07:27:00.913 086 11364.87 80.60 56851.20 88888.00 2018-03-27 07:27:01.413 086 11364.89 80.68 56851.14 88888.00 2018-03-27 07:27:01.913 086 11364.84 80.66 56851.13 88888.00 2018-03-27 07:27:02.413 086 11364.91 80.60 56851.10 88888.00 2018-03-27 07:27:02.913 086 11364.99 80.60 56851.02 88888.00 2018-03-27 07:27:03.413 086 11365.04 80.60 56850.95 88888.00 2018-03-27 07:27:03.913 086 11365.05 80.57 56850.86 88888.00 2018-03-27 07:27:04.413 086 11365.15 80.69 56850.82 88888.00 2018-03-27 07:27:04.913 086 11365.18 80.70 56850.72 88888.00 2018-03-27 07:27:05.413 086 11365.18 80.72 56850.66 88888.00 2018-03-27 07:27:05.913 086 11365.29 80.72 56850.62 88888.00 2018-03-27 07:27:06.413 086 11365.32 80.67 56850.59 88888.00 2018-03-27 07:27:06.913 086 11365.30 80.64 56850.59 88888.00 2018-03-27 07:27:07.413 086 11365.37 80.69 56850.63 88888.00 2018-03-27 07:27:07.913 086 11365.41 80.69 56850.67 88888.00 2018-03-27 07:27:08.413 086 11365.43 80.67 56850.63 88888.00 2018-03-27 07:27:08.913 086 11365.43 80.69 56850.67 88888.00 2018-03-27 07:27:09.413 086 11365.54 80.68 56850.70 88888.00 2018-03-27 07:27:09.913 086 11365.57 80.67 56850.68 88888.00 2018-03-27 07:27:10.413 086 11365.53 80.69 56850.72 88888.00 2018-03-27 07:27:10.913 086 11365.62 80.66 56850.69 88888.00 2018-03-27 07:27:11.413 086 11365.66 80.66 56850.72 88888.00 2018-03-27 07:27:11.913 086 11365.64 80.68 56850.70 88888.00 2018-03-27 07:27:12.413 086 11365.55 80.72 56850.69 88888.00 2018-03-27 07:27:12.913 086 11365.59 80.69 56850.72 88888.00 2018-03-27 07:27:13.413 086 11365.55 80.68 56850.73 88888.00 2018-03-27 07:27:13.913 086 11365.60 80.70 56850.73 88888.00 2018-03-27 07:27:14.413 086 11365.61 80.75 56850.73 88888.00 2018-03-27 07:27:14.913 086 11365.60 80.74 56850.78 88888.00 2018-03-27 07:27:15.413 086 11365.58 80.73 56850.78 88888.00 2018-03-27 07:27:15.913 086 11365.59 80.74 56850.72 88888.00 2018-03-27 07:27:16.413 086 11365.57 80.74 56850.70 88888.00 2018-03-27 07:27:16.913 086 11365.58 80.75 56850.74 88888.00 2018-03-27 07:27:17.413 086 11365.61 80.76 56850.73 88888.00 2018-03-27 07:27:17.913 086 11365.60 80.75 56850.72 88888.00 2018-03-27 07:27:18.413 086 11365.55 80.73 56850.80 88888.00 2018-03-27 07:27:18.913 086 11365.54 80.70 56850.80 88888.00 2018-03-27 07:27:19.413 086 11365.57 80.73 56850.79 88888.00 2018-03-27 07:27:19.913 086 11365.50 80.69 56850.78 88888.00 2018-03-27 07:27:20.413 086 11365.51 80.68 56850.74 88888.00 2018-03-27 07:27:20.913 086 11365.54 80.70 56850.69 88888.00 2018-03-27 07:27:21.413 086 11365.53 80.69 56850.73 88888.00 2018-03-27 07:27:21.913 086 11365.53 80.69 56850.74 88888.00 2018-03-27 07:27:22.413 086 11365.61 80.68 56850.80 88888.00 2018-03-27 07:27:22.913 086 11365.61 80.73 56850.78 88888.00 2018-03-27 07:27:23.413 086 11365.60 80.80 56850.82 88888.00 2018-03-27 07:27:23.913 086 11365.68 80.83 56850.85 88888.00 2018-03-27 07:27:24.413 086 11365.74 80.81 56850.88 88888.00 2018-03-27 07:27:24.913 086 11365.69 80.86 56850.89 88888.00 2018-03-27 07:27:25.413 086 11365.72 80.89 56850.89 88888.00 2018-03-27 07:27:25.913 086 11365.76 80.89 56850.95 88888.00 2018-03-27 07:27:26.413 086 11365.75 80.91 56851.05 88888.00 2018-03-27 07:27:26.913 086 11365.75 80.94 56851.08 88888.00 2018-03-27 07:27:27.413 086 11365.74 80.94 56851.10 88888.00 2018-03-27 07:27:27.913 086 11365.75 80.90 56851.15 88888.00 2018-03-27 07:27:28.413 086 11365.71 80.91 56851.26 88888.00 2018-03-27 07:27:28.913 086 11365.65 80.87 56851.27 88888.00 2018-03-27 07:27:29.413 086 11365.61 80.86 56851.34 88888.00 2018-03-27 07:27:29.913 086 11365.55 80.89 56851.46 88888.00 2018-03-27 07:27:30.413 086 11365.60 80.90 56851.56 88888.00 2018-03-27 07:27:30.913 086 11365.60 80.93 56851.60 88888.00 2018-03-27 07:27:31.913 086 11365.51 80.96 56851.66 88888.00 2018-03-27 07:27:32.413 086 11365.53 80.95 56851.70 88888.00 2018-03-27 07:27:32.913 086 11365.52 80.91 56851.76 88888.00 2018-03-27 07:27:33.413 086 11365.50 80.94 56851.82 88888.00 2018-03-27 07:27:33.913 086 11365.57 81.01 56851.81 88888.00 2018-03-27 07:27:34.413 086 11365.55 81.01 56851.88 88888.00 2018-03-27 07:27:34.913 086 11365.57 81.01 56851.96 88888.00 2018-03-27 07:27:35.413 086 11365.58 81.04 56851.94 88888.00 2018-03-27 07:27:35.913 086 11365.54 80.95 56851.97 88888.00 2018-03-27 07:27:36.413 086 11365.52 81.00 56852.00 88888.00 2018-03-27 07:27:36.913 086 11365.61 81.04 56852.02 88888.00 2018-03-27 07:27:37.413 086 11365.71 81.03 56852.04 88888.00 2018-03-27 07:27:37.913 086 11365.71 80.98 56852.07 88888.00 2018-03-27 07:27:38.413 086 11365.71 80.91 56852.10 88888.00 2018-03-27 07:27:38.913 086 11365.76 80.90 56852.11 88888.00 2018-03-27 07:27:39.413 086 11365.78 80.95 56852.09 88888.00 2018-03-27 07:27:39.913 086 11365.81 80.94 56852.19 88888.00 2018-03-27 07:27:40.413 086 11365.86 80.97 56852.26 88888.00 2018-03-27 07:27:40.913 086 11365.83 80.93 56852.28 88888.00 2018-03-27 07:27:41.913 086 11365.86 80.91 56852.36 88888.00 2018-03-27 07:27:42.404 086 11365.90 80.97 56852.39 88888.00 2018-03-27 07:27:42.904 086 11365.87 80.98 56852.40 88888.00 2018-03-27 07:27:43.404 086 11365.89 81.02 56852.45 88888.00 2018-03-27 07:27:43.904 086 11365.89 81.00 56852.49 88888.00 2018-03-27 07:27:44.404 086 11365.89 80.98 56852.43 88888.00 2018-03-27 07:27:44.904 086 11365.88 81.02 56852.41 88888.00 2018-03-27 07:27:45.404 086 11365.90 81.00 56852.47 88888.00 2018-03-27 07:27:45.904 086 11365.88 80.97 56852.53 88888.00 2018-03-27 07:27:46.404 086 11365.89 81.01 56852.50 88888.00 2018-03-27 07:27:46.904 086 11365.94 81.02 56852.45 88888.00 2018-03-27 07:27:47.404 086 11365.88 80.98 56852.39 88888.00 2018-03-27 07:27:47.904 086 11365.86 80.98 56852.41 88888.00 2018-03-27 07:27:48.404 086 11365.93 81.01 56852.42 88888.00 2018-03-27 07:27:48.904 086 11365.89 80.98 56852.41 88888.00 2018-03-27 07:27:49.404 086 11365.88 80.97 56852.42 88888.00 2018-03-27 07:27:49.904 086 11365.89 80.98 56852.45 88888.00 2018-03-27 07:27:50.404 086 11365.92 80.93 56852.52 88888.00 2018-03-27 07:27:50.904 086 11365.95 80.93 56852.55 88888.00 2018-03-27 07:27:51.904 086 11366.06 81.00 56852.58 88888.00 2018-03-27 07:27:52.404 086 11366.06 81.00 56852.55 88888.00 2018-03-27 07:27:52.904 086 11366.07 81.00 56852.56 88888.00 2018-03-27 07:27:53.404 086 11366.17 81.03 56852.59 88888.00 2018-03-27 07:27:53.904 086 11366.15 81.09 56852.60 88888.00 2018-03-27 07:27:54.404 086 11366.12 81.16 56852.54 88888.00 2018-03-27 07:27:54.904 086 11366.19 81.17 56852.52 88888.00 2018-03-27 07:27:55.404 086 11366.21 81.16 56852.54 88888.00 2018-03-27 07:27:55.904 086 11366.16 81.13 56852.50 88888.00 2018-03-27 07:27:56.404 086 11366.26 81.09 56852.47 88888.00 2018-03-27 07:27:56.904 086 11366.33 81.10 56852.46 88888.00 2018-03-27 07:27:57.404 086 11366.24 81.06 56852.43 88888.00 2018-03-27 07:27:57.904 086 11366.26 81.10 56852.43 88888.00 2018-03-27 07:27:58.404 086 11366.30 81.18 56852.43 88888.00 2018-03-27 07:27:58.904 086 11366.23 81.21 56852.37 88888.00 2018-03-27 07:27:59.404 086 11366.22 81.20 56852.35 88888.00 2018-03-27 07:27:59.904 086 11366.28 81.20 56852.39 88888.00 2018-03-27 07:28:00.404 086 11366.27 81.18 56852.42 88888.00 2018-03-27 07:28:00.904 086 11366.24 81.18 56852.43 88888.00 2018-03-27 07:28:01.404 086 11366.30 81.20 56852.46 88888.00 2018-03-27 07:28:01.904 086 11366.27 81.20 56852.43 88888.00 2018-03-27 07:28:02.404 086 11366.23 81.21 56852.40 88888.00 2018-03-27 07:28:02.904 086 11366.30 81.30 56852.43 88888.00 2018-03-27 07:28:03.404 086 11366.35 81.25 56852.43 88888.00 2018-03-27 07:28:03.904 086 11366.27 81.21 56852.43 88888.00 2018-03-27 07:28:04.404 086 11366.30 81.29 56852.41 88888.00 2018-03-27 07:28:04.904 086 11366.36 81.27 56852.41 88888.00 2018-03-27 07:28:05.404 086 11366.37 81.24 56852.42 88888.00 2018-03-27 07:28:05.904 086 11366.35 81.29 56852.41 88888.00 2018-03-27 07:28:06.404 086 11366.41 81.29 56852.45 88888.00 2018-03-27 07:28:06.904 086 11366.38 81.20 56852.48 88888.00 2018-03-27 07:28:07.404 086 11366.34 81.21 56852.46 88888.00 2018-03-27 07:28:07.904 086 11366.38 81.22 56852.52 88888.00 2018-03-27 07:28:08.404 086 11366.38 81.18 56852.55 88888.00 2018-03-27 07:28:08.904 086 11366.34 81.11 56852.58 88888.00 2018-03-27 07:28:09.404 086 11366.37 81.18 56852.68 88888.00 2018-03-27 07:28:09.904 086 11366.44 81.27 56852.71 88888.00 2018-03-27 07:28:10.404 086 11366.41 81.28 56852.74 88888.00 2018-03-27 07:28:10.904 086 11366.47 81.30 56852.81 88888.00 2018-03-27 07:28:11.404 086 11366.45 81.29 56852.91 88888.00 2018-03-27 07:28:11.904 086 11366.36 81.27 56852.98 88888.00 2018-03-27 07:28:12.404 086 11366.38 81.31 56853.07 88888.00 2018-03-27 07:28:12.904 086 11366.44 81.32 56853.16 88888.00 2018-03-27 07:28:13.404 086 11366.37 81.29 56853.16 88888.00 2018-03-27 07:28:13.904 086 11366.30 81.25 56853.19 88888.00 2018-03-27 07:28:14.404 086 11366.37 81.25 56853.23 88888.00 2018-03-27 07:28:14.904 086 11366.36 81.27 56853.26 88888.00 2018-03-27 07:28:15.404 086 11366.28 81.25 56853.30 88888.00 2018-03-27 07:28:15.904 086 11366.34 81.30 56853.36 88888.00 2018-03-27 07:28:16.404 086 11366.40 81.28 56853.37 88888.00 2018-03-27 07:28:16.904 086 11366.31 81.23 56853.33 88888.00 2018-03-27 07:28:17.404 086 11366.31 81.31 56853.33 88888.00 2018-03-27 07:28:17.904 086 11366.31 81.36 56853.36 88888.00 2018-03-27 07:28:18.404 086 11366.28 81.36 56853.42 88888.00 2018-03-27 07:28:18.904 086 11366.31 81.38 56853.46 88888.00 2018-03-27 07:28:19.404 086 11366.38 81.40 56853.49 88888.00 2018-03-27 07:28:19.904 086 11366.37 81.38 56853.45 88888.00 2018-03-27 07:28:20.404 086 11366.44 81.35 56853.45 88888.00 2018-03-27 07:28:20.904 086 11366.51 81.36 56853.44 88888.00 2018-03-27 07:28:21.404 086 11366.48 81.34 56853.39 88888.00 2018-03-27 07:28:21.904 086 11366.49 81.32 56853.38 88888.00 2018-03-27 07:28:22.404 086 11366.50 81.32 56853.37 88888.00 2018-03-27 07:28:23.404 086 11366.45 81.25 56853.37 88888.00 2018-03-27 07:28:23.904 086 11366.49 81.24 56853.39 88888.00 2018-03-27 07:28:24.404 086 11366.50 81.28 56853.42 88888.00 2018-03-27 07:28:24.904 086 11366.47 81.27 56853.42 88888.00 2018-03-27 07:28:25.404 086 11366.41 81.23 56853.38 88888.00 2018-03-27 07:28:25.904 086 11366.45 81.23 56853.45 88888.00 2018-03-27 07:28:26.404 086 11366.43 81.21 56853.59 88888.00 2018-03-27 07:28:26.904 086 11366.38 81.23 56853.62 88888.00 2018-03-27 07:28:27.404 086 11366.40 81.24 56853.63 88888.00 2018-03-27 07:28:27.904 086 11366.35 81.28 56853.61 88888.00 2018-03-27 07:28:28.404 086 11366.29 81.24 56853.55 88888.00 2018-03-27 07:28:28.904 086 11366.34 81.28 56853.58 88888.00 2018-03-27 07:28:29.404 086 11366.38 81.30 56853.57 88888.00 2018-03-27 07:28:29.904 086 11366.35 81.30 56853.62 88888.00 2018-03-27 07:28:30.404 086 11366.33 81.30 56853.64 88888.00 2018-03-27 07:28:30.904 086 11366.33 81.36 56853.64 88888.00 2018-03-27 07:28:31.404 086 11366.30 81.34 56853.63 88888.00 2018-03-27 07:28:31.904 086 11366.38 81.31 56853.68 88888.00 2018-03-27 07:28:32.404 086 11366.49 81.28 56853.68 88888.00 2018-03-27 07:28:32.904 086 11366.48 81.25 56853.64 88888.00 2018-03-27 07:28:33.404 086 11366.42 81.29 56853.64 88888.00 2018-03-27 07:28:33.904 086 11366.50 81.35 56853.69 88888.00 2018-03-27 07:28:34.404 086 11366.55 81.36 56853.71 88888.00 2018-03-27 07:28:34.904 086 11366.55 81.41 56853.67 88888.00 2018-03-27 07:28:35.404 086 11366.61 81.43 56853.68 88888.00 2018-03-27 07:28:35.904 086 11366.70 81.41 56853.69 88888.00 2018-03-27 07:28:36.404 086 11366.66 81.40 56853.68 88888.00 2018-03-27 07:28:36.904 086 11366.76 81.37 56853.72 88888.00 2018-03-27 07:28:37.404 086 11366.86 81.32 56853.74 88888.00 2018-03-27 07:28:37.904 086 11366.86 81.42 56853.74 88888.00 2018-03-27 07:28:38.404 086 11366.97 81.42 56853.76 88888.00 2018-03-27 07:28:38.904 086 11367.04 81.41 56853.78 88888.00 2018-03-27 07:28:39.404 086 11367.04 81.37 56853.72 88888.00 2018-03-27 07:28:39.904 086 11367.10 81.40 56853.74 88888.00 2018-03-27 07:28:40.404 086 11367.14 81.42 56853.77 88888.00 2018-03-27 07:28:40.904 086 11367.13 81.43 56853.78 88888.00 2018-03-27 07:28:41.404 086 11367.13 81.41 56853.74 88888.00 2018-03-27 07:28:41.904 086 11367.21 81.40 56853.76 88888.00 2018-03-27 07:28:42.404 086 11367.24 81.42 56853.82 88888.00 2018-03-27 07:28:42.904 086 11367.21 81.40 56853.84 88888.00 2018-03-27 07:28:43.404 086 11367.21 81.37 56853.90 88888.00 2018-03-27 07:28:43.904 086 11367.26 81.35 56853.99 88888.00 2018-03-27 07:28:44.404 086 11367.24 81.36 56853.99 88888.00 2018-03-27 07:28:44.904 086 11367.24 81.36 56854.06 88888.00 2018-03-27 07:28:45.404 086 11367.22 81.37 56854.15 88888.00 2018-03-27 07:28:45.904 086 11367.13 81.37 56854.21 88888.00 2018-03-27 07:28:46.404 086 11367.11 81.35 56854.25 88888.00 2018-03-27 07:28:46.904 086 11367.12 81.40 56854.32 88888.00 2018-03-27 07:28:47.404 086 11367.11 81.40 56854.33 88888.00 2018-03-27 07:28:47.904 086 11367.18 81.45 56854.31 88888.00 2018-03-27 07:28:48.404 086 11367.13 81.54 56854.39 88888.00 2018-03-27 07:28:48.904 086 11367.15 81.50 56854.44 88888.00 2018-03-27 07:28:49.404 086 11367.13 81.49 56854.46 88888.00 2018-03-27 07:28:49.904 086 11367.18 81.49 56854.49 88888.00 2018-03-27 07:28:50.404 086 11367.30 81.51 56854.44 88888.00 2018-03-27 07:28:50.904 086 11367.28 81.52 56854.34 88888.00 2018-03-27 07:28:51.404 086 11367.33 81.54 56854.29 88888.00 2018-03-27 07:28:51.904 086 11367.41 81.54 56854.26 88888.00 2018-03-27 07:28:52.404 086 11367.42 81.54 56854.21 88888.00 2018-03-27 07:28:52.904 086 11367.44 81.57 56854.16 88888.00 2018-03-27 07:28:53.404 086 11367.49 81.55 56854.14 88888.00 2018-03-27 07:28:53.904 086 11367.52 81.51 56854.06 88888.00 2018-03-27 07:28:54.904 086 11367.58 81.55 56854.13 88888.00 2018-03-27 07:28:55.404 086 11367.59 81.52 56854.14 88888.00 2018-03-27 07:28:55.904 086 11367.52 81.52 56854.14 88888.00 2018-03-27 07:28:56.404 086 11367.46 81.51 56854.14 88888.00 2018-03-27 07:28:56.904 086 11367.47 81.48 56854.18 88888.00 2018-03-27 07:28:57.404 086 11367.41 81.54 56854.16 88888.00 2018-03-27 07:28:57.904 086 11367.42 81.56 56854.18 88888.00 2018-03-27 07:28:58.404 086 11367.47 81.61 56854.15 88888.00 2018-03-27 07:28:58.904 086 11367.47 81.62 56854.12 88888.00 2018-03-27 07:28:59.404 086 11367.49 81.56 56854.09 88888.00 2018-03-27 07:28:59.904 086 11367.55 81.58 56854.09 88888.00 2018-03-27 07:29:00.404 086 11367.58 81.57 56854.07 88888.00 2018-03-27 07:29:00.904 086 11367.52 81.56 56854.10 88888.00 2018-03-27 07:29:01.404 086 11367.55 81.58 56854.13 88888.00 2018-03-27 07:29:01.904 086 11367.59 81.61 56854.14 88888.00 2018-03-27 07:29:02.904 086 11367.52 81.66 56854.23 88888.00 2018-03-27 07:29:03.404 086 11367.56 81.69 56854.25 88888.00 2018-03-27 07:29:03.904 086 11367.56 81.66 56854.26 88888.00 2018-03-27 07:29:04.404 086 11367.51 81.69 56854.21 88888.00 2018-03-27 07:29:04.904 086 11367.56 81.69 56854.22 88888.00 2018-03-27 07:29:05.404 086 11367.60 81.63 56854.21 88888.00 2018-03-27 07:29:05.904 086 11367.60 81.65 56854.15 88888.00 2018-03-27 07:29:06.404 086 11367.67 81.69 56854.15 88888.00 2018-03-27 07:29:06.904 086 11367.72 81.74 56854.12 88888.00 2018-03-27 07:29:07.404 086 11367.69 81.79 56854.09 88888.00 2018-03-27 07:29:07.904 086 11367.73 81.78 56854.03 88888.00 2018-03-27 07:29:08.404 086 11367.75 81.76 56854.04 88888.00 2018-03-27 07:29:08.904 086 11367.80 81.78 56854.06 88888.00 2018-03-27 07:29:09.404 086 11367.82 81.81 56854.02 88888.00 2018-03-27 07:29:09.904 086 11367.90 81.82 56854.02 88888.00 2018-03-27 07:29:10.404 086 11367.88 81.81 56853.99 88888.00 2018-03-27 07:29:10.904 086 11367.81 81.84 56853.94 88888.00 2018-03-27 07:29:11.404 086 11367.82 81.88 56853.94 88888.00 2018-03-27 07:29:11.904 086 11367.81 81.81 56853.94 88888.00 2018-03-27 07:29:12.404 086 11367.77 81.85 56853.95 88888.00 2018-03-27 07:29:12.904 086 11367.81 81.88 56853.91 88888.00 2018-03-27 07:29:13.404 086 11367.74 81.88 56853.94 88888.00 2018-03-27 07:29:13.904 086 11367.72 81.85 56853.97 88888.00 2018-03-27 07:29:14.404 086 11367.76 81.88 56854.02 88888.00 2018-03-27 07:29:14.904 086 11367.72 81.86 56854.12 88888.00 2018-03-27 07:29:15.404 086 11367.63 81.83 56854.18 88888.00 2018-03-27 07:29:15.904 086 11367.61 81.86 56854.15 88888.00 2018-03-27 07:29:16.404 086 11367.56 81.90 56854.21 88888.00 2018-03-27 07:29:16.904 086 11367.48 81.92 56854.21 88888.00 2018-03-27 07:29:17.404 086 11367.51 82.00 56854.20 88888.00 2018-03-27 07:29:17.904 086 11367.61 82.05 56854.18 88888.00 2018-03-27 07:29:18.404 086 11367.67 82.11 56854.15 88888.00 2018-03-27 07:29:18.904 086 11367.70 82.19 56854.18 88888.00 2018-03-27 07:29:19.404 086 11367.77 82.29 56854.18 88888.00 2018-03-27 07:29:19.904 086 11367.77 82.26 56854.16 88888.00 2018-03-27 07:29:20.404 086 11367.82 82.32 56854.08 88888.00 2018-03-27 07:29:20.904 086 11367.89 82.42 56854.02 88888.00 2018-03-27 07:29:21.404 086 11367.88 82.38 56853.95 88888.00 2018-03-27 07:29:21.904 086 11367.89 82.39 56853.86 88888.00 2018-03-27 07:29:22.404 086 11367.97 82.38 56853.89 88888.00 2018-03-27 07:29:22.904 086 11368.03 82.39 56853.83 88888.00 2018-03-27 07:29:23.404 086 11368.07 82.37 56853.78 88888.00 2018-03-27 07:29:23.904 086 11368.12 82.38 56853.76 88888.00 2018-03-27 07:29:24.404 086 11368.24 82.43 56853.72 88888.00 2018-03-27 07:29:24.904 086 11368.22 82.44 56853.70 88888.00 2018-03-27 07:29:25.404 086 11368.21 82.50 56853.64 88888.00 2018-03-27 07:29:26.404 086 11368.40 82.52 56853.62 88888.00 2018-03-27 07:29:26.904 086 11368.40 82.54 56853.59 88888.00 2018-03-27 07:29:27.404 086 11368.47 82.54 56853.61 88888.00 2018-03-27 07:29:27.904 086 11368.49 82.51 56853.62 88888.00 2018-03-27 07:29:28.404 086 11368.46 82.57 56853.59 88888.00 2018-03-27 07:29:28.904 086 11368.46 82.59 56853.57 88888.00 2018-03-27 07:29:29.404 086 11368.47 82.57 56853.55 88888.00 2018-03-27 07:29:29.904 086 11368.42 82.59 56853.51 88888.00 2018-03-27 07:29:30.404 086 11368.46 82.59 56853.45 88888.00 2018-03-27 07:29:30.904 086 11368.53 82.60 56853.44 88888.00 2018-03-27 07:29:31.404 086 11368.54 82.63 56853.29 88888.00 2018-03-27 07:29:31.904 086 11368.53 82.61 56853.30 88888.00 2018-03-27 07:29:32.404 086 11368.57 82.63 56853.26 88888.00 2018-03-27 07:29:32.904 086 11368.53 82.63 56853.17 88888.00 2018-03-27 07:29:33.404 086 11368.57 82.58 56853.18 88888.00 2018-03-27 07:29:33.904 086 11368.63 82.61 56853.16 88888.00 2018-03-27 07:29:34.404 086 11368.69 82.63 56853.04 88888.00 2018-03-27 07:29:34.904 086 11368.73 82.68 56852.93 88888.00 2018-03-27 07:29:35.404 086 11368.79 82.66 56852.99 88888.00 2018-03-27 07:29:36.404 086 11368.80 82.66 56853.03 88888.00 2018-03-27 07:29:36.904 086 11368.77 82.67 56853.04 88888.00 2018-03-27 07:29:37.404 086 11368.86 82.72 56852.98 88888.00 2018-03-27 07:29:37.904 086 11368.85 82.75 56853.00 88888.00 2018-03-27 07:29:38.404 086 11368.87 82.79 56852.99 88888.00 2018-03-27 07:29:38.904 086 11368.93 82.83 56853.00 88888.00 2018-03-27 07:29:39.404 086 11368.90 82.84 56852.97 88888.00 2018-03-27 07:29:39.904 086 11368.85 82.80 56853.01 88888.00 2018-03-27 07:29:40.404 086 11368.87 82.78 56852.99 88888.00 2018-03-27 07:29:40.904 086 11368.84 82.79 56852.97 88888.00 2018-03-27 07:29:41.404 086 11368.86 82.78 56852.93 88888.00 2018-03-27 07:29:41.904 086 11368.94 82.78 56852.86 88888.00 2018-03-27 07:29:42.404 086 11368.99 82.83 56852.75 88888.00 2018-03-27 07:29:42.904 086 11369.00 82.85 56852.67 88888.00 2018-03-27 07:29:43.404 086 11369.13 82.87 56852.69 88888.00 2018-03-27 07:29:43.904 086 11369.18 82.85 56852.67 88888.00 2018-03-27 07:29:44.404 086 11369.16 82.81 56852.64 88888.00 2018-03-27 07:29:44.904 086 11369.23 82.80 56852.64 88888.00 2018-03-27 07:29:45.404 086 11369.35 82.77 56852.62 88888.00 2018-03-27 07:29:45.904 086 11369.41 82.71 56852.60 88888.00 2018-03-27 07:29:46.404 086 11369.41 82.75 56852.59 88888.00 2018-03-27 07:29:46.904 086 11369.48 82.75 56852.55 88888.00 2018-03-27 07:29:47.404 086 11369.51 82.72 56852.56 88888.00 2018-03-27 07:29:47.904 086 11369.54 82.70 56852.60 88888.00 2018-03-27 07:29:48.404 086 11369.62 82.72 56852.64 88888.00 2018-03-27 07:29:48.904 086 11369.62 82.67 56852.60 88888.00 2018-03-27 07:29:49.404 086 11369.63 82.64 56852.55 88888.00 2018-03-27 07:29:49.904 086 11369.65 82.65 56852.59 88888.00 2018-03-27 07:29:50.404 086 11369.68 82.64 56852.55 88888.00 2018-03-27 07:29:50.904 086 11369.68 82.63 56852.56 88888.00 2018-03-27 07:29:51.405 086 11369.72 82.68 56852.56 88888.00 2018-03-27 07:29:51.905 086 11369.68 82.68 56852.53 88888.00 2018-03-27 07:29:52.405 086 11369.64 82.65 56852.49 88888.00 2018-03-27 07:29:52.905 086 11369.64 82.65 56852.49 88888.00 2018-03-27 07:29:53.405 086 11369.68 82.70 56852.50 88888.00 2018-03-27 07:29:53.905 086 11369.63 82.73 56852.50 88888.00 2018-03-27 07:29:54.405 086 11369.68 82.75 56852.50 88888.00 2018-03-27 07:29:54.905 086 11369.72 82.78 56852.49 88888.00 2018-03-27 07:29:55.405 086 11369.71 82.78 56852.48 88888.00 2018-03-27 07:29:55.905 086 11369.65 82.80 56852.52 88888.00 2018-03-27 07:29:56.405 086 11369.65 82.85 56852.49 88888.00 2018-03-27 07:29:56.905 086 11369.67 82.84 56852.53 88888.00 2018-03-27 07:29:57.405 086 11369.58 82.86 56852.52 88888.00 2018-03-27 07:29:57.905 086 11369.58 82.91 56852.47 88888.00 2018-03-27 07:29:58.405 086 11369.64 82.86 56852.43 88888.00 2018-03-27 07:29:58.905 086 11369.57 82.88 56852.42 88888.00 2018-03-27 07:29:59.405 086 11369.61 82.90 56852.46 88888.00 2018-03-27 07:29:59.905 086 11369.65 82.93 56852.46 88888.00 2018-03-27 07:30:00.405 086 11369.55 82.88 56852.43 88888.00 2018-03-27 07:30:00.905 086 11369.48 82.94 56852.49 88888.00 2018-03-27 07:30:01.405 086 11369.48 83.01 56852.49 88888.00 2018-03-27 07:30:01.905 086 11369.46 83.04 56852.56 88888.00 2018-03-27 07:30:02.405 086 11369.39 83.11 56852.58 88888.00 2018-03-27 07:30:02.905 086 11369.37 83.17 56852.49 88888.00 2018-03-27 07:30:03.405 086 11369.29 83.18 56852.48 88888.00 2018-03-27 07:30:03.905 086 11369.32 83.22 56852.50 88888.00 2018-03-27 07:30:04.405 086 11369.35 83.26 56852.46 88888.00 2018-03-27 07:30:04.905 086 11369.35 83.31 56852.39 88888.00 2018-03-27 07:30:05.905 086 11369.30 83.33 56852.32 88888.00 2018-03-27 07:30:06.405 086 11369.34 83.31 56852.23 88888.00 2018-03-27 07:30:06.905 086 11369.35 83.33 56852.10 88888.00 2018-03-27 07:30:07.405 086 11369.42 83.32 56851.97 88888.00 2018-03-27 07:30:07.905 086 11369.50 83.28 56851.92 88888.00 2018-03-27 07:30:08.405 086 11369.55 83.21 56851.88 88888.00 2018-03-27 07:30:08.905 086 11369.62 83.20 56851.76 88888.00 2018-03-27 07:30:09.405 086 11369.70 83.20 56851.69 88888.00 2018-03-27 07:30:09.905 086 11369.77 83.17 56851.56 88888.00 2018-03-27 07:30:10.405 086 11369.82 83.14 56851.52 88888.00 2018-03-27 07:30:10.905 086 11369.86 83.09 56851.56 88888.00 2018-03-27 07:30:11.405 086 11369.97 83.05 56851.45 88888.00 2018-03-27 07:30:11.905 086 11369.98 82.97 56851.36 88888.00 2018-03-27 07:30:12.405 086 11369.98 82.93 56851.37 88888.00 2018-03-27 07:30:12.905 086 11370.00 82.95 56851.33 88888.00 2018-03-27 07:30:13.405 086 11369.93 82.99 56851.32 88888.00 2018-03-27 07:30:13.905 086 11369.91 83.00 56851.31 88888.00 2018-03-27 07:30:14.405 086 11369.97 82.93 56851.26 88888.00 2018-03-27 07:30:14.905 086 11369.92 82.86 56851.23 88888.00 2018-03-27 07:30:15.405 086 11369.90 82.79 56851.20 88888.00 2018-03-27 07:30:15.905 086 11369.95 82.80 56851.10 88888.00 2018-03-27 07:30:16.405 086 11369.85 82.85 56851.07 88888.00 2018-03-27 07:30:16.905 086 11369.81 82.90 56851.00 88888.00 2018-03-27 07:30:17.905 086 11369.85 82.90 56850.92 88888.00 2018-03-27 07:30:18.405 086 11369.83 82.92 56850.82 88888.00 2018-03-27 07:30:18.905 086 11369.85 82.92 56850.76 88888.00 2018-03-27 07:30:19.405 086 11369.83 82.84 56850.69 88888.00 2018-03-27 07:30:19.905 086 11369.79 82.84 56850.69 88888.00 2018-03-27 07:30:20.405 086 11369.86 82.86 56850.61 88888.00 2018-03-27 07:30:20.905 086 11369.91 82.86 56850.62 88888.00 2018-03-27 07:30:21.405 086 11369.86 82.84 56850.65 88888.00 2018-03-27 07:30:21.905 086 11369.88 82.84 56850.63 88888.00 2018-03-27 07:30:22.405 086 11369.99 82.92 56850.59 88888.00 2018-03-27 07:30:22.905 086 11369.96 82.91 56850.54 88888.00 2018-03-27 07:30:23.405 086 11370.00 82.87 56850.50 88888.00 2018-03-27 07:30:23.905 086 11370.05 82.87 56850.49 88888.00 2018-03-27 07:30:24.405 086 11370.08 82.88 56850.38 88888.00 2018-03-27 07:30:24.905 086 11370.06 82.84 56850.33 88888.00 2018-03-27 07:30:25.405 086 11370.18 82.84 56850.27 88888.00 2018-03-27 07:30:25.905 086 11370.19 82.86 56850.14 88888.00 2018-03-27 07:30:26.405 086 11370.18 82.91 56850.06 88888.00 2018-03-27 07:30:26.905 086 11370.23 82.93 56850.04 88888.00 2018-03-27 07:30:27.405 086 11370.30 82.91 56849.95 88888.00 2018-03-27 07:30:27.905 086 11370.33 82.93 56849.90 88888.00 2018-03-27 07:30:28.405 086 11370.40 83.00 56849.83 88888.00 2018-03-27 07:30:28.905 086 11370.52 83.02 56849.71 88888.00 2018-03-27 07:30:29.405 086 11370.55 83.00 56849.65 88888.00 2018-03-27 07:30:29.905 086 11370.55 82.93 56849.61 88888.00 2018-03-27 07:30:30.405 086 11370.67 82.91 56849.56 88888.00 2018-03-27 07:30:30.905 086 11370.69 82.93 56849.48 88888.00 2018-03-27 07:30:31.405 086 11370.67 83.00 56849.40 88888.00 2018-03-27 07:30:31.905 086 11370.73 82.91 56849.41 88888.00 2018-03-27 07:30:32.405 086 11370.73 82.93 56849.34 88888.00 2018-03-27 07:30:32.905 086 11370.68 82.99 56849.29 88888.00 2018-03-27 07:30:33.405 086 11370.71 82.99 56849.27 88888.00 2018-03-27 07:30:33.905 086 11370.69 82.97 56849.26 88888.00 2018-03-27 07:30:34.405 086 11370.58 82.98 56849.20 88888.00 2018-03-27 07:30:34.905 086 11370.67 82.98 56849.15 88888.00 2018-03-27 07:30:35.405 086 11370.73 82.93 56849.14 88888.00 2018-03-27 07:30:35.905 086 11370.66 82.92 56849.07 88888.00 2018-03-27 07:30:36.405 086 11370.68 82.94 56849.02 88888.00 2018-03-27 07:30:36.905 086 11370.81 82.95 56848.96 88888.00 2018-03-27 07:30:37.405 086 11370.76 83.01 56848.87 88888.00 2018-03-27 07:30:37.905 086 11370.81 83.05 56848.87 88888.00 2018-03-27 07:30:38.405 086 11370.92 83.09 56848.82 88888.00 2018-03-27 07:30:38.905 086 11370.89 83.14 56848.81 88888.00 2018-03-27 07:30:39.405 086 11370.83 83.18 56848.82 88888.00 2018-03-27 07:30:39.905 086 11370.83 83.15 56848.79 88888.00 2018-03-27 07:30:40.405 086 11370.81 83.20 56848.67 88888.00 2018-03-27 07:30:40.905 086 11370.79 83.25 56848.58 88888.00 2018-03-27 07:30:41.405 086 11370.75 83.31 56848.47 88888.00 2018-03-27 07:30:41.905 086 11370.78 83.33 56848.37 88888.00 2018-03-27 07:30:42.405 086 11370.75 83.38 56848.26 88888.00 2018-03-27 07:30:42.905 086 11370.80 83.45 56848.19 88888.00 2018-03-27 07:30:43.405 086 11370.85 83.47 56848.02 88888.00 2018-03-27 07:30:43.905 086 11370.80 83.49 56847.90 88888.00 2018-03-27 07:30:44.405 086 11370.82 83.55 56847.78 88888.00 2018-03-27 07:30:44.905 086 11370.89 83.61 56847.70 88888.00 2018-03-27 07:30:45.405 086 11370.90 83.61 56847.55 88888.00 2018-03-27 07:30:45.905 086 11370.99 83.63 56847.45 88888.00 2018-03-27 07:30:46.405 086 11371.07 83.66 56847.33 88888.00 2018-03-27 07:30:46.905 086 11371.08 83.65 56847.13 88888.00 2018-03-27 07:30:47.405 086 11371.09 83.73 56847.02 88888.00 2018-03-27 07:30:47.905 086 11371.15 83.76 56846.94 88888.00 2018-03-27 07:30:48.405 086 11371.22 83.77 56846.81 88888.00 2018-03-27 07:30:48.905 086 11371.21 83.75 56846.62 88888.00 2018-03-27 07:30:49.405 086 11371.23 83.77 56846.40 88888.00 2018-03-27 07:30:49.905 086 11371.30 83.73 56846.21 88888.00 2018-03-27 07:30:50.405 086 11371.27 83.68 56846.00 88888.00 2018-03-27 07:30:50.905 086 11371.30 83.70 56845.79 88888.00 2018-03-27 07:30:51.405 086 11371.41 83.69 56845.65 88888.00 2018-03-27 07:30:51.905 086 11371.47 83.67 56845.52 88888.00 2018-03-27 07:30:52.405 086 11371.48 83.60 56845.42 88888.00 2018-03-27 07:30:52.905 086 11371.50 83.60 56845.31 88888.00 2018-03-27 07:30:53.405 086 11371.45 83.55 56845.10 88888.00 2018-03-27 07:30:53.905 086 11371.39 83.51 56845.02 88888.00 2018-03-27 07:30:54.405 086 11371.42 83.54 56844.90 88888.00 2018-03-27 07:30:54.905 086 11371.44 83.56 56844.79 88888.00 2018-03-27 07:30:55.405 086 11371.44 83.53 56844.73 88888.00 2018-03-27 07:30:55.905 086 11371.44 83.53 56844.71 88888.00 2018-03-27 07:30:56.405 086 11371.48 83.56 56844.66 88888.00 2018-03-27 07:30:56.905 086 11371.47 83.59 56844.60 88888.00 2018-03-27 07:30:57.405 086 11371.41 83.58 56844.59 88888.00 2018-03-27 07:30:57.905 086 11371.44 83.60 56844.54 88888.00 2018-03-27 07:30:58.405 086 11371.32 83.62 56844.46 88888.00 2018-03-27 07:30:58.905 086 11371.25 83.68 56844.45 88888.00 2018-03-27 07:30:59.405 086 11371.22 83.75 56844.45 88888.00 2018-03-27 07:30:59.905 086 11371.16 83.77 56844.49 88888.00 2018-03-27 07:31:00.405 086 11371.10 83.82 56844.54 88888.00 2018-03-27 07:31:00.905 086 11371.03 83.77 56844.51 88888.00 2018-03-27 07:31:01.405 086 11370.96 83.70 56844.51 88888.00 2018-03-27 07:31:01.905 086 11370.80 83.74 56844.50 88888.00 2018-03-27 07:31:02.405 086 11370.72 83.75 56844.47 88888.00 2018-03-27 07:31:02.905 086 11370.68 83.72 56844.49 88888.00 2018-03-27 07:31:03.405 086 11370.61 83.70 56844.49 88888.00 2018-03-27 07:31:03.905 086 11370.52 83.70 56844.44 88888.00 2018-03-27 07:31:04.405 086 11370.47 83.70 56844.40 88888.00 2018-03-27 07:31:04.905 086 11370.40 83.66 56844.36 88888.00 2018-03-27 07:31:05.405 086 11370.31 83.66 56844.26 88888.00 2018-03-27 07:31:05.905 086 11370.30 83.65 56844.17 88888.00 2018-03-27 07:31:06.405 086 11370.20 83.60 56844.17 88888.00 2018-03-27 07:31:06.905 086 11370.15 83.61 56844.18 88888.00 2018-03-27 07:31:07.405 086 11370.06 83.61 56844.14 88888.00 2018-03-27 07:31:07.905 086 11369.99 83.56 56844.14 88888.00 2018-03-27 07:31:08.405 086 11369.91 83.52 56844.11 88888.00 2018-03-27 07:31:08.905 086 11369.88 83.54 56844.05 88888.00 2018-03-27 07:31:09.405 086 11369.84 83.56 56844.00 88888.00 2018-03-27 07:31:09.905 086 11369.78 83.52 56843.99 88888.00 2018-03-27 07:31:10.405 086 11369.74 83.51 56844.00 88888.00 2018-03-27 07:31:10.905 086 11369.71 83.47 56843.94 88888.00 2018-03-27 07:31:11.405 086 11369.61 83.43 56843.94 88888.00 2018-03-27 07:31:11.905 086 11369.53 83.47 56843.89 88888.00 2018-03-27 07:31:12.405 086 11369.49 83.47 56843.93 88888.00 2018-03-27 07:31:12.905 086 11369.44 83.47 56843.88 88888.00 2018-03-27 07:31:13.405 086 11369.36 83.52 56843.83 88888.00 2018-03-27 07:31:13.905 086 11369.33 83.53 56843.79 88888.00 2018-03-27 07:31:14.405 086 11369.29 83.49 56843.77 88888.00 2018-03-27 07:31:14.905 086 11369.25 83.46 56843.73 88888.00 2018-03-27 07:31:15.405 086 11369.27 83.47 56843.69 88888.00 2018-03-27 07:31:15.905 086 11369.23 83.46 56843.63 88888.00 2018-03-27 07:31:16.405 086 11369.21 83.45 56843.57 88888.00 2018-03-27 07:31:16.905 086 11369.21 83.52 56843.55 88888.00 2018-03-27 07:31:17.405 086 11369.21 83.54 56843.47 88888.00 2018-03-27 07:31:17.905 086 11369.12 83.53 56843.36 88888.00 2018-03-27 07:31:18.405 086 11369.15 83.59 56843.36 88888.00 2018-03-27 07:31:18.905 086 11369.21 83.67 56843.29 88888.00 2018-03-27 07:31:19.405 086 11369.25 83.68 56843.12 88888.00 2018-03-27 07:31:19.905 086 11369.23 83.67 56843.10 88888.00 2018-03-27 07:31:20.405 086 11369.30 83.76 56843.06 88888.00 2018-03-27 07:31:20.905 086 11369.34 83.80 56842.95 88888.00 2018-03-27 07:31:21.405 086 11369.33 83.83 56842.89 88888.00 2018-03-27 07:31:21.905 086 11369.41 83.86 56842.85 88888.00 2018-03-27 07:31:22.405 086 11369.46 83.88 56842.71 88888.00 2018-03-27 07:31:22.905 086 11369.43 83.90 56842.66 88888.00 2018-03-27 07:31:23.405 086 11369.42 83.94 56842.63 88888.00 2018-03-27 07:31:23.905 086 11369.46 83.95 56842.55 88888.00 2018-03-27 07:31:24.405 086 11369.42 83.94 56842.53 88888.00 2018-03-27 07:31:24.905 086 11369.43 84.02 56842.52 88888.00 2018-03-27 07:31:25.405 086 11369.46 84.03 56842.42 88888.00 2018-03-27 07:31:25.905 086 11369.35 84.04 56842.37 88888.00 2018-03-27 07:31:26.405 086 11369.30 84.02 56842.28 88888.00 2018-03-27 07:31:26.905 086 11369.28 84.08 56842.16 88888.00 2018-03-27 07:31:27.405 086 11369.26 84.13 56842.12 88888.00 2018-03-27 07:31:27.905 086 11369.22 84.13 56842.07 88888.00 2018-03-27 07:31:28.405 086 11369.22 84.11 56841.99 88888.00 2018-03-27 07:31:28.905 086 11369.22 84.19 56841.86 88888.00 2018-03-27 07:31:29.405 086 11369.16 84.21 56841.73 88888.00 2018-03-27 07:31:29.905 086 11369.16 84.27 56841.65 88888.00 2018-03-27 07:31:30.905 086 11369.07 84.28 56841.55 88888.00 2018-03-27 07:31:31.405 086 11369.07 84.28 56841.43 88888.00 2018-03-27 07:31:31.905 086 11369.19 84.31 56841.37 88888.00 2018-03-27 07:31:32.405 086 11369.13 84.28 56841.33 88888.00 2018-03-27 07:31:32.905 086 11369.09 84.31 56841.23 88888.00 2018-03-27 07:31:33.405 086 11369.15 84.36 56841.19 88888.00 2018-03-27 07:31:33.905 086 11369.16 84.35 56841.09 88888.00 2018-03-27 07:31:34.405 086 11369.07 84.35 56841.05 88888.00 2018-03-27 07:31:34.905 086 11369.15 84.36 56840.98 88888.00 2018-03-27 07:31:35.405 086 11369.15 84.35 56840.91 88888.00 2018-03-27 07:31:35.905 086 11369.11 84.38 56840.93 88888.00 2018-03-27 07:31:36.405 086 11369.11 84.42 56840.91 88888.00 2018-03-27 07:31:36.905 086 11369.18 84.38 56840.84 88888.00 2018-03-27 07:31:37.405 086 11369.16 84.34 56840.75 88888.00 2018-03-27 07:31:37.905 086 11369.22 84.40 56840.66 88888.00 2018-03-27 07:31:38.405 086 11369.30 84.38 56840.56 88888.00 2018-03-27 07:31:38.905 086 11369.25 84.36 56840.52 88888.00 2018-03-27 07:31:39.405 086 11369.25 84.38 56840.42 88888.00 2018-03-27 07:31:39.905 086 11369.30 84.41 56840.34 88888.00 2018-03-27 07:31:40.405 086 11369.26 84.36 56840.22 88888.00 2018-03-27 07:31:40.906 086 11369.22 84.38 56840.19 88888.00 2018-03-27 07:31:41.406 086 11369.23 84.37 56840.11 88888.00 2018-03-27 07:31:41.906 086 11369.15 84.37 56840.04 88888.00 2018-03-27 07:31:42.406 086 11369.12 84.38 56840.07 88888.00 2018-03-27 07:31:42.906 086 11369.14 84.41 56840.07 88888.00 2018-03-27 07:31:43.406 086 11369.16 84.37 56840.00 88888.00 2018-03-27 07:31:43.906 086 11369.12 84.34 56839.94 88888.00 2018-03-27 07:31:44.406 086 11369.12 84.31 56839.85 88888.00 2018-03-27 07:31:44.906 086 11369.14 84.27 56839.82 88888.00 2018-03-27 07:31:45.406 086 11369.09 84.27 56839.84 88888.00 2018-03-27 07:31:45.906 086 11369.08 84.27 56839.87 88888.00 2018-03-27 07:31:46.406 086 11369.16 84.23 56839.83 88888.00 2018-03-27 07:31:46.906 086 11369.15 84.22 56839.82 88888.00 2018-03-27 07:31:47.406 086 11369.14 84.23 56839.90 88888.00 2018-03-27 07:31:47.906 086 11369.16 84.31 56839.87 88888.00 2018-03-27 07:31:48.406 086 11369.08 84.38 56839.81 88888.00 2018-03-27 07:31:48.906 086 11369.06 84.44 56839.82 88888.00 2018-03-27 07:31:49.406 086 11369.11 84.44 56839.85 88888.00 2018-03-27 07:31:49.906 086 11369.09 84.45 56839.82 88888.00 2018-03-27 07:31:50.406 086 11369.02 84.47 56839.79 88888.00 2018-03-27 07:31:50.906 086 11369.00 84.50 56839.79 88888.00 2018-03-27 07:31:51.406 086 11368.99 84.49 56839.78 88888.00 2018-03-27 07:31:51.906 086 11368.92 84.50 56839.79 88888.00 2018-03-27 07:31:52.406 086 11368.91 84.49 56839.81 88888.00 2018-03-27 07:31:52.906 086 11368.86 84.51 56839.79 88888.00 2018-03-27 07:31:53.406 086 11368.74 84.53 56839.78 88888.00 2018-03-27 07:31:53.906 086 11368.71 84.55 56839.77 88888.00 2018-03-27 07:31:54.406 086 11368.70 84.56 56839.78 88888.00 2018-03-27 07:31:54.906 086 11368.57 84.48 56839.77 88888.00 2018-03-27 07:31:55.406 086 11368.51 84.50 56839.77 88888.00 2018-03-27 07:31:55.906 086 11368.43 84.51 56839.83 88888.00 2018-03-27 07:31:56.406 086 11368.32 84.47 56839.90 88888.00 2018-03-27 07:31:56.906 086 11368.22 84.43 56839.96 88888.00 2018-03-27 07:31:57.406 086 11368.17 84.42 56840.06 88888.00 2018-03-27 07:31:57.906 086 11368.07 84.43 56840.14 88888.00 2018-03-27 07:31:58.406 086 11367.96 84.45 56840.19 88888.00 2018-03-27 07:31:58.906 086 11367.90 84.44 56840.28 88888.00 2018-03-27 07:31:59.406 086 11367.80 84.42 56840.38 88888.00 2018-03-27 07:31:59.906 086 11367.62 84.35 56840.46 88888.00 2018-03-27 07:32:00.406 086 11367.51 84.33 56840.56 88888.00 2018-03-27 07:32:00.906 086 11367.42 84.29 56840.66 88888.00 2018-03-27 07:32:01.406 086 11367.26 84.22 56840.68 88888.00 2018-03-27 07:32:01.906 086 11367.19 84.16 56840.67 88888.00 2018-03-27 07:32:02.406 086 11367.15 84.17 56840.73 88888.00 2018-03-27 07:32:02.906 086 11367.03 84.14 56840.73 88888.00 2018-03-27 07:32:03.406 086 11366.92 84.06 56840.74 88888.00 2018-03-27 07:32:03.906 086 11366.93 83.99 56840.73 88888.00 2018-03-27 07:32:04.406 086 11366.90 83.94 56840.74 88888.00 2018-03-27 07:32:04.906 086 11366.78 83.87 56840.78 88888.00 2018-03-27 07:32:05.406 086 11366.76 83.77 56840.80 88888.00 2018-03-27 07:32:05.906 086 11366.75 83.72 56840.88 88888.00 2018-03-27 07:32:06.406 086 11366.64 83.66 56840.94 88888.00 2018-03-27 07:32:06.906 086 11366.69 83.61 56841.04 88888.00 2018-03-27 07:32:07.406 086 11366.70 83.53 56841.11 88888.00 2018-03-27 07:32:07.906 086 11366.58 83.52 56841.20 88888.00 2018-03-27 07:32:08.406 086 11366.43 83.55 56841.35 88888.00 2018-03-27 07:32:08.906 086 11366.47 83.52 56841.37 88888.00 2018-03-27 07:32:09.406 086 11366.37 83.47 56841.46 88888.00 2018-03-27 07:32:09.906 086 11366.24 83.42 56841.64 88888.00 2018-03-27 07:32:10.406 086 11366.16 83.38 56841.75 88888.00 2018-03-27 07:32:10.906 086 11366.07 83.33 56841.80 88888.00 2018-03-27 07:32:11.406 086 11365.96 83.29 56841.94 88888.00 2018-03-27 07:32:12.406 086 11365.93 83.29 56842.03 88888.00 2018-03-27 07:32:12.906 086 11365.75 83.22 56842.07 88888.00 2018-03-27 07:32:13.406 086 11365.71 83.20 56842.15 88888.00 2018-03-27 07:32:13.906 086 11365.64 83.15 56842.23 88888.00 2018-03-27 07:32:14.406 086 11365.53 83.12 56842.58 88888.00 2018-03-27 07:32:14.906 086 11365.47 83.11 56842.58 88888.00 2018-03-27 07:32:15.406 086 11365.45 83.00 56842.44 88888.00 2018-03-27 07:32:15.906 086 11365.32 82.94 56842.45 88888.00 2018-03-27 07:32:16.406 086 11365.22 82.94 56842.53 88888.00 2018-03-27 07:32:16.906 086 11365.18 82.90 56842.61 88888.00 2018-03-27 07:32:17.406 086 11364.99 82.84 56842.71 88888.00 2018-03-27 07:32:17.906 086 11364.82 82.78 56842.78 88888.00 2018-03-27 07:32:18.406 086 11364.68 82.70 56842.87 88888.00 2018-03-27 07:32:18.906 086 11364.46 82.60 56843.08 88888.00 2018-03-27 07:32:19.406 086 11364.26 82.58 56843.27 88888.00 2018-03-27 07:32:19.906 086 11364.07 82.53 56843.50 88888.00 2018-03-27 07:32:20.406 086 11363.86 82.42 56843.73 88888.00 2018-03-27 07:32:20.906 086 11363.57 82.32 56843.95 88888.00 2018-03-27 07:32:21.406 086 11363.39 82.31 56844.19 88888.00 2018-03-27 07:32:21.906 086 11363.23 82.26 56844.37 88888.00 2018-03-27 07:32:22.406 086 11362.95 82.22 56844.60 88888.00 2018-03-27 07:32:22.906 086 11362.70 82.19 56844.77 88888.00 2018-03-27 07:32:23.406 086 11362.54 82.02 56844.92 88888.00 2018-03-27 07:32:23.906 086 11362.34 81.95 56845.10 88888.00 2018-03-27 07:32:24.406 086 11362.11 81.91 56845.31 88888.00 2018-03-27 07:32:24.906 086 11361.96 81.85 56845.52 88888.00 2018-03-27 07:32:25.406 086 11361.73 81.81 56845.71 88888.00 2018-03-27 07:32:25.906 086 11361.55 81.76 56845.95 88888.00 2018-03-27 07:32:26.406 086 11361.42 81.75 56846.12 88888.00 2018-03-27 07:32:26.906 086 11361.30 81.69 56846.33 88888.00 2018-03-27 07:32:27.406 086 11361.13 81.66 56846.61 88888.00 2018-03-27 07:32:27.906 086 11361.08 81.68 56846.80 88888.00 2018-03-27 07:32:28.406 086 11361.01 81.68 56846.98 88888.00 2018-03-27 07:32:28.906 086 11360.84 81.65 56847.16 88888.00 2018-03-27 07:32:29.406 086 11360.74 81.71 56847.36 88888.00 2018-03-27 07:32:29.906 086 11360.72 81.74 56847.57 88888.00 2018-03-27 07:32:30.406 086 11360.65 81.74 56847.67 88888.00 2018-03-27 07:32:30.906 086 11360.63 81.68 56847.80 88888.00 2018-03-27 07:32:31.406 086 11360.64 81.69 56847.97 88888.00 2018-03-27 07:32:31.906 086 11360.58 81.70 56848.11 88888.00 2018-03-27 07:32:32.406 086 11360.51 81.72 56848.28 88888.00 2018-03-27 07:32:32.906 086 11360.54 81.74 56848.47 88888.00 2018-03-27 07:32:33.406 086 11360.56 81.71 56848.73 88888.00 2018-03-27 07:32:33.906 086 11360.53 81.62 56848.93 88888.00 2018-03-27 07:32:34.406 086 11360.52 81.63 56849.15 88888.00 2018-03-27 07:32:34.906 086 11360.52 81.66 56849.38 88888.00 2018-03-27 07:32:35.406 086 11360.51 81.68 56849.58 88888.00 2018-03-27 07:32:35.906 086 11360.51 81.61 56849.86 88888.00 2018-03-27 07:32:36.406 086 11360.46 81.57 56850.14 88888.00 2018-03-27 07:32:36.906 086 11360.39 81.52 56850.35 88888.00 2018-03-27 07:32:37.406 086 11360.40 81.49 56850.56 88888.00 2018-03-27 07:32:37.906 086 11360.41 81.49 56850.80 88888.00 2018-03-27 07:32:38.406 086 11360.37 81.44 56850.96 88888.00 2018-03-27 07:32:38.906 086 11360.34 81.42 56851.19 88888.00 2018-03-27 07:32:39.406 086 11360.47 81.41 56851.37 88888.00 2018-03-27 07:32:39.906 086 11360.49 81.38 56851.52 88888.00 2018-03-27 07:32:40.406 086 11360.41 81.32 56851.65 88888.00 2018-03-27 07:32:40.906 086 11360.47 81.36 56851.79 88888.00 2018-03-27 07:32:41.406 086 11360.53 81.30 56851.92 88888.00 2018-03-27 07:32:41.906 086 11360.51 81.25 56852.08 88888.00 2018-03-27 07:32:42.406 086 11360.56 81.21 56852.22 88888.00 2018-03-27 07:32:42.906 086 11360.65 81.09 56852.32 88888.00 2018-03-27 07:32:43.906 086 11360.64 80.95 56852.48 88888.00 2018-03-27 07:32:44.406 086 11360.77 80.91 56852.58 88888.00 2018-03-27 07:32:44.906 086 11360.86 80.89 56852.67 88888.00 2018-03-27 07:32:45.406 086 11360.93 80.89 56852.65 88888.00 2018-03-27 07:32:45.906 086 11361.07 80.89 56852.69 88888.00 2018-03-27 07:32:46.406 086 11361.14 80.86 56852.64 88888.00 2018-03-27 07:32:46.906 086 11361.28 80.80 56852.65 88888.00 2018-03-27 07:32:47.406 086 11361.47 80.81 56852.60 88888.00 2018-03-27 07:32:47.906 086 11361.57 80.77 56852.53 88888.00 2018-03-27 07:32:48.406 086 11361.64 80.77 56852.43 88888.00 2018-03-27 07:32:48.906 086 11361.78 80.83 56852.33 88888.00 2018-03-27 07:32:49.406 086 11361.97 80.83 56852.24 88888.00 2018-03-27 07:32:49.906 086 11362.06 80.86 56852.11 88888.00 2018-03-27 07:32:50.406 086 11362.20 80.86 56851.97 88888.00 2018-03-27 07:32:50.906 086 11362.39 80.83 56851.89 88888.00 2018-03-27 07:32:51.406 086 11362.48 80.82 56851.70 88888.00 2018-03-27 07:32:51.906 086 11362.59 80.76 56851.57 88888.00 2018-03-27 07:32:52.406 086 11362.73 80.74 56851.40 88888.00 2018-03-27 07:32:52.906 086 11362.82 80.76 56851.20 88888.00 2018-03-27 07:32:53.406 086 11362.90 80.77 56850.96 88888.00 2018-03-27 07:32:53.906 086 11363.09 80.79 56850.75 88888.00 2018-03-27 07:32:54.406 086 11363.29 80.74 56850.51 88888.00 2018-03-27 07:32:54.906 086 11363.31 80.72 56850.35 88888.00 2018-03-27 07:32:55.406 086 11363.52 80.73 56850.17 88888.00 2018-03-27 07:32:55.906 086 11363.71 80.72 56849.98 88888.00 2018-03-27 07:32:56.406 086 11363.78 80.77 56849.77 88888.00 2018-03-27 07:32:56.906 086 11363.93 80.79 56849.58 88888.00 2018-03-27 07:32:57.406 086 11364.07 80.83 56849.37 88888.00 2018-03-27 07:32:57.906 086 11364.15 80.86 56849.25 88888.00 2018-03-27 07:32:58.406 086 11364.28 80.91 56849.07 88888.00 2018-03-27 07:32:58.906 086 11364.42 81.01 56848.83 88888.00 2018-03-27 07:32:59.406 086 11364.50 81.04 56848.62 88888.00 2018-03-27 07:32:59.906 086 11364.57 81.03 56848.44 88888.00 2018-03-27 07:33:00.406 086 11364.71 80.97 56848.22 88888.00 2018-03-27 07:33:00.906 086 11364.84 81.11 56847.97 88888.00 2018-03-27 07:33:01.406 086 11364.87 81.18 56847.77 88888.00 2018-03-27 07:33:01.906 086 11364.91 81.15 56847.58 88888.00 2018-03-27 07:33:02.406 086 11365.02 81.11 56847.39 88888.00 2018-03-27 07:33:02.906 086 11364.98 81.18 56847.15 88888.00 2018-03-27 07:33:03.406 086 11364.94 81.30 56846.98 88888.00 2018-03-27 07:33:03.906 086 11364.97 81.29 56846.82 88888.00 2018-03-27 07:33:04.406 086 11364.95 81.34 56846.67 88888.00 2018-03-27 07:33:04.906 086 11364.95 81.44 56846.53 88888.00 2018-03-27 07:33:05.406 086 11365.06 81.51 56846.44 88888.00 2018-03-27 07:33:05.906 086 11365.08 81.48 56846.35 88888.00 2018-03-27 07:33:06.406 086 11365.11 81.50 56846.30 88888.00 2018-03-27 07:33:06.906 086 11365.22 81.59 56846.24 88888.00 2018-03-27 07:33:07.406 086 11365.26 81.71 56846.18 88888.00 2018-03-27 07:33:07.906 086 11365.30 81.84 56846.13 88888.00 2018-03-27 07:33:08.406 086 11365.41 81.96 56846.08 88888.00 2018-03-27 07:33:08.906 086 11365.47 81.91 56846.03 88888.00 2018-03-27 07:33:09.406 086 11365.50 81.93 56846.00 88888.00 2018-03-27 07:33:09.906 086 11365.59 82.10 56846.10 88888.00 2018-03-27 07:33:10.406 086 11365.66 82.18 56846.07 88888.00 2018-03-27 07:33:10.906 086 11365.61 82.20 56846.05 88888.00 2018-03-27 07:33:11.406 086 11365.60 82.30 56846.06 88888.00 2018-03-27 07:33:11.906 086 11365.62 82.34 56846.18 88888.00 2018-03-27 07:33:12.406 086 11365.50 82.39 56846.24 88888.00 2018-03-27 07:33:12.906 086 11365.38 82.49 56846.27 88888.00 2018-03-27 07:33:13.406 086 11365.37 82.58 56846.43 88888.00 2018-03-27 07:33:13.906 086 11365.30 82.59 56846.59 88888.00 2018-03-27 07:33:14.406 086 11365.19 82.56 56846.74 88888.00 2018-03-27 07:33:15.406 086 11365.02 82.53 56847.02 88888.00 2018-03-27 07:33:15.906 086 11364.89 82.52 56847.21 88888.00 2018-03-27 07:33:16.406 086 11364.71 82.47 56847.46 88888.00 2018-03-27 07:33:16.906 086 11364.59 82.33 56847.61 88888.00 2018-03-27 07:33:17.406 086 11364.30 82.26 56847.86 88888.00 2018-03-27 07:33:17.906 086 11364.06 82.24 56848.19 88888.00 2018-03-27 07:33:18.406 086 11363.87 82.20 56848.45 88888.00 2018-03-27 07:33:18.906 086 11363.60 82.09 56848.71 88888.00 2018-03-27 07:33:19.406 086 11363.37 81.97 56848.99 88888.00 2018-03-27 07:33:19.906 086 11363.09 81.92 56849.31 88888.00 2018-03-27 07:33:20.406 086 11362.83 81.86 56849.63 88888.00 2018-03-27 07:33:20.906 086 11362.60 81.78 56849.95 88888.00 2018-03-27 07:33:21.406 086 11362.37 81.75 56850.25 88888.00 2018-03-27 07:33:21.906 086 11362.18 81.65 56850.53 88888.00 2018-03-27 07:33:22.406 086 11361.95 81.62 56850.86 88888.00 2018-03-27 07:33:22.906 086 11361.69 81.58 56851.15 88888.00 2018-03-27 07:33:23.406 086 11361.51 81.58 56851.44 88888.00 2018-03-27 07:33:23.906 086 11361.28 81.54 56851.76 88888.00 2018-03-27 07:33:24.406 086 11361.07 81.51 56852.08 88888.00 2018-03-27 07:33:25.406 086 11360.59 81.47 56852.87 88888.00 2018-03-27 07:33:25.906 086 11360.41 81.40 56853.16 88888.00 2018-03-27 07:33:26.406 086 11360.24 81.42 56853.46 88888.00 2018-03-27 07:33:26.906 086 11359.98 81.35 56853.87 88888.00 2018-03-27 07:33:27.406 086 11359.70 81.27 56854.25 88888.00 2018-03-27 07:33:27.906 086 11359.48 81.22 56854.59 88888.00 2018-03-27 07:33:28.406 086 11359.26 81.11 56855.03 88888.00 2018-03-27 07:33:28.906 086 11358.98 81.08 56855.40 88888.00 2018-03-27 07:33:29.406 086 11358.78 81.10 56855.75 88888.00 2018-03-27 07:33:29.906 086 11358.51 81.04 56856.17 88888.00 2018-03-27 07:33:30.407 086 11358.24 81.00 56856.56 88888.00 2018-03-27 07:33:30.907 086 11357.96 80.98 56856.94 88888.00 2018-03-27 07:33:31.407 086 11357.76 80.98 56857.29 88888.00 2018-03-27 07:33:31.907 086 11357.52 80.93 56857.61 88888.00 2018-03-27 07:33:32.407 086 11357.24 80.97 56857.89 88888.00 2018-03-27 07:33:32.907 086 11356.99 80.97 56858.26 88888.00 2018-03-27 07:33:33.407 086 11356.71 80.89 56858.55 88888.00 2018-03-27 07:33:33.907 086 11356.42 80.89 56858.87 88888.00 2018-03-27 07:33:34.407 086 11356.19 80.91 56859.16 88888.00 2018-03-27 07:33:34.907 086 11355.98 80.88 56859.49 88888.00 2018-03-27 07:33:35.407 086 11355.79 80.89 56859.83 88888.00 2018-03-27 07:33:35.907 086 11355.50 80.93 56860.12 88888.00 2018-03-27 07:33:36.407 086 11355.33 80.90 56860.32 88888.00 2018-03-27 07:33:36.907 086 11355.15 80.81 56860.61 88888.00 2018-03-27 07:33:37.407 086 11354.96 80.75 56861.00 88888.00 2018-03-27 07:33:37.907 086 11354.87 80.80 56861.28 88888.00 2018-03-27 07:33:38.407 086 11354.71 80.81 56861.59 88888.00 2018-03-27 07:33:38.907 086 11354.54 80.89 56861.90 88888.00 2018-03-27 07:33:39.407 086 11354.36 80.94 56862.27 88888.00 2018-03-27 07:33:39.907 086 11354.18 80.93 56862.61 88888.00 2018-03-27 07:33:40.407 086 11353.98 80.89 56862.96 88888.00 2018-03-27 07:33:40.907 086 11353.92 80.90 56863.38 88888.00 2018-03-27 07:33:41.407 086 11353.80 80.94 56863.75 88888.00 2018-03-27 07:33:41.907 086 11353.58 80.97 56864.03 88888.00 2018-03-27 07:33:42.407 086 11353.50 81.00 56864.28 88888.00 2018-03-27 07:33:42.907 086 11353.50 81.02 56864.49 88888.00 2018-03-27 07:33:43.407 086 11353.41 81.04 56864.60 88888.00 2018-03-27 07:33:43.907 086 11353.45 81.00 56864.75 88888.00 2018-03-27 07:33:44.407 086 11353.56 80.95 56864.91 88888.00 2018-03-27 07:33:44.907 086 11353.53 80.90 56865.01 88888.00 2018-03-27 07:33:45.407 086 11353.62 80.90 56865.11 88888.00 2018-03-27 07:33:45.907 086 11353.75 80.90 56865.22 88888.00 2018-03-27 07:33:46.407 086 11353.76 80.81 56865.32 88888.00 2018-03-27 07:33:46.907 086 11353.79 80.79 56865.52 88888.00 2018-03-27 07:33:47.407 086 11353.91 80.80 56865.61 88888.00 2018-03-27 07:33:47.907 086 11354.04 80.76 56865.62 88888.00 2018-03-27 07:33:48.407 086 11354.11 80.73 56865.68 88888.00 2018-03-27 07:33:48.907 086 11354.19 80.72 56865.71 88888.00 2018-03-27 07:33:49.407 086 11354.31 80.63 56865.85 88888.00 2018-03-27 07:33:49.907 086 11354.36 80.59 56865.88 88888.00 2018-03-27 07:33:50.407 086 11354.42 80.55 56865.84 88888.00 2018-03-27 07:33:50.907 086 11354.49 80.50 56865.81 88888.00 2018-03-27 07:33:51.407 086 11354.45 80.39 56865.76 88888.00 2018-03-27 07:33:51.907 086 11354.54 80.35 56865.71 88888.00 2018-03-27 07:33:52.407 086 11354.68 80.33 56865.68 88888.00 2018-03-27 07:33:52.907 086 11354.71 80.23 56865.67 88888.00 2018-03-27 07:33:53.407 086 11354.68 80.16 56865.56 88888.00 2018-03-27 07:33:53.907 086 11354.74 80.09 56865.45 88888.00 2018-03-27 07:33:54.407 086 11354.78 80.01 56865.31 88888.00 2018-03-27 07:33:54.907 086 11354.77 79.94 56865.18 88888.00 2018-03-27 07:33:55.407 086 11354.81 79.88 56865.13 88888.00 2018-03-27 07:33:55.907 086 11354.91 79.79 56865.04 88888.00 2018-03-27 07:33:56.907 086 11355.01 79.67 56864.75 88888.00 2018-03-27 07:33:57.407 086 11355.05 79.65 56864.66 88888.00 2018-03-27 07:33:57.907 086 11355.05 79.59 56864.58 88888.00 2018-03-27 07:33:58.407 086 11355.15 79.55 56864.47 88888.00 2018-03-27 07:33:58.907 086 11355.24 79.55 56864.39 88888.00 2018-03-27 07:33:59.407 086 11355.24 79.53 56864.30 88888.00 2018-03-27 07:33:59.907 086 11355.33 79.57 56864.29 88888.00 2018-03-27 07:34:00.407 086 11355.47 79.60 56864.18 88888.00 2018-03-27 07:34:00.907 086 11355.47 79.57 56864.04 88888.00 2018-03-27 07:34:01.407 086 11355.44 79.55 56863.96 88888.00 2018-03-27 07:34:01.907 086 11355.58 79.62 56863.88 88888.00 2018-03-27 07:34:02.407 086 11355.66 79.70 56863.77 88888.00 2018-03-27 07:34:02.907 086 11355.70 79.78 56863.69 88888.00 2018-03-27 07:34:03.407 086 11355.79 79.88 56863.59 88888.00 2018-03-27 07:34:03.907 086 11355.92 79.95 56863.50 88888.00 2018-03-27 07:34:04.407 086 11355.99 79.99 56863.37 88888.00 2018-03-27 07:34:04.907 086 11356.09 80.07 56863.20 88888.00 2018-03-27 07:34:05.407 086 11356.26 80.18 56863.06 88888.00 2018-03-27 07:34:05.907 086 11356.31 80.26 56862.95 88888.00 2018-03-27 07:34:06.907 086 11356.60 80.50 56862.64 88888.00 2018-03-27 07:34:07.407 086 11356.74 80.62 56862.51 88888.00 2018-03-27 07:34:07.907 086 11356.85 80.66 56862.40 88888.00 2018-03-27 07:34:08.407 086 11357.05 80.74 56862.19 88888.00 2018-03-27 07:34:08.907 086 11357.25 80.81 56862.09 88888.00 2018-03-27 07:34:09.407 086 11357.37 80.89 56861.95 88888.00 2018-03-27 07:34:09.907 086 11357.52 80.97 56861.85 88888.00 2018-03-27 07:34:10.407 086 11357.72 80.95 56861.77 88888.00 2018-03-27 07:34:10.907 086 11357.85 80.98 56861.70 88888.00 2018-03-27 07:34:11.407 086 11357.99 81.04 56861.57 88888.00 2018-03-27 07:34:11.907 086 11358.21 81.07 56861.52 88888.00 2018-03-27 07:34:12.407 086 11358.36 81.06 56861.46 88888.00 2018-03-27 07:34:12.907 086 11358.51 81.09 56861.39 88888.00 2018-03-27 07:34:13.407 086 11358.74 81.11 56861.34 88888.00 2018-03-27 07:34:13.907 086 11358.93 81.14 56861.28 88888.00 2018-03-27 07:34:14.407 086 11359.07 81.17 56861.28 88888.00 2018-03-27 07:34:14.907 086 11359.26 81.20 56861.28 88888.00 2018-03-27 07:34:15.407 086 11359.43 81.21 56861.29 88888.00 2018-03-27 07:34:15.907 086 11359.46 81.21 56861.29 88888.00 2018-03-27 07:34:16.407 086 11359.59 81.24 56861.31 88888.00 2018-03-27 07:34:16.907 086 11359.71 81.23 56861.37 88888.00 2018-03-27 07:34:17.407 086 11359.73 81.23 56861.31 88888.00 2018-03-27 07:34:17.907 086 11359.73 81.23 56861.33 88888.00 2018-03-27 07:34:18.407 086 11359.80 81.25 56861.34 88888.00 2018-03-27 07:34:18.907 086 11359.85 81.20 56861.29 88888.00 2018-03-27 07:34:19.407 086 11359.85 81.17 56861.28 88888.00 2018-03-27 07:34:19.907 086 11359.85 81.24 56861.41 88888.00 2018-03-27 07:34:20.407 086 11359.87 81.23 56861.51 88888.00 2018-03-27 07:34:20.907 086 11359.85 81.17 56861.54 88888.00 2018-03-27 07:34:21.407 086 11359.91 81.21 56861.60 88888.00 2018-03-27 07:34:21.907 086 11359.90 81.17 56861.65 88888.00 2018-03-27 07:34:22.407 086 11359.90 81.13 56861.71 88888.00 2018-03-27 07:34:22.907 086 11359.89 81.13 56861.79 88888.00 2018-03-27 07:34:23.407 086 11359.91 81.14 56861.87 88888.00 2018-03-27 07:34:23.907 086 11359.92 81.09 56861.92 88888.00 2018-03-27 07:34:24.407 086 11359.84 81.00 56862.02 88888.00 2018-03-27 07:34:24.907 086 11359.89 80.97 56862.10 88888.00 2018-03-27 07:34:25.407 086 11359.85 80.93 56862.19 88888.00 2018-03-27 07:34:25.907 086 11359.82 80.86 56862.25 88888.00 2018-03-27 07:34:26.407 086 11359.85 80.84 56862.36 88888.00 2018-03-27 07:34:26.907 086 11359.80 80.82 56862.44 88888.00 2018-03-27 07:34:27.407 086 11359.70 80.70 56862.55 88888.00 2018-03-27 07:34:27.907 086 11359.70 80.66 56862.60 88888.00 2018-03-27 07:34:28.407 086 11359.63 80.63 56862.66 88888.00 2018-03-27 07:34:28.907 086 11359.57 80.68 56862.79 88888.00 2018-03-27 07:34:29.407 086 11359.57 80.70 56862.89 88888.00 2018-03-27 07:34:29.907 086 11359.52 80.63 56862.94 88888.00 2018-03-27 07:34:30.407 086 11359.41 80.55 56863.02 88888.00 2018-03-27 07:34:30.907 086 11359.33 80.56 56863.21 88888.00 2018-03-27 07:34:31.407 086 11359.32 80.56 56863.39 88888.00 2018-03-27 07:34:31.907 086 11359.27 80.55 56863.46 88888.00 2018-03-27 07:34:32.407 086 11359.20 80.57 56863.54 88888.00 2018-03-27 07:34:32.907 086 11359.20 80.55 56863.64 88888.00 2018-03-27 07:34:33.407 086 11359.08 80.52 56863.76 88888.00 2018-03-27 07:34:33.907 086 11359.07 80.52 56863.90 88888.00 2018-03-27 07:34:34.407 086 11359.10 80.50 56864.02 88888.00 2018-03-27 07:34:34.907 086 11358.99 80.50 56864.10 88888.00 2018-03-27 07:34:35.407 086 11358.88 80.49 56864.17 88888.00 2018-03-27 07:34:35.907 086 11358.86 80.48 56864.33 88888.00 2018-03-27 07:34:36.407 086 11358.76 80.46 56864.42 88888.00 2018-03-27 07:34:36.907 086 11358.60 80.40 56864.45 88888.00 2018-03-27 07:34:37.407 086 11358.55 80.36 56864.52 88888.00 2018-03-27 07:34:38.407 086 11358.44 80.29 56864.80 88888.00 2018-03-27 07:34:38.907 086 11358.25 80.26 56864.90 88888.00 2018-03-27 07:34:39.407 086 11358.21 80.21 56864.93 88888.00 2018-03-27 07:34:39.907 086 11358.09 80.19 56865.03 88888.00 2018-03-27 07:34:40.407 086 11357.99 80.18 56865.10 88888.00 2018-03-27 07:34:40.907 086 11357.96 80.16 56865.14 88888.00 2018-03-27 07:34:41.407 086 11357.94 80.18 56865.22 88888.00 2018-03-27 07:34:41.907 086 11357.96 80.15 56865.27 88888.00 2018-03-27 07:34:42.407 086 11358.07 80.12 56865.31 88888.00 2018-03-27 07:34:42.907 086 11358.14 80.13 56865.31 88888.00 2018-03-27 07:34:43.407 086 11358.21 80.14 56865.35 88888.00 2018-03-27 07:34:43.907 086 11358.32 80.19 56865.36 88888.00 2018-03-27 07:34:44.407 086 11358.51 80.18 56865.30 88888.00 2018-03-27 07:34:44.907 086 11358.63 80.22 56865.22 88888.00 2018-03-27 07:34:45.407 086 11358.74 80.25 56865.17 88888.00 2018-03-27 07:34:45.907 086 11358.92 80.27 56865.11 88888.00 2018-03-27 07:34:46.407 086 11359.15 80.33 56865.01 88888.00 2018-03-27 07:34:46.907 086 11359.27 80.33 56865.01 88888.00 2018-03-27 07:34:47.407 086 11359.45 80.32 56864.91 88888.00 2018-03-27 07:34:47.907 086 11359.48 80.32 56864.78 88888.00 2018-03-27 07:34:48.407 086 11359.56 80.38 56864.71 88888.00 2018-03-27 07:34:48.907 086 11359.67 80.33 56864.65 88888.00 2018-03-27 07:34:49.407 086 11359.71 80.28 56864.58 88888.00 2018-03-27 07:34:49.907 086 11359.82 80.30 56864.55 88888.00 2018-03-27 07:34:50.407 086 11359.89 80.33 56864.55 88888.00 2018-03-27 07:34:50.907 086 11359.91 80.34 56864.46 88888.00 2018-03-27 07:34:51.407 086 11359.92 80.32 56864.30 88888.00 2018-03-27 07:34:51.907 086 11360.01 80.35 56864.28 88888.00 2018-03-27 07:34:52.407 086 11360.01 80.30 56864.26 88888.00 2018-03-27 07:34:52.907 086 11360.02 80.25 56864.22 88888.00 2018-03-27 07:34:53.407 086 11360.05 80.22 56864.21 88888.00 2018-03-27 07:34:53.907 086 11360.03 80.18 56864.18 88888.00 2018-03-27 07:34:54.407 086 11359.94 80.15 56864.16 88888.00 2018-03-27 07:34:54.907 086 11359.81 80.08 56864.15 88888.00 2018-03-27 07:34:55.407 086 11359.81 80.02 56864.15 88888.00 2018-03-27 07:34:55.907 086 11359.66 79.89 56864.11 88888.00 2018-03-27 07:34:56.407 086 11359.48 79.79 56864.11 88888.00 2018-03-27 07:34:56.907 086 11359.42 79.71 56864.10 88888.00 2018-03-27 07:34:57.407 086 11359.29 79.55 56864.07 88888.00 2018-03-27 07:34:57.907 086 11359.04 79.41 56864.02 88888.00 2018-03-27 07:34:58.407 086 11358.91 79.36 56864.02 88888.00 2018-03-27 07:34:58.907 086 11358.78 79.31 56864.02 88888.00 2018-03-27 07:34:59.407 086 11358.56 79.21 56863.98 88888.00 2018-03-27 07:34:59.907 086 11358.41 79.17 56864.01 88888.00 2018-03-27 07:35:00.407 086 11358.31 79.07 56863.96 88888.00 2018-03-27 07:35:00.907 086 11358.14 78.96 56863.90 88888.00 2018-03-27 07:35:01.407 086 11358.01 78.87 56863.84 88888.00 2018-03-27 07:35:01.907 086 11357.94 78.80 56863.81 88888.00 2018-03-27 07:35:02.407 086 11357.81 78.71 56863.77 88888.00 2018-03-27 07:35:02.907 086 11357.72 78.65 56863.75 88888.00 2018-03-27 07:35:03.407 086 11357.67 78.56 56863.70 88888.00 2018-03-27 07:35:03.907 086 11357.61 78.51 56863.62 88888.00 2018-03-27 07:35:04.407 086 11357.54 78.44 56863.62 88888.00 2018-03-27 07:35:04.907 086 11357.48 78.35 56863.56 88888.00 2018-03-27 07:35:05.407 086 11357.46 78.37 56863.51 88888.00 2018-03-27 07:35:05.907 086 11357.37 78.29 56863.44 88888.00 2018-03-27 07:35:06.407 086 11357.37 78.23 56863.40 88888.00 2018-03-27 07:35:06.907 086 11357.37 78.18 56863.37 88888.00 2018-03-27 07:35:07.407 086 11357.35 78.21 56863.32 88888.00 2018-03-27 07:35:07.907 086 11357.31 78.28 56863.30 88888.00 2018-03-27 07:35:08.407 086 11357.34 78.28 56863.27 88888.00 2018-03-27 07:35:08.907 086 11357.33 78.31 56863.24 88888.00 2018-03-27 07:35:09.407 086 11357.30 78.38 56863.27 88888.00 2018-03-27 07:35:09.907 086 11357.38 78.41 56863.27 88888.00 2018-03-27 07:35:10.407 086 11357.40 78.45 56863.38 88888.00 2018-03-27 07:35:10.907 086 11357.45 78.55 56863.47 88888.00 2018-03-27 07:35:11.407 086 11357.48 78.57 56863.50 88888.00 2018-03-27 07:35:11.907 086 11357.58 78.58 56863.56 88888.00 2018-03-27 07:35:12.407 086 11357.58 78.56 56863.64 88888.00 2018-03-27 07:35:12.907 086 11357.59 78.62 56863.63 88888.00 2018-03-27 07:35:13.407 086 11357.66 78.66 56863.65 88888.00 2018-03-27 07:35:13.907 086 11357.63 78.66 56863.68 88888.00 2018-03-27 07:35:14.407 086 11357.61 78.65 56863.68 88888.00 2018-03-27 07:35:14.907 086 11357.66 78.66 56863.63 88888.00 2018-03-27 07:35:15.407 086 11357.60 78.62 56863.64 88888.00 2018-03-27 07:35:15.907 086 11357.48 78.57 56863.60 88888.00 2018-03-27 07:35:16.407 086 11357.49 78.52 56863.52 88888.00 2018-03-27 07:35:16.907 086 11357.48 78.42 56863.54 88888.00 2018-03-27 07:35:17.407 086 11357.44 78.38 56863.57 88888.00 2018-03-27 07:35:17.907 086 11357.45 78.43 56863.57 88888.00 2018-03-27 07:35:18.407 086 11357.45 78.36 56863.59 88888.00 2018-03-27 07:35:18.907 086 11357.39 78.34 56863.65 88888.00 2018-03-27 07:35:19.907 086 11357.37 78.29 56863.85 88888.00 2018-03-27 07:35:20.407 086 11357.33 78.24 56864.01 88888.00 2018-03-27 07:35:20.907 086 11357.27 78.24 56864.13 88888.00 2018-03-27 07:35:21.407 086 11357.31 78.14 56864.23 88888.00 2018-03-27 07:35:21.907 086 11357.26 78.07 56864.30 88888.00 2018-03-27 07:35:22.407 086 11357.27 78.07 56864.35 88888.00 2018-03-27 07:35:22.907 086 11357.31 78.09 56864.40 88888.00 2018-03-27 07:35:23.407 086 11357.39 78.04 56864.46 88888.00 2018-03-27 07:35:23.907 086 11357.34 78.04 56864.56 88888.00 2018-03-27 07:35:24.407 086 11357.42 78.01 56864.63 88888.00 2018-03-27 07:35:24.908 086 11357.44 77.97 56864.72 88888.00 2018-03-27 07:35:25.408 086 11357.34 77.91 56864.80 88888.00 2018-03-27 07:35:25.908 086 11357.39 77.81 56864.82 88888.00 2018-03-27 07:35:26.408 086 11357.39 77.82 56864.84 88888.00 2018-03-27 07:35:26.908 086 11357.32 77.81 56864.87 88888.00 2018-03-27 07:35:27.408 086 11357.34 77.87 56864.90 88888.00 2018-03-27 07:35:27.908 086 11357.39 77.83 56864.94 88888.00 2018-03-27 07:35:28.408 086 11357.35 77.80 56864.97 88888.00 2018-03-27 07:35:28.908 086 11357.33 77.76 56864.98 88888.00 2018-03-27 07:35:29.408 086 11357.42 77.74 56864.98 88888.00 2018-03-27 07:35:29.908 086 11357.47 77.74 56865.00 88888.00 2018-03-27 07:35:30.408 086 11357.51 77.78 56865.03 88888.00 2018-03-27 07:35:30.908 086 11357.61 77.69 56865.06 88888.00 2018-03-27 07:35:31.408 086 11357.72 77.63 56865.11 88888.00 2018-03-27 07:35:31.908 086 11357.75 77.69 56865.13 88888.00 2018-03-27 07:35:32.408 086 11357.89 77.69 56865.07 88888.00 2018-03-27 07:35:32.908 086 11358.01 77.66 56865.04 88888.00 2018-03-27 07:35:33.408 086 11358.02 77.57 56864.92 88888.00 2018-03-27 07:35:33.908 086 11358.06 77.47 56864.86 88888.00 2018-03-27 07:35:34.408 086 11358.18 77.50 56864.82 88888.00 2018-03-27 07:35:34.908 086 11358.17 77.49 56864.71 88888.00 2018-03-27 07:35:35.408 086 11358.24 77.48 56864.59 88888.00 2018-03-27 07:35:35.908 086 11358.31 77.42 56864.48 88888.00 2018-03-27 07:35:36.408 086 11358.36 77.37 56864.35 88888.00 2018-03-27 07:35:36.908 086 11358.31 77.28 56864.26 88888.00 2018-03-27 07:35:37.408 086 11358.36 77.27 56864.18 88888.00 2018-03-27 07:35:37.908 086 11358.42 77.27 56864.14 88888.00 2018-03-27 07:35:38.408 086 11358.38 77.28 56864.14 88888.00 2018-03-27 07:35:38.908 086 11358.43 77.33 56864.08 88888.00 2018-03-27 07:35:39.408 086 11358.50 77.36 56864.05 88888.00 2018-03-27 07:35:39.908 086 11358.51 77.34 56864.07 88888.00 2018-03-27 07:35:40.408 086 11358.63 77.39 56864.07 88888.00 2018-03-27 07:35:41.408 086 11358.77 77.55 56864.11 88888.00 2018-03-27 07:35:41.908 086 11358.80 77.62 56864.07 88888.00 2018-03-27 07:35:42.408 086 11358.91 77.67 56864.04 88888.00 2018-03-27 07:35:42.908 086 11358.97 77.71 56864.05 88888.00 2018-03-27 07:35:43.408 086 11359.04 77.80 56863.97 88888.00 2018-03-27 07:35:43.908 086 11359.15 77.81 56863.91 88888.00 2018-03-27 07:35:44.408 086 11359.24 77.78 56863.88 88888.00 2018-03-27 07:35:44.908 086 11359.29 77.84 56863.88 88888.00 2018-03-27 07:35:45.408 086 11359.36 77.92 56863.81 88888.00 2018-03-27 07:35:45.908 086 11359.52 77.94 56863.62 88888.00 2018-03-27 07:35:46.408 086 11359.67 77.96 56863.56 88888.00 2018-03-27 07:35:46.908 086 11359.77 78.03 56863.53 88888.00 2018-03-27 07:35:47.408 086 11359.91 78.05 56863.40 88888.00 2018-03-27 07:35:47.908 086 11359.99 78.04 56863.25 88888.00 2018-03-27 07:35:48.408 086 11360.10 78.03 56863.06 88888.00 2018-03-27 07:35:48.908 086 11360.24 78.04 56862.91 88888.00 2018-03-27 07:35:49.408 086 11360.37 78.02 56862.83 88888.00 2018-03-27 07:35:49.908 086 11360.53 78.05 56862.73 88888.00 2018-03-27 07:35:50.408 086 11360.72 78.08 56862.62 88888.00 2018-03-27 07:35:51.408 086 11360.92 78.02 56862.40 88888.00 2018-03-27 07:35:51.908 086 11361.13 78.00 56862.25 88888.00 2018-03-27 07:35:52.408 086 11361.27 77.95 56862.14 88888.00 2018-03-27 07:35:52.908 086 11361.34 78.00 56861.99 88888.00 2018-03-27 07:35:53.408 086 11361.47 78.07 56861.92 88888.00 2018-03-27 07:35:53.908 086 11361.57 78.07 56861.83 88888.00 2018-03-27 07:35:54.408 086 11361.59 78.05 56861.72 88888.00 2018-03-27 07:35:54.908 086 11361.69 78.03 56861.53 88888.00 2018-03-27 07:35:55.408 086 11361.79 77.97 56861.39 88888.00 2018-03-27 07:35:55.908 086 11361.84 77.96 56861.22 88888.00 2018-03-27 07:35:56.408 086 11361.92 77.96 56861.05 88888.00 2018-03-27 07:35:56.908 086 11362.09 77.90 56860.89 88888.00 2018-03-27 07:35:57.408 086 11362.16 77.87 56860.76 88888.00 2018-03-27 07:35:57.908 086 11362.25 77.85 56860.64 88888.00 2018-03-27 07:35:58.408 086 11362.39 77.82 56860.54 88888.00 2018-03-27 07:35:58.908 086 11362.54 77.77 56860.41 88888.00 2018-03-27 07:35:59.408 086 11362.58 77.74 56860.33 88888.00 2018-03-27 07:35:59.908 086 11362.62 77.75 56860.20 88888.00 2018-03-27 07:36:00.408 086 11362.74 77.71 56860.12 88888.00 2018-03-27 07:36:00.908 086 11362.81 77.70 56859.97 88888.00 2018-03-27 07:36:01.408 086 11362.94 77.69 56859.84 88888.00 2018-03-27 07:36:01.908 086 11363.10 77.68 56859.73 88888.00 2018-03-27 07:36:02.408 086 11363.16 77.67 56859.65 88888.00 2018-03-27 07:36:02.908 086 11363.27 77.70 56859.62 88888.00 2018-03-27 07:36:03.408 086 11363.48 77.70 56859.55 88888.00 2018-03-27 07:36:03.908 086 11363.59 77.66 56859.42 88888.00 2018-03-27 07:36:04.408 086 11363.64 77.61 56859.35 88888.00 2018-03-27 07:36:04.908 086 11363.84 77.61 56859.27 88888.00 2018-03-27 07:36:05.408 086 11363.97 77.57 56859.16 88888.00 2018-03-27 07:36:05.908 086 11364.02 77.57 56859.10 88888.00 2018-03-27 07:36:06.408 086 11364.13 77.54 56859.02 88888.00 2018-03-27 07:36:06.908 086 11364.25 77.53 56858.97 88888.00 2018-03-27 07:36:07.408 086 11364.20 77.46 56859.02 88888.00 2018-03-27 07:36:07.908 086 11364.26 77.47 56859.00 88888.00 2018-03-27 07:36:08.408 086 11364.41 77.47 56859.06 88888.00 2018-03-27 07:36:08.908 086 11364.51 77.51 56859.11 88888.00 2018-03-27 07:36:09.408 086 11364.54 77.51 56859.17 88888.00 2018-03-27 07:36:09.908 086 11364.62 77.51 56859.25 88888.00 2018-03-27 07:36:10.408 086 11364.61 77.54 56859.29 88888.00 2018-03-27 07:36:10.908 086 11364.59 77.62 56859.35 88888.00 2018-03-27 07:36:11.408 086 11364.70 77.64 56859.43 88888.00 2018-03-27 07:36:11.908 086 11364.74 77.67 56859.52 88888.00 2018-03-27 07:36:12.408 086 11364.71 77.63 56859.58 88888.00 2018-03-27 07:36:12.908 086 11364.70 77.63 56859.70 88888.00 2018-03-27 07:36:13.408 086 11364.69 77.61 56859.72 88888.00 2018-03-27 07:36:13.908 086 11364.67 77.63 56859.73 88888.00 2018-03-27 07:36:14.408 086 11364.68 77.61 56859.73 88888.00 2018-03-27 07:36:14.908 086 11364.70 77.49 56859.73 88888.00 2018-03-27 07:36:15.408 086 11364.75 77.47 56859.72 88888.00 2018-03-27 07:36:15.908 086 11364.83 77.43 56859.77 88888.00 2018-03-27 07:36:16.408 086 11364.84 77.36 56859.78 88888.00 2018-03-27 07:36:16.908 086 11364.85 77.26 56859.78 88888.00 2018-03-27 07:36:17.408 086 11364.87 77.23 56859.83 88888.00 2018-03-27 07:36:17.908 086 11364.94 77.25 56859.77 88888.00 2018-03-27 07:36:18.408 086 11364.97 77.17 56859.77 88888.00 2018-03-27 07:36:18.908 086 11364.96 77.09 56859.72 88888.00 2018-03-27 07:36:19.408 086 11365.06 76.95 56859.58 88888.00 2018-03-27 07:36:19.908 086 11365.08 76.83 56859.47 88888.00 2018-03-27 07:36:20.408 086 11365.04 76.73 56859.35 88888.00 2018-03-27 07:36:20.908 086 11365.09 76.62 56859.25 88888.00 2018-03-27 07:36:21.408 086 11365.11 76.52 56859.03 88888.00 2018-03-27 07:36:21.908 086 11365.08 76.40 56858.83 88888.00 2018-03-27 07:36:22.908 086 11365.11 76.15 56858.55 88888.00 2018-03-27 07:36:23.408 086 11365.10 76.11 56858.39 88888.00 2018-03-27 07:36:23.908 086 11365.17 76.03 56858.26 88888.00 2018-03-27 07:36:24.408 086 11365.23 75.91 56858.16 88888.00 2018-03-27 07:36:24.908 086 11365.25 75.77 56858.02 88888.00 2018-03-27 07:36:25.408 086 11365.32 75.76 56857.93 88888.00 2018-03-27 07:36:25.908 086 11365.44 75.80 56857.84 88888.00 2018-03-27 07:36:26.408 086 11365.48 75.80 56857.80 88888.00 2018-03-27 07:36:26.908 086 11365.51 75.83 56857.78 88888.00 2018-03-27 07:36:27.408 086 11365.65 75.85 56857.72 88888.00 2018-03-27 07:36:27.908 086 11365.81 75.81 56857.63 88888.00 2018-03-27 07:36:28.408 086 11365.85 75.76 56857.61 88888.00 2018-03-27 07:36:28.908 086 11365.98 75.80 56857.54 88888.00 2018-03-27 07:36:29.408 086 11366.14 75.78 56857.44 88888.00 2018-03-27 07:36:29.908 086 11366.22 75.76 56857.27 88888.00 2018-03-27 07:36:30.908 086 11366.64 75.69 56857.10 88888.00 2018-03-27 07:36:31.408 086 11366.76 75.62 56857.04 88888.00 2018-03-27 07:36:31.908 086 11366.90 75.49 56856.83 88888.00 2018-03-27 07:36:32.408 086 11367.13 75.39 56856.69 88888.00 2018-03-27 07:36:32.908 086 11367.26 75.32 56856.59 88888.00 2018-03-27 07:36:33.408 086 11367.38 75.28 56856.50 88888.00 2018-03-27 07:36:33.908 086 11367.52 75.19 56856.41 88888.00 2018-03-27 07:36:34.408 086 11367.60 75.17 56856.28 88888.00 2018-03-27 07:36:34.908 086 11367.65 75.15 56856.11 88888.00 2018-03-27 07:36:35.408 086 11367.74 75.06 56855.99 88888.00 2018-03-27 07:36:35.908 086 11367.79 74.97 56855.87 88888.00 2018-03-27 07:36:36.408 086 11367.83 74.90 56855.75 88888.00 2018-03-27 07:36:36.908 086 11367.93 74.85 56855.58 88888.00 2018-03-27 07:36:37.408 086 11368.03 74.75 56855.41 88888.00 2018-03-27 07:36:37.908 086 11368.09 74.65 56855.34 88888.00 2018-03-27 07:36:38.408 086 11368.21 74.58 56855.23 88888.00 2018-03-27 07:36:38.908 086 11368.31 74.44 56855.21 88888.00 2018-03-27 07:36:39.408 086 11368.42 74.33 56855.17 88888.00 2018-03-27 07:36:39.908 086 11368.57 74.31 56855.10 88888.00 2018-03-27 07:36:40.908 086 11368.80 74.24 56855.02 88888.00 2018-03-27 07:36:41.408 086 11368.86 74.24 56855.04 88888.00 2018-03-27 07:36:41.908 086 11369.06 74.28 56855.05 88888.00 2018-03-27 07:36:42.408 086 11369.16 74.24 56855.04 88888.00 2018-03-27 07:36:42.908 086 11369.23 74.22 56855.04 88888.00 2018-03-27 07:36:43.408 086 11369.36 74.20 56855.09 88888.00 2018-03-27 07:36:43.908 086 11369.57 74.14 56855.06 88888.00 2018-03-27 07:36:44.408 086 11369.60 74.14 56855.00 88888.00 2018-03-27 07:36:44.908 086 11369.70 74.17 56854.97 88888.00 2018-03-27 07:36:45.408 086 11369.84 74.19 56854.96 88888.00 2018-03-27 07:36:45.908 086 11369.85 74.20 56854.87 88888.00 2018-03-27 07:36:46.408 086 11369.91 74.22 56854.77 88888.00 2018-03-27 07:36:46.908 086 11370.09 74.24 56854.72 88888.00 2018-03-27 07:36:47.408 086 11370.15 74.22 56854.76 88888.00 2018-03-27 07:36:47.908 086 11370.24 74.16 56854.64 88888.00 2018-03-27 07:36:48.408 086 11370.36 74.15 56854.53 88888.00 2018-03-27 07:36:48.908 086 11370.44 74.14 56854.44 88888.00 2018-03-27 07:36:49.408 086 11370.57 74.17 56854.40 88888.00 2018-03-27 07:36:49.908 086 11370.66 74.17 56854.36 88888.00 2018-03-27 07:36:50.408 086 11370.75 74.15 56854.32 88888.00 2018-03-27 07:36:50.908 086 11370.80 74.09 56854.27 88888.00 2018-03-27 07:36:51.408 086 11370.94 74.06 56854.27 88888.00 2018-03-27 07:36:51.908 086 11371.09 74.06 56854.21 88888.00 2018-03-27 07:36:52.408 086 11371.20 74.08 56854.18 88888.00 2018-03-27 07:36:52.908 086 11371.28 74.09 56854.16 88888.00 2018-03-27 07:36:53.408 086 11371.47 74.09 56854.19 88888.00 2018-03-27 07:36:53.908 086 11371.51 74.07 56854.15 88888.00 2018-03-27 07:36:54.408 086 11371.58 74.09 56854.13 88888.00 2018-03-27 07:36:54.908 086 11371.73 74.10 56854.09 88888.00 2018-03-27 07:36:55.408 086 11371.75 74.10 56854.07 88888.00 2018-03-27 07:36:55.908 086 11371.87 74.11 56854.02 88888.00 2018-03-27 07:36:56.408 086 11371.98 74.15 56853.95 88888.00 2018-03-27 07:36:56.908 086 11372.03 74.13 56853.86 88888.00 2018-03-27 07:36:57.408 086 11372.11 74.16 56853.75 88888.00 2018-03-27 07:36:57.908 086 11372.20 74.27 56853.68 88888.00 2018-03-27 07:36:58.408 086 11372.27 74.23 56853.63 88888.00 2018-03-27 07:36:58.908 086 11372.28 74.26 56853.56 88888.00 2018-03-27 07:36:59.408 086 11372.40 74.31 56853.61 88888.00 2018-03-27 07:36:59.908 086 11372.54 74.33 56853.63 88888.00 2018-03-27 07:37:00.408 086 11372.55 74.28 56853.64 88888.00 2018-03-27 07:37:00.908 086 11372.61 74.30 56853.74 88888.00 2018-03-27 07:37:01.408 086 11372.75 74.36 56853.75 88888.00 2018-03-27 07:37:01.908 086 11372.79 74.43 56853.84 88888.00 2018-03-27 07:37:02.408 086 11372.83 74.49 56853.93 88888.00 2018-03-27 07:37:02.908 086 11372.94 74.49 56854.00 88888.00 2018-03-27 07:37:03.408 086 11372.97 74.49 56854.02 88888.00 2018-03-27 07:37:03.908 086 11372.97 74.50 56854.07 88888.00 2018-03-27 07:37:04.408 086 11373.05 74.54 56854.14 88888.00 2018-03-27 07:37:04.908 086 11373.16 74.51 56854.23 88888.00 2018-03-27 07:37:05.408 086 11373.16 74.55 56854.31 88888.00 2018-03-27 07:37:05.908 086 11373.15 74.58 56854.40 88888.00 2018-03-27 07:37:06.408 086 11373.23 74.64 56854.51 88888.00 2018-03-27 07:37:06.908 086 11373.18 74.68 56854.64 88888.00 2018-03-27 07:37:07.408 086 11373.21 74.72 56854.80 88888.00 2018-03-27 07:37:07.908 086 11373.26 74.72 56854.87 88888.00 2018-03-27 07:37:08.408 086 11373.25 74.78 56854.97 88888.00 2018-03-27 07:37:08.908 086 11373.19 74.82 56855.09 88888.00 2018-03-27 07:37:09.408 086 11373.24 74.88 56855.24 88888.00 2018-03-27 07:37:09.908 086 11373.22 74.94 56855.34 88888.00 2018-03-27 07:37:10.408 086 11373.19 75.01 56855.40 88888.00 2018-03-27 07:37:10.908 086 11373.22 75.03 56855.54 88888.00 2018-03-27 07:37:11.408 086 11373.16 75.04 56855.61 88888.00 2018-03-27 07:37:11.908 086 11373.11 75.05 56855.68 88888.00 2018-03-27 07:37:12.408 086 11373.05 75.01 56855.75 88888.00 2018-03-27 07:37:12.908 086 11373.07 75.01 56855.80 88888.00 2018-03-27 07:37:13.408 086 11373.08 74.98 56855.89 88888.00 2018-03-27 07:37:13.908 086 11373.02 74.99 56855.98 88888.00 2018-03-27 07:37:14.408 086 11373.03 75.02 56856.07 88888.00 2018-03-27 07:37:14.908 086 11373.00 75.04 56856.15 88888.00 2018-03-27 07:37:15.408 086 11372.97 75.05 56856.24 88888.00 2018-03-27 07:37:15.908 086 11372.96 75.01 56856.27 88888.00 2018-03-27 07:37:16.408 086 11372.93 74.97 56856.32 88888.00 2018-03-27 07:37:16.908 086 11372.87 74.98 56856.44 88888.00 2018-03-27 07:37:17.408 086 11372.83 74.97 56856.53 88888.00 2018-03-27 07:37:17.908 086 11372.76 74.92 56856.66 88888.00 2018-03-27 07:37:18.408 086 11372.75 74.97 56856.80 88888.00 2018-03-27 07:37:18.908 086 11372.81 74.98 56856.99 88888.00 2018-03-27 07:37:19.408 086 11372.79 74.96 56857.09 88888.00 2018-03-27 07:37:19.908 086 11372.76 74.94 56857.20 88888.00 2018-03-27 07:37:20.408 086 11372.73 74.94 56857.33 88888.00 2018-03-27 07:37:20.908 086 11372.76 74.90 56857.53 88888.00 2018-03-27 07:37:21.408 086 11372.74 74.87 56857.73 88888.00 2018-03-27 07:37:21.908 086 11372.67 74.94 56857.92 88888.00 2018-03-27 07:37:22.408 086 11372.71 74.96 56858.12 88888.00 2018-03-27 07:37:22.908 086 11372.68 74.95 56858.30 88888.00 2018-03-27 07:37:23.408 086 11372.67 74.96 56858.43 88888.00 2018-03-27 07:37:23.908 086 11372.62 74.96 56858.61 88888.00 2018-03-27 07:37:24.408 086 11372.53 74.98 56858.75 88888.00 2018-03-27 07:37:24.908 086 11372.50 75.03 56858.97 88888.00 2018-03-27 07:37:25.408 086 11372.53 75.04 56859.08 88888.00 2018-03-27 07:37:25.909 086 11372.46 75.02 56859.27 88888.00 2018-03-27 07:37:26.409 086 11372.32 75.03 56859.43 88888.00 2018-03-27 07:37:26.909 086 11372.31 74.99 56859.58 88888.00 2018-03-27 07:37:27.409 086 11372.27 74.94 56859.74 88888.00 2018-03-27 07:37:27.909 086 11372.20 74.89 56859.87 88888.00 2018-03-27 07:37:28.409 086 11372.13 74.88 56860.04 88888.00 2018-03-27 07:37:28.909 086 11372.13 74.82 56860.25 88888.00 2018-03-27 07:37:29.409 086 11372.06 74.87 56860.45 88888.00 2018-03-27 07:37:29.909 086 11372.01 74.85 56860.57 88888.00 2018-03-27 07:37:30.409 086 11371.96 74.81 56860.73 88888.00 2018-03-27 07:37:30.909 086 11371.83 74.81 56860.86 88888.00 2018-03-27 07:37:31.409 086 11371.66 74.79 56860.97 88888.00 2018-03-27 07:37:31.909 086 11371.63 74.74 56861.10 88888.00 2018-03-27 07:37:32.409 086 11371.49 74.67 56861.27 88888.00 2018-03-27 07:37:32.909 086 11371.28 74.62 56861.35 88888.00 2018-03-27 07:37:33.409 086 11371.15 74.61 56861.38 88888.00 2018-03-27 07:37:33.909 086 11371.11 74.60 56861.41 88888.00 2018-03-27 07:37:34.409 086 11370.94 74.58 56861.38 88888.00 2018-03-27 07:37:34.909 086 11370.82 74.57 56861.45 88888.00 2018-03-27 07:37:36.409 086 11370.44 74.36 56861.46 88888.00 2018-03-27 07:37:36.909 086 11370.34 74.31 56861.50 88888.00 2018-03-27 07:37:37.409 086 11370.22 74.23 56861.51 88888.00 2018-03-27 07:37:37.909 086 11370.09 74.16 56861.58 88888.00 2018-03-27 07:37:38.409 086 11370.03 74.08 56861.60 88888.00 2018-03-27 07:37:38.909 086 11369.91 73.97 56861.66 88888.00 2018-03-27 07:37:39.409 086 11369.84 73.95 56861.74 88888.00 2018-03-27 07:37:39.909 086 11369.77 73.95 56861.78 88888.00 2018-03-27 07:37:40.409 086 11369.76 73.86 56861.89 88888.00 2018-03-27 07:37:40.909 086 11369.72 73.77 56861.93 88888.00 2018-03-27 07:37:41.409 086 11369.71 73.83 56862.04 88888.00 2018-03-27 07:37:41.909 086 11369.68 73.76 56862.09 88888.00 2018-03-27 07:37:42.409 086 11369.61 73.74 56862.18 88888.00 2018-03-27 07:37:42.909 086 11369.57 73.76 56862.23 88888.00 2018-03-27 07:37:43.409 086 11369.62 73.76 56862.22 88888.00 2018-03-27 07:37:43.909 086 11369.54 73.74 56862.24 88888.00 2018-03-27 07:37:44.409 086 11369.60 73.77 56862.25 88888.00 2018-03-27 07:37:44.909 086 11369.65 73.77 56862.29 88888.00 2018-03-27 07:37:45.909 086 11369.69 73.81 56862.36 88888.00 2018-03-27 07:37:46.409 086 11369.78 73.79 56862.38 88888.00 2018-03-27 07:37:46.909 086 11369.82 73.79 56862.41 88888.00 2018-03-27 07:37:47.409 086 11369.78 73.80 56862.44 88888.00 2018-03-27 07:37:47.909 086 11369.83 73.80 56862.49 88888.00 2018-03-27 07:37:48.409 086 11369.89 73.80 56862.49 88888.00 2018-03-27 07:37:48.909 086 11369.85 73.76 56862.50 88888.00 2018-03-27 07:37:49.409 086 11369.91 73.75 56862.56 88888.00 2018-03-27 07:37:49.909 086 11369.98 73.68 56862.60 88888.00 2018-03-27 07:37:50.409 086 11369.96 73.70 56862.62 88888.00 2018-03-27 07:37:50.909 086 11369.90 73.68 56862.73 88888.00 2018-03-27 07:37:51.409 086 11370.00 73.66 56862.83 88888.00 2018-03-27 07:37:51.909 086 11370.00 73.65 56862.85 88888.00 2018-03-27 07:37:52.409 086 11370.02 73.63 56862.94 88888.00 2018-03-27 07:37:52.909 086 11370.05 73.67 56863.08 88888.00 2018-03-27 07:37:53.909 086 11370.02 73.65 56863.24 88888.00 2018-03-27 07:37:54.409 086 11370.03 73.67 56863.32 88888.00 2018-03-27 07:37:54.909 086 11370.05 73.69 56863.37 88888.00 2018-03-27 07:37:55.409 086 11370.08 73.70 56863.40 88888.00 2018-03-27 07:37:55.909 086 11370.10 73.75 56863.47 88888.00 2018-03-27 07:37:56.409 086 11370.17 73.74 56863.51 88888.00 2018-03-27 07:37:56.909 086 11370.18 73.73 56863.51 88888.00 2018-03-27 07:37:57.409 086 11370.20 73.69 56863.47 88888.00 2018-03-27 07:37:57.909 086 11370.27 73.72 56863.50 88888.00 2018-03-27 07:37:58.409 086 11370.30 73.70 56863.45 88888.00 2018-03-27 07:37:58.909 086 11370.27 73.69 56863.31 88888.00 2018-03-27 07:37:59.409 086 11370.36 73.65 56863.20 88888.00 2018-03-27 07:37:59.909 086 11370.43 73.58 56863.09 88888.00 2018-03-27 07:38:00.409 086 11370.41 73.61 56863.01 88888.00 2018-03-27 07:38:00.909 086 11370.45 73.60 56862.88 88888.00 2018-03-27 07:38:01.409 086 11370.46 73.60 56862.79 88888.00 2018-03-27 07:38:01.909 086 11370.43 73.67 56862.70 88888.00 2018-03-27 07:38:02.409 086 11370.45 73.65 56862.67 88888.00 2018-03-27 07:38:02.909 086 11370.46 73.65 56862.64 88888.00 2018-03-27 07:38:03.909 086 11370.46 73.66 56862.50 88888.00 2018-03-27 07:38:04.409 086 11370.52 73.61 56862.47 88888.00 2018-03-27 07:38:04.909 086 11370.48 73.58 56862.37 88888.00 2018-03-27 07:38:05.409 086 11370.44 73.58 56862.25 88888.00 2018-03-27 07:38:05.909 086 11370.47 73.63 56862.21 88888.00 2018-03-27 07:38:06.409 086 11370.47 73.63 56862.24 88888.00 2018-03-27 07:38:06.909 086 11370.57 73.58 56862.22 88888.00 2018-03-27 07:38:07.409 086 11370.60 73.48 56862.23 88888.00 2018-03-27 07:38:07.909 086 11370.64 73.47 56862.24 88888.00 2018-03-27 07:38:08.409 086 11370.66 73.45 56862.29 88888.00 2018-03-27 07:38:08.909 086 11370.68 73.45 56862.23 88888.00 2018-03-27 07:38:09.409 086 11370.66 73.40 56862.16 88888.00 2018-03-27 07:38:09.909 086 11370.59 73.40 56862.05 88888.00 2018-03-27 07:38:10.409 086 11370.62 73.41 56861.91 88888.00 2018-03-27 07:38:10.909 086 11370.67 73.35 56861.76 88888.00 2018-03-27 07:38:11.409 086 11370.66 73.34 56861.65 88888.00 2018-03-27 07:38:11.909 086 11370.68 73.34 56861.54 88888.00 2018-03-27 07:38:12.409 086 11370.80 73.31 56861.41 88888.00 2018-03-27 07:38:12.909 086 11370.79 73.32 56861.32 88888.00 2018-03-27 07:38:13.409 086 11370.86 73.31 56861.26 88888.00 2018-03-27 07:38:13.909 086 11371.04 73.35 56861.24 88888.00 2018-03-27 07:38:14.409 086 11371.10 73.40 56861.24 88888.00 2018-03-27 07:38:14.909 086 11371.18 73.45 56861.20 88888.00 2018-03-27 07:38:15.409 086 11371.31 73.46 56861.18 88888.00 2018-03-27 07:38:15.909 086 11371.39 73.46 56861.21 88888.00 2018-03-27 07:38:16.409 086 11371.44 73.51 56861.29 88888.00 2018-03-27 07:38:17.409 086 11371.70 73.65 56861.38 88888.00 2018-03-27 07:38:17.909 086 11371.77 73.70 56861.42 88888.00 2018-03-27 07:38:18.409 086 11371.84 73.73 56861.47 88888.00 2018-03-27 07:38:18.909 086 11372.01 73.76 56861.53 88888.00 2018-03-27 07:38:19.409 086 11372.13 73.80 56861.61 88888.00 2018-03-27 07:38:19.909 086 11372.18 73.85 56861.69 88888.00 2018-03-27 07:38:20.409 086 11372.34 73.93 56861.71 88888.00 2018-03-27 07:38:20.909 086 11372.41 73.96 56861.70 88888.00 2018-03-27 07:38:21.409 086 11372.40 73.99 56861.71 88888.00 2018-03-27 07:38:21.909 086 11372.53 74.04 56861.82 88888.00 2018-03-27 07:38:22.409 086 11372.54 74.04 56861.87 88888.00 2018-03-27 07:38:22.909 086 11372.56 73.99 56861.89 88888.00 2018-03-27 07:38:23.409 086 11372.60 74.02 56861.86 88888.00 2018-03-27 07:38:23.909 086 11372.60 74.03 56861.74 88888.00 2018-03-27 07:38:24.409 086 11372.53 74.04 56861.73 88888.00 2018-03-27 07:38:24.909 086 11372.50 74.03 56861.64 88888.00 2018-03-27 07:38:25.409 086 11372.54 74.02 56861.54 88888.00 2018-03-27 07:38:25.909 086 11372.43 74.01 56861.39 88888.00 2018-03-27 07:38:26.409 086 11372.38 73.99 56861.25 88888.00 2018-03-27 07:38:26.909 086 11372.41 74.00 56861.13 88888.00 2018-03-27 07:38:27.409 086 11372.32 73.96 56860.99 88888.00 2018-03-27 07:38:27.909 086 11372.25 73.89 56860.92 88888.00 2018-03-27 07:38:28.409 086 11372.31 73.88 56860.87 88888.00 2018-03-27 07:38:28.909 086 11372.31 73.88 56860.71 88888.00 2018-03-27 07:38:29.409 086 11372.26 73.90 56860.58 88888.00 2018-03-27 07:38:29.909 086 11372.32 73.92 56860.50 88888.00 2018-03-27 07:38:30.409 086 11372.31 73.89 56860.38 88888.00 2018-03-27 07:38:30.909 086 11372.25 73.89 56860.33 88888.00 2018-03-27 07:38:31.409 086 11372.25 73.95 56860.29 88888.00 2018-03-27 07:38:31.909 086 11372.28 73.90 56860.23 88888.00 2018-03-27 07:38:32.409 086 11372.22 73.88 56860.09 88888.00 2018-03-27 07:38:32.909 086 11372.15 73.95 56860.05 88888.00 2018-03-27 07:38:33.409 086 11372.19 73.96 56859.99 88888.00 2018-03-27 07:38:33.909 086 11372.14 73.95 56859.94 88888.00 2018-03-27 07:38:34.409 086 11372.10 73.97 56859.90 88888.00 2018-03-27 07:38:34.909 086 11372.08 74.00 56859.86 88888.00 2018-03-27 07:38:35.409 086 11372.06 73.95 56859.87 88888.00 2018-03-27 07:38:35.909 086 11372.01 73.92 56859.96 88888.00 2018-03-27 07:38:36.409 086 11372.03 73.92 56859.98 88888.00 2018-03-27 07:38:36.909 086 11371.96 73.99 56859.96 88888.00 2018-03-27 07:38:37.409 086 11371.93 74.03 56859.97 88888.00 2018-03-27 07:38:37.909 086 11371.96 74.07 56860.05 88888.00 2018-03-27 07:38:38.409 086 11371.87 74.10 56860.05 88888.00 2018-03-27 07:38:38.909 086 11371.72 74.15 56860.09 88888.00 2018-03-27 07:38:39.409 086 11371.63 74.16 56860.12 88888.00 2018-03-27 07:38:39.909 086 11371.55 74.19 56860.16 88888.00 2018-03-27 07:38:40.409 086 11371.43 74.20 56860.16 88888.00 2018-03-27 07:38:40.909 086 11371.27 74.19 56860.22 88888.00 2018-03-27 07:38:41.409 086 11371.22 74.14 56860.26 88888.00 2018-03-27 07:38:41.909 086 11371.06 74.13 56860.17 88888.00 2018-03-27 07:38:42.409 086 11370.89 74.10 56860.15 88888.00 2018-03-27 07:38:42.909 086 11370.79 74.09 56860.12 88888.00 2018-03-27 07:38:43.409 086 11370.67 74.02 56860.10 88888.00 2018-03-27 07:38:43.909 086 11370.50 74.01 56860.15 88888.00 2018-03-27 07:38:44.409 086 11370.33 74.00 56860.19 88888.00 2018-03-27 07:38:44.909 086 11370.19 73.93 56860.22 88888.00 2018-03-27 07:38:45.409 086 11370.06 73.92 56860.16 88888.00 2018-03-27 07:38:45.909 086 11369.90 73.88 56860.12 88888.00 2018-03-27 07:38:46.409 086 11369.79 73.76 56860.13 88888.00 2018-03-27 07:38:46.909 086 11369.67 73.70 56860.15 88888.00 2018-03-27 07:38:47.409 086 11369.54 73.74 56860.11 88888.00 2018-03-27 07:38:47.909 086 11369.53 73.81 56860.18 88888.00 2018-03-27 07:38:48.409 086 11369.35 73.83 56860.19 88888.00 2018-03-27 07:38:48.909 086 11369.16 73.82 56860.22 88888.00 2018-03-27 07:38:49.409 086 11369.09 73.79 56860.23 88888.00 2018-03-27 07:38:49.909 086 11369.01 73.79 56860.19 88888.00 2018-03-27 07:38:50.409 086 11368.86 73.77 56860.23 88888.00 2018-03-27 07:38:50.909 086 11368.70 73.77 56860.26 88888.00 2018-03-27 07:38:51.409 086 11368.64 73.76 56860.30 88888.00 2018-03-27 07:38:51.909 086 11368.50 73.73 56860.35 88888.00 2018-03-27 07:38:52.409 086 11368.33 73.70 56860.35 88888.00 2018-03-27 07:38:52.909 086 11368.23 73.72 56860.33 88888.00 2018-03-27 07:38:53.409 086 11368.07 73.76 56860.41 88888.00 2018-03-27 07:38:53.909 086 11367.90 73.79 56860.47 88888.00 2018-03-27 07:38:54.409 086 11367.82 73.79 56860.48 88888.00 2018-03-27 07:38:54.909 086 11367.67 73.75 56860.54 88888.00 2018-03-27 07:38:55.409 086 11367.46 73.69 56860.56 88888.00 2018-03-27 07:38:55.909 086 11367.38 73.74 56860.63 88888.00 2018-03-27 07:38:56.409 086 11367.25 73.73 56860.68 88888.00 2018-03-27 07:38:56.909 086 11367.06 73.79 56860.69 88888.00 2018-03-27 07:38:57.409 086 11366.92 73.77 56860.71 88888.00 2018-03-27 07:38:57.909 086 11366.85 73.72 56860.74 88888.00 2018-03-27 07:38:58.909 086 11366.55 73.67 56860.86 88888.00 2018-03-27 07:38:59.409 086 11366.49 73.61 56860.93 88888.00 2018-03-27 07:38:59.909 086 11366.35 73.54 56860.95 88888.00 2018-03-27 07:39:00.409 086 11366.27 73.48 56861.01 88888.00 2018-03-27 07:39:00.909 086 11366.22 73.48 56861.08 88888.00 2018-03-27 07:39:01.409 086 11366.10 73.43 56861.10 88888.00 2018-03-27 07:39:01.909 086 11366.00 73.40 56861.20 88888.00 2018-03-27 07:39:02.409 086 11365.92 73.40 56861.26 88888.00 2018-03-27 07:39:02.909 086 11365.81 73.38 56861.26 88888.00 2018-03-27 07:39:03.409 086 11365.68 73.28 56861.27 88888.00 2018-03-27 07:39:03.909 086 11365.54 73.32 56861.32 88888.00 2018-03-27 07:39:04.409 086 11365.40 73.31 56861.29 88888.00 2018-03-27 07:39:04.909 086 11365.29 73.21 56861.25 88888.00 2018-03-27 07:39:05.409 086 11365.23 73.17 56861.21 88888.00 2018-03-27 07:39:05.909 086 11365.19 73.12 56861.18 88888.00 2018-03-27 07:39:06.409 086 11365.11 73.04 56861.09 88888.00 2018-03-27 07:39:06.909 086 11365.13 73.01 56861.00 88888.00 2018-03-27 07:39:07.409 086 11365.05 72.94 56860.93 88888.00 2018-03-27 07:39:07.909 086 11364.90 72.87 56860.81 88888.00 2018-03-27 07:39:08.409 086 11364.78 72.86 56860.82 88888.00 2018-03-27 07:39:08.909 086 11364.83 72.81 56860.75 88888.00 2018-03-27 07:39:09.409 086 11364.78 72.77 56860.75 88888.00 2018-03-27 07:39:09.909 086 11364.67 72.75 56860.70 88888.00 2018-03-27 07:39:10.409 086 11364.64 72.74 56860.65 88888.00 2018-03-27 07:39:10.909 086 11364.62 72.73 56860.62 88888.00 2018-03-27 07:39:11.409 086 11364.49 72.73 56860.63 88888.00 2018-03-27 07:39:11.909 086 11364.43 72.77 56860.62 88888.00 2018-03-27 07:39:12.409 086 11364.43 72.75 56860.62 88888.00 2018-03-27 07:39:12.909 086 11364.33 72.83 56860.57 88888.00 2018-03-27 07:39:13.409 086 11364.21 72.81 56860.54 88888.00 2018-03-27 07:39:13.909 086 11364.16 72.81 56860.45 88888.00 2018-03-27 07:39:14.409 086 11364.06 72.80 56860.36 88888.00 2018-03-27 07:39:14.909 086 11363.99 72.75 56860.29 88888.00 2018-03-27 07:39:15.409 086 11363.90 72.72 56860.18 88888.00 2018-03-27 07:39:15.909 086 11363.78 72.66 56860.06 88888.00 2018-03-27 07:39:16.409 086 11363.72 72.63 56859.98 88888.00 2018-03-27 07:39:16.909 086 11363.65 72.54 56859.93 88888.00 2018-03-27 07:39:17.409 086 11363.58 72.51 56859.90 88888.00 2018-03-27 07:39:17.909 086 11363.48 72.57 56859.90 88888.00 2018-03-27 07:39:18.409 086 11363.39 72.57 56859.81 88888.00 2018-03-27 07:39:18.910 086 11363.41 72.52 56859.71 88888.00 2018-03-27 07:39:19.410 086 11363.37 72.51 56859.62 88888.00 2018-03-27 07:39:19.910 086 11363.34 72.51 56859.53 88888.00 2018-03-27 07:39:20.410 086 11363.30 72.49 56859.42 88888.00 2018-03-27 07:39:20.910 086 11363.22 72.47 56859.41 88888.00 2018-03-27 07:39:21.410 086 11363.25 72.50 56859.35 88888.00 2018-03-27 07:39:21.910 086 11363.32 72.52 56859.26 88888.00 2018-03-27 07:39:22.410 086 11363.28 72.46 56859.16 88888.00 2018-03-27 07:39:22.910 086 11363.20 72.52 56859.09 88888.00 2018-03-27 07:39:23.410 086 11363.27 72.54 56858.98 88888.00 2018-03-27 07:39:23.910 086 11363.25 72.50 56858.94 88888.00 2018-03-27 07:39:24.410 086 11363.22 72.44 56858.91 88888.00 2018-03-27 07:39:24.910 086 11363.24 72.44 56858.78 88888.00 2018-03-27 07:39:25.410 086 11363.29 72.36 56858.69 88888.00 2018-03-27 07:39:25.910 086 11363.25 72.33 56858.58 88888.00 2018-03-27 07:39:26.410 086 11363.25 72.31 56858.50 88888.00 2018-03-27 07:39:26.910 086 11363.25 72.29 56858.43 88888.00 2018-03-27 07:39:27.410 086 11363.20 72.27 56858.36 88888.00 2018-03-27 07:39:27.910 086 11363.20 72.23 56858.30 88888.00 2018-03-27 07:39:28.410 086 11363.22 72.17 56858.25 88888.00 2018-03-27 07:39:28.910 086 11363.15 72.10 56858.25 88888.00 2018-03-27 07:39:29.410 086 11363.09 72.08 56858.24 88888.00 2018-03-27 07:39:29.910 086 11363.14 72.10 56858.23 88888.00 2018-03-27 07:39:30.410 086 11363.14 72.12 56858.16 88888.00 2018-03-27 07:39:30.910 086 11363.09 72.17 56858.11 88888.00 2018-03-27 07:39:31.410 086 11363.14 72.20 56858.05 88888.00 2018-03-27 07:39:31.910 086 11363.28 72.26 56858.00 88888.00 2018-03-27 07:39:32.410 086 11363.27 72.30 56857.94 88888.00 2018-03-27 07:39:32.910 086 11363.24 72.33 56857.98 88888.00 2018-03-27 07:39:33.410 086 11363.34 72.39 56857.93 88888.00 2018-03-27 07:39:33.910 086 11363.38 72.42 56857.93 88888.00 2018-03-27 07:39:34.410 086 11363.44 72.50 56857.99 88888.00 2018-03-27 07:39:34.910 086 11363.52 72.52 56857.99 88888.00 2018-03-27 07:39:35.410 086 11363.50 72.51 56857.94 88888.00 2018-03-27 07:39:35.910 086 11363.49 72.45 56857.91 88888.00 2018-03-27 07:39:36.410 086 11363.53 72.42 56857.92 88888.00 2018-03-27 07:39:36.910 086 11363.46 72.45 56857.89 88888.00 2018-03-27 07:39:37.410 086 11363.38 72.52 56857.84 88888.00 2018-03-27 07:39:37.910 086 11363.37 72.52 56857.74 88888.00 2018-03-27 07:39:38.410 086 11363.38 72.51 56857.63 88888.00 2018-03-27 07:39:38.910 086 11363.35 72.52 56857.60 88888.00 2018-03-27 07:39:39.410 086 11363.30 72.47 56857.54 88888.00 2018-03-27 07:39:40.410 086 11363.23 72.44 56857.37 88888.00 2018-03-27 07:39:40.910 086 11363.20 72.42 56857.40 88888.00 2018-03-27 07:39:41.410 086 11363.21 72.34 56857.37 88888.00 2018-03-27 07:39:41.910 086 11363.16 72.33 56857.31 88888.00 2018-03-27 07:39:42.410 086 11363.08 72.34 56857.35 88888.00 2018-03-27 07:39:42.910 086 11363.09 72.30 56857.40 88888.00 2018-03-27 07:39:43.410 086 11363.10 72.29 56857.36 88888.00 2018-03-27 07:39:43.910 086 11363.07 72.33 56857.39 88888.00 2018-03-27 07:39:44.410 086 11363.05 72.29 56857.49 88888.00 2018-03-27 07:39:44.910 086 11363.05 72.26 56857.49 88888.00 2018-03-27 07:39:45.410 086 11363.01 72.26 56857.49 88888.00 2018-03-27 07:39:45.910 086 11363.00 72.22 56857.56 88888.00 2018-03-27 07:39:46.410 086 11362.96 72.18 56857.63 88888.00 2018-03-27 07:39:46.910 086 11362.84 72.15 56857.60 88888.00 2018-03-27 07:39:47.410 086 11362.76 72.17 56857.59 88888.00 2018-03-27 07:39:47.910 086 11362.70 72.12 56857.55 88888.00 2018-03-27 07:39:48.410 086 11362.65 72.04 56857.54 88888.00 2018-03-27 07:39:48.910 086 11362.62 72.00 56857.54 88888.00 2018-03-27 07:39:49.410 086 11362.60 71.96 56857.53 88888.00 2018-03-27 07:39:49.910 086 11362.52 71.95 56857.48 88888.00 2018-03-27 07:39:50.410 086 11362.46 71.91 56857.52 88888.00 2018-03-27 07:39:50.910 086 11362.44 71.86 56857.57 88888.00 2018-03-27 07:39:51.410 086 11362.39 71.85 56857.57 88888.00 2018-03-27 07:39:51.910 086 11362.30 71.85 56857.62 88888.00 2018-03-27 07:39:52.410 086 11362.24 71.86 56857.75 88888.00 2018-03-27 07:39:52.910 086 11362.25 71.86 56857.85 88888.00 2018-03-27 07:39:53.410 086 11362.18 71.83 56857.89 88888.00 2018-03-27 07:39:53.910 086 11362.16 71.74 56857.98 88888.00 2018-03-27 07:39:54.410 086 11362.18 71.75 56858.10 88888.00 2018-03-27 07:39:54.910 086 11362.12 71.81 56858.18 88888.00 2018-03-27 07:39:55.410 086 11362.10 71.81 56858.26 88888.00 2018-03-27 07:39:55.910 086 11362.16 71.81 56858.29 88888.00 2018-03-27 07:39:56.410 086 11362.14 71.82 56858.30 88888.00 2018-03-27 07:39:56.910 086 11362.07 71.84 56858.38 88888.00 2018-03-27 07:39:57.410 086 11362.11 71.82 56858.44 88888.00 2018-03-27 07:39:57.910 086 11362.06 71.81 56858.42 88888.00 2018-03-27 07:39:58.410 086 11361.99 71.78 56858.40 88888.00 2018-03-27 07:39:58.910 086 11361.88 71.78 56858.43 88888.00 2018-03-27 07:39:59.410 086 11361.85 71.76 56858.40 88888.00 2018-03-27 07:39:59.910 086 11361.72 71.70 56858.48 88888.00 2018-03-27 07:40:00.410 086 11361.63 71.68 56858.53 88888.00 2018-03-27 07:40:00.910 086 11361.56 71.65 56858.56 88888.00 2018-03-27 07:40:01.410 086 11361.50 71.58 56858.59 88888.00 2018-03-27 07:40:01.910 086 11361.34 71.58 56858.64 88888.00 2018-03-27 07:40:02.410 086 11361.22 71.54 56858.57 88888.00 2018-03-27 07:40:02.910 086 11361.16 71.51 56858.44 88888.00 2018-03-27 07:40:03.410 086 11361.06 71.51 56858.40 88888.00 2018-03-27 07:40:03.910 086 11361.00 71.51 56858.40 88888.00 2018-03-27 07:40:04.410 086 11360.96 71.50 56858.31 88888.00 2018-03-27 07:40:04.910 086 11360.86 71.49 56858.27 88888.00 2018-03-27 07:40:05.410 086 11360.86 71.51 56858.29 88888.00 2018-03-27 07:40:05.910 086 11360.94 71.54 56858.17 88888.00 2018-03-27 07:40:06.410 086 11360.91 71.51 56858.10 88888.00 2018-03-27 07:40:06.910 086 11360.88 71.50 56858.12 88888.00 2018-03-27 07:40:07.410 086 11360.89 71.49 56858.21 88888.00 2018-03-27 07:40:07.910 086 11360.87 71.45 56858.31 88888.00 2018-03-27 07:40:08.410 086 11360.91 71.40 56858.32 88888.00 2018-03-27 07:40:08.910 086 11361.00 71.38 56858.34 88888.00 2018-03-27 07:40:09.410 086 11360.96 71.40 56858.40 88888.00 2018-03-27 07:40:09.910 086 11361.08 71.36 56858.48 88888.00 2018-03-27 07:40:10.410 086 11361.14 71.29 56858.49 88888.00 2018-03-27 07:40:10.910 086 11361.09 71.20 56858.49 88888.00 2018-03-27 07:40:11.410 086 11361.07 71.15 56858.52 88888.00 2018-03-27 07:40:11.910 086 11361.12 71.15 56858.52 88888.00 2018-03-27 07:40:12.410 086 11361.16 71.13 56858.52 88888.00 2018-03-27 07:40:12.910 086 11361.05 71.13 56858.56 88888.00 2018-03-27 07:40:13.410 086 11361.00 71.07 56858.56 88888.00 2018-03-27 07:40:13.910 086 11361.05 70.97 56858.51 88888.00 2018-03-27 07:40:14.410 086 11360.96 70.93 56858.49 88888.00 2018-03-27 07:40:14.910 086 11360.89 70.93 56858.52 88888.00 2018-03-27 07:40:15.410 086 11360.93 70.90 56858.53 88888.00 2018-03-27 07:40:15.910 086 11360.86 70.84 56858.50 88888.00 2018-03-27 07:40:16.410 086 11360.80 70.83 56858.48 88888.00 2018-03-27 07:40:16.910 086 11360.87 70.84 56858.56 88888.00 2018-03-27 07:40:17.410 086 11360.91 70.82 56858.56 88888.00 2018-03-27 07:40:17.910 086 11360.87 70.82 56858.58 88888.00 2018-03-27 07:40:18.410 086 11360.94 70.84 56858.68 88888.00 2018-03-27 07:40:18.910 086 11361.01 70.89 56858.75 88888.00 2018-03-27 07:40:19.410 086 11360.96 70.87 56858.75 88888.00 2018-03-27 07:40:19.910 086 11360.98 70.86 56858.75 88888.00 2018-03-27 07:40:20.410 086 11361.01 70.86 56858.83 88888.00 2018-03-27 07:40:20.910 086 11361.03 70.80 56858.89 88888.00 2018-03-27 07:40:21.910 086 11361.13 70.81 56858.95 88888.00 2018-03-27 07:40:22.410 086 11361.16 70.79 56859.08 88888.00 2018-03-27 07:40:22.910 086 11361.22 70.77 56859.14 88888.00 2018-03-27 07:40:23.410 086 11361.28 70.74 56859.17 88888.00 2018-03-27 07:40:23.910 086 11361.35 70.70 56859.19 88888.00 2018-03-27 07:40:24.410 086 11361.37 70.76 56859.33 88888.00 2018-03-27 07:40:24.910 086 11361.44 70.80 56859.38 88888.00 2018-03-27 07:40:25.410 086 11361.52 70.83 56859.43 88888.00 2018-03-27 07:40:25.910 086 11361.51 70.90 56859.43 88888.00 2018-03-27 07:40:26.410 086 11361.58 71.00 56859.53 88888.00 2018-03-27 07:40:26.910 086 11361.65 71.03 56859.65 88888.00 2018-03-27 07:40:27.410 086 11361.69 71.04 56859.71 88888.00 2018-03-27 07:40:27.910 086 11361.80 71.04 56859.77 88888.00 2018-03-27 07:40:28.410 086 11361.96 71.07 56859.78 88888.00 2018-03-27 07:40:28.910 086 11361.93 71.15 56859.88 88888.00 2018-03-27 07:40:29.910 086 11362.03 71.22 56859.94 88888.00 2018-03-27 07:40:30.410 086 11361.97 71.24 56859.91 88888.00 2018-03-27 07:40:30.910 086 11361.84 71.24 56859.93 88888.00 2018-03-27 07:40:31.910 086 11361.82 71.35 56859.92 88888.00 2018-03-27 07:40:32.410 086 11361.72 71.40 56859.93 88888.00 2018-03-27 07:40:32.910 086 11361.73 71.36 56859.91 88888.00 2018-03-27 07:40:33.410 086 11361.73 71.34 56859.86 88888.00 2018-03-27 07:40:33.910 086 11361.68 71.32 56859.84 88888.00 2018-03-27 07:40:34.410 086 11361.68 71.41 56859.85 88888.00 2018-03-27 07:40:34.910 086 11361.76 71.42 56859.83 88888.00 2018-03-27 07:40:35.410 086 11361.70 71.35 56859.79 88888.00 2018-03-27 07:40:35.910 086 11361.70 71.37 56859.80 88888.00 2018-03-27 07:40:36.410 086 11361.78 71.41 56859.80 88888.00 2018-03-27 07:40:36.910 086 11361.82 71.27 56859.79 88888.00 2018-03-27 07:40:37.410 086 11361.80 71.23 56859.77 88888.00 2018-03-27 07:40:37.910 086 11361.86 71.23 56859.77 88888.00 2018-03-27 07:40:38.410 086 11361.98 71.17 56859.81 88888.00 2018-03-27 07:40:38.910 086 11361.95 71.20 56859.86 88888.00 2018-03-27 07:40:39.410 086 11361.98 71.16 56859.85 88888.00 2018-03-27 07:40:39.910 086 11362.05 71.11 56859.87 88888.00 2018-03-27 07:40:40.410 086 11362.07 71.08 56859.91 88888.00 2018-03-27 07:40:40.910 086 11362.05 71.03 56859.98 88888.00 2018-03-27 07:40:41.410 086 11362.02 70.94 56860.10 88888.00 2018-03-27 07:40:41.910 086 11361.93 70.84 56860.23 88888.00 2018-03-27 07:40:42.410 086 11361.88 70.73 56860.22 88888.00 2018-03-27 07:40:42.910 086 11361.82 70.63 56860.19 88888.00 2018-03-27 07:40:43.410 086 11361.69 70.54 56860.19 88888.00 2018-03-27 07:40:43.910 086 11361.56 70.52 56860.20 88888.00 2018-03-27 07:40:44.410 086 11361.45 70.42 56860.16 88888.00 2018-03-27 07:40:44.910 086 11361.34 70.34 56860.09 88888.00 2018-03-27 07:40:45.410 086 11361.21 70.32 56860.04 88888.00 2018-03-27 07:40:45.910 086 11361.14 70.23 56859.92 88888.00 2018-03-27 07:40:46.410 086 11361.09 70.21 56859.86 88888.00 2018-03-27 07:40:46.910 086 11361.00 70.19 56859.83 88888.00 2018-03-27 07:40:47.410 086 11360.91 70.14 56859.72 88888.00 2018-03-27 07:40:47.910 086 11360.87 70.01 56859.62 88888.00 2018-03-27 07:40:48.410 086 11360.72 69.95 56859.54 88888.00 2018-03-27 07:40:48.910 086 11360.64 69.96 56859.53 88888.00 2018-03-27 07:40:49.410 086 11360.66 69.95 56859.48 88888.00 2018-03-27 07:40:49.910 086 11360.58 69.92 56859.46 88888.00 2018-03-27 07:40:50.410 086 11360.53 69.84 56859.49 88888.00 2018-03-27 07:40:50.910 086 11360.57 69.82 56859.55 88888.00 2018-03-27 07:40:51.410 086 11360.52 69.80 56859.53 88888.00 2018-03-27 07:40:51.910 086 11360.46 69.75 56859.66 88888.00 2018-03-27 07:40:52.410 086 11360.44 69.73 56859.73 88888.00 2018-03-27 07:40:52.910 086 11360.41 69.68 56859.75 88888.00 2018-03-27 07:40:53.410 086 11360.37 69.62 56859.83 88888.00 2018-03-27 07:40:53.910 086 11360.40 69.61 56859.86 88888.00 2018-03-27 07:40:54.410 086 11360.43 69.64 56859.91 88888.00 2018-03-27 07:40:54.910 086 11360.40 69.64 56859.96 88888.00 2018-03-27 07:40:55.410 086 11360.43 69.60 56860.09 88888.00 2018-03-27 07:40:55.910 086 11360.38 69.59 56860.20 88888.00 2018-03-27 07:40:56.410 086 11360.33 69.57 56860.32 88888.00 2018-03-27 07:40:56.910 086 11360.27 69.50 56860.47 88888.00 2018-03-27 07:40:57.410 086 11360.32 69.48 56860.55 88888.00 2018-03-27 07:40:57.910 086 11360.29 69.50 56860.65 88888.00 2018-03-27 07:40:58.410 086 11360.22 69.45 56860.74 88888.00 2018-03-27 07:40:58.910 086 11360.18 69.43 56860.78 88888.00 2018-03-27 07:40:59.410 086 11360.10 69.33 56860.86 88888.00 2018-03-27 07:40:59.910 086 11359.92 69.25 56860.84 88888.00 2018-03-27 07:41:00.410 086 11359.82 69.21 56860.87 88888.00 2018-03-27 07:41:00.910 086 11359.73 69.23 56860.83 88888.00 2018-03-27 07:41:01.410 086 11359.60 69.11 56860.80 88888.00 2018-03-27 07:41:01.910 086 11359.47 69.04 56860.76 88888.00 2018-03-27 07:41:02.410 086 11359.40 69.04 56860.82 88888.00 2018-03-27 07:41:03.410 086 11359.07 68.97 56860.83 88888.00 2018-03-27 07:41:03.910 086 11359.07 68.96 56860.83 88888.00 2018-03-27 07:41:04.410 086 11359.05 68.89 56860.92 88888.00 2018-03-27 07:41:04.910 086 11359.01 68.92 56860.96 88888.00 2018-03-27 07:41:05.410 086 11359.00 68.92 56861.06 88888.00 2018-03-27 07:41:05.910 086 11359.06 68.89 56861.15 88888.00 2018-03-27 07:41:06.410 086 11358.99 68.84 56861.31 88888.00 2018-03-27 07:41:06.910 086 11358.94 68.80 56861.50 88888.00 2018-03-27 07:41:07.410 086 11358.97 68.78 56861.65 88888.00 2018-03-27 07:41:07.910 086 11358.88 68.75 56861.80 88888.00 2018-03-27 07:41:08.410 086 11358.94 68.76 56861.93 88888.00 2018-03-27 07:41:08.910 086 11358.98 68.78 56862.11 88888.00 2018-03-27 07:41:09.410 086 11358.91 68.72 56862.16 88888.00 2018-03-27 07:41:09.910 086 11358.94 68.73 56862.23 88888.00 2018-03-27 07:41:10.410 086 11358.97 68.72 56862.35 88888.00 2018-03-27 07:41:10.910 086 11358.85 68.71 56862.44 88888.00 2018-03-27 07:41:11.410 086 11358.78 68.68 56862.44 88888.00 2018-03-27 07:41:11.910 086 11358.76 68.60 56862.55 88888.00 2018-03-27 07:41:12.410 086 11358.77 68.52 56862.47 88888.00 2018-03-27 07:41:12.910 086 11358.70 68.46 56862.41 88888.00 2018-03-27 07:41:13.411 086 11358.69 68.41 56862.43 88888.00 2018-03-27 07:41:13.911 086 11358.72 68.32 56862.47 88888.00 2018-03-27 07:41:14.411 086 11358.67 68.29 56862.47 88888.00 2018-03-27 07:41:14.911 086 11358.64 68.25 56862.49 88888.00 2018-03-27 07:41:15.411 086 11358.62 68.19 56862.46 88888.00 2018-03-27 07:41:15.911 086 11358.55 68.11 56862.51 88888.00 2018-03-27 07:41:16.411 086 11358.44 68.04 56862.49 88888.00 2018-03-27 07:41:16.911 086 11358.36 68.05 56862.57 88888.00 2018-03-27 07:41:17.411 086 11358.23 67.97 56862.61 88888.00 2018-03-27 07:41:17.911 086 11358.11 67.92 56862.62 88888.00 2018-03-27 07:41:18.411 086 11358.08 67.94 56862.66 88888.00 2018-03-27 07:41:18.911 086 11358.03 67.97 56862.76 88888.00 2018-03-27 07:41:19.411 086 11357.97 67.95 56862.80 88888.00 2018-03-27 07:41:19.911 086 11357.93 68.02 56862.80 88888.00 2018-03-27 07:41:20.411 086 11357.85 68.08 56862.83 88888.00 2018-03-27 07:41:20.911 086 11357.72 68.08 56862.83 88888.00 2018-03-27 07:41:21.411 086 11357.72 68.09 56862.81 88888.00 2018-03-27 07:41:21.911 086 11357.75 68.08 56862.80 88888.00 2018-03-27 07:41:22.411 086 11357.69 68.08 56862.75 88888.00 2018-03-27 07:41:22.911 086 11357.63 68.08 56862.67 88888.00 2018-03-27 07:41:23.411 086 11357.60 68.12 56862.64 88888.00 2018-03-27 07:41:23.911 086 11357.58 68.15 56862.63 88888.00 2018-03-27 07:41:24.411 086 11357.58 68.17 56862.66 88888.00 2018-03-27 07:41:24.911 086 11357.62 68.19 56862.77 88888.00 2018-03-27 07:41:25.411 086 11357.69 68.23 56862.85 88888.00 2018-03-27 07:41:25.911 086 11357.66 68.26 56862.88 88888.00 2018-03-27 07:41:26.411 086 11357.69 68.30 56862.87 88888.00 2018-03-27 07:41:26.911 086 11357.74 68.34 56862.99 88888.00 2018-03-27 07:41:27.411 086 11357.70 68.34 56863.11 88888.00 2018-03-27 07:41:27.911 086 11357.74 68.36 56863.13 88888.00 2018-03-27 07:41:28.411 086 11357.75 68.37 56863.21 88888.00 2018-03-27 07:41:28.911 086 11357.68 68.39 56863.28 88888.00 2018-03-27 07:41:29.411 086 11357.68 68.43 56863.33 88888.00 2018-03-27 07:41:29.911 086 11357.75 68.35 56863.38 88888.00 2018-03-27 07:41:30.411 086 11357.73 68.23 56863.47 88888.00 2018-03-27 07:41:30.911 086 11357.68 68.26 56863.58 88888.00 2018-03-27 07:41:31.411 086 11357.72 68.26 56863.70 88888.00 2018-03-27 07:41:31.911 086 11357.74 68.19 56863.70 88888.00 2018-03-27 07:41:32.411 086 11357.67 68.17 56863.68 88888.00 2018-03-27 07:41:32.911 086 11357.67 68.18 56863.68 88888.00 2018-03-27 07:41:33.411 086 11357.68 68.11 56863.65 88888.00 2018-03-27 07:41:33.911 086 11357.65 68.12 56863.63 88888.00 2018-03-27 07:41:34.411 086 11357.65 68.17 56863.65 88888.00 2018-03-27 07:41:34.911 086 11357.67 68.12 56863.75 88888.00 2018-03-27 07:41:35.411 086 11357.58 68.14 56863.78 88888.00 2018-03-27 07:41:35.911 086 11357.58 68.19 56863.88 88888.00 2018-03-27 07:41:36.411 086 11357.66 68.23 56863.90 88888.00 2018-03-27 07:41:36.911 086 11357.65 68.24 56863.92 88888.00 2018-03-27 07:41:37.411 086 11357.70 68.23 56863.94 88888.00 2018-03-27 07:41:37.911 086 11357.76 68.31 56863.95 88888.00 2018-03-27 07:41:38.411 086 11357.83 68.43 56864.03 88888.00 2018-03-27 07:41:38.911 086 11357.86 68.48 56864.05 88888.00 2018-03-27 07:41:39.411 086 11357.99 68.48 56864.05 88888.00 2018-03-27 07:41:39.911 086 11358.07 68.41 56863.97 88888.00 2018-03-27 07:41:40.411 086 11358.08 68.32 56863.88 88888.00 2018-03-27 07:41:40.911 086 11358.08 68.29 56863.77 88888.00 2018-03-27 07:41:41.411 086 11358.09 68.30 56863.64 88888.00 2018-03-27 07:41:41.911 086 11357.99 68.23 56863.49 88888.00 2018-03-27 07:41:42.411 086 11357.97 68.21 56863.33 88888.00 2018-03-27 07:41:42.911 086 11358.03 68.17 56863.23 88888.00 2018-03-27 07:41:43.411 086 11358.04 68.18 56863.21 88888.00 2018-03-27 07:41:43.911 086 11358.02 68.21 56863.19 88888.00 2018-03-27 07:41:44.911 086 11358.01 68.16 56863.17 88888.00 2018-03-27 07:41:45.411 086 11357.99 68.18 56863.15 88888.00 2018-03-27 07:41:45.911 086 11358.00 68.15 56863.25 88888.00 2018-03-27 07:41:46.411 086 11358.08 68.16 56863.32 88888.00 2018-03-27 07:41:46.911 086 11358.07 68.18 56863.39 88888.00 2018-03-27 07:41:47.411 086 11358.09 68.24 56863.52 88888.00 2018-03-27 07:41:47.911 086 11358.20 68.19 56863.58 88888.00 2018-03-27 07:41:48.411 086 11358.20 68.23 56863.65 88888.00 2018-03-27 07:41:48.911 086 11358.25 68.24 56863.70 88888.00 2018-03-27 07:41:49.411 086 11358.34 68.30 56863.76 88888.00 2018-03-27 07:41:49.911 086 11358.35 68.37 56863.81 88888.00 2018-03-27 07:41:50.411 086 11358.41 68.34 56863.83 88888.00 2018-03-27 07:41:50.911 086 11358.53 68.32 56863.86 88888.00 2018-03-27 07:41:51.411 086 11358.59 68.30 56863.85 88888.00 2018-03-27 07:41:51.911 086 11358.60 68.25 56863.89 88888.00 2018-03-27 07:41:52.411 086 11358.70 68.28 56863.90 88888.00 2018-03-27 07:41:52.911 086 11358.84 68.26 56863.98 88888.00 2018-03-27 07:41:53.411 086 11358.83 68.25 56864.01 88888.00 2018-03-27 07:41:53.911 086 11358.98 68.32 56864.05 88888.00 2018-03-27 07:41:54.411 086 11359.14 68.30 56864.11 88888.00 2018-03-27 07:41:54.911 086 11359.17 68.30 56864.18 88888.00 2018-03-27 07:41:55.411 086 11359.18 68.32 56864.21 88888.00 2018-03-27 07:41:55.911 086 11359.26 68.36 56864.21 88888.00 2018-03-27 07:41:56.411 086 11359.27 68.36 56864.27 88888.00 2018-03-27 07:41:56.911 086 11359.25 68.32 56864.27 88888.00 2018-03-27 07:41:57.411 086 11359.26 68.35 56864.30 88888.00 2018-03-27 07:41:57.911 086 11359.25 68.35 56864.29 88888.00 2018-03-27 07:41:58.411 086 11359.15 68.36 56864.37 88888.00 2018-03-27 07:41:58.911 086 11359.13 68.43 56864.47 88888.00 2018-03-27 07:41:59.411 086 11359.15 68.44 56864.53 88888.00 2018-03-27 07:41:59.911 086 11359.07 68.43 56864.50 88888.00 2018-03-27 07:42:00.411 086 11359.02 68.36 56864.45 88888.00 2018-03-27 07:42:00.911 086 11359.05 68.32 56864.45 88888.00 2018-03-27 07:42:01.411 086 11359.01 68.28 56864.45 88888.00 2018-03-27 07:42:01.911 086 11358.94 68.23 56864.43 88888.00 2018-03-27 07:42:02.911 086 11358.93 68.19 56864.46 88888.00 2018-03-27 07:42:03.411 086 11358.90 68.18 56864.42 88888.00 2018-03-27 07:42:03.911 086 11358.95 68.17 56864.45 88888.00 2018-03-27 07:42:04.411 086 11358.92 68.17 56864.49 88888.00 2018-03-27 07:42:04.911 086 11358.90 68.17 56864.53 88888.00 2018-03-27 07:42:05.411 086 11358.91 68.21 56864.56 88888.00 2018-03-27 07:42:05.911 086 11358.91 68.25 56864.63 88888.00 2018-03-27 07:42:06.411 086 11358.93 68.32 56864.65 88888.00 2018-03-27 07:42:06.911 086 11358.99 68.37 56864.72 88888.00 2018-03-27 07:42:07.411 086 11359.06 68.34 56864.74 88888.00 2018-03-27 07:42:07.911 086 11359.08 68.32 56864.77 88888.00 2018-03-27 07:42:08.411 086 11359.07 68.34 56864.85 88888.00 2018-03-27 07:42:08.911 086 11359.14 68.32 56864.90 88888.00 2018-03-27 07:42:09.411 086 11359.18 68.29 56864.92 88888.00 2018-03-27 07:42:09.911 086 11359.14 68.24 56864.92 88888.00 2018-03-27 07:42:10.411 086 11359.08 68.25 56864.85 88888.00 2018-03-27 07:42:10.911 086 11359.13 68.16 56864.85 88888.00 2018-03-27 07:42:11.411 086 11359.20 68.14 56864.85 88888.00 2018-03-27 07:42:11.911 086 11359.26 68.12 56864.87 88888.00 2018-03-27 07:42:12.411 086 11359.31 68.09 56864.93 88888.00 2018-03-27 07:42:12.911 086 11359.29 68.05 56864.97 88888.00 2018-03-27 07:42:13.411 086 11359.36 68.14 56864.99 88888.00 2018-03-27 07:42:13.911 086 11359.39 68.23 56865.07 88888.00 2018-03-27 07:42:14.411 086 11359.38 68.23 56865.10 88888.00 2018-03-27 07:42:14.911 086 11359.40 68.23 56865.10 88888.00 2018-03-27 07:42:15.411 086 11359.53 68.26 56865.16 88888.00 2018-03-27 07:42:16.411 086 11359.56 68.35 56865.30 88888.00 2018-03-27 07:42:16.911 086 11359.61 68.37 56865.27 88888.00 2018-03-27 07:42:17.411 086 11359.59 68.38 56865.20 88888.00 2018-03-27 07:42:17.911 086 11359.53 68.38 56865.08 88888.00 2018-03-27 07:42:18.411 086 11359.50 68.39 56865.08 88888.00 2018-03-27 07:42:18.911 086 11359.50 68.36 56864.95 88888.00 2018-03-27 07:42:19.411 086 11359.42 68.30 56864.82 88888.00 2018-03-27 07:42:19.911 086 11359.32 68.23 56864.78 88888.00 2018-03-27 07:42:20.411 086 11359.32 68.18 56864.72 88888.00 2018-03-27 07:42:20.911 086 11359.25 68.15 56864.61 88888.00 2018-03-27 07:42:21.411 086 11359.14 68.15 56864.58 88888.00 2018-03-27 07:42:21.911 086 11359.18 68.14 56864.58 88888.00 2018-03-27 07:42:22.411 086 11359.11 68.11 56864.53 88888.00 2018-03-27 07:42:22.911 086 11359.11 68.10 56864.46 88888.00 2018-03-27 07:42:23.411 086 11359.17 68.09 56864.41 88888.00 2018-03-27 07:42:23.911 086 11359.17 68.07 56864.37 88888.00 2018-03-27 07:42:24.411 086 11359.18 68.05 56864.45 88888.00 2018-03-27 07:42:24.911 086 11359.28 68.05 56864.45 88888.00 2018-03-27 07:42:25.411 086 11359.38 68.01 56864.40 88888.00 2018-03-27 07:42:26.411 086 11359.47 67.85 56864.34 88888.00 2018-03-27 07:42:26.911 086 11359.59 67.88 56864.29 88888.00 2018-03-27 07:42:27.411 086 11359.62 67.88 56864.27 88888.00 2018-03-27 07:42:27.911 086 11359.60 67.87 56864.27 88888.00 2018-03-27 07:42:28.411 086 11359.71 67.82 56864.20 88888.00 2018-03-27 07:42:28.911 086 11359.81 67.81 56864.14 88888.00 2018-03-27 07:42:29.411 086 11359.77 67.78 56864.08 88888.00 2018-03-27 07:42:29.911 086 11359.73 67.83 56864.08 88888.00 2018-03-27 07:42:30.411 086 11359.78 67.83 56864.05 88888.00 2018-03-27 07:42:30.911 086 11359.74 67.85 56863.97 88888.00 2018-03-27 07:42:31.411 086 11359.76 67.80 56863.94 88888.00 2018-03-27 07:42:31.911 086 11359.81 67.81 56863.88 88888.00 2018-03-27 07:42:32.411 086 11359.77 67.75 56863.83 88888.00 2018-03-27 07:42:32.911 086 11359.78 67.69 56863.81 88888.00 2018-03-27 07:42:33.411 086 11359.84 67.64 56863.69 88888.00 2018-03-27 07:42:33.911 086 11359.85 67.67 56863.59 88888.00 2018-03-27 07:42:34.411 086 11359.80 67.62 56863.50 88888.00 2018-03-27 07:42:34.911 086 11359.82 67.58 56863.43 88888.00 2018-03-27 07:42:35.411 086 11359.81 67.51 56863.40 88888.00 2018-03-27 07:42:35.911 086 11359.74 67.44 56863.28 88888.00 2018-03-27 07:42:36.411 086 11359.70 67.44 56863.19 88888.00 2018-03-27 07:42:36.911 086 11359.76 67.40 56863.15 88888.00 2018-03-27 07:42:37.411 086 11359.77 67.30 56863.12 88888.00 2018-03-27 07:42:37.911 086 11359.75 67.22 56863.11 88888.00 2018-03-27 07:42:38.411 086 11359.73 67.12 56863.14 88888.00 2018-03-27 07:42:38.911 086 11359.68 67.06 56863.08 88888.00 2018-03-27 07:42:39.411 086 11359.70 67.05 56863.09 88888.00 2018-03-27 07:42:39.911 086 11359.75 67.01 56863.02 88888.00 2018-03-27 07:42:40.411 086 11359.77 66.96 56863.01 88888.00 2018-03-27 07:42:40.911 086 11359.76 66.98 56863.04 88888.00 2018-03-27 07:42:41.411 086 11359.78 67.01 56863.08 88888.00 2018-03-27 07:42:41.911 086 11359.87 66.92 56863.09 88888.00 2018-03-27 07:42:42.411 086 11359.82 66.87 56863.12 88888.00 2018-03-27 07:42:42.911 086 11359.82 66.86 56863.21 88888.00 2018-03-27 07:42:43.411 086 11359.88 66.80 56863.25 88888.00 2018-03-27 07:42:43.911 086 11359.85 66.75 56863.23 88888.00 2018-03-27 07:42:44.411 086 11359.82 66.75 56863.27 88888.00 2018-03-27 07:42:44.911 086 11359.87 66.74 56863.33 88888.00 2018-03-27 07:42:45.411 086 11359.85 66.60 56863.38 88888.00 2018-03-27 07:42:45.911 086 11359.75 66.52 56863.45 88888.00 2018-03-27 07:42:46.411 086 11359.74 66.45 56863.56 88888.00 2018-03-27 07:42:46.911 086 11359.68 66.38 56863.63 88888.00 2018-03-27 07:42:47.411 086 11359.66 66.27 56863.76 88888.00 2018-03-27 07:42:47.911 086 11359.63 66.21 56863.84 88888.00 2018-03-27 07:42:48.411 086 11359.52 66.12 56863.91 88888.00 2018-03-27 07:42:48.911 086 11359.39 66.00 56863.94 88888.00 2018-03-27 07:42:49.411 086 11359.27 65.96 56863.94 88888.00 2018-03-27 07:42:49.911 086 11359.17 65.90 56864.01 88888.00 2018-03-27 07:42:50.411 086 11359.01 65.83 56864.01 88888.00 2018-03-27 07:42:50.911 086 11358.88 65.77 56864.04 88888.00 2018-03-27 07:42:51.411 086 11358.76 65.77 56864.09 88888.00 2018-03-27 07:42:51.911 086 11358.64 65.77 56864.08 88888.00 2018-03-27 07:42:52.411 086 11358.52 65.72 56864.10 88888.00 2018-03-27 07:42:52.911 086 11358.43 65.69 56864.15 88888.00 2018-03-27 07:42:53.411 086 11358.41 65.58 56864.16 88888.00 2018-03-27 07:42:53.911 086 11358.36 65.51 56864.21 88888.00 2018-03-27 07:42:54.411 086 11358.36 65.47 56864.26 88888.00 2018-03-27 07:42:54.911 086 11358.37 65.44 56864.33 88888.00 2018-03-27 07:42:55.411 086 11358.32 65.37 56864.36 88888.00 2018-03-27 07:42:55.911 086 11358.29 65.38 56864.41 88888.00 2018-03-27 07:42:56.411 086 11358.38 65.31 56864.46 88888.00 2018-03-27 07:42:56.911 086 11358.43 65.19 56864.45 88888.00 2018-03-27 07:42:57.911 086 11358.57 65.08 56864.40 88888.00 2018-03-27 07:42:58.411 086 11358.53 64.96 56864.35 88888.00 2018-03-27 07:42:58.911 086 11358.56 64.95 56864.29 88888.00 2018-03-27 07:42:59.411 086 11358.72 64.89 56864.30 88888.00 2018-03-27 07:42:59.911 086 11358.83 64.77 56864.22 88888.00 2018-03-27 07:43:00.411 086 11358.87 64.62 56864.13 88888.00 2018-03-27 07:43:00.911 086 11358.94 64.48 56864.04 88888.00 2018-03-27 07:43:01.411 086 11359.02 64.36 56864.08 88888.00 2018-03-27 07:43:01.911 086 11359.10 64.14 56864.16 88888.00 2018-03-27 07:43:02.411 086 11359.14 64.02 56864.17 88888.00 2018-03-27 07:43:02.911 086 11359.19 63.97 56864.14 88888.00 2018-03-27 07:43:03.411 086 11359.20 63.88 56864.17 88888.00 2018-03-27 07:43:03.911 086 11359.20 63.74 56864.18 88888.00 2018-03-27 07:43:04.411 086 11359.25 63.67 56864.21 88888.00 2018-03-27 07:43:04.911 086 11359.22 63.55 56864.27 88888.00 2018-03-27 07:43:05.411 086 11359.13 63.47 56864.21 88888.00 2018-03-27 07:43:05.911 086 11359.00 63.43 56864.15 88888.00 2018-03-27 07:43:06.411 086 11358.91 63.36 56864.09 88888.00 2018-03-27 07:43:06.911 086 11358.78 63.32 56864.05 88888.00 2018-03-27 07:43:07.911 086 11358.63 63.15 56863.94 88888.00 2018-03-27 07:43:08.411 086 11358.52 63.06 56863.92 88888.00 2018-03-27 07:43:08.911 086 11358.46 63.04 56863.94 88888.00 2018-03-27 07:43:09.411 086 11358.46 62.99 56863.92 88888.00 2018-03-27 07:43:09.911 086 11358.41 62.90 56863.89 88888.00 2018-03-27 07:43:10.411 086 11358.32 62.85 56863.86 88888.00 2018-03-27 07:43:10.911 086 11358.30 62.72 56863.75 88888.00 2018-03-27 07:43:11.411 086 11358.20 62.57 56863.60 88888.00 2018-03-27 07:43:11.911 086 11358.14 62.51 56863.54 88888.00 2018-03-27 07:43:12.411 086 11358.15 62.44 56863.49 88888.00 2018-03-27 07:43:12.912 086 11358.21 62.36 56863.50 88888.00 2018-03-27 07:43:13.412 086 11358.17 62.16 56863.53 88888.00 2018-03-27 07:43:13.912 086 11358.18 62.06 56863.54 88888.00 2018-03-27 07:43:14.412 086 11358.23 61.95 56863.51 88888.00 2018-03-27 07:43:14.912 086 11358.21 61.84 56863.63 88888.00 2018-03-27 07:43:15.412 086 11358.24 61.78 56863.71 88888.00 2018-03-27 07:43:15.912 086 11358.31 61.70 56863.77 88888.00 2018-03-27 07:43:16.412 086 11358.25 61.63 56863.82 88888.00 2018-03-27 07:43:16.912 086 11358.22 61.64 56863.88 88888.00 2018-03-27 07:43:17.412 086 11358.20 61.64 56863.94 88888.00 2018-03-27 07:43:17.912 086 11358.21 61.62 56863.92 88888.00 2018-03-27 07:43:18.412 086 11358.21 61.57 56863.92 88888.00 2018-03-27 07:43:18.912 086 11358.23 61.49 56863.78 88888.00 2018-03-27 07:43:19.412 086 11358.21 61.41 56863.66 88888.00 2018-03-27 07:43:19.912 086 11358.20 61.32 56863.50 88888.00 2018-03-27 07:43:20.412 086 11358.22 61.25 56863.38 88888.00 2018-03-27 07:43:20.912 086 11358.32 61.20 56863.31 88888.00 2018-03-27 07:43:21.412 086 11358.42 61.18 56863.19 88888.00 2018-03-27 07:43:21.912 086 11358.48 61.14 56863.05 88888.00 2018-03-27 07:43:22.412 086 11358.58 61.14 56863.01 88888.00 2018-03-27 07:43:22.912 086 11358.67 61.10 56862.99 88888.00 2018-03-27 07:43:23.412 086 11358.79 61.08 56862.87 88888.00 2018-03-27 07:43:23.912 086 11358.94 61.10 56862.82 88888.00 2018-03-27 07:43:24.412 086 11359.04 61.08 56862.75 88888.00 2018-03-27 07:43:24.912 086 11359.13 61.06 56862.67 88888.00 2018-03-27 07:43:25.412 086 11359.29 61.00 56862.61 88888.00 2018-03-27 07:43:25.912 086 11359.41 61.00 56862.49 88888.00 2018-03-27 07:43:26.412 086 11359.52 60.98 56862.37 88888.00 2018-03-27 07:43:26.912 086 11359.68 60.95 56862.25 88888.00 2018-03-27 07:43:27.412 086 11359.84 60.88 56862.17 88888.00 2018-03-27 07:43:27.912 086 11359.92 60.86 56862.12 88888.00 2018-03-27 07:43:28.412 086 11360.05 60.87 56862.11 88888.00 2018-03-27 07:43:28.912 086 11360.19 60.90 56861.96 88888.00 2018-03-27 07:43:29.412 086 11360.26 60.83 56861.76 88888.00 2018-03-27 07:43:29.912 086 11360.39 60.80 56861.67 88888.00 2018-03-27 07:43:30.412 086 11360.54 60.77 56861.52 88888.00 2018-03-27 07:43:30.912 086 11360.72 60.77 56861.34 88888.00 2018-03-27 07:43:31.412 086 11360.84 60.68 56861.14 88888.00 2018-03-27 07:43:31.912 086 11361.02 60.56 56860.96 88888.00 2018-03-27 07:43:32.412 086 11361.14 60.49 56860.74 88888.00 2018-03-27 07:43:32.912 086 11361.19 60.45 56860.60 88888.00 2018-03-27 07:43:33.412 086 11361.37 60.40 56860.48 88888.00 2018-03-27 07:43:33.912 086 11361.47 60.41 56860.35 88888.00 2018-03-27 07:43:34.412 086 11361.44 60.41 56860.23 88888.00 2018-03-27 07:43:34.912 086 11361.52 60.39 56860.10 88888.00 2018-03-27 07:43:35.412 086 11361.65 60.32 56859.98 88888.00 2018-03-27 07:43:35.912 086 11361.64 60.27 56859.83 88888.00 2018-03-27 07:43:36.412 086 11361.69 60.28 56859.66 88888.00 2018-03-27 07:43:36.912 086 11361.78 60.23 56859.43 88888.00 2018-03-27 07:43:37.412 086 11361.83 60.18 56859.20 88888.00 2018-03-27 07:43:37.912 086 11361.90 60.08 56858.96 88888.00 2018-03-27 07:43:38.412 086 11362.10 60.00 56858.66 88888.00 2018-03-27 07:43:39.412 086 11362.33 59.81 56858.12 88888.00 2018-03-27 07:43:39.912 086 11362.51 59.65 56857.91 88888.00 2018-03-27 07:43:40.412 086 11362.65 59.47 56857.72 88888.00 2018-03-27 07:43:40.912 086 11362.74 59.32 56857.50 88888.00 2018-03-27 07:43:41.412 086 11362.88 59.23 56857.37 88888.00 2018-03-27 07:43:41.912 086 11363.09 59.13 56857.29 88888.00 2018-03-27 07:43:42.412 086 11363.17 59.11 56857.17 88888.00 2018-03-27 07:43:42.912 086 11363.22 59.07 56857.09 88888.00 2018-03-27 07:43:43.412 086 11363.36 58.99 56856.92 88888.00 2018-03-27 07:43:43.912 086 11363.41 58.94 56856.90 88888.00 2018-03-27 07:43:44.412 086 11363.37 58.94 56856.86 88888.00 2018-03-27 07:43:44.912 086 11363.38 58.90 56856.73 88888.00 2018-03-27 07:43:45.412 086 11363.35 58.86 56856.59 88888.00 2018-03-27 07:43:45.912 086 11363.28 58.83 56856.52 88888.00 2018-03-27 07:43:46.412 086 11363.25 58.78 56856.34 88888.00 2018-03-27 07:43:46.912 086 11363.22 58.77 56856.13 88888.00 2018-03-27 07:43:47.412 086 11363.16 58.65 56855.94 88888.00 2018-03-27 07:43:47.912 086 11363.15 58.60 56855.75 88888.00 2018-03-27 07:43:48.412 086 11363.10 58.49 56855.60 88888.00 2018-03-27 07:43:48.912 086 11362.97 58.35 56855.42 88888.00 2018-03-27 07:43:49.412 086 11362.90 58.29 56855.31 88888.00 2018-03-27 07:43:49.912 086 11362.93 58.24 56855.22 88888.00 2018-03-27 07:43:50.412 086 11362.96 58.19 56855.26 88888.00 2018-03-27 07:43:50.912 086 11362.87 58.18 56855.25 88888.00 2018-03-27 07:43:51.412 086 11362.87 58.10 56855.30 88888.00 2018-03-27 07:43:51.912 086 11362.80 58.01 56855.30 88888.00 2018-03-27 07:43:52.412 086 11362.65 57.91 56855.25 88888.00 2018-03-27 07:43:52.912 086 11362.56 57.91 56855.19 88888.00 2018-03-27 07:43:53.412 086 11362.45 57.87 56855.15 88888.00 2018-03-27 07:43:53.912 086 11362.24 57.82 56855.08 88888.00 2018-03-27 07:43:54.412 086 11362.09 57.78 56854.91 88888.00 2018-03-27 07:43:54.912 086 11361.96 57.70 56854.76 88888.00 2018-03-27 07:43:55.412 086 11361.68 57.55 56854.60 88888.00 2018-03-27 07:43:55.912 086 11361.52 57.53 56854.45 88888.00 2018-03-27 07:43:56.412 086 11361.41 57.44 56854.31 88888.00 2018-03-27 07:43:56.912 086 11361.24 57.35 56854.22 88888.00 2018-03-27 07:43:57.412 086 11361.03 57.28 56854.20 88888.00 2018-03-27 07:43:57.912 086 11360.96 57.25 56854.12 88888.00 2018-03-27 07:43:58.412 086 11360.88 57.14 56854.04 88888.00 2018-03-27 07:43:58.912 086 11360.70 57.07 56853.99 88888.00 2018-03-27 07:43:59.412 086 11360.53 57.03 56853.91 88888.00 2018-03-27 07:43:59.912 086 11360.43 56.92 56853.81 88888.00 2018-03-27 07:44:00.412 086 11360.25 56.83 56853.74 88888.00 2018-03-27 07:44:00.912 086 11360.02 56.79 56853.69 88888.00 2018-03-27 07:44:01.412 086 11359.92 56.68 56853.74 88888.00 2018-03-27 07:44:01.912 086 11359.73 56.66 56853.77 88888.00 2018-03-27 07:44:02.412 086 11359.50 56.61 56853.87 88888.00 2018-03-27 07:44:02.912 086 11359.38 56.60 56853.83 88888.00 2018-03-27 07:44:03.412 086 11359.22 56.53 56853.95 88888.00 2018-03-27 07:44:03.912 086 11359.06 56.47 56854.04 88888.00 2018-03-27 07:44:04.412 086 11358.98 56.49 56854.13 88888.00 2018-03-27 07:44:04.912 086 11358.78 56.41 56854.20 88888.00 2018-03-27 07:44:05.412 086 11358.58 56.28 56854.22 88888.00 2018-03-27 07:44:05.912 086 11358.45 56.20 56854.25 88888.00 2018-03-27 07:44:06.412 086 11358.23 56.04 56854.21 88888.00 2018-03-27 07:44:06.912 086 11358.01 55.90 56854.15 88888.00 2018-03-27 07:44:07.412 086 11357.93 55.74 56854.12 88888.00 2018-03-27 07:44:07.912 086 11357.83 55.67 56854.09 88888.00 2018-03-27 07:44:08.412 086 11357.72 55.56 56854.01 88888.00 2018-03-27 07:44:08.912 086 11357.54 55.43 56853.93 88888.00 2018-03-27 07:44:09.412 086 11357.42 55.33 56853.90 88888.00 2018-03-27 07:44:09.912 086 11357.30 55.22 56853.76 88888.00 2018-03-27 07:44:10.412 086 11357.19 55.11 56853.71 88888.00 2018-03-27 07:44:10.912 086 11357.11 55.05 56853.71 88888.00 2018-03-27 07:44:11.412 086 11356.98 54.97 56853.67 88888.00 2018-03-27 07:44:11.912 086 11356.75 54.91 56853.59 88888.00 2018-03-27 07:44:12.412 086 11356.60 54.91 56853.46 88888.00 2018-03-27 07:44:12.912 086 11356.48 54.89 56853.33 88888.00 2018-03-27 07:44:13.412 086 11356.27 54.78 56853.23 88888.00 2018-03-27 07:44:13.912 086 11356.10 54.68 56853.07 88888.00 2018-03-27 07:44:14.412 086 11355.96 54.49 56852.96 88888.00 2018-03-27 07:44:14.912 086 11355.67 54.33 56852.77 88888.00 2018-03-27 07:44:15.412 086 11355.43 54.23 56852.66 88888.00 2018-03-27 07:44:15.912 086 11355.26 54.13 56852.58 88888.00 2018-03-27 07:44:16.412 086 11355.05 53.90 56852.48 88888.00 2018-03-27 07:44:16.912 086 11354.85 53.72 56852.35 88888.00 2018-03-27 07:44:17.412 086 11354.69 53.60 56852.34 88888.00 2018-03-27 07:44:17.912 086 11354.49 53.43 56852.30 88888.00 2018-03-27 07:44:18.412 086 11354.21 53.28 56852.29 88888.00 2018-03-27 07:44:18.912 086 11353.96 53.19 56852.35 88888.00 2018-03-27 07:44:19.412 086 11353.73 53.13 56852.37 88888.00 2018-03-27 07:44:19.912 086 11353.49 53.04 56852.35 88888.00 2018-03-27 07:44:20.412 086 11353.24 52.94 56852.32 88888.00 2018-03-27 07:44:20.912 086 11353.06 52.88 56852.29 88888.00 2018-03-27 07:44:21.412 086 11352.85 52.75 56852.29 88888.00 2018-03-27 07:44:21.912 086 11352.64 52.66 56852.27 88888.00 2018-03-27 07:44:22.412 086 11352.48 52.61 56852.29 88888.00 2018-03-27 07:44:22.912 086 11352.31 52.57 56852.30 88888.00 2018-03-27 07:44:23.412 086 11352.10 52.47 56852.20 88888.00 2018-03-27 07:44:23.912 086 11351.98 52.39 56852.19 88888.00 2018-03-27 07:44:24.412 086 11351.86 52.23 56852.19 88888.00 2018-03-27 07:44:24.912 086 11351.63 52.08 56852.19 88888.00 2018-03-27 07:44:25.412 086 11351.55 51.95 56852.16 88888.00 2018-03-27 07:44:25.912 086 11351.46 51.83 56852.13 88888.00 2018-03-27 07:44:26.412 086 11351.16 51.69 56852.14 88888.00 2018-03-27 07:44:26.912 086 11350.90 51.55 56852.14 88888.00 2018-03-27 07:44:27.412 086 11350.75 51.45 56852.09 88888.00 2018-03-27 07:44:27.912 086 11350.58 51.31 56852.08 88888.00 2018-03-27 07:44:28.412 086 11350.38 51.23 56852.19 88888.00 2018-03-27 07:44:28.912 086 11350.14 51.09 56852.15 88888.00 2018-03-27 07:44:29.412 086 11349.84 51.00 56852.24 88888.00 2018-03-27 07:44:29.912 086 11349.60 50.97 56852.43 88888.00 2018-03-27 07:44:30.912 086 11349.08 50.90 56852.60 88888.00 2018-03-27 07:44:31.412 086 11348.80 50.91 56852.67 88888.00 2018-03-27 07:44:31.912 086 11348.51 50.93 56852.71 88888.00 2018-03-27 07:44:32.412 086 11348.37 50.97 56852.80 88888.00 2018-03-27 07:44:32.912 086 11348.21 50.94 56852.84 88888.00 2018-03-27 07:44:33.412 086 11348.09 50.89 56852.88 88888.00 2018-03-27 07:44:33.912 086 11348.06 50.86 56852.91 88888.00 2018-03-27 07:44:34.412 086 11347.93 50.83 56852.93 88888.00 2018-03-27 07:44:34.912 086 11347.79 50.76 56852.96 88888.00 2018-03-27 07:44:35.412 086 11347.74 50.73 56853.00 88888.00 2018-03-27 07:44:35.912 086 11347.66 50.72 56853.07 88888.00 2018-03-27 07:44:36.412 086 11347.54 50.64 56853.13 88888.00 2018-03-27 07:44:36.912 086 11347.52 50.60 56853.25 88888.00 2018-03-27 07:44:37.412 086 11347.47 50.64 56853.36 88888.00 2018-03-27 07:44:37.912 086 11347.41 50.64 56853.48 88888.00 2018-03-27 07:44:38.412 086 11347.36 50.73 56853.69 88888.00 2018-03-27 07:44:38.912 086 11347.33 50.82 56853.94 88888.00 2018-03-27 07:44:39.412 086 11347.20 50.90 56854.21 88888.00 2018-03-27 07:44:39.912 086 11347.13 51.03 56854.34 88888.00 2018-03-27 07:44:40.412 086 11347.16 51.18 56854.53 88888.00 2018-03-27 07:44:40.912 086 11347.13 51.32 56854.68 88888.00 2018-03-27 07:44:41.412 086 11347.11 51.48 56854.84 88888.00 2018-03-27 07:44:41.912 086 11347.11 51.61 56855.06 88888.00 2018-03-27 07:44:42.412 086 11347.16 51.71 56855.23 88888.00 2018-03-27 07:44:42.912 086 11347.23 51.82 56855.31 88888.00 2018-03-27 07:44:43.412 086 11347.36 51.91 56855.41 88888.00 2018-03-27 07:44:43.912 086 11347.44 51.99 56855.56 88888.00 2018-03-27 07:44:44.412 086 11347.44 52.11 56855.73 88888.00 2018-03-27 07:44:44.912 086 11347.47 52.11 56855.77 88888.00 2018-03-27 07:44:45.412 086 11347.55 52.06 56855.76 88888.00 2018-03-27 07:44:45.912 086 11347.59 52.02 56855.80 88888.00 2018-03-27 07:44:46.412 086 11347.67 51.99 56855.85 88888.00 2018-03-27 07:44:46.912 086 11347.67 51.97 56855.90 88888.00 2018-03-27 07:44:47.412 086 11347.59 51.96 56855.98 88888.00 2018-03-27 07:44:47.912 086 11347.55 51.92 56856.07 88888.00 2018-03-27 07:44:48.912 086 11347.58 51.84 56856.39 88888.00 2018-03-27 07:44:49.412 086 11347.46 51.82 56856.47 88888.00 2018-03-27 07:44:49.912 086 11347.37 51.81 56856.64 88888.00 2018-03-27 07:44:50.412 086 11347.31 51.72 56856.82 88888.00 2018-03-27 07:44:50.912 086 11347.16 51.64 56856.97 88888.00 2018-03-27 07:44:51.412 086 11347.03 51.71 56857.07 88888.00 2018-03-27 07:44:51.912 086 11346.96 51.76 56857.11 88888.00 2018-03-27 07:44:52.412 086 11346.78 51.76 56857.17 88888.00 2018-03-27 07:44:52.912 086 11346.65 51.71 56857.25 88888.00 2018-03-27 07:44:53.412 086 11346.65 51.69 56857.30 88888.00 2018-03-27 07:44:53.912 086 11346.47 51.70 56857.41 88888.00 2018-03-27 07:44:54.412 086 11346.34 51.70 56857.53 88888.00 2018-03-27 07:44:54.912 086 11346.30 51.71 56857.66 88888.00 2018-03-27 07:44:55.412 086 11346.27 51.74 56857.79 88888.00 2018-03-27 07:44:55.912 086 11346.23 51.77 56857.87 88888.00 2018-03-27 07:44:56.412 086 11346.30 51.75 56857.97 88888.00 2018-03-27 07:44:56.912 086 11346.29 51.62 56858.02 88888.00 2018-03-27 07:44:57.412 086 11346.21 51.51 56858.07 88888.00 2018-03-27 07:44:57.912 086 11346.25 51.50 56858.07 88888.00 2018-03-27 07:44:58.412 086 11346.26 51.35 56858.08 88888.00 2018-03-27 07:44:58.913 086 11346.21 51.16 56858.11 88888.00 2018-03-27 07:44:59.413 086 11346.21 51.07 56858.10 88888.00 2018-03-27 07:44:59.913 086 11346.19 51.03 56858.08 88888.00 2018-03-27 07:45:00.413 086 11346.12 50.98 56858.06 88888.00 2018-03-27 07:45:00.913 086 11346.11 50.93 56858.00 88888.00 2018-03-27 07:45:01.413 086 11346.11 50.81 56857.93 88888.00 2018-03-27 07:45:01.913 086 11346.11 50.69 56857.93 88888.00 2018-03-27 07:45:02.413 086 11346.08 50.64 56857.97 88888.00 2018-03-27 07:45:02.913 086 11346.06 50.63 56857.95 88888.00 2018-03-27 07:45:03.413 086 11346.06 50.56 56857.99 88888.00 2018-03-27 07:45:03.913 086 11345.97 50.49 56857.94 88888.00 2018-03-27 07:45:04.413 086 11345.92 50.42 56857.91 88888.00 2018-03-27 07:45:04.913 086 11345.94 50.38 56857.75 88888.00 2018-03-27 07:45:05.413 086 11345.86 50.33 56857.65 88888.00 2018-03-27 07:45:05.913 086 11345.78 50.33 56857.48 88888.00 2018-03-27 07:45:06.413 086 11345.70 50.27 56857.30 88888.00 2018-03-27 07:45:06.913 086 11345.59 50.20 56857.16 88888.00 2018-03-27 07:45:07.413 086 11345.53 50.16 56857.10 88888.00 2018-03-27 07:45:07.913 086 11345.48 50.15 56856.98 88888.00 2018-03-27 07:45:08.413 086 11345.42 50.09 56856.83 88888.00 2018-03-27 07:45:08.913 086 11345.38 50.09 56856.77 88888.00 2018-03-27 07:45:09.413 086 11345.43 50.11 56856.70 88888.00 2018-03-27 07:45:09.913 086 11345.48 50.15 56856.67 88888.00 2018-03-27 07:45:10.413 086 11345.48 50.20 56856.60 88888.00 2018-03-27 07:45:10.913 086 11345.50 50.25 56856.51 88888.00 2018-03-27 07:45:11.413 086 11345.50 50.28 56856.43 88888.00 2018-03-27 07:45:12.413 086 11345.43 50.34 56856.33 88888.00 2018-03-27 07:45:12.913 086 11345.46 50.39 56856.31 88888.00 2018-03-27 07:45:13.413 086 11345.43 50.33 56856.35 88888.00 2018-03-27 07:45:13.913 086 11345.38 50.32 56856.38 88888.00 2018-03-27 07:45:14.413 086 11345.36 50.32 56856.47 88888.00 2018-03-27 07:45:14.913 086 11345.23 50.29 56856.60 88888.00 2018-03-27 07:45:15.413 086 11345.09 50.27 56856.67 88888.00 2018-03-27 07:45:15.913 086 11345.01 50.21 56856.80 88888.00 2018-03-27 07:45:16.413 086 11344.88 50.12 56856.98 88888.00 2018-03-27 07:45:16.913 086 11344.68 50.02 56857.21 88888.00 2018-03-27 07:45:17.413 086 11344.60 49.95 56857.37 88888.00 2018-03-27 07:45:17.913 086 11344.45 49.94 56857.59 88888.00 2018-03-27 07:45:18.413 086 11344.28 49.88 56857.80 88888.00 2018-03-27 07:45:18.913 086 11344.14 49.85 56858.12 88888.00 2018-03-27 07:45:19.413 086 11344.06 49.82 56858.46 88888.00 2018-03-27 07:45:19.913 086 11343.91 49.73 56858.84 88888.00 2018-03-27 07:45:20.413 086 11343.80 49.73 56859.23 88888.00 2018-03-27 07:45:20.913 086 11343.66 49.71 56859.65 88888.00 2018-03-27 07:45:21.413 086 11343.52 49.60 56860.04 88888.00 2018-03-27 07:45:22.413 086 11343.22 49.62 56860.86 88888.00 2018-03-27 07:45:22.913 086 11343.09 49.66 56861.34 88888.00 2018-03-27 07:45:23.413 086 11342.87 49.65 56861.80 88888.00 2018-03-27 07:45:23.913 086 11342.77 49.67 56862.25 88888.00 2018-03-27 07:45:24.413 086 11342.61 49.66 56862.79 88888.00 2018-03-27 07:45:24.913 086 11342.32 49.70 56863.36 88888.00 2018-03-27 07:45:25.413 086 11342.06 49.77 56863.91 88888.00 2018-03-27 07:45:25.913 086 11341.82 49.85 56864.43 88888.00 2018-03-27 07:45:26.413 086 11341.48 49.86 56865.00 88888.00 2018-03-27 07:45:26.913 086 11341.15 49.88 56865.45 88888.00 2018-03-27 07:45:27.413 086 11340.85 49.85 56865.84 88888.00 2018-03-27 07:45:27.913 086 11340.53 49.91 56866.32 88888.00 2018-03-27 07:45:28.413 086 11340.23 49.93 56866.78 88888.00 2018-03-27 07:45:28.913 086 11339.95 50.01 56867.28 88888.00 2018-03-27 07:45:29.413 086 11339.73 50.07 56867.79 88888.00 2018-03-27 07:45:29.913 086 11339.46 50.08 56868.27 88888.00 2018-03-27 07:45:30.413 086 11339.26 50.15 56868.85 88888.00 2018-03-27 07:45:30.913 086 11339.09 50.16 56869.46 88888.00 2018-03-27 07:45:31.413 086 11338.88 50.19 56869.95 88888.00 2018-03-27 07:45:31.913 086 11338.68 50.22 56870.53 88888.00 2018-03-27 07:45:32.413 086 11338.57 50.20 56871.10 88888.00 2018-03-27 07:45:32.913 086 11338.40 50.14 56871.69 88888.00 2018-03-27 07:45:33.413 086 11338.21 50.16 56872.31 88888.00 2018-03-27 07:45:33.913 086 11338.01 50.20 56872.88 88888.00 2018-03-27 07:45:34.413 086 11337.80 50.18 56873.40 88888.00 2018-03-27 07:45:34.913 086 11337.56 50.08 56873.96 88888.00 2018-03-27 07:45:35.413 086 11337.44 50.04 56874.50 88888.00 2018-03-27 07:45:35.913 086 11337.28 49.95 56875.01 88888.00 2018-03-27 07:45:36.413 086 11337.08 49.81 56875.43 88888.00 2018-03-27 07:45:36.913 086 11336.95 49.62 56875.88 88888.00 2018-03-27 07:45:37.413 086 11336.77 49.53 56876.31 88888.00 2018-03-27 07:45:37.913 086 11336.57 49.43 56876.73 88888.00 2018-03-27 07:45:38.413 086 11336.43 49.40 56877.21 88888.00 2018-03-27 07:45:38.913 086 11336.31 49.38 56877.55 88888.00 2018-03-27 07:45:39.413 086 11336.05 49.27 56877.89 88888.00 2018-03-27 07:45:39.913 086 11335.87 49.17 56878.29 88888.00 2018-03-27 07:45:40.413 086 11335.66 49.09 56878.71 88888.00 2018-03-27 07:45:40.913 086 11335.41 49.02 56879.15 88888.00 2018-03-27 07:45:41.413 086 11335.15 48.96 56879.60 88888.00 2018-03-27 07:45:41.913 086 11334.96 48.92 56879.94 88888.00 2018-03-27 07:45:42.413 086 11334.73 48.82 56880.26 88888.00 2018-03-27 07:45:42.913 086 11334.52 48.84 56880.59 88888.00 2018-03-27 07:45:43.413 086 11334.31 48.86 56880.92 88888.00 2018-03-27 07:45:43.913 086 11334.14 48.86 56881.25 88888.00 2018-03-27 07:45:44.413 086 11333.89 48.85 56881.62 88888.00 2018-03-27 07:45:44.913 086 11333.67 48.82 56881.86 88888.00 2018-03-27 07:45:45.413 086 11333.48 48.79 56882.13 88888.00 2018-03-27 07:45:45.913 086 11333.23 48.77 56882.38 88888.00 2018-03-27 07:45:46.413 086 11333.00 48.80 56882.58 88888.00 2018-03-27 07:45:46.913 086 11332.87 48.76 56882.82 88888.00 2018-03-27 07:45:47.413 086 11332.67 48.77 56883.04 88888.00 2018-03-27 07:45:47.913 086 11332.44 48.80 56883.17 88888.00 2018-03-27 07:45:48.413 086 11332.29 48.82 56883.39 88888.00 2018-03-27 07:45:48.913 086 11332.15 48.83 56883.58 88888.00 2018-03-27 07:45:49.413 086 11331.90 48.77 56883.77 88888.00 2018-03-27 07:45:49.913 086 11331.69 48.79 56884.01 88888.00 2018-03-27 07:45:50.413 086 11331.61 48.79 56884.19 88888.00 2018-03-27 07:45:50.913 086 11331.43 48.79 56884.36 88888.00 2018-03-27 07:45:51.413 086 11331.29 48.77 56884.57 88888.00 2018-03-27 07:45:51.913 086 11331.26 48.75 56884.76 88888.00 2018-03-27 07:45:52.413 086 11331.13 48.76 56884.88 88888.00 2018-03-27 07:45:52.913 086 11331.05 48.77 56885.04 88888.00 2018-03-27 07:45:53.913 086 11331.04 48.72 56885.15 88888.00 2018-03-27 07:45:54.413 086 11330.86 48.66 56885.19 88888.00 2018-03-27 07:45:54.913 086 11330.77 48.70 56885.21 88888.00 2018-03-27 07:45:55.413 086 11330.69 48.72 56885.26 88888.00 2018-03-27 07:45:55.913 086 11330.50 48.78 56885.31 88888.00 2018-03-27 07:45:56.413 086 11330.36 48.87 56885.36 88888.00 2018-03-27 07:45:56.913 086 11330.13 48.91 56885.33 88888.00 2018-03-27 07:45:57.413 086 11329.83 48.92 56885.36 88888.00 2018-03-27 07:45:57.913 086 11329.66 48.92 56885.39 88888.00 2018-03-27 07:45:58.413 086 11329.54 49.00 56885.29 88888.00 2018-03-27 07:45:58.913 086 11329.33 49.07 56885.20 88888.00 2018-03-27 07:45:59.413 086 11329.19 49.13 56885.22 88888.00 2018-03-27 07:45:59.913 086 11329.13 49.18 56885.15 88888.00 2018-03-27 07:46:00.413 086 11329.08 49.25 56885.07 88888.00 2018-03-27 07:46:00.913 086 11329.08 49.30 56884.97 88888.00 2018-03-27 07:46:01.413 086 11329.16 49.38 56884.94 88888.00 2018-03-27 07:46:01.913 086 11329.27 49.40 56884.83 88888.00 2018-03-27 07:46:02.413 086 11329.34 49.41 56884.78 88888.00 2018-03-27 07:46:02.913 086 11329.43 49.43 56884.69 88888.00 2018-03-27 07:46:03.913 086 11329.80 49.38 56884.44 88888.00 2018-03-27 07:46:04.413 086 11329.93 49.28 56884.37 88888.00 2018-03-27 07:46:04.913 086 11330.06 49.27 56884.36 88888.00 2018-03-27 07:46:05.413 086 11330.13 49.30 56884.29 88888.00 2018-03-27 07:46:05.913 086 11330.16 49.30 56884.35 88888.00 2018-03-27 07:46:06.413 086 11330.28 49.25 56884.38 88888.00 2018-03-27 07:46:06.913 086 11330.29 49.16 56884.37 88888.00 2018-03-27 07:46:07.413 086 11330.23 49.13 56884.48 88888.00 2018-03-27 07:46:07.913 086 11330.18 49.17 56884.56 88888.00 2018-03-27 07:46:08.413 086 11330.06 49.11 56884.58 88888.00 2018-03-27 07:46:08.913 086 11329.88 49.12 56884.56 88888.00 2018-03-27 07:46:09.413 086 11329.81 49.14 56884.43 88888.00 2018-03-27 07:46:09.913 086 11329.71 49.18 56884.23 88888.00 2018-03-27 07:46:10.413 086 11329.48 49.07 56884.03 88888.00 2018-03-27 07:46:10.913 086 11329.39 48.98 56883.80 88888.00 2018-03-27 07:46:11.413 086 11329.27 48.84 56883.62 88888.00 2018-03-27 07:46:11.913 086 11329.13 48.69 56883.52 88888.00 2018-03-27 07:46:12.413 086 11329.03 48.60 56883.42 88888.00 2018-03-27 07:46:12.913 086 11328.96 48.53 56883.33 88888.00 2018-03-27 07:46:13.413 086 11328.79 48.41 56883.32 88888.00 2018-03-27 07:46:13.913 086 11328.69 48.37 56883.26 88888.00 2018-03-27 07:46:14.413 086 11328.61 48.24 56883.21 88888.00 2018-03-27 07:46:14.913 086 11328.49 48.14 56883.20 88888.00 2018-03-27 07:46:15.413 086 11328.35 48.03 56883.24 88888.00 2018-03-27 07:46:15.913 086 11328.16 47.88 56883.32 88888.00 2018-03-27 07:46:16.413 086 11327.95 47.80 56883.39 88888.00 2018-03-27 07:46:16.913 086 11327.69 47.77 56883.37 88888.00 2018-03-27 07:46:17.413 086 11327.40 47.77 56883.40 88888.00 2018-03-27 07:46:17.913 086 11327.22 47.71 56883.43 88888.00 2018-03-27 07:46:18.413 086 11326.93 47.66 56883.45 88888.00 2018-03-27 07:46:18.913 086 11326.62 47.62 56883.49 88888.00 2018-03-27 07:46:19.413 086 11326.40 47.66 56883.58 88888.00 2018-03-27 07:46:19.913 086 11326.19 47.67 56883.62 88888.00 2018-03-27 07:46:20.413 086 11325.96 47.67 56883.69 88888.00 2018-03-27 07:46:20.913 086 11325.89 47.73 56883.87 88888.00 2018-03-27 07:46:21.413 086 11325.86 47.76 56884.13 88888.00 2018-03-27 07:46:21.913 086 11325.73 47.77 56884.39 88888.00 2018-03-27 07:46:22.413 086 11325.68 47.82 56884.78 88888.00 2018-03-27 07:46:22.913 086 11325.68 47.84 56885.16 88888.00 2018-03-27 07:46:23.413 086 11325.58 47.92 56885.46 88888.00 2018-03-27 07:46:23.913 086 11325.58 47.97 56885.83 88888.00 2018-03-27 07:46:24.413 086 11325.64 47.89 56886.09 88888.00 2018-03-27 07:46:24.913 086 11325.57 47.81 56886.37 88888.00 2018-03-27 07:46:25.413 086 11325.52 47.76 56886.70 88888.00 2018-03-27 07:46:25.913 086 11325.62 47.67 56886.86 88888.00 2018-03-27 07:46:26.413 086 11325.58 47.53 56887.05 88888.00 2018-03-27 07:46:26.913 086 11325.51 47.41 56887.26 88888.00 2018-03-27 07:46:27.413 086 11325.50 47.36 56887.46 88888.00 2018-03-27 07:46:27.913 086 11325.44 47.27 56887.62 88888.00 2018-03-27 07:46:28.413 086 11325.28 47.13 56887.86 88888.00 2018-03-27 07:46:28.913 086 11325.19 47.03 56888.15 88888.00 2018-03-27 07:46:29.413 086 11325.08 46.93 56888.35 88888.00 2018-03-27 07:46:29.913 086 11324.87 46.81 56888.49 88888.00 2018-03-27 07:46:30.413 086 11324.72 46.68 56888.72 88888.00 2018-03-27 07:46:30.913 086 11324.46 46.61 56888.94 88888.00 2018-03-27 07:46:31.413 086 11324.23 46.51 56889.12 88888.00 2018-03-27 07:46:31.913 086 11324.02 46.47 56889.33 88888.00 2018-03-27 07:46:32.413 086 11323.78 46.48 56889.58 88888.00 2018-03-27 07:46:32.913 086 11323.50 46.46 56889.78 88888.00 2018-03-27 07:46:33.413 086 11323.23 46.49 56890.09 88888.00 2018-03-27 07:46:33.913 086 11323.07 46.54 56890.36 88888.00 2018-03-27 07:46:34.413 086 11322.86 46.51 56890.58 88888.00 2018-03-27 07:46:35.413 086 11322.38 46.41 56891.07 88888.00 2018-03-27 07:46:35.913 086 11322.16 46.27 56891.26 88888.00 2018-03-27 07:46:36.413 086 11321.96 46.21 56891.52 88888.00 2018-03-27 07:46:36.913 086 11321.81 46.17 56891.67 88888.00 2018-03-27 07:46:37.413 086 11321.68 46.12 56891.83 88888.00 2018-03-27 07:46:37.913 086 11321.54 45.94 56891.87 88888.00 2018-03-27 07:46:38.413 086 11321.39 45.87 56891.96 88888.00 2018-03-27 07:46:38.913 086 11321.32 45.72 56892.03 88888.00 2018-03-27 07:46:39.413 086 11321.21 45.53 56892.06 88888.00 2018-03-27 07:46:39.913 086 11321.10 45.44 56892.14 88888.00 2018-03-27 07:46:40.413 086 11320.98 45.29 56892.12 88888.00 2018-03-27 07:46:40.913 086 11320.90 45.16 56892.08 88888.00 2018-03-27 07:46:41.413 086 11320.85 44.97 56892.12 88888.00 2018-03-27 07:46:41.913 086 11320.77 44.90 56892.20 88888.00 2018-03-27 07:46:42.413 086 11320.72 44.81 56892.25 88888.00 2018-03-27 07:46:42.913 086 11320.63 44.72 56892.29 88888.00 2018-03-27 07:46:43.413 086 11320.56 44.69 56892.37 88888.00 2018-03-27 07:46:43.913 086 11320.59 44.64 56892.39 88888.00 2018-03-27 07:46:44.413 086 11320.58 44.56 56892.39 88888.00 2018-03-27 07:46:44.913 086 11320.50 44.48 56892.37 88888.00 2018-03-27 07:46:45.413 086 11320.49 44.41 56892.38 88888.00 2018-03-27 07:46:45.913 086 11320.43 44.33 56892.33 88888.00 2018-03-27 07:46:46.413 086 11320.34 44.29 56892.29 88888.00 2018-03-27 07:46:46.913 086 11320.29 44.28 56892.33 88888.00 2018-03-27 07:46:47.413 086 11320.16 44.22 56892.23 88888.00 2018-03-27 07:46:47.913 086 11319.93 44.16 56892.13 88888.00 2018-03-27 07:46:48.413 086 11319.80 44.13 56892.01 88888.00 2018-03-27 07:46:48.913 086 11319.73 44.09 56891.83 88888.00 2018-03-27 07:46:49.413 086 11319.52 44.03 56891.69 88888.00 2018-03-27 07:46:49.913 086 11319.42 43.92 56891.63 88888.00 2018-03-27 07:46:50.413 086 11319.38 43.76 56891.51 88888.00 2018-03-27 07:46:50.913 086 11319.27 43.67 56891.38 88888.00 2018-03-27 07:46:51.413 086 11319.23 43.60 56891.31 88888.00 2018-03-27 07:46:51.913 086 11319.20 43.54 56891.24 88888.00 2018-03-27 07:46:52.413 086 11319.23 43.45 56891.09 88888.00 2018-03-27 07:46:52.913 086 11319.29 43.36 56890.94 88888.00 2018-03-27 07:46:53.404 086 11319.31 43.26 56890.80 88888.00 2018-03-27 07:46:53.904 086 11319.29 43.18 56890.62 88888.00 2018-03-27 07:46:54.404 086 11319.24 43.14 56890.42 88888.00 2018-03-27 07:46:55.404 086 11319.19 43.07 56890.07 88888.00 2018-03-27 07:46:55.904 086 11319.08 42.99 56889.88 88888.00 2018-03-27 07:46:56.404 086 11318.94 42.92 56889.72 88888.00 2018-03-27 07:46:56.904 086 11318.84 42.91 56889.63 88888.00 2018-03-27 07:46:57.404 086 11318.67 42.88 56889.49 88888.00 2018-03-27 07:46:57.904 086 11318.50 42.85 56889.31 88888.00 2018-03-27 07:46:58.404 086 11318.41 42.80 56889.13 88888.00 2018-03-27 07:46:58.904 086 11318.29 42.81 56889.04 88888.00 2018-03-27 07:46:59.404 086 11318.17 42.83 56888.89 88888.00 2018-03-27 07:46:59.904 086 11318.08 42.79 56888.85 88888.00 2018-03-27 07:47:00.404 086 11318.05 42.72 56888.88 88888.00 2018-03-27 07:47:00.904 086 11317.91 42.72 56888.91 88888.00 2018-03-27 07:47:01.404 086 11317.86 42.74 56888.94 88888.00 2018-03-27 07:47:01.904 086 11317.84 42.72 56888.94 88888.00 2018-03-27 07:47:02.404 086 11317.76 42.70 56889.04 88888.00 2018-03-27 07:47:02.904 086 11317.84 42.71 56889.08 88888.00 2018-03-27 07:47:03.404 086 11317.87 42.72 56889.17 88888.00 2018-03-27 07:47:03.904 086 11317.83 42.75 56889.17 88888.00 2018-03-27 07:47:04.404 086 11317.76 42.87 56889.18 88888.00 2018-03-27 07:47:04.904 086 11317.71 43.01 56889.24 88888.00 2018-03-27 07:47:05.404 086 11317.66 43.17 56889.33 88888.00 2018-03-27 07:47:05.904 086 11317.52 43.33 56889.47 88888.00 2018-03-27 07:47:06.404 086 11317.39 43.52 56889.53 88888.00 2018-03-27 07:47:06.904 086 11317.25 43.62 56889.56 88888.00 2018-03-27 07:47:07.404 086 11317.13 43.70 56889.49 88888.00 2018-03-27 07:47:07.904 086 11316.99 43.80 56889.38 88888.00 2018-03-27 07:47:08.404 086 11316.94 43.87 56889.27 88888.00 2018-03-27 07:47:08.904 086 11316.75 43.88 56889.20 88888.00 2018-03-27 07:47:09.404 086 11316.68 43.92 56889.13 88888.00 2018-03-27 07:47:09.904 086 11316.59 43.99 56889.05 88888.00 2018-03-27 07:47:10.404 086 11316.46 44.04 56889.06 88888.00 2018-03-27 07:47:10.904 086 11316.37 44.11 56889.10 88888.00 2018-03-27 07:47:11.404 086 11316.30 44.17 56889.18 88888.00 2018-03-27 07:47:11.904 086 11316.14 44.23 56889.24 88888.00 2018-03-27 07:47:12.404 086 11315.97 44.31 56889.30 88888.00 2018-03-27 07:47:12.904 086 11315.82 44.43 56889.43 88888.00 2018-03-27 07:47:13.404 086 11315.64 44.47 56889.43 88888.00 2018-03-27 07:47:13.904 086 11315.49 44.48 56889.39 88888.00 2018-03-27 07:47:14.404 086 11315.36 44.54 56889.37 88888.00 2018-03-27 07:47:14.904 086 11315.32 44.50 56889.23 88888.00 2018-03-27 07:47:15.404 086 11315.27 44.51 56889.10 88888.00 2018-03-27 07:47:15.904 086 11315.17 44.49 56888.89 88888.00 2018-03-27 07:47:16.404 086 11315.21 44.42 56888.63 88888.00 2018-03-27 07:47:16.904 086 11315.21 44.31 56888.42 88888.00 2018-03-27 07:47:17.404 086 11315.23 44.20 56888.24 88888.00 2018-03-27 07:47:17.904 086 11315.25 44.09 56887.99 88888.00 2018-03-27 07:47:18.404 086 11315.27 43.94 56887.66 88888.00 2018-03-27 07:47:18.904 086 11315.33 43.81 56887.41 88888.00 2018-03-27 07:47:19.404 086 11315.43 43.69 56887.11 88888.00 2018-03-27 07:47:19.904 086 11315.46 43.54 56886.86 88888.00 2018-03-27 07:47:20.404 086 11315.43 43.40 56886.60 88888.00 2018-03-27 07:47:20.904 086 11315.53 43.36 56886.30 88888.00 2018-03-27 07:47:21.404 086 11315.63 43.24 56886.08 88888.00 2018-03-27 07:47:21.904 086 11315.57 43.13 56885.97 88888.00 2018-03-27 07:47:22.404 086 11315.53 43.08 56885.83 88888.00 2018-03-27 07:47:22.904 086 11315.53 43.05 56885.76 88888.00 2018-03-27 07:47:23.404 086 11315.43 43.01 56885.67 88888.00 2018-03-27 07:47:23.904 086 11315.41 42.99 56885.54 88888.00 2018-03-27 07:47:24.404 086 11315.49 42.98 56885.44 88888.00 2018-03-27 07:47:24.904 086 11315.48 42.90 56885.33 88888.00 2018-03-27 07:47:25.404 086 11315.46 42.86 56885.26 88888.00 2018-03-27 07:47:25.904 086 11315.54 42.84 56885.21 88888.00 2018-03-27 07:47:26.904 086 11315.51 42.73 56884.88 88888.00 2018-03-27 07:47:27.404 086 11315.54 42.63 56884.70 88888.00 2018-03-27 07:47:27.904 086 11315.63 42.58 56884.44 88888.00 2018-03-27 07:47:28.404 086 11315.64 42.49 56884.11 88888.00 2018-03-27 07:47:28.904 086 11315.74 42.42 56883.88 88888.00 2018-03-27 07:47:29.404 086 11315.84 42.33 56883.68 88888.00 2018-03-27 07:47:29.904 086 11315.92 42.26 56883.41 88888.00 2018-03-27 07:47:30.404 086 11316.00 42.22 56883.23 88888.00 2018-03-27 07:47:30.904 086 11316.13 42.24 56883.11 88888.00 2018-03-27 07:47:31.404 086 11316.11 42.18 56883.02 88888.00 2018-03-27 07:47:31.904 086 11316.09 42.16 56883.01 88888.00 2018-03-27 07:47:32.404 086 11316.07 42.13 56882.91 88888.00 2018-03-27 07:47:32.904 086 11316.06 42.15 56882.79 88888.00 2018-03-27 07:47:33.404 086 11315.99 42.11 56882.64 88888.00 2018-03-27 07:47:33.904 086 11316.00 42.05 56882.47 88888.00 2018-03-27 07:47:34.904 086 11315.91 41.92 56882.26 88888.00 2018-03-27 07:47:35.404 086 11315.82 41.90 56882.15 88888.00 2018-03-27 07:47:35.904 086 11315.82 41.91 56882.14 88888.00 2018-03-27 07:47:36.904 086 11315.77 41.92 56882.01 88888.00 2018-03-27 07:47:37.404 086 11315.78 41.98 56882.02 88888.00 2018-03-27 07:47:37.904 086 11315.71 41.98 56882.01 88888.00 2018-03-27 07:47:38.404 086 11315.69 42.00 56882.05 88888.00 2018-03-27 07:47:38.904 086 11315.75 42.09 56882.11 88888.00 2018-03-27 07:47:39.404 086 11315.74 42.15 56882.13 88888.00 2018-03-27 07:47:39.904 086 11315.68 42.20 56882.10 88888.00 2018-03-27 07:47:40.404 086 11315.65 42.29 56882.07 88888.00 2018-03-27 07:47:40.904 086 11315.62 42.36 56882.04 88888.00 2018-03-27 07:47:41.404 086 11315.48 42.39 56882.01 88888.00 2018-03-27 07:47:41.904 086 11315.44 42.44 56882.02 88888.00 2018-03-27 07:47:42.404 086 11315.46 42.47 56882.00 88888.00 2018-03-27 07:47:42.904 086 11315.43 42.52 56881.91 88888.00 2018-03-27 07:47:43.404 086 11315.43 42.58 56881.83 88888.00 2018-03-27 07:47:43.904 086 11315.53 42.64 56881.74 88888.00 2018-03-27 07:47:44.404 086 11315.54 42.61 56881.66 88888.00 2018-03-27 07:47:44.904 086 11315.55 42.60 56881.55 88888.00 2018-03-27 07:47:45.404 086 11315.63 42.53 56881.40 88888.00 2018-03-27 07:47:45.904 086 11315.70 42.47 56881.27 88888.00 2018-03-27 07:47:46.404 086 11315.64 42.51 56881.17 88888.00 2018-03-27 07:47:46.904 086 11315.64 42.51 56881.02 88888.00 2018-03-27 07:47:47.404 086 11315.64 42.51 56881.01 88888.00 2018-03-27 07:47:47.904 086 11315.60 42.53 56880.98 88888.00 2018-03-27 07:47:48.404 086 11315.53 42.58 56880.86 88888.00 2018-03-27 07:47:48.904 086 11315.55 42.60 56880.78 88888.00 2018-03-27 07:47:49.404 086 11315.48 42.73 56880.69 88888.00 2018-03-27 07:47:49.904 086 11315.48 42.83 56880.61 88888.00 2018-03-27 07:47:50.404 086 11315.44 42.88 56880.52 88888.00 2018-03-27 07:47:50.904 086 11315.42 42.93 56880.28 88888.00 2018-03-27 07:47:51.404 086 11315.39 42.98 56880.19 88888.00 2018-03-27 07:47:51.904 086 11315.35 42.97 56880.05 88888.00 2018-03-27 07:47:52.404 086 11315.40 42.95 56879.88 88888.00 2018-03-27 07:47:52.904 086 11315.36 42.93 56879.77 88888.00 2018-03-27 07:47:53.404 086 11315.43 42.93 56879.67 88888.00 2018-03-27 07:47:53.904 086 11315.54 42.88 56879.50 88888.00 2018-03-27 07:47:54.404 086 11315.51 42.86 56879.45 88888.00 2018-03-27 07:47:54.904 086 11315.50 42.84 56879.36 88888.00 2018-03-27 07:47:55.404 086 11315.57 42.73 56879.23 88888.00 2018-03-27 07:47:55.904 086 11315.55 42.64 56879.13 88888.00 2018-03-27 07:47:56.404 086 11315.55 42.56 56879.03 88888.00 2018-03-27 07:47:56.904 086 11315.60 42.52 56878.96 88888.00 2018-03-27 07:47:57.404 086 11315.42 42.44 56878.81 88888.00 2018-03-27 07:47:57.904 086 11315.29 42.40 56878.67 88888.00 2018-03-27 07:47:58.404 086 11315.20 42.39 56878.64 88888.00 2018-03-27 07:47:58.904 086 11315.12 42.38 56878.51 88888.00 2018-03-27 07:47:59.404 086 11314.94 42.39 56878.45 88888.00 2018-03-27 07:47:59.904 086 11314.81 42.43 56878.35 88888.00 2018-03-27 07:48:00.404 086 11314.77 42.44 56878.30 88888.00 2018-03-27 07:48:00.904 086 11314.63 42.43 56878.25 88888.00 2018-03-27 07:48:01.404 086 11314.51 42.43 56878.25 88888.00 2018-03-27 07:48:01.904 086 11314.42 42.42 56878.21 88888.00 2018-03-27 07:48:02.404 086 11314.25 42.40 56878.23 88888.00 2018-03-27 07:48:02.904 086 11314.15 42.39 56878.20 88888.00 2018-03-27 07:48:03.404 086 11314.11 42.32 56878.08 88888.00 2018-03-27 07:48:03.904 086 11314.01 42.26 56877.95 88888.00 2018-03-27 07:48:04.404 086 11313.78 42.17 56877.85 88888.00 2018-03-27 07:48:04.904 086 11313.66 42.05 56877.71 88888.00 2018-03-27 07:48:05.404 086 11313.50 42.02 56877.52 88888.00 2018-03-27 07:48:05.904 086 11313.25 41.96 56877.42 88888.00 2018-03-27 07:48:06.404 086 11313.04 41.82 56877.27 88888.00 2018-03-27 07:48:06.904 086 11312.86 41.69 56877.19 88888.00 2018-03-27 07:48:07.404 086 11312.66 41.62 56877.10 88888.00 2018-03-27 07:48:08.404 086 11312.36 41.47 56876.97 88888.00 2018-03-27 07:48:08.904 086 11312.15 41.42 56876.94 88888.00 2018-03-27 07:48:09.404 086 11311.96 41.37 56876.89 88888.00 2018-03-27 07:48:09.904 086 11311.87 41.37 56876.85 88888.00 2018-03-27 07:48:10.404 086 11311.75 41.34 56876.78 88888.00 2018-03-27 07:48:10.904 086 11311.52 41.30 56876.65 88888.00 2018-03-27 07:48:11.404 086 11311.40 41.24 56876.54 88888.00 2018-03-27 07:48:11.904 086 11311.25 41.17 56876.48 88888.00 2018-03-27 07:48:12.404 086 11311.09 41.10 56876.41 88888.00 2018-03-27 07:48:12.904 086 11310.89 41.04 56876.37 88888.00 2018-03-27 07:48:13.404 086 11310.76 40.96 56876.21 88888.00 2018-03-27 07:48:13.904 086 11310.57 40.87 56876.01 88888.00 2018-03-27 07:48:14.404 086 11310.47 40.84 56875.85 88888.00 2018-03-27 07:48:14.904 086 11310.39 40.82 56875.79 88888.00 2018-03-27 07:48:15.404 086 11310.20 40.75 56875.73 88888.00 2018-03-27 07:48:15.904 086 11310.02 40.73 56875.72 88888.00 2018-03-27 07:48:16.404 086 11309.92 40.73 56875.69 88888.00 2018-03-27 07:48:16.904 086 11309.78 40.73 56875.64 88888.00 2018-03-27 07:48:17.404 086 11309.61 40.72 56875.56 88888.00 2018-03-27 07:48:17.904 086 11309.56 40.63 56875.41 88888.00 2018-03-27 07:48:18.404 086 11309.51 40.54 56875.28 88888.00 2018-03-27 07:48:18.904 086 11309.29 40.46 56875.19 88888.00 2018-03-27 07:48:19.404 086 11309.23 40.36 56875.00 88888.00 2018-03-27 07:48:19.904 086 11309.19 40.21 56874.86 88888.00 2018-03-27 07:48:20.404 086 11309.02 40.14 56874.73 88888.00 2018-03-27 07:48:20.904 086 11308.91 40.09 56874.61 88888.00 2018-03-27 07:48:21.404 086 11308.88 40.13 56874.60 88888.00 2018-03-27 07:48:21.904 086 11308.75 40.09 56874.55 88888.00 2018-03-27 07:48:22.404 086 11308.56 40.11 56874.55 88888.00 2018-03-27 07:48:22.904 086 11308.54 40.07 56874.51 88888.00 2018-03-27 07:48:23.404 086 11308.47 40.07 56874.44 88888.00 2018-03-27 07:48:23.904 086 11308.40 40.09 56874.37 88888.00 2018-03-27 07:48:24.404 086 11308.35 40.02 56874.37 88888.00 2018-03-27 07:48:24.904 086 11308.40 40.00 56874.29 88888.00 2018-03-27 07:48:25.404 086 11308.35 39.96 56874.16 88888.00 2018-03-27 07:48:25.904 086 11308.29 39.88 56874.08 88888.00 2018-03-27 07:48:26.404 086 11308.32 39.74 56873.96 88888.00 2018-03-27 07:48:26.904 086 11308.32 39.66 56873.80 88888.00 2018-03-27 07:48:27.404 086 11308.24 39.61 56873.68 88888.00 2018-03-27 07:48:27.904 086 11308.20 39.60 56873.65 88888.00 2018-03-27 07:48:28.404 086 11308.08 39.48 56873.61 88888.00 2018-03-27 07:48:28.904 086 11307.92 39.34 56873.51 88888.00 2018-03-27 07:48:29.404 086 11307.80 39.30 56873.45 88888.00 2018-03-27 07:48:29.904 086 11307.68 39.18 56873.46 88888.00 2018-03-27 07:48:30.404 086 11307.43 39.03 56873.45 88888.00 2018-03-27 07:48:30.904 086 11307.23 38.92 56873.44 88888.00 2018-03-27 07:48:31.404 086 11307.02 38.78 56873.41 88888.00 2018-03-27 07:48:31.904 086 11306.72 38.69 56873.41 88888.00 2018-03-27 07:48:32.404 086 11306.46 38.62 56873.50 88888.00 2018-03-27 07:48:32.904 086 11306.19 38.52 56873.58 88888.00 2018-03-27 07:48:33.404 086 11305.85 38.45 56873.72 88888.00 2018-03-27 07:48:33.904 086 11305.57 38.35 56873.78 88888.00 2018-03-27 07:48:34.404 086 11305.32 38.22 56873.78 88888.00 2018-03-27 07:48:34.904 086 11305.04 38.09 56873.73 88888.00 2018-03-27 07:48:35.404 086 11304.77 38.01 56873.72 88888.00 2018-03-27 07:48:35.904 086 11304.62 37.90 56873.70 88888.00 2018-03-27 07:48:36.404 086 11304.42 37.78 56873.61 88888.00 2018-03-27 07:48:36.904 086 11304.16 37.71 56873.58 88888.00 2018-03-27 07:48:37.404 086 11303.94 37.62 56873.55 88888.00 2018-03-27 07:48:37.904 086 11303.83 37.48 56873.57 88888.00 2018-03-27 07:48:38.404 086 11303.65 37.42 56873.60 88888.00 2018-03-27 07:48:38.904 086 11303.45 37.39 56873.76 88888.00 2018-03-27 07:48:39.404 086 11303.28 37.30 56873.97 88888.00 2018-03-27 07:48:39.904 086 11303.09 37.26 56874.21 88888.00 2018-03-27 07:48:40.404 086 11302.92 37.26 56874.35 88888.00 2018-03-27 07:48:40.904 086 11302.77 37.29 56874.49 88888.00 2018-03-27 07:48:41.404 086 11302.63 37.26 56874.58 88888.00 2018-03-27 07:48:41.904 086 11302.44 37.16 56874.62 88888.00 2018-03-27 07:48:42.404 086 11302.34 37.13 56874.67 88888.00 2018-03-27 07:48:42.904 086 11302.20 37.05 56874.70 88888.00 2018-03-27 07:48:43.404 086 11301.99 37.00 56874.69 88888.00 2018-03-27 07:48:43.904 086 11301.79 36.88 56874.69 88888.00 2018-03-27 07:48:44.404 086 11301.60 36.81 56874.64 88888.00 2018-03-27 07:48:44.904 086 11301.37 36.68 56874.60 88888.00 2018-03-27 07:48:45.404 086 11301.22 36.60 56874.58 88888.00 2018-03-27 07:48:45.904 086 11301.05 36.60 56874.55 88888.00 2018-03-27 07:48:46.404 086 11300.82 36.54 56874.54 88888.00 2018-03-27 07:48:46.904 086 11300.62 36.51 56874.61 88888.00 2018-03-27 07:48:47.404 086 11300.46 36.54 56874.64 88888.00 2018-03-27 07:48:47.904 086 11300.24 36.54 56874.66 88888.00 2018-03-27 07:48:48.404 086 11299.98 36.54 56874.64 88888.00 2018-03-27 07:48:48.904 086 11299.79 36.53 56874.58 88888.00 2018-03-27 07:48:49.904 086 11299.36 36.46 56874.66 88888.00 2018-03-27 07:48:50.404 086 11299.20 36.46 56874.67 88888.00 2018-03-27 07:48:50.904 086 11299.04 36.38 56874.58 88888.00 2018-03-27 07:48:51.404 086 11298.88 36.39 56874.54 88888.00 2018-03-27 07:48:51.904 086 11298.66 36.41 56874.49 88888.00 2018-03-27 07:48:52.404 086 11298.49 36.41 56874.44 88888.00 2018-03-27 07:48:52.904 086 11298.26 36.32 56874.37 88888.00 2018-03-27 07:48:53.404 086 11298.06 36.26 56874.24 88888.00 2018-03-27 07:48:53.904 086 11297.93 36.30 56874.10 88888.00 2018-03-27 07:48:54.404 086 11297.76 36.24 56873.92 88888.00 2018-03-27 07:48:54.904 086 11297.65 36.20 56873.89 88888.00 2018-03-27 07:48:55.404 086 11297.56 36.19 56873.84 88888.00 2018-03-27 07:48:55.904 086 11297.43 36.15 56873.71 88888.00 2018-03-27 07:48:56.404 086 11297.36 36.12 56873.65 88888.00 2018-03-27 07:48:56.904 086 11297.35 36.08 56873.57 88888.00 2018-03-27 07:48:57.905 086 11297.08 36.07 56873.60 88888.00 2018-03-27 07:48:58.405 086 11296.94 36.05 56873.68 88888.00 2018-03-27 07:48:58.905 086 11296.85 36.00 56873.71 88888.00 2018-03-27 07:48:59.905 086 11296.51 35.93 56873.86 88888.00 2018-03-27 07:49:00.405 086 11296.37 35.89 56873.90 88888.00 2018-03-27 07:49:00.905 086 11296.16 35.85 56874.02 88888.00 2018-03-27 07:49:01.405 086 11295.85 35.87 56874.10 88888.00 2018-03-27 07:49:01.905 086 11295.63 35.80 56874.16 88888.00 2018-03-27 07:49:02.405 086 11295.40 35.80 56874.27 88888.00 2018-03-27 07:49:02.905 086 11295.17 35.84 56874.40 88888.00 2018-03-27 07:49:03.405 086 11294.97 35.84 56874.54 88888.00 2018-03-27 07:49:03.905 086 11294.78 35.83 56874.76 88888.00 2018-03-27 07:49:04.405 086 11294.56 35.86 56874.93 88888.00 2018-03-27 07:49:04.905 086 11294.44 35.89 56875.07 88888.00 2018-03-27 07:49:05.405 086 11294.31 35.87 56875.26 88888.00 2018-03-27 07:49:05.905 086 11294.09 35.79 56875.41 88888.00 2018-03-27 07:49:06.405 086 11293.86 35.76 56875.51 88888.00 2018-03-27 07:49:06.905 086 11293.69 35.76 56875.63 88888.00 2018-03-27 07:49:07.405 086 11293.48 35.72 56875.67 88888.00 2018-03-27 07:49:07.905 086 11293.21 35.72 56875.75 88888.00 2018-03-27 07:49:08.405 086 11292.93 35.73 56875.83 88888.00 2018-03-27 07:49:08.905 086 11292.61 35.73 56875.88 88888.00 2018-03-27 07:49:09.405 086 11292.28 35.71 56875.99 88888.00 2018-03-27 07:49:09.905 086 11291.97 35.72 56876.14 88888.00 2018-03-27 07:49:10.405 086 11291.68 35.77 56876.23 88888.00 2018-03-27 07:49:10.905 086 11291.39 35.71 56876.28 88888.00 2018-03-27 07:49:11.405 086 11291.14 35.64 56876.36 88888.00 2018-03-27 07:49:11.905 086 11290.94 35.53 56876.37 88888.00 2018-03-27 07:49:12.405 086 11290.65 35.50 56876.37 88888.00 2018-03-27 07:49:12.905 086 11290.40 35.49 56876.37 88888.00 2018-03-27 07:49:13.405 086 11290.22 35.43 56876.46 88888.00 2018-03-27 07:49:13.905 086 11290.01 35.35 56876.56 88888.00 2018-03-27 07:49:14.405 086 11289.78 35.33 56876.75 88888.00 2018-03-27 07:49:14.905 086 11289.61 35.36 56876.97 88888.00 2018-03-27 07:49:15.405 086 11289.45 35.37 56877.12 88888.00 2018-03-27 07:49:15.905 086 11289.24 35.38 56877.33 88888.00 2018-03-27 07:49:16.405 086 11289.10 35.40 56877.62 88888.00 2018-03-27 07:49:16.905 086 11289.00 35.36 56877.89 88888.00 2018-03-27 07:49:17.405 086 11288.78 35.38 56878.08 88888.00 2018-03-27 07:49:17.905 086 11288.64 35.43 56878.38 88888.00 2018-03-27 07:49:18.405 086 11288.50 35.46 56878.67 88888.00 2018-03-27 07:49:18.905 086 11288.30 35.47 56878.92 88888.00 2018-03-27 07:49:19.405 086 11288.05 35.50 56879.17 88888.00 2018-03-27 07:49:19.905 086 11287.85 35.57 56879.47 88888.00 2018-03-27 07:49:20.405 086 11287.67 35.58 56879.73 88888.00 2018-03-27 07:49:21.405 086 11287.28 35.63 56880.22 88888.00 2018-03-27 07:49:21.905 086 11287.18 35.62 56880.42 88888.00 2018-03-27 07:49:22.405 086 11287.02 35.67 56880.70 88888.00 2018-03-27 07:49:22.905 086 11286.87 35.77 56881.03 88888.00 2018-03-27 07:49:23.405 086 11286.72 35.83 56881.24 88888.00 2018-03-27 07:49:23.905 086 11286.56 35.80 56881.48 88888.00 2018-03-27 07:49:24.405 086 11286.35 35.86 56881.80 88888.00 2018-03-27 07:49:24.905 086 11286.16 35.97 56882.06 88888.00 2018-03-27 07:49:25.405 086 11285.96 36.00 56882.25 88888.00 2018-03-27 07:49:25.905 086 11285.70 36.06 56882.46 88888.00 2018-03-27 07:49:26.405 086 11285.53 36.10 56882.71 88888.00 2018-03-27 07:49:26.905 086 11285.32 36.12 56882.88 88888.00 2018-03-27 07:49:27.405 086 11284.99 36.13 56883.03 88888.00 2018-03-27 07:49:27.905 086 11284.78 36.19 56883.27 88888.00 2018-03-27 07:49:28.405 086 11284.63 36.17 56883.42 88888.00 2018-03-27 07:49:28.905 086 11284.41 36.12 56883.62 88888.00 2018-03-27 07:49:29.405 086 11284.24 36.15 56883.80 88888.00 2018-03-27 07:49:29.905 086 11284.17 36.11 56883.91 88888.00 2018-03-27 07:49:30.405 086 11284.02 36.08 56884.07 88888.00 2018-03-27 07:49:30.905 086 11283.89 36.06 56884.30 88888.00 2018-03-27 07:49:31.405 086 11283.87 35.97 56884.44 88888.00 2018-03-27 07:49:31.905 086 11283.74 35.94 56884.64 88888.00 2018-03-27 07:49:32.405 086 11283.64 35.92 56884.90 88888.00 2018-03-27 07:49:32.905 086 11283.54 35.92 56885.14 88888.00 2018-03-27 07:49:33.405 086 11283.52 35.84 56885.25 88888.00 2018-03-27 07:49:33.905 086 11283.38 35.80 56885.48 88888.00 2018-03-27 07:49:34.405 086 11283.13 35.78 56885.72 88888.00 2018-03-27 07:49:34.905 086 11283.02 35.69 56886.00 88888.00 2018-03-27 07:49:35.405 086 11282.78 35.64 56886.23 88888.00 2018-03-27 07:49:35.905 086 11282.52 35.64 56886.47 88888.00 2018-03-27 07:49:36.405 086 11282.36 35.60 56886.64 88888.00 2018-03-27 07:49:36.905 086 11282.15 35.52 56886.82 88888.00 2018-03-27 07:49:37.405 086 11281.88 35.52 56886.98 88888.00 2018-03-27 07:49:37.905 086 11281.69 35.56 56887.18 88888.00 2018-03-27 07:49:38.405 086 11281.52 35.62 56887.45 88888.00 2018-03-27 07:49:38.905 086 11281.39 35.69 56887.60 88888.00 2018-03-27 07:49:39.405 086 11281.30 35.76 56887.82 88888.00 2018-03-27 07:49:39.905 086 11281.18 35.76 56888.01 88888.00 2018-03-27 07:49:40.405 086 11281.01 35.76 56888.22 88888.00 2018-03-27 07:49:40.905 086 11280.88 35.78 56888.47 88888.00 2018-03-27 07:49:41.405 086 11280.83 35.74 56888.61 88888.00 2018-03-27 07:49:41.905 086 11280.65 35.70 56888.82 88888.00 2018-03-27 07:49:42.405 086 11280.53 35.64 56888.98 88888.00 2018-03-27 07:49:42.905 086 11280.38 35.60 56889.08 88888.00 2018-03-27 07:49:43.405 086 11280.23 35.59 56889.13 88888.00 2018-03-27 07:49:43.905 086 11280.05 35.52 56889.12 88888.00 2018-03-27 07:49:44.405 086 11279.98 35.49 56889.10 88888.00 2018-03-27 07:49:44.905 086 11279.90 35.43 56889.05 88888.00 2018-03-27 07:49:45.405 086 11279.79 35.32 56888.99 88888.00 2018-03-27 07:49:45.905 086 11279.79 35.23 56888.86 88888.00 2018-03-27 07:49:46.405 086 11279.79 35.15 56888.70 88888.00 2018-03-27 07:49:46.905 086 11279.64 35.02 56888.63 88888.00 2018-03-27 07:49:47.405 086 11279.61 34.94 56888.68 88888.00 2018-03-27 07:49:47.905 086 11279.68 34.82 56888.67 88888.00 2018-03-27 07:49:48.405 086 11279.68 34.68 56888.70 88888.00 2018-03-27 07:49:48.905 086 11279.67 34.63 56888.75 88888.00 2018-03-27 07:49:49.405 086 11279.70 34.54 56888.89 88888.00 2018-03-27 07:49:49.905 086 11279.65 34.44 56888.97 88888.00 2018-03-27 07:49:50.405 086 11279.56 34.35 56889.07 88888.00 2018-03-27 07:49:50.905 086 11279.54 34.37 56889.17 88888.00 2018-03-27 07:49:51.405 086 11279.41 34.38 56889.34 88888.00 2018-03-27 07:49:51.905 086 11279.26 34.38 56889.52 88888.00 2018-03-27 07:49:52.905 086 11279.13 34.31 56889.91 88888.00 2018-03-27 07:49:53.405 086 11279.00 34.34 56890.09 88888.00 2018-03-27 07:49:53.905 086 11278.98 34.35 56890.29 88888.00 2018-03-27 07:49:54.405 086 11278.95 34.41 56890.55 88888.00 2018-03-27 07:49:54.905 086 11278.89 34.48 56890.80 88888.00 2018-03-27 07:49:55.405 086 11278.80 34.47 56890.98 88888.00 2018-03-27 07:49:55.905 086 11278.75 34.48 56891.28 88888.00 2018-03-27 07:49:56.405 086 11278.68 34.53 56891.45 88888.00 2018-03-27 07:49:56.905 086 11278.52 34.54 56891.58 88888.00 2018-03-27 07:49:57.405 086 11278.40 34.60 56891.68 88888.00 2018-03-27 07:49:57.905 086 11278.29 34.58 56891.77 88888.00 2018-03-27 07:49:58.405 086 11278.15 34.61 56891.82 88888.00 2018-03-27 07:49:58.905 086 11278.03 34.65 56891.78 88888.00 2018-03-27 07:49:59.405 086 11278.01 34.71 56891.75 88888.00 2018-03-27 07:49:59.905 086 11277.92 34.74 56891.73 88888.00 2018-03-27 07:50:00.405 086 11277.85 34.78 56891.77 88888.00 2018-03-27 07:50:00.905 086 11277.88 34.83 56891.83 88888.00 2018-03-27 07:50:01.405 086 11277.78 34.85 56891.83 88888.00 2018-03-27 07:50:01.905 086 11277.80 34.88 56891.93 88888.00 2018-03-27 07:50:02.405 086 11277.96 34.89 56891.96 88888.00 2018-03-27 07:50:02.905 086 11278.01 34.85 56891.91 88888.00 2018-03-27 07:50:03.405 086 11278.13 34.84 56891.89 88888.00 2018-03-27 07:50:03.905 086 11278.35 34.77 56891.82 88888.00 2018-03-27 07:50:04.405 086 11278.52 34.70 56891.74 88888.00 2018-03-27 07:50:04.905 086 11278.61 34.61 56891.69 88888.00 2018-03-27 07:50:05.405 086 11278.77 34.54 56891.58 88888.00 2018-03-27 07:50:05.905 086 11278.91 34.45 56891.48 88888.00 2018-03-27 07:50:06.405 086 11278.94 34.37 56891.39 88888.00 2018-03-27 07:50:06.905 086 11279.01 34.35 56891.32 88888.00 2018-03-27 07:50:07.405 086 11279.13 34.36 56891.22 88888.00 2018-03-27 07:50:07.905 086 11279.16 34.37 56891.19 88888.00 2018-03-27 07:50:08.405 086 11279.22 34.43 56891.24 88888.00 2018-03-27 07:50:08.905 086 11279.29 34.49 56891.25 88888.00 2018-03-27 07:50:09.405 086 11279.34 34.56 56891.33 88888.00 2018-03-27 07:50:09.905 086 11279.42 34.62 56891.38 88888.00 2018-03-27 07:50:10.905 086 11279.67 34.84 56891.55 88888.00 2018-03-27 07:50:11.405 086 11279.78 34.94 56891.62 88888.00 2018-03-27 07:50:11.905 086 11279.93 35.08 56891.69 88888.00 2018-03-27 07:50:12.405 086 11280.11 35.09 56891.74 88888.00 2018-03-27 07:50:12.905 086 11280.21 35.11 56891.84 88888.00 2018-03-27 07:50:13.405 086 11280.37 35.13 56891.90 88888.00 2018-03-27 07:50:13.905 086 11280.58 35.13 56891.89 88888.00 2018-03-27 07:50:14.405 086 11280.74 35.10 56891.83 88888.00 2018-03-27 07:50:14.905 086 11280.89 35.06 56891.75 88888.00 2018-03-27 07:50:15.405 086 11281.08 35.03 56891.63 88888.00 2018-03-27 07:50:15.905 086 11281.17 35.04 56891.60 88888.00 2018-03-27 07:50:16.405 086 11281.29 35.04 56891.45 88888.00 2018-03-27 07:50:16.905 086 11281.50 35.05 56891.38 88888.00 2018-03-27 07:50:17.405 086 11281.69 35.02 56891.26 88888.00 2018-03-27 07:50:17.905 086 11281.88 35.04 56891.26 88888.00 2018-03-27 07:50:18.405 086 11282.05 35.12 56891.35 88888.00 2018-03-27 07:50:18.905 086 11282.28 35.21 56891.36 88888.00 2018-03-27 07:50:19.405 086 11282.40 35.22 56891.42 88888.00 2018-03-27 07:50:19.905 086 11282.57 35.29 56891.49 88888.00 2018-03-27 07:50:20.405 086 11282.77 35.35 56891.50 88888.00 2018-03-27 07:50:20.905 086 11282.96 35.44 56891.50 88888.00 2018-03-27 07:50:21.405 086 11283.15 35.45 56891.45 88888.00 2018-03-27 07:50:21.905 086 11283.40 35.50 56891.42 88888.00 2018-03-27 07:50:22.405 086 11283.61 35.52 56891.30 88888.00 2018-03-27 07:50:22.905 086 11283.81 35.55 56891.22 88888.00 2018-03-27 07:50:23.405 086 11284.03 35.59 56891.18 88888.00 2018-03-27 07:50:24.405 086 11284.42 35.63 56891.12 88888.00 2018-03-27 07:50:24.905 086 11284.65 35.66 56891.18 88888.00 2018-03-27 07:50:25.405 086 11284.83 35.66 56891.28 88888.00 2018-03-27 07:50:25.905 086 11284.98 35.69 56891.35 88888.00 2018-03-27 07:50:26.405 086 11285.21 35.73 56891.42 88888.00 2018-03-27 07:50:26.905 086 11285.42 35.80 56891.56 88888.00 2018-03-27 07:50:27.405 086 11285.59 35.89 56891.69 88888.00 2018-03-27 07:50:27.905 086 11285.72 35.98 56891.80 88888.00 2018-03-27 07:50:28.405 086 11285.88 35.96 56891.81 88888.00 2018-03-27 07:50:28.905 086 11286.01 36.01 56891.77 88888.00 2018-03-27 07:50:29.405 086 11286.05 36.08 56891.68 88888.00 2018-03-27 07:50:29.905 086 11286.18 36.10 56891.60 88888.00 2018-03-27 07:50:30.405 086 11286.26 36.11 56891.55 88888.00 2018-03-27 07:50:30.905 086 11286.32 36.17 56891.41 88888.00 2018-03-27 07:50:31.405 086 11286.42 36.24 56891.33 88888.00 2018-03-27 07:50:31.905 086 11286.49 36.28 56891.26 88888.00 2018-03-27 07:50:32.405 086 11286.49 36.37 56891.26 88888.00 2018-03-27 07:50:32.905 086 11286.56 36.46 56891.23 88888.00 2018-03-27 07:50:33.405 086 11286.66 36.58 56891.22 88888.00 2018-03-27 07:50:34.405 086 11286.77 36.74 56891.22 88888.00 2018-03-27 07:50:34.905 086 11286.90 36.75 56891.23 88888.00 2018-03-27 07:50:35.405 086 11286.97 36.75 56891.19 88888.00 2018-03-27 07:50:35.905 086 11287.11 36.83 56891.20 88888.00 2018-03-27 07:50:36.405 086 11287.29 36.85 56891.11 88888.00 2018-03-27 07:50:36.905 086 11287.43 36.88 56891.03 88888.00 2018-03-27 07:50:37.405 086 11287.51 36.96 56890.96 88888.00 2018-03-27 07:50:37.905 086 11287.65 36.99 56890.96 88888.00 2018-03-27 07:50:38.405 086 11287.79 37.02 56890.90 88888.00 2018-03-27 07:50:38.905 086 11287.91 37.08 56890.85 88888.00 2018-03-27 07:50:39.405 086 11288.04 37.15 56890.74 88888.00 2018-03-27 07:50:39.905 086 11288.19 37.23 56890.56 88888.00 2018-03-27 07:50:40.405 086 11288.34 37.21 56890.58 88888.00 2018-03-27 07:50:40.905 086 11288.50 37.25 56890.48 88888.00 2018-03-27 07:50:41.405 086 11288.73 37.34 56890.43 88888.00 2018-03-27 07:50:41.905 086 11288.92 37.43 56890.48 88888.00 2018-03-27 07:50:42.405 086 11289.09 37.56 56890.59 88888.00 2018-03-27 07:50:42.905 086 11289.34 37.69 56890.66 88888.00 2018-03-27 07:50:43.405 086 11289.47 37.74 56890.71 88888.00 2018-03-27 07:50:43.905 086 11289.56 37.90 56890.74 88888.00 2018-03-27 07:50:44.405 086 11289.71 38.04 56890.84 88888.00 2018-03-27 07:50:44.905 086 11289.78 38.14 56890.84 88888.00 2018-03-27 07:50:45.405 086 11289.78 38.24 56890.81 88888.00 2018-03-27 07:50:45.905 086 11289.80 38.32 56890.72 88888.00 2018-03-27 07:50:46.405 086 11289.83 38.42 56890.47 88888.00 2018-03-27 07:50:46.905 086 11289.72 38.46 56890.22 88888.00 2018-03-27 07:50:47.405 086 11289.73 38.49 56890.03 88888.00 2018-03-27 07:50:47.905 086 11289.79 38.49 56889.75 88888.00 2018-03-27 07:50:48.405 086 11289.72 38.52 56889.49 88888.00 2018-03-27 07:50:48.905 086 11289.77 38.58 56889.25 88888.00 2018-03-27 07:50:49.405 086 11289.80 38.57 56888.92 88888.00 2018-03-27 07:50:49.905 086 11289.86 38.59 56888.63 88888.00 2018-03-27 07:50:50.405 086 11289.92 38.65 56888.52 88888.00 2018-03-27 07:50:50.905 086 11290.18 38.75 56888.49 88888.00 2018-03-27 07:50:51.405 086 11290.38 38.84 56888.59 88888.00 2018-03-27 07:50:51.905 086 11290.49 38.99 56888.69 88888.00 2018-03-27 07:50:52.405 086 11290.79 39.19 56888.75 88888.00 2018-03-27 07:50:52.905 086 11291.01 39.38 56888.86 88888.00 2018-03-27 07:50:53.405 086 11291.18 39.54 56889.01 88888.00 2018-03-27 07:50:53.905 086 11291.46 39.80 56889.05 88888.00 2018-03-27 07:50:54.405 086 11291.75 39.98 56889.02 88888.00 2018-03-27 07:50:54.905 086 11291.91 40.06 56888.95 88888.00 2018-03-27 07:50:55.405 086 11292.14 40.25 56888.89 88888.00 2018-03-27 07:50:55.905 086 11292.42 40.48 56888.86 88888.00 2018-03-27 07:50:56.405 086 11292.63 40.66 56888.89 88888.00 2018-03-27 07:50:56.905 086 11292.83 40.84 56888.91 88888.00 2018-03-27 07:50:57.405 086 11293.07 41.13 56888.93 88888.00 2018-03-27 07:50:57.905 086 11293.28 41.30 56888.86 88888.00 2018-03-27 07:50:58.405 086 11293.47 41.48 56888.74 88888.00 2018-03-27 07:50:58.905 086 11293.68 41.58 56888.61 88888.00 2018-03-27 07:50:59.406 086 11293.96 41.69 56888.46 88888.00 2018-03-27 07:50:59.906 086 11294.15 41.76 56888.33 88888.00 2018-03-27 07:51:00.406 086 11294.46 41.85 56888.25 88888.00 2018-03-27 07:51:00.906 086 11294.77 41.96 56888.17 88888.00 2018-03-27 07:51:01.406 086 11295.05 42.10 56888.05 88888.00 2018-03-27 07:51:01.906 086 11295.33 42.19 56887.86 88888.00 2018-03-27 07:51:02.406 086 11295.63 42.24 56887.69 88888.00 2018-03-27 07:51:02.906 086 11295.97 42.31 56887.56 88888.00 2018-03-27 07:51:03.406 086 11296.22 42.42 56887.33 88888.00 2018-03-27 07:51:03.906 086 11296.56 42.46 56887.02 88888.00 2018-03-27 07:51:04.406 086 11296.80 42.47 56886.74 88888.00 2018-03-27 07:51:04.906 086 11297.00 42.51 56886.45 88888.00 2018-03-27 07:51:05.906 086 11297.56 42.61 56885.91 88888.00 2018-03-27 07:51:06.406 086 11297.81 42.72 56885.72 88888.00 2018-03-27 07:51:06.906 086 11298.07 42.86 56885.58 88888.00 2018-03-27 07:51:07.406 086 11298.42 42.98 56885.46 88888.00 2018-03-27 07:51:07.906 086 11298.67 43.06 56885.32 88888.00 2018-03-27 07:51:08.406 086 11298.96 43.14 56885.14 88888.00 2018-03-27 07:51:08.906 086 11299.35 43.32 56884.99 88888.00 2018-03-27 07:51:09.406 086 11299.59 43.39 56884.74 88888.00 2018-03-27 07:51:09.906 086 11299.86 43.45 56884.52 88888.00 2018-03-27 07:51:10.406 086 11300.16 43.54 56884.35 88888.00 2018-03-27 07:51:10.906 086 11300.45 43.56 56884.11 88888.00 2018-03-27 07:51:11.406 086 11300.68 43.63 56883.80 88888.00 2018-03-27 07:51:11.906 086 11300.94 43.70 56883.55 88888.00 2018-03-27 07:51:12.406 086 11301.13 43.77 56883.27 88888.00 2018-03-27 07:51:12.906 086 11301.30 43.79 56882.98 88888.00 2018-03-27 07:51:13.906 086 11301.80 43.94 56882.45 88888.00 2018-03-27 07:51:14.406 086 11301.96 44.04 56882.19 88888.00 2018-03-27 07:51:14.906 086 11302.19 44.17 56881.92 88888.00 2018-03-27 07:51:15.406 086 11302.45 44.29 56881.61 88888.00 2018-03-27 07:51:15.906 086 11302.65 44.34 56881.27 88888.00 2018-03-27 07:51:16.406 086 11302.87 44.41 56880.96 88888.00 2018-03-27 07:51:16.906 086 11303.19 44.53 56880.77 88888.00 2018-03-27 07:51:17.406 086 11303.45 44.62 56880.52 88888.00 2018-03-27 07:51:17.906 086 11303.72 44.69 56880.22 88888.00 2018-03-27 07:51:18.406 086 11303.97 44.82 56879.94 88888.00 2018-03-27 07:51:18.906 086 11304.25 44.88 56879.67 88888.00 2018-03-27 07:51:19.406 086 11304.46 44.95 56879.32 88888.00 2018-03-27 07:51:19.906 086 11304.76 45.05 56879.03 88888.00 2018-03-27 07:51:20.406 086 11305.07 45.19 56878.72 88888.00 2018-03-27 07:51:20.906 086 11305.33 45.35 56878.41 88888.00 2018-03-27 07:51:21.406 086 11305.61 45.52 56878.16 88888.00 2018-03-27 07:51:21.906 086 11305.95 45.69 56878.01 88888.00 2018-03-27 07:51:22.406 086 11306.17 45.83 56877.90 88888.00 2018-03-27 07:51:22.906 086 11306.34 45.93 56877.77 88888.00 2018-03-27 07:51:23.906 086 11306.85 46.11 56877.16 88888.00 2018-03-27 07:51:24.406 086 11307.00 46.14 56876.82 88888.00 2018-03-27 07:51:24.906 086 11307.21 46.20 56876.46 88888.00 2018-03-27 07:51:25.406 086 11307.41 46.17 56876.08 88888.00 2018-03-27 07:51:25.906 086 11307.52 46.23 56875.66 88888.00 2018-03-27 07:51:26.406 086 11307.75 46.28 56875.24 88888.00 2018-03-27 07:51:26.906 086 11308.05 46.35 56874.89 88888.00 2018-03-27 07:51:27.406 086 11308.26 46.45 56874.60 88888.00 2018-03-27 07:51:27.906 086 11308.53 46.57 56874.41 88888.00 2018-03-27 07:51:28.406 086 11308.82 46.73 56874.30 88888.00 2018-03-27 07:51:28.906 086 11309.12 46.88 56874.19 88888.00 2018-03-27 07:51:29.406 086 11309.45 47.01 56874.12 88888.00 2018-03-27 07:51:29.906 086 11309.85 47.15 56874.11 88888.00 2018-03-27 07:51:30.406 086 11310.29 47.34 56874.03 88888.00 2018-03-27 07:51:30.906 086 11310.62 47.49 56873.87 88888.00 2018-03-27 07:51:31.406 086 11310.96 47.66 56873.67 88888.00 2018-03-27 07:51:31.906 086 11311.32 47.73 56873.36 88888.00 2018-03-27 07:51:32.406 086 11311.60 47.75 56872.99 88888.00 2018-03-27 07:51:32.906 086 11311.81 47.81 56872.67 88888.00 2018-03-27 07:51:33.406 086 11312.13 47.82 56872.31 88888.00 2018-03-27 07:51:33.906 086 11312.39 47.84 56871.92 88888.00 2018-03-27 07:51:34.406 086 11312.56 47.87 56871.43 88888.00 2018-03-27 07:51:34.906 086 11312.82 47.88 56871.00 88888.00 2018-03-27 07:51:35.406 086 11313.11 47.98 56870.58 88888.00 2018-03-27 07:51:35.906 086 11313.31 48.05 56870.27 88888.00 2018-03-27 07:51:36.406 086 11313.60 48.14 56869.98 88888.00 2018-03-27 07:51:37.406 086 11314.25 48.26 56869.57 88888.00 2018-03-27 07:51:37.906 086 11314.63 48.42 56869.41 88888.00 2018-03-27 07:51:38.406 086 11315.01 48.50 56869.20 88888.00 2018-03-27 07:51:38.906 086 11315.28 48.62 56869.03 88888.00 2018-03-27 07:51:39.406 086 11315.58 48.70 56868.76 88888.00 2018-03-27 07:51:39.906 086 11315.96 48.76 56868.51 88888.00 2018-03-27 07:51:40.406 086 11316.23 48.78 56868.15 88888.00 2018-03-27 07:51:40.906 086 11316.52 48.78 56867.75 88888.00 2018-03-27 07:51:41.406 086 11316.87 48.78 56867.42 88888.00 2018-03-27 07:51:41.906 086 11317.14 48.78 56867.09 88888.00 2018-03-27 07:51:42.406 086 11317.37 48.78 56866.84 88888.00 2018-03-27 07:51:42.906 086 11317.67 48.82 56866.57 88888.00 2018-03-27 07:51:43.406 086 11317.95 48.86 56866.29 88888.00 2018-03-27 07:51:43.906 086 11318.15 48.96 56865.99 88888.00 2018-03-27 07:51:44.406 086 11318.41 49.02 56865.75 88888.00 2018-03-27 07:51:44.906 086 11318.68 49.12 56865.49 88888.00 2018-03-27 07:51:45.406 086 11318.89 49.21 56865.07 88888.00 2018-03-27 07:51:45.906 086 11319.08 49.31 56864.71 88888.00 2018-03-27 07:51:46.406 086 11319.31 49.37 56864.37 88888.00 2018-03-27 07:51:46.906 086 11319.52 49.43 56863.98 88888.00 2018-03-27 07:51:47.406 086 11319.77 49.58 56863.69 88888.00 2018-03-27 07:51:47.906 086 11320.10 49.66 56863.41 88888.00 2018-03-27 07:51:48.406 086 11320.37 49.75 56863.18 88888.00 2018-03-27 07:51:48.906 086 11320.66 49.93 56862.96 88888.00 2018-03-27 07:51:49.406 086 11320.98 50.08 56862.82 88888.00 2018-03-27 07:51:49.906 086 11321.30 50.21 56862.59 88888.00 2018-03-27 07:51:50.406 086 11321.54 50.34 56862.34 88888.00 2018-03-27 07:51:50.906 086 11321.81 50.46 56862.05 88888.00 2018-03-27 07:51:51.406 086 11322.08 50.46 56861.72 88888.00 2018-03-27 07:51:51.906 086 11322.25 50.42 56861.31 88888.00 2018-03-27 07:51:52.406 086 11322.50 50.43 56860.88 88888.00 2018-03-27 07:51:52.906 086 11322.83 50.47 56860.44 88888.00 2018-03-27 07:51:53.406 086 11323.00 50.43 56859.98 88888.00 2018-03-27 07:51:53.906 086 11323.20 50.47 56859.65 88888.00 2018-03-27 07:51:54.406 086 11323.53 50.54 56859.36 88888.00 2018-03-27 07:51:54.906 086 11323.73 50.70 56859.10 88888.00 2018-03-27 07:51:55.406 086 11323.94 50.68 56858.95 88888.00 2018-03-27 07:51:55.906 086 11324.17 50.76 56858.85 88888.00 2018-03-27 07:51:56.406 086 11324.43 50.88 56858.75 88888.00 2018-03-27 07:51:56.906 086 11324.60 51.03 56858.61 88888.00 2018-03-27 07:51:57.406 086 11324.87 51.22 56858.46 88888.00 2018-03-27 07:51:57.906 086 11325.14 51.37 56858.31 88888.00 2018-03-27 07:51:58.406 086 11325.33 51.50 56858.13 88888.00 2018-03-27 07:51:58.906 086 11325.57 51.63 56857.93 88888.00 2018-03-27 07:51:59.406 086 11325.78 51.68 56857.73 88888.00 2018-03-27 07:51:59.906 086 11325.98 51.72 56857.46 88888.00 2018-03-27 07:52:00.406 086 11326.15 51.76 56857.17 88888.00 2018-03-27 07:52:00.906 086 11326.35 51.86 56856.86 88888.00 2018-03-27 07:52:01.406 086 11326.55 51.91 56856.62 88888.00 2018-03-27 07:52:01.906 086 11326.65 51.93 56856.34 88888.00 2018-03-27 07:52:02.406 086 11326.82 51.97 56856.08 88888.00 2018-03-27 07:52:02.906 086 11327.03 52.04 56855.83 88888.00 2018-03-27 07:52:03.406 086 11327.16 52.13 56855.68 88888.00 2018-03-27 07:52:03.906 086 11327.35 52.26 56855.47 88888.00 2018-03-27 07:52:04.406 086 11327.46 52.34 56855.26 88888.00 2018-03-27 07:52:04.906 086 11327.58 52.45 56855.15 88888.00 2018-03-27 07:52:05.406 086 11327.78 52.52 56854.92 88888.00 2018-03-27 07:52:05.906 086 11327.93 52.59 56854.78 88888.00 2018-03-27 07:52:06.406 086 11328.06 52.63 56854.61 88888.00 2018-03-27 07:52:06.906 086 11328.21 52.65 56854.45 88888.00 2018-03-27 07:52:07.406 086 11328.33 52.66 56854.26 88888.00 2018-03-27 07:52:07.906 086 11328.49 52.66 56854.03 88888.00 2018-03-27 07:52:08.406 086 11328.55 52.74 56853.88 88888.00 2018-03-27 07:52:08.906 086 11328.64 52.83 56853.74 88888.00 2018-03-27 07:52:09.406 086 11328.78 52.84 56853.45 88888.00 2018-03-27 07:52:09.906 086 11328.82 52.85 56853.23 88888.00 2018-03-27 07:52:10.406 086 11328.93 52.92 56853.05 88888.00 2018-03-27 07:52:10.906 086 11329.10 52.92 56852.85 88888.00 2018-03-27 07:52:11.406 086 11329.13 52.90 56852.62 88888.00 2018-03-27 07:52:11.906 086 11329.17 52.94 56852.40 88888.00 2018-03-27 07:52:12.406 086 11329.24 52.98 56852.19 88888.00 2018-03-27 07:52:12.906 086 11329.25 53.02 56851.95 88888.00 2018-03-27 07:52:13.406 086 11329.26 53.11 56851.72 88888.00 2018-03-27 07:52:13.906 086 11329.33 53.12 56851.44 88888.00 2018-03-27 07:52:14.406 086 11329.39 53.14 56851.18 88888.00 2018-03-27 07:52:14.906 086 11329.43 53.19 56850.91 88888.00 2018-03-27 07:52:15.406 086 11329.48 53.24 56850.67 88888.00 2018-03-27 07:52:15.906 086 11329.67 53.28 56850.49 88888.00 2018-03-27 07:52:16.406 086 11329.81 53.35 56850.34 88888.00 2018-03-27 07:52:16.906 086 11329.93 53.36 56850.17 88888.00 2018-03-27 07:52:17.406 086 11330.14 53.40 56850.11 88888.00 2018-03-27 07:52:17.906 086 11330.31 53.48 56850.01 88888.00 2018-03-27 07:52:19.406 086 11330.72 53.55 56849.58 88888.00 2018-03-27 07:52:19.906 086 11330.80 53.63 56849.40 88888.00 2018-03-27 07:52:20.406 086 11330.98 53.72 56849.32 88888.00 2018-03-27 07:52:20.906 086 11331.05 53.73 56849.20 88888.00 2018-03-27 07:52:21.406 086 11331.08 53.80 56849.15 88888.00 2018-03-27 07:52:21.906 086 11331.15 53.94 56849.08 88888.00 2018-03-27 07:52:22.406 086 11331.24 53.97 56849.00 88888.00 2018-03-27 07:52:22.906 086 11331.39 54.06 56848.86 88888.00 2018-03-27 07:52:23.406 086 11331.80 54.10 56848.75 88888.00 2018-03-27 07:52:23.906 086 11331.62 54.21 56848.52 88888.00 2018-03-27 07:52:24.406 086 11331.49 54.26 56848.20 88888.00 2018-03-27 07:52:24.906 086 11331.49 54.28 56847.99 88888.00 2018-03-27 07:52:25.406 086 11331.66 54.24 56847.72 88888.00 2018-03-27 07:52:25.906 086 11331.68 54.20 56847.47 88888.00 2018-03-27 07:52:26.406 086 11331.73 54.19 56847.27 88888.00 2018-03-27 07:52:26.906 086 11331.97 54.19 56847.10 88888.00 2018-03-27 07:52:27.406 086 11332.11 54.19 56846.95 88888.00 2018-03-27 07:52:27.906 086 11332.19 54.20 56846.89 88888.00 2018-03-27 07:52:28.406 086 11332.25 54.27 56846.87 88888.00 2018-03-27 07:52:28.906 086 11332.44 54.34 56846.89 88888.00 2018-03-27 07:52:29.406 086 11332.51 54.37 56846.96 88888.00 2018-03-27 07:52:29.906 086 11332.68 54.48 56847.04 88888.00 2018-03-27 07:52:30.406 086 11332.80 54.56 56847.19 88888.00 2018-03-27 07:52:30.906 086 11332.84 54.61 56847.29 88888.00 2018-03-27 07:52:31.406 086 11332.84 54.70 56847.33 88888.00 2018-03-27 07:52:31.906 086 11332.88 54.72 56847.33 88888.00 2018-03-27 07:52:32.406 086 11332.84 54.76 56847.26 88888.00 2018-03-27 07:52:32.906 086 11332.77 54.77 56847.15 88888.00 2018-03-27 07:52:33.406 086 11332.77 54.79 56847.08 88888.00 2018-03-27 07:52:33.906 086 11332.74 54.79 56847.02 88888.00 2018-03-27 07:52:34.406 086 11332.66 54.77 56846.98 88888.00 2018-03-27 07:52:34.906 086 11332.58 54.82 56846.91 88888.00 2018-03-27 07:52:35.406 086 11332.60 54.78 56846.84 88888.00 2018-03-27 07:52:35.906 086 11332.51 54.75 56846.84 88888.00 2018-03-27 07:52:36.406 086 11332.37 54.79 56846.87 88888.00 2018-03-27 07:52:36.906 086 11332.43 54.81 56846.97 88888.00 2018-03-27 07:52:37.406 086 11332.36 54.85 56847.03 88888.00 2018-03-27 07:52:37.906 086 11332.25 54.89 56847.10 88888.00 2018-03-27 07:52:38.406 086 11332.39 54.94 56847.16 88888.00 2018-03-27 07:52:38.906 086 11332.33 54.97 56847.26 88888.00 2018-03-27 07:52:39.406 086 11332.23 54.99 56847.29 88888.00 2018-03-27 07:52:39.906 086 11332.26 55.01 56847.30 88888.00 2018-03-27 07:52:40.406 086 11332.25 54.97 56847.39 88888.00 2018-03-27 07:52:40.906 086 11332.15 55.01 56847.42 88888.00 2018-03-27 07:52:41.406 086 11332.04 55.03 56847.51 88888.00 2018-03-27 07:52:41.906 086 11331.98 55.05 56847.57 88888.00 2018-03-27 07:52:42.406 086 11331.87 55.08 56847.59 88888.00 2018-03-27 07:52:42.906 086 11331.72 55.16 56847.67 88888.00 2018-03-27 07:52:43.406 086 11331.68 55.16 56847.74 88888.00 2018-03-27 07:52:43.906 086 11331.59 55.22 56847.85 88888.00 2018-03-27 07:52:44.407 086 11331.36 55.28 56847.93 88888.00 2018-03-27 07:52:44.907 086 11331.31 55.32 56848.03 88888.00 2018-03-27 07:52:45.407 086 11331.22 55.31 56848.13 88888.00 2018-03-27 07:52:45.907 086 11331.18 55.35 56848.29 88888.00 2018-03-27 07:52:46.407 086 11331.12 55.40 56848.39 88888.00 2018-03-27 07:52:46.907 086 11331.13 55.38 56848.50 88888.00 2018-03-27 07:52:47.407 086 11331.06 55.35 56848.62 88888.00 2018-03-27 07:52:47.907 086 11331.00 55.38 56848.76 88888.00 2018-03-27 07:52:48.407 086 11330.98 55.37 56848.90 88888.00 2018-03-27 07:52:48.907 086 11330.92 55.23 56849.03 88888.00 2018-03-27 07:52:49.407 086 11330.76 55.23 56849.19 88888.00 2018-03-27 07:52:49.907 086 11330.61 55.26 56849.37 88888.00 2018-03-27 07:52:50.407 086 11330.45 55.26 56849.58 88888.00 2018-03-27 07:52:50.907 086 11330.27 55.30 56849.82 88888.00 2018-03-27 07:52:51.407 086 11330.10 55.35 56850.06 88888.00 2018-03-27 07:52:51.907 086 11329.89 55.36 56850.23 88888.00 2018-03-27 07:52:52.407 086 11329.65 55.33 56850.38 88888.00 2018-03-27 07:52:52.907 086 11329.48 55.35 56850.44 88888.00 2018-03-27 07:52:53.407 086 11329.32 55.31 56850.57 88888.00 2018-03-27 07:52:53.907 086 11329.15 55.29 56850.65 88888.00 2018-03-27 07:52:54.407 086 11328.95 55.22 56850.78 88888.00 2018-03-27 07:52:54.907 086 11328.82 55.16 56850.86 88888.00 2018-03-27 07:52:55.407 086 11328.61 55.10 56850.94 88888.00 2018-03-27 07:52:55.907 086 11328.42 54.99 56851.07 88888.00 2018-03-27 07:52:56.407 086 11328.30 54.89 56851.23 88888.00 2018-03-27 07:52:56.907 086 11328.18 54.78 56851.34 88888.00 2018-03-27 07:52:57.407 086 11327.94 54.69 56851.53 88888.00 2018-03-27 07:52:57.907 086 11327.81 54.68 56851.70 88888.00 2018-03-27 07:52:58.407 086 11327.69 54.62 56851.89 88888.00 2018-03-27 07:52:58.907 086 11327.47 54.50 56852.03 88888.00 2018-03-27 07:52:59.407 086 11327.25 54.50 56852.22 88888.00 2018-03-27 07:52:59.907 086 11327.04 54.43 56852.39 88888.00 2018-03-27 07:53:00.407 086 11326.81 54.37 56852.64 88888.00 2018-03-27 07:53:00.907 086 11326.54 54.41 56852.84 88888.00 2018-03-27 07:53:01.407 086 11326.28 54.40 56853.09 88888.00 2018-03-27 07:53:01.907 086 11325.99 54.40 56853.35 88888.00 2018-03-27 07:53:02.407 086 11325.66 54.42 56853.57 88888.00 2018-03-27 07:53:02.907 086 11325.44 54.42 56853.81 88888.00 2018-03-27 07:53:03.407 086 11325.21 54.36 56853.95 88888.00 2018-03-27 07:53:03.907 086 11324.91 54.24 56854.06 88888.00 2018-03-27 07:53:04.407 086 11324.64 54.15 56854.12 88888.00 2018-03-27 07:53:04.907 086 11324.43 54.02 56854.13 88888.00 2018-03-27 07:53:05.407 086 11324.09 53.85 56854.16 88888.00 2018-03-27 07:53:05.907 086 11323.82 53.70 56854.27 88888.00 2018-03-27 07:53:06.407 086 11323.66 53.54 56854.38 88888.00 2018-03-27 07:53:06.907 086 11323.41 53.39 56854.46 88888.00 2018-03-27 07:53:07.407 086 11323.15 53.28 56854.49 88888.00 2018-03-27 07:53:07.907 086 11322.94 53.17 56854.55 88888.00 2018-03-27 07:53:08.407 086 11322.71 53.02 56854.68 88888.00 2018-03-27 07:53:08.907 086 11322.42 52.90 56854.86 88888.00 2018-03-27 07:53:09.407 086 11322.11 52.78 56854.97 88888.00 2018-03-27 07:53:10.407 086 11321.46 52.53 56855.17 88888.00 2018-03-27 07:53:10.907 086 11321.18 52.50 56855.31 88888.00 2018-03-27 07:53:11.407 086 11320.95 52.50 56855.44 88888.00 2018-03-27 07:53:11.907 086 11320.58 52.39 56855.56 88888.00 2018-03-27 07:53:12.407 086 11320.27 52.26 56855.79 88888.00 2018-03-27 07:53:12.907 086 11320.08 52.12 56855.95 88888.00 2018-03-27 07:53:13.407 086 11319.78 51.99 56856.14 88888.00 2018-03-27 07:53:13.907 086 11319.52 51.89 56856.37 88888.00 2018-03-27 07:53:14.407 086 11319.26 51.78 56856.63 88888.00 2018-03-27 07:53:14.907 086 11318.97 51.61 56856.84 88888.00 2018-03-27 07:53:15.407 086 11318.66 51.54 56857.05 88888.00 2018-03-27 07:53:15.907 086 11318.33 51.44 56857.37 88888.00 2018-03-27 07:53:16.407 086 11317.99 51.35 56857.67 88888.00 2018-03-27 07:53:16.907 086 11317.57 51.25 56857.84 88888.00 2018-03-27 07:53:17.407 086 11317.22 51.17 56857.95 88888.00 2018-03-27 07:53:17.907 086 11316.89 51.06 56858.08 88888.00 2018-03-27 07:53:18.407 086 11316.56 50.94 56858.20 88888.00 2018-03-27 07:53:18.907 086 11316.28 50.83 56858.37 88888.00 2018-03-27 07:53:19.407 086 11316.02 50.69 56858.48 88888.00 2018-03-27 07:53:19.907 086 11315.65 50.57 56858.61 88888.00 2018-03-27 07:53:20.407 086 11315.34 50.45 56858.76 88888.00 2018-03-27 07:53:20.907 086 11315.09 50.38 56858.97 88888.00 2018-03-27 07:53:21.407 086 11314.85 50.30 56859.21 88888.00 2018-03-27 07:53:21.907 086 11314.50 50.22 56859.53 88888.00 2018-03-27 07:53:22.407 086 11314.28 50.18 56859.83 88888.00 2018-03-27 07:53:22.907 086 11314.11 50.12 56860.10 88888.00 2018-03-27 07:53:23.407 086 11313.84 50.04 56860.41 88888.00 2018-03-27 07:53:23.907 086 11313.54 50.04 56860.71 88888.00 2018-03-27 07:53:24.407 086 11313.36 50.00 56861.01 88888.00 2018-03-27 07:53:24.907 086 11313.06 49.92 56861.21 88888.00 2018-03-27 07:53:25.407 086 11312.83 49.85 56861.41 88888.00 2018-03-27 07:53:25.907 086 11312.65 49.75 56861.64 88888.00 2018-03-27 07:53:26.407 086 11312.36 49.66 56861.82 88888.00 2018-03-27 07:53:26.907 086 11312.03 49.55 56861.99 88888.00 2018-03-27 07:53:27.407 086 11311.78 49.46 56862.23 88888.00 2018-03-27 07:53:27.907 086 11311.52 49.33 56862.46 88888.00 2018-03-27 07:53:28.407 086 11311.24 49.24 56862.67 88888.00 2018-03-27 07:53:28.907 086 11310.99 49.14 56862.92 88888.00 2018-03-27 07:53:29.407 086 11310.75 49.11 56863.17 88888.00 2018-03-27 07:53:29.907 086 11310.43 49.09 56863.40 88888.00 2018-03-27 07:53:30.407 086 11310.15 49.06 56863.62 88888.00 2018-03-27 07:53:30.907 086 11309.87 49.04 56863.77 88888.00 2018-03-27 07:53:31.907 086 11309.36 48.85 56864.14 88888.00 2018-03-27 07:53:32.407 086 11309.12 48.75 56864.24 88888.00 2018-03-27 07:53:32.907 086 11308.82 48.63 56864.36 88888.00 2018-03-27 07:53:33.407 086 11308.48 48.48 56864.42 88888.00 2018-03-27 07:53:33.907 086 11308.13 48.30 56864.45 88888.00 2018-03-27 07:53:34.407 086 11307.78 48.10 56864.47 88888.00 2018-03-27 07:53:34.907 086 11307.43 47.84 56864.49 88888.00 2018-03-27 07:53:35.407 086 11307.16 47.63 56864.49 88888.00 2018-03-27 07:53:35.907 086 11306.83 47.34 56864.54 88888.00 2018-03-27 07:53:36.407 086 11306.55 47.14 56864.54 88888.00 2018-03-27 07:53:36.907 086 11306.24 46.96 56864.54 88888.00 2018-03-27 07:53:37.407 086 11306.01 46.80 56864.59 88888.00 2018-03-27 07:53:37.907 086 11305.74 46.69 56864.66 88888.00 2018-03-27 07:53:38.407 086 11305.44 46.66 56864.79 88888.00 2018-03-27 07:53:38.907 086 11305.23 46.66 56865.03 88888.00 2018-03-27 07:53:39.407 086 11305.00 46.71 56865.31 88888.00 2018-03-27 07:53:39.907 086 11304.72 46.79 56865.63 88888.00 2018-03-27 07:53:40.407 086 11304.49 46.86 56865.95 88888.00 2018-03-27 07:53:40.907 086 11304.30 46.91 56866.22 88888.00 2018-03-27 07:53:41.907 086 11303.94 46.88 56866.71 88888.00 2018-03-27 07:53:42.407 086 11303.81 46.80 56866.77 88888.00 2018-03-27 07:53:42.907 086 11303.66 46.66 56866.85 88888.00 2018-03-27 07:53:43.407 086 11303.46 46.53 56866.89 88888.00 2018-03-27 07:53:43.907 086 11303.30 46.39 56866.86 88888.00 2018-03-27 07:53:44.407 086 11303.03 46.19 56866.74 88888.00 2018-03-27 07:53:44.907 086 11302.76 46.01 56866.66 88888.00 2018-03-27 07:53:45.407 086 11302.48 45.84 56866.55 88888.00 2018-03-27 07:53:45.907 086 11302.22 45.70 56866.47 88888.00 2018-03-27 07:53:46.407 086 11301.92 45.60 56866.32 88888.00 2018-03-27 07:53:46.907 086 11301.68 45.53 56866.27 88888.00 2018-03-27 07:53:47.407 086 11301.47 45.49 56866.34 88888.00 2018-03-27 07:53:47.907 086 11301.18 45.44 56866.45 88888.00 2018-03-27 07:53:48.407 086 11300.98 45.43 56866.60 88888.00 2018-03-27 07:53:48.907 086 11300.88 45.37 56866.73 88888.00 2018-03-27 07:53:49.907 086 11300.57 45.29 56867.00 88888.00 2018-03-27 07:53:50.407 086 11300.47 45.23 56867.10 88888.00 2018-03-27 07:53:50.907 086 11300.31 45.09 56867.18 88888.00 2018-03-27 07:53:51.407 086 11300.12 45.02 56867.30 88888.00 2018-03-27 07:53:51.907 086 11299.98 44.92 56867.39 88888.00 2018-03-27 07:53:52.407 086 11299.85 44.75 56867.44 88888.00 2018-03-27 07:53:52.907 086 11299.63 44.65 56867.55 88888.00 2018-03-27 07:53:53.407 086 11299.43 44.53 56867.64 88888.00 2018-03-27 07:53:53.907 086 11299.18 44.37 56867.69 88888.00 2018-03-27 07:53:54.407 086 11298.86 44.21 56867.74 88888.00 2018-03-27 07:53:54.907 086 11298.49 44.07 56867.67 88888.00 2018-03-27 07:53:55.407 086 11298.27 43.95 56867.66 88888.00 2018-03-27 07:53:55.907 086 11297.95 43.80 56867.67 88888.00 2018-03-27 07:53:56.407 086 11297.67 43.70 56867.74 88888.00 2018-03-27 07:53:56.907 086 11297.44 43.66 56867.84 88888.00 2018-03-27 07:53:57.407 086 11297.12 43.52 56867.98 88888.00 2018-03-27 07:53:57.907 086 11296.82 43.43 56868.18 88888.00 2018-03-27 07:53:58.407 086 11296.68 43.35 56868.33 88888.00 2018-03-27 07:53:58.907 086 11296.49 43.22 56868.51 88888.00 2018-03-27 07:53:59.407 086 11296.33 43.21 56868.71 88888.00 2018-03-27 07:53:59.907 086 11296.16 43.11 56868.88 88888.00 2018-03-27 07:54:00.407 086 11296.04 42.92 56869.06 88888.00 2018-03-27 07:54:00.907 086 11295.90 42.73 56869.20 88888.00 2018-03-27 07:54:01.407 086 11295.75 42.58 56869.29 88888.00 2018-03-27 07:54:01.907 086 11295.62 42.44 56869.42 88888.00 2018-03-27 07:54:02.407 086 11295.42 42.25 56869.56 88888.00 2018-03-27 07:54:02.907 086 11295.18 42.12 56869.70 88888.00 2018-03-27 07:54:03.407 086 11295.00 42.03 56869.75 88888.00 2018-03-27 07:54:03.907 086 11294.73 41.86 56869.75 88888.00 2018-03-27 07:54:04.407 086 11294.41 41.78 56869.74 88888.00 2018-03-27 07:54:04.907 086 11294.15 41.76 56869.81 88888.00 2018-03-27 07:54:05.407 086 11293.87 41.74 56869.85 88888.00 2018-03-27 07:54:05.907 086 11293.53 41.71 56869.86 88888.00 2018-03-27 07:54:06.407 086 11293.28 41.74 56870.07 88888.00 2018-03-27 07:54:06.907 086 11293.05 41.77 56870.30 88888.00 2018-03-27 07:54:07.407 086 11292.79 41.70 56870.57 88888.00 2018-03-27 07:54:07.907 086 11292.61 41.69 56870.84 88888.00 2018-03-27 07:54:08.407 086 11292.48 41.76 56871.09 88888.00 2018-03-27 07:54:08.907 086 11292.32 41.74 56871.42 88888.00 2018-03-27 07:54:09.407 086 11292.15 41.71 56871.66 88888.00 2018-03-27 07:54:09.907 086 11291.99 41.70 56871.82 88888.00 2018-03-27 07:54:10.407 086 11291.79 41.62 56872.03 88888.00 2018-03-27 07:54:10.907 086 11291.59 41.55 56872.20 88888.00 2018-03-27 07:54:11.407 086 11291.44 41.50 56872.39 88888.00 2018-03-27 07:54:11.907 086 11291.29 41.38 56872.44 88888.00 2018-03-27 07:54:12.407 086 11291.04 41.28 56872.59 88888.00 2018-03-27 07:54:13.407 086 11290.56 41.11 56872.62 88888.00 2018-03-27 07:54:13.907 086 11290.20 41.03 56872.58 88888.00 2018-03-27 07:54:14.407 086 11289.83 40.96 56872.50 88888.00 2018-03-27 07:54:14.907 086 11289.50 40.91 56872.43 88888.00 2018-03-27 07:54:15.407 086 11289.08 40.84 56872.30 88888.00 2018-03-27 07:54:15.907 086 11288.62 40.77 56872.18 88888.00 2018-03-27 07:54:16.407 086 11288.24 40.75 56872.05 88888.00 2018-03-27 07:54:16.907 086 11287.89 40.63 56871.96 88888.00 2018-03-27 07:54:17.407 086 11287.56 40.67 56871.84 88888.00 2018-03-27 07:54:17.907 086 11287.36 40.66 56871.69 88888.00 2018-03-27 07:54:18.407 086 11287.16 40.62 56871.64 88888.00 2018-03-27 07:54:18.907 086 11286.86 40.57 56871.69 88888.00 2018-03-27 07:54:19.407 086 11286.65 40.54 56871.69 88888.00 2018-03-27 07:54:19.907 086 11286.55 40.48 56871.74 88888.00 2018-03-27 07:54:20.407 086 11286.37 40.42 56871.84 88888.00 2018-03-27 07:54:20.907 086 11286.19 40.46 56871.94 88888.00 2018-03-27 07:54:21.407 086 11286.09 40.50 56872.12 88888.00 2018-03-27 07:54:21.907 086 11285.91 40.52 56872.41 88888.00 2018-03-27 07:54:22.407 086 11285.74 40.59 56872.69 88888.00 2018-03-27 07:54:23.407 086 11285.41 40.81 56873.23 88888.00 2018-03-27 07:54:23.907 086 11285.17 40.94 56873.51 88888.00 2018-03-27 07:54:24.407 086 11284.97 41.03 56873.64 88888.00 2018-03-27 07:54:24.907 086 11284.75 41.10 56873.74 88888.00 2018-03-27 07:54:25.407 086 11284.42 41.16 56873.80 88888.00 2018-03-27 07:54:25.907 086 11284.20 41.23 56873.77 88888.00 2018-03-27 07:54:26.407 086 11284.10 41.24 56873.68 88888.00 2018-03-27 07:54:26.907 086 11283.92 41.22 56873.59 88888.00 2018-03-27 07:54:27.407 086 11283.81 41.20 56873.47 88888.00 2018-03-27 07:54:27.907 086 11283.75 41.25 56873.42 88888.00 2018-03-27 07:54:28.407 086 11283.66 41.21 56873.41 88888.00 2018-03-27 07:54:28.907 086 11283.57 41.14 56873.46 88888.00 2018-03-27 07:54:29.407 086 11283.50 41.15 56873.57 88888.00 2018-03-27 07:54:29.907 086 11283.43 41.18 56873.73 88888.00 2018-03-27 07:54:30.407 086 11283.30 41.17 56873.86 88888.00 2018-03-27 07:54:30.907 086 11283.26 41.17 56874.05 88888.00 2018-03-27 07:54:31.407 086 11283.19 41.14 56874.17 88888.00 2018-03-27 07:54:31.907 086 11282.99 41.08 56874.18 88888.00 2018-03-27 07:54:32.407 086 11282.84 41.11 56874.18 88888.00 2018-03-27 07:54:32.907 086 11282.69 41.13 56874.10 88888.00 2018-03-27 07:54:33.407 086 11282.43 41.06 56874.03 88888.00 2018-03-27 07:54:33.907 086 11282.22 41.03 56873.97 88888.00 2018-03-27 07:54:34.407 086 11282.04 41.02 56873.92 88888.00 2018-03-27 07:54:34.907 086 11281.79 41.04 56873.89 88888.00 2018-03-27 07:54:35.407 086 11281.52 41.08 56873.87 88888.00 2018-03-27 07:54:35.907 086 11281.34 41.08 56873.87 88888.00 2018-03-27 07:54:36.407 086 11281.23 41.09 56873.91 88888.00 2018-03-27 07:54:36.907 086 11281.08 41.14 56874.06 88888.00 2018-03-27 07:54:37.407 086 11280.91 41.18 56874.25 88888.00 2018-03-27 07:54:37.907 086 11280.79 41.29 56874.43 88888.00 2018-03-27 07:54:38.407 086 11280.59 41.38 56874.67 88888.00 2018-03-27 07:54:38.907 086 11280.42 41.49 56874.85 88888.00 2018-03-27 07:54:39.407 086 11280.24 41.58 56875.02 88888.00 2018-03-27 07:54:39.907 086 11280.02 41.64 56875.17 88888.00 2018-03-27 07:54:40.407 086 11279.83 41.66 56875.27 88888.00 2018-03-27 07:54:40.907 086 11279.65 41.65 56875.38 88888.00 2018-03-27 07:54:41.407 086 11279.45 41.65 56875.28 88888.00 2018-03-27 07:54:41.907 086 11279.23 41.66 56875.15 88888.00 2018-03-27 07:54:42.407 086 11279.10 41.65 56875.12 88888.00 2018-03-27 07:54:42.907 086 11279.02 41.63 56875.00 88888.00 2018-03-27 07:54:43.408 086 11278.88 41.64 56874.96 88888.00 2018-03-27 07:54:43.908 086 11278.81 41.64 56874.96 88888.00 2018-03-27 07:54:44.408 086 11278.78 41.68 56875.00 88888.00 2018-03-27 07:54:44.908 086 11278.63 41.71 56875.02 88888.00 2018-03-27 07:54:45.408 086 11278.51 41.74 56875.13 88888.00 2018-03-27 07:54:45.908 086 11278.40 41.76 56875.39 88888.00 2018-03-27 07:54:46.408 086 11278.20 41.86 56875.60 88888.00 2018-03-27 07:54:46.908 086 11277.99 42.00 56875.72 88888.00 2018-03-27 07:54:47.408 086 11277.91 42.11 56875.82 88888.00 2018-03-27 07:54:47.908 086 11277.74 42.16 56875.89 88888.00 2018-03-27 07:54:48.408 086 11277.45 42.18 56875.90 88888.00 2018-03-27 07:54:48.908 086 11277.29 42.25 56875.86 88888.00 2018-03-27 07:54:49.408 086 11277.15 42.22 56875.84 88888.00 2018-03-27 07:54:49.908 086 11276.93 42.20 56875.72 88888.00 2018-03-27 07:54:50.408 086 11276.76 42.16 56875.52 88888.00 2018-03-27 07:54:50.908 086 11276.62 42.10 56875.34 88888.00 2018-03-27 07:54:51.408 086 11276.37 42.05 56875.09 88888.00 2018-03-27 07:54:51.908 086 11276.24 41.98 56874.87 88888.00 2018-03-27 07:54:52.408 086 11276.22 41.97 56874.72 88888.00 2018-03-27 07:54:52.908 086 11276.14 41.95 56874.63 88888.00 2018-03-27 07:54:53.408 086 11276.09 41.84 56874.55 88888.00 2018-03-27 07:54:53.908 086 11276.09 41.85 56874.51 88888.00 2018-03-27 07:54:54.408 086 11276.09 41.84 56874.44 88888.00 2018-03-27 07:54:54.908 086 11276.00 41.90 56874.48 88888.00 2018-03-27 07:54:55.408 086 11275.93 41.99 56874.63 88888.00 2018-03-27 07:54:55.908 086 11275.93 42.16 56874.82 88888.00 2018-03-27 07:54:56.408 086 11275.82 42.30 56874.99 88888.00 2018-03-27 07:54:56.908 086 11275.80 42.47 56875.19 88888.00 2018-03-27 07:54:57.408 086 11275.76 42.60 56875.28 88888.00 2018-03-27 07:54:57.908 086 11275.69 42.68 56875.28 88888.00 2018-03-27 07:54:58.408 086 11275.62 42.72 56875.30 88888.00 2018-03-27 07:54:58.908 086 11275.65 42.70 56875.25 88888.00 2018-03-27 07:54:59.408 086 11275.59 42.70 56875.09 88888.00 2018-03-27 07:54:59.908 086 11275.51 42.70 56874.95 88888.00 2018-03-27 07:55:00.408 086 11275.41 42.70 56874.82 88888.00 2018-03-27 07:55:00.908 086 11275.32 42.66 56874.64 88888.00 2018-03-27 07:55:01.408 086 11275.21 42.64 56874.43 88888.00 2018-03-27 07:55:01.908 086 11275.21 42.60 56874.27 88888.00 2018-03-27 07:55:02.408 086 11275.10 42.57 56874.11 88888.00 2018-03-27 07:55:02.908 086 11274.97 42.54 56873.93 88888.00 2018-03-27 07:55:03.408 086 11274.89 42.53 56873.90 88888.00 2018-03-27 07:55:03.908 086 11274.82 42.57 56873.87 88888.00 2018-03-27 07:55:04.408 086 11274.69 42.60 56873.83 88888.00 2018-03-27 07:55:04.908 086 11274.62 42.66 56873.85 88888.00 2018-03-27 07:55:05.408 086 11274.56 42.75 56873.99 88888.00 2018-03-27 07:55:05.908 086 11274.50 42.87 56874.04 88888.00 2018-03-27 07:55:06.408 086 11274.41 42.93 56874.03 88888.00 2018-03-27 07:55:06.908 086 11274.43 42.97 56874.11 88888.00 2018-03-27 07:55:07.408 086 11274.34 42.97 56874.09 88888.00 2018-03-27 07:55:07.908 086 11274.26 43.00 56874.04 88888.00 2018-03-27 07:55:08.408 086 11274.25 43.01 56873.93 88888.00 2018-03-27 07:55:08.908 086 11274.29 42.99 56873.83 88888.00 2018-03-27 07:55:09.408 086 11274.29 42.94 56873.64 88888.00 2018-03-27 07:55:09.908 086 11274.25 42.94 56873.44 88888.00 2018-03-27 07:55:10.408 086 11274.26 42.90 56873.35 88888.00 2018-03-27 07:55:10.908 086 11274.22 42.84 56873.25 88888.00 2018-03-27 07:55:11.408 086 11274.18 42.84 56873.00 88888.00 2018-03-27 07:55:11.908 086 11274.15 42.80 56872.81 88888.00 2018-03-27 07:55:12.908 086 11274.08 42.83 56872.70 88888.00 2018-03-27 07:55:13.408 086 11274.08 42.92 56872.73 88888.00 2018-03-27 07:55:13.908 086 11274.08 42.94 56872.81 88888.00 2018-03-27 07:55:14.408 086 11274.06 43.00 56872.86 88888.00 2018-03-27 07:55:14.908 086 11274.01 43.08 56872.83 88888.00 2018-03-27 07:55:15.408 086 11273.99 43.17 56872.77 88888.00 2018-03-27 07:55:15.908 086 11273.99 43.28 56872.73 88888.00 2018-03-27 07:55:16.408 086 11273.94 43.29 56872.67 88888.00 2018-03-27 07:55:16.908 086 11273.86 43.34 56872.52 88888.00 2018-03-27 07:55:17.408 086 11273.75 43.39 56872.37 88888.00 2018-03-27 07:55:17.908 086 11273.70 43.38 56872.20 88888.00 2018-03-27 07:55:18.408 086 11273.64 43.36 56872.00 88888.00 2018-03-27 07:55:18.908 086 11273.63 43.38 56871.78 88888.00 2018-03-27 07:55:19.408 086 11273.53 43.35 56871.61 88888.00 2018-03-27 07:55:19.908 086 11273.53 43.39 56871.53 88888.00 2018-03-27 07:55:20.408 086 11273.57 43.40 56871.46 88888.00 2018-03-27 07:55:20.908 086 11273.49 43.45 56871.46 88888.00 2018-03-27 07:55:21.408 086 11273.43 43.55 56871.49 88888.00 2018-03-27 07:55:21.908 086 11273.42 43.62 56871.58 88888.00 2018-03-27 07:55:22.408 086 11273.37 43.67 56871.60 88888.00 2018-03-27 07:55:22.908 086 11273.33 43.70 56871.68 88888.00 2018-03-27 07:55:23.408 086 11273.30 43.73 56871.73 88888.00 2018-03-27 07:55:23.908 086 11273.21 43.72 56871.68 88888.00 2018-03-27 07:55:24.408 086 11273.08 43.72 56871.61 88888.00 2018-03-27 07:55:24.908 086 11272.98 43.75 56871.61 88888.00 2018-03-27 07:55:25.408 086 11272.93 43.77 56871.59 88888.00 2018-03-27 07:55:26.408 086 11272.75 43.87 56871.46 88888.00 2018-03-27 07:55:26.908 086 11272.80 43.93 56871.46 88888.00 2018-03-27 07:55:27.408 086 11272.68 44.00 56871.46 88888.00 2018-03-27 07:55:27.908 086 11272.64 44.04 56871.33 88888.00 2018-03-27 07:55:28.408 086 11272.59 44.13 56871.30 88888.00 2018-03-27 07:55:28.908 086 11272.52 44.17 56871.19 88888.00 2018-03-27 07:55:29.408 086 11272.47 44.21 56870.95 88888.00 2018-03-27 07:55:29.908 086 11272.50 44.24 56870.79 88888.00 2018-03-27 07:55:30.408 086 11272.50 44.24 56870.59 88888.00 2018-03-27 07:55:30.908 086 11272.48 44.27 56870.44 88888.00 2018-03-27 07:55:31.408 086 11272.49 44.23 56870.38 88888.00 2018-03-27 07:55:31.908 086 11272.52 44.23 56870.30 88888.00 2018-03-27 07:55:32.408 086 11272.50 44.27 56870.29 88888.00 2018-03-27 07:55:32.908 086 11272.54 44.38 56870.32 88888.00 2018-03-27 07:55:33.408 086 11272.68 44.45 56870.38 88888.00 2018-03-27 07:55:33.908 086 11272.69 44.49 56870.42 88888.00 2018-03-27 07:55:34.408 086 11272.70 44.61 56870.50 88888.00 2018-03-27 07:55:34.908 086 11272.76 44.61 56870.50 88888.00 2018-03-27 07:55:35.408 086 11272.77 44.61 56870.45 88888.00 2018-03-27 07:55:36.408 086 11272.80 44.68 56870.37 88888.00 2018-03-27 07:55:36.908 086 11272.82 44.65 56870.17 88888.00 2018-03-27 07:55:37.408 086 11272.77 44.62 56869.94 88888.00 2018-03-27 07:55:37.908 086 11272.80 44.57 56869.78 88888.00 2018-03-27 07:55:38.408 086 11272.91 44.53 56869.65 88888.00 2018-03-27 07:55:38.908 086 11272.91 44.49 56869.56 88888.00 2018-03-27 07:55:39.408 086 11272.97 44.45 56869.49 88888.00 2018-03-27 07:55:39.908 086 11273.07 44.41 56869.46 88888.00 2018-03-27 07:55:40.408 086 11273.08 44.36 56869.40 88888.00 2018-03-27 07:55:40.908 086 11273.12 44.29 56869.40 88888.00 2018-03-27 07:55:41.408 086 11273.18 44.22 56869.33 88888.00 2018-03-27 07:55:41.908 086 11273.19 44.16 56869.27 88888.00 2018-03-27 07:55:42.408 086 11273.18 44.08 56869.20 88888.00 2018-03-27 07:55:42.908 086 11273.10 44.09 56869.06 88888.00 2018-03-27 07:55:43.408 086 11273.01 44.03 56868.90 88888.00 2018-03-27 07:55:43.908 086 11272.86 43.92 56868.66 88888.00 2018-03-27 07:55:44.408 086 11272.77 43.85 56868.43 88888.00 2018-03-27 07:55:44.908 086 11272.70 43.74 56868.28 88888.00 2018-03-27 07:55:45.408 086 11272.62 43.73 56868.07 88888.00 2018-03-27 07:55:45.908 086 11272.61 43.70 56867.88 88888.00 2018-03-27 07:55:46.408 086 11272.63 43.66 56867.77 88888.00 2018-03-27 07:55:46.908 086 11272.66 43.66 56867.63 88888.00 2018-03-27 07:55:47.408 086 11272.62 43.63 56867.57 88888.00 2018-03-27 07:55:47.908 086 11272.70 43.66 56867.57 88888.00 2018-03-27 07:55:48.408 086 11272.79 43.65 56867.58 88888.00 2018-03-27 07:55:48.908 086 11272.88 43.66 56867.60 88888.00 2018-03-27 07:55:49.408 086 11272.91 43.72 56867.67 88888.00 2018-03-27 07:55:49.908 086 11272.94 43.76 56867.66 88888.00 2018-03-27 07:55:50.408 086 11272.84 43.77 56867.70 88888.00 2018-03-27 07:55:50.908 086 11272.79 43.83 56867.71 88888.00 2018-03-27 07:55:51.408 086 11272.75 43.86 56867.66 88888.00 2018-03-27 07:55:51.908 086 11272.62 43.89 56867.55 88888.00 2018-03-27 07:55:52.408 086 11272.47 43.97 56867.48 88888.00 2018-03-27 07:55:52.908 086 11272.42 43.97 56867.37 88888.00 2018-03-27 07:55:53.408 086 11272.36 43.97 56867.23 88888.00 2018-03-27 07:55:53.908 086 11272.32 43.94 56867.12 88888.00 2018-03-27 07:55:54.408 086 11272.33 43.94 56867.02 88888.00 2018-03-27 07:55:54.908 086 11272.29 43.86 56866.92 88888.00 2018-03-27 07:55:55.408 086 11272.17 43.81 56866.89 88888.00 2018-03-27 07:55:55.908 086 11272.17 43.80 56866.76 88888.00 2018-03-27 07:55:56.408 086 11272.18 43.76 56866.72 88888.00 2018-03-27 07:55:56.908 086 11272.12 43.72 56866.67 88888.00 2018-03-27 07:55:57.908 086 11272.10 43.56 56866.66 88888.00 2018-03-27 07:55:58.408 086 11272.06 43.51 56866.58 88888.00 2018-03-27 07:55:58.908 086 11272.00 43.46 56866.48 88888.00 2018-03-27 07:55:59.408 086 11271.94 43.41 56866.46 88888.00 2018-03-27 07:55:59.908 086 11271.89 43.45 56866.48 88888.00 2018-03-27 07:56:00.408 086 11271.86 43.54 56866.55 88888.00 2018-03-27 07:56:00.908 086 11271.89 43.56 56866.51 88888.00 2018-03-27 07:56:01.408 086 11271.84 43.60 56866.47 88888.00 2018-03-27 07:56:01.908 086 11271.84 43.66 56866.40 88888.00 2018-03-27 07:56:02.408 086 11271.90 43.70 56866.33 88888.00 2018-03-27 07:56:02.908 086 11271.94 43.68 56866.16 88888.00 2018-03-27 07:56:03.408 086 11271.97 43.65 56866.04 88888.00 2018-03-27 07:56:03.908 086 11272.04 43.60 56865.94 88888.00 2018-03-27 07:56:04.408 086 11272.08 43.58 56865.80 88888.00 2018-03-27 07:56:04.908 086 11272.08 43.55 56865.67 88888.00 2018-03-27 07:56:05.408 086 11272.14 43.59 56865.57 88888.00 2018-03-27 07:56:05.908 086 11272.18 43.55 56865.42 88888.00 2018-03-27 07:56:06.408 086 11272.15 43.48 56865.37 88888.00 2018-03-27 07:56:06.908 086 11272.13 43.45 56865.38 88888.00 2018-03-27 07:56:07.408 086 11272.18 43.40 56865.35 88888.00 2018-03-27 07:56:07.908 086 11272.19 43.32 56865.31 88888.00 2018-03-27 07:56:08.408 086 11272.12 43.36 56865.29 88888.00 2018-03-27 07:56:08.908 086 11272.07 43.36 56865.20 88888.00 2018-03-27 07:56:09.408 086 11272.05 43.28 56865.16 88888.00 2018-03-27 07:56:09.908 086 11271.91 43.21 56865.08 88888.00 2018-03-27 07:56:10.408 086 11271.84 43.17 56864.92 88888.00 2018-03-27 07:56:10.908 086 11271.77 43.08 56864.75 88888.00 2018-03-27 07:56:11.408 086 11271.69 42.95 56864.62 88888.00 2018-03-27 07:56:11.908 086 11271.59 42.90 56864.53 88888.00 2018-03-27 07:56:12.408 086 11271.39 42.90 56864.35 88888.00 2018-03-27 07:56:12.908 086 11271.21 42.85 56864.23 88888.00 2018-03-27 07:56:13.408 086 11271.07 42.78 56864.18 88888.00 2018-03-27 07:56:13.908 086 11270.99 42.85 56864.09 88888.00 2018-03-27 07:56:14.408 086 11270.90 42.80 56864.04 88888.00 2018-03-27 07:56:14.908 086 11270.78 42.73 56864.08 88888.00 2018-03-27 07:56:15.908 086 11270.74 42.78 56863.97 88888.00 2018-03-27 07:56:16.408 086 11270.66 42.77 56863.95 88888.00 2018-03-27 07:56:16.908 086 11270.54 42.80 56863.88 88888.00 2018-03-27 07:56:17.408 086 11270.59 42.80 56863.88 88888.00 2018-03-27 07:56:17.908 086 11270.57 42.84 56863.91 88888.00 2018-03-27 07:56:18.408 086 11270.48 42.91 56864.00 88888.00 2018-03-27 07:56:18.908 086 11270.55 42.93 56864.07 88888.00 2018-03-27 07:56:19.408 086 11270.53 42.97 56864.09 88888.00 2018-03-27 07:56:19.908 086 11270.53 42.99 56864.08 88888.00 2018-03-27 07:56:20.408 086 11270.54 43.04 56864.13 88888.00 2018-03-27 07:56:20.908 086 11270.53 43.04 56864.16 88888.00 2018-03-27 07:56:21.408 086 11270.48 43.06 56864.17 88888.00 2018-03-27 07:56:21.908 086 11270.55 43.09 56864.18 88888.00 2018-03-27 07:56:22.408 086 11270.58 43.05 56864.17 88888.00 2018-03-27 07:56:22.908 086 11270.52 42.99 56864.11 88888.00 2018-03-27 07:56:23.408 086 11270.53 42.93 56864.11 88888.00 2018-03-27 07:56:23.908 086 11270.59 42.87 56864.11 88888.00 2018-03-27 07:56:24.408 086 11270.51 42.83 56864.08 88888.00 2018-03-27 07:56:24.908 086 11270.43 42.81 56864.09 88888.00 2018-03-27 07:56:25.408 086 11270.39 42.83 56864.04 88888.00 2018-03-27 07:56:25.908 086 11270.33 42.84 56864.03 88888.00 2018-03-27 07:56:26.408 086 11270.32 42.80 56864.03 88888.00 2018-03-27 07:56:26.908 086 11270.33 42.75 56864.03 88888.00 2018-03-27 07:56:27.408 086 11270.33 42.71 56863.96 88888.00 2018-03-27 07:56:27.908 086 11270.20 42.72 56863.84 88888.00 2018-03-27 07:56:28.408 086 11270.16 42.68 56863.78 88888.00 2018-03-27 07:56:28.908 086 11270.15 42.63 56863.78 88888.00 2018-03-27 07:56:29.408 086 11270.05 42.60 56863.77 88888.00 2018-03-27 07:56:29.908 086 11270.04 42.60 56863.81 88888.00 2018-03-27 07:56:30.408 086 11270.05 42.64 56863.79 88888.00 2018-03-27 07:56:30.908 086 11270.04 42.67 56863.76 88888.00 2018-03-27 07:56:31.408 086 11269.99 42.63 56863.77 88888.00 2018-03-27 07:56:31.908 086 11269.98 42.54 56863.71 88888.00 2018-03-27 07:56:32.408 086 11269.95 42.47 56863.66 88888.00 2018-03-27 07:56:32.908 086 11269.93 42.38 56863.63 88888.00 2018-03-27 07:56:33.408 086 11269.96 42.36 56863.51 88888.00 2018-03-27 07:56:33.908 086 11269.88 42.36 56863.40 88888.00 2018-03-27 07:56:34.408 086 11269.82 42.29 56863.37 88888.00 2018-03-27 07:56:34.908 086 11269.78 42.22 56863.34 88888.00 2018-03-27 07:56:35.408 086 11269.76 42.12 56863.24 88888.00 2018-03-27 07:56:35.909 086 11269.69 42.03 56863.13 88888.00 2018-03-27 07:56:36.409 086 11269.63 41.96 56863.11 88888.00 2018-03-27 07:56:36.909 086 11269.64 41.97 56863.07 88888.00 2018-03-27 07:56:37.409 086 11269.53 41.96 56862.93 88888.00 2018-03-27 07:56:37.909 086 11269.46 41.93 56862.85 88888.00 2018-03-27 07:56:38.409 086 11269.51 41.88 56862.74 88888.00 2018-03-27 07:56:38.909 086 11269.51 41.75 56862.57 88888.00 2018-03-27 07:56:39.409 086 11269.50 41.72 56862.42 88888.00 2018-03-27 07:56:39.909 086 11269.55 41.63 56862.21 88888.00 2018-03-27 07:56:40.409 086 11269.54 41.58 56862.01 88888.00 2018-03-27 07:56:40.909 086 11269.50 41.61 56861.92 88888.00 2018-03-27 07:56:41.409 086 11269.62 41.58 56861.86 88888.00 2018-03-27 07:56:41.909 086 11269.62 41.57 56861.77 88888.00 2018-03-27 07:56:42.409 086 11269.58 41.61 56861.60 88888.00 2018-03-27 07:56:42.909 086 11269.56 41.59 56861.51 88888.00 2018-03-27 07:56:43.409 086 11269.49 41.63 56861.47 88888.00 2018-03-27 07:56:43.909 086 11269.44 41.65 56861.45 88888.00 2018-03-27 07:56:44.409 086 11269.43 41.70 56861.50 88888.00 2018-03-27 07:56:44.909 086 11269.50 41.69 56861.51 88888.00 2018-03-27 07:56:45.409 086 11269.46 41.68 56861.59 88888.00 2018-03-27 07:56:45.909 086 11269.44 41.65 56861.64 88888.00 2018-03-27 07:56:46.409 086 11269.49 41.66 56861.77 88888.00 2018-03-27 07:56:46.909 086 11269.46 41.64 56861.89 88888.00 2018-03-27 07:56:47.409 086 11269.46 41.65 56862.03 88888.00 2018-03-27 07:56:47.909 086 11269.46 41.69 56862.19 88888.00 2018-03-27 07:56:48.409 086 11269.47 41.70 56862.41 88888.00 2018-03-27 07:56:48.909 086 11269.40 41.72 56862.54 88888.00 2018-03-27 07:56:49.409 086 11269.41 41.79 56862.72 88888.00 2018-03-27 07:56:49.909 086 11269.41 41.84 56862.88 88888.00 2018-03-27 07:56:50.409 086 11269.35 41.89 56863.07 88888.00 2018-03-27 07:56:50.909 086 11269.32 41.93 56863.26 88888.00 2018-03-27 07:56:51.409 086 11269.30 41.97 56863.33 88888.00 2018-03-27 07:56:51.909 086 11269.28 41.96 56863.36 88888.00 2018-03-27 07:56:52.409 086 11269.28 41.96 56863.39 88888.00 2018-03-27 07:56:52.909 086 11269.23 41.92 56863.36 88888.00 2018-03-27 07:56:53.409 086 11269.20 41.84 56863.28 88888.00 2018-03-27 07:56:53.909 086 11269.13 41.72 56863.14 88888.00 2018-03-27 07:56:54.409 086 11269.08 41.64 56863.01 88888.00 2018-03-27 07:56:54.909 086 11269.06 41.55 56862.99 88888.00 2018-03-27 07:56:55.409 086 11268.88 41.44 56862.88 88888.00 2018-03-27 07:56:55.909 086 11268.85 41.42 56862.85 88888.00 2018-03-27 07:56:56.409 086 11268.83 41.36 56862.83 88888.00 2018-03-27 07:56:56.909 086 11268.65 41.27 56862.82 88888.00 2018-03-27 07:56:57.409 086 11268.56 41.23 56862.80 88888.00 2018-03-27 07:56:57.909 086 11268.56 41.21 56862.75 88888.00 2018-03-27 07:56:58.409 086 11268.51 41.15 56862.73 88888.00 2018-03-27 07:56:58.909 086 11268.44 41.06 56862.74 88888.00 2018-03-27 07:56:59.409 086 11268.45 41.00 56862.80 88888.00 2018-03-27 07:56:59.909 086 11268.38 40.93 56862.91 88888.00 2018-03-27 07:57:00.409 086 11268.28 40.84 56863.00 88888.00 2018-03-27 07:57:00.909 086 11268.29 40.86 56863.01 88888.00 2018-03-27 07:57:01.409 086 11268.25 40.82 56863.04 88888.00 2018-03-27 07:57:01.909 086 11268.02 40.76 56863.11 88888.00 2018-03-27 07:57:02.409 086 11267.97 40.73 56863.13 88888.00 2018-03-27 07:57:02.909 086 11267.88 40.69 56863.08 88888.00 2018-03-27 07:57:03.409 086 11267.73 40.62 56863.02 88888.00 2018-03-27 07:57:03.909 086 11267.66 40.62 56862.98 88888.00 2018-03-27 07:57:04.409 086 11267.59 40.59 56862.93 88888.00 2018-03-27 07:57:04.909 086 11267.47 40.53 56862.86 88888.00 2018-03-27 07:57:05.409 086 11267.40 40.52 56862.80 88888.00 2018-03-27 07:57:05.909 086 11267.41 40.47 56862.70 88888.00 2018-03-27 07:57:06.409 086 11267.34 40.47 56862.62 88888.00 2018-03-27 07:57:06.909 086 11267.27 40.47 56862.59 88888.00 2018-03-27 07:57:07.409 086 11267.31 40.50 56862.60 88888.00 2018-03-27 07:57:07.909 086 11267.31 40.56 56862.69 88888.00 2018-03-27 07:57:08.409 086 11267.28 40.67 56862.82 88888.00 2018-03-27 07:57:08.909 086 11267.32 40.80 56863.05 88888.00 2018-03-27 07:57:09.409 086 11267.35 40.96 56863.33 88888.00 2018-03-27 07:57:09.909 086 11267.34 41.10 56863.59 88888.00 2018-03-27 07:57:10.409 086 11267.40 41.21 56863.81 88888.00 2018-03-27 07:57:10.909 086 11267.48 41.41 56864.00 88888.00 2018-03-27 07:57:11.409 086 11267.45 41.52 56864.16 88888.00 2018-03-27 07:57:11.909 086 11267.49 41.62 56864.31 88888.00 2018-03-27 07:57:12.409 086 11267.55 41.77 56864.39 88888.00 2018-03-27 07:57:12.909 086 11267.51 41.81 56864.39 88888.00 2018-03-27 07:57:13.409 086 11267.46 41.88 56864.49 88888.00 2018-03-27 07:57:13.909 086 11267.47 42.06 56864.61 88888.00 2018-03-27 07:57:14.409 086 11267.45 42.06 56864.56 88888.00 2018-03-27 07:57:14.909 086 11267.31 42.13 56864.62 88888.00 2018-03-27 07:57:15.409 086 11267.26 42.16 56864.63 88888.00 2018-03-27 07:57:15.909 086 11267.27 42.17 56864.55 88888.00 2018-03-27 07:57:16.409 086 11267.14 42.13 56864.40 88888.00 2018-03-27 07:57:16.909 086 11267.04 42.06 56864.28 88888.00 2018-03-27 07:57:17.409 086 11267.00 41.92 56864.17 88888.00 2018-03-27 07:57:17.909 086 11266.94 41.82 56864.02 88888.00 2018-03-27 07:57:18.909 086 11266.86 41.62 56863.86 88888.00 2018-03-27 07:57:19.409 086 11266.80 41.47 56863.84 88888.00 2018-03-27 07:57:19.909 086 11266.68 41.42 56863.83 88888.00 2018-03-27 07:57:20.409 086 11266.59 41.43 56863.81 88888.00 2018-03-27 07:57:20.909 086 11266.44 41.40 56863.89 88888.00 2018-03-27 07:57:21.409 086 11266.30 41.41 56864.01 88888.00 2018-03-27 07:57:21.909 086 11266.17 41.49 56864.13 88888.00 2018-03-27 07:57:22.409 086 11266.06 41.56 56864.23 88888.00 2018-03-27 07:57:22.909 086 11265.90 41.64 56864.39 88888.00 2018-03-27 07:57:23.409 086 11265.75 41.77 56864.58 88888.00 2018-03-27 07:57:23.909 086 11265.64 41.86 56864.79 88888.00 2018-03-27 07:57:24.409 086 11265.47 41.95 56865.00 88888.00 2018-03-27 07:57:24.909 086 11265.33 42.06 56865.20 88888.00 2018-03-27 07:57:25.409 086 11265.27 42.13 56865.39 88888.00 2018-03-27 07:57:25.909 086 11265.17 42.18 56865.59 88888.00 2018-03-27 07:57:26.409 086 11264.99 42.25 56865.89 88888.00 2018-03-27 07:57:26.909 086 11264.90 42.36 56866.17 88888.00 2018-03-27 07:57:27.409 086 11264.73 42.32 56866.45 88888.00 2018-03-27 07:57:27.909 086 11264.54 42.33 56866.76 88888.00 2018-03-27 07:57:28.409 086 11264.36 42.45 56867.04 88888.00 2018-03-27 07:57:28.909 086 11264.16 42.56 56867.35 88888.00 2018-03-27 07:57:29.409 086 11263.90 42.60 56867.68 88888.00 2018-03-27 07:57:29.909 086 11263.76 42.68 56867.95 88888.00 2018-03-27 07:57:30.409 086 11263.58 42.68 56868.12 88888.00 2018-03-27 07:57:30.909 086 11263.39 42.63 56868.28 88888.00 2018-03-27 07:57:31.409 086 11263.23 42.72 56868.43 88888.00 2018-03-27 07:57:32.409 086 11262.98 42.60 56868.60 88888.00 2018-03-27 07:57:32.909 086 11262.83 42.56 56868.67 88888.00 2018-03-27 07:57:33.409 086 11262.73 42.51 56868.71 88888.00 2018-03-27 07:57:33.909 086 11262.54 42.45 56868.72 88888.00 2018-03-27 07:57:34.409 086 11262.37 42.34 56868.71 88888.00 2018-03-27 07:57:34.909 086 11262.27 42.25 56868.70 88888.00 2018-03-27 07:57:35.409 086 11262.17 42.20 56868.66 88888.00 2018-03-27 07:57:35.909 086 11261.99 42.13 56868.70 88888.00 2018-03-27 07:57:36.409 086 11261.86 42.12 56868.72 88888.00 2018-03-27 07:57:36.909 086 11261.76 42.13 56868.83 88888.00 2018-03-27 07:57:37.409 086 11261.61 42.15 56868.91 88888.00 2018-03-27 07:57:37.909 086 11261.47 42.19 56868.99 88888.00 2018-03-27 07:57:38.409 086 11261.37 42.23 56869.06 88888.00 2018-03-27 07:57:38.909 086 11261.27 42.25 56869.16 88888.00 2018-03-27 07:57:39.409 086 11261.14 42.22 56869.25 88888.00 2018-03-27 07:57:39.909 086 11261.06 42.27 56869.34 88888.00 2018-03-27 07:57:40.409 086 11260.95 42.27 56869.36 88888.00 2018-03-27 07:57:40.909 086 11260.80 42.29 56869.44 88888.00 2018-03-27 07:57:41.409 086 11260.73 42.29 56869.49 88888.00 2018-03-27 07:57:41.909 086 11260.68 42.23 56869.53 88888.00 2018-03-27 07:57:42.409 086 11260.59 42.18 56869.67 88888.00 2018-03-27 07:57:42.909 086 11260.60 42.25 56869.80 88888.00 2018-03-27 07:57:43.409 086 11260.59 42.36 56870.07 88888.00 2018-03-27 07:57:43.909 086 11260.63 42.44 56870.39 88888.00 2018-03-27 07:57:44.409 086 11260.64 42.58 56870.79 88888.00 2018-03-27 07:57:44.909 086 11260.67 42.78 56871.19 88888.00 2018-03-27 07:57:45.409 086 11260.74 42.87 56871.53 88888.00 2018-03-27 07:57:45.909 086 11260.78 43.07 56871.94 88888.00 2018-03-27 07:57:46.409 086 11260.85 43.25 56872.23 88888.00 2018-03-27 07:57:46.909 086 11260.86 43.38 56872.45 88888.00 2018-03-27 07:57:47.409 086 11260.88 43.49 56872.65 88888.00 2018-03-27 07:57:47.909 086 11260.86 43.58 56872.80 88888.00 2018-03-27 07:57:48.409 086 11260.87 43.63 56872.93 88888.00 2018-03-27 07:57:48.909 086 11260.82 43.66 56873.07 88888.00 2018-03-27 07:57:49.409 086 11260.86 43.74 56873.20 88888.00 2018-03-27 07:57:49.909 086 11260.91 43.82 56873.34 88888.00 2018-03-27 07:57:50.409 086 11260.85 43.86 56873.41 88888.00 2018-03-27 07:57:50.909 086 11260.91 43.94 56873.51 88888.00 2018-03-27 07:57:51.409 086 11261.03 43.94 56873.58 88888.00 2018-03-27 07:57:51.909 086 11260.95 43.95 56873.60 88888.00 2018-03-27 07:57:52.409 086 11260.87 44.01 56873.58 88888.00 2018-03-27 07:57:52.909 086 11260.93 44.01 56873.46 88888.00 2018-03-27 07:57:53.409 086 11260.94 43.96 56873.29 88888.00 2018-03-27 07:57:53.909 086 11260.87 43.89 56873.08 88888.00 2018-03-27 07:57:54.409 086 11260.93 43.81 56872.90 88888.00 2018-03-27 07:57:54.909 086 11260.99 43.70 56872.71 88888.00 2018-03-27 07:57:55.409 086 11261.08 43.60 56872.51 88888.00 2018-03-27 07:57:55.909 086 11261.19 43.53 56872.33 88888.00 2018-03-27 07:57:56.409 086 11261.29 43.43 56872.18 88888.00 2018-03-27 07:57:56.909 086 11261.35 43.29 56872.04 88888.00 2018-03-27 07:57:57.409 086 11261.45 43.25 56872.03 88888.00 2018-03-27 07:57:57.909 086 11261.61 43.19 56872.04 88888.00 2018-03-27 07:57:58.409 086 11261.65 43.09 56872.06 88888.00 2018-03-27 07:57:58.909 086 11261.72 43.06 56872.10 88888.00 2018-03-27 07:57:59.409 086 11261.96 43.04 56872.14 88888.00 2018-03-27 07:57:59.909 086 11262.03 42.95 56872.17 88888.00 2018-03-27 07:58:00.409 086 11262.10 42.91 56872.24 88888.00 2018-03-27 07:58:00.909 086 11262.26 42.85 56872.26 88888.00 2018-03-27 07:58:01.409 086 11262.33 42.75 56872.23 88888.00 2018-03-27 07:58:01.909 086 11262.46 42.72 56872.26 88888.00 2018-03-27 07:58:02.409 086 11262.66 42.70 56872.20 88888.00 2018-03-27 07:58:02.909 086 11262.76 42.61 56872.06 88888.00 2018-03-27 07:58:03.409 086 11262.86 42.56 56871.94 88888.00 2018-03-27 07:58:03.909 086 11262.95 42.46 56871.74 88888.00 2018-03-27 07:58:04.409 086 11263.02 42.34 56871.52 88888.00 2018-03-27 07:58:04.909 086 11263.04 42.27 56871.27 88888.00 2018-03-27 07:58:05.409 086 11263.16 42.26 56871.01 88888.00 2018-03-27 07:58:05.909 086 11263.36 42.23 56870.82 88888.00 2018-03-27 07:58:06.409 086 11263.43 42.19 56870.60 88888.00 2018-03-27 07:58:06.909 086 11263.53 42.17 56870.42 88888.00 2018-03-27 07:58:07.409 086 11263.65 42.13 56870.17 88888.00 2018-03-27 07:58:07.909 086 11263.77 42.12 56869.92 88888.00 2018-03-27 07:58:08.409 086 11263.85 42.09 56869.59 88888.00 2018-03-27 07:58:08.909 086 11263.91 42.00 56869.27 88888.00 2018-03-27 07:58:09.409 086 11264.00 41.88 56868.99 88888.00 2018-03-27 07:58:09.909 086 11264.06 41.78 56868.65 88888.00 2018-03-27 07:58:10.409 086 11264.13 41.69 56868.35 88888.00 2018-03-27 07:58:10.909 086 11264.21 41.59 56868.09 88888.00 2018-03-27 07:58:11.409 086 11264.22 41.59 56867.90 88888.00 2018-03-27 07:58:11.909 086 11264.29 41.59 56867.79 88888.00 2018-03-27 07:58:12.409 086 11264.44 41.63 56867.62 88888.00 2018-03-27 07:58:12.909 086 11264.56 41.62 56867.56 88888.00 2018-03-27 07:58:14.409 086 11265.06 41.69 56867.48 88888.00 2018-03-27 07:58:14.909 086 11265.27 41.74 56867.48 88888.00 2018-03-27 07:58:15.409 086 11265.52 41.78 56867.48 88888.00 2018-03-27 07:58:15.909 086 11265.69 41.81 56867.48 88888.00 2018-03-27 07:58:16.409 086 11265.86 41.86 56867.47 88888.00 2018-03-27 07:58:16.909 086 11266.03 41.90 56867.47 88888.00 2018-03-27 07:58:17.409 086 11266.28 41.93 56867.35 88888.00 2018-03-27 07:58:17.909 086 11266.38 41.95 56867.23 88888.00 2018-03-27 07:58:18.409 086 11266.52 41.97 56867.19 88888.00 2018-03-27 07:58:18.909 086 11266.75 41.92 56867.13 88888.00 2018-03-27 07:58:19.409 086 11266.89 41.96 56867.05 88888.00 2018-03-27 07:58:19.909 086 11267.05 41.98 56866.98 88888.00 2018-03-27 07:58:20.409 086 11267.24 42.00 56866.93 88888.00 2018-03-27 07:58:20.909 086 11267.44 42.05 56866.93 88888.00 2018-03-27 07:58:21.409 086 11267.63 42.12 56866.93 88888.00 2018-03-27 07:58:21.909 086 11267.89 42.16 56866.87 88888.00 2018-03-27 07:58:22.409 086 11268.09 42.16 56866.85 88888.00 2018-03-27 07:58:22.909 086 11268.33 42.15 56866.81 88888.00 2018-03-27 07:58:23.909 086 11268.72 42.18 56866.79 88888.00 2018-03-27 07:58:24.409 086 11268.95 42.17 56866.71 88888.00 2018-03-27 07:58:24.909 086 11269.19 42.12 56866.66 88888.00 2018-03-27 07:58:25.409 086 11269.44 42.09 56866.54 88888.00 2018-03-27 07:58:25.909 086 11269.62 42.05 56866.49 88888.00 2018-03-27 07:58:26.409 086 11269.95 42.09 56866.52 88888.00 2018-03-27 07:58:26.909 086 11270.25 42.16 56866.49 88888.00 2018-03-27 07:58:27.409 086 11270.43 42.17 56866.52 88888.00 2018-03-27 07:58:27.909 086 11270.67 42.29 56866.67 88888.00 2018-03-27 07:58:28.409 086 11271.00 42.38 56866.80 88888.00 2018-03-27 07:58:28.909 086 11271.34 42.45 56866.85 88888.00 2018-03-27 07:58:29.409 086 11271.62 42.49 56866.87 88888.00 2018-03-27 07:58:29.909 086 11271.99 42.49 56866.84 88888.00 2018-03-27 07:58:30.409 086 11272.27 42.52 56866.77 88888.00 2018-03-27 07:58:30.909 086 11272.59 42.60 56866.68 88888.00 2018-03-27 07:58:31.909 086 11273.24 42.54 56866.45 88888.00 2018-03-27 07:58:32.409 086 11273.53 42.56 56866.30 88888.00 2018-03-27 07:58:32.909 086 11273.93 42.60 56866.13 88888.00 2018-03-27 07:58:33.409 086 11274.25 42.60 56866.02 88888.00 2018-03-27 07:58:33.909 086 11274.48 42.65 56865.96 88888.00 2018-03-27 07:58:34.409 086 11274.78 42.74 56865.87 88888.00 2018-03-27 07:58:34.909 086 11275.16 42.79 56865.81 88888.00 2018-03-27 07:58:35.409 086 11275.42 42.86 56865.69 88888.00 2018-03-27 07:58:35.909 086 11275.67 42.88 56865.58 88888.00 2018-03-27 07:58:36.409 086 11276.03 42.88 56865.46 88888.00 2018-03-27 07:58:36.910 086 11276.35 42.90 56865.38 88888.00 2018-03-27 07:58:37.410 086 11276.71 42.94 56865.36 88888.00 2018-03-27 07:58:37.910 086 11277.08 43.04 56865.32 88888.00 2018-03-27 07:58:38.410 086 11277.38 43.11 56865.27 88888.00 2018-03-27 07:58:38.910 086 11277.68 43.19 56865.30 88888.00 2018-03-27 07:58:39.410 086 11278.10 43.31 56865.32 88888.00 2018-03-27 07:58:39.910 086 11278.51 43.35 56865.42 88888.00 2018-03-27 07:58:40.410 086 11278.85 43.35 56865.43 88888.00 2018-03-27 07:58:40.910 086 11279.24 43.36 56865.33 88888.00 2018-03-27 07:58:41.410 086 11279.68 43.39 56865.23 88888.00 2018-03-27 07:58:41.910 086 11280.04 43.39 56865.14 88888.00 2018-03-27 07:58:42.410 086 11280.39 43.40 56865.00 88888.00 2018-03-27 07:58:42.910 086 11280.72 43.41 56864.84 88888.00 2018-03-27 07:58:43.410 086 11280.96 43.46 56864.68 88888.00 2018-03-27 07:58:43.910 086 11281.25 43.53 56864.56 88888.00 2018-03-27 07:58:44.410 086 11281.58 43.56 56864.40 88888.00 2018-03-27 07:58:44.910 086 11281.81 43.61 56864.10 88888.00 2018-03-27 07:58:45.410 086 11282.12 43.65 56863.83 88888.00 2018-03-27 07:58:45.910 086 11282.38 43.67 56863.58 88888.00 2018-03-27 07:58:46.410 086 11282.61 43.68 56863.25 88888.00 2018-03-27 07:58:46.910 086 11282.78 43.66 56862.93 88888.00 2018-03-27 07:58:47.410 086 11283.05 43.68 56862.56 88888.00 2018-03-27 07:58:47.910 086 11283.37 43.68 56862.11 88888.00 2018-03-27 07:58:48.410 086 11283.62 43.65 56861.82 88888.00 2018-03-27 07:58:48.910 086 11283.91 43.63 56861.50 88888.00 2018-03-27 07:58:49.410 086 11284.27 43.60 56861.13 88888.00 2018-03-27 07:58:49.910 086 11284.55 43.58 56860.80 88888.00 2018-03-27 07:58:50.410 086 11284.85 43.58 56860.52 88888.00 2018-03-27 07:58:50.910 086 11285.23 43.54 56860.28 88888.00 2018-03-27 07:58:51.410 086 11285.51 43.58 56860.03 88888.00 2018-03-27 07:58:51.910 086 11285.80 43.60 56859.86 88888.00 2018-03-27 07:58:52.410 086 11286.15 43.63 56859.70 88888.00 2018-03-27 07:58:52.910 086 11286.45 43.62 56859.49 88888.00 2018-03-27 07:58:53.410 086 11286.73 43.65 56859.35 88888.00 2018-03-27 07:58:53.910 086 11287.04 43.72 56859.26 88888.00 2018-03-27 07:58:54.410 086 11287.34 43.75 56859.16 88888.00 2018-03-27 07:58:55.410 086 11287.83 43.86 56858.97 88888.00 2018-03-27 07:58:55.910 086 11288.13 43.94 56858.83 88888.00 2018-03-27 07:58:56.410 086 11288.34 44.00 56858.71 88888.00 2018-03-27 07:58:56.910 086 11288.59 44.09 56858.58 88888.00 2018-03-27 07:58:57.410 086 11288.83 44.19 56858.43 88888.00 2018-03-27 07:58:57.910 086 11289.08 44.19 56858.36 88888.00 2018-03-27 07:58:58.410 086 11289.30 44.26 56858.27 88888.00 2018-03-27 07:58:58.910 086 11289.57 44.24 56858.23 88888.00 2018-03-27 07:58:59.410 086 11289.75 44.21 56858.21 88888.00 2018-03-27 07:58:59.910 086 11289.93 44.23 56858.27 88888.00 2018-03-27 07:59:00.410 086 11290.27 44.22 56858.29 88888.00 2018-03-27 07:59:00.910 086 11290.50 44.22 56858.25 88888.00 2018-03-27 07:59:01.410 086 11290.72 44.26 56858.33 88888.00 2018-03-27 07:59:01.910 086 11291.00 44.24 56858.34 88888.00 2018-03-27 07:59:02.410 086 11291.25 44.22 56858.45 88888.00 2018-03-27 07:59:02.910 086 11291.45 44.27 56858.52 88888.00 2018-03-27 07:59:03.410 086 11291.67 44.35 56858.56 88888.00 2018-03-27 07:59:03.910 086 11291.91 44.35 56858.59 88888.00 2018-03-27 07:59:04.410 086 11292.02 44.40 56858.55 88888.00 2018-03-27 07:59:05.410 086 11292.37 44.43 56858.42 88888.00 2018-03-27 07:59:05.910 086 11292.46 44.48 56858.31 88888.00 2018-03-27 07:59:06.410 086 11292.50 44.44 56858.21 88888.00 2018-03-27 07:59:06.910 086 11292.61 44.47 56858.14 88888.00 2018-03-27 07:59:07.410 086 11292.64 44.45 56858.05 88888.00 2018-03-27 07:59:07.910 086 11292.65 44.38 56857.87 88888.00 2018-03-27 07:59:08.410 086 11292.71 44.36 56857.88 88888.00 2018-03-27 07:59:08.910 086 11292.71 44.30 56857.85 88888.00 2018-03-27 07:59:09.410 086 11292.69 44.24 56857.76 88888.00 2018-03-27 07:59:09.910 086 11292.78 44.26 56857.75 88888.00 2018-03-27 07:59:10.410 086 11292.90 44.26 56857.68 88888.00 2018-03-27 07:59:10.910 086 11292.95 44.20 56857.68 88888.00 2018-03-27 07:59:11.410 086 11292.99 44.09 56857.56 88888.00 2018-03-27 07:59:11.910 086 11293.14 44.01 56857.52 88888.00 2018-03-27 07:59:12.410 086 11293.20 43.95 56857.50 88888.00 2018-03-27 07:59:12.910 086 11293.26 43.88 56857.43 88888.00 2018-03-27 07:59:13.410 086 11293.32 43.79 56857.34 88888.00 2018-03-27 07:59:13.910 086 11293.30 43.68 56857.20 88888.00 2018-03-27 07:59:14.410 086 11293.30 43.65 56857.09 88888.00 2018-03-27 07:59:14.910 086 11293.28 43.62 56856.99 88888.00 2018-03-27 07:59:15.410 086 11293.30 43.54 56856.89 88888.00 2018-03-27 07:59:15.910 086 11293.26 43.43 56856.84 88888.00 2018-03-27 07:59:16.410 086 11293.24 43.39 56856.79 88888.00 2018-03-27 07:59:16.910 086 11293.27 43.35 56856.65 88888.00 2018-03-27 07:59:17.410 086 11293.19 43.28 56856.46 88888.00 2018-03-27 07:59:17.910 086 11293.14 43.26 56856.38 88888.00 2018-03-27 07:59:18.410 086 11293.25 43.22 56856.24 88888.00 2018-03-27 07:59:18.910 086 11293.23 43.17 56856.09 88888.00 2018-03-27 07:59:19.410 086 11293.20 43.14 56855.98 88888.00 2018-03-27 07:59:19.910 086 11293.24 43.17 56855.82 88888.00 2018-03-27 07:59:20.410 086 11293.30 43.12 56855.67 88888.00 2018-03-27 07:59:20.910 086 11293.31 43.11 56855.50 88888.00 2018-03-27 07:59:21.410 086 11293.39 43.11 56855.34 88888.00 2018-03-27 07:59:21.910 086 11293.54 43.05 56855.22 88888.00 2018-03-27 07:59:22.410 086 11293.64 43.01 56855.04 88888.00 2018-03-27 07:59:22.910 086 11293.79 43.06 56854.86 88888.00 2018-03-27 07:59:23.410 086 11293.94 43.02 56854.63 88888.00 2018-03-27 07:59:23.910 086 11294.07 43.00 56854.41 88888.00 2018-03-27 07:59:24.410 086 11294.18 42.95 56854.27 88888.00 2018-03-27 07:59:24.910 086 11294.37 42.94 56854.02 88888.00 2018-03-27 07:59:25.410 086 11294.45 42.91 56853.72 88888.00 2018-03-27 07:59:25.910 086 11294.44 42.85 56853.50 88888.00 2018-03-27 07:59:26.410 086 11294.56 42.75 56853.20 88888.00 2018-03-27 07:59:26.910 086 11294.62 42.72 56852.90 88888.00 2018-03-27 07:59:27.410 086 11294.66 42.67 56852.62 88888.00 2018-03-27 07:59:27.910 086 11294.78 42.60 56852.36 88888.00 2018-03-27 07:59:28.410 086 11294.85 42.53 56852.13 88888.00 2018-03-27 07:59:28.910 086 11294.87 42.51 56851.84 88888.00 2018-03-27 07:59:29.410 086 11294.99 42.56 56851.68 88888.00 2018-03-27 07:59:29.910 086 11295.14 42.56 56851.44 88888.00 2018-03-27 07:59:30.410 086 11295.15 42.50 56851.25 88888.00 2018-03-27 07:59:30.910 086 11295.27 42.45 56851.08 88888.00 2018-03-27 07:59:31.410 086 11295.38 42.38 56850.92 88888.00 2018-03-27 07:59:31.910 086 11295.41 42.37 56850.70 88888.00 2018-03-27 07:59:32.410 086 11295.50 42.37 56850.54 88888.00 2018-03-27 07:59:32.910 086 11295.63 42.36 56850.46 88888.00 2018-03-27 07:59:33.410 086 11295.66 42.32 56850.38 88888.00 2018-03-27 07:59:33.910 086 11295.75 42.32 56850.33 88888.00 2018-03-27 07:59:34.410 086 11295.89 42.27 56850.27 88888.00 2018-03-27 07:59:34.910 086 11295.95 42.27 56850.21 88888.00 2018-03-27 07:59:35.410 086 11295.99 42.27 56850.18 88888.00 2018-03-27 07:59:35.910 086 11296.04 42.27 56850.23 88888.00 2018-03-27 07:59:36.410 086 11296.12 42.25 56850.24 88888.00 2018-03-27 07:59:36.910 086 11296.21 42.25 56850.27 88888.00 2018-03-27 07:59:37.410 086 11296.25 42.29 56850.28 88888.00 2018-03-27 07:59:37.910 086 11296.28 42.25 56850.28 88888.00 2018-03-27 07:59:38.410 086 11296.23 42.17 56850.23 88888.00 2018-03-27 07:59:38.910 086 11296.24 42.10 56850.11 88888.00 2018-03-27 07:59:39.410 086 11296.30 42.10 56850.02 88888.00 2018-03-27 07:59:39.910 086 11296.22 42.00 56849.82 88888.00 2018-03-27 07:59:40.410 086 11296.19 41.97 56849.64 88888.00 2018-03-27 07:59:40.910 086 11296.17 41.84 56849.50 88888.00 2018-03-27 07:59:41.410 086 11296.02 41.69 56849.39 88888.00 2018-03-27 07:59:41.910 086 11295.95 41.58 56849.24 88888.00 2018-03-27 07:59:42.410 086 11295.91 41.51 56849.09 88888.00 2018-03-27 07:59:42.910 086 11295.83 41.41 56848.97 88888.00 2018-03-27 07:59:43.410 086 11295.75 41.37 56848.87 88888.00 2018-03-27 07:59:43.910 086 11295.76 41.30 56848.83 88888.00 2018-03-27 07:59:44.410 086 11295.71 41.25 56848.83 88888.00 2018-03-27 07:59:44.910 086 11295.62 41.24 56848.94 88888.00 2018-03-27 07:59:45.410 086 11295.55 41.27 56849.02 88888.00 2018-03-27 07:59:45.910 086 11295.43 41.28 56849.13 88888.00 2018-03-27 07:59:46.410 086 11295.28 41.28 56849.26 88888.00 2018-03-27 07:59:46.910 086 11295.25 41.35 56849.43 88888.00 2018-03-27 07:59:47.410 086 11295.21 41.43 56849.56 88888.00 2018-03-27 07:59:47.910 086 11295.12 41.47 56849.78 88888.00 2018-03-27 07:59:48.410 086 11294.98 41.50 56849.89 88888.00 2018-03-27 07:59:48.910 086 11294.93 41.55 56849.95 88888.00 2018-03-27 07:59:49.410 086 11294.83 41.54 56850.03 88888.00 2018-03-27 07:59:49.910 086 11294.76 41.57 56850.15 88888.00 2018-03-27 07:59:50.410 086 11294.79 41.62 56850.34 88888.00 2018-03-27 07:59:50.910 086 11294.78 41.66 56850.47 88888.00 2018-03-27 07:59:51.410 086 11294.69 41.69 56850.61 88888.00 2018-03-27 07:59:51.910 086 11294.64 41.74 56850.82 88888.00 2018-03-27 07:59:52.410 086 11294.58 41.74 56850.89 88888.00 2018-03-27 07:59:52.910 086 11294.49 41.74 56851.01 88888.00 2018-03-27 07:59:53.410 086 11294.36 41.76 56851.12 88888.00 2018-03-27 07:59:53.910 086 11294.27 41.70 56851.11 88888.00 2018-03-27 07:59:54.410 086 11294.10 41.62 56851.06 88888.00 2018-03-27 07:59:54.910 086 11293.96 41.48 56851.05 88888.00 2018-03-27 07:59:55.410 086 11293.78 41.32 56850.93 88888.00 2018-03-27 07:59:55.910 086 11293.57 41.17 56850.80 88888.00 2018-03-27 07:59:56.410 086 11293.39 41.07 56850.63 88888.00 2018-03-27 07:59:56.910 086 11293.21 40.98 56850.56 88888.00 2018-03-27 07:59:57.410 086 11292.98 40.84 56850.60 88888.00 2018-03-27 07:59:58.410 086 11292.62 40.75 56850.81 88888.00 2018-03-27 07:59:58.910 086 11292.42 40.68 56850.92 88888.00 2018-03-27 07:59:59.410 086 11292.12 40.56 56851.05 88888.00 2018-03-27 07:59:59.910 086 11291.93 40.52 56851.18 88888.00 2018-03-27 08:00:00.410 086 11291.73 40.43 56851.37 88888.00 2018-03-27 08:00:00.910 086 11291.49 40.40 56851.51 88888.00 2018-03-27 08:00:01.410 086 11291.30 40.46 56851.63 88888.00 2018-03-27 08:00:01.910 086 11291.18 40.40 56851.81 88888.00 2018-03-27 08:00:02.410 086 11290.96 40.33 56851.90 88888.00 2018-03-27 08:00:02.910 086 11290.74 40.33 56851.89 88888.00 2018-03-27 08:00:03.410 086 11290.55 40.28 56851.92 88888.00 2018-03-27 08:00:03.910 086 11290.36 40.21 56852.01 88888.00 2018-03-27 08:00:04.410 086 11290.19 40.09 56852.04 88888.00 2018-03-27 08:00:04.910 086 11290.01 40.01 56852.11 88888.00 2018-03-27 08:00:05.410 086 11289.82 40.00 56852.16 88888.00 2018-03-27 08:00:05.910 086 11289.63 39.96 56852.27 88888.00 2018-03-27 08:00:06.410 086 11289.52 39.89 56852.42 88888.00 2018-03-27 08:00:06.910 086 11289.36 39.87 56852.54 88888.00 2018-03-27 08:00:07.410 086 11289.22 39.88 56852.62 88888.00 2018-03-27 08:00:07.910 086 11289.10 39.85 56852.75 88888.00 2018-03-27 08:00:08.410 086 11288.97 39.80 56852.85 88888.00 2018-03-27 08:00:08.910 086 11288.81 39.80 56852.99 88888.00 2018-03-27 08:00:09.410 086 11288.68 39.85 56853.19 88888.00 2018-03-27 08:00:09.910 086 11288.61 39.86 56853.43 88888.00 2018-03-27 08:00:10.410 086 11288.50 39.89 56853.75 88888.00 2018-03-27 08:00:10.910 086 11288.38 39.93 56854.14 88888.00 2018-03-27 08:00:11.410 086 11288.29 40.02 56854.51 88888.00 2018-03-27 08:00:11.910 086 11288.09 40.14 56854.91 88888.00 2018-03-27 08:00:12.410 086 11287.95 40.28 56855.25 88888.00 2018-03-27 08:00:12.910 086 11287.88 40.38 56855.55 88888.00 2018-03-27 08:00:13.410 086 11287.76 40.48 56855.81 88888.00 2018-03-27 08:00:13.910 086 11287.60 40.56 56856.01 88888.00 2018-03-27 08:00:14.410 086 11287.48 40.60 56856.13 88888.00 2018-03-27 08:00:14.910 086 11287.32 40.57 56856.20 88888.00 2018-03-27 08:00:15.410 086 11287.20 40.57 56856.19 88888.00 2018-03-27 08:00:15.910 086 11287.13 40.60 56856.09 88888.00 2018-03-27 08:00:16.410 086 11287.05 40.57 56856.09 88888.00 2018-03-27 08:00:16.910 086 11286.95 40.50 56856.09 88888.00 2018-03-27 08:00:17.410 086 11286.85 40.45 56856.11 88888.00 2018-03-27 08:00:17.910 086 11286.78 40.39 56856.14 88888.00 2018-03-27 08:00:18.410 086 11286.70 40.42 56856.21 88888.00 2018-03-27 08:00:18.910 086 11286.65 40.40 56856.35 88888.00 2018-03-27 08:00:19.410 086 11286.65 40.35 56856.46 88888.00 2018-03-27 08:00:19.910 086 11286.65 40.21 56856.47 88888.00 2018-03-27 08:00:20.410 086 11286.63 40.13 56856.39 88888.00 2018-03-27 08:00:20.910 086 11286.70 40.01 56856.39 88888.00 2018-03-27 08:00:21.410 086 11286.66 39.84 56856.38 88888.00 2018-03-27 08:00:21.910 086 11286.64 39.73 56856.33 88888.00 2018-03-27 08:00:22.410 086 11286.65 39.68 56856.28 88888.00 2018-03-27 08:00:22.910 086 11286.60 39.57 56856.28 88888.00 2018-03-27 08:00:23.410 086 11286.52 39.50 56856.28 88888.00 2018-03-27 08:00:23.910 086 11286.50 39.52 56856.34 88888.00 2018-03-27 08:00:24.410 086 11286.52 39.48 56856.40 88888.00 2018-03-27 08:00:24.910 086 11286.44 39.44 56856.52 88888.00 2018-03-27 08:00:25.410 086 11286.42 39.43 56856.59 88888.00 2018-03-27 08:00:25.910 086 11286.44 39.46 56856.69 88888.00 2018-03-27 08:00:26.410 086 11286.44 39.60 56856.86 88888.00 2018-03-27 08:00:26.910 086 11286.42 39.64 56857.03 88888.00 2018-03-27 08:00:27.410 086 11286.45 39.68 56857.17 88888.00 2018-03-27 08:00:27.910 086 11286.46 39.78 56857.28 88888.00 2018-03-27 08:00:28.410 086 11286.44 39.84 56857.36 88888.00 2018-03-27 08:00:28.910 086 11286.42 39.88 56857.34 88888.00 2018-03-27 08:00:29.410 086 11286.37 39.91 56857.30 88888.00 2018-03-27 08:00:29.910 086 11286.35 39.92 56857.28 88888.00 2018-03-27 08:00:30.410 086 11286.33 39.94 56857.24 88888.00 2018-03-27 08:00:30.910 086 11286.32 39.93 56857.17 88888.00 2018-03-27 08:00:31.410 086 11286.28 39.93 56857.04 88888.00 2018-03-27 08:00:31.910 086 11286.30 39.86 56856.98 88888.00 2018-03-27 08:00:32.410 086 11286.33 39.78 56856.90 88888.00 2018-03-27 08:00:32.910 086 11286.30 39.74 56856.77 88888.00 2018-03-27 08:00:33.410 086 11286.38 39.72 56856.62 88888.00 2018-03-27 08:00:33.910 086 11286.42 39.65 56856.50 88888.00 2018-03-27 08:00:34.410 086 11286.43 39.54 56856.38 88888.00 2018-03-27 08:00:34.910 086 11286.46 39.47 56856.33 88888.00 2018-03-27 08:00:35.411 086 11286.59 39.34 56856.25 88888.00 2018-03-27 08:00:35.911 086 11286.62 39.26 56856.11 88888.00 2018-03-27 08:00:36.411 086 11286.65 39.23 56855.93 88888.00 2018-03-27 08:00:36.911 086 11286.65 39.16 56855.80 88888.00 2018-03-27 08:00:37.411 086 11286.66 39.04 56855.67 88888.00 2018-03-27 08:00:37.911 086 11286.63 38.92 56855.54 88888.00 2018-03-27 08:00:38.411 086 11286.65 38.80 56855.31 88888.00 2018-03-27 08:00:38.911 086 11286.71 38.72 56855.15 88888.00 2018-03-27 08:00:39.411 086 11286.66 38.62 56854.93 88888.00 2018-03-27 08:00:39.911 086 11286.65 38.57 56854.81 88888.00 2018-03-27 08:00:40.411 086 11286.62 38.50 56854.70 88888.00 2018-03-27 08:00:40.911 086 11286.56 38.48 56854.59 88888.00 2018-03-27 08:00:41.411 086 11286.59 38.44 56854.55 88888.00 2018-03-27 08:00:41.911 086 11286.58 38.44 56854.60 88888.00 2018-03-27 08:00:42.411 086 11286.55 38.51 56854.68 88888.00 2018-03-27 08:00:42.911 086 11286.55 38.59 56854.84 88888.00 2018-03-27 08:00:43.411 086 11286.59 38.65 56855.03 88888.00 2018-03-27 08:00:43.911 086 11286.58 38.68 56855.19 88888.00 2018-03-27 08:00:44.411 086 11286.50 38.69 56855.25 88888.00 2018-03-27 08:00:44.911 086 11286.49 38.77 56855.34 88888.00 2018-03-27 08:00:45.411 086 11286.44 38.80 56855.35 88888.00 2018-03-27 08:00:45.911 086 11286.35 38.78 56855.29 88888.00 2018-03-27 08:00:46.411 086 11286.37 38.78 56855.24 88888.00 2018-03-27 08:00:46.911 086 11286.33 38.78 56855.18 88888.00 2018-03-27 08:00:47.911 086 11286.18 38.87 56855.16 88888.00 2018-03-27 08:00:48.411 086 11286.18 38.96 56855.28 88888.00 2018-03-27 08:00:48.911 086 11286.12 39.05 56855.43 88888.00 2018-03-27 08:00:49.411 086 11286.11 39.19 56855.63 88888.00 2018-03-27 08:00:49.911 086 11286.14 39.30 56855.82 88888.00 2018-03-27 08:00:50.411 086 11286.03 39.38 56855.89 88888.00 2018-03-27 08:00:50.911 086 11285.98 39.47 56855.96 88888.00 2018-03-27 08:00:51.411 086 11286.00 39.58 56856.03 88888.00 2018-03-27 08:00:51.911 086 11285.89 39.61 56856.05 88888.00 2018-03-27 08:00:52.411 086 11285.80 39.64 56856.07 88888.00 2018-03-27 08:00:52.911 086 11285.82 39.67 56856.21 88888.00 2018-03-27 08:00:53.411 086 11285.72 39.64 56856.26 88888.00 2018-03-27 08:00:53.911 086 11285.65 39.64 56856.25 88888.00 2018-03-27 08:00:54.411 086 11285.61 39.66 56856.24 88888.00 2018-03-27 08:00:54.911 086 11285.59 39.61 56856.20 88888.00 2018-03-27 08:00:55.411 086 11285.46 39.57 56856.12 88888.00 2018-03-27 08:00:55.911 086 11285.45 39.53 56856.05 88888.00 2018-03-27 08:00:56.411 086 11285.45 39.46 56855.96 88888.00 2018-03-27 08:00:56.911 086 11285.35 39.36 56855.90 88888.00 2018-03-27 08:00:57.411 086 11285.30 39.30 56855.83 88888.00 2018-03-27 08:00:57.911 086 11285.26 39.24 56855.73 88888.00 2018-03-27 08:00:58.411 086 11285.12 39.18 56855.58 88888.00 2018-03-27 08:00:58.911 086 11285.01 39.13 56855.40 88888.00 2018-03-27 08:00:59.411 086 11284.93 39.13 56855.30 88888.00 2018-03-27 08:00:59.911 086 11284.76 39.06 56855.17 88888.00 2018-03-27 08:01:00.411 086 11284.57 38.97 56855.06 88888.00 2018-03-27 08:01:01.411 086 11284.48 38.85 56854.84 88888.00 2018-03-27 08:01:01.911 086 11284.37 38.82 56854.76 88888.00 2018-03-27 08:01:02.411 086 11284.24 38.78 56854.73 88888.00 2018-03-27 08:01:02.911 086 11284.19 38.70 56854.70 88888.00 2018-03-27 08:01:03.411 086 11284.06 38.65 56854.76 88888.00 2018-03-27 08:01:03.911 086 11284.10 38.71 56854.89 88888.00 2018-03-27 08:01:04.411 086 11284.09 38.70 56854.99 88888.00 2018-03-27 08:01:04.911 086 11283.95 38.71 56855.11 88888.00 2018-03-27 08:01:05.411 086 11283.87 38.80 56855.29 88888.00 2018-03-27 08:01:05.911 086 11283.87 38.90 56855.49 88888.00 2018-03-27 08:01:06.411 086 11283.78 38.91 56855.76 88888.00 2018-03-27 08:01:06.911 086 11283.68 39.02 56856.00 88888.00 2018-03-27 08:01:07.411 086 11283.60 39.14 56856.27 88888.00 2018-03-27 08:01:07.911 086 11283.51 39.26 56856.53 88888.00 2018-03-27 08:01:08.411 086 11283.40 39.40 56856.83 88888.00 2018-03-27 08:01:08.911 086 11283.34 39.54 56857.03 88888.00 2018-03-27 08:01:09.411 086 11283.25 39.60 56857.22 88888.00 2018-03-27 08:01:09.911 086 11283.16 39.67 56857.37 88888.00 2018-03-27 08:01:10.411 086 11283.11 39.74 56857.52 88888.00 2018-03-27 08:01:10.911 086 11283.12 39.88 56857.56 88888.00 2018-03-27 08:01:11.411 086 11283.04 39.96 56857.67 88888.00 2018-03-27 08:01:11.911 086 11282.94 40.00 56857.72 88888.00 2018-03-27 08:01:12.411 086 11282.91 40.01 56857.71 88888.00 2018-03-27 08:01:12.911 086 11282.78 40.02 56857.69 88888.00 2018-03-27 08:01:13.411 086 11282.69 40.06 56857.72 88888.00 2018-03-27 08:01:13.911 086 11282.64 40.07 56857.74 88888.00 2018-03-27 08:01:14.411 086 11282.47 40.05 56857.76 88888.00 2018-03-27 08:01:14.911 086 11282.40 40.14 56857.81 88888.00 2018-03-27 08:01:15.411 086 11282.30 40.23 56857.92 88888.00 2018-03-27 08:01:15.911 086 11282.21 40.28 56858.04 88888.00 2018-03-27 08:01:16.411 086 11282.13 40.42 56858.29 88888.00 2018-03-27 08:01:16.911 086 11282.11 40.66 56858.50 88888.00 2018-03-27 08:01:17.411 086 11282.08 40.75 56858.62 88888.00 2018-03-27 08:01:17.911 086 11281.99 40.88 56858.70 88888.00 2018-03-27 08:01:18.411 086 11281.98 41.01 56858.83 88888.00 2018-03-27 08:01:18.911 086 11281.95 41.15 56858.91 88888.00 2018-03-27 08:01:19.411 086 11281.81 41.28 56859.01 88888.00 2018-03-27 08:01:19.911 086 11281.73 41.36 56859.07 88888.00 2018-03-27 08:01:20.411 086 11281.70 41.42 56859.11 88888.00 2018-03-27 08:01:20.911 086 11281.55 41.50 56859.16 88888.00 2018-03-27 08:01:21.411 086 11281.43 41.55 56859.09 88888.00 2018-03-27 08:01:21.911 086 11281.36 41.56 56859.14 88888.00 2018-03-27 08:01:22.411 086 11281.24 41.59 56859.13 88888.00 2018-03-27 08:01:22.911 086 11281.16 41.61 56859.19 88888.00 2018-03-27 08:01:23.411 086 11281.07 41.64 56859.14 88888.00 2018-03-27 08:01:23.911 086 11280.87 41.68 56859.11 88888.00 2018-03-27 08:01:24.411 086 11280.74 41.72 56859.11 88888.00 2018-03-27 08:01:24.911 086 11280.67 41.77 56859.11 88888.00 2018-03-27 08:01:25.411 086 11280.53 41.74 56859.08 88888.00 2018-03-27 08:01:25.911 086 11280.40 41.78 56859.01 88888.00 2018-03-27 08:01:26.411 086 11280.32 41.82 56858.90 88888.00 2018-03-27 08:01:26.911 086 11280.20 41.79 56858.78 88888.00 2018-03-27 08:01:27.411 086 11280.07 41.72 56858.70 88888.00 2018-03-27 08:01:27.911 086 11280.03 41.78 56858.74 88888.00 2018-03-27 08:01:28.411 086 11279.98 41.77 56858.76 88888.00 2018-03-27 08:01:28.911 086 11279.91 41.81 56858.84 88888.00 2018-03-27 08:01:29.411 086 11279.89 41.86 56859.00 88888.00 2018-03-27 08:01:29.911 086 11279.89 41.93 56859.13 88888.00 2018-03-27 08:01:30.411 086 11279.83 41.97 56859.22 88888.00 2018-03-27 08:01:30.911 086 11279.77 41.99 56859.36 88888.00 2018-03-27 08:01:31.411 086 11279.78 42.09 56859.49 88888.00 2018-03-27 08:01:31.911 086 11279.75 42.08 56859.56 88888.00 2018-03-27 08:01:32.411 086 11279.69 42.09 56859.60 88888.00 2018-03-27 08:01:32.911 086 11279.64 42.18 56859.58 88888.00 2018-03-27 08:01:33.411 086 11279.58 42.24 56859.47 88888.00 2018-03-27 08:01:33.911 086 11279.50 42.23 56859.40 88888.00 2018-03-27 08:01:34.411 086 11279.36 42.18 56859.25 88888.00 2018-03-27 08:01:34.911 086 11279.14 42.08 56859.06 88888.00 2018-03-27 08:01:35.411 086 11278.95 42.06 56858.94 88888.00 2018-03-27 08:01:35.911 086 11278.78 42.06 56858.89 88888.00 2018-03-27 08:01:36.411 086 11278.61 42.00 56858.75 88888.00 2018-03-27 08:01:36.911 086 11278.40 41.95 56858.57 88888.00 2018-03-27 08:01:37.411 086 11278.22 41.92 56858.39 88888.00 2018-03-27 08:01:37.911 086 11278.05 41.89 56858.20 88888.00 2018-03-27 08:01:38.411 086 11277.87 41.82 56858.07 88888.00 2018-03-27 08:01:38.911 086 11277.66 41.75 56858.05 88888.00 2018-03-27 08:01:39.411 086 11277.49 41.68 56858.06 88888.00 2018-03-27 08:01:39.911 086 11277.39 41.59 56858.06 88888.00 2018-03-27 08:01:40.411 086 11277.25 41.68 56858.16 88888.00 2018-03-27 08:01:40.911 086 11277.13 41.81 56858.38 88888.00 2018-03-27 08:01:41.411 086 11276.98 41.83 56858.66 88888.00 2018-03-27 08:01:41.911 086 11276.84 41.96 56858.97 88888.00 2018-03-27 08:01:42.911 086 11276.80 42.25 56859.71 88888.00 2018-03-27 08:01:43.411 086 11276.65 42.38 56860.06 88888.00 2018-03-27 08:01:43.911 086 11276.60 42.45 56860.45 88888.00 2018-03-27 08:01:44.411 086 11276.58 42.58 56860.73 88888.00 2018-03-27 08:01:44.911 086 11276.48 42.74 56860.95 88888.00 2018-03-27 08:01:45.411 086 11276.41 42.81 56861.18 88888.00 2018-03-27 08:01:45.911 086 11276.34 42.85 56861.35 88888.00 2018-03-27 08:01:46.411 086 11276.23 42.91 56861.45 88888.00 2018-03-27 08:01:46.911 086 11276.08 43.00 56861.52 88888.00 2018-03-27 08:01:47.411 086 11275.93 43.01 56861.52 88888.00 2018-03-27 08:01:47.911 086 11275.74 42.98 56861.53 88888.00 2018-03-27 08:01:48.411 086 11275.54 43.05 56861.60 88888.00 2018-03-27 08:01:48.911 086 11275.42 43.05 56861.65 88888.00 2018-03-27 08:01:49.411 086 11275.26 43.00 56861.69 88888.00 2018-03-27 08:01:49.911 086 11275.06 43.01 56861.72 88888.00 2018-03-27 08:01:50.411 086 11274.93 43.06 56861.84 88888.00 2018-03-27 08:01:50.911 086 11274.89 43.08 56861.97 88888.00 2018-03-27 08:01:51.411 086 11274.76 43.15 56862.05 88888.00 2018-03-27 08:01:51.911 086 11274.63 43.17 56862.18 88888.00 2018-03-27 08:01:52.411 086 11274.57 43.14 56862.23 88888.00 2018-03-27 08:01:52.911 086 11274.39 43.08 56862.31 88888.00 2018-03-27 08:01:53.411 086 11274.30 43.13 56862.42 88888.00 2018-03-27 08:01:53.911 086 11274.26 43.19 56862.51 88888.00 2018-03-27 08:01:54.411 086 11274.14 43.19 56862.63 88888.00 2018-03-27 08:01:54.911 086 11274.00 43.14 56862.69 88888.00 2018-03-27 08:01:55.411 086 11273.85 43.19 56862.76 88888.00 2018-03-27 08:01:55.911 086 11273.67 43.19 56862.85 88888.00 2018-03-27 08:01:56.411 086 11273.56 43.14 56862.87 88888.00 2018-03-27 08:01:56.911 086 11273.43 43.12 56862.87 88888.00 2018-03-27 08:01:57.411 086 11273.25 43.11 56862.80 88888.00 2018-03-27 08:01:57.911 086 11273.07 43.06 56862.74 88888.00 2018-03-27 08:01:58.411 086 11272.93 43.06 56862.68 88888.00 2018-03-27 08:01:58.911 086 11272.77 43.02 56862.68 88888.00 2018-03-27 08:01:59.411 086 11272.55 43.04 56862.64 88888.00 2018-03-27 08:01:59.911 086 11272.36 43.08 56862.56 88888.00 2018-03-27 08:02:00.411 086 11272.17 43.04 56862.55 88888.00 2018-03-27 08:02:00.911 086 11271.90 42.99 56862.56 88888.00 2018-03-27 08:02:01.411 086 11271.70 43.00 56862.59 88888.00 2018-03-27 08:02:01.911 086 11271.52 42.99 56862.63 88888.00 2018-03-27 08:02:02.411 086 11271.25 42.98 56862.67 88888.00 2018-03-27 08:02:02.911 086 11271.00 43.02 56862.77 88888.00 2018-03-27 08:02:03.411 086 11270.90 43.05 56862.82 88888.00 2018-03-27 08:02:03.911 086 11270.73 43.01 56862.91 88888.00 2018-03-27 08:02:04.411 086 11270.54 43.02 56862.99 88888.00 2018-03-27 08:02:04.911 086 11270.45 43.08 56863.08 88888.00 2018-03-27 08:02:05.411 086 11270.24 43.13 56863.09 88888.00 2018-03-27 08:02:05.911 086 11270.04 43.11 56863.17 88888.00 2018-03-27 08:02:06.411 086 11269.93 43.11 56863.25 88888.00 2018-03-27 08:02:06.911 086 11269.79 43.08 56863.25 88888.00 2018-03-27 08:02:07.411 086 11269.56 43.08 56863.24 88888.00 2018-03-27 08:02:07.911 086 11269.44 43.11 56863.20 88888.00 2018-03-27 08:02:08.411 086 11269.41 43.09 56863.27 88888.00 2018-03-27 08:02:08.911 086 11269.25 43.08 56863.25 88888.00 2018-03-27 08:02:09.411 086 11269.11 43.04 56863.20 88888.00 2018-03-27 08:02:09.911 086 11269.08 43.02 56863.23 88888.00 2018-03-27 08:02:10.911 086 11268.90 43.06 56863.31 88888.00 2018-03-27 08:02:11.411 086 11268.86 43.11 56863.46 88888.00 2018-03-27 08:02:11.911 086 11268.77 43.17 56863.58 88888.00 2018-03-27 08:02:12.411 086 11268.71 43.17 56863.69 88888.00 2018-03-27 08:02:12.911 086 11268.71 43.17 56863.79 88888.00 2018-03-27 08:02:13.411 086 11268.73 43.20 56864.01 88888.00 2018-03-27 08:02:13.911 086 11268.74 43.29 56864.16 88888.00 2018-03-27 08:02:14.411 086 11268.77 43.36 56864.29 88888.00 2018-03-27 08:02:14.911 086 11268.84 43.43 56864.41 88888.00 2018-03-27 08:02:15.411 086 11268.86 43.48 56864.61 88888.00 2018-03-27 08:02:15.911 086 11268.93 43.53 56864.88 88888.00 2018-03-27 08:02:16.411 086 11269.00 43.55 56865.11 88888.00 2018-03-27 08:02:16.911 086 11268.99 43.59 56865.29 88888.00 2018-03-27 08:02:17.411 086 11268.99 43.67 56865.48 88888.00 2018-03-27 08:02:17.911 086 11269.01 43.75 56865.61 88888.00 2018-03-27 08:02:18.411 086 11268.97 43.67 56865.64 88888.00 2018-03-27 08:02:18.911 086 11268.90 43.60 56865.61 88888.00 2018-03-27 08:02:19.411 086 11268.86 43.58 56865.62 88888.00 2018-03-27 08:02:19.911 086 11268.80 43.51 56865.61 88888.00 2018-03-27 08:02:20.411 086 11268.73 43.48 56865.52 88888.00 2018-03-27 08:02:20.911 086 11268.69 43.48 56865.46 88888.00 2018-03-27 08:02:21.411 086 11268.66 43.47 56865.46 88888.00 2018-03-27 08:02:21.911 086 11268.58 43.41 56865.49 88888.00 2018-03-27 08:02:22.411 086 11268.51 43.40 56865.52 88888.00 2018-03-27 08:02:22.911 086 11268.46 43.47 56865.53 88888.00 2018-03-27 08:02:23.411 086 11268.35 43.53 56865.68 88888.00 2018-03-27 08:02:24.411 086 11268.26 43.73 56866.03 88888.00 2018-03-27 08:02:24.911 086 11268.23 43.85 56866.20 88888.00 2018-03-27 08:02:25.411 086 11268.17 43.97 56866.36 88888.00 2018-03-27 08:02:25.911 086 11268.18 44.09 56866.44 88888.00 2018-03-27 08:02:26.411 086 11268.10 44.23 56866.48 88888.00 2018-03-27 08:02:26.911 086 11268.00 44.26 56866.42 88888.00 2018-03-27 08:02:27.411 086 11267.97 44.30 56866.26 88888.00 2018-03-27 08:02:27.911 086 11267.84 44.27 56866.10 88888.00 2018-03-27 08:02:28.411 086 11267.75 44.26 56865.94 88888.00 2018-03-27 08:02:28.911 086 11267.69 44.27 56865.78 88888.00 2018-03-27 08:02:29.411 086 11267.65 44.22 56865.64 88888.00 2018-03-27 08:02:29.911 086 11267.51 44.14 56865.50 88888.00 2018-03-27 08:02:30.411 086 11267.46 44.13 56865.35 88888.00 2018-03-27 08:02:30.911 086 11267.49 44.07 56865.25 88888.00 2018-03-27 08:02:31.411 086 11267.49 44.04 56865.23 88888.00 2018-03-27 08:02:31.911 086 11267.62 44.07 56865.25 88888.00 2018-03-27 08:02:32.411 086 11267.76 44.13 56865.39 88888.00 2018-03-27 08:02:32.911 086 11267.80 44.16 56865.56 88888.00 2018-03-27 08:02:33.411 086 11267.89 44.24 56865.68 88888.00 2018-03-27 08:02:33.911 086 11268.04 44.33 56865.76 88888.00 2018-03-27 08:02:34.412 086 11268.08 44.40 56865.78 88888.00 2018-03-27 08:02:34.912 086 11268.12 44.51 56865.84 88888.00 2018-03-27 08:02:35.412 086 11268.28 44.62 56865.82 88888.00 2018-03-27 08:02:35.912 086 11268.29 44.70 56865.78 88888.00 2018-03-27 08:02:36.412 086 11268.33 44.78 56865.72 88888.00 2018-03-27 08:02:36.912 086 11268.47 44.83 56865.70 88888.00 2018-03-27 08:02:37.412 086 11268.60 44.81 56865.69 88888.00 2018-03-27 08:02:37.912 086 11268.61 44.79 56865.74 88888.00 2018-03-27 08:02:38.412 086 11268.67 44.84 56865.78 88888.00 2018-03-27 08:02:38.912 086 11268.77 44.79 56865.76 88888.00 2018-03-27 08:02:39.412 086 11268.76 44.87 56865.71 88888.00 2018-03-27 08:02:39.912 086 11268.85 44.89 56865.72 88888.00 2018-03-27 08:02:40.412 086 11268.99 44.91 56865.72 88888.00 2018-03-27 08:02:40.912 086 11268.98 44.90 56865.71 88888.00 2018-03-27 08:02:41.412 086 11269.01 44.95 56865.68 88888.00 2018-03-27 08:02:41.912 086 11269.09 44.91 56865.64 88888.00 2018-03-27 08:02:42.412 086 11269.16 44.87 56865.65 88888.00 2018-03-27 08:02:42.912 086 11269.25 44.83 56865.65 88888.00 2018-03-27 08:02:43.412 086 11269.36 44.83 56865.78 88888.00 2018-03-27 08:02:43.912 086 11269.41 44.81 56865.83 88888.00 2018-03-27 08:02:44.412 086 11269.48 44.85 56865.93 88888.00 2018-03-27 08:02:44.912 086 11269.57 44.96 56866.06 88888.00 2018-03-27 08:02:45.412 086 11269.63 44.98 56866.19 88888.00 2018-03-27 08:02:45.912 086 11269.74 45.04 56866.25 88888.00 2018-03-27 08:02:46.412 086 11269.88 45.08 56866.30 88888.00 2018-03-27 08:02:46.912 086 11269.93 45.09 56866.38 88888.00 2018-03-27 08:02:47.412 086 11269.99 45.12 56866.42 88888.00 2018-03-27 08:02:47.912 086 11270.08 45.13 56866.47 88888.00 2018-03-27 08:02:48.412 086 11270.18 45.12 56866.41 88888.00 2018-03-27 08:02:48.912 086 11270.22 45.15 56866.34 88888.00 2018-03-27 08:02:49.412 086 11270.23 45.15 56866.33 88888.00 2018-03-27 08:02:49.912 086 11270.39 45.11 56866.17 88888.00 2018-03-27 08:02:50.412 086 11270.48 45.04 56866.01 88888.00 2018-03-27 08:02:50.912 086 11270.52 45.04 56865.89 88888.00 2018-03-27 08:02:51.412 086 11270.67 45.04 56865.76 88888.00 2018-03-27 08:02:51.912 086 11270.76 44.99 56865.72 88888.00 2018-03-27 08:02:52.412 086 11270.86 44.98 56865.68 88888.00 2018-03-27 08:02:52.912 086 11271.03 45.02 56865.80 88888.00 2018-03-27 08:02:53.412 086 11271.16 45.10 56865.91 88888.00 2018-03-27 08:02:53.912 086 11271.32 45.23 56866.06 88888.00 2018-03-27 08:02:54.412 086 11271.52 45.33 56866.27 88888.00 2018-03-27 08:02:54.912 086 11271.65 45.47 56866.47 88888.00 2018-03-27 08:02:55.412 086 11271.69 45.58 56866.68 88888.00 2018-03-27 08:02:55.912 086 11271.84 45.70 56866.90 88888.00 2018-03-27 08:02:56.412 086 11271.96 45.81 56867.10 88888.00 2018-03-27 08:02:56.912 086 11271.98 45.89 56867.24 88888.00 2018-03-27 08:02:57.412 086 11272.10 46.03 56867.28 88888.00 2018-03-27 08:02:57.912 086 11272.18 46.05 56867.34 88888.00 2018-03-27 08:02:58.412 086 11272.17 46.05 56867.35 88888.00 2018-03-27 08:02:58.912 086 11272.18 46.10 56867.32 88888.00 2018-03-27 08:02:59.412 086 11272.20 46.10 56867.30 88888.00 2018-03-27 08:02:59.912 086 11272.28 46.04 56867.13 88888.00 2018-03-27 08:03:00.412 086 11272.39 46.00 56866.98 88888.00 2018-03-27 08:03:00.912 086 11272.49 45.91 56866.89 88888.00 2018-03-27 08:03:01.412 086 11272.52 45.73 56866.81 88888.00 2018-03-27 08:03:01.912 086 11272.49 45.65 56866.64 88888.00 2018-03-27 08:03:02.412 086 11272.59 45.63 56866.47 88888.00 2018-03-27 08:03:02.912 086 11272.71 45.57 56866.41 88888.00 2018-03-27 08:03:03.412 086 11272.75 45.51 56866.39 88888.00 2018-03-27 08:03:03.912 086 11272.89 45.43 56866.27 88888.00 2018-03-27 08:03:04.412 086 11273.04 45.32 56866.20 88888.00 2018-03-27 08:03:04.912 086 11273.14 45.30 56866.27 88888.00 2018-03-27 08:03:05.912 086 11273.47 45.31 56866.52 88888.00 2018-03-27 08:03:06.412 086 11273.52 45.32 56866.67 88888.00 2018-03-27 08:03:06.912 086 11273.71 45.44 56866.84 88888.00 2018-03-27 08:03:07.412 086 11273.93 45.53 56867.06 88888.00 2018-03-27 08:03:07.912 086 11274.02 45.57 56867.29 88888.00 2018-03-27 08:03:08.412 086 11274.13 45.55 56867.37 88888.00 2018-03-27 08:03:08.912 086 11274.27 45.53 56867.44 88888.00 2018-03-27 08:03:09.412 086 11274.33 45.46 56867.54 88888.00 2018-03-27 08:03:09.912 086 11274.39 45.36 56867.61 88888.00 2018-03-27 08:03:10.412 086 11274.53 45.33 56867.75 88888.00 2018-03-27 08:03:10.912 086 11274.61 45.24 56867.87 88888.00 2018-03-27 08:03:11.412 086 11274.65 45.18 56867.94 88888.00 2018-03-27 08:03:11.912 086 11274.71 45.17 56868.06 88888.00 2018-03-27 08:03:12.412 086 11274.81 45.10 56868.15 88888.00 2018-03-27 08:03:12.912 086 11274.79 45.06 56868.19 88888.00 2018-03-27 08:03:13.412 086 11274.83 44.95 56868.20 88888.00 2018-03-27 08:03:13.912 086 11274.96 44.79 56868.18 88888.00 2018-03-27 08:03:14.412 086 11275.02 44.68 56868.07 88888.00 2018-03-27 08:03:14.912 086 11275.09 44.60 56867.92 88888.00 2018-03-27 08:03:15.412 086 11275.16 44.50 56867.79 88888.00 2018-03-27 08:03:15.912 086 11275.18 44.37 56867.58 88888.00 2018-03-27 08:03:16.412 086 11275.26 44.27 56867.43 88888.00 2018-03-27 08:03:16.912 086 11275.38 44.17 56867.41 88888.00 2018-03-27 08:03:17.412 086 11275.44 44.09 56867.44 88888.00 2018-03-27 08:03:17.912 086 11275.53 44.06 56867.41 88888.00 2018-03-27 08:03:18.412 086 11275.71 43.99 56867.42 88888.00 2018-03-27 08:03:18.912 086 11275.81 43.90 56867.51 88888.00 2018-03-27 08:03:19.412 086 11275.96 43.89 56867.61 88888.00 2018-03-27 08:03:19.912 086 11276.20 43.89 56867.64 88888.00 2018-03-27 08:03:20.412 086 11276.31 43.88 56867.76 88888.00 2018-03-27 08:03:20.912 086 11276.43 43.82 56867.84 88888.00 2018-03-27 08:03:21.412 086 11276.58 43.87 56867.89 88888.00 2018-03-27 08:03:21.912 086 11276.74 43.89 56867.96 88888.00 2018-03-27 08:03:22.412 086 11276.79 43.87 56867.98 88888.00 2018-03-27 08:03:22.912 086 11276.83 43.85 56867.90 88888.00 2018-03-27 08:03:23.412 086 11276.92 43.76 56867.87 88888.00 2018-03-27 08:03:23.912 086 11276.92 43.72 56867.87 88888.00 2018-03-27 08:03:24.412 086 11276.99 43.66 56867.74 88888.00 2018-03-27 08:03:24.912 086 11277.04 43.56 56867.51 88888.00 2018-03-27 08:03:25.412 086 11277.00 43.42 56867.35 88888.00 2018-03-27 08:03:25.912 086 11276.98 43.34 56867.18 88888.00 2018-03-27 08:03:26.412 086 11277.03 43.27 56867.00 88888.00 2018-03-27 08:03:26.912 086 11277.03 43.09 56866.81 88888.00 2018-03-27 08:03:27.412 086 11277.00 43.00 56866.67 88888.00 2018-03-27 08:03:27.912 086 11277.01 42.99 56866.66 88888.00 2018-03-27 08:03:28.412 086 11276.99 43.01 56866.64 88888.00 2018-03-27 08:03:28.912 086 11276.94 43.05 56866.76 88888.00 2018-03-27 08:03:29.412 086 11277.03 43.06 56866.84 88888.00 2018-03-27 08:03:29.912 086 11277.15 43.04 56866.94 88888.00 2018-03-27 08:03:30.412 086 11277.20 43.05 56867.04 88888.00 2018-03-27 08:03:30.912 086 11277.32 43.13 56867.16 88888.00 2018-03-27 08:03:31.412 086 11277.49 43.17 56867.28 88888.00 2018-03-27 08:03:31.912 086 11277.52 43.17 56867.34 88888.00 2018-03-27 08:03:32.412 086 11277.61 43.26 56867.45 88888.00 2018-03-27 08:03:32.912 086 11277.73 43.28 56867.60 88888.00 2018-03-27 08:03:33.412 086 11277.77 43.25 56867.68 88888.00 2018-03-27 08:03:33.912 086 11277.82 43.27 56867.69 88888.00 2018-03-27 08:03:34.412 086 11277.88 43.31 56867.73 88888.00 2018-03-27 08:03:34.912 086 11277.80 43.28 56867.75 88888.00 2018-03-27 08:03:35.412 086 11277.73 43.29 56867.75 88888.00 2018-03-27 08:03:35.912 086 11277.73 43.33 56867.74 88888.00 2018-03-27 08:03:36.412 086 11277.66 43.25 56867.66 88888.00 2018-03-27 08:03:36.912 086 11277.63 43.20 56867.53 88888.00 2018-03-27 08:03:37.412 086 11277.63 43.14 56867.41 88888.00 2018-03-27 08:03:37.912 086 11277.63 43.01 56867.28 88888.00 2018-03-27 08:03:38.412 086 11277.56 42.91 56867.22 88888.00 2018-03-27 08:03:38.912 086 11277.53 42.85 56867.15 88888.00 2018-03-27 08:03:39.412 086 11277.52 42.74 56867.17 88888.00 2018-03-27 08:03:39.912 086 11277.43 42.70 56867.22 88888.00 2018-03-27 08:03:40.412 086 11277.42 42.64 56867.18 88888.00 2018-03-27 08:03:40.912 086 11277.40 42.58 56867.16 88888.00 2018-03-27 08:03:41.412 086 11277.28 42.50 56867.09 88888.00 2018-03-27 08:03:41.912 086 11277.18 42.46 56866.90 88888.00 2018-03-27 08:03:42.412 086 11277.20 42.34 56866.72 88888.00 2018-03-27 08:03:42.912 086 11277.12 42.25 56866.53 88888.00 2018-03-27 08:03:43.412 086 11277.05 42.17 56866.34 88888.00 2018-03-27 08:03:43.912 086 11277.07 42.09 56866.14 88888.00 2018-03-27 08:03:44.412 086 11277.05 41.96 56865.93 88888.00 2018-03-27 08:03:44.912 086 11277.00 41.85 56865.70 88888.00 2018-03-27 08:03:45.412 086 11277.01 41.81 56865.56 88888.00 2018-03-27 08:03:45.912 086 11277.00 41.75 56865.43 88888.00 2018-03-27 08:03:46.412 086 11276.93 41.64 56865.35 88888.00 2018-03-27 08:03:47.412 086 11277.04 41.64 56865.12 88888.00 2018-03-27 08:03:47.912 086 11277.10 41.61 56865.08 88888.00 2018-03-27 08:03:48.412 086 11277.17 41.61 56865.08 88888.00 2018-03-27 08:03:48.912 086 11277.25 41.51 56865.13 88888.00 2018-03-27 08:03:49.412 086 11277.24 41.47 56865.18 88888.00 2018-03-27 08:03:49.912 086 11277.25 41.45 56865.19 88888.00 2018-03-27 08:03:50.412 086 11277.27 41.45 56865.19 88888.00 2018-03-27 08:03:50.912 086 11277.28 41.41 56865.19 88888.00 2018-03-27 08:03:51.412 086 11277.31 41.38 56865.23 88888.00 2018-03-27 08:03:51.912 086 11277.45 41.44 56865.30 88888.00 2018-03-27 08:03:52.412 086 11277.50 41.44 56865.29 88888.00 2018-03-27 08:03:52.912 086 11277.52 41.41 56865.30 88888.00 2018-03-27 08:03:53.412 086 11277.57 41.43 56865.31 88888.00 2018-03-27 08:03:53.912 086 11277.59 41.36 56865.31 88888.00 2018-03-27 08:03:54.412 086 11277.56 41.29 56865.35 88888.00 2018-03-27 08:03:54.912 086 11277.59 41.29 56865.37 88888.00 2018-03-27 08:03:55.412 086 11277.61 41.25 56865.31 88888.00 2018-03-27 08:03:55.912 086 11277.60 41.23 56865.31 88888.00 2018-03-27 08:03:56.412 086 11277.67 41.27 56865.29 88888.00 2018-03-27 08:03:57.412 086 11277.82 41.27 56865.26 88888.00 2018-03-27 08:03:57.912 086 11277.90 41.29 56865.26 88888.00 2018-03-27 08:03:58.412 086 11278.06 41.31 56865.27 88888.00 2018-03-27 08:03:58.912 086 11278.19 41.31 56865.32 88888.00 2018-03-27 08:03:59.412 086 11278.29 41.32 56865.40 88888.00 2018-03-27 08:03:59.912 086 11278.45 41.32 56865.53 88888.00 2018-03-27 08:04:00.412 086 11278.56 41.31 56865.56 88888.00 2018-03-27 08:04:00.912 086 11278.61 41.30 56865.68 88888.00 2018-03-27 08:04:01.412 086 11278.72 41.25 56865.85 88888.00 2018-03-27 08:04:01.912 086 11278.77 41.28 56866.04 88888.00 2018-03-27 08:04:02.412 086 11278.82 41.35 56866.29 88888.00 2018-03-27 08:04:02.912 086 11278.93 41.43 56866.53 88888.00 2018-03-27 08:04:03.412 086 11279.00 41.51 56866.78 88888.00 2018-03-27 08:04:03.912 086 11279.02 41.59 56867.00 88888.00 2018-03-27 08:04:04.412 086 11279.05 41.70 56867.30 88888.00 2018-03-27 08:04:04.912 086 11279.09 41.81 56867.55 88888.00 2018-03-27 08:04:05.412 086 11279.06 41.86 56867.62 88888.00 2018-03-27 08:04:05.912 086 11279.10 41.86 56867.64 88888.00 2018-03-27 08:04:06.412 086 11279.15 41.88 56867.66 88888.00 2018-03-27 08:04:06.912 086 11279.09 41.78 56867.55 88888.00 2018-03-27 08:04:07.412 086 11279.17 41.75 56867.42 88888.00 2018-03-27 08:04:07.912 086 11279.29 41.64 56867.37 88888.00 2018-03-27 08:04:08.412 086 11279.30 41.45 56867.28 88888.00 2018-03-27 08:04:08.912 086 11279.31 41.27 56867.16 88888.00 2018-03-27 08:04:09.412 086 11279.35 41.15 56867.03 88888.00 2018-03-27 08:04:09.912 086 11279.42 41.00 56866.98 88888.00 2018-03-27 08:04:10.412 086 11279.42 40.84 56866.98 88888.00 2018-03-27 08:04:10.912 086 11279.48 40.74 56866.91 88888.00 2018-03-27 08:04:11.412 086 11279.51 40.66 56866.84 88888.00 2018-03-27 08:04:11.912 086 11279.44 40.56 56866.77 88888.00 2018-03-27 08:04:12.412 086 11279.48 40.52 56866.67 88888.00 2018-03-27 08:04:12.912 086 11279.52 40.45 56866.64 88888.00 2018-03-27 08:04:13.412 086 11279.42 40.38 56866.60 88888.00 2018-03-27 08:04:13.912 086 11279.48 40.34 56866.60 88888.00 2018-03-27 08:04:14.412 086 11279.55 40.30 56866.58 88888.00 2018-03-27 08:04:14.912 086 11279.51 40.22 56866.65 88888.00 2018-03-27 08:04:15.412 086 11279.54 40.20 56866.67 88888.00 2018-03-27 08:04:15.912 086 11279.61 40.19 56866.73 88888.00 2018-03-27 08:04:16.412 086 11279.62 40.14 56866.81 88888.00 2018-03-27 08:04:16.912 086 11279.72 40.12 56866.84 88888.00 2018-03-27 08:04:17.412 086 11279.84 40.21 56866.90 88888.00 2018-03-27 08:04:17.912 086 11279.81 40.32 56867.00 88888.00 2018-03-27 08:04:18.412 086 11279.82 40.39 56867.03 88888.00 2018-03-27 08:04:18.912 086 11279.78 40.40 56866.98 88888.00 2018-03-27 08:04:19.412 086 11279.70 40.39 56866.89 88888.00 2018-03-27 08:04:19.912 086 11279.63 40.40 56866.77 88888.00 2018-03-27 08:04:20.412 086 11279.63 40.49 56866.67 88888.00 2018-03-27 08:04:20.912 086 11279.55 40.54 56866.59 88888.00 2018-03-27 08:04:21.412 086 11279.42 40.55 56866.52 88888.00 2018-03-27 08:04:21.912 086 11279.37 40.61 56866.41 88888.00 2018-03-27 08:04:22.413 086 11279.36 40.72 56866.46 88888.00 2018-03-27 08:04:22.913 086 11279.28 40.81 56866.51 88888.00 2018-03-27 08:04:23.413 086 11279.31 40.93 56866.66 88888.00 2018-03-27 08:04:23.913 086 11279.47 41.14 56866.90 88888.00 2018-03-27 08:04:24.413 086 11279.56 41.27 56867.19 88888.00 2018-03-27 08:04:24.913 086 11279.70 41.40 56867.50 88888.00 2018-03-27 08:04:25.413 086 11279.92 41.56 56867.81 88888.00 2018-03-27 08:04:25.913 086 11280.05 41.81 56868.11 88888.00 2018-03-27 08:04:26.413 086 11280.16 41.97 56868.37 88888.00 2018-03-27 08:04:26.913 086 11280.31 42.10 56868.58 88888.00 2018-03-27 08:04:27.413 086 11280.51 42.26 56868.66 88888.00 2018-03-27 08:04:27.913 086 11280.56 42.38 56868.64 88888.00 2018-03-27 08:04:28.413 086 11280.72 42.50 56868.67 88888.00 2018-03-27 08:04:28.913 086 11280.84 42.57 56868.70 88888.00 2018-03-27 08:04:29.413 086 11280.97 42.66 56868.66 88888.00 2018-03-27 08:04:29.913 086 11281.18 42.77 56868.67 88888.00 2018-03-27 08:04:30.413 086 11281.41 42.90 56868.70 88888.00 2018-03-27 08:04:30.913 086 11281.55 42.94 56868.67 88888.00 2018-03-27 08:04:31.413 086 11281.71 42.92 56868.64 88888.00 2018-03-27 08:04:31.913 086 11281.91 42.95 56868.60 88888.00 2018-03-27 08:04:32.413 086 11282.05 42.95 56868.54 88888.00 2018-03-27 08:04:32.913 086 11282.15 42.94 56868.40 88888.00 2018-03-27 08:04:33.413 086 11282.29 42.88 56868.24 88888.00 2018-03-27 08:04:33.913 086 11282.35 42.78 56868.07 88888.00 2018-03-27 08:04:34.413 086 11282.39 42.73 56867.90 88888.00 2018-03-27 08:04:34.913 086 11282.49 42.72 56867.75 88888.00 2018-03-27 08:04:35.413 086 11282.45 42.65 56867.56 88888.00 2018-03-27 08:04:35.913 086 11282.45 42.59 56867.48 88888.00 2018-03-27 08:04:36.413 086 11282.52 42.56 56867.41 88888.00 2018-03-27 08:04:36.913 086 11282.50 42.54 56867.38 88888.00 2018-03-27 08:04:37.413 086 11282.53 42.49 56867.37 88888.00 2018-03-27 08:04:37.913 086 11282.63 42.44 56867.39 88888.00 2018-03-27 08:04:38.413 086 11282.73 42.44 56867.43 88888.00 2018-03-27 08:04:38.913 086 11282.74 42.45 56867.45 88888.00 2018-03-27 08:04:39.413 086 11282.76 42.45 56867.42 88888.00 2018-03-27 08:04:39.913 086 11282.82 42.53 56867.41 88888.00 2018-03-27 08:04:40.413 086 11282.83 42.51 56867.35 88888.00 2018-03-27 08:04:40.913 086 11282.83 42.42 56867.25 88888.00 2018-03-27 08:04:41.413 086 11282.87 42.33 56867.11 88888.00 2018-03-27 08:04:41.913 086 11282.91 42.31 56866.98 88888.00 2018-03-27 08:04:42.413 086 11283.01 42.31 56866.89 88888.00 2018-03-27 08:04:42.913 086 11283.11 42.20 56866.73 88888.00 2018-03-27 08:04:43.413 086 11283.23 42.10 56866.59 88888.00 2018-03-27 08:04:43.913 086 11283.32 42.06 56866.51 88888.00 2018-03-27 08:04:44.413 086 11283.54 41.96 56866.34 88888.00 2018-03-27 08:04:44.913 086 11283.68 41.84 56866.30 88888.00 2018-03-27 08:04:45.413 086 11283.82 41.79 56866.25 88888.00 2018-03-27 08:04:45.913 086 11284.03 41.79 56866.29 88888.00 2018-03-27 08:04:46.913 086 11284.33 41.74 56866.30 88888.00 2018-03-27 08:04:47.413 086 11284.50 41.75 56866.34 88888.00 2018-03-27 08:04:47.913 086 11284.72 41.74 56866.36 88888.00 2018-03-27 08:04:48.413 086 11284.92 41.74 56866.38 88888.00 2018-03-27 08:04:48.913 086 11285.11 41.71 56866.42 88888.00 2018-03-27 08:04:49.413 086 11285.34 41.69 56866.45 88888.00 2018-03-27 08:04:49.913 086 11285.49 41.69 56866.40 88888.00 2018-03-27 08:04:50.413 086 11285.63 41.74 56866.30 88888.00 2018-03-27 08:04:50.913 086 11285.80 41.78 56866.34 88888.00 2018-03-27 08:04:51.413 086 11285.91 41.79 56866.41 88888.00 2018-03-27 08:04:51.913 086 11286.07 41.82 56866.36 88888.00 2018-03-27 08:04:52.413 086 11286.23 41.92 56866.30 88888.00 2018-03-27 08:04:52.913 086 11286.29 41.95 56866.20 88888.00 2018-03-27 08:04:53.413 086 11286.38 41.98 56866.03 88888.00 2018-03-27 08:04:53.913 086 11286.52 41.99 56865.88 88888.00 2018-03-27 08:04:54.413 086 11286.56 41.96 56865.64 88888.00 2018-03-27 08:04:54.913 086 11286.63 41.98 56865.37 88888.00 2018-03-27 08:04:55.413 086 11286.71 42.02 56865.10 88888.00 2018-03-27 08:04:55.913 086 11286.74 41.92 56864.82 88888.00 2018-03-27 08:04:56.413 086 11286.78 41.82 56864.52 88888.00 2018-03-27 08:04:56.913 086 11286.91 41.76 56864.27 88888.00 2018-03-27 08:04:57.413 086 11287.08 41.78 56864.04 88888.00 2018-03-27 08:04:57.913 086 11287.21 41.79 56863.88 88888.00 2018-03-27 08:04:58.413 086 11287.40 41.78 56863.75 88888.00 2018-03-27 08:04:58.913 086 11287.63 41.79 56863.71 88888.00 2018-03-27 08:04:59.413 086 11287.81 41.77 56863.71 88888.00 2018-03-27 08:04:59.913 086 11288.03 41.77 56863.79 88888.00 2018-03-27 08:05:00.413 086 11288.36 41.83 56863.88 88888.00 2018-03-27 08:05:00.913 086 11288.60 41.86 56863.92 88888.00 2018-03-27 08:05:01.413 086 11288.82 41.95 56864.03 88888.00 2018-03-27 08:05:01.913 086 11289.10 42.06 56864.16 88888.00 2018-03-27 08:05:02.413 086 11289.30 42.19 56864.28 88888.00 2018-03-27 08:05:02.913 086 11289.45 42.33 56864.37 88888.00 2018-03-27 08:05:03.413 086 11289.62 42.49 56864.49 88888.00 2018-03-27 08:05:03.913 086 11289.71 42.61 56864.54 88888.00 2018-03-27 08:05:04.413 086 11289.80 42.73 56864.46 88888.00 2018-03-27 08:05:04.913 086 11289.85 42.81 56864.35 88888.00 2018-03-27 08:05:05.413 086 11289.87 42.80 56864.10 88888.00 2018-03-27 08:05:05.913 086 11289.84 42.80 56863.82 88888.00 2018-03-27 08:05:06.413 086 11289.87 42.83 56863.56 88888.00 2018-03-27 08:05:06.913 086 11289.92 42.84 56863.27 88888.00 2018-03-27 08:05:07.413 086 11289.98 42.86 56863.12 88888.00 2018-03-27 08:05:07.913 086 11290.01 42.92 56862.98 88888.00 2018-03-27 08:05:08.413 086 11290.17 42.92 56862.81 88888.00 2018-03-27 08:05:08.913 086 11290.32 42.94 56862.74 88888.00 2018-03-27 08:05:09.413 086 11290.50 42.91 56862.73 88888.00 2018-03-27 08:05:10.413 086 11290.86 42.91 56862.81 88888.00 2018-03-27 08:05:10.913 086 11290.98 42.92 56863.00 88888.00 2018-03-27 08:05:11.413 086 11291.25 42.97 56863.14 88888.00 2018-03-27 08:05:11.913 086 11291.46 42.97 56863.31 88888.00 2018-03-27 08:05:12.413 086 11291.59 42.99 56863.43 88888.00 2018-03-27 08:05:12.913 086 11291.84 43.01 56863.49 88888.00 2018-03-27 08:05:13.413 086 11291.99 42.93 56863.50 88888.00 2018-03-27 08:05:13.913 086 11292.05 42.86 56863.38 88888.00 2018-03-27 08:05:14.413 086 11292.18 42.87 56863.27 88888.00 2018-03-27 08:05:14.913 086 11292.30 42.81 56863.15 88888.00 2018-03-27 08:05:15.413 086 11292.32 42.79 56863.06 88888.00 2018-03-27 08:05:15.913 086 11292.41 42.78 56862.98 88888.00 2018-03-27 08:05:16.413 086 11292.50 42.78 56862.87 88888.00 2018-03-27 08:05:16.913 086 11292.61 42.78 56862.75 88888.00 2018-03-27 08:05:17.413 086 11292.63 42.78 56862.67 88888.00 2018-03-27 08:05:17.913 086 11292.75 42.79 56862.56 88888.00 2018-03-27 08:05:18.413 086 11292.74 42.72 56862.49 88888.00 2018-03-27 08:05:18.913 086 11292.76 42.72 56862.48 88888.00 2018-03-27 08:05:19.413 086 11292.89 42.78 56862.44 88888.00 2018-03-27 08:05:19.913 086 11292.98 42.83 56862.44 88888.00 2018-03-27 08:05:20.413 086 11293.11 42.88 56862.37 88888.00 2018-03-27 08:05:20.913 086 11293.23 42.99 56862.32 88888.00 2018-03-27 08:05:21.413 086 11293.38 43.00 56862.32 88888.00 2018-03-27 08:05:21.913 086 11293.43 42.99 56862.31 88888.00 2018-03-27 08:05:22.413 086 11293.60 42.99 56862.34 88888.00 2018-03-27 08:05:22.913 086 11293.75 42.99 56862.27 88888.00 2018-03-27 08:05:23.413 086 11293.83 43.00 56862.22 88888.00 2018-03-27 08:05:23.913 086 11294.04 43.04 56862.14 88888.00 2018-03-27 08:05:24.413 086 11294.21 43.01 56862.09 88888.00 2018-03-27 08:05:24.913 086 11294.29 42.98 56862.06 88888.00 2018-03-27 08:05:25.413 086 11294.44 42.95 56862.03 88888.00 2018-03-27 08:05:25.913 086 11294.66 42.92 56862.02 88888.00 2018-03-27 08:05:26.413 086 11294.79 42.85 56862.01 88888.00 2018-03-27 08:05:26.913 086 11294.92 42.79 56861.96 88888.00 2018-03-27 08:05:27.413 086 11295.12 42.74 56861.91 88888.00 2018-03-27 08:05:27.913 086 11295.26 42.68 56861.93 88888.00 2018-03-27 08:05:28.413 086 11295.38 42.65 56861.85 88888.00 2018-03-27 08:05:28.913 086 11295.43 42.64 56861.76 88888.00 2018-03-27 08:05:29.413 086 11295.48 42.65 56861.63 88888.00 2018-03-27 08:05:29.913 086 11295.53 42.60 56861.54 88888.00 2018-03-27 08:05:30.413 086 11295.62 42.53 56861.46 88888.00 2018-03-27 08:05:30.913 086 11295.64 42.47 56861.31 88888.00 2018-03-27 08:05:31.413 086 11295.60 42.40 56861.10 88888.00 2018-03-27 08:05:31.913 086 11295.64 42.30 56860.90 88888.00 2018-03-27 08:05:32.413 086 11295.74 42.27 56860.69 88888.00 2018-03-27 08:05:32.913 086 11295.74 42.25 56860.42 88888.00 2018-03-27 08:05:33.413 086 11295.77 42.20 56860.26 88888.00 2018-03-27 08:05:33.913 086 11295.89 42.11 56860.07 88888.00 2018-03-27 08:05:34.413 086 11295.94 42.11 56859.90 88888.00 2018-03-27 08:05:34.913 086 11296.04 42.11 56859.74 88888.00 2018-03-27 08:05:35.413 086 11296.18 42.13 56859.62 88888.00 2018-03-27 08:05:35.913 086 11296.21 42.02 56859.67 88888.00 2018-03-27 08:05:36.413 086 11296.32 41.97 56859.72 88888.00 2018-03-27 08:05:36.913 086 11296.54 41.96 56859.72 88888.00 2018-03-27 08:05:37.413 086 11296.68 41.96 56859.74 88888.00 2018-03-27 08:05:37.913 086 11296.85 41.95 56859.80 88888.00 2018-03-27 08:05:38.413 086 11297.02 41.96 56859.83 88888.00 2018-03-27 08:05:38.913 086 11297.21 41.95 56859.78 88888.00 2018-03-27 08:05:39.413 086 11297.34 41.91 56859.75 88888.00 2018-03-27 08:05:39.913 086 11297.53 41.88 56859.68 88888.00 2018-03-27 08:05:40.413 086 11297.68 41.89 56859.65 88888.00 2018-03-27 08:05:40.913 086 11297.72 41.92 56859.70 88888.00 2018-03-27 08:05:41.413 086 11297.83 41.97 56859.71 88888.00 2018-03-27 08:05:41.913 086 11297.98 42.12 56859.75 88888.00 2018-03-27 08:05:42.413 086 11298.05 42.18 56859.79 88888.00 2018-03-27 08:05:42.913 086 11298.18 42.22 56859.86 88888.00 2018-03-27 08:05:43.413 086 11298.38 42.31 56859.93 88888.00 2018-03-27 08:05:43.913 086 11298.52 42.30 56859.87 88888.00 2018-03-27 08:05:44.413 086 11298.65 42.26 56859.83 88888.00 2018-03-27 08:05:44.913 086 11298.77 42.27 56859.80 88888.00 2018-03-27 08:05:45.413 086 11298.80 42.20 56859.62 88888.00 2018-03-27 08:05:45.913 086 11298.82 42.16 56859.42 88888.00 2018-03-27 08:05:46.413 086 11299.00 42.11 56859.21 88888.00 2018-03-27 08:05:46.913 086 11299.02 41.96 56858.94 88888.00 2018-03-27 08:05:47.413 086 11299.06 41.83 56858.66 88888.00 2018-03-27 08:05:47.913 086 11299.14 41.65 56858.39 88888.00 2018-03-27 08:05:48.413 086 11299.16 41.51 56858.10 88888.00 2018-03-27 08:05:48.913 086 11299.18 41.40 56857.81 88888.00 2018-03-27 08:05:49.413 086 11299.21 41.28 56857.61 88888.00 2018-03-27 08:05:49.913 086 11299.32 41.18 56857.39 88888.00 2018-03-27 08:05:50.413 086 11299.34 41.06 56857.15 88888.00 2018-03-27 08:05:50.913 086 11299.41 40.97 56856.95 88888.00 2018-03-27 08:05:51.413 086 11299.52 40.88 56856.75 88888.00 2018-03-27 08:05:51.913 086 11299.56 40.82 56856.60 88888.00 2018-03-27 08:05:52.413 086 11299.70 40.81 56856.59 88888.00 2018-03-27 08:05:52.913 086 11299.84 40.73 56856.53 88888.00 2018-03-27 08:05:53.413 086 11299.93 40.72 56856.44 88888.00 2018-03-27 08:05:53.913 086 11300.05 40.75 56856.47 88888.00 2018-03-27 08:05:54.413 086 11300.21 40.73 56856.40 88888.00 2018-03-27 08:05:54.913 086 11300.36 40.69 56856.28 88888.00 2018-03-27 08:05:55.413 086 11300.49 40.69 56856.15 88888.00 2018-03-27 08:05:55.913 086 11300.64 40.68 56856.02 88888.00 2018-03-27 08:05:56.413 086 11300.78 40.63 56855.81 88888.00 2018-03-27 08:05:56.913 086 11300.87 40.61 56855.55 88888.00 2018-03-27 08:05:57.413 086 11300.97 40.56 56855.30 88888.00 2018-03-27 08:05:57.913 086 11301.10 40.53 56855.05 88888.00 2018-03-27 08:05:58.413 086 11301.23 40.49 56854.84 88888.00 2018-03-27 08:05:58.913 086 11301.37 40.46 56854.63 88888.00 2018-03-27 08:05:59.913 086 11301.58 40.38 56854.28 88888.00 2018-03-27 08:06:00.413 086 11301.68 40.35 56854.13 88888.00 2018-03-27 08:06:00.913 086 11301.80 40.35 56854.04 88888.00 2018-03-27 08:06:01.413 086 11301.89 40.34 56854.01 88888.00 2018-03-27 08:06:01.913 086 11302.03 40.36 56853.89 88888.00 2018-03-27 08:06:02.413 086 11302.26 40.32 56853.88 88888.00 2018-03-27 08:06:02.913 086 11302.37 40.30 56853.84 88888.00 2018-03-27 08:06:03.413 086 11302.51 40.32 56853.84 88888.00 2018-03-27 08:06:03.913 086 11302.72 40.26 56853.81 88888.00 2018-03-27 08:06:04.413 086 11302.86 40.22 56853.78 88888.00 2018-03-27 08:06:04.913 086 11302.99 40.25 56853.75 88888.00 2018-03-27 08:06:05.413 086 11303.17 40.22 56853.69 88888.00 2018-03-27 08:06:05.913 086 11303.35 40.19 56853.64 88888.00 2018-03-27 08:06:06.413 086 11303.47 40.19 56853.61 88888.00 2018-03-27 08:06:06.913 086 11303.56 40.22 56853.56 88888.00 2018-03-27 08:06:07.413 086 11303.66 40.21 56853.54 88888.00 2018-03-27 08:06:07.913 086 11303.73 40.25 56853.52 88888.00 2018-03-27 08:06:08.413 086 11303.80 40.33 56853.52 88888.00 2018-03-27 08:06:08.913 086 11303.91 40.36 56853.55 88888.00 2018-03-27 08:06:09.913 086 11304.05 40.47 56853.62 88888.00 2018-03-27 08:06:10.413 086 11304.16 40.48 56853.65 88888.00 2018-03-27 08:06:10.913 086 11304.23 40.53 56853.74 88888.00 2018-03-27 08:06:11.413 086 11304.30 40.59 56853.82 88888.00 2018-03-27 08:06:11.913 086 11304.51 40.64 56853.83 88888.00 2018-03-27 08:06:12.413 086 11304.66 40.63 56853.81 88888.00 2018-03-27 08:06:12.913 086 11304.72 40.66 56853.82 88888.00 2018-03-27 08:06:13.404 086 11304.84 40.72 56853.78 88888.00 2018-03-27 08:06:13.904 086 11304.88 40.74 56853.68 88888.00 2018-03-27 08:06:14.404 086 11304.91 40.72 56853.56 88888.00 2018-03-27 08:06:14.904 086 11304.98 40.70 56853.45 88888.00 2018-03-27 08:06:15.404 086 11305.00 40.64 56853.22 88888.00 2018-03-27 08:06:15.904 086 11304.91 40.61 56852.96 88888.00 2018-03-27 08:06:16.404 086 11305.00 40.60 56852.72 88888.00 2018-03-27 08:06:16.904 086 11305.13 40.55 56852.50 88888.00 2018-03-27 08:06:17.404 086 11305.11 40.54 56852.26 88888.00 2018-03-27 08:06:17.904 086 11305.08 40.54 56852.20 88888.00 2018-03-27 08:06:18.404 086 11305.15 40.55 56852.09 88888.00 2018-03-27 08:06:18.904 086 11305.21 40.62 56852.00 88888.00 2018-03-27 08:06:19.404 086 11305.32 40.56 56851.98 88888.00 2018-03-27 08:06:19.904 086 11305.36 40.53 56851.84 88888.00 2018-03-27 08:06:20.404 086 11305.47 40.52 56851.69 88888.00 2018-03-27 08:06:20.904 086 11305.58 40.54 56851.65 88888.00 2018-03-27 08:06:21.404 086 11305.75 40.54 56851.56 88888.00 2018-03-27 08:06:21.904 086 11305.90 40.52 56851.40 88888.00 2018-03-27 08:06:22.404 086 11305.98 40.49 56851.13 88888.00 2018-03-27 08:06:22.904 086 11306.15 40.42 56850.93 88888.00 2018-03-27 08:06:23.404 086 11306.30 40.35 56850.73 88888.00 2018-03-27 08:06:23.904 086 11306.39 40.27 56850.47 88888.00 2018-03-27 08:06:24.404 086 11306.59 40.25 56850.17 88888.00 2018-03-27 08:06:24.904 086 11306.74 40.21 56849.90 88888.00 2018-03-27 08:06:25.404 086 11306.85 40.15 56849.71 88888.00 2018-03-27 08:06:25.904 086 11307.06 40.18 56849.66 88888.00 2018-03-27 08:06:26.404 086 11307.27 40.19 56849.60 88888.00 2018-03-27 08:06:26.904 086 11307.40 40.14 56849.59 88888.00 2018-03-27 08:06:27.404 086 11307.59 40.18 56849.59 88888.00 2018-03-27 08:06:27.904 086 11307.85 40.21 56849.63 88888.00 2018-03-27 08:06:28.404 086 11308.01 40.23 56849.73 88888.00 2018-03-27 08:06:28.904 086 11308.24 40.28 56849.79 88888.00 2018-03-27 08:06:29.404 086 11308.51 40.32 56849.80 88888.00 2018-03-27 08:06:29.904 086 11308.72 40.29 56849.85 88888.00 2018-03-27 08:06:30.404 086 11308.81 40.32 56849.92 88888.00 2018-03-27 08:06:30.904 086 11308.94 40.38 56849.91 88888.00 2018-03-27 08:06:31.404 086 11309.05 40.36 56849.86 88888.00 2018-03-27 08:06:31.904 086 11309.10 40.30 56849.79 88888.00 2018-03-27 08:06:32.404 086 11309.17 40.41 56849.66 88888.00 2018-03-27 08:06:32.904 086 11309.26 40.46 56849.48 88888.00 2018-03-27 08:06:33.404 086 11309.24 40.45 56849.22 88888.00 2018-03-27 08:06:33.904 086 11309.23 40.48 56849.01 88888.00 2018-03-27 08:06:34.404 086 11309.30 40.50 56848.69 88888.00 2018-03-27 08:06:34.904 086 11309.28 40.43 56848.37 88888.00 2018-03-27 08:06:35.404 086 11309.33 40.36 56848.07 88888.00 2018-03-27 08:06:35.904 086 11309.43 40.45 56847.77 88888.00 2018-03-27 08:06:36.404 086 11309.47 40.47 56847.51 88888.00 2018-03-27 08:06:36.904 086 11309.54 40.55 56847.29 88888.00 2018-03-27 08:06:37.404 086 11309.68 40.55 56847.14 88888.00 2018-03-27 08:06:37.904 086 11309.84 40.50 56846.96 88888.00 2018-03-27 08:06:38.404 086 11309.91 40.48 56846.84 88888.00 2018-03-27 08:06:38.904 086 11310.06 40.46 56846.72 88888.00 2018-03-27 08:06:39.404 086 11310.20 40.43 56846.56 88888.00 2018-03-27 08:06:39.904 086 11310.26 40.42 56846.36 88888.00 2018-03-27 08:06:40.404 086 11310.42 40.39 56846.19 88888.00 2018-03-27 08:06:40.904 086 11310.55 40.33 56845.99 88888.00 2018-03-27 08:06:41.404 086 11310.60 40.28 56845.84 88888.00 2018-03-27 08:06:41.904 086 11310.68 40.21 56845.67 88888.00 2018-03-27 08:06:42.404 086 11310.76 40.15 56845.46 88888.00 2018-03-27 08:06:42.904 086 11310.82 40.11 56845.31 88888.00 2018-03-27 08:06:43.404 086 11310.99 40.05 56845.18 88888.00 2018-03-27 08:06:43.904 086 11311.16 40.04 56845.09 88888.00 2018-03-27 08:06:44.404 086 11311.20 40.01 56844.98 88888.00 2018-03-27 08:06:44.904 086 11311.39 40.00 56844.81 88888.00 2018-03-27 08:06:45.404 086 11311.53 40.05 56844.77 88888.00 2018-03-27 08:06:45.904 086 11311.68 40.05 56844.69 88888.00 2018-03-27 08:06:46.404 086 11311.87 40.07 56844.70 88888.00 2018-03-27 08:06:46.904 086 11312.06 40.06 56844.70 88888.00 2018-03-27 08:06:47.404 086 11312.24 40.07 56844.68 88888.00 2018-03-27 08:06:47.904 086 11312.41 40.11 56844.70 88888.00 2018-03-27 08:06:48.404 086 11312.57 40.20 56844.71 88888.00 2018-03-27 08:06:48.904 086 11312.75 40.28 56844.83 88888.00 2018-03-27 08:06:49.404 086 11312.84 40.40 56844.94 88888.00 2018-03-27 08:06:49.904 086 11312.94 40.60 56845.02 88888.00 2018-03-27 08:06:50.404 086 11313.15 40.70 56845.05 88888.00 2018-03-27 08:06:50.904 086 11313.28 40.80 56845.11 88888.00 2018-03-27 08:06:51.404 086 11313.32 40.90 56845.11 88888.00 2018-03-27 08:06:51.904 086 11313.43 40.97 56845.09 88888.00 2018-03-27 08:06:52.404 086 11313.55 41.02 56844.97 88888.00 2018-03-27 08:06:52.904 086 11313.69 41.04 56844.89 88888.00 2018-03-27 08:06:53.404 086 11313.90 41.03 56844.79 88888.00 2018-03-27 08:06:53.904 086 11314.03 41.03 56844.68 88888.00 2018-03-27 08:06:54.404 086 11314.18 41.02 56844.58 88888.00 2018-03-27 08:06:54.904 086 11314.25 41.01 56844.47 88888.00 2018-03-27 08:06:55.404 086 11314.35 40.97 56844.33 88888.00 2018-03-27 08:06:55.904 086 11314.37 40.95 56844.18 88888.00 2018-03-27 08:06:56.404 086 11314.47 40.93 56844.15 88888.00 2018-03-27 08:06:56.904 086 11314.60 40.88 56844.06 88888.00 2018-03-27 08:06:57.404 086 11314.65 40.82 56843.98 88888.00 2018-03-27 08:06:57.904 086 11314.75 40.83 56843.93 88888.00 2018-03-27 08:06:58.404 086 11314.85 40.82 56843.87 88888.00 2018-03-27 08:06:58.904 086 11314.93 40.81 56843.76 88888.00 2018-03-27 08:06:59.404 086 11315.01 40.83 56843.68 88888.00 2018-03-27 08:06:59.904 086 11315.21 40.83 56843.61 88888.00 2018-03-27 08:07:00.404 086 11315.36 40.83 56843.53 88888.00 2018-03-27 08:07:00.904 086 11315.51 40.86 56843.47 88888.00 2018-03-27 08:07:01.404 086 11315.64 40.87 56843.48 88888.00 2018-03-27 08:07:01.904 086 11315.78 40.84 56843.41 88888.00 2018-03-27 08:07:02.404 086 11315.91 40.87 56843.32 88888.00 2018-03-27 08:07:02.904 086 11316.12 40.89 56843.22 88888.00 2018-03-27 08:07:03.404 086 11316.28 40.90 56843.12 88888.00 2018-03-27 08:07:03.904 086 11316.39 40.89 56842.95 88888.00 2018-03-27 08:07:04.404 086 11316.58 40.86 56842.78 88888.00 2018-03-27 08:07:04.904 086 11316.74 40.82 56842.64 88888.00 2018-03-27 08:07:05.404 086 11316.82 40.81 56842.46 88888.00 2018-03-27 08:07:05.904 086 11316.96 40.86 56842.34 88888.00 2018-03-27 08:07:06.404 086 11317.11 40.83 56842.23 88888.00 2018-03-27 08:07:06.904 086 11317.14 40.83 56842.14 88888.00 2018-03-27 08:07:07.404 086 11317.23 40.84 56842.06 88888.00 2018-03-27 08:07:07.904 086 11317.37 40.83 56842.01 88888.00 2018-03-27 08:07:08.404 086 11317.48 40.82 56841.96 88888.00 2018-03-27 08:07:08.904 086 11317.58 40.81 56841.96 88888.00 2018-03-27 08:07:09.404 086 11317.74 40.86 56841.95 88888.00 2018-03-27 08:07:09.904 086 11317.80 40.93 56841.91 88888.00 2018-03-27 08:07:10.404 086 11317.91 40.98 56841.84 88888.00 2018-03-27 08:07:10.904 086 11318.05 41.09 56841.94 88888.00 2018-03-27 08:07:11.404 086 11318.27 41.14 56842.03 88888.00 2018-03-27 08:07:11.904 086 11318.35 41.16 56842.06 88888.00 2018-03-27 08:07:12.404 086 11318.46 41.25 56842.10 88888.00 2018-03-27 08:07:12.904 086 11318.63 41.30 56842.25 88888.00 2018-03-27 08:07:13.404 086 11318.68 41.41 56842.29 88888.00 2018-03-27 08:07:13.904 086 11318.73 41.55 56842.39 88888.00 2018-03-27 08:07:14.904 086 11318.96 41.78 56842.67 88888.00 2018-03-27 08:07:15.404 086 11319.09 41.86 56842.84 88888.00 2018-03-27 08:07:15.904 086 11319.27 41.99 56842.93 88888.00 2018-03-27 08:07:16.404 086 11319.42 42.04 56842.98 88888.00 2018-03-27 08:07:16.904 086 11319.54 42.13 56843.08 88888.00 2018-03-27 08:07:17.404 086 11319.71 42.16 56843.05 88888.00 2018-03-27 08:07:17.904 086 11319.79 42.11 56842.87 88888.00 2018-03-27 08:07:18.404 086 11319.86 42.12 56842.86 88888.00 2018-03-27 08:07:18.904 086 11320.00 42.09 56842.79 88888.00 2018-03-27 08:07:19.404 086 11320.14 42.02 56842.63 88888.00 2018-03-27 08:07:19.904 086 11320.21 41.98 56842.50 88888.00 2018-03-27 08:07:20.404 086 11320.30 41.91 56842.29 88888.00 2018-03-27 08:07:20.904 086 11320.42 41.81 56842.08 88888.00 2018-03-27 08:07:21.404 086 11320.47 41.75 56841.89 88888.00 2018-03-27 08:07:21.904 086 11320.49 41.76 56841.67 88888.00 2018-03-27 08:07:22.904 086 11320.61 41.64 56841.33 88888.00 2018-03-27 08:07:23.404 086 11320.65 41.59 56841.23 88888.00 2018-03-27 08:07:23.904 086 11320.75 41.62 56841.13 88888.00 2018-03-27 08:07:24.904 086 11320.92 41.72 56840.93 88888.00 2018-03-27 08:07:25.404 086 11321.07 41.70 56840.85 88888.00 2018-03-27 08:07:25.904 086 11321.14 41.68 56840.81 88888.00 2018-03-27 08:07:26.404 086 11321.26 41.74 56840.79 88888.00 2018-03-27 08:07:26.904 086 11321.44 41.78 56840.75 88888.00 2018-03-27 08:07:27.404 086 11321.56 41.85 56840.71 88888.00 2018-03-27 08:07:27.904 086 11321.66 41.91 56840.69 88888.00 2018-03-27 08:07:28.404 086 11321.79 41.93 56840.61 88888.00 2018-03-27 08:07:28.904 086 11321.95 41.92 56840.54 88888.00 2018-03-27 08:07:29.404 086 11322.00 41.93 56840.42 88888.00 2018-03-27 08:07:29.904 086 11322.14 41.98 56840.27 88888.00 2018-03-27 08:07:30.404 086 11322.23 41.98 56840.11 88888.00 2018-03-27 08:07:30.904 086 11322.24 42.00 56840.00 88888.00 2018-03-27 08:07:31.404 086 11322.36 41.97 56839.90 88888.00 2018-03-27 08:07:31.904 086 11322.53 41.98 56839.79 88888.00 2018-03-27 08:07:32.904 086 11322.62 42.02 56839.57 88888.00 2018-03-27 08:07:33.404 086 11322.80 42.00 56839.42 88888.00 2018-03-27 08:07:33.904 086 11322.88 42.02 56839.33 88888.00 2018-03-27 08:07:34.404 086 11322.95 42.04 56839.27 88888.00 2018-03-27 08:07:34.904 086 11323.15 42.10 56839.25 88888.00 2018-03-27 08:07:35.404 086 11323.30 42.15 56839.19 88888.00 2018-03-27 08:07:35.904 086 11323.32 42.16 56839.14 88888.00 2018-03-27 08:07:36.404 086 11323.41 42.22 56839.11 88888.00 2018-03-27 08:07:36.904 086 11323.52 42.30 56839.17 88888.00 2018-03-27 08:07:37.404 086 11323.53 42.38 56839.12 88888.00 2018-03-27 08:07:37.904 086 11323.56 42.50 56839.05 88888.00 2018-03-27 08:07:38.404 086 11323.69 42.58 56838.99 88888.00 2018-03-27 08:07:38.904 086 11323.73 42.61 56838.88 88888.00 2018-03-27 08:07:39.404 086 11323.77 42.66 56838.73 88888.00 2018-03-27 08:07:39.904 086 11323.87 42.66 56838.56 88888.00 2018-03-27 08:07:40.404 086 11323.89 42.65 56838.42 88888.00 2018-03-27 08:07:40.904 086 11323.83 42.68 56838.23 88888.00 2018-03-27 08:07:41.404 086 11323.94 42.74 56838.04 88888.00 2018-03-27 08:07:41.904 086 11324.04 42.72 56837.89 88888.00 2018-03-27 08:07:42.404 086 11324.08 42.73 56837.72 88888.00 2018-03-27 08:07:42.904 086 11324.13 42.80 56837.59 88888.00 2018-03-27 08:07:43.404 086 11324.26 42.80 56837.47 88888.00 2018-03-27 08:07:43.904 086 11324.29 42.81 56837.35 88888.00 2018-03-27 08:07:44.404 086 11324.40 42.90 56837.33 88888.00 2018-03-27 08:07:44.904 086 11324.52 42.91 56837.27 88888.00 2018-03-27 08:07:45.404 086 11324.58 42.97 56837.18 88888.00 2018-03-27 08:07:45.904 086 11324.66 42.99 56837.06 88888.00 2018-03-27 08:07:46.404 086 11324.79 43.01 56836.94 88888.00 2018-03-27 08:07:46.904 086 11324.85 42.94 56836.74 88888.00 2018-03-27 08:07:47.404 086 11324.93 42.92 56836.61 88888.00 2018-03-27 08:07:47.904 086 11325.00 42.88 56836.41 88888.00 2018-03-27 08:07:48.404 086 11325.07 42.84 56836.28 88888.00 2018-03-27 08:07:48.904 086 11325.09 42.80 56836.12 88888.00 2018-03-27 08:07:49.404 086 11325.23 42.73 56835.92 88888.00 2018-03-27 08:07:49.904 086 11325.27 42.71 56835.76 88888.00 2018-03-27 08:07:50.404 086 11325.31 42.64 56835.67 88888.00 2018-03-27 08:07:50.904 086 11325.47 42.64 56835.58 88888.00 2018-03-27 08:07:51.404 086 11325.61 42.63 56835.49 88888.00 2018-03-27 08:07:51.904 086 11325.58 42.60 56835.42 88888.00 2018-03-27 08:07:52.404 086 11325.71 42.59 56835.40 88888.00 2018-03-27 08:07:52.904 086 11325.92 42.59 56835.33 88888.00 2018-03-27 08:07:53.404 086 11325.99 42.63 56835.19 88888.00 2018-03-27 08:07:53.904 086 11325.97 42.63 56835.10 88888.00 2018-03-27 08:07:54.404 086 11326.05 42.63 56835.02 88888.00 2018-03-27 08:07:54.904 086 11326.13 42.63 56834.93 88888.00 2018-03-27 08:07:55.404 086 11326.18 42.65 56834.84 88888.00 2018-03-27 08:07:56.404 086 11326.40 42.73 56834.77 88888.00 2018-03-27 08:07:56.904 086 11326.49 42.72 56834.76 88888.00 2018-03-27 08:07:57.404 086 11326.65 42.73 56834.75 88888.00 2018-03-27 08:07:57.904 086 11326.75 42.72 56834.78 88888.00 2018-03-27 08:07:58.404 086 11326.76 42.71 56834.81 88888.00 2018-03-27 08:07:58.904 086 11326.84 42.73 56834.88 88888.00 2018-03-27 08:07:59.404 086 11326.96 42.75 56834.94 88888.00 2018-03-27 08:07:59.904 086 11326.97 42.78 56834.96 88888.00 2018-03-27 08:08:00.404 086 11327.01 42.78 56834.96 88888.00 2018-03-27 08:08:00.904 086 11327.11 42.78 56834.95 88888.00 2018-03-27 08:08:01.404 086 11327.08 42.81 56834.91 88888.00 2018-03-27 08:08:01.904 086 11327.02 42.88 56834.86 88888.00 2018-03-27 08:08:02.404 086 11327.10 42.87 56834.78 88888.00 2018-03-27 08:08:02.904 086 11327.11 42.79 56834.68 88888.00 2018-03-27 08:08:03.404 086 11327.08 42.77 56834.52 88888.00 2018-03-27 08:08:03.904 086 11327.10 42.77 56834.35 88888.00 2018-03-27 08:08:04.404 086 11327.14 42.75 56834.13 88888.00 2018-03-27 08:08:04.904 086 11327.05 42.67 56833.99 88888.00 2018-03-27 08:08:05.404 086 11327.12 42.67 56833.78 88888.00 2018-03-27 08:08:05.904 086 11327.17 42.61 56833.55 88888.00 2018-03-27 08:08:06.404 086 11327.17 42.57 56833.36 88888.00 2018-03-27 08:08:06.904 086 11327.21 42.57 56833.20 88888.00 2018-03-27 08:08:07.404 086 11327.25 42.56 56833.02 88888.00 2018-03-27 08:08:07.904 086 11327.23 42.52 56832.85 88888.00 2018-03-27 08:08:08.404 086 11327.32 42.53 56832.73 88888.00 2018-03-27 08:08:08.904 086 11327.50 42.53 56832.66 88888.00 2018-03-27 08:08:09.404 086 11327.56 42.49 56832.55 88888.00 2018-03-27 08:08:09.904 086 11327.62 42.47 56832.40 88888.00 2018-03-27 08:08:10.404 086 11327.73 42.45 56832.37 88888.00 2018-03-27 08:08:10.904 086 11327.80 42.38 56832.36 88888.00 2018-03-27 08:08:11.404 086 11327.84 42.40 56832.24 88888.00 2018-03-27 08:08:11.904 086 11327.85 42.40 56832.12 88888.00 2018-03-27 08:08:12.404 086 11327.95 42.36 56832.01 88888.00 2018-03-27 08:08:12.904 086 11327.93 42.34 56831.91 88888.00 2018-03-27 08:08:13.404 086 11328.00 42.30 56831.74 88888.00 2018-03-27 08:08:13.904 086 11328.08 42.26 56831.59 88888.00 2018-03-27 08:08:14.404 086 11328.13 42.20 56831.46 88888.00 2018-03-27 08:08:14.904 086 11328.21 42.19 56831.40 88888.00 2018-03-27 08:08:15.404 086 11328.34 42.13 56831.28 88888.00 2018-03-27 08:08:15.904 086 11328.34 42.09 56831.10 88888.00 2018-03-27 08:08:16.405 086 11328.39 42.09 56831.03 88888.00 2018-03-27 08:08:16.905 086 11328.56 42.05 56830.99 88888.00 2018-03-27 08:08:17.405 086 11328.58 42.05 56830.98 88888.00 2018-03-27 08:08:17.905 086 11328.60 42.10 56830.98 88888.00 2018-03-27 08:08:18.405 086 11328.70 42.09 56830.93 88888.00 2018-03-27 08:08:18.905 086 11328.75 42.05 56830.90 88888.00 2018-03-27 08:08:19.405 086 11328.77 42.06 56830.83 88888.00 2018-03-27 08:08:19.905 086 11328.83 42.11 56830.78 88888.00 2018-03-27 08:08:20.405 086 11328.83 42.09 56830.78 88888.00 2018-03-27 08:08:20.905 086 11328.75 42.06 56830.69 88888.00 2018-03-27 08:08:21.405 086 11328.72 42.10 56830.61 88888.00 2018-03-27 08:08:21.905 086 11328.74 42.04 56830.48 88888.00 2018-03-27 08:08:22.405 086 11328.67 42.03 56830.40 88888.00 2018-03-27 08:08:22.905 086 11328.61 41.98 56830.29 88888.00 2018-03-27 08:08:23.405 086 11328.58 41.92 56830.25 88888.00 2018-03-27 08:08:23.905 086 11328.53 41.96 56830.21 88888.00 2018-03-27 08:08:24.405 086 11328.47 41.96 56830.13 88888.00 2018-03-27 08:08:24.905 086 11328.48 41.96 56830.07 88888.00 2018-03-27 08:08:25.905 086 11328.39 41.98 56830.00 88888.00 2018-03-27 08:08:26.405 086 11328.39 41.98 56829.90 88888.00 2018-03-27 08:08:26.905 086 11328.39 41.97 56829.86 88888.00 2018-03-27 08:08:27.905 086 11328.40 42.02 56829.69 88888.00 2018-03-27 08:08:28.405 086 11328.37 42.02 56829.64 88888.00 2018-03-27 08:08:28.905 086 11328.41 42.09 56829.62 88888.00 2018-03-27 08:08:29.405 086 11328.53 42.12 56829.58 88888.00 2018-03-27 08:08:29.905 086 11328.58 42.08 56829.63 88888.00 2018-03-27 08:08:30.405 086 11328.63 42.06 56829.63 88888.00 2018-03-27 08:08:30.905 086 11328.72 42.08 56829.67 88888.00 2018-03-27 08:08:31.405 086 11328.86 42.11 56829.67 88888.00 2018-03-27 08:08:31.905 086 11328.91 42.10 56829.69 88888.00 2018-03-27 08:08:32.405 086 11328.90 42.09 56829.71 88888.00 2018-03-27 08:08:32.905 086 11329.05 42.09 56829.73 88888.00 2018-03-27 08:08:33.405 086 11329.05 42.05 56829.67 88888.00 2018-03-27 08:08:33.905 086 11329.05 41.99 56829.61 88888.00 2018-03-27 08:08:34.405 086 11329.23 41.99 56829.57 88888.00 2018-03-27 08:08:34.905 086 11329.30 41.98 56829.57 88888.00 2018-03-27 08:08:35.405 086 11329.31 41.92 56829.50 88888.00 2018-03-27 08:08:35.905 086 11329.44 41.93 56829.49 88888.00 2018-03-27 08:08:36.405 086 11329.47 41.92 56829.44 88888.00 2018-03-27 08:08:36.905 086 11329.52 41.90 56829.38 88888.00 2018-03-27 08:08:37.905 086 11329.73 41.82 56829.19 88888.00 2018-03-27 08:08:38.405 086 11329.71 41.75 56829.10 88888.00 2018-03-27 08:08:38.905 086 11329.75 41.69 56829.00 88888.00 2018-03-27 08:08:39.405 086 11329.83 41.68 56828.81 88888.00 2018-03-27 08:08:39.905 086 11329.82 41.63 56828.72 88888.00 2018-03-27 08:08:40.405 086 11329.87 41.69 56828.61 88888.00 2018-03-27 08:08:40.905 086 11330.01 41.65 56828.53 88888.00 2018-03-27 08:08:41.405 086 11329.94 41.61 56828.43 88888.00 2018-03-27 08:08:41.905 086 11329.94 41.61 56828.33 88888.00 2018-03-27 08:08:42.405 086 11329.96 41.59 56828.21 88888.00 2018-03-27 08:08:42.905 086 11330.00 41.57 56828.10 88888.00 2018-03-27 08:08:43.405 086 11330.02 41.58 56828.06 88888.00 2018-03-27 08:08:43.905 086 11330.16 41.66 56828.02 88888.00 2018-03-27 08:08:44.405 086 11330.22 41.66 56828.04 88888.00 2018-03-27 08:08:44.905 086 11330.18 41.68 56828.00 88888.00 2018-03-27 08:08:45.905 086 11330.34 41.58 56827.91 88888.00 2018-03-27 08:08:46.405 086 11330.34 41.55 56827.87 88888.00 2018-03-27 08:08:46.905 086 11330.42 41.57 56827.88 88888.00 2018-03-27 08:08:47.405 086 11330.52 41.58 56827.93 88888.00 2018-03-27 08:08:47.905 086 11330.51 41.56 56827.89 88888.00 2018-03-27 08:08:48.405 086 11330.50 41.62 56827.88 88888.00 2018-03-27 08:08:48.905 086 11330.62 41.59 56827.91 88888.00 2018-03-27 08:08:49.405 086 11330.59 41.58 56827.98 88888.00 2018-03-27 08:08:49.905 086 11330.63 41.62 56828.08 88888.00 2018-03-27 08:08:50.405 086 11330.71 41.65 56828.11 88888.00 2018-03-27 08:08:50.905 086 11330.71 41.70 56828.14 88888.00 2018-03-27 08:08:51.405 086 11330.64 41.72 56828.13 88888.00 2018-03-27 08:08:51.905 086 11330.68 41.78 56828.16 88888.00 2018-03-27 08:08:52.405 086 11330.62 41.83 56828.14 88888.00 2018-03-27 08:08:52.905 086 11330.61 41.88 56828.07 88888.00 2018-03-27 08:08:53.405 086 11330.69 41.89 56828.06 88888.00 2018-03-27 08:08:53.905 086 11330.72 41.91 56827.97 88888.00 2018-03-27 08:08:54.405 086 11330.64 41.97 56827.96 88888.00 2018-03-27 08:08:54.905 086 11330.69 42.03 56827.90 88888.00 2018-03-27 08:08:55.405 086 11330.70 42.00 56827.80 88888.00 2018-03-27 08:08:55.905 086 11330.57 41.98 56827.72 88888.00 2018-03-27 08:08:56.405 086 11330.64 42.06 56827.66 88888.00 2018-03-27 08:08:56.905 086 11330.79 42.11 56827.55 88888.00 2018-03-27 08:08:57.405 086 11330.78 42.06 56827.46 88888.00 2018-03-27 08:08:57.905 086 11330.80 42.03 56827.43 88888.00 2018-03-27 08:08:58.405 086 11330.91 42.00 56827.31 88888.00 2018-03-27 08:08:58.905 086 11330.94 41.90 56827.19 88888.00 2018-03-27 08:08:59.405 086 11331.03 41.82 56827.01 88888.00 2018-03-27 08:08:59.905 086 11331.10 41.81 56826.91 88888.00 2018-03-27 08:09:00.405 086 11331.11 41.74 56826.74 88888.00 2018-03-27 08:09:00.905 086 11331.12 41.63 56826.61 88888.00 2018-03-27 08:09:01.405 086 11331.25 41.58 56826.54 88888.00 2018-03-27 08:09:01.905 086 11331.33 41.52 56826.47 88888.00 2018-03-27 08:09:02.405 086 11331.29 41.41 56826.44 88888.00 2018-03-27 08:09:02.905 086 11331.34 41.32 56826.33 88888.00 2018-03-27 08:09:03.405 086 11331.39 41.23 56826.21 88888.00 2018-03-27 08:09:03.905 086 11331.36 41.21 56826.08 88888.00 2018-03-27 08:09:04.405 086 11331.38 41.22 56826.03 88888.00 2018-03-27 08:09:04.905 086 11331.40 41.21 56826.01 88888.00 2018-03-27 08:09:05.405 086 11331.39 41.15 56825.98 88888.00 2018-03-27 08:09:05.905 086 11331.38 41.18 56825.95 88888.00 2018-03-27 08:09:06.405 086 11331.46 41.24 56826.01 88888.00 2018-03-27 08:09:06.905 086 11331.40 41.31 56825.94 88888.00 2018-03-27 08:09:07.405 086 11331.33 41.38 56825.90 88888.00 2018-03-27 08:09:07.905 086 11331.40 41.38 56825.82 88888.00 2018-03-27 08:09:08.405 086 11331.41 41.41 56825.72 88888.00 2018-03-27 08:09:08.905 086 11331.36 41.44 56825.60 88888.00 2018-03-27 08:09:09.405 086 11331.39 41.47 56825.47 88888.00 2018-03-27 08:09:09.905 086 11331.41 41.45 56825.40 88888.00 2018-03-27 08:09:10.405 086 11331.41 41.43 56825.33 88888.00 2018-03-27 08:09:10.905 086 11331.41 41.49 56825.20 88888.00 2018-03-27 08:09:11.405 086 11331.46 41.48 56825.06 88888.00 2018-03-27 08:09:11.905 086 11331.38 41.42 56824.95 88888.00 2018-03-27 08:09:12.405 086 11331.31 41.42 56824.75 88888.00 2018-03-27 08:09:12.905 086 11331.39 41.43 56824.61 88888.00 2018-03-27 08:09:13.405 086 11331.38 41.42 56824.45 88888.00 2018-03-27 08:09:13.905 086 11331.32 41.45 56824.29 88888.00 2018-03-27 08:09:14.405 086 11331.34 41.44 56824.24 88888.00 2018-03-27 08:09:14.905 086 11331.38 41.41 56824.09 88888.00 2018-03-27 08:09:15.405 086 11331.36 41.47 56823.93 88888.00 2018-03-27 08:09:15.905 086 11331.35 41.43 56823.89 88888.00 2018-03-27 08:09:16.405 086 11331.33 41.41 56823.79 88888.00 2018-03-27 08:09:16.905 086 11331.33 41.41 56823.76 88888.00 2018-03-27 08:09:17.405 086 11331.47 41.41 56823.71 88888.00 2018-03-27 08:09:17.905 086 11331.50 41.35 56823.66 88888.00 2018-03-27 08:09:18.405 086 11331.48 41.32 56823.61 88888.00 2018-03-27 08:09:19.405 086 11331.50 41.23 56823.54 88888.00 2018-03-27 08:09:19.905 086 11331.48 41.22 56823.55 88888.00 2018-03-27 08:09:20.405 086 11331.50 41.20 56823.53 88888.00 2018-03-27 08:09:20.905 086 11331.53 41.09 56823.50 88888.00 2018-03-27 08:09:21.405 086 11331.54 41.02 56823.48 88888.00 2018-03-27 08:09:21.905 086 11331.45 41.02 56823.50 88888.00 2018-03-27 08:09:22.405 086 11331.41 41.07 56823.44 88888.00 2018-03-27 08:09:22.905 086 11331.38 41.09 56823.44 88888.00 2018-03-27 08:09:23.405 086 11331.33 41.08 56823.38 88888.00 2018-03-27 08:09:23.905 086 11331.35 41.07 56823.40 88888.00 2018-03-27 08:09:24.405 086 11331.35 41.03 56823.33 88888.00 2018-03-27 08:09:24.905 086 11331.31 40.97 56823.28 88888.00 2018-03-27 08:09:25.405 086 11331.32 40.95 56823.22 88888.00 2018-03-27 08:09:25.905 086 11331.40 40.88 56823.14 88888.00 2018-03-27 08:09:26.405 086 11331.38 40.87 56823.02 88888.00 2018-03-27 08:09:26.905 086 11331.41 40.83 56822.87 88888.00 2018-03-27 08:09:27.405 086 11331.50 40.80 56822.75 88888.00 2018-03-27 08:09:27.905 086 11331.56 40.73 56822.64 88888.00 2018-03-27 08:09:28.405 086 11331.57 40.72 56822.50 88888.00 2018-03-27 08:09:28.905 086 11331.70 40.69 56822.43 88888.00 2018-03-27 08:09:29.405 086 11331.67 40.61 56822.41 88888.00 2018-03-27 08:09:29.905 086 11331.67 40.59 56822.37 88888.00 2018-03-27 08:09:30.405 086 11331.84 40.57 56822.35 88888.00 2018-03-27 08:09:30.905 086 11331.83 40.56 56822.26 88888.00 2018-03-27 08:09:31.405 086 11331.81 40.50 56822.18 88888.00 2018-03-27 08:09:31.905 086 11331.90 40.46 56822.14 88888.00 2018-03-27 08:09:32.405 086 11332.01 40.46 56822.10 88888.00 2018-03-27 08:09:32.905 086 11332.05 40.47 56821.99 88888.00 2018-03-27 08:09:33.405 086 11332.14 40.47 56821.87 88888.00 2018-03-27 08:09:33.905 086 11332.14 40.40 56821.73 88888.00 2018-03-27 08:09:34.405 086 11332.09 40.36 56821.66 88888.00 2018-03-27 08:09:34.905 086 11332.19 40.41 56821.55 88888.00 2018-03-27 08:09:35.405 086 11332.37 40.39 56821.51 88888.00 2018-03-27 08:09:35.905 086 11332.36 40.34 56821.34 88888.00 2018-03-27 08:09:36.405 086 11332.37 40.29 56821.21 88888.00 2018-03-27 08:09:36.905 086 11332.46 40.27 56821.06 88888.00 2018-03-27 08:09:37.405 086 11332.45 40.21 56820.85 88888.00 2018-03-27 08:09:37.905 086 11332.51 40.21 56820.69 88888.00 2018-03-27 08:09:38.405 086 11332.58 40.23 56820.51 88888.00 2018-03-27 08:09:38.905 086 11332.57 40.18 56820.37 88888.00 2018-03-27 08:09:39.405 086 11332.63 40.14 56820.21 88888.00 2018-03-27 08:09:39.905 086 11332.73 40.16 56820.06 88888.00 2018-03-27 08:09:40.405 086 11332.71 40.16 56819.91 88888.00 2018-03-27 08:09:40.905 086 11332.73 40.11 56819.75 88888.00 2018-03-27 08:09:41.405 086 11332.81 40.09 56819.70 88888.00 2018-03-27 08:09:41.905 086 11332.99 40.09 56819.63 88888.00 2018-03-27 08:09:42.405 086 11333.00 40.15 56819.57 88888.00 2018-03-27 08:09:42.905 086 11333.09 40.20 56819.49 88888.00 2018-03-27 08:09:43.405 086 11333.22 40.14 56819.35 88888.00 2018-03-27 08:09:43.905 086 11333.25 40.12 56819.30 88888.00 2018-03-27 08:09:44.405 086 11333.33 40.12 56819.23 88888.00 2018-03-27 08:09:44.905 086 11333.54 40.09 56819.20 88888.00 2018-03-27 08:09:45.405 086 11333.56 40.04 56819.20 88888.00 2018-03-27 08:09:45.905 086 11333.67 40.11 56819.16 88888.00 2018-03-27 08:09:46.405 086 11333.79 40.19 56819.10 88888.00 2018-03-27 08:09:46.905 086 11333.84 40.21 56819.06 88888.00 2018-03-27 08:09:47.405 086 11333.84 40.23 56819.08 88888.00 2018-03-27 08:09:47.905 086 11333.92 40.25 56819.02 88888.00 2018-03-27 08:09:48.405 086 11333.99 40.19 56818.92 88888.00 2018-03-27 08:09:48.905 086 11334.00 40.23 56818.90 88888.00 2018-03-27 08:09:49.405 086 11334.14 40.28 56818.82 88888.00 2018-03-27 08:09:49.905 086 11334.17 40.29 56818.72 88888.00 2018-03-27 08:09:50.905 086 11334.19 40.35 56818.46 88888.00 2018-03-27 08:09:51.405 086 11334.27 40.36 56818.35 88888.00 2018-03-27 08:09:51.905 086 11334.30 40.35 56818.25 88888.00 2018-03-27 08:09:52.405 086 11334.26 40.33 56818.15 88888.00 2018-03-27 08:09:52.905 086 11334.28 40.32 56818.15 88888.00 2018-03-27 08:09:53.405 086 11334.30 40.29 56818.06 88888.00 2018-03-27 08:09:53.905 086 11334.30 40.29 56817.94 88888.00 2018-03-27 08:09:54.405 086 11334.39 40.25 56817.79 88888.00 2018-03-27 08:09:54.905 086 11334.43 40.26 56817.66 88888.00 2018-03-27 08:09:55.405 086 11334.44 40.20 56817.56 88888.00 2018-03-27 08:09:55.905 086 11334.50 40.16 56817.44 88888.00 2018-03-27 08:09:56.405 086 11334.48 40.08 56817.22 88888.00 2018-03-27 08:09:56.905 086 11334.44 40.05 56817.10 88888.00 2018-03-27 08:09:57.405 086 11334.46 40.02 56817.00 88888.00 2018-03-27 08:09:57.905 086 11334.48 40.01 56816.92 88888.00 2018-03-27 08:09:58.405 086 11334.46 40.02 56816.89 88888.00 2018-03-27 08:09:58.905 086 11334.53 40.04 56816.89 88888.00 2018-03-27 08:09:59.405 086 11334.68 40.00 56816.84 88888.00 2018-03-27 08:09:59.905 086 11334.65 39.95 56816.76 88888.00 2018-03-27 08:10:00.905 086 11334.66 39.96 56816.51 88888.00 2018-03-27 08:10:01.405 086 11334.69 40.00 56816.33 88888.00 2018-03-27 08:10:01.905 086 11334.75 40.04 56816.21 88888.00 2018-03-27 08:10:02.405 086 11334.80 40.04 56816.16 88888.00 2018-03-27 08:10:02.905 086 11334.82 39.99 56816.03 88888.00 2018-03-27 08:10:03.405 086 11334.85 40.02 56815.93 88888.00 2018-03-27 08:10:03.905 086 11334.90 40.06 56815.76 88888.00 2018-03-27 08:10:04.405 086 11334.99 40.07 56815.65 88888.00 2018-03-27 08:10:04.905 086 11335.01 40.11 56815.58 88888.00 2018-03-27 08:10:05.405 086 11335.13 40.20 56815.50 88888.00 2018-03-27 08:10:05.905 086 11335.17 40.25 56815.43 88888.00 2018-03-27 08:10:06.405 086 11335.21 40.25 56815.31 88888.00 2018-03-27 08:10:06.905 086 11335.35 40.27 56815.19 88888.00 2018-03-27 08:10:07.405 086 11335.48 40.23 56815.11 88888.00 2018-03-27 08:10:07.905 086 11335.43 40.22 56815.04 88888.00 2018-03-27 08:10:08.405 086 11335.44 40.21 56814.95 88888.00 2018-03-27 08:10:08.905 086 11335.58 40.19 56814.82 88888.00 2018-03-27 08:10:09.405 086 11335.62 40.15 56814.66 88888.00 2018-03-27 08:10:09.905 086 11335.67 40.21 56814.53 88888.00 2018-03-27 08:10:10.405 086 11335.78 40.19 56814.41 88888.00 2018-03-27 08:10:10.906 086 11335.84 40.15 56814.26 88888.00 2018-03-27 08:10:11.406 086 11335.90 40.13 56814.08 88888.00 2018-03-27 08:10:11.906 086 11336.01 40.14 56813.94 88888.00 2018-03-27 08:10:12.406 086 11336.12 40.21 56813.84 88888.00 2018-03-27 08:10:12.906 086 11336.19 40.25 56813.73 88888.00 2018-03-27 08:10:13.406 086 11336.29 40.26 56813.59 88888.00 2018-03-27 08:10:13.906 086 11336.46 40.30 56813.52 88888.00 2018-03-27 08:10:14.406 086 11336.56 40.36 56813.33 88888.00 2018-03-27 08:10:14.906 086 11336.73 40.39 56813.17 88888.00 2018-03-27 08:10:15.406 086 11336.94 40.38 56813.09 88888.00 2018-03-27 08:10:15.906 086 11337.08 40.39 56812.92 88888.00 2018-03-27 08:10:16.406 086 11337.18 40.41 56812.80 88888.00 2018-03-27 08:10:16.906 086 11337.39 40.41 56812.69 88888.00 2018-03-27 08:10:17.406 086 11337.60 40.47 56812.55 88888.00 2018-03-27 08:10:17.906 086 11337.74 40.49 56812.41 88888.00 2018-03-27 08:10:18.406 086 11337.95 40.48 56812.31 88888.00 2018-03-27 08:10:18.906 086 11338.08 40.53 56812.15 88888.00 2018-03-27 08:10:19.406 086 11338.26 40.57 56811.89 88888.00 2018-03-27 08:10:19.906 086 11338.41 40.63 56811.69 88888.00 2018-03-27 08:10:20.406 086 11338.52 40.68 56811.55 88888.00 2018-03-27 08:10:20.906 086 11338.65 40.70 56811.31 88888.00 2018-03-27 08:10:21.406 086 11338.82 40.70 56811.07 88888.00 2018-03-27 08:10:22.406 086 11339.16 40.68 56810.58 88888.00 2018-03-27 08:10:22.906 086 11339.32 40.63 56810.35 88888.00 2018-03-27 08:10:23.406 086 11339.42 40.66 56810.11 88888.00 2018-03-27 08:10:23.906 086 11339.55 40.61 56809.77 88888.00 2018-03-27 08:10:24.406 086 11339.69 40.57 56809.55 88888.00 2018-03-27 08:10:24.906 086 11339.90 40.60 56809.36 88888.00 2018-03-27 08:10:25.406 086 11340.08 40.62 56809.17 88888.00 2018-03-27 08:10:25.906 086 11340.18 40.62 56809.03 88888.00 2018-03-27 08:10:26.406 086 11340.38 40.62 56808.94 88888.00 2018-03-27 08:10:26.906 086 11340.59 40.60 56808.81 88888.00 2018-03-27 08:10:27.406 086 11340.73 40.66 56808.66 88888.00 2018-03-27 08:10:27.906 086 11340.97 40.74 56808.64 88888.00 2018-03-27 08:10:28.406 086 11341.20 40.76 56808.53 88888.00 2018-03-27 08:10:28.906 086 11341.39 40.83 56808.43 88888.00 2018-03-27 08:10:29.406 086 11341.56 40.87 56808.36 88888.00 2018-03-27 08:10:29.906 086 11341.76 40.89 56808.26 88888.00 2018-03-27 08:10:30.406 086 11341.84 40.91 56808.16 88888.00 2018-03-27 08:10:30.906 086 11341.98 40.91 56808.01 88888.00 2018-03-27 08:10:31.406 086 11342.15 40.94 56807.92 88888.00 2018-03-27 08:10:32.406 086 11342.32 40.86 56807.71 88888.00 2018-03-27 08:10:32.906 086 11342.50 40.90 56807.61 88888.00 2018-03-27 08:10:33.406 086 11342.64 40.91 56807.48 88888.00 2018-03-27 08:10:33.906 086 11342.72 40.93 56807.35 88888.00 2018-03-27 08:10:34.406 086 11342.78 40.84 56807.21 88888.00 2018-03-27 08:10:34.906 086 11342.85 40.75 56807.07 88888.00 2018-03-27 08:10:35.406 086 11342.93 40.74 56806.88 88888.00 2018-03-27 08:10:35.906 086 11343.01 40.74 56806.75 88888.00 2018-03-27 08:10:36.406 086 11343.13 40.61 56806.58 88888.00 2018-03-27 08:10:36.906 086 11343.15 40.60 56806.39 88888.00 2018-03-27 08:10:37.406 086 11343.30 40.63 56806.24 88888.00 2018-03-27 08:10:37.906 086 11343.45 40.64 56806.07 88888.00 2018-03-27 08:10:38.406 086 11343.55 40.66 56805.96 88888.00 2018-03-27 08:10:38.906 086 11343.70 40.72 56805.85 88888.00 2018-03-27 08:10:39.406 086 11343.91 40.75 56805.72 88888.00 2018-03-27 08:10:39.906 086 11344.02 40.77 56805.56 88888.00 2018-03-27 08:10:40.406 086 11344.12 40.83 56805.54 88888.00 2018-03-27 08:10:40.906 086 11344.31 40.87 56805.54 88888.00 2018-03-27 08:10:41.406 086 11344.49 40.91 56805.48 88888.00 2018-03-27 08:10:41.906 086 11344.65 40.91 56805.49 88888.00 2018-03-27 08:10:42.406 086 11344.75 40.96 56805.53 88888.00 2018-03-27 08:10:42.906 086 11344.94 41.02 56805.40 88888.00 2018-03-27 08:10:43.406 086 11345.03 41.02 56805.30 88888.00 2018-03-27 08:10:43.906 086 11345.21 41.08 56805.21 88888.00 2018-03-27 08:10:44.406 086 11345.39 41.08 56805.09 88888.00 2018-03-27 08:10:44.906 086 11345.44 41.02 56805.02 88888.00 2018-03-27 08:10:45.406 086 11345.58 40.96 56804.86 88888.00 2018-03-27 08:10:45.906 086 11345.81 40.94 56804.70 88888.00 2018-03-27 08:10:46.406 086 11345.91 40.86 56804.55 88888.00 2018-03-27 08:10:46.906 086 11345.92 40.87 56804.38 88888.00 2018-03-27 08:10:47.406 086 11346.09 40.94 56804.23 88888.00 2018-03-27 08:10:47.906 086 11346.26 40.93 56804.08 88888.00 2018-03-27 08:10:48.406 086 11346.33 40.95 56803.99 88888.00 2018-03-27 08:10:48.906 086 11346.47 40.98 56803.93 88888.00 2018-03-27 08:10:49.406 086 11346.57 40.96 56803.89 88888.00 2018-03-27 08:10:49.906 086 11346.60 41.04 56803.87 88888.00 2018-03-27 08:10:50.406 086 11346.74 41.11 56803.81 88888.00 2018-03-27 08:10:50.906 086 11346.90 41.13 56803.77 88888.00 2018-03-27 08:10:51.406 086 11346.98 41.15 56803.72 88888.00 2018-03-27 08:10:51.906 086 11347.06 41.14 56803.65 88888.00 2018-03-27 08:10:52.406 086 11347.20 41.13 56803.57 88888.00 2018-03-27 08:10:52.906 086 11347.29 41.10 56803.45 88888.00 2018-03-27 08:10:53.406 086 11347.32 41.08 56803.31 88888.00 2018-03-27 08:10:53.906 086 11347.43 41.00 56803.18 88888.00 2018-03-27 08:10:54.406 086 11347.46 40.93 56803.00 88888.00 2018-03-27 08:10:54.906 086 11347.50 40.88 56802.86 88888.00 2018-03-27 08:10:55.406 086 11347.58 40.82 56802.71 88888.00 2018-03-27 08:10:55.906 086 11347.62 40.75 56802.50 88888.00 2018-03-27 08:10:56.406 086 11347.61 40.66 56802.36 88888.00 2018-03-27 08:10:56.906 086 11347.74 40.61 56802.27 88888.00 2018-03-27 08:10:57.406 086 11347.83 40.60 56802.17 88888.00 2018-03-27 08:10:57.906 086 11347.85 40.64 56802.07 88888.00 2018-03-27 08:10:58.406 086 11347.93 40.64 56802.08 88888.00 2018-03-27 08:10:58.906 086 11348.02 40.63 56802.00 88888.00 2018-03-27 08:10:59.406 086 11348.08 40.70 56801.97 88888.00 2018-03-27 08:10:59.906 086 11348.21 40.77 56801.90 88888.00 2018-03-27 08:11:00.406 086 11348.43 40.81 56801.92 88888.00 2018-03-27 08:11:00.906 086 11348.52 40.84 56801.96 88888.00 2018-03-27 08:11:01.406 086 11348.61 40.90 56801.95 88888.00 2018-03-27 08:11:01.906 086 11348.78 40.97 56801.96 88888.00 2018-03-27 08:11:02.406 086 11348.85 41.03 56801.98 88888.00 2018-03-27 08:11:02.906 086 11348.98 41.09 56802.00 88888.00 2018-03-27 08:11:03.906 086 11349.26 41.18 56801.91 88888.00 2018-03-27 08:11:04.406 086 11349.40 41.24 56801.82 88888.00 2018-03-27 08:11:04.906 086 11349.58 41.34 56801.72 88888.00 2018-03-27 08:11:05.406 086 11349.69 41.36 56801.63 88888.00 2018-03-27 08:11:05.906 086 11349.75 41.38 56801.56 88888.00 2018-03-27 08:11:06.406 086 11349.86 41.40 56801.42 88888.00 2018-03-27 08:11:06.906 086 11350.01 41.38 56801.33 88888.00 2018-03-27 08:11:07.406 086 11350.08 41.40 56801.25 88888.00 2018-03-27 08:11:07.906 086 11350.11 41.41 56801.15 88888.00 2018-03-27 08:11:08.406 086 11350.26 41.41 56801.05 88888.00 2018-03-27 08:11:08.906 086 11350.36 41.40 56800.95 88888.00 2018-03-27 08:11:09.406 086 11350.43 41.43 56800.87 88888.00 2018-03-27 08:11:09.906 086 11350.61 41.42 56800.86 88888.00 2018-03-27 08:11:10.406 086 11350.71 41.42 56800.79 88888.00 2018-03-27 08:11:10.906 086 11350.78 41.42 56800.70 88888.00 2018-03-27 08:11:11.906 086 11351.01 41.45 56800.66 88888.00 2018-03-27 08:11:12.406 086 11351.07 41.50 56800.62 88888.00 2018-03-27 08:11:12.906 086 11351.15 41.51 56800.61 88888.00 2018-03-27 08:11:13.406 086 11351.30 41.58 56800.55 88888.00 2018-03-27 08:11:13.906 086 11351.39 41.61 56800.53 88888.00 2018-03-27 08:11:14.406 086 11351.51 41.65 56800.48 88888.00 2018-03-27 08:11:14.906 086 11351.65 41.72 56800.43 88888.00 2018-03-27 08:11:15.406 086 11351.74 41.81 56800.35 88888.00 2018-03-27 08:11:15.906 086 11351.81 41.85 56800.31 88888.00 2018-03-27 08:11:16.406 086 11351.98 41.86 56800.33 88888.00 2018-03-27 08:11:16.906 086 11352.06 41.88 56800.30 88888.00 2018-03-27 08:11:17.406 086 11352.14 41.93 56800.27 88888.00 2018-03-27 08:11:17.906 086 11352.24 41.95 56800.25 88888.00 2018-03-27 08:11:18.406 086 11352.34 41.96 56800.12 88888.00 2018-03-27 08:11:18.906 086 11352.38 41.98 56800.02 88888.00 2018-03-27 08:11:19.406 086 11352.44 41.98 56800.03 88888.00 2018-03-27 08:11:19.906 086 11352.53 41.92 56799.99 88888.00 2018-03-27 08:11:20.406 086 11352.58 41.89 56799.93 88888.00 2018-03-27 08:11:20.906 086 11352.62 41.88 56799.89 88888.00 2018-03-27 08:11:21.406 086 11352.72 41.88 56799.84 88888.00 2018-03-27 08:11:21.906 086 11352.73 41.91 56799.79 88888.00 2018-03-27 08:11:22.406 086 11352.81 41.93 56799.74 88888.00 2018-03-27 08:11:22.906 086 11352.96 42.00 56799.67 88888.00 2018-03-27 08:11:23.406 086 11353.04 42.02 56799.65 88888.00 2018-03-27 08:11:23.906 086 11353.10 42.04 56799.61 88888.00 2018-03-27 08:11:24.406 086 11353.24 42.10 56799.63 88888.00 2018-03-27 08:11:24.906 086 11353.35 42.16 56799.64 88888.00 2018-03-27 08:11:25.406 086 11353.39 42.18 56799.64 88888.00 2018-03-27 08:11:25.906 086 11353.49 42.20 56799.63 88888.00 2018-03-27 08:11:26.406 086 11353.58 42.25 56799.60 88888.00 2018-03-27 08:11:26.906 086 11353.59 42.19 56799.54 88888.00 2018-03-27 08:11:27.406 086 11353.65 42.17 56799.46 88888.00 2018-03-27 08:11:27.906 086 11353.68 42.19 56799.37 88888.00 2018-03-27 08:11:28.406 086 11353.75 42.18 56799.34 88888.00 2018-03-27 08:11:28.906 086 11353.87 42.23 56799.33 88888.00 2018-03-27 08:11:29.406 086 11353.93 42.19 56799.25 88888.00 2018-03-27 08:11:29.906 086 11353.90 42.12 56799.24 88888.00 2018-03-27 08:11:30.406 086 11353.90 42.09 56799.18 88888.00 2018-03-27 08:11:30.906 086 11353.96 42.12 56799.19 88888.00 2018-03-27 08:11:31.406 086 11353.93 42.12 56799.21 88888.00 2018-03-27 08:11:31.906 086 11353.92 42.13 56799.27 88888.00 2018-03-27 08:11:32.406 086 11353.93 42.10 56799.33 88888.00 2018-03-27 08:11:32.906 086 11353.91 42.10 56799.37 88888.00 2018-03-27 08:11:33.406 086 11353.92 42.12 56799.40 88888.00 2018-03-27 08:11:33.906 086 11353.93 42.10 56799.44 88888.00 2018-03-27 08:11:34.406 086 11353.91 42.06 56799.46 88888.00 2018-03-27 08:11:35.406 086 11353.89 41.99 56799.56 88888.00 2018-03-27 08:11:35.906 086 11353.96 41.93 56799.58 88888.00 2018-03-27 08:11:36.406 086 11353.90 41.89 56799.54 88888.00 2018-03-27 08:11:36.906 086 11353.92 41.95 56799.48 88888.00 2018-03-27 08:11:37.406 086 11353.98 41.95 56799.48 88888.00 2018-03-27 08:11:37.906 086 11353.90 41.86 56799.47 88888.00 2018-03-27 08:11:38.406 086 11353.90 41.90 56799.47 88888.00 2018-03-27 08:11:38.906 086 11353.93 41.92 56799.50 88888.00 2018-03-27 08:11:39.406 086 11353.89 41.90 56799.47 88888.00 2018-03-27 08:11:39.906 086 11353.85 41.93 56799.48 88888.00 2018-03-27 08:11:40.406 086 11353.84 41.97 56799.46 88888.00 2018-03-27 08:11:40.906 086 11353.77 41.95 56799.56 88888.00 2018-03-27 08:11:41.406 086 11353.71 41.98 56799.66 88888.00 2018-03-27 08:11:41.906 086 11353.75 41.98 56799.76 88888.00 2018-03-27 08:11:42.406 086 11353.73 41.97 56799.79 88888.00 2018-03-27 08:11:42.906 086 11353.63 42.00 56799.85 88888.00 2018-03-27 08:11:43.406 086 11353.61 42.05 56799.93 88888.00 2018-03-27 08:11:43.906 086 11353.62 42.02 56800.01 88888.00 2018-03-27 08:11:44.406 086 11353.57 42.00 56800.01 88888.00 2018-03-27 08:11:45.406 086 11353.55 42.00 56800.17 88888.00 2018-03-27 08:11:45.906 086 11353.46 42.00 56800.23 88888.00 2018-03-27 08:11:46.406 086 11353.34 42.02 56800.31 88888.00 2018-03-27 08:11:46.906 086 11353.35 41.98 56800.38 88888.00 2018-03-27 08:11:47.406 086 11353.27 42.00 56800.47 88888.00 2018-03-27 08:11:47.906 086 11353.22 41.97 56800.54 88888.00 2018-03-27 08:11:48.406 086 11353.24 41.95 56800.55 88888.00 2018-03-27 08:11:48.906 086 11353.18 41.91 56800.60 88888.00 2018-03-27 08:11:49.406 086 11353.10 41.91 56800.73 88888.00 2018-03-27 08:11:49.906 086 11353.04 41.91 56800.78 88888.00 2018-03-27 08:11:50.406 086 11353.00 41.86 56800.79 88888.00 2018-03-27 08:11:50.906 086 11352.86 41.83 56800.86 88888.00 2018-03-27 08:11:51.406 086 11352.83 41.79 56800.89 88888.00 2018-03-27 08:11:51.906 086 11352.79 41.75 56800.92 88888.00 2018-03-27 08:11:52.406 086 11352.64 41.70 56800.89 88888.00 2018-03-27 08:11:52.906 086 11352.53 41.62 56800.93 88888.00 2018-03-27 08:11:53.406 086 11352.52 41.52 56801.04 88888.00 2018-03-27 08:11:53.906 086 11352.46 41.42 56801.10 88888.00 2018-03-27 08:11:54.406 086 11352.41 41.41 56801.13 88888.00 2018-03-27 08:11:55.406 086 11352.30 41.27 56801.37 88888.00 2018-03-27 08:11:55.906 086 11352.25 41.23 56801.52 88888.00 2018-03-27 08:11:56.406 086 11352.24 41.29 56801.65 88888.00 2018-03-27 08:11:56.906 086 11352.20 41.30 56801.75 88888.00 2018-03-27 08:11:57.406 086 11352.16 41.29 56801.90 88888.00 2018-03-27 08:11:57.906 086 11352.17 41.29 56802.09 88888.00 2018-03-27 08:11:58.406 086 11352.16 41.29 56802.21 88888.00 2018-03-27 08:11:58.906 086 11352.11 41.28 56802.28 88888.00 2018-03-27 08:11:59.406 086 11352.11 41.28 56802.42 88888.00 2018-03-27 08:11:59.906 086 11352.13 41.29 56802.55 88888.00 2018-03-27 08:12:00.407 086 11352.07 41.32 56802.68 88888.00 2018-03-27 08:12:00.907 086 11352.04 41.34 56802.80 88888.00 2018-03-27 08:12:01.407 086 11352.06 41.30 56802.78 88888.00 2018-03-27 08:12:01.907 086 11352.04 41.25 56802.91 88888.00 2018-03-27 08:12:02.407 086 11351.99 41.23 56803.03 88888.00 2018-03-27 08:12:02.907 086 11351.97 41.20 56803.13 88888.00 2018-03-27 08:12:03.407 086 11351.92 41.15 56803.27 88888.00 2018-03-27 08:12:03.907 086 11351.95 41.09 56803.32 88888.00 2018-03-27 08:12:04.407 086 11351.93 41.03 56803.39 88888.00 2018-03-27 08:12:04.907 086 11351.83 41.00 56803.42 88888.00 2018-03-27 08:12:05.407 086 11351.78 40.97 56803.50 88888.00 2018-03-27 08:12:05.907 086 11351.74 40.88 56803.56 88888.00 2018-03-27 08:12:06.407 086 11351.72 40.81 56803.59 88888.00 2018-03-27 08:12:06.907 086 11351.55 40.75 56803.57 88888.00 2018-03-27 08:12:07.407 086 11351.51 40.72 56803.61 88888.00 2018-03-27 08:12:07.907 086 11351.49 40.66 56803.58 88888.00 2018-03-27 08:12:08.407 086 11351.39 40.56 56803.48 88888.00 2018-03-27 08:12:08.907 086 11351.28 40.49 56803.46 88888.00 2018-03-27 08:12:09.407 086 11351.20 40.38 56803.41 88888.00 2018-03-27 08:12:09.907 086 11351.13 40.28 56803.38 88888.00 2018-03-27 08:12:10.407 086 11351.01 40.21 56803.25 88888.00 2018-03-27 08:12:10.907 086 11350.95 40.16 56803.20 88888.00 2018-03-27 08:12:11.407 086 11350.87 40.02 56803.17 88888.00 2018-03-27 08:12:11.907 086 11350.71 39.95 56803.19 88888.00 2018-03-27 08:12:12.407 086 11350.73 39.96 56803.20 88888.00 2018-03-27 08:12:12.907 086 11350.75 39.92 56803.20 88888.00 2018-03-27 08:12:13.407 086 11350.67 39.88 56803.32 88888.00 2018-03-27 08:12:13.907 086 11350.63 39.87 56803.41 88888.00 2018-03-27 08:12:14.407 086 11350.65 39.91 56803.41 88888.00 2018-03-27 08:12:14.907 086 11350.64 39.94 56803.50 88888.00 2018-03-27 08:12:15.407 086 11350.64 39.96 56803.65 88888.00 2018-03-27 08:12:15.907 086 11350.74 39.95 56803.76 88888.00 2018-03-27 08:12:16.407 086 11350.71 39.93 56803.76 88888.00 2018-03-27 08:12:16.907 086 11350.67 39.95 56803.82 88888.00 2018-03-27 08:12:17.407 086 11350.72 39.93 56803.87 88888.00 2018-03-27 08:12:17.907 086 11350.73 39.93 56803.89 88888.00 2018-03-27 08:12:18.407 086 11350.66 39.94 56803.95 88888.00 2018-03-27 08:12:18.907 086 11350.68 39.93 56804.02 88888.00 2018-03-27 08:12:19.407 086 11350.67 39.92 56804.06 88888.00 2018-03-27 08:12:19.907 086 11350.57 39.91 56804.13 88888.00 2018-03-27 08:12:20.407 086 11350.59 39.96 56804.28 88888.00 2018-03-27 08:12:20.907 086 11350.61 40.02 56804.41 88888.00 2018-03-27 08:12:21.407 086 11350.51 40.00 56804.47 88888.00 2018-03-27 08:12:21.907 086 11350.50 39.94 56804.53 88888.00 2018-03-27 08:12:22.407 086 11350.47 39.89 56804.58 88888.00 2018-03-27 08:12:22.907 086 11350.31 39.81 56804.67 88888.00 2018-03-27 08:12:23.407 086 11350.19 39.75 56804.74 88888.00 2018-03-27 08:12:23.907 086 11350.16 39.66 56804.73 88888.00 2018-03-27 08:12:24.407 086 11349.98 39.55 56804.73 88888.00 2018-03-27 08:12:24.907 086 11349.88 39.57 56804.83 88888.00 2018-03-27 08:12:25.407 086 11349.83 39.54 56804.81 88888.00 2018-03-27 08:12:25.907 086 11349.67 39.43 56804.79 88888.00 2018-03-27 08:12:26.907 086 11349.42 39.31 56804.74 88888.00 2018-03-27 08:12:27.407 086 11349.34 39.30 56804.80 88888.00 2018-03-27 08:12:27.907 086 11349.26 39.21 56804.74 88888.00 2018-03-27 08:12:28.407 086 11349.14 39.13 56804.77 88888.00 2018-03-27 08:12:28.907 086 11349.07 39.06 56804.83 88888.00 2018-03-27 08:12:29.407 086 11348.97 39.03 56804.83 88888.00 2018-03-27 08:12:29.907 086 11348.83 38.97 56804.84 88888.00 2018-03-27 08:12:30.407 086 11348.78 38.92 56804.92 88888.00 2018-03-27 08:12:30.907 086 11348.68 38.86 56804.97 88888.00 2018-03-27 08:12:31.407 086 11348.61 38.83 56804.95 88888.00 2018-03-27 08:12:31.907 086 11348.56 38.76 56805.06 88888.00 2018-03-27 08:12:32.407 086 11348.49 38.70 56805.21 88888.00 2018-03-27 08:12:32.907 086 11348.40 38.70 56805.25 88888.00 2018-03-27 08:12:33.407 086 11348.30 38.66 56805.36 88888.00 2018-03-27 08:12:33.907 086 11348.22 38.65 56805.51 88888.00 2018-03-27 08:12:34.407 086 11348.15 38.66 56805.57 88888.00 2018-03-27 08:12:34.907 086 11348.13 38.63 56805.66 88888.00 2018-03-27 08:12:35.407 086 11348.06 38.53 56805.74 88888.00 2018-03-27 08:12:35.907 086 11347.94 38.52 56805.85 88888.00 2018-03-27 08:12:36.407 086 11347.89 38.57 56805.88 88888.00 2018-03-27 08:12:36.907 086 11347.80 38.52 56805.93 88888.00 2018-03-27 08:12:37.407 086 11347.71 38.45 56806.01 88888.00 2018-03-27 08:12:37.907 086 11347.60 38.49 56806.11 88888.00 2018-03-27 08:12:38.407 086 11347.55 38.48 56806.21 88888.00 2018-03-27 08:12:38.907 086 11347.46 38.45 56806.25 88888.00 2018-03-27 08:12:39.407 086 11347.38 38.48 56806.35 88888.00 2018-03-27 08:12:39.907 086 11347.34 38.48 56806.44 88888.00 2018-03-27 08:12:40.407 086 11347.34 38.39 56806.49 88888.00 2018-03-27 08:12:40.907 086 11347.22 38.35 56806.47 88888.00 2018-03-27 08:12:41.407 086 11347.17 38.36 56806.53 88888.00 2018-03-27 08:12:41.907 086 11347.16 38.34 56806.62 88888.00 2018-03-27 08:12:42.407 086 11347.06 38.26 56806.73 88888.00 2018-03-27 08:12:42.907 086 11347.03 38.28 56806.84 88888.00 2018-03-27 08:12:43.407 086 11346.95 38.30 56806.91 88888.00 2018-03-27 08:12:43.907 086 11346.81 38.25 56806.95 88888.00 2018-03-27 08:12:44.407 086 11346.78 38.21 56806.99 88888.00 2018-03-27 08:12:44.907 086 11346.71 38.19 56807.08 88888.00 2018-03-27 08:12:45.407 086 11346.60 38.17 56807.17 88888.00 2018-03-27 08:12:45.907 086 11346.55 38.12 56807.22 88888.00 2018-03-27 08:12:46.407 086 11346.54 38.12 56807.22 88888.00 2018-03-27 08:12:46.907 086 11346.43 38.04 56807.30 88888.00 2018-03-27 08:12:47.407 086 11346.26 38.00 56807.36 88888.00 2018-03-27 08:12:47.907 086 11346.20 38.00 56807.39 88888.00 2018-03-27 08:12:48.407 086 11346.08 38.02 56807.49 88888.00 2018-03-27 08:12:48.907 086 11345.97 38.02 56807.56 88888.00 2018-03-27 08:12:49.407 086 11345.93 38.03 56807.59 88888.00 2018-03-27 08:12:49.907 086 11345.90 38.03 56807.63 88888.00 2018-03-27 08:12:50.407 086 11345.79 38.05 56807.67 88888.00 2018-03-27 08:12:50.907 086 11345.77 38.10 56807.68 88888.00 2018-03-27 08:12:51.407 086 11345.73 38.11 56807.73 88888.00 2018-03-27 08:12:51.907 086 11345.66 38.02 56807.73 88888.00 2018-03-27 08:12:52.407 086 11345.59 38.02 56807.76 88888.00 2018-03-27 08:12:52.907 086 11345.60 37.96 56807.79 88888.00 2018-03-27 08:12:53.407 086 11345.52 37.95 56807.85 88888.00 2018-03-27 08:12:53.907 086 11345.49 37.95 56807.89 88888.00 2018-03-27 08:12:54.407 086 11345.53 37.94 56807.98 88888.00 2018-03-27 08:12:54.907 086 11345.42 37.89 56808.00 88888.00 2018-03-27 08:12:55.407 086 11345.28 37.88 56807.97 88888.00 2018-03-27 08:12:55.907 086 11345.25 37.87 56808.01 88888.00 2018-03-27 08:12:56.407 086 11345.16 37.82 56807.99 88888.00 2018-03-27 08:12:56.907 086 11345.02 37.77 56808.00 88888.00 2018-03-27 08:12:57.407 086 11344.97 37.75 56808.02 88888.00 2018-03-27 08:12:58.407 086 11344.72 37.67 56807.97 88888.00 2018-03-27 08:12:58.907 086 11344.68 37.62 56808.04 88888.00 2018-03-27 08:12:59.407 086 11344.58 37.60 56808.00 88888.00 2018-03-27 08:12:59.907 086 11344.38 37.58 56807.97 88888.00 2018-03-27 08:13:00.407 086 11344.23 37.54 56807.98 88888.00 2018-03-27 08:13:00.907 086 11344.11 37.46 56807.87 88888.00 2018-03-27 08:13:01.407 086 11343.92 37.39 56807.78 88888.00 2018-03-27 08:13:01.907 086 11343.84 37.34 56807.72 88888.00 2018-03-27 08:13:02.407 086 11343.78 37.26 56807.65 88888.00 2018-03-27 08:13:02.907 086 11343.65 37.17 56807.61 88888.00 2018-03-27 08:13:03.407 086 11343.56 37.16 56807.56 88888.00 2018-03-27 08:13:03.907 086 11343.55 37.14 56807.53 88888.00 2018-03-27 08:13:04.407 086 11343.48 37.13 56807.50 88888.00 2018-03-27 08:13:04.907 086 11343.34 37.13 56807.52 88888.00 2018-03-27 08:13:05.407 086 11343.31 37.12 56807.54 88888.00 2018-03-27 08:13:05.907 086 11343.26 37.12 56807.54 88888.00 2018-03-27 08:13:06.407 086 11343.16 37.12 56807.57 88888.00 2018-03-27 08:13:06.907 086 11343.16 37.16 56807.57 88888.00 2018-03-27 08:13:07.407 086 11343.08 37.15 56807.57 88888.00 2018-03-27 08:13:07.907 086 11343.00 37.14 56807.63 88888.00 2018-03-27 08:13:08.407 086 11342.87 37.09 56807.61 88888.00 2018-03-27 08:13:08.907 086 11342.86 37.03 56807.54 88888.00 2018-03-27 08:13:09.407 086 11342.72 37.00 56807.49 88888.00 2018-03-27 08:13:09.907 086 11342.65 36.95 56807.46 88888.00 2018-03-27 08:13:10.407 086 11342.60 36.95 56807.42 88888.00 2018-03-27 08:13:10.907 086 11342.44 36.89 56807.36 88888.00 2018-03-27 08:13:11.407 086 11342.25 36.88 56807.30 88888.00 2018-03-27 08:13:11.907 086 11342.19 36.86 56807.24 88888.00 2018-03-27 08:13:12.407 086 11342.08 36.81 56807.17 88888.00 2018-03-27 08:13:12.907 086 11341.88 36.76 56807.08 88888.00 2018-03-27 08:13:13.407 086 11341.82 36.69 56806.99 88888.00 2018-03-27 08:13:13.907 086 11341.73 36.60 56806.94 88888.00 2018-03-27 08:13:14.407 086 11341.60 36.57 56806.89 88888.00 2018-03-27 08:13:14.907 086 11341.47 36.53 56806.92 88888.00 2018-03-27 08:13:15.407 086 11341.38 36.48 56806.89 88888.00 2018-03-27 08:13:15.907 086 11341.25 36.46 56806.84 88888.00 2018-03-27 08:13:16.407 086 11341.08 36.49 56806.88 88888.00 2018-03-27 08:13:16.907 086 11341.01 36.49 56806.85 88888.00 2018-03-27 08:13:17.407 086 11340.86 36.47 56806.89 88888.00 2018-03-27 08:13:17.907 086 11340.71 36.49 56807.02 88888.00 2018-03-27 08:13:18.407 086 11340.66 36.57 56807.15 88888.00 2018-03-27 08:13:18.907 086 11340.59 36.59 56807.20 88888.00 2018-03-27 08:13:19.407 086 11340.49 36.64 56807.27 88888.00 2018-03-27 08:13:19.907 086 11340.46 36.69 56807.40 88888.00 2018-03-27 08:13:20.407 086 11340.38 36.69 56807.52 88888.00 2018-03-27 08:13:20.907 086 11340.28 36.69 56807.54 88888.00 2018-03-27 08:13:21.407 086 11340.24 36.71 56807.61 88888.00 2018-03-27 08:13:21.907 086 11340.17 36.69 56807.65 88888.00 2018-03-27 08:13:22.407 086 11340.03 36.67 56807.73 88888.00 2018-03-27 08:13:22.907 086 11339.99 36.67 56807.81 88888.00 2018-03-27 08:13:23.407 086 11339.86 36.65 56807.86 88888.00 2018-03-27 08:13:23.907 086 11339.68 36.57 56807.86 88888.00 2018-03-27 08:13:24.407 086 11339.56 36.49 56807.79 88888.00 2018-03-27 08:13:24.907 086 11339.42 36.42 56807.76 88888.00 2018-03-27 08:13:25.407 086 11339.21 36.33 56807.78 88888.00 2018-03-27 08:13:25.907 086 11339.03 36.28 56807.72 88888.00 2018-03-27 08:13:26.407 086 11338.91 36.18 56807.65 88888.00 2018-03-27 08:13:26.907 086 11338.79 36.10 56807.61 88888.00 2018-03-27 08:13:27.407 086 11338.65 36.04 56807.60 88888.00 2018-03-27 08:13:27.907 086 11338.54 35.99 56807.63 88888.00 2018-03-27 08:13:28.407 086 11338.40 36.03 56807.69 88888.00 2018-03-27 08:13:28.907 086 11338.20 36.03 56807.80 88888.00 2018-03-27 08:13:29.407 086 11338.09 36.07 56807.88 88888.00 2018-03-27 08:13:29.907 086 11338.00 36.11 56808.00 88888.00 2018-03-27 08:13:30.407 086 11337.87 36.14 56808.16 88888.00 2018-03-27 08:13:30.907 086 11337.82 36.17 56808.29 88888.00 2018-03-27 08:13:31.407 086 11337.79 36.28 56808.38 88888.00 2018-03-27 08:13:31.907 086 11337.70 36.34 56808.63 88888.00 2018-03-27 08:13:32.407 086 11337.61 36.41 56808.82 88888.00 2018-03-27 08:13:32.907 086 11337.61 36.48 56809.02 88888.00 2018-03-27 08:13:33.407 086 11337.51 36.51 56809.16 88888.00 2018-03-27 08:13:33.907 086 11337.46 36.60 56809.32 88888.00 2018-03-27 08:13:34.407 086 11337.45 36.67 56809.43 88888.00 2018-03-27 08:13:34.907 086 11337.39 36.66 56809.64 88888.00 2018-03-27 08:13:35.407 086 11337.28 36.65 56809.79 88888.00 2018-03-27 08:13:35.907 086 11337.24 36.67 56809.86 88888.00 2018-03-27 08:13:36.407 086 11337.17 36.73 56809.93 88888.00 2018-03-27 08:13:36.907 086 11337.08 36.72 56810.00 88888.00 2018-03-27 08:13:37.407 086 11336.99 36.75 56810.15 88888.00 2018-03-27 08:13:37.907 086 11337.01 36.74 56810.24 88888.00 2018-03-27 08:13:38.407 086 11336.91 36.73 56810.32 88888.00 2018-03-27 08:13:38.907 086 11336.89 36.74 56810.43 88888.00 2018-03-27 08:13:39.907 086 11336.80 36.75 56810.68 88888.00 2018-03-27 08:13:40.407 086 11336.71 36.76 56810.74 88888.00 2018-03-27 08:13:40.907 086 11336.74 36.78 56810.86 88888.00 2018-03-27 08:13:41.407 086 11336.66 36.75 56810.97 88888.00 2018-03-27 08:13:41.907 086 11336.53 36.74 56811.08 88888.00 2018-03-27 08:13:42.407 086 11336.47 36.72 56811.21 88888.00 2018-03-27 08:13:42.907 086 11336.39 36.67 56811.25 88888.00 2018-03-27 08:13:43.407 086 11336.19 36.62 56811.28 88888.00 2018-03-27 08:13:43.907 086 11336.13 36.61 56811.40 88888.00 2018-03-27 08:13:44.407 086 11336.07 36.64 56811.51 88888.00 2018-03-27 08:13:44.907 086 11335.97 36.65 56811.65 88888.00 2018-03-27 08:13:45.407 086 11335.86 36.61 56811.79 88888.00 2018-03-27 08:13:45.907 086 11335.83 36.62 56811.95 88888.00 2018-03-27 08:13:46.407 086 11335.72 36.67 56812.09 88888.00 2018-03-27 08:13:46.907 086 11335.65 36.73 56812.19 88888.00 2018-03-27 08:13:47.907 086 11335.52 36.80 56812.41 88888.00 2018-03-27 08:13:48.407 086 11335.45 36.76 56812.49 88888.00 2018-03-27 08:13:48.907 086 11335.43 36.80 56812.56 88888.00 2018-03-27 08:13:49.407 086 11335.34 36.81 56812.59 88888.00 2018-03-27 08:13:49.907 086 11335.24 36.81 56812.61 88888.00 2018-03-27 08:13:50.407 086 11335.17 36.82 56812.69 88888.00 2018-03-27 08:13:50.907 086 11335.11 36.79 56812.70 88888.00 2018-03-27 08:13:51.407 086 11335.03 36.81 56812.80 88888.00 2018-03-27 08:13:51.907 086 11334.96 36.91 56812.87 88888.00 2018-03-27 08:13:52.407 086 11334.92 36.96 56812.92 88888.00 2018-03-27 08:13:52.907 086 11334.82 37.03 56813.01 88888.00 2018-03-27 08:13:53.407 086 11334.81 37.06 56813.09 88888.00 2018-03-27 08:13:53.907 086 11334.80 37.12 56813.15 88888.00 2018-03-27 08:13:54.407 086 11334.71 37.10 56813.31 88888.00 2018-03-27 08:13:54.907 086 11334.61 37.19 56813.46 88888.00 2018-03-27 08:13:55.407 086 11334.58 37.21 56813.54 88888.00 2018-03-27 08:13:55.907 086 11334.46 37.19 56813.62 88888.00 2018-03-27 08:13:56.407 086 11334.35 37.27 56813.69 88888.00 2018-03-27 08:13:56.907 086 11334.31 37.32 56813.76 88888.00 2018-03-27 08:13:57.407 086 11334.33 37.33 56813.84 88888.00 2018-03-27 08:13:57.907 086 11334.21 37.30 56813.86 88888.00 2018-03-27 08:13:58.407 086 11334.11 37.28 56813.97 88888.00 2018-03-27 08:13:58.907 086 11334.11 37.28 56814.03 88888.00 2018-03-27 08:13:59.407 086 11334.06 37.30 56814.10 88888.00 2018-03-27 08:13:59.907 086 11334.05 37.34 56814.11 88888.00 2018-03-27 08:14:00.407 086 11334.02 37.34 56814.11 88888.00 2018-03-27 08:14:00.907 086 11333.91 37.33 56814.17 88888.00 2018-03-27 08:14:01.407 086 11333.84 37.37 56814.22 88888.00 2018-03-27 08:14:01.907 086 11333.78 37.39 56814.24 88888.00 2018-03-27 08:14:02.407 086 11333.69 37.36 56814.31 88888.00 2018-03-27 08:14:02.907 086 11333.60 37.37 56814.43 88888.00 2018-03-27 08:14:03.407 086 11333.57 37.36 56814.45 88888.00 2018-03-27 08:14:03.907 086 11333.51 37.37 56814.45 88888.00 2018-03-27 08:14:04.407 086 11333.34 37.46 56814.52 88888.00 2018-03-27 08:14:04.907 086 11333.28 37.46 56814.54 88888.00 2018-03-27 08:14:05.407 086 11333.21 37.40 56814.49 88888.00 2018-03-27 08:14:05.907 086 11333.08 37.40 56814.48 88888.00 2018-03-27 08:14:06.407 086 11333.00 37.42 56814.46 88888.00 2018-03-27 08:14:06.907 086 11332.99 37.42 56814.40 88888.00 2018-03-27 08:14:07.407 086 11332.85 37.44 56814.39 88888.00 2018-03-27 08:14:07.908 086 11332.67 37.48 56814.41 88888.00 2018-03-27 08:14:08.408 086 11332.56 37.50 56814.35 88888.00 2018-03-27 08:14:08.908 086 11332.44 37.53 56814.43 88888.00 2018-03-27 08:14:09.408 086 11332.47 37.51 56814.48 88888.00 2018-03-27 08:14:09.908 086 11332.42 37.51 56814.56 88888.00 2018-03-27 08:14:10.408 086 11332.36 37.64 56814.66 88888.00 2018-03-27 08:14:10.908 086 11332.24 37.73 56814.80 88888.00 2018-03-27 08:14:11.408 086 11332.11 37.76 56814.97 88888.00 2018-03-27 08:14:11.908 086 11332.08 37.80 56815.18 88888.00 2018-03-27 08:14:12.408 086 11332.03 37.88 56815.38 88888.00 2018-03-27 08:14:12.908 086 11331.98 37.97 56815.51 88888.00 2018-03-27 08:14:13.408 086 11332.01 38.01 56815.63 88888.00 2018-03-27 08:14:13.908 086 11331.96 38.09 56815.83 88888.00 2018-03-27 08:14:14.408 086 11331.93 38.16 56815.99 88888.00 2018-03-27 08:14:14.908 086 11331.93 38.19 56816.14 88888.00 2018-03-27 08:14:15.408 086 11331.67 38.21 56816.25 88888.00 2018-03-27 08:14:15.908 086 11331.57 38.26 56816.41 88888.00 2018-03-27 08:14:16.408 086 11331.52 38.28 56816.57 88888.00 2018-03-27 08:14:16.908 086 11331.38 38.22 56816.67 88888.00 2018-03-27 08:14:17.408 086 11331.25 38.23 56816.74 88888.00 2018-03-27 08:14:17.908 086 11331.20 38.25 56816.84 88888.00 2018-03-27 08:14:18.408 086 11331.08 38.32 56816.87 88888.00 2018-03-27 08:14:18.908 086 11330.99 38.35 56816.91 88888.00 2018-03-27 08:14:19.408 086 11330.93 38.41 56816.96 88888.00 2018-03-27 08:14:19.908 086 11330.84 38.45 56817.05 88888.00 2018-03-27 08:14:20.408 086 11330.66 38.51 56817.17 88888.00 2018-03-27 08:14:20.908 086 11330.54 38.52 56817.24 88888.00 2018-03-27 08:14:21.408 086 11330.54 38.56 56817.32 88888.00 2018-03-27 08:14:21.908 086 11330.44 38.58 56817.41 88888.00 2018-03-27 08:14:22.408 086 11330.35 38.62 56817.48 88888.00 2018-03-27 08:14:22.908 086 11330.35 38.62 56817.57 88888.00 2018-03-27 08:14:23.408 086 11330.25 38.60 56817.68 88888.00 2018-03-27 08:14:23.908 086 11330.13 38.64 56817.77 88888.00 2018-03-27 08:14:24.408 086 11330.08 38.59 56817.81 88888.00 2018-03-27 08:14:24.908 086 11329.97 38.55 56817.81 88888.00 2018-03-27 08:14:25.408 086 11329.89 38.56 56817.77 88888.00 2018-03-27 08:14:25.908 086 11329.89 38.60 56817.80 88888.00 2018-03-27 08:14:26.408 086 11329.78 38.63 56817.83 88888.00 2018-03-27 08:14:26.908 086 11329.66 38.60 56817.84 88888.00 2018-03-27 08:14:27.408 086 11329.60 38.59 56817.83 88888.00 2018-03-27 08:14:27.908 086 11329.50 38.59 56817.83 88888.00 2018-03-27 08:14:28.408 086 11329.36 38.60 56817.80 88888.00 2018-03-27 08:14:28.908 086 11329.23 38.56 56817.70 88888.00 2018-03-27 08:14:29.408 086 11329.15 38.50 56817.60 88888.00 2018-03-27 08:14:29.908 086 11328.99 38.38 56817.42 88888.00 2018-03-27 08:14:30.408 086 11328.89 38.29 56817.23 88888.00 2018-03-27 08:14:30.908 086 11328.79 38.18 56816.98 88888.00 2018-03-27 08:14:31.408 086 11328.70 38.11 56816.83 88888.00 2018-03-27 08:14:31.908 086 11328.58 38.08 56816.70 88888.00 2018-03-27 08:14:32.408 086 11328.48 38.04 56816.59 88888.00 2018-03-27 08:14:32.908 086 11328.34 37.92 56816.52 88888.00 2018-03-27 08:14:33.408 086 11328.27 37.89 56816.45 88888.00 2018-03-27 08:14:33.908 086 11328.20 37.90 56816.44 88888.00 2018-03-27 08:14:34.408 086 11328.18 37.91 56816.52 88888.00 2018-03-27 08:14:34.908 086 11328.05 37.91 56816.68 88888.00 2018-03-27 08:14:35.408 086 11327.98 37.96 56816.78 88888.00 2018-03-27 08:14:35.908 086 11327.95 38.01 56816.97 88888.00 2018-03-27 08:14:36.408 086 11327.81 38.04 56817.18 88888.00 2018-03-27 08:14:36.908 086 11327.72 38.10 56817.35 88888.00 2018-03-27 08:14:37.408 086 11327.76 38.24 56817.60 88888.00 2018-03-27 08:14:37.908 086 11327.71 38.39 56817.89 88888.00 2018-03-27 08:14:38.408 086 11327.67 38.50 56818.21 88888.00 2018-03-27 08:14:38.908 086 11327.67 38.59 56818.56 88888.00 2018-03-27 08:14:39.408 086 11327.72 38.70 56818.84 88888.00 2018-03-27 08:14:39.908 086 11327.66 38.83 56819.11 88888.00 2018-03-27 08:14:40.408 086 11327.65 38.97 56819.40 88888.00 2018-03-27 08:14:40.908 086 11327.70 39.06 56819.70 88888.00 2018-03-27 08:14:41.408 086 11327.66 39.11 56819.95 88888.00 2018-03-27 08:14:41.908 086 11327.66 39.19 56820.13 88888.00 2018-03-27 08:14:42.408 086 11327.70 39.25 56820.32 88888.00 2018-03-27 08:14:42.908 086 11327.62 39.25 56820.39 88888.00 2018-03-27 08:14:43.408 086 11327.57 39.28 56820.50 88888.00 2018-03-27 08:14:43.908 086 11327.65 39.33 56820.62 88888.00 2018-03-27 08:14:44.408 086 11327.59 39.31 56820.74 88888.00 2018-03-27 08:14:44.908 086 11327.52 39.31 56820.83 88888.00 2018-03-27 08:14:45.408 086 11327.64 39.30 56820.89 88888.00 2018-03-27 08:14:45.908 086 11327.60 39.26 56820.91 88888.00 2018-03-27 08:14:46.408 086 11327.50 39.23 56820.96 88888.00 2018-03-27 08:14:46.908 086 11327.45 39.24 56820.88 88888.00 2018-03-27 08:14:47.408 086 11327.38 39.13 56820.78 88888.00 2018-03-27 08:14:47.908 086 11327.32 39.03 56820.68 88888.00 2018-03-27 08:14:48.408 086 11327.21 38.97 56820.59 88888.00 2018-03-27 08:14:48.908 086 11327.09 38.87 56820.52 88888.00 2018-03-27 08:14:49.408 086 11326.90 38.80 56820.42 88888.00 2018-03-27 08:14:49.908 086 11326.83 38.73 56820.30 88888.00 2018-03-27 08:14:50.408 086 11326.74 38.66 56820.29 88888.00 2018-03-27 08:14:50.908 086 11326.55 38.62 56820.25 88888.00 2018-03-27 08:14:51.408 086 11326.40 38.52 56820.25 88888.00 2018-03-27 08:14:51.908 086 11326.39 38.51 56820.25 88888.00 2018-03-27 08:14:52.908 086 11326.08 38.52 56820.29 88888.00 2018-03-27 08:14:53.408 086 11326.03 38.60 56820.44 88888.00 2018-03-27 08:14:53.908 086 11325.93 38.68 56820.55 88888.00 2018-03-27 08:14:54.408 086 11325.86 38.69 56820.63 88888.00 2018-03-27 08:14:54.908 086 11325.78 38.72 56820.69 88888.00 2018-03-27 08:14:55.408 086 11325.73 38.72 56820.76 88888.00 2018-03-27 08:14:55.908 086 11325.64 38.71 56820.84 88888.00 2018-03-27 08:14:56.408 086 11325.56 38.75 56820.92 88888.00 2018-03-27 08:14:56.908 086 11325.54 38.73 56821.00 88888.00 2018-03-27 08:14:57.408 086 11325.47 38.77 56821.00 88888.00 2018-03-27 08:14:57.908 086 11325.40 38.78 56821.01 88888.00 2018-03-27 08:14:58.408 086 11325.34 38.77 56821.04 88888.00 2018-03-27 08:14:58.908 086 11325.21 38.72 56821.01 88888.00 2018-03-27 08:14:59.408 086 11325.15 38.71 56820.98 88888.00 2018-03-27 08:14:59.908 086 11325.09 38.66 56820.96 88888.00 2018-03-27 08:15:00.408 086 11324.98 38.64 56820.97 88888.00 2018-03-27 08:15:00.908 086 11324.84 38.66 56820.95 88888.00 2018-03-27 08:15:01.408 086 11324.80 38.62 56820.89 88888.00 2018-03-27 08:15:01.908 086 11324.69 38.62 56820.90 88888.00 2018-03-27 08:15:02.908 086 11324.51 38.68 56820.95 88888.00 2018-03-27 08:15:03.408 086 11324.46 38.66 56821.01 88888.00 2018-03-27 08:15:03.908 086 11324.36 38.68 56821.10 88888.00 2018-03-27 08:15:04.408 086 11324.31 38.70 56821.22 88888.00 2018-03-27 08:15:04.908 086 11324.32 38.73 56821.34 88888.00 2018-03-27 08:15:05.408 086 11324.30 38.77 56821.54 88888.00 2018-03-27 08:15:05.908 086 11324.22 38.84 56821.67 88888.00 2018-03-27 08:15:06.408 086 11324.20 38.84 56821.86 88888.00 2018-03-27 08:15:06.908 086 11324.12 38.84 56822.00 88888.00 2018-03-27 08:15:07.408 086 11324.09 38.84 56822.04 88888.00 2018-03-27 08:15:07.908 086 11324.09 38.80 56822.18 88888.00 2018-03-27 08:15:08.408 086 11323.98 38.80 56822.35 88888.00 2018-03-27 08:15:08.908 086 11323.84 38.85 56822.45 88888.00 2018-03-27 08:15:09.408 086 11323.81 38.87 56822.55 88888.00 2018-03-27 08:15:09.908 086 11323.74 38.87 56822.68 88888.00 2018-03-27 08:15:10.408 086 11323.63 38.90 56822.81 88888.00 2018-03-27 08:15:10.908 086 11323.57 38.90 56822.88 88888.00 2018-03-27 08:15:11.408 086 11323.54 38.87 56823.01 88888.00 2018-03-27 08:15:11.908 086 11323.41 38.90 56823.13 88888.00 2018-03-27 08:15:12.408 086 11323.34 38.90 56823.26 88888.00 2018-03-27 08:15:12.908 086 11323.27 38.89 56823.32 88888.00 2018-03-27 08:15:13.408 086 11323.19 38.86 56823.38 88888.00 2018-03-27 08:15:13.908 086 11323.08 38.87 56823.40 88888.00 2018-03-27 08:15:14.408 086 11323.07 38.90 56823.51 88888.00 2018-03-27 08:15:14.908 086 11322.92 38.92 56823.58 88888.00 2018-03-27 08:15:15.408 086 11322.84 38.94 56823.61 88888.00 2018-03-27 08:15:15.908 086 11322.83 38.92 56823.66 88888.00 2018-03-27 08:15:16.408 086 11322.73 38.98 56823.74 88888.00 2018-03-27 08:15:16.908 086 11322.64 39.00 56823.84 88888.00 2018-03-27 08:15:17.408 086 11322.63 38.99 56823.93 88888.00 2018-03-27 08:15:17.908 086 11322.52 38.96 56824.06 88888.00 2018-03-27 08:15:18.408 086 11322.42 39.02 56824.18 88888.00 2018-03-27 08:15:18.908 086 11322.44 39.06 56824.35 88888.00 2018-03-27 08:15:19.408 086 11322.36 39.04 56824.45 88888.00 2018-03-27 08:15:19.908 086 11322.20 39.02 56824.57 88888.00 2018-03-27 08:15:20.408 086 11322.11 39.06 56824.68 88888.00 2018-03-27 08:15:20.908 086 11322.03 39.00 56824.77 88888.00 2018-03-27 08:15:21.408 086 11321.90 38.99 56825.00 88888.00 2018-03-27 08:15:21.908 086 11321.72 38.97 56825.08 88888.00 2018-03-27 08:15:22.408 086 11321.60 38.94 56825.27 88888.00 2018-03-27 08:15:22.908 086 11321.52 38.91 56825.40 88888.00 2018-03-27 08:15:23.408 086 11321.37 38.91 56825.50 88888.00 2018-03-27 08:15:23.908 086 11321.26 38.91 56825.70 88888.00 2018-03-27 08:15:24.408 086 11321.18 38.91 56825.82 88888.00 2018-03-27 08:15:24.908 086 11321.07 38.89 56825.96 88888.00 2018-03-27 08:15:25.408 086 11320.96 38.87 56826.08 88888.00 2018-03-27 08:15:25.908 086 11320.78 38.83 56826.17 88888.00 2018-03-27 08:15:26.408 086 11320.69 38.72 56826.28 88888.00 2018-03-27 08:15:26.908 086 11320.63 38.73 56826.33 88888.00 2018-03-27 08:15:27.408 086 11320.56 38.66 56826.33 88888.00 2018-03-27 08:15:27.908 086 11320.36 38.63 56826.35 88888.00 2018-03-27 08:15:28.408 086 11320.19 38.58 56826.42 88888.00 2018-03-27 08:15:28.908 086 11320.09 38.55 56826.49 88888.00 2018-03-27 08:15:29.408 086 11319.95 38.49 56826.55 88888.00 2018-03-27 08:15:29.908 086 11319.87 38.38 56826.50 88888.00 2018-03-27 08:15:30.408 086 11319.74 38.36 56826.49 88888.00 2018-03-27 08:15:30.908 086 11319.54 38.30 56826.50 88888.00 2018-03-27 08:15:31.408 086 11319.39 38.36 56826.60 88888.00 2018-03-27 08:15:31.908 086 11319.26 38.34 56826.63 88888.00 2018-03-27 08:15:32.408 086 11319.10 38.30 56826.71 88888.00 2018-03-27 08:15:32.908 086 11318.90 38.28 56826.88 88888.00 2018-03-27 08:15:33.408 086 11318.74 38.25 56827.06 88888.00 2018-03-27 08:15:34.408 086 11318.42 38.30 56827.39 88888.00 2018-03-27 08:15:34.908 086 11318.34 38.35 56827.62 88888.00 2018-03-27 08:15:35.408 086 11318.24 38.41 56827.83 88888.00 2018-03-27 08:15:35.908 086 11318.06 38.44 56828.03 88888.00 2018-03-27 08:15:36.408 086 11317.91 38.49 56828.33 88888.00 2018-03-27 08:15:36.908 086 11317.83 38.51 56828.59 88888.00 2018-03-27 08:15:37.408 086 11317.63 38.57 56828.90 88888.00 2018-03-27 08:15:37.908 086 11317.44 38.68 56829.19 88888.00 2018-03-27 08:15:38.408 086 11317.32 38.78 56829.44 88888.00 2018-03-27 08:15:38.908 086 11317.17 38.86 56829.68 88888.00 2018-03-27 08:15:39.408 086 11317.02 38.90 56829.90 88888.00 2018-03-27 08:15:39.908 086 11316.93 39.04 56830.06 88888.00 2018-03-27 08:15:40.408 086 11316.75 39.11 56830.22 88888.00 2018-03-27 08:15:40.908 086 11316.61 39.13 56830.41 88888.00 2018-03-27 08:15:41.408 086 11316.49 39.14 56830.57 88888.00 2018-03-27 08:15:41.908 086 11316.39 39.12 56830.66 88888.00 2018-03-27 08:15:42.408 086 11316.21 39.11 56830.76 88888.00 2018-03-27 08:15:42.908 086 11316.10 39.10 56830.90 88888.00 2018-03-27 08:15:43.408 086 11315.93 39.06 56830.98 88888.00 2018-03-27 08:15:43.908 086 11315.68 39.07 56831.02 88888.00 2018-03-27 08:15:44.408 086 11315.49 39.05 56831.10 88888.00 2018-03-27 08:15:44.908 086 11315.39 39.06 56831.19 88888.00 2018-03-27 08:15:45.408 086 11315.20 39.05 56831.27 88888.00 2018-03-27 08:15:45.908 086 11315.07 39.10 56831.36 88888.00 2018-03-27 08:15:46.408 086 11315.05 39.07 56831.44 88888.00 2018-03-27 08:15:46.908 086 11314.87 38.97 56831.50 88888.00 2018-03-27 08:15:47.408 086 11314.73 38.91 56831.53 88888.00 2018-03-27 08:15:47.908 086 11314.64 38.86 56831.53 88888.00 2018-03-27 08:15:48.408 086 11314.50 38.83 56831.48 88888.00 2018-03-27 08:15:48.908 086 11314.37 38.78 56831.42 88888.00 2018-03-27 08:15:49.408 086 11314.26 38.73 56831.35 88888.00 2018-03-27 08:15:49.908 086 11314.12 38.70 56831.31 88888.00 2018-03-27 08:15:50.408 086 11313.94 38.70 56831.29 88888.00 2018-03-27 08:15:50.908 086 11313.85 38.69 56831.27 88888.00 2018-03-27 08:15:51.408 086 11313.77 38.69 56831.25 88888.00 2018-03-27 08:15:51.908 086 11313.56 38.66 56831.23 88888.00 2018-03-27 08:15:52.408 086 11313.41 38.63 56831.18 88888.00 2018-03-27 08:15:52.908 086 11313.34 38.60 56831.16 88888.00 2018-03-27 08:15:53.408 086 11313.21 38.58 56831.18 88888.00 2018-03-27 08:15:53.908 086 11313.12 38.52 56831.16 88888.00 2018-03-27 08:15:54.408 086 11313.06 38.51 56831.22 88888.00 2018-03-27 08:15:54.908 086 11312.93 38.52 56831.25 88888.00 2018-03-27 08:15:55.408 086 11312.80 38.55 56831.34 88888.00 2018-03-27 08:15:55.908 086 11312.80 38.59 56831.51 88888.00 2018-03-27 08:15:56.408 086 11312.77 38.63 56831.67 88888.00 2018-03-27 08:15:56.908 086 11312.63 38.68 56831.86 88888.00 2018-03-27 08:15:57.408 086 11312.63 38.75 56832.08 88888.00 2018-03-27 08:15:57.908 086 11312.63 38.83 56832.32 88888.00 2018-03-27 08:15:58.408 086 11312.54 38.87 56832.49 88888.00 2018-03-27 08:15:58.908 086 11312.46 38.93 56832.72 88888.00 2018-03-27 08:15:59.408 086 11312.42 39.02 56832.96 88888.00 2018-03-27 08:15:59.908 086 11312.35 39.09 56833.13 88888.00 2018-03-27 08:16:00.408 086 11312.30 39.13 56833.32 88888.00 2018-03-27 08:16:00.908 086 11312.32 39.19 56833.55 88888.00 2018-03-27 08:16:01.408 086 11312.20 39.23 56833.75 88888.00 2018-03-27 08:16:01.908 086 11312.13 39.31 56833.94 88888.00 2018-03-27 08:16:02.408 086 11312.14 39.38 56834.16 88888.00 2018-03-27 08:16:02.908 086 11312.14 39.40 56834.36 88888.00 2018-03-27 08:16:03.408 086 11312.06 39.43 56834.57 88888.00 2018-03-27 08:16:03.908 086 11312.04 39.44 56834.72 88888.00 2018-03-27 08:16:04.409 086 11311.99 39.45 56834.78 88888.00 2018-03-27 08:16:04.909 086 11311.93 39.45 56834.88 88888.00 2018-03-27 08:16:05.409 086 11311.86 39.40 56834.94 88888.00 2018-03-27 08:16:05.909 086 11311.82 39.32 56834.94 88888.00 2018-03-27 08:16:06.409 086 11311.67 39.24 56834.94 88888.00 2018-03-27 08:16:06.909 086 11311.57 39.21 56834.97 88888.00 2018-03-27 08:16:07.409 086 11311.55 39.16 56834.96 88888.00 2018-03-27 08:16:07.909 086 11311.40 39.14 56835.06 88888.00 2018-03-27 08:16:08.409 086 11311.23 39.12 56835.10 88888.00 2018-03-27 08:16:08.909 086 11311.17 39.04 56835.12 88888.00 2018-03-27 08:16:09.409 086 11310.99 38.96 56835.12 88888.00 2018-03-27 08:16:09.909 086 11310.86 38.89 56835.20 88888.00 2018-03-27 08:16:10.409 086 11310.79 38.78 56835.21 88888.00 2018-03-27 08:16:10.909 086 11310.64 38.65 56835.25 88888.00 2018-03-27 08:16:11.409 086 11310.48 38.53 56835.20 88888.00 2018-03-27 08:16:11.909 086 11310.36 38.43 56835.16 88888.00 2018-03-27 08:16:12.409 086 11310.23 38.30 56835.17 88888.00 2018-03-27 08:16:12.909 086 11310.06 38.11 56835.15 88888.00 2018-03-27 08:16:13.409 086 11309.93 38.00 56835.06 88888.00 2018-03-27 08:16:13.909 086 11309.80 37.84 56835.03 88888.00 2018-03-27 08:16:14.409 086 11309.54 37.68 56834.99 88888.00 2018-03-27 08:16:14.909 086 11309.36 37.58 56835.00 88888.00 2018-03-27 08:16:15.409 086 11309.22 37.50 56835.08 88888.00 2018-03-27 08:16:15.909 086 11309.01 37.46 56835.28 88888.00 2018-03-27 08:16:16.409 086 11308.82 37.47 56835.44 88888.00 2018-03-27 08:16:16.909 086 11308.67 37.49 56835.57 88888.00 2018-03-27 08:16:17.409 086 11308.49 37.54 56835.79 88888.00 2018-03-27 08:16:17.909 086 11308.35 37.66 56836.05 88888.00 2018-03-27 08:16:18.409 086 11308.27 37.80 56836.30 88888.00 2018-03-27 08:16:18.909 086 11308.18 37.89 56836.54 88888.00 2018-03-27 08:16:19.409 086 11308.08 37.97 56836.74 88888.00 2018-03-27 08:16:19.909 086 11307.98 38.04 56836.92 88888.00 2018-03-27 08:16:20.409 086 11307.91 38.18 56837.13 88888.00 2018-03-27 08:16:20.909 086 11307.80 38.26 56837.32 88888.00 2018-03-27 08:16:21.409 086 11307.85 38.29 56837.56 88888.00 2018-03-27 08:16:21.909 086 11307.87 38.35 56837.77 88888.00 2018-03-27 08:16:22.409 086 11307.78 38.36 56837.88 88888.00 2018-03-27 08:16:22.909 086 11307.71 38.37 56838.04 88888.00 2018-03-27 08:16:23.909 086 11307.61 38.41 56838.30 88888.00 2018-03-27 08:16:24.409 086 11307.51 38.41 56838.46 88888.00 2018-03-27 08:16:24.909 086 11307.49 38.43 56838.59 88888.00 2018-03-27 08:16:25.409 086 11307.43 38.41 56838.69 88888.00 2018-03-27 08:16:25.909 086 11307.38 38.38 56838.80 88888.00 2018-03-27 08:16:26.409 086 11307.33 38.39 56838.92 88888.00 2018-03-27 08:16:26.909 086 11307.22 38.39 56838.91 88888.00 2018-03-27 08:16:27.409 086 11307.13 38.39 56838.94 88888.00 2018-03-27 08:16:27.909 086 11307.08 38.43 56839.01 88888.00 2018-03-27 08:16:28.409 086 11307.07 38.42 56839.06 88888.00 2018-03-27 08:16:28.909 086 11306.90 38.41 56839.10 88888.00 2018-03-27 08:16:29.409 086 11306.82 38.42 56839.14 88888.00 2018-03-27 08:16:29.909 086 11306.81 38.41 56839.13 88888.00 2018-03-27 08:16:30.409 086 11306.69 38.38 56839.12 88888.00 2018-03-27 08:16:30.909 086 11306.60 38.43 56839.05 88888.00 2018-03-27 08:16:31.409 086 11306.59 38.41 56838.99 88888.00 2018-03-27 08:16:31.909 086 11306.50 38.42 56838.92 88888.00 2018-03-27 08:16:32.409 086 11306.36 38.48 56838.92 88888.00 2018-03-27 08:16:32.909 086 11306.27 38.49 56838.89 88888.00 2018-03-27 08:16:33.409 086 11306.18 38.48 56838.76 88888.00 2018-03-27 08:16:33.909 086 11306.05 38.43 56838.60 88888.00 2018-03-27 08:16:34.409 086 11305.96 38.41 56838.50 88888.00 2018-03-27 08:16:34.909 086 11305.94 38.34 56838.39 88888.00 2018-03-27 08:16:35.409 086 11305.76 38.28 56838.29 88888.00 2018-03-27 08:16:35.909 086 11305.66 38.23 56838.12 88888.00 2018-03-27 08:16:36.409 086 11305.56 38.15 56837.92 88888.00 2018-03-27 08:16:36.909 086 11305.47 38.03 56837.65 88888.00 2018-03-27 08:16:37.409 086 11305.34 37.95 56837.34 88888.00 2018-03-27 08:16:37.909 086 11305.29 37.85 56837.09 88888.00 2018-03-27 08:16:38.409 086 11305.18 37.78 56836.87 88888.00 2018-03-27 08:16:38.909 086 11305.12 37.78 56836.62 88888.00 2018-03-27 08:16:39.409 086 11305.13 37.75 56836.53 88888.00 2018-03-27 08:16:39.909 086 11305.11 37.76 56836.54 88888.00 2018-03-27 08:16:40.409 086 11305.09 37.82 56836.56 88888.00 2018-03-27 08:16:40.909 086 11305.18 37.89 56836.63 88888.00 2018-03-27 08:16:41.409 086 11305.26 37.98 56836.75 88888.00 2018-03-27 08:16:41.909 086 11305.25 38.08 56836.82 88888.00 2018-03-27 08:16:42.409 086 11305.33 38.12 56836.93 88888.00 2018-03-27 08:16:42.909 086 11305.43 38.22 56837.08 88888.00 2018-03-27 08:16:43.409 086 11305.44 38.28 56837.21 88888.00 2018-03-27 08:16:43.909 086 11305.50 38.32 56837.26 88888.00 2018-03-27 08:16:44.409 086 11305.58 38.43 56837.33 88888.00 2018-03-27 08:16:44.909 086 11305.54 38.51 56837.39 88888.00 2018-03-27 08:16:45.409 086 11305.48 38.62 56837.39 88888.00 2018-03-27 08:16:45.909 086 11305.57 38.72 56837.44 88888.00 2018-03-27 08:16:46.409 086 11305.58 38.79 56837.48 88888.00 2018-03-27 08:16:47.409 086 11305.56 38.94 56837.45 88888.00 2018-03-27 08:16:47.909 086 11305.62 39.02 56837.35 88888.00 2018-03-27 08:16:48.409 086 11305.55 39.09 56837.26 88888.00 2018-03-27 08:16:48.909 086 11305.49 39.12 56837.15 88888.00 2018-03-27 08:16:49.409 086 11305.46 39.11 56836.96 88888.00 2018-03-27 08:16:49.909 086 11305.42 39.06 56836.71 88888.00 2018-03-27 08:16:50.409 086 11305.42 39.06 56836.47 88888.00 2018-03-27 08:16:50.909 086 11305.44 39.02 56836.18 88888.00 2018-03-27 08:16:51.409 086 11305.43 38.97 56835.89 88888.00 2018-03-27 08:16:51.909 086 11305.39 38.92 56835.63 88888.00 2018-03-27 08:16:52.409 086 11305.36 38.92 56835.35 88888.00 2018-03-27 08:16:52.909 086 11305.36 38.86 56835.06 88888.00 2018-03-27 08:16:53.409 086 11305.33 38.79 56834.82 88888.00 2018-03-27 08:16:53.909 086 11305.33 38.69 56834.62 88888.00 2018-03-27 08:16:54.409 086 11305.35 38.57 56834.45 88888.00 2018-03-27 08:16:54.909 086 11305.30 38.45 56834.24 88888.00 2018-03-27 08:16:55.409 086 11305.22 38.39 56834.03 88888.00 2018-03-27 08:16:55.909 086 11305.27 38.26 56833.74 88888.00 2018-03-27 08:16:56.409 086 11305.21 38.10 56833.48 88888.00 2018-03-27 08:16:56.909 086 11305.13 37.94 56833.26 88888.00 2018-03-27 08:16:57.409 086 11305.12 37.75 56833.01 88888.00 2018-03-27 08:16:57.909 086 11305.02 37.60 56832.77 88888.00 2018-03-27 08:16:58.409 086 11304.91 37.49 56832.47 88888.00 2018-03-27 08:16:58.909 086 11304.93 37.35 56832.24 88888.00 2018-03-27 08:16:59.409 086 11304.87 37.14 56832.04 88888.00 2018-03-27 08:16:59.909 086 11304.84 37.00 56831.79 88888.00 2018-03-27 08:17:00.409 086 11304.85 36.89 56831.56 88888.00 2018-03-27 08:17:00.909 086 11304.84 36.73 56831.33 88888.00 2018-03-27 08:17:01.409 086 11304.79 36.67 56831.23 88888.00 2018-03-27 08:17:01.909 086 11304.85 36.66 56831.28 88888.00 2018-03-27 08:17:02.409 086 11304.83 36.61 56831.27 88888.00 2018-03-27 08:17:02.909 086 11304.80 36.61 56831.24 88888.00 2018-03-27 08:17:03.409 086 11304.80 36.65 56831.29 88888.00 2018-03-27 08:17:03.909 086 11304.87 36.71 56831.46 88888.00 2018-03-27 08:17:04.409 086 11304.87 36.71 56831.57 88888.00 2018-03-27 08:17:04.909 086 11304.95 36.72 56831.66 88888.00 2018-03-27 08:17:05.409 086 11305.01 36.79 56831.81 88888.00 2018-03-27 08:17:05.909 086 11305.01 36.82 56831.94 88888.00 2018-03-27 08:17:06.409 086 11305.00 36.81 56832.10 88888.00 2018-03-27 08:17:06.909 086 11305.09 36.87 56832.23 88888.00 2018-03-27 08:17:07.409 086 11305.15 36.93 56832.34 88888.00 2018-03-27 08:17:07.909 086 11305.08 36.98 56832.52 88888.00 2018-03-27 08:17:08.409 086 11305.15 37.05 56832.70 88888.00 2018-03-27 08:17:08.909 086 11305.26 37.09 56832.88 88888.00 2018-03-27 08:17:09.409 086 11305.28 37.12 56833.05 88888.00 2018-03-27 08:17:09.909 086 11305.34 37.13 56833.32 88888.00 2018-03-27 08:17:10.409 086 11305.44 37.12 56833.54 88888.00 2018-03-27 08:17:10.909 086 11305.42 37.09 56833.74 88888.00 2018-03-27 08:17:11.409 086 11305.44 37.13 56833.88 88888.00 2018-03-27 08:17:11.909 086 11305.51 37.23 56834.05 88888.00 2018-03-27 08:17:12.409 086 11305.47 37.28 56834.19 88888.00 2018-03-27 08:17:12.909 086 11305.48 37.27 56834.29 88888.00 2018-03-27 08:17:13.409 086 11305.55 37.28 56834.42 88888.00 2018-03-27 08:17:13.909 086 11305.56 37.28 56834.46 88888.00 2018-03-27 08:17:14.409 086 11305.51 37.29 56834.56 88888.00 2018-03-27 08:17:14.909 086 11305.51 37.27 56834.54 88888.00 2018-03-27 08:17:15.409 086 11305.53 37.17 56834.45 88888.00 2018-03-27 08:17:15.909 086 11305.48 37.07 56834.32 88888.00 2018-03-27 08:17:16.409 086 11305.46 37.00 56834.24 88888.00 2018-03-27 08:17:16.909 086 11305.46 36.92 56834.05 88888.00 2018-03-27 08:17:17.409 086 11305.39 36.75 56833.86 88888.00 2018-03-27 08:17:17.909 086 11305.30 36.58 56833.69 88888.00 2018-03-27 08:17:18.409 086 11305.23 36.42 56833.52 88888.00 2018-03-27 08:17:18.909 086 11305.09 36.28 56833.21 88888.00 2018-03-27 08:17:19.409 086 11305.04 36.17 56832.97 88888.00 2018-03-27 08:17:19.909 086 11305.01 36.10 56832.78 88888.00 2018-03-27 08:17:20.409 086 11304.93 36.05 56832.66 88888.00 2018-03-27 08:17:20.909 086 11304.88 36.04 56832.62 88888.00 2018-03-27 08:17:21.409 086 11304.91 36.05 56832.59 88888.00 2018-03-27 08:17:21.909 086 11304.81 36.07 56832.66 88888.00 2018-03-27 08:17:22.409 086 11304.78 36.11 56832.62 88888.00 2018-03-27 08:17:22.909 086 11304.80 36.23 56832.71 88888.00 2018-03-27 08:17:23.409 086 11304.80 36.27 56832.85 88888.00 2018-03-27 08:17:23.909 086 11304.83 36.31 56832.91 88888.00 2018-03-27 08:17:24.409 086 11304.92 36.37 56833.00 88888.00 2018-03-27 08:17:24.909 086 11304.95 36.44 56833.09 88888.00 2018-03-27 08:17:25.409 086 11304.91 36.49 56833.08 88888.00 2018-03-27 08:17:25.909 086 11304.92 36.55 56833.08 88888.00 2018-03-27 08:17:26.409 086 11305.07 36.55 56833.10 88888.00 2018-03-27 08:17:26.909 086 11305.15 36.55 56833.08 88888.00 2018-03-27 08:17:27.409 086 11305.22 36.61 56833.11 88888.00 2018-03-27 08:17:27.909 086 11305.35 36.69 56833.05 88888.00 2018-03-27 08:17:28.909 086 11305.43 36.69 56833.07 88888.00 2018-03-27 08:17:29.409 086 11305.56 36.72 56833.07 88888.00 2018-03-27 08:17:29.909 086 11305.55 36.64 56833.03 88888.00 2018-03-27 08:17:30.409 086 11305.56 36.60 56833.00 88888.00 2018-03-27 08:17:30.909 086 11305.70 36.62 56832.98 88888.00 2018-03-27 08:17:31.409 086 11305.68 36.62 56832.91 88888.00 2018-03-27 08:17:31.909 086 11305.62 36.59 56832.85 88888.00 2018-03-27 08:17:32.409 086 11305.62 36.55 56832.85 88888.00 2018-03-27 08:17:32.909 086 11305.61 36.48 56832.79 88888.00 2018-03-27 08:17:33.409 086 11305.55 36.47 56832.70 88888.00 2018-03-27 08:17:33.909 086 11305.55 36.40 56832.73 88888.00 2018-03-27 08:17:34.409 086 11305.54 36.34 56832.69 88888.00 2018-03-27 08:17:34.909 086 11305.43 36.28 56832.62 88888.00 2018-03-27 08:17:35.409 086 11305.34 36.25 56832.59 88888.00 2018-03-27 08:17:35.909 086 11305.29 36.23 56832.59 88888.00 2018-03-27 08:17:36.409 086 11305.21 36.14 56832.58 88888.00 2018-03-27 08:17:36.909 086 11305.13 36.14 56832.56 88888.00 2018-03-27 08:17:37.409 086 11305.05 36.17 56832.57 88888.00 2018-03-27 08:17:37.909 086 11304.92 36.18 56832.62 88888.00 2018-03-27 08:17:38.909 086 11304.69 36.11 56832.60 88888.00 2018-03-27 08:17:39.409 086 11304.62 36.11 56832.60 88888.00 2018-03-27 08:17:39.909 086 11304.45 36.11 56832.56 88888.00 2018-03-27 08:17:40.409 086 11304.25 36.14 56832.57 88888.00 2018-03-27 08:17:40.909 086 11304.17 36.17 56832.63 88888.00 2018-03-27 08:17:41.409 086 11304.04 36.23 56832.65 88888.00 2018-03-27 08:17:41.909 086 11303.98 36.24 56832.64 88888.00 2018-03-27 08:17:42.409 086 11303.95 36.20 56832.71 88888.00 2018-03-27 08:17:42.909 086 11303.87 36.20 56832.72 88888.00 2018-03-27 08:17:43.409 086 11303.75 36.18 56832.65 88888.00 2018-03-27 08:17:43.909 086 11303.67 36.17 56832.58 88888.00 2018-03-27 08:17:44.409 086 11303.60 36.14 56832.50 88888.00 2018-03-27 08:17:44.909 086 11303.46 36.10 56832.44 88888.00 2018-03-27 08:17:45.409 086 11303.42 36.03 56832.37 88888.00 2018-03-27 08:17:45.909 086 11303.34 35.91 56832.32 88888.00 2018-03-27 08:17:46.909 086 11303.26 35.89 56832.27 88888.00 2018-03-27 08:17:47.409 086 11303.20 35.87 56832.25 88888.00 2018-03-27 08:17:47.909 086 11303.07 35.79 56832.30 88888.00 2018-03-27 08:17:48.409 086 11303.03 35.81 56832.41 88888.00 2018-03-27 08:17:48.909 086 11303.04 35.87 56832.51 88888.00 2018-03-27 08:17:49.409 086 11302.96 35.91 56832.63 88888.00 2018-03-27 08:17:49.909 086 11302.91 35.97 56832.77 88888.00 2018-03-27 08:17:50.409 086 11302.92 36.04 56832.87 88888.00 2018-03-27 08:17:50.909 086 11302.87 36.04 56832.91 88888.00 2018-03-27 08:17:51.409 086 11302.83 36.04 56832.98 88888.00 2018-03-27 08:17:51.910 086 11302.84 36.05 56833.07 88888.00 2018-03-27 08:17:52.410 086 11302.84 36.00 56833.08 88888.00 2018-03-27 08:17:52.910 086 11302.80 35.99 56833.15 88888.00 2018-03-27 08:17:53.410 086 11302.85 36.01 56833.23 88888.00 2018-03-27 08:17:53.910 086 11302.84 36.00 56833.27 88888.00 2018-03-27 08:17:54.410 086 11302.72 36.00 56833.23 88888.00 2018-03-27 08:17:54.910 086 11302.69 36.00 56833.24 88888.00 2018-03-27 08:17:55.410 086 11302.71 36.00 56833.22 88888.00 2018-03-27 08:17:55.910 086 11302.57 35.97 56833.22 88888.00 2018-03-27 08:17:56.410 086 11302.45 35.97 56833.17 88888.00 2018-03-27 08:17:56.910 086 11302.44 35.96 56833.13 88888.00 2018-03-27 08:17:57.410 086 11302.38 35.91 56833.08 88888.00 2018-03-27 08:17:57.910 086 11302.27 35.92 56833.01 88888.00 2018-03-27 08:17:58.410 086 11302.20 35.94 56832.92 88888.00 2018-03-27 08:17:58.910 086 11302.14 35.90 56832.87 88888.00 2018-03-27 08:17:59.410 086 11302.07 35.89 56832.82 88888.00 2018-03-27 08:17:59.910 086 11302.05 35.86 56832.79 88888.00 2018-03-27 08:18:00.410 086 11301.94 35.77 56832.63 88888.00 2018-03-27 08:18:00.910 086 11301.87 35.65 56832.46 88888.00 2018-03-27 08:18:01.410 086 11301.81 35.56 56832.27 88888.00 2018-03-27 08:18:01.910 086 11301.78 35.40 56832.04 88888.00 2018-03-27 08:18:02.410 086 11301.65 35.26 56831.85 88888.00 2018-03-27 08:18:02.910 086 11301.63 35.13 56831.61 88888.00 2018-03-27 08:18:03.410 086 11301.70 34.98 56831.43 88888.00 2018-03-27 08:18:03.910 086 11301.59 34.94 56831.33 88888.00 2018-03-27 08:18:04.410 086 11301.53 34.90 56831.28 88888.00 2018-03-27 08:18:04.910 086 11301.63 34.89 56831.28 88888.00 2018-03-27 08:18:05.410 086 11301.61 34.89 56831.31 88888.00 2018-03-27 08:18:05.910 086 11301.57 34.96 56831.40 88888.00 2018-03-27 08:18:06.410 086 11301.59 35.01 56831.54 88888.00 2018-03-27 08:18:06.910 086 11301.56 35.03 56831.63 88888.00 2018-03-27 08:18:07.410 086 11301.48 35.08 56831.81 88888.00 2018-03-27 08:18:07.910 086 11301.48 35.17 56831.99 88888.00 2018-03-27 08:18:08.410 086 11301.47 35.23 56832.06 88888.00 2018-03-27 08:18:08.910 086 11301.47 35.25 56832.17 88888.00 2018-03-27 08:18:09.410 086 11301.47 35.29 56832.33 88888.00 2018-03-27 08:18:09.910 086 11301.47 35.38 56832.55 88888.00 2018-03-27 08:18:10.410 086 11301.40 35.46 56832.69 88888.00 2018-03-27 08:18:10.910 086 11301.38 35.52 56832.79 88888.00 2018-03-27 08:18:11.410 086 11301.41 35.60 56832.95 88888.00 2018-03-27 08:18:11.910 086 11301.37 35.59 56833.08 88888.00 2018-03-27 08:18:12.410 086 11301.33 35.66 56833.16 88888.00 2018-03-27 08:18:12.910 086 11301.37 35.78 56833.29 88888.00 2018-03-27 08:18:13.410 086 11301.32 35.83 56833.39 88888.00 2018-03-27 08:18:13.910 086 11301.30 35.90 56833.48 88888.00 2018-03-27 08:18:14.410 086 11301.33 35.97 56833.59 88888.00 2018-03-27 08:18:14.910 086 11301.32 36.03 56833.66 88888.00 2018-03-27 08:18:15.410 086 11301.36 36.05 56833.68 88888.00 2018-03-27 08:18:15.910 086 11301.34 36.08 56833.79 88888.00 2018-03-27 08:18:16.410 086 11301.38 36.08 56833.82 88888.00 2018-03-27 08:18:16.910 086 11301.34 36.10 56833.72 88888.00 2018-03-27 08:18:17.410 086 11301.31 36.07 56833.62 88888.00 2018-03-27 08:18:17.910 086 11301.30 36.07 56833.47 88888.00 2018-03-27 08:18:18.410 086 11301.27 36.08 56833.33 88888.00 2018-03-27 08:18:18.910 086 11301.23 36.01 56833.22 88888.00 2018-03-27 08:18:19.410 086 11301.23 35.94 56832.92 88888.00 2018-03-27 08:18:19.910 086 11301.17 35.89 56832.63 88888.00 2018-03-27 08:18:20.410 086 11301.09 35.79 56832.33 88888.00 2018-03-27 08:18:20.910 086 11301.04 35.70 56832.05 88888.00 2018-03-27 08:18:21.410 086 11301.01 35.58 56831.69 88888.00 2018-03-27 08:18:21.910 086 11300.92 35.50 56831.50 88888.00 2018-03-27 08:18:22.410 086 11300.89 35.45 56831.36 88888.00 2018-03-27 08:18:22.910 086 11300.87 35.35 56831.17 88888.00 2018-03-27 08:18:23.410 086 11300.78 35.31 56831.11 88888.00 2018-03-27 08:18:23.910 086 11300.73 35.30 56831.06 88888.00 2018-03-27 08:18:24.410 086 11300.71 35.32 56831.06 88888.00 2018-03-27 08:18:24.910 086 11300.67 35.32 56831.09 88888.00 2018-03-27 08:18:25.410 086 11300.64 35.28 56831.09 88888.00 2018-03-27 08:18:25.910 086 11300.67 35.29 56831.17 88888.00 2018-03-27 08:18:26.410 086 11300.64 35.30 56831.25 88888.00 2018-03-27 08:18:26.910 086 11300.66 35.33 56831.25 88888.00 2018-03-27 08:18:27.410 086 11300.67 35.39 56831.25 88888.00 2018-03-27 08:18:27.910 086 11300.71 35.39 56831.27 88888.00 2018-03-27 08:18:28.410 086 11300.63 35.45 56831.28 88888.00 2018-03-27 08:18:28.910 086 11300.61 35.44 56831.31 88888.00 2018-03-27 08:18:29.410 086 11300.66 35.49 56831.37 88888.00 2018-03-27 08:18:29.910 086 11300.62 35.60 56831.48 88888.00 2018-03-27 08:18:30.410 086 11300.60 35.77 56831.63 88888.00 2018-03-27 08:18:30.910 086 11300.62 35.91 56831.75 88888.00 2018-03-27 08:18:31.410 086 11300.61 35.96 56831.93 88888.00 2018-03-27 08:18:31.910 086 11300.52 36.08 56832.19 88888.00 2018-03-27 08:18:32.410 086 11300.52 36.24 56832.45 88888.00 2018-03-27 08:18:32.910 086 11300.46 36.34 56832.62 88888.00 2018-03-27 08:18:33.410 086 11300.41 36.42 56832.79 88888.00 2018-03-27 08:18:33.910 086 11300.42 36.51 56833.01 88888.00 2018-03-27 08:18:34.410 086 11300.36 36.64 56833.18 88888.00 2018-03-27 08:18:34.910 086 11300.25 36.74 56833.24 88888.00 2018-03-27 08:18:35.410 086 11300.16 36.83 56833.35 88888.00 2018-03-27 08:18:35.910 086 11300.20 36.83 56833.43 88888.00 2018-03-27 08:18:36.410 086 11300.15 36.83 56833.47 88888.00 2018-03-27 08:18:36.910 086 11300.04 36.93 56833.53 88888.00 2018-03-27 08:18:37.410 086 11299.99 36.89 56833.48 88888.00 2018-03-27 08:18:37.910 086 11299.85 36.83 56833.45 88888.00 2018-03-27 08:18:38.410 086 11299.73 36.86 56833.40 88888.00 2018-03-27 08:18:38.910 086 11299.64 36.80 56833.34 88888.00 2018-03-27 08:18:39.410 086 11299.59 36.71 56833.21 88888.00 2018-03-27 08:18:39.910 086 11299.46 36.65 56833.09 88888.00 2018-03-27 08:18:40.410 086 11299.41 36.60 56833.00 88888.00 2018-03-27 08:18:40.910 086 11299.41 36.57 56832.89 88888.00 2018-03-27 08:18:41.410 086 11299.35 36.54 56832.88 88888.00 2018-03-27 08:18:41.910 086 11299.36 36.48 56832.96 88888.00 2018-03-27 08:18:42.410 086 11299.36 36.46 56833.10 88888.00 2018-03-27 08:18:42.910 086 11299.27 36.47 56833.20 88888.00 2018-03-27 08:18:43.410 086 11299.23 36.48 56833.36 88888.00 2018-03-27 08:18:43.910 086 11299.25 36.51 56833.55 88888.00 2018-03-27 08:18:44.410 086 11299.20 36.53 56833.75 88888.00 2018-03-27 08:18:44.910 086 11299.14 36.59 56833.92 88888.00 2018-03-27 08:18:45.410 086 11299.16 36.64 56834.12 88888.00 2018-03-27 08:18:45.910 086 11299.14 36.73 56834.31 88888.00 2018-03-27 08:18:46.410 086 11299.08 36.79 56834.51 88888.00 2018-03-27 08:18:46.910 086 11299.08 36.81 56834.69 88888.00 2018-03-27 08:18:47.410 086 11299.10 36.85 56834.88 88888.00 2018-03-27 08:18:47.910 086 11299.01 36.85 56835.03 88888.00 2018-03-27 08:18:48.410 086 11298.99 36.88 56835.23 88888.00 2018-03-27 08:18:48.910 086 11299.04 36.85 56835.42 88888.00 2018-03-27 08:18:49.410 086 11298.99 36.87 56835.66 88888.00 2018-03-27 08:18:49.910 086 11298.90 36.92 56835.87 88888.00 2018-03-27 08:18:50.410 086 11298.92 36.95 56836.13 88888.00 2018-03-27 08:18:50.910 086 11298.86 36.92 56836.38 88888.00 2018-03-27 08:18:51.910 086 11298.77 36.92 56836.83 88888.00 2018-03-27 08:18:52.410 086 11298.79 36.89 56836.95 88888.00 2018-03-27 08:18:52.910 086 11298.66 36.92 56837.09 88888.00 2018-03-27 08:18:53.410 086 11298.62 36.87 56837.21 88888.00 2018-03-27 08:18:53.910 086 11298.55 36.78 56837.19 88888.00 2018-03-27 08:18:54.410 086 11298.44 36.66 56837.12 88888.00 2018-03-27 08:18:54.910 086 11298.31 36.59 56836.92 88888.00 2018-03-27 08:18:55.410 086 11298.23 36.49 56836.57 88888.00 2018-03-27 08:18:55.910 086 11298.07 36.35 56836.12 88888.00 2018-03-27 08:18:56.410 086 11297.96 36.21 56835.74 88888.00 2018-03-27 08:18:56.910 086 11297.92 36.04 56835.34 88888.00 2018-03-27 08:18:57.410 086 11297.81 35.85 56834.94 88888.00 2018-03-27 08:18:57.910 086 11297.72 35.71 56834.42 88888.00 2018-03-27 08:18:58.410 086 11297.65 35.60 56833.97 88888.00 2018-03-27 08:18:58.910 086 11297.54 35.47 56833.58 88888.00 2018-03-27 08:18:59.910 086 11297.33 35.28 56832.96 88888.00 2018-03-27 08:19:00.410 086 11297.33 35.25 56832.70 88888.00 2018-03-27 08:19:00.910 086 11297.26 35.22 56832.59 88888.00 2018-03-27 08:19:01.410 086 11297.22 35.22 56832.58 88888.00 2018-03-27 08:19:01.910 086 11297.30 35.28 56832.55 88888.00 2018-03-27 08:19:02.410 086 11297.23 35.32 56832.49 88888.00 2018-03-27 08:19:02.910 086 11297.15 35.35 56832.46 88888.00 2018-03-27 08:19:03.410 086 11297.13 35.38 56832.51 88888.00 2018-03-27 08:19:03.910 086 11297.19 35.42 56832.58 88888.00 2018-03-27 08:19:04.410 086 11297.23 35.52 56832.75 88888.00 2018-03-27 08:19:04.910 086 11297.33 35.60 56832.84 88888.00 2018-03-27 08:19:05.410 086 11297.33 35.65 56833.02 88888.00 2018-03-27 08:19:05.910 086 11297.34 35.70 56833.05 88888.00 2018-03-27 08:19:06.410 086 11297.34 35.80 56833.10 88888.00 2018-03-27 08:19:06.910 086 11297.35 35.83 56833.18 88888.00 2018-03-27 08:19:07.410 086 11297.40 35.90 56833.30 88888.00 2018-03-27 08:19:07.910 086 11297.51 35.98 56833.35 88888.00 2018-03-27 08:19:08.410 086 11297.62 36.04 56833.43 88888.00 2018-03-27 08:19:08.910 086 11297.65 36.11 56833.52 88888.00 2018-03-27 08:19:09.410 086 11297.69 36.18 56833.67 88888.00 2018-03-27 08:19:09.910 086 11297.77 36.28 56833.82 88888.00 2018-03-27 08:19:10.410 086 11297.81 36.38 56833.95 88888.00 2018-03-27 08:19:10.910 086 11297.85 36.45 56834.09 88888.00 2018-03-27 08:19:11.410 086 11297.92 36.57 56834.25 88888.00 2018-03-27 08:19:11.910 086 11297.99 36.66 56834.39 88888.00 2018-03-27 08:19:12.410 086 11298.04 36.75 56834.52 88888.00 2018-03-27 08:19:12.910 086 11298.11 36.80 56834.62 88888.00 2018-03-27 08:19:13.410 086 11298.19 36.87 56834.72 88888.00 2018-03-27 08:19:13.910 086 11298.14 36.96 56834.88 88888.00 2018-03-27 08:19:14.410 086 11298.16 37.07 56835.03 88888.00 2018-03-27 08:19:14.910 086 11298.23 37.09 56835.10 88888.00 2018-03-27 08:19:15.410 086 11298.12 37.19 56835.09 88888.00 2018-03-27 08:19:15.910 086 11298.11 37.22 56835.14 88888.00 2018-03-27 08:19:16.410 086 11298.16 37.25 56835.19 88888.00 2018-03-27 08:19:16.910 086 11298.13 37.27 56835.14 88888.00 2018-03-27 08:19:17.410 086 11298.07 37.25 56835.04 88888.00 2018-03-27 08:19:17.910 086 11298.04 37.22 56834.97 88888.00 2018-03-27 08:19:18.410 086 11297.98 37.13 56834.86 88888.00 2018-03-27 08:19:18.910 086 11297.92 37.03 56834.76 88888.00 2018-03-27 08:19:19.410 086 11297.88 36.96 56834.59 88888.00 2018-03-27 08:19:19.910 086 11297.90 36.88 56834.43 88888.00 2018-03-27 08:19:20.410 086 11297.84 36.81 56834.29 88888.00 2018-03-27 08:19:20.910 086 11297.71 36.71 56834.11 88888.00 2018-03-27 08:19:21.410 086 11297.65 36.59 56833.97 88888.00 2018-03-27 08:19:21.910 086 11297.53 36.51 56833.88 88888.00 2018-03-27 08:19:22.410 086 11297.46 36.47 56833.80 88888.00 2018-03-27 08:19:23.410 086 11297.40 36.45 56833.69 88888.00 2018-03-27 08:19:23.910 086 11297.35 36.53 56833.74 88888.00 2018-03-27 08:19:24.410 086 11297.35 36.61 56833.90 88888.00 2018-03-27 08:19:24.910 086 11297.34 36.71 56834.03 88888.00 2018-03-27 08:19:25.410 086 11297.34 36.82 56834.22 88888.00 2018-03-27 08:19:25.910 086 11297.35 36.93 56834.40 88888.00 2018-03-27 08:19:26.410 086 11297.40 37.00 56834.64 88888.00 2018-03-27 08:19:26.910 086 11297.43 37.13 56834.88 88888.00 2018-03-27 08:19:27.410 086 11297.40 37.22 56835.15 88888.00 2018-03-27 08:19:27.910 086 11297.38 37.33 56835.33 88888.00 2018-03-27 08:19:28.410 086 11297.34 37.40 56835.51 88888.00 2018-03-27 08:19:28.910 086 11297.35 37.48 56835.76 88888.00 2018-03-27 08:19:29.410 086 11297.40 37.53 56835.99 88888.00 2018-03-27 08:19:29.910 086 11297.35 37.60 56836.23 88888.00 2018-03-27 08:19:30.410 086 11297.27 37.63 56836.37 88888.00 2018-03-27 08:19:30.910 086 11297.28 37.62 56836.60 88888.00 2018-03-27 08:19:31.410 086 11297.24 37.64 56836.87 88888.00 2018-03-27 08:19:31.910 086 11297.17 37.71 56837.07 88888.00 2018-03-27 08:19:32.410 086 11297.16 37.68 56837.20 88888.00 2018-03-27 08:19:32.910 086 11297.16 37.61 56837.25 88888.00 2018-03-27 08:19:33.410 086 11297.03 37.54 56837.25 88888.00 2018-03-27 08:19:33.910 086 11296.92 37.42 56837.05 88888.00 2018-03-27 08:19:34.410 086 11296.85 37.27 56836.94 88888.00 2018-03-27 08:19:34.910 086 11296.64 37.05 56836.86 88888.00 2018-03-27 08:19:35.410 086 11296.47 36.92 56836.70 88888.00 2018-03-27 08:19:35.910 086 11296.42 36.83 56836.58 88888.00 2018-03-27 08:19:36.410 086 11296.28 36.79 56836.53 88888.00 2018-03-27 08:19:36.910 086 11296.14 36.72 56836.47 88888.00 2018-03-27 08:19:37.410 086 11296.04 36.67 56836.38 88888.00 2018-03-27 08:19:37.910 086 11295.95 36.68 56836.41 88888.00 2018-03-27 08:19:38.410 086 11295.88 36.73 56836.53 88888.00 2018-03-27 08:19:38.910 086 11295.90 36.78 56836.60 88888.00 2018-03-27 08:19:39.410 086 11295.85 36.88 56836.73 88888.00 2018-03-27 08:19:39.910 086 11295.83 37.00 56836.82 88888.00 2018-03-27 08:19:40.410 086 11295.87 37.09 56836.92 88888.00 2018-03-27 08:19:40.910 086 11295.94 37.21 56837.06 88888.00 2018-03-27 08:19:41.410 086 11295.90 37.30 56837.16 88888.00 2018-03-27 08:19:41.910 086 11295.90 37.46 56837.39 88888.00 2018-03-27 08:19:42.410 086 11295.97 37.61 56837.65 88888.00 2018-03-27 08:19:42.910 086 11295.92 37.74 56837.85 88888.00 2018-03-27 08:19:43.411 086 11295.96 37.84 56838.12 88888.00 2018-03-27 08:19:43.911 086 11296.08 38.07 56838.50 88888.00 2018-03-27 08:19:44.411 086 11296.07 38.21 56838.75 88888.00 2018-03-27 08:19:44.911 086 11296.08 38.30 56838.91 88888.00 2018-03-27 08:19:45.411 086 11296.19 38.38 56839.00 88888.00 2018-03-27 08:19:45.911 086 11296.21 38.48 56839.13 88888.00 2018-03-27 08:19:46.411 086 11296.18 38.57 56839.13 88888.00 2018-03-27 08:19:46.911 086 11296.19 38.66 56839.11 88888.00 2018-03-27 08:19:47.411 086 11296.19 38.68 56839.11 88888.00 2018-03-27 08:19:47.911 086 11296.23 38.72 56839.02 88888.00 2018-03-27 08:19:48.411 086 11296.24 38.78 56838.98 88888.00 2018-03-27 08:19:48.911 086 11296.26 38.82 56838.93 88888.00 2018-03-27 08:19:49.411 086 11296.21 38.87 56838.87 88888.00 2018-03-27 08:19:49.911 086 11296.26 38.93 56838.88 88888.00 2018-03-27 08:19:50.411 086 11296.33 38.99 56838.91 88888.00 2018-03-27 08:19:50.911 086 11296.31 39.05 56838.94 88888.00 2018-03-27 08:19:51.411 086 11296.28 39.06 56839.00 88888.00 2018-03-27 08:19:51.911 086 11296.36 39.13 56839.10 88888.00 2018-03-27 08:19:52.411 086 11296.42 39.23 56839.14 88888.00 2018-03-27 08:19:52.911 086 11296.42 39.32 56839.19 88888.00 2018-03-27 08:19:53.411 086 11296.50 39.40 56839.33 88888.00 2018-03-27 08:19:53.911 086 11296.53 39.45 56839.53 88888.00 2018-03-27 08:19:54.411 086 11296.56 39.57 56839.65 88888.00 2018-03-27 08:19:54.911 086 11296.64 39.74 56839.81 88888.00 2018-03-27 08:19:55.411 086 11296.77 39.89 56840.01 88888.00 2018-03-27 08:19:55.911 086 11296.81 40.06 56840.07 88888.00 2018-03-27 08:19:56.411 086 11296.86 40.20 56840.21 88888.00 2018-03-27 08:19:56.911 086 11296.98 40.23 56840.30 88888.00 2018-03-27 08:19:57.411 086 11296.98 40.29 56840.34 88888.00 2018-03-27 08:19:57.911 086 11297.01 40.39 56840.33 88888.00 2018-03-27 08:19:58.411 086 11297.14 40.40 56840.32 88888.00 2018-03-27 08:19:58.911 086 11297.15 40.41 56840.22 88888.00 2018-03-27 08:19:59.411 086 11297.09 40.38 56840.06 88888.00 2018-03-27 08:19:59.911 086 11297.15 40.32 56839.88 88888.00 2018-03-27 08:20:00.411 086 11297.17 40.25 56839.68 88888.00 2018-03-27 08:20:00.911 086 11297.17 40.22 56839.38 88888.00 2018-03-27 08:20:01.411 086 11297.29 40.13 56839.23 88888.00 2018-03-27 08:20:01.911 086 11297.40 40.00 56839.04 88888.00 2018-03-27 08:20:02.911 086 11297.38 39.84 56838.89 88888.00 2018-03-27 08:20:03.411 086 11297.48 39.81 56838.82 88888.00 2018-03-27 08:20:03.911 086 11297.50 39.81 56838.84 88888.00 2018-03-27 08:20:04.411 086 11297.54 39.84 56838.84 88888.00 2018-03-27 08:20:04.911 086 11297.67 39.89 56838.91 88888.00 2018-03-27 08:20:05.411 086 11297.69 39.91 56838.86 88888.00 2018-03-27 08:20:05.911 086 11297.72 39.93 56838.85 88888.00 2018-03-27 08:20:06.411 086 11297.79 39.96 56838.89 88888.00 2018-03-27 08:20:06.911 086 11297.82 39.96 56838.86 88888.00 2018-03-27 08:20:07.411 086 11297.85 39.95 56838.85 88888.00 2018-03-27 08:20:07.911 086 11297.96 39.99 56838.78 88888.00 2018-03-27 08:20:08.411 086 11297.99 40.01 56838.72 88888.00 2018-03-27 08:20:08.911 086 11297.99 39.99 56838.63 88888.00 2018-03-27 08:20:09.411 086 11298.12 39.95 56838.52 88888.00 2018-03-27 08:20:09.911 086 11298.21 39.94 56838.36 88888.00 2018-03-27 08:20:10.411 086 11298.20 39.91 56838.20 88888.00 2018-03-27 08:20:10.911 086 11298.19 39.92 56838.04 88888.00 2018-03-27 08:20:11.411 086 11298.31 39.94 56837.93 88888.00 2018-03-27 08:20:11.911 086 11298.31 40.01 56837.77 88888.00 2018-03-27 08:20:12.411 086 11298.28 40.23 56837.70 88888.00 2018-03-27 08:20:12.911 086 11298.34 40.46 56837.80 88888.00 2018-03-27 08:20:13.411 086 11298.45 40.63 56837.79 88888.00 2018-03-27 08:20:13.911 086 11298.52 40.75 56837.91 88888.00 2018-03-27 08:20:14.411 086 11298.66 40.87 56838.01 88888.00 2018-03-27 08:20:14.911 086 11298.76 40.91 56837.99 88888.00 2018-03-27 08:20:15.411 086 11298.81 40.91 56837.86 88888.00 2018-03-27 08:20:15.911 086 11298.89 40.90 56837.75 88888.00 2018-03-27 08:20:16.411 086 11298.96 40.84 56837.52 88888.00 2018-03-27 08:20:16.911 086 11298.94 40.79 56837.35 88888.00 2018-03-27 08:20:17.411 086 11298.93 40.79 56837.12 88888.00 2018-03-27 08:20:17.911 086 11298.92 40.75 56836.82 88888.00 2018-03-27 08:20:18.411 086 11298.83 40.67 56836.51 88888.00 2018-03-27 08:20:18.911 086 11298.80 40.61 56836.31 88888.00 2018-03-27 08:20:19.411 086 11298.85 40.57 56836.06 88888.00 2018-03-27 08:20:19.911 086 11298.85 40.53 56835.87 88888.00 2018-03-27 08:20:20.411 086 11298.81 40.60 56835.74 88888.00 2018-03-27 08:20:20.911 086 11298.89 40.69 56835.66 88888.00 2018-03-27 08:20:21.411 086 11298.96 40.80 56835.58 88888.00 2018-03-27 08:20:21.911 086 11298.95 40.84 56835.52 88888.00 2018-03-27 08:20:22.411 086 11299.04 40.90 56835.52 88888.00 2018-03-27 08:20:22.911 086 11299.18 40.88 56835.52 88888.00 2018-03-27 08:20:23.411 086 11299.21 40.90 56835.52 88888.00 2018-03-27 08:20:23.911 086 11299.28 40.96 56835.52 88888.00 2018-03-27 08:20:24.411 086 11299.44 41.00 56835.41 88888.00 2018-03-27 08:20:24.911 086 11299.50 40.96 56835.33 88888.00 2018-03-27 08:20:25.411 086 11299.55 40.93 56835.33 88888.00 2018-03-27 08:20:25.911 086 11299.67 40.96 56835.34 88888.00 2018-03-27 08:20:26.411 086 11299.77 40.95 56835.38 88888.00 2018-03-27 08:20:26.911 086 11299.78 40.97 56835.35 88888.00 2018-03-27 08:20:27.411 086 11299.84 41.03 56835.40 88888.00 2018-03-27 08:20:27.911 086 11299.88 41.01 56835.38 88888.00 2018-03-27 08:20:28.411 086 11299.84 41.02 56835.35 88888.00 2018-03-27 08:20:28.911 086 11299.90 41.00 56835.29 88888.00 2018-03-27 08:20:29.411 086 11299.95 40.93 56835.16 88888.00 2018-03-27 08:20:29.911 086 11299.92 40.84 56835.03 88888.00 2018-03-27 08:20:30.411 086 11299.90 40.80 56834.81 88888.00 2018-03-27 08:20:30.911 086 11299.91 40.76 56834.55 88888.00 2018-03-27 08:20:31.411 086 11299.93 40.74 56834.35 88888.00 2018-03-27 08:20:31.911 086 11299.99 40.73 56834.13 88888.00 2018-03-27 08:20:32.411 086 11300.11 40.69 56833.98 88888.00 2018-03-27 08:20:32.911 086 11300.19 40.73 56833.82 88888.00 2018-03-27 08:20:33.411 086 11300.26 40.75 56833.75 88888.00 2018-03-27 08:20:33.911 086 11300.39 40.82 56833.74 88888.00 2018-03-27 08:20:34.411 086 11300.52 40.87 56833.73 88888.00 2018-03-27 08:20:34.911 086 11300.55 40.86 56833.72 88888.00 2018-03-27 08:20:35.411 086 11300.60 40.89 56833.73 88888.00 2018-03-27 08:20:35.911 086 11300.69 40.90 56833.79 88888.00 2018-03-27 08:20:36.411 086 11300.64 40.93 56833.87 88888.00 2018-03-27 08:20:36.911 086 11300.68 40.95 56833.92 88888.00 2018-03-27 08:20:37.411 086 11300.81 40.97 56833.90 88888.00 2018-03-27 08:20:37.911 086 11300.76 41.02 56833.85 88888.00 2018-03-27 08:20:38.411 086 11300.71 41.11 56833.86 88888.00 2018-03-27 08:20:38.911 086 11300.81 41.13 56833.80 88888.00 2018-03-27 08:20:39.411 086 11300.80 41.13 56833.65 88888.00 2018-03-27 08:20:39.911 086 11300.81 41.15 56833.53 88888.00 2018-03-27 08:20:40.411 086 11300.83 41.10 56833.41 88888.00 2018-03-27 08:20:40.911 086 11300.78 41.06 56833.28 88888.00 2018-03-27 08:20:41.411 086 11300.71 40.98 56833.08 88888.00 2018-03-27 08:20:41.911 086 11300.64 40.90 56832.84 88888.00 2018-03-27 08:20:42.411 086 11300.67 40.81 56832.63 88888.00 2018-03-27 08:20:42.911 086 11300.57 40.73 56832.46 88888.00 2018-03-27 08:20:43.411 086 11300.47 40.69 56832.32 88888.00 2018-03-27 08:20:43.911 086 11300.45 40.59 56832.12 88888.00 2018-03-27 08:20:44.411 086 11300.33 40.49 56831.91 88888.00 2018-03-27 08:20:44.911 086 11300.22 40.42 56831.78 88888.00 2018-03-27 08:20:45.411 086 11300.28 40.36 56831.57 88888.00 2018-03-27 08:20:45.911 086 11300.27 40.33 56831.47 88888.00 2018-03-27 08:20:46.411 086 11300.26 40.32 56831.46 88888.00 2018-03-27 08:20:46.911 086 11300.31 40.32 56831.37 88888.00 2018-03-27 08:20:47.411 086 11300.26 40.38 56831.37 88888.00 2018-03-27 08:20:47.911 086 11300.26 40.45 56831.37 88888.00 2018-03-27 08:20:48.411 086 11300.35 40.55 56831.44 88888.00 2018-03-27 08:20:48.911 086 11300.41 40.70 56831.60 88888.00 2018-03-27 08:20:49.411 086 11300.42 40.90 56831.75 88888.00 2018-03-27 08:20:49.911 086 11300.52 41.07 56831.92 88888.00 2018-03-27 08:20:50.411 086 11300.67 41.22 56832.14 88888.00 2018-03-27 08:20:50.911 086 11300.75 41.41 56832.41 88888.00 2018-03-27 08:20:51.411 086 11300.89 41.61 56832.71 88888.00 2018-03-27 08:20:51.911 086 11301.09 41.83 56833.04 88888.00 2018-03-27 08:20:52.411 086 11301.23 41.96 56833.32 88888.00 2018-03-27 08:20:52.911 086 11301.38 42.08 56833.53 88888.00 2018-03-27 08:20:53.411 086 11301.56 42.19 56833.71 88888.00 2018-03-27 08:20:53.911 086 11301.71 42.26 56833.75 88888.00 2018-03-27 08:20:54.411 086 11301.81 42.29 56833.67 88888.00 2018-03-27 08:20:54.911 086 11301.95 42.31 56833.56 88888.00 2018-03-27 08:20:55.411 086 11302.03 42.31 56833.40 88888.00 2018-03-27 08:20:55.911 086 11302.02 42.36 56833.26 88888.00 2018-03-27 08:20:56.411 086 11302.12 42.36 56832.98 88888.00 2018-03-27 08:20:56.911 086 11302.26 42.29 56832.76 88888.00 2018-03-27 08:20:57.411 086 11302.29 42.23 56832.60 88888.00 2018-03-27 08:20:57.911 086 11302.37 42.23 56832.40 88888.00 2018-03-27 08:20:58.411 086 11302.44 42.20 56832.14 88888.00 2018-03-27 08:20:58.911 086 11302.50 42.19 56831.87 88888.00 2018-03-27 08:20:59.411 086 11302.57 42.13 56831.70 88888.00 2018-03-27 08:20:59.911 086 11302.76 42.10 56831.56 88888.00 2018-03-27 08:21:00.411 086 11302.77 42.03 56831.43 88888.00 2018-03-27 08:21:00.911 086 11302.82 42.00 56831.37 88888.00 2018-03-27 08:21:01.411 086 11302.93 42.02 56831.28 88888.00 2018-03-27 08:21:01.911 086 11302.98 41.96 56831.25 88888.00 2018-03-27 08:21:02.411 086 11302.96 41.93 56831.24 88888.00 2018-03-27 08:21:02.911 086 11303.00 41.90 56831.30 88888.00 2018-03-27 08:21:03.411 086 11303.03 41.85 56831.37 88888.00 2018-03-27 08:21:03.911 086 11302.96 41.81 56831.44 88888.00 2018-03-27 08:21:04.411 086 11302.97 41.83 56831.53 88888.00 2018-03-27 08:21:04.911 086 11303.06 41.85 56831.48 88888.00 2018-03-27 08:21:05.411 086 11303.02 41.84 56831.49 88888.00 2018-03-27 08:21:05.911 086 11302.99 41.91 56831.59 88888.00 2018-03-27 08:21:06.411 086 11303.05 41.97 56831.57 88888.00 2018-03-27 08:21:06.911 086 11303.06 41.97 56831.53 88888.00 2018-03-27 08:21:08.411 086 11303.11 42.04 56831.15 88888.00 2018-03-27 08:21:08.911 086 11303.09 42.03 56830.92 88888.00 2018-03-27 08:21:09.411 086 11303.14 42.10 56830.74 88888.00 2018-03-27 08:21:09.911 086 11303.20 42.08 56830.57 88888.00 2018-03-27 08:21:10.411 086 11303.18 42.08 56830.33 88888.00 2018-03-27 08:21:10.911 086 11303.19 42.12 56830.20 88888.00 2018-03-27 08:21:11.411 086 11303.32 42.12 56830.14 88888.00 2018-03-27 08:21:11.911 086 11303.40 42.16 56830.09 88888.00 2018-03-27 08:21:12.411 086 11303.47 42.19 56830.06 88888.00 2018-03-27 08:21:12.911 086 11303.69 42.20 56830.08 88888.00 2018-03-27 08:21:13.411 086 11303.82 42.26 56830.18 88888.00 2018-03-27 08:21:13.911 086 11303.94 42.34 56830.25 88888.00 2018-03-27 08:21:14.411 086 11304.03 42.45 56830.33 88888.00 2018-03-27 08:21:14.911 086 11304.09 42.51 56830.35 88888.00 2018-03-27 08:21:15.411 086 11304.15 42.66 56830.40 88888.00 2018-03-27 08:21:15.911 086 11304.30 42.85 56830.52 88888.00 2018-03-27 08:21:16.411 086 11304.41 43.02 56830.66 88888.00 2018-03-27 08:21:16.911 086 11304.42 43.20 56830.84 88888.00 2018-03-27 08:21:17.411 086 11304.49 43.43 56831.09 88888.00 2018-03-27 08:21:17.911 086 11304.60 43.67 56831.29 88888.00 2018-03-27 08:21:18.411 086 11304.62 43.82 56831.41 88888.00 2018-03-27 08:21:18.911 086 11304.67 43.95 56831.49 88888.00 2018-03-27 08:21:19.411 086 11304.80 43.99 56831.56 88888.00 2018-03-27 08:21:19.911 086 11304.90 43.93 56831.55 88888.00 2018-03-27 08:21:20.411 086 11304.92 43.88 56831.38 88888.00 2018-03-27 08:21:20.911 086 11305.00 43.85 56831.19 88888.00 2018-03-27 08:21:21.411 086 11305.02 43.74 56831.01 88888.00 2018-03-27 08:21:21.911 086 11305.06 43.69 56830.76 88888.00 2018-03-27 08:21:22.411 086 11305.06 43.56 56830.52 88888.00 2018-03-27 08:21:22.911 086 11305.07 43.41 56830.24 88888.00 2018-03-27 08:21:23.411 086 11305.05 43.32 56829.95 88888.00 2018-03-27 08:21:23.911 086 11305.08 43.27 56829.83 88888.00 2018-03-27 08:21:24.411 086 11305.11 43.19 56829.69 88888.00 2018-03-27 08:21:24.911 086 11305.11 43.19 56829.56 88888.00 2018-03-27 08:21:25.911 086 11305.25 43.31 56829.37 88888.00 2018-03-27 08:21:26.411 086 11305.33 43.31 56829.35 88888.00 2018-03-27 08:21:26.911 086 11305.44 43.41 56829.28 88888.00 2018-03-27 08:21:27.411 086 11305.62 43.49 56829.25 88888.00 2018-03-27 08:21:27.911 086 11305.78 43.55 56829.19 88888.00 2018-03-27 08:21:28.411 086 11305.90 43.59 56829.22 88888.00 2018-03-27 08:21:28.911 086 11306.11 43.68 56829.29 88888.00 2018-03-27 08:21:29.411 086 11306.23 43.73 56829.34 88888.00 2018-03-27 08:21:29.911 086 11306.33 43.82 56829.29 88888.00 2018-03-27 08:21:30.411 086 11306.53 43.92 56829.24 88888.00 2018-03-27 08:21:30.911 086 11306.73 43.94 56829.25 88888.00 2018-03-27 08:21:31.411 086 11306.85 43.95 56829.28 88888.00 2018-03-27 08:21:31.911 086 11306.93 44.00 56829.28 88888.00 2018-03-27 08:21:32.411 086 11307.15 44.04 56829.23 88888.00 2018-03-27 08:21:32.911 086 11307.23 44.08 56829.12 88888.00 2018-03-27 08:21:33.411 086 11307.35 44.13 56829.04 88888.00 2018-03-27 08:21:33.911 086 11307.48 44.10 56828.99 88888.00 2018-03-27 08:21:34.411 086 11307.54 44.09 56828.85 88888.00 2018-03-27 08:21:34.911 086 11307.59 44.14 56828.81 88888.00 2018-03-27 08:21:35.411 086 11307.72 44.19 56828.84 88888.00 2018-03-27 08:21:35.911 086 11307.83 44.17 56828.86 88888.00 2018-03-27 08:21:36.411 086 11307.85 44.21 56828.92 88888.00 2018-03-27 08:21:36.911 086 11307.99 44.31 56829.05 88888.00 2018-03-27 08:21:37.411 086 11308.10 44.44 56829.19 88888.00 2018-03-27 08:21:37.911 086 11308.10 44.48 56829.28 88888.00 2018-03-27 08:21:38.411 086 11308.14 44.64 56829.30 88888.00 2018-03-27 08:21:38.911 086 11308.22 44.82 56829.29 88888.00 2018-03-27 08:21:39.411 086 11308.29 44.94 56829.23 88888.00 2018-03-27 08:21:39.911 086 11308.40 45.04 56829.18 88888.00 2018-03-27 08:21:40.411 086 11308.54 45.01 56829.13 88888.00 2018-03-27 08:21:40.911 086 11308.61 44.97 56829.18 88888.00 2018-03-27 08:21:41.411 086 11308.79 44.99 56829.16 88888.00 2018-03-27 08:21:41.911 086 11308.98 44.98 56829.19 88888.00 2018-03-27 08:21:42.411 086 11309.15 44.96 56829.26 88888.00 2018-03-27 08:21:42.911 086 11309.23 44.92 56829.26 88888.00 2018-03-27 08:21:43.411 086 11309.43 44.96 56829.32 88888.00 2018-03-27 08:21:43.911 086 11309.64 44.99 56829.38 88888.00 2018-03-27 08:21:44.411 086 11309.71 44.99 56829.44 88888.00 2018-03-27 08:21:44.911 086 11309.85 44.97 56829.49 88888.00 2018-03-27 08:21:45.411 086 11310.04 45.06 56829.54 88888.00 2018-03-27 08:21:45.912 086 11310.15 45.13 56829.55 88888.00 2018-03-27 08:21:46.412 086 11310.29 45.25 56829.67 88888.00 2018-03-27 08:21:46.912 086 11310.48 45.31 56829.76 88888.00 2018-03-27 08:21:47.412 086 11310.54 45.40 56829.84 88888.00 2018-03-27 08:21:47.912 086 11310.63 45.56 56829.95 88888.00 2018-03-27 08:21:48.412 086 11310.75 45.70 56830.07 88888.00 2018-03-27 08:21:49.412 086 11310.85 45.91 56830.25 88888.00 2018-03-27 08:21:49.912 086 11310.88 46.03 56830.38 88888.00 2018-03-27 08:21:50.412 086 11310.91 46.17 56830.45 88888.00 2018-03-27 08:21:50.912 086 11310.95 46.33 56830.42 88888.00 2018-03-27 08:21:51.412 086 11310.97 46.42 56830.34 88888.00 2018-03-27 08:21:51.912 086 11311.03 46.46 56830.28 88888.00 2018-03-27 08:21:52.412 086 11311.06 46.47 56830.12 88888.00 2018-03-27 08:21:52.912 086 11311.05 46.48 56829.90 88888.00 2018-03-27 08:21:53.412 086 11311.12 46.40 56829.69 88888.00 2018-03-27 08:21:53.912 086 11311.10 46.44 56829.56 88888.00 2018-03-27 08:21:54.412 086 11311.06 46.48 56829.36 88888.00 2018-03-27 08:21:54.912 086 11311.18 46.48 56829.18 88888.00 2018-03-27 08:21:55.412 086 11311.23 46.55 56828.91 88888.00 2018-03-27 08:21:55.912 086 11311.29 46.53 56828.72 88888.00 2018-03-27 08:21:56.412 086 11311.40 46.47 56828.55 88888.00 2018-03-27 08:21:56.912 086 11311.46 46.46 56828.42 88888.00 2018-03-27 08:21:57.412 086 11311.48 46.42 56828.34 88888.00 2018-03-27 08:21:57.912 086 11311.62 46.41 56828.25 88888.00 2018-03-27 08:21:58.412 086 11311.69 46.45 56828.20 88888.00 2018-03-27 08:21:58.912 086 11311.76 46.48 56828.16 88888.00 2018-03-27 08:21:59.412 086 11311.86 46.58 56828.22 88888.00 2018-03-27 08:21:59.912 086 11311.97 46.60 56828.27 88888.00 2018-03-27 08:22:00.412 086 11311.96 46.68 56828.35 88888.00 2018-03-27 08:22:00.912 086 11312.04 46.78 56828.42 88888.00 2018-03-27 08:22:01.412 086 11312.10 46.80 56828.53 88888.00 2018-03-27 08:22:01.912 086 11312.15 46.79 56828.59 88888.00 2018-03-27 08:22:02.412 086 11312.15 46.79 56828.66 88888.00 2018-03-27 08:22:02.912 086 11312.18 46.87 56828.74 88888.00 2018-03-27 08:22:03.412 086 11312.28 46.88 56828.73 88888.00 2018-03-27 08:22:03.912 086 11312.34 46.87 56828.64 88888.00 2018-03-27 08:22:04.412 086 11312.36 46.80 56828.54 88888.00 2018-03-27 08:22:04.912 086 11312.37 46.80 56828.36 88888.00 2018-03-27 08:22:05.412 086 11312.35 46.80 56828.13 88888.00 2018-03-27 08:22:05.912 086 11312.34 46.73 56827.90 88888.00 2018-03-27 08:22:06.412 086 11312.35 46.74 56827.77 88888.00 2018-03-27 08:22:06.912 086 11312.35 46.75 56827.62 88888.00 2018-03-27 08:22:07.412 086 11312.37 46.81 56827.50 88888.00 2018-03-27 08:22:07.912 086 11312.48 46.86 56827.46 88888.00 2018-03-27 08:22:08.412 086 11312.51 46.96 56827.49 88888.00 2018-03-27 08:22:08.912 086 11312.54 47.13 56827.50 88888.00 2018-03-27 08:22:09.412 086 11312.65 47.28 56827.57 88888.00 2018-03-27 08:22:09.912 086 11312.75 47.47 56827.65 88888.00 2018-03-27 08:22:10.412 086 11312.85 47.67 56827.81 88888.00 2018-03-27 08:22:10.912 086 11313.04 47.83 56827.95 88888.00 2018-03-27 08:22:11.412 086 11313.22 48.02 56828.07 88888.00 2018-03-27 08:22:11.912 086 11313.39 48.16 56828.10 88888.00 2018-03-27 08:22:12.412 086 11313.60 48.30 56828.25 88888.00 2018-03-27 08:22:12.912 086 11313.78 48.42 56828.34 88888.00 2018-03-27 08:22:13.412 086 11313.83 48.50 56828.36 88888.00 2018-03-27 08:22:13.912 086 11313.94 48.59 56828.39 88888.00 2018-03-27 08:22:14.412 086 11314.09 48.63 56828.38 88888.00 2018-03-27 08:22:14.912 086 11314.21 48.65 56828.27 88888.00 2018-03-27 08:22:15.412 086 11314.23 48.68 56828.23 88888.00 2018-03-27 08:22:15.912 086 11314.29 48.64 56828.15 88888.00 2018-03-27 08:22:16.412 086 11314.40 48.59 56828.06 88888.00 2018-03-27 08:22:16.912 086 11314.42 48.60 56827.88 88888.00 2018-03-27 08:22:17.412 086 11314.45 48.58 56827.72 88888.00 2018-03-27 08:22:17.912 086 11314.53 48.55 56827.53 88888.00 2018-03-27 08:22:18.412 086 11314.54 48.52 56827.34 88888.00 2018-03-27 08:22:18.912 086 11314.49 48.52 56827.24 88888.00 2018-03-27 08:22:19.412 086 11314.50 48.51 56827.14 88888.00 2018-03-27 08:22:19.912 086 11314.51 48.53 56827.00 88888.00 2018-03-27 08:22:20.912 086 11314.50 48.65 56826.67 88888.00 2018-03-27 08:22:21.412 086 11314.43 48.70 56826.52 88888.00 2018-03-27 08:22:21.912 086 11314.42 48.77 56826.46 88888.00 2018-03-27 08:22:22.412 086 11314.46 48.87 56826.37 88888.00 2018-03-27 08:22:22.912 086 11314.46 48.96 56826.26 88888.00 2018-03-27 08:22:23.412 086 11314.47 49.04 56826.16 88888.00 2018-03-27 08:22:23.912 086 11314.53 49.13 56826.17 88888.00 2018-03-27 08:22:24.412 086 11314.60 49.26 56826.22 88888.00 2018-03-27 08:22:24.912 086 11314.68 49.39 56826.24 88888.00 2018-03-27 08:22:25.412 086 11314.78 49.51 56826.26 88888.00 2018-03-27 08:22:25.912 086 11314.86 49.65 56826.31 88888.00 2018-03-27 08:22:26.412 086 11314.86 49.75 56826.34 88888.00 2018-03-27 08:22:26.912 086 11314.93 49.89 56826.42 88888.00 2018-03-27 08:22:27.412 086 11315.03 50.05 56826.52 88888.00 2018-03-27 08:22:27.912 086 11315.15 50.18 56826.53 88888.00 2018-03-27 08:22:28.412 086 11315.25 50.29 56826.54 88888.00 2018-03-27 08:22:28.912 086 11315.44 50.49 56826.65 88888.00 2018-03-27 08:22:29.412 086 11315.54 50.66 56826.69 88888.00 2018-03-27 08:22:29.912 086 11315.68 50.77 56826.81 88888.00 2018-03-27 08:22:30.412 086 11315.82 50.91 56826.88 88888.00 2018-03-27 08:22:30.912 086 11315.93 51.02 56826.95 88888.00 2018-03-27 08:22:31.412 086 11315.97 51.08 56827.05 88888.00 2018-03-27 08:22:31.912 086 11316.03 51.18 56827.11 88888.00 2018-03-27 08:22:32.412 086 11316.18 51.28 56827.16 88888.00 2018-03-27 08:22:32.912 086 11316.20 51.28 56827.16 88888.00 2018-03-27 08:22:33.412 086 11316.28 51.34 56827.04 88888.00 2018-03-27 08:22:33.912 086 11316.33 51.49 56826.92 88888.00 2018-03-27 08:22:34.412 086 11316.33 51.45 56826.78 88888.00 2018-03-27 08:22:34.912 086 11316.34 51.41 56826.66 88888.00 2018-03-27 08:22:35.412 086 11316.44 51.41 56826.58 88888.00 2018-03-27 08:22:35.912 086 11316.39 51.43 56826.49 88888.00 2018-03-27 08:22:36.412 086 11316.35 51.54 56826.49 88888.00 2018-03-27 08:22:36.912 086 11316.38 51.64 56826.52 88888.00 2018-03-27 08:22:37.412 086 11316.42 51.69 56826.49 88888.00 2018-03-27 08:22:37.912 086 11316.44 51.77 56826.60 88888.00 2018-03-27 08:22:38.412 086 11316.47 51.88 56826.68 88888.00 2018-03-27 08:22:38.912 086 11316.53 52.00 56826.79 88888.00 2018-03-27 08:22:39.412 086 11316.52 52.13 56826.99 88888.00 2018-03-27 08:22:39.912 086 11316.60 52.25 56827.12 88888.00 2018-03-27 08:22:40.412 086 11316.62 52.37 56827.23 88888.00 2018-03-27 08:22:40.912 086 11316.58 52.47 56827.24 88888.00 2018-03-27 08:22:41.412 086 11316.65 52.52 56827.34 88888.00 2018-03-27 08:22:41.912 086 11316.67 52.58 56827.40 88888.00 2018-03-27 08:22:42.412 086 11316.62 52.63 56827.44 88888.00 2018-03-27 08:22:42.912 086 11316.56 52.68 56827.43 88888.00 2018-03-27 08:22:43.412 086 11316.65 52.70 56827.43 88888.00 2018-03-27 08:22:43.912 086 11316.67 52.65 56827.38 88888.00 2018-03-27 08:22:44.412 086 11316.58 52.66 56827.30 88888.00 2018-03-27 08:22:44.912 086 11316.62 52.64 56827.19 88888.00 2018-03-27 08:22:45.412 086 11316.61 52.59 56827.06 88888.00 2018-03-27 08:22:45.912 086 11316.60 52.54 56826.92 88888.00 2018-03-27 08:22:46.412 086 11316.68 52.52 56826.85 88888.00 2018-03-27 08:22:46.912 086 11316.78 52.52 56826.82 88888.00 2018-03-27 08:22:47.412 086 11316.78 52.56 56826.86 88888.00 2018-03-27 08:22:47.912 086 11316.85 52.66 56826.86 88888.00 2018-03-27 08:22:48.412 086 11317.01 52.78 56826.87 88888.00 2018-03-27 08:22:48.912 086 11317.13 52.84 56827.04 88888.00 2018-03-27 08:22:49.412 086 11317.17 52.94 56827.14 88888.00 2018-03-27 08:22:49.912 086 11317.30 53.14 56827.30 88888.00 2018-03-27 08:22:50.412 086 11317.39 53.24 56827.43 88888.00 2018-03-27 08:22:50.912 086 11317.46 53.35 56827.52 88888.00 2018-03-27 08:22:51.412 086 11317.55 53.46 56827.57 88888.00 2018-03-27 08:22:51.912 086 11317.65 53.51 56827.57 88888.00 2018-03-27 08:22:52.412 086 11317.66 53.58 56827.57 88888.00 2018-03-27 08:22:52.912 086 11317.67 53.66 56827.57 88888.00 2018-03-27 08:22:53.412 086 11317.74 53.68 56827.53 88888.00 2018-03-27 08:22:53.912 086 11317.73 53.72 56827.51 88888.00 2018-03-27 08:22:54.412 086 11317.73 53.75 56827.39 88888.00 2018-03-27 08:22:54.912 086 11317.73 53.76 56827.26 88888.00 2018-03-27 08:22:55.412 086 11317.72 53.73 56827.12 88888.00 2018-03-27 08:22:55.912 086 11317.71 53.66 56826.92 88888.00 2018-03-27 08:22:56.412 086 11317.70 53.73 56826.73 88888.00 2018-03-27 08:22:56.912 086 11317.74 53.72 56826.52 88888.00 2018-03-27 08:22:57.412 086 11317.77 53.68 56826.31 88888.00 2018-03-27 08:22:57.912 086 11317.78 53.67 56826.17 88888.00 2018-03-27 08:22:58.412 086 11317.84 53.66 56826.04 88888.00 2018-03-27 08:22:58.912 086 11317.88 53.62 56825.95 88888.00 2018-03-27 08:22:59.412 086 11317.94 53.67 56825.86 88888.00 2018-03-27 08:22:59.912 086 11318.06 53.73 56825.79 88888.00 2018-03-27 08:23:00.412 086 11318.08 53.79 56825.77 88888.00 2018-03-27 08:23:00.912 086 11318.18 53.88 56825.67 88888.00 2018-03-27 08:23:01.412 086 11318.32 53.92 56825.62 88888.00 2018-03-27 08:23:02.412 086 11318.52 54.06 56825.85 88888.00 2018-03-27 08:23:02.912 086 11318.61 54.15 56825.94 88888.00 2018-03-27 08:23:03.412 086 11318.67 54.22 56826.15 88888.00 2018-03-27 08:23:03.912 086 11318.69 54.38 56826.40 88888.00 2018-03-27 08:23:04.412 086 11318.78 54.50 56826.63 88888.00 2018-03-27 08:23:04.912 086 11318.89 54.61 56826.89 88888.00 2018-03-27 08:23:05.412 086 11318.92 54.74 56827.17 88888.00 2018-03-27 08:23:05.912 086 11319.08 54.99 56827.45 88888.00 2018-03-27 08:23:06.412 086 11319.22 55.15 56827.76 88888.00 2018-03-27 08:23:06.912 086 11319.29 55.22 56828.02 88888.00 2018-03-27 08:23:07.412 086 11319.43 55.36 56828.26 88888.00 2018-03-27 08:23:07.912 086 11319.56 55.45 56828.47 88888.00 2018-03-27 08:23:08.412 086 11319.60 55.46 56828.62 88888.00 2018-03-27 08:23:08.912 086 11319.68 55.55 56828.84 88888.00 2018-03-27 08:23:09.412 086 11319.85 55.62 56828.99 88888.00 2018-03-27 08:23:09.912 086 11319.92 55.66 56829.06 88888.00 2018-03-27 08:23:10.412 086 11319.91 55.71 56829.18 88888.00 2018-03-27 08:23:10.912 086 11320.02 55.74 56829.31 88888.00 2018-03-27 08:23:11.412 086 11320.06 55.71 56829.44 88888.00 2018-03-27 08:23:11.912 086 11320.03 55.72 56829.49 88888.00 2018-03-27 08:23:12.412 086 11320.05 55.73 56829.55 88888.00 2018-03-27 08:23:12.912 086 11320.07 55.69 56829.54 88888.00 2018-03-27 08:23:13.412 086 11319.91 55.64 56829.57 88888.00 2018-03-27 08:23:13.912 086 11319.81 55.62 56829.54 88888.00 2018-03-27 08:23:14.412 086 11319.77 55.56 56829.41 88888.00 2018-03-27 08:23:14.912 086 11319.59 55.38 56829.26 88888.00 2018-03-27 08:23:15.412 086 11319.45 55.28 56829.19 88888.00 2018-03-27 08:23:15.912 086 11319.32 55.23 56829.02 88888.00 2018-03-27 08:23:16.412 086 11319.16 55.12 56828.86 88888.00 2018-03-27 08:23:16.912 086 11319.01 55.04 56828.75 88888.00 2018-03-27 08:23:17.412 086 11318.92 54.96 56828.66 88888.00 2018-03-27 08:23:17.912 086 11318.78 54.94 56828.61 88888.00 2018-03-27 08:23:18.412 086 11318.66 54.94 56828.58 88888.00 2018-03-27 08:23:18.912 086 11318.61 54.97 56828.57 88888.00 2018-03-27 08:23:19.412 086 11318.61 54.98 56828.55 88888.00 2018-03-27 08:23:19.912 086 11318.54 54.95 56828.55 88888.00 2018-03-27 08:23:20.412 086 11318.54 54.98 56828.53 88888.00 2018-03-27 08:23:20.912 086 11318.47 54.95 56828.62 88888.00 2018-03-27 08:23:21.412 086 11318.39 54.91 56828.73 88888.00 2018-03-27 08:23:21.912 086 11318.33 54.91 56828.83 88888.00 2018-03-27 08:23:22.412 086 11318.33 54.92 56828.93 88888.00 2018-03-27 08:23:22.912 086 11318.29 54.96 56829.06 88888.00 2018-03-27 08:23:23.412 086 11318.19 54.99 56829.24 88888.00 2018-03-27 08:23:23.912 086 11318.21 55.05 56829.45 88888.00 2018-03-27 08:23:24.412 086 11318.13 55.06 56829.65 88888.00 2018-03-27 08:23:24.912 086 11318.10 55.09 56829.90 88888.00 2018-03-27 08:23:25.412 086 11318.08 55.13 56830.18 88888.00 2018-03-27 08:23:25.912 086 11318.06 55.16 56830.41 88888.00 2018-03-27 08:23:26.412 086 11318.04 55.15 56830.61 88888.00 2018-03-27 08:23:26.912 086 11318.06 55.16 56830.83 88888.00 2018-03-27 08:23:27.412 086 11318.06 55.15 56831.05 88888.00 2018-03-27 08:23:27.912 086 11318.00 55.12 56831.27 88888.00 2018-03-27 08:23:28.412 086 11317.93 55.11 56831.42 88888.00 2018-03-27 08:23:28.912 086 11317.95 55.10 56831.56 88888.00 2018-03-27 08:23:29.412 086 11317.85 55.09 56831.66 88888.00 2018-03-27 08:23:29.912 086 11317.77 54.99 56831.70 88888.00 2018-03-27 08:23:30.412 086 11317.74 54.89 56831.63 88888.00 2018-03-27 08:23:30.912 086 11317.66 54.76 56831.50 88888.00 2018-03-27 08:23:31.412 086 11317.60 54.69 56831.40 88888.00 2018-03-27 08:23:31.912 086 11317.48 54.60 56831.21 88888.00 2018-03-27 08:23:32.412 086 11317.34 54.50 56830.92 88888.00 2018-03-27 08:23:32.912 086 11317.16 54.41 56830.69 88888.00 2018-03-27 08:23:33.912 086 11316.99 54.22 56830.33 88888.00 2018-03-27 08:23:34.412 086 11316.87 54.20 56830.18 88888.00 2018-03-27 08:23:34.912 086 11316.80 54.21 56830.05 88888.00 2018-03-27 08:23:35.412 086 11316.81 54.21 56830.01 88888.00 2018-03-27 08:23:35.912 086 11316.74 54.19 56829.97 88888.00 2018-03-27 08:23:36.412 086 11316.75 54.21 56830.01 88888.00 2018-03-27 08:23:36.912 086 11316.87 54.24 56830.02 88888.00 2018-03-27 08:23:37.412 086 11316.85 54.23 56829.99 88888.00 2018-03-27 08:23:37.912 086 11316.78 54.28 56830.09 88888.00 2018-03-27 08:23:38.412 086 11316.86 54.38 56830.21 88888.00 2018-03-27 08:23:38.913 086 11316.88 54.42 56830.34 88888.00 2018-03-27 08:23:39.413 086 11316.83 54.47 56830.41 88888.00 2018-03-27 08:23:39.913 086 11316.82 54.47 56830.46 88888.00 2018-03-27 08:23:40.413 086 11316.89 54.48 56830.59 88888.00 2018-03-27 08:23:40.913 086 11316.86 54.53 56830.70 88888.00 2018-03-27 08:23:41.413 086 11316.90 54.54 56830.80 88888.00 2018-03-27 08:23:41.913 086 11316.96 54.55 56830.97 88888.00 2018-03-27 08:23:42.413 086 11316.94 54.57 56831.16 88888.00 2018-03-27 08:23:42.913 086 11316.99 54.68 56831.43 88888.00 2018-03-27 08:23:43.413 086 11317.14 54.78 56831.66 88888.00 2018-03-27 08:23:43.913 086 11317.17 54.84 56831.88 88888.00 2018-03-27 08:23:44.413 086 11317.17 54.89 56832.13 88888.00 2018-03-27 08:23:44.913 086 11317.24 54.96 56832.30 88888.00 2018-03-27 08:23:45.413 086 11317.25 54.98 56832.45 88888.00 2018-03-27 08:23:45.913 086 11317.23 54.95 56832.52 88888.00 2018-03-27 08:23:46.413 086 11317.20 54.92 56832.53 88888.00 2018-03-27 08:23:46.913 086 11317.20 54.85 56832.49 88888.00 2018-03-27 08:23:47.413 086 11317.09 54.76 56832.40 88888.00 2018-03-27 08:23:47.913 086 11317.06 54.63 56832.32 88888.00 2018-03-27 08:23:48.413 086 11316.99 54.51 56832.14 88888.00 2018-03-27 08:23:48.913 086 11316.89 54.41 56831.98 88888.00 2018-03-27 08:23:49.413 086 11316.80 54.29 56831.87 88888.00 2018-03-27 08:23:49.913 086 11316.76 54.20 56831.75 88888.00 2018-03-27 08:23:50.413 086 11316.75 54.14 56831.69 88888.00 2018-03-27 08:23:50.913 086 11316.74 54.11 56831.66 88888.00 2018-03-27 08:23:51.413 086 11316.79 54.10 56831.70 88888.00 2018-03-27 08:23:51.913 086 11316.78 54.11 56831.70 88888.00 2018-03-27 08:23:52.413 086 11316.78 54.13 56831.73 88888.00 2018-03-27 08:23:52.913 086 11316.74 54.09 56831.85 88888.00 2018-03-27 08:23:53.413 086 11316.74 54.07 56831.91 88888.00 2018-03-27 08:23:53.913 086 11316.69 54.10 56832.01 88888.00 2018-03-27 08:23:54.413 086 11316.72 54.16 56832.20 88888.00 2018-03-27 08:23:54.913 086 11316.74 54.26 56832.45 88888.00 2018-03-27 08:23:55.413 086 11316.71 54.29 56832.63 88888.00 2018-03-27 08:23:55.913 086 11316.59 54.36 56832.75 88888.00 2018-03-27 08:23:56.413 086 11316.55 54.43 56832.91 88888.00 2018-03-27 08:23:56.913 086 11316.48 54.45 56833.00 88888.00 2018-03-27 08:23:57.413 086 11316.39 54.48 56833.05 88888.00 2018-03-27 08:23:57.913 086 11316.34 54.54 56833.15 88888.00 2018-03-27 08:23:58.413 086 11316.28 54.47 56833.21 88888.00 2018-03-27 08:23:58.913 086 11316.12 54.48 56833.22 88888.00 2018-03-27 08:23:59.413 086 11316.06 54.54 56833.21 88888.00 2018-03-27 08:23:59.913 086 11315.99 54.55 56833.26 88888.00 2018-03-27 08:24:00.413 086 11315.86 54.56 56833.29 88888.00 2018-03-27 08:24:00.913 086 11315.76 54.57 56833.33 88888.00 2018-03-27 08:24:01.413 086 11315.75 54.51 56833.40 88888.00 2018-03-27 08:24:01.913 086 11315.65 54.49 56833.39 88888.00 2018-03-27 08:24:02.413 086 11315.50 54.48 56833.41 88888.00 2018-03-27 08:24:02.913 086 11315.46 54.47 56833.39 88888.00 2018-03-27 08:24:03.413 086 11315.36 54.44 56833.37 88888.00 2018-03-27 08:24:03.913 086 11315.25 54.47 56833.28 88888.00 2018-03-27 08:24:04.413 086 11315.22 54.50 56833.22 88888.00 2018-03-27 08:24:04.913 086 11315.15 54.47 56833.15 88888.00 2018-03-27 08:24:05.413 086 11315.05 54.44 56833.01 88888.00 2018-03-27 08:24:05.913 086 11315.00 54.40 56832.94 88888.00 2018-03-27 08:24:06.413 086 11314.94 54.35 56832.70 88888.00 2018-03-27 08:24:06.913 086 11314.80 54.29 56832.62 88888.00 2018-03-27 08:24:07.413 086 11314.77 54.27 56832.57 88888.00 2018-03-27 08:24:07.913 086 11314.78 54.27 56832.53 88888.00 2018-03-27 08:24:08.413 086 11314.73 54.24 56832.55 88888.00 2018-03-27 08:24:08.913 086 11314.70 54.27 56832.58 88888.00 2018-03-27 08:24:09.413 086 11314.71 54.24 56832.68 88888.00 2018-03-27 08:24:09.913 086 11314.66 54.17 56832.81 88888.00 2018-03-27 08:24:10.413 086 11314.65 54.14 56832.89 88888.00 2018-03-27 08:24:10.913 086 11314.65 54.07 56833.00 88888.00 2018-03-27 08:24:11.413 086 11314.65 54.04 56833.00 88888.00 2018-03-27 08:24:11.913 086 11314.57 54.01 56832.96 88888.00 2018-03-27 08:24:12.413 086 11314.52 53.96 56832.98 88888.00 2018-03-27 08:24:12.913 086 11314.49 53.88 56832.98 88888.00 2018-03-27 08:24:13.413 086 11314.36 53.83 56832.98 88888.00 2018-03-27 08:24:13.913 086 11314.32 53.86 56832.98 88888.00 2018-03-27 08:24:14.413 086 11314.35 53.85 56832.96 88888.00 2018-03-27 08:24:14.913 086 11314.32 53.89 56833.03 88888.00 2018-03-27 08:24:15.413 086 11314.36 53.89 56833.18 88888.00 2018-03-27 08:24:15.913 086 11314.50 53.90 56833.36 88888.00 2018-03-27 08:24:16.413 086 11314.57 53.93 56833.50 88888.00 2018-03-27 08:24:16.913 086 11314.63 54.01 56833.63 88888.00 2018-03-27 08:24:17.413 086 11314.75 54.03 56833.80 88888.00 2018-03-27 08:24:17.913 086 11314.86 54.01 56833.97 88888.00 2018-03-27 08:24:18.413 086 11314.95 54.03 56834.13 88888.00 2018-03-27 08:24:18.913 086 11315.05 54.01 56834.25 88888.00 2018-03-27 08:24:19.413 086 11315.13 53.88 56834.39 88888.00 2018-03-27 08:24:19.913 086 11315.09 53.80 56834.45 88888.00 2018-03-27 08:24:20.413 086 11315.16 53.79 56834.54 88888.00 2018-03-27 08:24:20.913 086 11315.27 53.74 56834.55 88888.00 2018-03-27 08:24:21.413 086 11315.28 53.67 56834.54 88888.00 2018-03-27 08:24:21.913 086 11315.33 53.61 56834.52 88888.00 2018-03-27 08:24:22.413 086 11315.37 53.58 56834.51 88888.00 2018-03-27 08:24:22.913 086 11315.41 53.51 56834.39 88888.00 2018-03-27 08:24:23.413 086 11315.46 53.48 56834.26 88888.00 2018-03-27 08:24:23.913 086 11315.56 53.46 56834.14 88888.00 2018-03-27 08:24:24.413 086 11315.61 53.40 56834.00 88888.00 2018-03-27 08:24:25.413 086 11315.60 53.39 56833.86 88888.00 2018-03-27 08:24:25.913 086 11315.68 53.39 56833.86 88888.00 2018-03-27 08:24:26.413 086 11315.70 53.42 56833.82 88888.00 2018-03-27 08:24:26.913 086 11315.78 53.53 56833.82 88888.00 2018-03-27 08:24:27.413 086 11315.90 53.61 56833.78 88888.00 2018-03-27 08:24:27.913 086 11315.96 53.65 56833.78 88888.00 2018-03-27 08:24:28.413 086 11315.99 53.72 56833.80 88888.00 2018-03-27 08:24:28.913 086 11316.04 53.80 56833.82 88888.00 2018-03-27 08:24:29.413 086 11316.06 53.87 56833.77 88888.00 2018-03-27 08:24:29.913 086 11316.13 53.90 56833.66 88888.00 2018-03-27 08:24:30.413 086 11316.20 53.87 56833.55 88888.00 2018-03-27 08:24:30.913 086 11316.27 53.83 56833.50 88888.00 2018-03-27 08:24:31.413 086 11316.31 53.83 56833.46 88888.00 2018-03-27 08:24:31.913 086 11316.40 53.82 56833.37 88888.00 2018-03-27 08:24:32.413 086 11316.48 53.79 56833.35 88888.00 2018-03-27 08:24:32.913 086 11316.56 53.77 56833.36 88888.00 2018-03-27 08:24:33.413 086 11316.69 53.80 56833.42 88888.00 2018-03-27 08:24:33.913 086 11316.85 53.80 56833.47 88888.00 2018-03-27 08:24:34.413 086 11316.88 53.79 56833.55 88888.00 2018-03-27 08:24:34.913 086 11316.94 53.80 56833.61 88888.00 2018-03-27 08:24:35.413 086 11317.14 53.85 56833.74 88888.00 2018-03-27 08:24:35.913 086 11317.21 53.89 56833.88 88888.00 2018-03-27 08:24:36.413 086 11317.31 54.01 56833.93 88888.00 2018-03-27 08:24:36.913 086 11317.42 54.08 56833.97 88888.00 2018-03-27 08:24:37.413 086 11317.44 54.10 56834.05 88888.00 2018-03-27 08:24:37.913 086 11317.50 54.16 56834.01 88888.00 2018-03-27 08:24:38.413 086 11317.63 54.11 56833.90 88888.00 2018-03-27 08:24:38.913 086 11317.65 54.07 56833.74 88888.00 2018-03-27 08:24:39.413 086 11317.67 54.11 56833.61 88888.00 2018-03-27 08:24:39.913 086 11317.73 54.20 56833.42 88888.00 2018-03-27 08:24:40.413 086 11317.72 54.27 56833.28 88888.00 2018-03-27 08:24:40.913 086 11317.69 54.34 56833.20 88888.00 2018-03-27 08:24:41.413 086 11317.76 54.49 56833.15 88888.00 2018-03-27 08:24:41.913 086 11317.84 54.58 56833.11 88888.00 2018-03-27 08:24:42.413 086 11317.85 54.70 56833.14 88888.00 2018-03-27 08:24:42.913 086 11317.97 54.83 56833.27 88888.00 2018-03-27 08:24:43.413 086 11318.10 54.97 56833.39 88888.00 2018-03-27 08:24:43.913 086 11318.22 55.09 56833.59 88888.00 2018-03-27 08:24:44.413 086 11318.32 55.19 56833.84 88888.00 2018-03-27 08:24:44.913 086 11318.52 55.30 56834.04 88888.00 2018-03-27 08:24:45.413 086 11318.73 55.35 56834.27 88888.00 2018-03-27 08:24:45.913 086 11318.85 55.40 56834.51 88888.00 2018-03-27 08:24:46.413 086 11319.10 55.47 56834.76 88888.00 2018-03-27 08:24:46.913 086 11319.34 55.46 56835.02 88888.00 2018-03-27 08:24:47.413 086 11319.47 55.45 56835.27 88888.00 2018-03-27 08:24:47.913 086 11319.63 55.52 56835.41 88888.00 2018-03-27 08:24:48.413 086 11319.81 55.55 56835.52 88888.00 2018-03-27 08:24:48.913 086 11319.92 55.53 56835.58 88888.00 2018-03-27 08:24:49.413 086 11320.00 55.46 56835.64 88888.00 2018-03-27 08:24:49.913 086 11320.21 55.42 56835.68 88888.00 2018-03-27 08:24:50.413 086 11320.30 55.36 56835.65 88888.00 2018-03-27 08:24:50.913 086 11320.41 55.38 56835.61 88888.00 2018-03-27 08:24:51.413 086 11320.58 55.40 56835.61 88888.00 2018-03-27 08:24:51.913 086 11320.66 55.33 56835.53 88888.00 2018-03-27 08:24:52.413 086 11320.75 55.36 56835.48 88888.00 2018-03-27 08:24:52.913 086 11320.86 55.37 56835.45 88888.00 2018-03-27 08:24:53.413 086 11320.99 55.37 56835.34 88888.00 2018-03-27 08:24:53.913 086 11321.06 55.38 56835.28 88888.00 2018-03-27 08:24:54.413 086 11321.20 55.43 56835.25 88888.00 2018-03-27 08:24:54.913 086 11321.35 55.44 56835.12 88888.00 2018-03-27 08:24:55.413 086 11321.48 55.49 56835.00 88888.00 2018-03-27 08:24:55.913 086 11321.61 55.57 56834.91 88888.00 2018-03-27 08:24:56.413 086 11321.84 55.65 56834.83 88888.00 2018-03-27 08:24:56.913 086 11321.94 55.66 56834.74 88888.00 2018-03-27 08:24:57.413 086 11322.02 55.70 56834.57 88888.00 2018-03-27 08:24:57.913 086 11322.18 55.78 56834.42 88888.00 2018-03-27 08:24:58.413 086 11322.32 55.74 56834.18 88888.00 2018-03-27 08:24:58.913 086 11322.41 55.69 56833.98 88888.00 2018-03-27 08:24:59.413 086 11322.60 55.73 56833.78 88888.00 2018-03-27 08:24:59.913 086 11322.78 55.69 56833.54 88888.00 2018-03-27 08:25:00.413 086 11322.90 55.65 56833.36 88888.00 2018-03-27 08:25:00.913 086 11323.05 55.64 56833.24 88888.00 2018-03-27 08:25:01.413 086 11323.25 55.67 56833.20 88888.00 2018-03-27 08:25:01.913 086 11323.46 55.70 56833.13 88888.00 2018-03-27 08:25:02.413 086 11323.66 55.73 56833.15 88888.00 2018-03-27 08:25:02.913 086 11323.90 55.80 56833.17 88888.00 2018-03-27 08:25:03.413 086 11324.02 55.86 56833.22 88888.00 2018-03-27 08:25:03.913 086 11324.18 55.97 56833.30 88888.00 2018-03-27 08:25:04.413 086 11324.47 56.01 56833.35 88888.00 2018-03-27 08:25:04.913 086 11324.59 56.08 56833.43 88888.00 2018-03-27 08:25:05.413 086 11324.68 56.14 56833.47 88888.00 2018-03-27 08:25:05.913 086 11324.86 56.25 56833.52 88888.00 2018-03-27 08:25:06.913 086 11325.10 56.45 56833.58 88888.00 2018-03-27 08:25:07.413 086 11325.23 56.55 56833.63 88888.00 2018-03-27 08:25:07.913 086 11325.40 56.69 56833.74 88888.00 2018-03-27 08:25:08.413 086 11325.47 56.78 56833.79 88888.00 2018-03-27 08:25:08.913 086 11325.58 56.85 56833.90 88888.00 2018-03-27 08:25:09.413 086 11325.66 56.93 56833.95 88888.00 2018-03-27 08:25:09.913 086 11325.72 56.98 56834.01 88888.00 2018-03-27 08:25:10.413 086 11325.78 56.99 56834.00 88888.00 2018-03-27 08:25:10.913 086 11325.85 56.96 56834.03 88888.00 2018-03-27 08:25:11.413 086 11325.93 56.93 56834.10 88888.00 2018-03-27 08:25:11.913 086 11325.93 56.92 56834.07 88888.00 2018-03-27 08:25:12.413 086 11326.06 56.88 56834.06 88888.00 2018-03-27 08:25:12.913 086 11326.18 56.83 56834.10 88888.00 2018-03-27 08:25:13.413 086 11326.21 56.75 56834.14 88888.00 2018-03-27 08:25:13.913 086 11326.26 56.73 56834.25 88888.00 2018-03-27 08:25:14.413 086 11326.37 56.74 56834.39 88888.00 2018-03-27 08:25:14.913 086 11326.44 56.73 56834.46 88888.00 2018-03-27 08:25:15.413 086 11326.47 56.79 56834.50 88888.00 2018-03-27 08:25:15.913 086 11326.53 56.85 56834.58 88888.00 2018-03-27 08:25:16.413 086 11326.49 56.88 56834.64 88888.00 2018-03-27 08:25:16.913 086 11326.46 56.92 56834.75 88888.00 2018-03-27 08:25:17.413 086 11326.49 56.98 56834.86 88888.00 2018-03-27 08:25:17.913 086 11326.47 57.01 56834.97 88888.00 2018-03-27 08:25:18.413 086 11326.42 57.03 56835.07 88888.00 2018-03-27 08:25:18.913 086 11326.46 57.02 56835.09 88888.00 2018-03-27 08:25:19.413 086 11326.45 57.00 56835.16 88888.00 2018-03-27 08:25:19.913 086 11326.39 56.95 56835.10 88888.00 2018-03-27 08:25:20.413 086 11326.39 56.91 56835.03 88888.00 2018-03-27 08:25:20.913 086 11326.35 56.85 56835.02 88888.00 2018-03-27 08:25:21.413 086 11326.27 56.80 56834.91 88888.00 2018-03-27 08:25:21.913 086 11326.33 56.79 56834.77 88888.00 2018-03-27 08:25:22.413 086 11326.40 56.72 56834.68 88888.00 2018-03-27 08:25:22.913 086 11326.34 56.65 56834.61 88888.00 2018-03-27 08:25:23.413 086 11326.35 56.65 56834.49 88888.00 2018-03-27 08:25:23.913 086 11326.40 56.75 56834.38 88888.00 2018-03-27 08:25:24.413 086 11326.35 56.75 56834.25 88888.00 2018-03-27 08:25:24.913 086 11326.37 56.69 56834.13 88888.00 2018-03-27 08:25:25.413 086 11326.41 56.62 56834.04 88888.00 2018-03-27 08:25:25.913 086 11326.42 56.53 56833.99 88888.00 2018-03-27 08:25:26.413 086 11326.37 56.48 56833.90 88888.00 2018-03-27 08:25:26.913 086 11326.44 56.53 56833.84 88888.00 2018-03-27 08:25:27.413 086 11326.44 56.59 56833.84 88888.00 2018-03-27 08:25:27.913 086 11326.44 56.58 56833.72 88888.00 2018-03-27 08:25:28.413 086 11326.39 56.58 56833.60 88888.00 2018-03-27 08:25:28.913 086 11326.46 56.54 56833.58 88888.00 2018-03-27 08:25:29.413 086 11326.42 56.57 56833.63 88888.00 2018-03-27 08:25:29.913 086 11326.35 56.67 56833.69 88888.00 2018-03-27 08:25:30.413 086 11326.40 56.72 56833.78 88888.00 2018-03-27 08:25:30.913 086 11326.38 56.80 56833.94 88888.00 2018-03-27 08:25:31.413 086 11326.30 56.93 56834.07 88888.00 2018-03-27 08:25:31.913 086 11326.37 56.98 56834.13 88888.00 2018-03-27 08:25:32.413 086 11326.37 57.06 56834.18 88888.00 2018-03-27 08:25:32.913 086 11326.30 57.10 56834.14 88888.00 2018-03-27 08:25:33.404 086 11326.28 57.14 56834.05 88888.00 2018-03-27 08:25:33.904 086 11326.23 57.12 56834.04 88888.00 2018-03-27 08:25:34.904 086 11326.15 57.17 56833.86 88888.00 2018-03-27 08:25:35.404 086 11326.13 57.21 56833.86 88888.00 2018-03-27 08:25:35.904 086 11326.10 57.16 56833.80 88888.00 2018-03-27 08:25:36.404 086 11326.08 57.15 56833.72 88888.00 2018-03-27 08:25:36.904 086 11326.17 57.16 56833.73 88888.00 2018-03-27 08:25:37.404 086 11326.11 57.16 56833.59 88888.00 2018-03-27 08:25:37.904 086 11326.05 57.21 56833.47 88888.00 2018-03-27 08:25:38.404 086 11326.11 57.23 56833.39 88888.00 2018-03-27 08:25:38.904 086 11326.11 57.25 56833.28 88888.00 2018-03-27 08:25:39.404 086 11326.11 57.28 56833.16 88888.00 2018-03-27 08:25:39.904 086 11326.25 57.32 56833.05 88888.00 2018-03-27 08:25:40.404 086 11326.32 57.33 56833.00 88888.00 2018-03-27 08:25:40.904 086 11326.37 57.36 56832.91 88888.00 2018-03-27 08:25:41.404 086 11326.46 57.43 56832.87 88888.00 2018-03-27 08:25:41.904 086 11326.59 57.42 56832.81 88888.00 2018-03-27 08:25:42.404 086 11326.69 57.43 56832.87 88888.00 2018-03-27 08:25:42.904 086 11326.80 57.44 56832.87 88888.00 2018-03-27 08:25:43.404 086 11326.87 57.43 56832.87 88888.00 2018-03-27 08:25:43.904 086 11326.84 57.39 56832.84 88888.00 2018-03-27 08:25:44.404 086 11326.87 57.30 56832.81 88888.00 2018-03-27 08:25:44.904 086 11326.91 57.26 56832.71 88888.00 2018-03-27 08:25:45.404 086 11326.88 57.16 56832.69 88888.00 2018-03-27 08:25:45.904 086 11326.79 57.08 56832.72 88888.00 2018-03-27 08:25:46.404 086 11326.81 57.08 56832.87 88888.00 2018-03-27 08:25:46.904 086 11326.74 57.08 56833.05 88888.00 2018-03-27 08:25:47.404 086 11326.65 57.08 56833.26 88888.00 2018-03-27 08:25:48.404 086 11326.61 57.08 56833.98 88888.00 2018-03-27 08:25:48.904 086 11326.56 57.17 56834.31 88888.00 2018-03-27 08:25:49.404 086 11326.60 57.29 56834.63 88888.00 2018-03-27 08:25:49.904 086 11326.63 57.36 56834.84 88888.00 2018-03-27 08:25:50.404 086 11326.59 57.41 56835.01 88888.00 2018-03-27 08:25:50.904 086 11326.59 57.40 56835.17 88888.00 2018-03-27 08:25:51.404 086 11326.63 57.35 56835.20 88888.00 2018-03-27 08:25:51.904 086 11326.60 57.32 56835.19 88888.00 2018-03-27 08:25:52.404 086 11326.54 57.29 56835.16 88888.00 2018-03-27 08:25:52.904 086 11326.46 57.27 56835.16 88888.00 2018-03-27 08:25:53.404 086 11326.40 57.29 56835.13 88888.00 2018-03-27 08:25:53.904 086 11326.37 57.34 56835.01 88888.00 2018-03-27 08:25:54.404 086 11326.32 57.32 56834.95 88888.00 2018-03-27 08:25:54.904 086 11326.35 57.27 56834.95 88888.00 2018-03-27 08:25:55.404 086 11326.30 57.22 56834.86 88888.00 2018-03-27 08:25:55.904 086 11326.26 57.22 56834.75 88888.00 2018-03-27 08:25:56.404 086 11326.31 57.22 56834.72 88888.00 2018-03-27 08:25:56.904 086 11326.27 57.16 56834.65 88888.00 2018-03-27 08:25:57.404 086 11326.26 57.20 56834.57 88888.00 2018-03-27 08:25:57.904 086 11326.30 57.17 56834.55 88888.00 2018-03-27 08:25:58.404 086 11326.17 57.10 56834.51 88888.00 2018-03-27 08:25:58.904 086 11326.12 57.07 56834.44 88888.00 2018-03-27 08:25:59.404 086 11326.15 57.06 56834.35 88888.00 2018-03-27 08:25:59.904 086 11326.07 57.02 56834.32 88888.00 2018-03-27 08:26:00.404 086 11325.96 57.06 56834.30 88888.00 2018-03-27 08:26:00.904 086 11325.94 57.06 56834.30 88888.00 2018-03-27 08:26:01.404 086 11325.92 56.99 56834.13 88888.00 2018-03-27 08:26:01.904 086 11325.82 56.95 56834.09 88888.00 2018-03-27 08:26:02.404 086 11325.80 56.91 56833.95 88888.00 2018-03-27 08:26:02.904 086 11325.83 56.80 56833.88 88888.00 2018-03-27 08:26:03.404 086 11325.69 56.65 56833.88 88888.00 2018-03-27 08:26:03.904 086 11325.69 56.54 56833.82 88888.00 2018-03-27 08:26:04.404 086 11325.69 56.45 56833.77 88888.00 2018-03-27 08:26:04.904 086 11325.58 56.37 56833.68 88888.00 2018-03-27 08:26:05.404 086 11325.57 56.31 56833.63 88888.00 2018-03-27 08:26:05.904 086 11325.61 56.20 56833.58 88888.00 2018-03-27 08:26:06.404 086 11325.52 56.15 56833.45 88888.00 2018-03-27 08:26:06.904 086 11325.43 56.03 56833.29 88888.00 2018-03-27 08:26:07.404 086 11325.38 55.90 56833.17 88888.00 2018-03-27 08:26:07.904 086 11325.27 55.78 56833.09 88888.00 2018-03-27 08:26:08.404 086 11325.21 55.70 56832.96 88888.00 2018-03-27 08:26:08.904 086 11325.15 55.65 56832.91 88888.00 2018-03-27 08:26:09.404 086 11325.07 55.53 56832.94 88888.00 2018-03-27 08:26:09.904 086 11324.89 55.42 56832.85 88888.00 2018-03-27 08:26:10.404 086 11324.86 55.38 56832.88 88888.00 2018-03-27 08:26:10.904 086 11324.88 55.42 56832.88 88888.00 2018-03-27 08:26:11.404 086 11324.80 55.38 56832.90 88888.00 2018-03-27 08:26:11.904 086 11324.80 55.39 56832.89 88888.00 2018-03-27 08:26:12.404 086 11324.74 55.40 56832.94 88888.00 2018-03-27 08:26:12.904 086 11324.67 55.38 56833.03 88888.00 2018-03-27 08:26:13.404 086 11324.69 55.39 56833.13 88888.00 2018-03-27 08:26:13.904 086 11324.79 55.38 56833.20 88888.00 2018-03-27 08:26:14.404 086 11324.76 55.35 56833.27 88888.00 2018-03-27 08:26:14.904 086 11324.73 55.30 56833.39 88888.00 2018-03-27 08:26:15.404 086 11324.78 55.29 56833.53 88888.00 2018-03-27 08:26:15.904 086 11324.86 55.25 56833.55 88888.00 2018-03-27 08:26:16.404 086 11324.88 55.21 56833.66 88888.00 2018-03-27 08:26:16.904 086 11324.91 55.23 56833.71 88888.00 2018-03-27 08:26:17.404 086 11324.96 55.22 56833.85 88888.00 2018-03-27 08:26:17.904 086 11324.96 55.18 56833.93 88888.00 2018-03-27 08:26:18.404 086 11324.96 55.10 56833.98 88888.00 2018-03-27 08:26:18.904 086 11324.95 55.01 56834.09 88888.00 2018-03-27 08:26:19.404 086 11324.86 55.01 56834.19 88888.00 2018-03-27 08:26:19.904 086 11324.81 55.03 56834.27 88888.00 2018-03-27 08:26:20.404 086 11324.75 55.09 56834.31 88888.00 2018-03-27 08:26:20.904 086 11324.66 55.19 56834.27 88888.00 2018-03-27 08:26:21.404 086 11324.58 55.24 56834.22 88888.00 2018-03-27 08:26:21.904 086 11324.53 55.23 56834.14 88888.00 2018-03-27 08:26:22.404 086 11324.43 55.28 56834.04 88888.00 2018-03-27 08:26:22.904 086 11324.32 55.31 56834.00 88888.00 2018-03-27 08:26:23.404 086 11324.38 55.33 56834.01 88888.00 2018-03-27 08:26:23.904 086 11324.36 55.36 56833.94 88888.00 2018-03-27 08:26:24.404 086 11324.30 55.38 56833.82 88888.00 2018-03-27 08:26:24.904 086 11324.18 55.46 56833.79 88888.00 2018-03-27 08:26:25.404 086 11324.17 55.50 56833.74 88888.00 2018-03-27 08:26:25.904 086 11324.13 55.51 56833.71 88888.00 2018-03-27 08:26:26.404 086 11324.08 55.43 56833.63 88888.00 2018-03-27 08:26:26.904 086 11324.08 55.33 56833.52 88888.00 2018-03-27 08:26:27.404 086 11324.06 55.30 56833.42 88888.00 2018-03-27 08:26:27.904 086 11324.06 55.24 56833.39 88888.00 2018-03-27 08:26:28.404 086 11324.13 55.19 56833.35 88888.00 2018-03-27 08:26:28.904 086 11324.11 55.18 56833.34 88888.00 2018-03-27 08:26:29.404 086 11324.02 55.10 56833.29 88888.00 2018-03-27 08:26:29.904 086 11324.10 54.98 56833.30 88888.00 2018-03-27 08:26:30.404 086 11324.10 54.88 56833.34 88888.00 2018-03-27 08:26:30.904 086 11323.97 54.82 56833.32 88888.00 2018-03-27 08:26:31.404 086 11323.90 54.78 56833.21 88888.00 2018-03-27 08:26:31.904 086 11323.85 54.79 56833.15 88888.00 2018-03-27 08:26:32.404 086 11323.77 54.78 56833.16 88888.00 2018-03-27 08:26:32.904 086 11323.74 54.77 56833.10 88888.00 2018-03-27 08:26:33.404 086 11323.73 54.74 56833.10 88888.00 2018-03-27 08:26:33.904 086 11323.67 54.71 56833.18 88888.00 2018-03-27 08:26:34.404 086 11323.70 54.76 56833.36 88888.00 2018-03-27 08:26:34.904 086 11323.82 54.87 56833.47 88888.00 2018-03-27 08:26:35.404 086 11323.85 54.89 56833.66 88888.00 2018-03-27 08:26:35.904 086 11323.84 54.95 56833.95 88888.00 2018-03-27 08:26:36.404 086 11323.97 55.04 56834.22 88888.00 2018-03-27 08:26:36.904 086 11324.04 55.13 56834.50 88888.00 2018-03-27 08:26:37.904 086 11324.13 55.38 56835.02 88888.00 2018-03-27 08:26:38.404 086 11324.20 55.36 56835.23 88888.00 2018-03-27 08:26:38.904 086 11324.25 55.40 56835.40 88888.00 2018-03-27 08:26:39.404 086 11324.29 55.50 56835.61 88888.00 2018-03-27 08:26:39.904 086 11324.40 55.55 56835.74 88888.00 2018-03-27 08:26:40.404 086 11324.39 55.60 56835.83 88888.00 2018-03-27 08:26:40.904 086 11324.43 55.69 56835.96 88888.00 2018-03-27 08:26:41.404 086 11324.52 55.70 56835.96 88888.00 2018-03-27 08:26:41.904 086 11324.54 55.70 56835.92 88888.00 2018-03-27 08:26:42.404 086 11324.57 55.62 56835.84 88888.00 2018-03-27 08:26:42.904 086 11324.54 55.57 56835.73 88888.00 2018-03-27 08:26:43.404 086 11324.43 55.52 56835.51 88888.00 2018-03-27 08:26:43.904 086 11324.37 55.43 56835.36 88888.00 2018-03-27 08:26:44.404 086 11324.36 55.38 56835.33 88888.00 2018-03-27 08:26:44.904 086 11324.31 55.35 56835.32 88888.00 2018-03-27 08:26:45.404 086 11324.22 55.31 56835.32 88888.00 2018-03-27 08:26:45.904 086 11324.13 55.23 56835.35 88888.00 2018-03-27 08:26:46.404 086 11324.06 55.16 56835.39 88888.00 2018-03-27 08:26:46.904 086 11323.94 55.10 56835.45 88888.00 2018-03-27 08:26:47.404 086 11323.85 55.08 56835.54 88888.00 2018-03-27 08:26:47.904 086 11323.81 55.10 56835.58 88888.00 2018-03-27 08:26:48.404 086 11323.70 55.10 56835.64 88888.00 2018-03-27 08:26:48.904 086 11323.61 55.13 56835.63 88888.00 2018-03-27 08:26:49.404 086 11323.62 55.21 56835.65 88888.00 2018-03-27 08:26:49.904 086 11323.57 55.16 56835.65 88888.00 2018-03-27 08:26:50.404 086 11323.48 55.13 56835.68 88888.00 2018-03-27 08:26:50.904 086 11323.50 55.21 56835.77 88888.00 2018-03-27 08:26:51.404 086 11323.48 55.21 56835.84 88888.00 2018-03-27 08:26:51.904 086 11323.39 55.19 56835.85 88888.00 2018-03-27 08:26:52.404 086 11323.36 55.17 56835.85 88888.00 2018-03-27 08:26:52.904 086 11323.36 55.21 56835.84 88888.00 2018-03-27 08:26:53.404 086 11323.26 55.22 56835.79 88888.00 2018-03-27 08:26:53.904 086 11323.16 55.24 56835.77 88888.00 2018-03-27 08:26:54.404 086 11323.08 55.23 56835.77 88888.00 2018-03-27 08:26:54.904 086 11323.00 55.29 56835.74 88888.00 2018-03-27 08:26:55.404 086 11322.95 55.33 56835.66 88888.00 2018-03-27 08:26:55.904 086 11322.92 55.35 56835.65 88888.00 2018-03-27 08:26:56.404 086 11322.83 55.31 56835.67 88888.00 2018-03-27 08:26:56.904 086 11322.74 55.36 56835.77 88888.00 2018-03-27 08:26:57.404 086 11322.65 55.42 56835.91 88888.00 2018-03-27 08:26:57.904 086 11322.60 55.53 56836.12 88888.00 2018-03-27 08:26:58.404 086 11322.57 55.62 56836.35 88888.00 2018-03-27 08:26:58.904 086 11322.60 55.70 56836.66 88888.00 2018-03-27 08:26:59.404 086 11322.63 55.72 56836.96 88888.00 2018-03-27 08:26:59.904 086 11322.58 55.80 56837.24 88888.00 2018-03-27 08:27:00.404 086 11322.63 55.84 56837.46 88888.00 2018-03-27 08:27:00.904 086 11322.65 55.90 56837.69 88888.00 2018-03-27 08:27:01.404 086 11322.62 55.90 56837.91 88888.00 2018-03-27 08:27:01.904 086 11322.60 55.91 56838.05 88888.00 2018-03-27 08:27:02.404 086 11322.65 55.86 56838.11 88888.00 2018-03-27 08:27:02.904 086 11322.62 55.80 56838.14 88888.00 2018-03-27 08:27:03.404 086 11322.57 55.87 56838.21 88888.00 2018-03-27 08:27:03.904 086 11322.62 55.89 56838.28 88888.00 2018-03-27 08:27:04.404 086 11322.55 55.81 56838.34 88888.00 2018-03-27 08:27:04.904 086 11322.45 55.78 56838.43 88888.00 2018-03-27 08:27:05.404 086 11322.42 55.79 56838.54 88888.00 2018-03-27 08:27:05.904 086 11322.44 55.77 56838.66 88888.00 2018-03-27 08:27:06.404 086 11322.45 55.77 56838.80 88888.00 2018-03-27 08:27:06.904 086 11322.44 55.77 56838.94 88888.00 2018-03-27 08:27:07.404 086 11322.44 55.77 56839.11 88888.00 2018-03-27 08:27:07.904 086 11322.37 55.64 56839.20 88888.00 2018-03-27 08:27:08.404 086 11322.37 55.51 56839.33 88888.00 2018-03-27 08:27:08.904 086 11322.42 55.37 56839.45 88888.00 2018-03-27 08:27:09.404 086 11322.35 55.24 56839.53 88888.00 2018-03-27 08:27:09.904 086 11322.27 55.05 56839.63 88888.00 2018-03-27 08:27:10.404 086 11322.31 54.91 56839.75 88888.00 2018-03-27 08:27:11.404 086 11322.18 54.64 56839.87 88888.00 2018-03-27 08:27:11.904 086 11322.10 54.60 56839.92 88888.00 2018-03-27 08:27:12.404 086 11322.07 54.55 56840.07 88888.00 2018-03-27 08:27:12.904 086 11321.97 54.56 56840.20 88888.00 2018-03-27 08:27:13.404 086 11321.93 54.58 56840.39 88888.00 2018-03-27 08:27:13.904 086 11321.86 54.53 56840.58 88888.00 2018-03-27 08:27:14.404 086 11321.72 54.49 56840.72 88888.00 2018-03-27 08:27:14.904 086 11321.63 54.54 56840.87 88888.00 2018-03-27 08:27:15.404 086 11321.56 54.60 56841.04 88888.00 2018-03-27 08:27:15.904 086 11321.40 54.63 56841.20 88888.00 2018-03-27 08:27:16.404 086 11321.30 54.62 56841.35 88888.00 2018-03-27 08:27:16.904 086 11321.26 54.61 56841.48 88888.00 2018-03-27 08:27:17.404 086 11321.26 54.57 56841.57 88888.00 2018-03-27 08:27:17.904 086 11321.13 54.56 56841.69 88888.00 2018-03-27 08:27:18.404 086 11321.06 54.51 56841.87 88888.00 2018-03-27 08:27:18.904 086 11321.04 54.35 56842.03 88888.00 2018-03-27 08:27:19.404 086 11320.89 54.30 56842.15 88888.00 2018-03-27 08:27:19.904 086 11320.76 54.29 56842.33 88888.00 2018-03-27 08:27:20.404 086 11320.65 54.22 56842.48 88888.00 2018-03-27 08:27:20.904 086 11320.57 54.21 56842.52 88888.00 2018-03-27 08:27:21.404 086 11320.52 54.15 56842.67 88888.00 2018-03-27 08:27:21.904 086 11320.47 54.14 56842.82 88888.00 2018-03-27 08:27:22.404 086 11320.38 54.16 56842.95 88888.00 2018-03-27 08:27:22.904 086 11320.29 54.24 56843.03 88888.00 2018-03-27 08:27:23.404 086 11320.31 54.24 56843.08 88888.00 2018-03-27 08:27:23.904 086 11320.28 54.33 56843.09 88888.00 2018-03-27 08:27:24.404 086 11320.19 54.35 56843.10 88888.00 2018-03-27 08:27:24.904 086 11320.15 54.29 56843.17 88888.00 2018-03-27 08:27:25.404 086 11320.02 54.21 56843.18 88888.00 2018-03-27 08:27:25.904 086 11319.82 54.16 56843.18 88888.00 2018-03-27 08:27:26.405 086 11319.65 54.20 56843.18 88888.00 2018-03-27 08:27:26.905 086 11319.43 54.27 56843.16 88888.00 2018-03-27 08:27:27.405 086 11319.18 54.33 56843.15 88888.00 2018-03-27 08:27:27.905 086 11318.98 54.37 56843.10 88888.00 2018-03-27 08:27:28.405 086 11318.88 54.37 56843.09 88888.00 2018-03-27 08:27:28.905 086 11318.70 54.43 56843.11 88888.00 2018-03-27 08:27:29.405 086 11318.62 54.51 56843.22 88888.00 2018-03-27 08:27:29.905 086 11318.60 54.61 56843.31 88888.00 2018-03-27 08:27:30.405 086 11318.53 54.62 56843.36 88888.00 2018-03-27 08:27:30.905 086 11318.54 54.63 56843.44 88888.00 2018-03-27 08:27:31.405 086 11318.64 54.57 56843.54 88888.00 2018-03-27 08:27:31.905 086 11318.68 54.61 56843.62 88888.00 2018-03-27 08:27:32.405 086 11318.69 54.58 56843.82 88888.00 2018-03-27 08:27:32.905 086 11318.76 54.53 56843.93 88888.00 2018-03-27 08:27:33.405 086 11318.73 54.49 56844.06 88888.00 2018-03-27 08:27:33.905 086 11318.71 54.41 56844.12 88888.00 2018-03-27 08:27:34.405 086 11318.70 54.35 56844.17 88888.00 2018-03-27 08:27:34.905 086 11318.67 54.26 56844.21 88888.00 2018-03-27 08:27:35.405 086 11318.55 54.19 56844.26 88888.00 2018-03-27 08:27:35.905 086 11318.47 54.19 56844.30 88888.00 2018-03-27 08:27:36.405 086 11318.42 54.14 56844.37 88888.00 2018-03-27 08:27:36.905 086 11318.32 54.07 56844.36 88888.00 2018-03-27 08:27:37.405 086 11318.20 54.04 56844.38 88888.00 2018-03-27 08:27:37.905 086 11318.14 54.01 56844.43 88888.00 2018-03-27 08:27:38.405 086 11318.10 53.97 56844.43 88888.00 2018-03-27 08:27:38.905 086 11317.95 53.94 56844.45 88888.00 2018-03-27 08:27:39.405 086 11317.86 53.92 56844.47 88888.00 2018-03-27 08:27:39.905 086 11317.84 53.87 56844.49 88888.00 2018-03-27 08:27:40.405 086 11317.77 53.88 56844.50 88888.00 2018-03-27 08:27:40.905 086 11317.73 53.87 56844.52 88888.00 2018-03-27 08:27:41.405 086 11317.73 53.85 56844.58 88888.00 2018-03-27 08:27:41.905 086 11317.63 53.89 56844.69 88888.00 2018-03-27 08:27:42.405 086 11317.64 53.86 56844.78 88888.00 2018-03-27 08:27:42.905 086 11317.71 53.88 56844.92 88888.00 2018-03-27 08:27:43.405 086 11317.62 53.88 56845.05 88888.00 2018-03-27 08:27:43.905 086 11317.64 53.87 56845.21 88888.00 2018-03-27 08:27:44.405 086 11317.73 53.82 56845.40 88888.00 2018-03-27 08:27:44.905 086 11317.76 53.82 56845.56 88888.00 2018-03-27 08:27:45.405 086 11317.72 53.83 56845.74 88888.00 2018-03-27 08:27:45.905 086 11317.80 53.83 56845.88 88888.00 2018-03-27 08:27:46.405 086 11317.86 53.86 56846.00 88888.00 2018-03-27 08:27:46.905 086 11317.79 53.87 56846.10 88888.00 2018-03-27 08:27:47.405 086 11317.84 53.90 56846.20 88888.00 2018-03-27 08:27:47.905 086 11317.91 53.90 56846.32 88888.00 2018-03-27 08:27:48.405 086 11317.91 53.88 56846.40 88888.00 2018-03-27 08:27:48.905 086 11317.90 53.83 56846.48 88888.00 2018-03-27 08:27:49.405 086 11317.92 53.83 56846.50 88888.00 2018-03-27 08:27:49.905 086 11317.86 53.81 56846.50 88888.00 2018-03-27 08:27:50.405 086 11317.80 53.76 56846.51 88888.00 2018-03-27 08:27:50.905 086 11317.78 53.69 56846.40 88888.00 2018-03-27 08:27:51.405 086 11317.70 53.60 56846.27 88888.00 2018-03-27 08:27:51.905 086 11317.58 53.53 56846.23 88888.00 2018-03-27 08:27:52.905 086 11317.55 53.45 56846.16 88888.00 2018-03-27 08:27:53.405 086 11317.45 53.43 56846.14 88888.00 2018-03-27 08:27:53.905 086 11317.42 53.51 56846.26 88888.00 2018-03-27 08:27:54.405 086 11317.41 53.52 56846.43 88888.00 2018-03-27 08:27:54.905 086 11317.36 53.56 56846.55 88888.00 2018-03-27 08:27:55.405 086 11317.38 53.68 56846.80 88888.00 2018-03-27 08:27:55.905 086 11317.48 53.74 56847.08 88888.00 2018-03-27 08:27:56.405 086 11317.51 53.72 56847.35 88888.00 2018-03-27 08:27:56.905 086 11317.55 53.79 56847.59 88888.00 2018-03-27 08:27:57.405 086 11317.65 53.81 56847.84 88888.00 2018-03-27 08:27:57.905 086 11317.67 53.82 56847.98 88888.00 2018-03-27 08:27:58.405 086 11317.63 53.79 56848.15 88888.00 2018-03-27 08:27:58.905 086 11317.65 53.82 56848.34 88888.00 2018-03-27 08:27:59.405 086 11317.66 53.76 56848.42 88888.00 2018-03-27 08:27:59.905 086 11317.59 53.76 56848.50 88888.00 2018-03-27 08:28:00.405 086 11317.48 53.77 56848.61 88888.00 2018-03-27 08:28:00.905 086 11317.45 53.75 56848.63 88888.00 2018-03-27 08:28:01.405 086 11317.35 53.70 56848.73 88888.00 2018-03-27 08:28:01.905 086 11317.20 53.65 56848.81 88888.00 2018-03-27 08:28:02.405 086 11317.14 53.58 56848.84 88888.00 2018-03-27 08:28:02.905 086 11317.06 53.51 56848.88 88888.00 2018-03-27 08:28:03.405 086 11316.87 53.53 56848.97 88888.00 2018-03-27 08:28:03.905 086 11316.80 53.51 56849.01 88888.00 2018-03-27 08:28:04.405 086 11316.66 53.45 56849.06 88888.00 2018-03-27 08:28:04.905 086 11316.54 53.46 56849.15 88888.00 2018-03-27 08:28:05.405 086 11316.41 53.45 56849.16 88888.00 2018-03-27 08:28:05.905 086 11316.28 53.40 56849.18 88888.00 2018-03-27 08:28:06.405 086 11316.16 53.40 56849.19 88888.00 2018-03-27 08:28:06.905 086 11316.12 53.34 56849.19 88888.00 2018-03-27 08:28:07.405 086 11316.07 53.27 56849.15 88888.00 2018-03-27 08:28:07.905 086 11315.89 53.15 56849.14 88888.00 2018-03-27 08:28:08.405 086 11315.81 53.15 56849.12 88888.00 2018-03-27 08:28:08.905 086 11315.72 53.14 56849.13 88888.00 2018-03-27 08:28:09.405 086 11315.62 53.11 56849.09 88888.00 2018-03-27 08:28:09.905 086 11315.53 53.06 56849.03 88888.00 2018-03-27 08:28:10.405 086 11315.49 52.99 56849.02 88888.00 2018-03-27 08:28:10.905 086 11315.33 52.93 56849.00 88888.00 2018-03-27 08:28:11.405 086 11315.08 52.85 56848.92 88888.00 2018-03-27 08:28:11.905 086 11314.93 52.75 56848.81 88888.00 2018-03-27 08:28:12.405 086 11314.73 52.72 56848.73 88888.00 2018-03-27 08:28:12.905 086 11314.46 52.79 56848.69 88888.00 2018-03-27 08:28:13.405 086 11314.25 52.85 56848.68 88888.00 2018-03-27 08:28:13.905 086 11314.14 52.86 56848.64 88888.00 2018-03-27 08:28:14.405 086 11314.02 52.93 56848.76 88888.00 2018-03-27 08:28:14.905 086 11313.97 53.01 56848.81 88888.00 2018-03-27 08:28:15.405 086 11313.94 53.11 56848.82 88888.00 2018-03-27 08:28:15.905 086 11313.82 53.12 56848.83 88888.00 2018-03-27 08:28:16.405 086 11313.76 53.20 56848.82 88888.00 2018-03-27 08:28:16.905 086 11313.74 53.25 56848.71 88888.00 2018-03-27 08:28:17.405 086 11313.60 53.21 56848.61 88888.00 2018-03-27 08:28:17.905 086 11313.53 53.18 56848.48 88888.00 2018-03-27 08:28:18.405 086 11313.52 53.19 56848.41 88888.00 2018-03-27 08:28:18.905 086 11313.41 53.13 56848.30 88888.00 2018-03-27 08:28:19.405 086 11313.33 53.05 56848.15 88888.00 2018-03-27 08:28:19.905 086 11313.31 52.97 56847.98 88888.00 2018-03-27 08:28:20.405 086 11313.31 52.97 56847.86 88888.00 2018-03-27 08:28:20.905 086 11313.18 52.93 56847.70 88888.00 2018-03-27 08:28:21.405 086 11313.12 52.85 56847.41 88888.00 2018-03-27 08:28:21.905 086 11313.08 52.74 56847.20 88888.00 2018-03-27 08:28:22.405 086 11313.00 52.67 56847.03 88888.00 2018-03-27 08:28:22.905 086 11312.96 52.58 56846.87 88888.00 2018-03-27 08:28:23.405 086 11312.97 52.51 56846.69 88888.00 2018-03-27 08:28:24.405 086 11312.92 52.18 56846.13 88888.00 2018-03-27 08:28:24.905 086 11312.93 52.15 56845.93 88888.00 2018-03-27 08:28:25.405 086 11312.91 52.03 56845.69 88888.00 2018-03-27 08:28:25.905 086 11312.92 51.86 56845.54 88888.00 2018-03-27 08:28:26.405 086 11312.87 51.79 56845.33 88888.00 2018-03-27 08:28:26.905 086 11312.86 51.69 56845.10 88888.00 2018-03-27 08:28:27.405 086 11312.76 51.61 56844.96 88888.00 2018-03-27 08:28:27.905 086 11312.72 51.59 56844.81 88888.00 2018-03-27 08:28:28.405 086 11312.69 51.54 56844.59 88888.00 2018-03-27 08:28:28.905 086 11312.62 51.48 56844.33 88888.00 2018-03-27 08:28:29.405 086 11312.59 51.45 56844.15 88888.00 2018-03-27 08:28:29.905 086 11312.55 51.45 56843.95 88888.00 2018-03-27 08:28:30.405 086 11312.39 51.40 56843.79 88888.00 2018-03-27 08:28:30.905 086 11312.27 51.37 56843.66 88888.00 2018-03-27 08:28:31.405 086 11312.25 51.41 56843.54 88888.00 2018-03-27 08:28:31.905 086 11312.11 51.35 56843.38 88888.00 2018-03-27 08:28:32.405 086 11311.99 51.32 56843.25 88888.00 2018-03-27 08:28:32.905 086 11311.97 51.40 56843.19 88888.00 2018-03-27 08:28:33.405 086 11311.87 51.38 56843.18 88888.00 2018-03-27 08:28:34.405 086 11311.83 51.41 56843.09 88888.00 2018-03-27 08:28:34.905 086 11311.88 51.43 56843.17 88888.00 2018-03-27 08:28:35.405 086 11311.78 51.41 56843.22 88888.00 2018-03-27 08:28:35.905 086 11311.72 51.40 56843.24 88888.00 2018-03-27 08:28:36.405 086 11311.72 51.41 56843.27 88888.00 2018-03-27 08:28:36.905 086 11311.65 51.44 56843.21 88888.00 2018-03-27 08:28:37.405 086 11311.58 51.43 56843.11 88888.00 2018-03-27 08:28:37.905 086 11311.57 51.35 56843.06 88888.00 2018-03-27 08:28:38.405 086 11311.51 51.31 56843.05 88888.00 2018-03-27 08:28:38.905 086 11311.48 51.40 56843.08 88888.00 2018-03-27 08:28:39.405 086 11311.51 51.37 56843.03 88888.00 2018-03-27 08:28:39.905 086 11311.45 51.30 56842.96 88888.00 2018-03-27 08:28:40.405 086 11311.36 51.32 56842.96 88888.00 2018-03-27 08:28:40.905 086 11311.36 51.35 56842.98 88888.00 2018-03-27 08:28:41.405 086 11311.34 51.30 56842.96 88888.00 2018-03-27 08:28:41.905 086 11311.23 51.24 56842.97 88888.00 2018-03-27 08:28:42.405 086 11311.17 51.17 56842.99 88888.00 2018-03-27 08:28:42.905 086 11311.16 51.18 56842.97 88888.00 2018-03-27 08:28:43.405 086 11310.99 51.21 56842.97 88888.00 2018-03-27 08:28:43.905 086 11310.86 51.13 56843.09 88888.00 2018-03-27 08:28:44.405 086 11310.81 51.10 56843.19 88888.00 2018-03-27 08:28:44.905 086 11310.64 51.10 56843.18 88888.00 2018-03-27 08:28:45.405 086 11310.50 51.00 56843.24 88888.00 2018-03-27 08:28:45.905 086 11310.34 50.96 56843.25 88888.00 2018-03-27 08:28:46.405 086 11310.22 50.83 56843.22 88888.00 2018-03-27 08:28:46.905 086 11310.12 50.76 56843.22 88888.00 2018-03-27 08:28:47.405 086 11310.07 50.75 56843.28 88888.00 2018-03-27 08:28:47.905 086 11309.92 50.69 56843.30 88888.00 2018-03-27 08:28:48.405 086 11309.83 50.76 56843.34 88888.00 2018-03-27 08:28:48.905 086 11309.75 50.82 56843.43 88888.00 2018-03-27 08:28:49.405 086 11309.67 50.89 56843.57 88888.00 2018-03-27 08:28:49.905 086 11309.59 51.06 56843.66 88888.00 2018-03-27 08:28:50.405 086 11309.54 51.18 56843.82 88888.00 2018-03-27 08:28:50.905 086 11309.57 51.30 56843.91 88888.00 2018-03-27 08:28:51.405 086 11309.54 51.31 56843.99 88888.00 2018-03-27 08:28:51.905 086 11309.53 51.31 56844.08 88888.00 2018-03-27 08:28:52.405 086 11309.47 51.37 56844.11 88888.00 2018-03-27 08:28:52.905 086 11309.42 51.47 56844.14 88888.00 2018-03-27 08:28:53.405 086 11309.43 51.55 56844.11 88888.00 2018-03-27 08:28:53.905 086 11309.45 51.62 56844.09 88888.00 2018-03-27 08:28:54.405 086 11309.43 51.61 56844.05 88888.00 2018-03-27 08:28:54.905 086 11309.42 51.62 56844.02 88888.00 2018-03-27 08:28:55.405 086 11309.44 51.61 56843.92 88888.00 2018-03-27 08:28:55.905 086 11309.49 51.57 56843.88 88888.00 2018-03-27 08:28:56.405 086 11309.46 51.51 56843.75 88888.00 2018-03-27 08:28:56.905 086 11309.45 51.57 56843.74 88888.00 2018-03-27 08:28:57.405 086 11309.53 51.59 56843.73 88888.00 2018-03-27 08:28:57.905 086 11309.52 51.64 56843.67 88888.00 2018-03-27 08:28:58.405 086 11309.56 51.66 56843.63 88888.00 2018-03-27 08:28:58.905 086 11309.60 51.68 56843.60 88888.00 2018-03-27 08:28:59.405 086 11309.54 51.72 56843.57 88888.00 2018-03-27 08:28:59.905 086 11309.52 51.78 56843.56 88888.00 2018-03-27 08:29:00.405 086 11309.59 51.84 56843.59 88888.00 2018-03-27 08:29:00.905 086 11309.49 51.89 56843.54 88888.00 2018-03-27 08:29:01.405 086 11309.37 51.90 56843.48 88888.00 2018-03-27 08:29:01.905 086 11309.42 51.96 56843.50 88888.00 2018-03-27 08:29:02.405 086 11309.36 52.02 56843.41 88888.00 2018-03-27 08:29:02.905 086 11309.23 52.06 56843.30 88888.00 2018-03-27 08:29:03.405 086 11309.16 52.10 56843.19 88888.00 2018-03-27 08:29:03.905 086 11309.10 52.05 56843.09 88888.00 2018-03-27 08:29:04.405 086 11309.02 52.03 56842.99 88888.00 2018-03-27 08:29:04.905 086 11309.00 52.06 56842.87 88888.00 2018-03-27 08:29:05.905 086 11308.93 52.04 56842.68 88888.00 2018-03-27 08:29:06.405 086 11308.83 52.05 56842.60 88888.00 2018-03-27 08:29:06.905 086 11308.83 52.08 56842.52 88888.00 2018-03-27 08:29:07.405 086 11308.76 51.99 56842.40 88888.00 2018-03-27 08:29:07.905 086 11308.67 51.89 56842.21 88888.00 2018-03-27 08:29:08.405 086 11308.61 51.82 56842.08 88888.00 2018-03-27 08:29:08.905 086 11308.52 51.72 56841.93 88888.00 2018-03-27 08:29:09.405 086 11308.42 51.63 56841.64 88888.00 2018-03-27 08:29:09.905 086 11308.41 51.48 56841.38 88888.00 2018-03-27 08:29:10.405 086 11308.41 51.30 56841.12 88888.00 2018-03-27 08:29:10.905 086 11308.33 51.20 56840.92 88888.00 2018-03-27 08:29:11.405 086 11308.26 51.09 56840.68 88888.00 2018-03-27 08:29:11.905 086 11308.21 51.02 56840.46 88888.00 2018-03-27 08:29:12.405 086 11308.15 50.94 56840.28 88888.00 2018-03-27 08:29:12.905 086 11308.06 50.82 56840.13 88888.00 2018-03-27 08:29:13.405 086 11307.99 50.79 56840.11 88888.00 2018-03-27 08:29:13.905 086 11307.86 50.75 56840.06 88888.00 2018-03-27 08:29:14.405 086 11307.75 50.80 56840.07 88888.00 2018-03-27 08:29:14.905 086 11307.64 50.90 56840.13 88888.00 2018-03-27 08:29:15.905 086 11307.36 50.93 56840.08 88888.00 2018-03-27 08:29:16.405 086 11307.28 50.97 56840.04 88888.00 2018-03-27 08:29:16.905 086 11307.17 51.01 56839.98 88888.00 2018-03-27 08:29:17.405 086 11306.99 50.94 56839.94 88888.00 2018-03-27 08:29:17.905 086 11306.87 50.89 56839.92 88888.00 2018-03-27 08:29:18.405 086 11306.75 50.80 56839.92 88888.00 2018-03-27 08:29:18.905 086 11306.58 50.86 56839.94 88888.00 2018-03-27 08:29:19.405 086 11306.40 50.89 56839.98 88888.00 2018-03-27 08:29:19.905 086 11306.33 50.88 56840.06 88888.00 2018-03-27 08:29:20.405 086 11306.29 50.89 56840.08 88888.00 2018-03-27 08:29:20.905 086 11306.18 50.88 56840.06 88888.00 2018-03-27 08:29:21.405 086 11306.10 50.94 56839.94 88888.00 2018-03-27 08:29:21.905 086 11306.01 50.89 56839.83 88888.00 2018-03-27 08:29:22.405 086 11305.90 50.87 56839.79 88888.00 2018-03-27 08:29:22.905 086 11305.94 50.93 56839.69 88888.00 2018-03-27 08:29:23.905 086 11305.90 50.91 56839.40 88888.00 2018-03-27 08:29:24.405 086 11305.92 50.89 56839.24 88888.00 2018-03-27 08:29:24.905 086 11305.97 50.87 56839.05 88888.00 2018-03-27 08:29:25.405 086 11305.91 50.82 56838.88 88888.00 2018-03-27 08:29:25.905 086 11305.94 50.84 56838.81 88888.00 2018-03-27 08:29:26.405 086 11305.99 50.86 56838.66 88888.00 2018-03-27 08:29:26.905 086 11305.98 50.88 56838.65 88888.00 2018-03-27 08:29:27.405 086 11305.99 50.91 56838.60 88888.00 2018-03-27 08:29:27.905 086 11306.01 50.96 56838.52 88888.00 2018-03-27 08:29:28.405 086 11306.03 51.00 56838.44 88888.00 2018-03-27 08:29:28.906 086 11306.09 50.96 56838.39 88888.00 2018-03-27 08:29:29.406 086 11306.23 50.95 56838.40 88888.00 2018-03-27 08:29:29.906 086 11306.33 50.95 56838.37 88888.00 2018-03-27 08:29:30.406 086 11306.32 51.01 56838.40 88888.00 2018-03-27 08:29:30.906 086 11306.39 51.03 56838.33 88888.00 2018-03-27 08:29:31.406 086 11306.46 51.02 56838.29 88888.00 2018-03-27 08:29:31.906 086 11306.38 50.95 56838.29 88888.00 2018-03-27 08:29:32.406 086 11306.34 50.97 56838.23 88888.00 2018-03-27 08:29:32.906 086 11306.37 50.97 56838.14 88888.00 2018-03-27 08:29:33.406 086 11306.25 51.00 56838.10 88888.00 2018-03-27 08:29:33.906 086 11306.09 51.08 56838.02 88888.00 2018-03-27 08:29:34.406 086 11305.96 51.14 56837.96 88888.00 2018-03-27 08:29:34.906 086 11305.80 51.17 56837.89 88888.00 2018-03-27 08:29:35.406 086 11305.70 51.27 56837.83 88888.00 2018-03-27 08:29:35.906 086 11305.61 51.41 56837.80 88888.00 2018-03-27 08:29:36.406 086 11305.50 51.42 56837.78 88888.00 2018-03-27 08:29:36.906 086 11305.34 51.45 56837.83 88888.00 2018-03-27 08:29:37.406 086 11305.22 51.61 56837.91 88888.00 2018-03-27 08:29:37.906 086 11305.20 51.65 56838.01 88888.00 2018-03-27 08:29:38.406 086 11305.18 51.72 56838.10 88888.00 2018-03-27 08:29:38.906 086 11305.20 51.82 56838.18 88888.00 2018-03-27 08:29:39.406 086 11305.23 51.88 56838.27 88888.00 2018-03-27 08:29:39.906 086 11305.20 51.82 56838.36 88888.00 2018-03-27 08:29:40.406 086 11305.16 51.84 56838.48 88888.00 2018-03-27 08:29:40.906 086 11305.22 51.88 56838.61 88888.00 2018-03-27 08:29:41.406 086 11305.25 51.90 56838.82 88888.00 2018-03-27 08:29:41.906 086 11305.26 51.91 56838.91 88888.00 2018-03-27 08:29:42.406 086 11305.37 51.98 56838.99 88888.00 2018-03-27 08:29:42.906 086 11305.46 51.97 56838.93 88888.00 2018-03-27 08:29:43.406 086 11305.42 51.96 56838.88 88888.00 2018-03-27 08:29:43.906 086 11305.46 52.00 56838.80 88888.00 2018-03-27 08:29:44.406 086 11305.57 52.04 56838.68 88888.00 2018-03-27 08:29:44.906 086 11305.57 51.99 56838.53 88888.00 2018-03-27 08:29:45.406 086 11305.58 51.93 56838.40 88888.00 2018-03-27 08:29:45.906 086 11305.64 51.85 56838.21 88888.00 2018-03-27 08:29:46.406 086 11305.68 51.84 56838.10 88888.00 2018-03-27 08:29:47.406 086 11305.69 51.78 56838.04 88888.00 2018-03-27 08:29:47.906 086 11305.73 51.70 56837.98 88888.00 2018-03-27 08:29:48.406 086 11305.69 51.65 56838.01 88888.00 2018-03-27 08:29:48.906 086 11305.75 51.66 56837.98 88888.00 2018-03-27 08:29:49.406 086 11305.78 51.63 56837.90 88888.00 2018-03-27 08:29:49.906 086 11305.75 51.55 56837.82 88888.00 2018-03-27 08:29:50.406 086 11305.76 51.55 56837.76 88888.00 2018-03-27 08:29:50.906 086 11305.71 51.43 56837.67 88888.00 2018-03-27 08:29:51.406 086 11305.63 51.38 56837.52 88888.00 2018-03-27 08:29:51.906 086 11305.56 51.48 56837.34 88888.00 2018-03-27 08:29:52.406 086 11305.50 51.51 56837.20 88888.00 2018-03-27 08:29:52.906 086 11305.44 51.35 56837.02 88888.00 2018-03-27 08:29:53.406 086 11305.42 51.28 56836.86 88888.00 2018-03-27 08:29:53.906 086 11305.47 51.28 56836.79 88888.00 2018-03-27 08:29:54.406 086 11305.46 51.18 56836.71 88888.00 2018-03-27 08:29:54.906 086 11305.43 51.15 56836.68 88888.00 2018-03-27 08:29:55.406 086 11305.53 51.07 56836.71 88888.00 2018-03-27 08:29:55.906 086 11305.61 51.00 56836.70 88888.00 2018-03-27 08:29:56.406 086 11305.60 50.96 56836.79 88888.00 2018-03-27 08:29:56.906 086 11305.62 51.02 56836.88 88888.00 2018-03-27 08:29:57.406 086 11305.62 51.01 56836.95 88888.00 2018-03-27 08:29:57.906 086 11305.57 50.98 56837.09 88888.00 2018-03-27 08:29:58.406 086 11305.57 51.03 56837.08 88888.00 2018-03-27 08:29:58.906 086 11305.57 51.03 56837.22 88888.00 2018-03-27 08:29:59.406 086 11305.51 50.98 56837.25 88888.00 2018-03-27 08:29:59.906 086 11305.53 51.02 56837.33 88888.00 2018-03-27 08:30:00.406 086 11305.57 51.10 56837.39 88888.00 2018-03-27 08:30:00.906 086 11305.56 51.15 56837.41 88888.00 2018-03-27 08:30:01.406 086 11305.51 51.16 56837.47 88888.00 2018-03-27 08:30:01.906 086 11305.53 51.21 56837.60 88888.00 2018-03-27 08:30:02.406 086 11305.60 51.30 56837.75 88888.00 2018-03-27 08:30:02.906 086 11305.62 51.34 56837.96 88888.00 2018-03-27 08:30:03.406 086 11305.68 51.43 56838.22 88888.00 2018-03-27 08:30:03.906 086 11305.78 51.55 56838.42 88888.00 2018-03-27 08:30:04.406 086 11305.75 51.59 56838.68 88888.00 2018-03-27 08:30:04.906 086 11305.75 51.64 56838.88 88888.00 2018-03-27 08:30:05.406 086 11305.80 51.68 56838.97 88888.00 2018-03-27 08:30:05.906 086 11305.77 51.68 56839.06 88888.00 2018-03-27 08:30:06.406 086 11305.73 51.63 56839.14 88888.00 2018-03-27 08:30:06.906 086 11305.77 51.63 56839.17 88888.00 2018-03-27 08:30:07.406 086 11305.71 51.54 56839.15 88888.00 2018-03-27 08:30:07.906 086 11305.61 51.44 56839.19 88888.00 2018-03-27 08:30:08.406 086 11305.58 51.44 56839.18 88888.00 2018-03-27 08:30:08.906 086 11305.53 51.40 56839.19 88888.00 2018-03-27 08:30:09.406 086 11305.50 51.43 56839.23 88888.00 2018-03-27 08:30:09.906 086 11305.51 51.45 56839.20 88888.00 2018-03-27 08:30:10.406 086 11305.48 51.32 56839.04 88888.00 2018-03-27 08:30:10.906 086 11305.40 51.27 56838.87 88888.00 2018-03-27 08:30:11.406 086 11305.42 51.20 56838.70 88888.00 2018-03-27 08:30:11.906 086 11305.41 51.16 56838.61 88888.00 2018-03-27 08:30:12.406 086 11305.25 51.06 56838.41 88888.00 2018-03-27 08:30:12.906 086 11305.15 50.98 56838.21 88888.00 2018-03-27 08:30:13.406 086 11305.07 51.00 56838.02 88888.00 2018-03-27 08:30:13.906 086 11304.97 51.04 56837.90 88888.00 2018-03-27 08:30:14.406 086 11304.86 51.07 56837.78 88888.00 2018-03-27 08:30:14.906 086 11304.85 51.16 56837.67 88888.00 2018-03-27 08:30:15.406 086 11304.84 51.16 56837.58 88888.00 2018-03-27 08:30:15.906 086 11304.79 51.20 56837.46 88888.00 2018-03-27 08:30:16.406 086 11304.83 51.18 56837.37 88888.00 2018-03-27 08:30:16.906 086 11304.86 51.13 56837.28 88888.00 2018-03-27 08:30:17.406 086 11304.85 51.15 56837.24 88888.00 2018-03-27 08:30:17.906 086 11304.94 51.17 56837.27 88888.00 2018-03-27 08:30:18.406 086 11305.07 51.13 56837.24 88888.00 2018-03-27 08:30:18.906 086 11305.13 51.07 56837.25 88888.00 2018-03-27 08:30:19.406 086 11305.22 50.98 56837.35 88888.00 2018-03-27 08:30:19.906 086 11305.32 50.93 56837.34 88888.00 2018-03-27 08:30:20.406 086 11305.30 50.89 56837.37 88888.00 2018-03-27 08:30:20.906 086 11305.37 50.86 56837.43 88888.00 2018-03-27 08:30:21.406 086 11305.46 50.83 56837.51 88888.00 2018-03-27 08:30:21.906 086 11305.47 50.83 56837.60 88888.00 2018-03-27 08:30:22.406 086 11305.51 50.94 56837.78 88888.00 2018-03-27 08:30:22.906 086 11305.53 51.02 56838.01 88888.00 2018-03-27 08:30:23.406 086 11305.53 51.08 56838.16 88888.00 2018-03-27 08:30:23.906 086 11305.51 51.18 56838.31 88888.00 2018-03-27 08:30:24.406 086 11305.53 51.31 56838.47 88888.00 2018-03-27 08:30:24.906 086 11305.62 51.35 56838.60 88888.00 2018-03-27 08:30:25.406 086 11305.58 51.35 56838.79 88888.00 2018-03-27 08:30:25.906 086 11305.53 51.48 56838.89 88888.00 2018-03-27 08:30:26.406 086 11305.56 51.52 56838.98 88888.00 2018-03-27 08:30:26.906 086 11305.56 51.57 56839.04 88888.00 2018-03-27 08:30:27.406 086 11305.54 51.65 56839.13 88888.00 2018-03-27 08:30:27.906 086 11305.53 51.75 56839.14 88888.00 2018-03-27 08:30:28.406 086 11305.51 51.86 56839.21 88888.00 2018-03-27 08:30:28.906 086 11305.50 51.90 56839.24 88888.00 2018-03-27 08:30:29.406 086 11305.51 51.97 56839.31 88888.00 2018-03-27 08:30:29.906 086 11305.53 52.05 56839.33 88888.00 2018-03-27 08:30:30.406 086 11305.40 52.12 56839.33 88888.00 2018-03-27 08:30:30.906 086 11305.46 52.16 56839.29 88888.00 2018-03-27 08:30:31.406 086 11305.51 52.24 56839.24 88888.00 2018-03-27 08:30:31.906 086 11305.51 52.27 56839.25 88888.00 2018-03-27 08:30:32.406 086 11305.56 52.29 56839.33 88888.00 2018-03-27 08:30:32.906 086 11305.62 52.33 56839.43 88888.00 2018-03-27 08:30:33.406 086 11305.66 52.34 56839.61 88888.00 2018-03-27 08:30:33.906 086 11305.63 52.32 56839.82 88888.00 2018-03-27 08:30:34.406 086 11305.71 52.32 56840.04 88888.00 2018-03-27 08:30:34.906 086 11305.74 52.31 56840.26 88888.00 2018-03-27 08:30:35.406 086 11305.77 52.33 56840.47 88888.00 2018-03-27 08:30:35.906 086 11305.80 52.37 56840.62 88888.00 2018-03-27 08:30:36.406 086 11305.78 52.39 56840.74 88888.00 2018-03-27 08:30:36.906 086 11305.75 52.39 56840.90 88888.00 2018-03-27 08:30:37.406 086 11305.73 52.38 56840.93 88888.00 2018-03-27 08:30:37.906 086 11305.70 52.34 56840.91 88888.00 2018-03-27 08:30:38.906 086 11305.66 52.33 56840.79 88888.00 2018-03-27 08:30:39.406 086 11305.71 52.32 56840.65 88888.00 2018-03-27 08:30:39.906 086 11305.63 52.36 56840.56 88888.00 2018-03-27 08:30:40.406 086 11305.67 52.36 56840.52 88888.00 2018-03-27 08:30:40.906 086 11305.67 52.42 56840.48 88888.00 2018-03-27 08:30:41.406 086 11305.58 52.47 56840.30 88888.00 2018-03-27 08:30:41.906 086 11305.54 52.58 56840.15 88888.00 2018-03-27 08:30:42.406 086 11305.62 52.72 56840.03 88888.00 2018-03-27 08:30:42.906 086 11305.64 52.83 56839.90 88888.00 2018-03-27 08:30:43.406 086 11305.63 52.90 56839.79 88888.00 2018-03-27 08:30:43.906 086 11305.70 53.04 56839.72 88888.00 2018-03-27 08:30:44.406 086 11305.71 53.15 56839.64 88888.00 2018-03-27 08:30:44.906 086 11305.66 53.27 56839.59 88888.00 2018-03-27 08:30:45.406 086 11305.66 53.41 56839.63 88888.00 2018-03-27 08:30:45.906 086 11305.64 53.54 56839.71 88888.00 2018-03-27 08:30:46.406 086 11305.62 53.63 56839.81 88888.00 2018-03-27 08:30:46.906 086 11305.54 53.76 56839.95 88888.00 2018-03-27 08:30:47.406 086 11305.54 53.92 56840.09 88888.00 2018-03-27 08:30:47.906 086 11305.48 54.04 56840.28 88888.00 2018-03-27 08:30:48.406 086 11305.43 54.16 56840.47 88888.00 2018-03-27 08:30:48.906 086 11305.40 54.28 56840.66 88888.00 2018-03-27 08:30:49.406 086 11305.34 54.33 56840.81 88888.00 2018-03-27 08:30:49.906 086 11305.25 54.43 56840.97 88888.00 2018-03-27 08:30:50.406 086 11305.21 54.49 56841.03 88888.00 2018-03-27 08:30:50.906 086 11305.16 54.50 56841.06 88888.00 2018-03-27 08:30:51.406 086 11305.14 54.53 56841.20 88888.00 2018-03-27 08:30:51.906 086 11305.14 54.62 56841.25 88888.00 2018-03-27 08:30:52.406 086 11305.19 54.63 56841.25 88888.00 2018-03-27 08:30:52.906 086 11305.07 54.58 56841.19 88888.00 2018-03-27 08:30:53.406 086 11305.08 54.63 56841.13 88888.00 2018-03-27 08:30:53.906 086 11305.15 54.65 56841.05 88888.00 2018-03-27 08:30:54.406 086 11305.08 54.61 56841.00 88888.00 2018-03-27 08:30:54.906 086 11305.02 54.65 56841.00 88888.00 2018-03-27 08:30:55.406 086 11305.05 54.76 56841.01 88888.00 2018-03-27 08:30:55.906 086 11304.97 54.85 56841.03 88888.00 2018-03-27 08:30:56.406 086 11304.92 54.92 56840.98 88888.00 2018-03-27 08:30:56.906 086 11304.92 54.98 56840.97 88888.00 2018-03-27 08:30:57.406 086 11304.92 55.04 56840.97 88888.00 2018-03-27 08:30:57.906 086 11304.85 55.18 56840.98 88888.00 2018-03-27 08:30:58.406 086 11304.80 55.26 56840.99 88888.00 2018-03-27 08:30:58.906 086 11304.74 55.38 56840.98 88888.00 2018-03-27 08:30:59.406 086 11304.65 55.45 56840.90 88888.00 2018-03-27 08:30:59.906 086 11304.62 55.49 56840.79 88888.00 2018-03-27 08:31:00.406 086 11304.63 55.52 56840.65 88888.00 2018-03-27 08:31:00.906 086 11304.55 55.49 56840.51 88888.00 2018-03-27 08:31:01.406 086 11304.49 55.52 56840.33 88888.00 2018-03-27 08:31:01.906 086 11304.48 55.53 56840.15 88888.00 2018-03-27 08:31:02.406 086 11304.43 55.40 56839.94 88888.00 2018-03-27 08:31:02.906 086 11304.32 55.37 56839.74 88888.00 2018-03-27 08:31:03.406 086 11304.31 55.36 56839.56 88888.00 2018-03-27 08:31:03.906 086 11304.30 55.29 56839.33 88888.00 2018-03-27 08:31:04.406 086 11304.21 55.22 56839.15 88888.00 2018-03-27 08:31:04.906 086 11304.17 55.16 56838.98 88888.00 2018-03-27 08:31:05.406 086 11304.21 55.08 56838.80 88888.00 2018-03-27 08:31:05.906 086 11304.14 55.09 56838.65 88888.00 2018-03-27 08:31:06.406 086 11304.16 55.06 56838.54 88888.00 2018-03-27 08:31:06.906 086 11304.19 55.06 56838.39 88888.00 2018-03-27 08:31:07.406 086 11304.09 55.06 56838.30 88888.00 2018-03-27 08:31:07.906 086 11304.09 55.05 56838.22 88888.00 2018-03-27 08:31:08.406 086 11304.10 55.10 56838.14 88888.00 2018-03-27 08:31:08.906 086 11304.03 55.12 56838.10 88888.00 2018-03-27 08:31:09.406 086 11303.98 55.19 56838.09 88888.00 2018-03-27 08:31:09.906 086 11303.95 55.15 56837.98 88888.00 2018-03-27 08:31:10.406 086 11303.88 55.05 56837.91 88888.00 2018-03-27 08:31:10.906 086 11303.82 55.04 56837.88 88888.00 2018-03-27 08:31:11.406 086 11303.82 55.04 56837.83 88888.00 2018-03-27 08:31:11.906 086 11303.82 55.02 56837.77 88888.00 2018-03-27 08:31:12.406 086 11303.80 55.05 56837.66 88888.00 2018-03-27 08:31:12.906 086 11303.83 55.09 56837.60 88888.00 2018-03-27 08:31:13.406 086 11303.84 55.10 56837.50 88888.00 2018-03-27 08:31:13.906 086 11303.83 55.12 56837.32 88888.00 2018-03-27 08:31:14.406 086 11303.79 55.19 56837.16 88888.00 2018-03-27 08:31:14.906 086 11303.83 55.16 56837.01 88888.00 2018-03-27 08:31:15.406 086 11303.76 55.17 56836.75 88888.00 2018-03-27 08:31:15.906 086 11303.76 55.24 56836.50 88888.00 2018-03-27 08:31:16.406 086 11303.86 55.28 56836.31 88888.00 2018-03-27 08:31:16.906 086 11303.83 55.28 56836.00 88888.00 2018-03-27 08:31:17.406 086 11303.84 55.29 56835.73 88888.00 2018-03-27 08:31:17.906 086 11303.97 55.30 56835.54 88888.00 2018-03-27 08:31:18.406 086 11304.04 55.28 56835.35 88888.00 2018-03-27 08:31:18.907 086 11304.07 55.29 56835.27 88888.00 2018-03-27 08:31:19.407 086 11304.16 55.35 56835.28 88888.00 2018-03-27 08:31:19.907 086 11304.22 55.40 56835.27 88888.00 2018-03-27 08:31:20.407 086 11304.22 55.44 56835.29 88888.00 2018-03-27 08:31:20.907 086 11304.31 55.45 56835.39 88888.00 2018-03-27 08:31:21.407 086 11304.39 55.51 56835.46 88888.00 2018-03-27 08:31:21.907 086 11304.49 55.58 56835.58 88888.00 2018-03-27 08:31:22.407 086 11304.64 55.64 56835.73 88888.00 2018-03-27 08:31:22.907 086 11304.78 55.66 56835.91 88888.00 2018-03-27 08:31:23.407 086 11304.84 55.69 56835.99 88888.00 2018-03-27 08:31:23.907 086 11304.92 55.74 56836.11 88888.00 2018-03-27 08:31:24.407 086 11305.11 55.79 56836.24 88888.00 2018-03-27 08:31:24.907 086 11305.25 55.84 56836.29 88888.00 2018-03-27 08:31:25.407 086 11305.32 55.94 56836.32 88888.00 2018-03-27 08:31:25.907 086 11305.43 56.08 56836.36 88888.00 2018-03-27 08:31:26.407 086 11305.53 56.10 56836.44 88888.00 2018-03-27 08:31:26.907 086 11305.61 56.15 56836.44 88888.00 2018-03-27 08:31:27.407 086 11305.70 56.30 56836.45 88888.00 2018-03-27 08:31:27.907 086 11305.77 56.30 56836.49 88888.00 2018-03-27 08:31:28.407 086 11305.78 56.32 56836.58 88888.00 2018-03-27 08:31:28.907 086 11305.90 56.51 56836.66 88888.00 2018-03-27 08:31:29.407 086 11306.04 56.58 56836.74 88888.00 2018-03-27 08:31:29.907 086 11306.05 56.62 56836.86 88888.00 2018-03-27 08:31:30.407 086 11306.11 56.69 56836.96 88888.00 2018-03-27 08:31:30.907 086 11306.24 56.73 56837.06 88888.00 2018-03-27 08:31:31.407 086 11306.25 56.74 56837.12 88888.00 2018-03-27 08:31:31.907 086 11306.24 56.78 56837.21 88888.00 2018-03-27 08:31:32.407 086 11306.36 56.74 56837.26 88888.00 2018-03-27 08:31:32.907 086 11306.37 56.66 56837.21 88888.00 2018-03-27 08:31:33.407 086 11306.30 56.61 56837.11 88888.00 2018-03-27 08:31:33.907 086 11306.34 56.58 56836.98 88888.00 2018-03-27 08:31:34.407 086 11306.40 56.39 56836.83 88888.00 2018-03-27 08:31:34.907 086 11306.39 56.28 56836.64 88888.00 2018-03-27 08:31:35.407 086 11306.44 56.19 56836.39 88888.00 2018-03-27 08:31:35.907 086 11306.44 56.12 56836.09 88888.00 2018-03-27 08:31:36.407 086 11306.43 56.05 56835.77 88888.00 2018-03-27 08:31:36.907 086 11306.41 56.03 56835.45 88888.00 2018-03-27 08:31:37.407 086 11306.44 56.06 56835.21 88888.00 2018-03-27 08:31:37.907 086 11306.37 56.06 56835.00 88888.00 2018-03-27 08:31:38.407 086 11306.32 56.13 56834.97 88888.00 2018-03-27 08:31:38.907 086 11306.33 56.14 56834.90 88888.00 2018-03-27 08:31:39.407 086 11306.36 56.28 56834.89 88888.00 2018-03-27 08:31:39.907 086 11306.40 56.44 56834.96 88888.00 2018-03-27 08:31:40.407 086 11306.48 56.57 56835.02 88888.00 2018-03-27 08:31:40.907 086 11306.55 56.66 56835.09 88888.00 2018-03-27 08:31:41.407 086 11306.59 56.81 56835.16 88888.00 2018-03-27 08:31:41.907 086 11306.60 56.98 56835.27 88888.00 2018-03-27 08:31:42.407 086 11306.67 57.07 56835.42 88888.00 2018-03-27 08:31:42.907 086 11306.66 57.10 56835.45 88888.00 2018-03-27 08:31:43.407 086 11306.74 57.15 56835.48 88888.00 2018-03-27 08:31:43.907 086 11306.78 57.20 56835.58 88888.00 2018-03-27 08:31:44.407 086 11306.73 57.15 56835.52 88888.00 2018-03-27 08:31:44.907 086 11306.75 57.15 56835.51 88888.00 2018-03-27 08:31:45.407 086 11306.82 57.19 56835.41 88888.00 2018-03-27 08:31:45.907 086 11306.89 57.13 56835.31 88888.00 2018-03-27 08:31:46.407 086 11306.94 57.12 56835.19 88888.00 2018-03-27 08:31:46.907 086 11307.02 57.20 56835.00 88888.00 2018-03-27 08:31:47.407 086 11307.03 57.17 56834.83 88888.00 2018-03-27 08:31:47.907 086 11307.05 57.16 56834.65 88888.00 2018-03-27 08:31:48.407 086 11307.12 57.16 56834.46 88888.00 2018-03-27 08:31:48.907 086 11307.17 57.12 56834.32 88888.00 2018-03-27 08:31:49.407 086 11307.28 57.14 56834.29 88888.00 2018-03-27 08:31:49.907 086 11307.42 57.15 56834.18 88888.00 2018-03-27 08:31:50.407 086 11307.48 57.10 56834.10 88888.00 2018-03-27 08:31:50.907 086 11307.45 57.13 56834.01 88888.00 2018-03-27 08:31:51.907 086 11307.56 57.21 56833.93 88888.00 2018-03-27 08:31:52.407 086 11307.51 57.16 56833.90 88888.00 2018-03-27 08:31:52.907 086 11307.52 57.17 56833.93 88888.00 2018-03-27 08:31:53.407 086 11307.57 57.26 56833.90 88888.00 2018-03-27 08:31:53.907 086 11307.59 57.28 56833.86 88888.00 2018-03-27 08:31:54.407 086 11307.63 57.39 56833.85 88888.00 2018-03-27 08:31:54.907 086 11307.65 57.44 56833.82 88888.00 2018-03-27 08:31:55.407 086 11307.63 57.47 56833.86 88888.00 2018-03-27 08:31:55.907 086 11307.59 57.51 56833.88 88888.00 2018-03-27 08:31:56.407 086 11307.61 57.62 56833.91 88888.00 2018-03-27 08:31:56.907 086 11307.69 57.71 56833.94 88888.00 2018-03-27 08:31:57.407 086 11307.71 57.75 56834.00 88888.00 2018-03-27 08:31:57.907 086 11307.75 57.83 56834.04 88888.00 2018-03-27 08:31:58.407 086 11307.82 57.95 56834.06 88888.00 2018-03-27 08:31:58.907 086 11307.78 57.98 56833.99 88888.00 2018-03-27 08:31:59.407 086 11307.79 58.01 56833.91 88888.00 2018-03-27 08:31:59.907 086 11307.91 57.96 56833.77 88888.00 2018-03-27 08:32:00.407 086 11307.93 58.00 56833.72 88888.00 2018-03-27 08:32:00.907 086 11308.00 58.02 56833.65 88888.00 2018-03-27 08:32:01.407 086 11308.06 58.04 56833.54 88888.00 2018-03-27 08:32:01.907 086 11308.07 58.07 56833.50 88888.00 2018-03-27 08:32:02.407 086 11308.11 58.08 56833.45 88888.00 2018-03-27 08:32:02.907 086 11308.22 58.15 56833.40 88888.00 2018-03-27 08:32:03.407 086 11308.33 58.11 56833.32 88888.00 2018-03-27 08:32:03.907 086 11308.35 58.15 56833.26 88888.00 2018-03-27 08:32:04.407 086 11308.34 58.18 56833.29 88888.00 2018-03-27 08:32:04.907 086 11308.44 58.16 56833.21 88888.00 2018-03-27 08:32:05.407 086 11308.47 58.11 56833.03 88888.00 2018-03-27 08:32:05.907 086 11308.53 58.14 56832.89 88888.00 2018-03-27 08:32:06.407 086 11308.70 58.10 56832.75 88888.00 2018-03-27 08:32:06.907 086 11308.74 58.08 56832.51 88888.00 2018-03-27 08:32:07.407 086 11308.80 58.03 56832.31 88888.00 2018-03-27 08:32:07.907 086 11308.93 58.03 56832.05 88888.00 2018-03-27 08:32:08.407 086 11308.97 58.01 56831.70 88888.00 2018-03-27 08:32:08.907 086 11309.02 57.98 56831.38 88888.00 2018-03-27 08:32:09.407 086 11309.22 57.96 56831.11 88888.00 2018-03-27 08:32:09.907 086 11309.33 57.94 56830.90 88888.00 2018-03-27 08:32:10.407 086 11309.37 58.00 56830.77 88888.00 2018-03-27 08:32:10.907 086 11309.50 58.01 56830.63 88888.00 2018-03-27 08:32:11.907 086 11309.74 58.02 56830.51 88888.00 2018-03-27 08:32:12.407 086 11309.85 58.01 56830.56 88888.00 2018-03-27 08:32:12.907 086 11309.98 57.96 56830.45 88888.00 2018-03-27 08:32:13.407 086 11310.08 57.92 56830.53 88888.00 2018-03-27 08:32:13.907 086 11310.13 57.90 56830.64 88888.00 2018-03-27 08:32:14.407 086 11310.25 57.85 56830.76 88888.00 2018-03-27 08:32:14.907 086 11310.29 57.71 56830.86 88888.00 2018-03-27 08:32:15.407 086 11310.42 57.57 56830.95 88888.00 2018-03-27 08:32:15.907 086 11310.58 57.49 56831.05 88888.00 2018-03-27 08:32:16.407 086 11310.70 57.40 56831.05 88888.00 2018-03-27 08:32:16.907 086 11310.76 57.26 56831.15 88888.00 2018-03-27 08:32:17.407 086 11310.91 57.09 56831.18 88888.00 2018-03-27 08:32:17.907 086 11311.00 56.93 56831.11 88888.00 2018-03-27 08:32:18.407 086 11311.02 56.78 56830.99 88888.00 2018-03-27 08:32:18.907 086 11311.10 56.66 56830.83 88888.00 2018-03-27 08:32:19.907 086 11311.20 56.34 56830.35 88888.00 2018-03-27 08:32:20.407 086 11311.23 56.25 56830.05 88888.00 2018-03-27 08:32:20.907 086 11311.29 56.13 56829.75 88888.00 2018-03-27 08:32:21.407 086 11311.33 56.03 56829.50 88888.00 2018-03-27 08:32:21.907 086 11311.36 55.94 56829.23 88888.00 2018-03-27 08:32:22.407 086 11311.50 55.85 56828.97 88888.00 2018-03-27 08:32:22.907 086 11311.59 55.77 56828.71 88888.00 2018-03-27 08:32:23.407 086 11311.71 55.74 56828.40 88888.00 2018-03-27 08:32:23.907 086 11311.83 55.74 56828.16 88888.00 2018-03-27 08:32:24.407 086 11311.97 55.71 56827.98 88888.00 2018-03-27 08:32:24.907 086 11312.07 55.70 56827.87 88888.00 2018-03-27 08:32:25.407 086 11312.14 55.69 56827.74 88888.00 2018-03-27 08:32:25.907 086 11312.18 55.70 56827.58 88888.00 2018-03-27 08:32:26.407 086 11312.25 55.72 56827.45 88888.00 2018-03-27 08:32:26.907 086 11312.37 55.76 56827.44 88888.00 2018-03-27 08:32:27.407 086 11312.46 55.78 56827.29 88888.00 2018-03-27 08:32:27.907 086 11312.54 55.79 56827.10 88888.00 2018-03-27 08:32:28.407 086 11312.63 55.89 56826.92 88888.00 2018-03-27 08:32:28.907 086 11312.68 55.99 56826.79 88888.00 2018-03-27 08:32:29.407 086 11312.76 56.00 56826.73 88888.00 2018-03-27 08:32:29.907 086 11312.83 55.98 56826.63 88888.00 2018-03-27 08:32:30.407 086 11312.94 56.03 56826.50 88888.00 2018-03-27 08:32:30.907 086 11313.00 56.07 56826.33 88888.00 2018-03-27 08:32:31.407 086 11313.08 56.14 56826.09 88888.00 2018-03-27 08:32:31.907 086 11313.19 56.21 56825.89 88888.00 2018-03-27 08:32:32.407 086 11313.32 56.28 56825.69 88888.00 2018-03-27 08:32:33.407 086 11313.57 56.45 56825.34 88888.00 2018-03-27 08:32:33.907 086 11313.71 56.51 56825.19 88888.00 2018-03-27 08:32:34.407 086 11313.89 56.61 56825.02 88888.00 2018-03-27 08:32:34.907 086 11314.04 56.68 56824.79 88888.00 2018-03-27 08:32:35.407 086 11314.21 56.75 56824.60 88888.00 2018-03-27 08:32:35.907 086 11314.38 56.85 56824.43 88888.00 2018-03-27 08:32:36.407 086 11314.53 56.92 56824.19 88888.00 2018-03-27 08:32:36.907 086 11314.74 56.99 56823.99 88888.00 2018-03-27 08:32:37.407 086 11314.92 56.99 56823.71 88888.00 2018-03-27 08:32:37.907 086 11315.13 57.02 56823.55 88888.00 2018-03-27 08:32:38.407 086 11315.28 57.01 56823.31 88888.00 2018-03-27 08:32:38.907 086 11315.49 56.99 56822.91 88888.00 2018-03-27 08:32:39.407 086 11315.56 56.93 56822.65 88888.00 2018-03-27 08:32:39.907 086 11315.71 56.86 56822.39 88888.00 2018-03-27 08:32:40.407 086 11315.96 56.79 56822.05 88888.00 2018-03-27 08:32:40.907 086 11316.18 56.71 56821.73 88888.00 2018-03-27 08:32:41.407 086 11316.40 56.62 56821.48 88888.00 2018-03-27 08:32:41.907 086 11316.60 56.59 56821.20 88888.00 2018-03-27 08:32:42.407 086 11316.72 56.58 56820.96 88888.00 2018-03-27 08:32:43.407 086 11317.09 56.54 56820.55 88888.00 2018-03-27 08:32:43.907 086 11317.23 56.55 56820.32 88888.00 2018-03-27 08:32:44.407 086 11317.39 56.55 56820.18 88888.00 2018-03-27 08:32:44.907 086 11317.52 56.58 56820.04 88888.00 2018-03-27 08:32:45.407 086 11317.66 56.59 56819.91 88888.00 2018-03-27 08:32:45.907 086 11317.69 56.66 56819.81 88888.00 2018-03-27 08:32:46.407 086 11317.84 56.71 56819.69 88888.00 2018-03-27 08:32:46.907 086 11317.97 56.69 56819.53 88888.00 2018-03-27 08:32:47.407 086 11318.05 56.74 56819.35 88888.00 2018-03-27 08:32:47.907 086 11318.19 56.75 56819.23 88888.00 2018-03-27 08:32:48.407 086 11318.31 56.72 56819.04 88888.00 2018-03-27 08:32:48.907 086 11318.34 56.67 56818.86 88888.00 2018-03-27 08:32:49.407 086 11318.41 56.65 56818.61 88888.00 2018-03-27 08:32:49.907 086 11318.56 56.64 56818.46 88888.00 2018-03-27 08:32:50.407 086 11318.68 56.60 56818.32 88888.00 2018-03-27 08:32:50.907 086 11318.83 56.57 56818.18 88888.00 2018-03-27 08:32:51.407 086 11319.01 56.51 56817.96 88888.00 2018-03-27 08:32:51.907 086 11319.12 56.48 56817.77 88888.00 2018-03-27 08:32:52.407 086 11319.20 56.44 56817.66 88888.00 2018-03-27 08:32:52.907 086 11319.42 56.45 56817.49 88888.00 2018-03-27 08:32:53.407 086 11319.60 56.46 56817.28 88888.00 2018-03-27 08:32:53.907 086 11319.70 56.41 56817.03 88888.00 2018-03-27 08:32:54.407 086 11319.85 56.42 56816.91 88888.00 2018-03-27 08:32:54.907 086 11320.05 56.44 56816.78 88888.00 2018-03-27 08:32:55.407 086 11320.17 56.46 56816.65 88888.00 2018-03-27 08:32:55.907 086 11320.35 56.53 56816.48 88888.00 2018-03-27 08:32:56.407 086 11320.48 56.58 56816.39 88888.00 2018-03-27 08:32:56.907 086 11320.63 56.61 56816.32 88888.00 2018-03-27 08:32:57.407 086 11320.81 56.57 56816.10 88888.00 2018-03-27 08:32:57.907 086 11320.93 56.51 56816.00 88888.00 2018-03-27 08:32:58.407 086 11321.09 56.45 56815.93 88888.00 2018-03-27 08:32:58.907 086 11321.21 56.34 56815.91 88888.00 2018-03-27 08:32:59.407 086 11321.32 56.24 56815.91 88888.00 2018-03-27 08:32:59.907 086 11321.47 56.07 56815.93 88888.00 2018-03-27 08:33:00.407 086 11321.55 55.94 56816.03 88888.00 2018-03-27 08:33:00.907 086 11321.67 55.84 56816.13 88888.00 2018-03-27 08:33:01.407 086 11321.80 55.74 56816.25 88888.00 2018-03-27 08:33:01.907 086 11321.80 55.64 56816.36 88888.00 2018-03-27 08:33:02.407 086 11321.88 55.63 56816.49 88888.00 2018-03-27 08:33:02.907 086 11322.01 55.58 56816.62 88888.00 2018-03-27 08:33:03.407 086 11322.03 55.57 56816.74 88888.00 2018-03-27 08:33:03.907 086 11322.14 55.71 56816.84 88888.00 2018-03-27 08:33:04.407 086 11322.29 55.85 56816.93 88888.00 2018-03-27 08:33:04.907 086 11322.48 55.87 56817.02 88888.00 2018-03-27 08:33:05.407 086 11322.55 55.90 56817.13 88888.00 2018-03-27 08:33:05.907 086 11322.70 55.91 56817.25 88888.00 2018-03-27 08:33:06.407 086 11322.85 55.97 56817.34 88888.00 2018-03-27 08:33:06.907 086 11322.95 55.96 56817.38 88888.00 2018-03-27 08:33:07.407 086 11323.02 55.96 56817.47 88888.00 2018-03-27 08:33:07.907 086 11323.19 55.93 56817.60 88888.00 2018-03-27 08:33:08.407 086 11323.30 55.89 56817.70 88888.00 2018-03-27 08:33:08.907 086 11323.42 55.86 56817.80 88888.00 2018-03-27 08:33:09.407 086 11323.50 55.89 56817.90 88888.00 2018-03-27 08:33:09.907 086 11323.59 55.87 56817.98 88888.00 2018-03-27 08:33:10.407 086 11323.67 55.86 56818.06 88888.00 2018-03-27 08:33:10.907 086 11323.71 55.90 56818.19 88888.00 2018-03-27 08:33:11.407 086 11323.84 55.92 56818.30 88888.00 2018-03-27 08:33:11.907 086 11323.88 55.91 56818.39 88888.00 2018-03-27 08:33:12.407 086 11324.03 55.94 56818.45 88888.00 2018-03-27 08:33:12.907 086 11324.11 56.01 56818.54 88888.00 2018-03-27 08:33:13.408 086 11324.17 56.06 56818.70 88888.00 2018-03-27 08:33:13.908 086 11324.33 56.14 56818.80 88888.00 2018-03-27 08:33:14.408 086 11324.50 56.21 56818.90 88888.00 2018-03-27 08:33:14.908 086 11324.52 56.25 56819.04 88888.00 2018-03-27 08:33:15.408 086 11324.65 56.34 56819.11 88888.00 2018-03-27 08:33:15.908 086 11324.79 56.45 56819.18 88888.00 2018-03-27 08:33:16.408 086 11324.86 56.44 56819.24 88888.00 2018-03-27 08:33:16.908 086 11324.88 56.46 56819.27 88888.00 2018-03-27 08:33:17.408 086 11324.94 56.53 56819.23 88888.00 2018-03-27 08:33:17.908 086 11324.98 56.52 56819.24 88888.00 2018-03-27 08:33:18.408 086 11324.96 56.52 56819.18 88888.00 2018-03-27 08:33:18.908 086 11325.00 56.51 56819.02 88888.00 2018-03-27 08:33:19.408 086 11325.06 56.46 56818.92 88888.00 2018-03-27 08:33:19.908 086 11325.05 56.41 56818.92 88888.00 2018-03-27 08:33:20.408 086 11325.05 56.37 56818.85 88888.00 2018-03-27 08:33:20.908 086 11325.10 56.30 56818.77 88888.00 2018-03-27 08:33:21.408 086 11325.10 56.23 56818.64 88888.00 2018-03-27 08:33:21.908 086 11325.16 56.17 56818.50 88888.00 2018-03-27 08:33:22.908 086 11325.35 55.98 56818.45 88888.00 2018-03-27 08:33:23.408 086 11325.34 55.92 56818.45 88888.00 2018-03-27 08:33:23.908 086 11325.33 55.90 56818.54 88888.00 2018-03-27 08:33:24.408 086 11325.28 55.85 56818.65 88888.00 2018-03-27 08:33:24.908 086 11325.23 55.83 56818.70 88888.00 2018-03-27 08:33:25.408 086 11325.28 55.81 56818.80 88888.00 2018-03-27 08:33:25.908 086 11325.28 55.80 56818.86 88888.00 2018-03-27 08:33:26.408 086 11325.20 55.79 56818.86 88888.00 2018-03-27 08:33:26.908 086 11325.20 55.80 56818.84 88888.00 2018-03-27 08:33:27.408 086 11325.23 55.85 56818.80 88888.00 2018-03-27 08:33:27.908 086 11325.20 55.89 56818.77 88888.00 2018-03-27 08:33:28.408 086 11325.19 55.91 56818.71 88888.00 2018-03-27 08:33:28.908 086 11325.24 55.97 56818.64 88888.00 2018-03-27 08:33:29.408 086 11325.31 56.03 56818.61 88888.00 2018-03-27 08:33:29.908 086 11325.35 56.08 56818.51 88888.00 2018-03-27 08:33:30.408 086 11325.44 56.13 56818.39 88888.00 2018-03-27 08:33:30.908 086 11325.47 56.18 56818.34 88888.00 2018-03-27 08:33:31.408 086 11325.50 56.18 56818.24 88888.00 2018-03-27 08:33:31.908 086 11325.52 56.18 56818.14 88888.00 2018-03-27 08:33:32.908 086 11325.63 56.14 56817.82 88888.00 2018-03-27 08:33:33.408 086 11325.62 56.11 56817.69 88888.00 2018-03-27 08:33:33.908 086 11325.69 56.06 56817.45 88888.00 2018-03-27 08:33:34.408 086 11325.69 55.98 56817.23 88888.00 2018-03-27 08:33:34.908 086 11325.72 55.94 56817.03 88888.00 2018-03-27 08:33:35.408 086 11325.76 55.89 56816.80 88888.00 2018-03-27 08:33:35.908 086 11325.72 55.83 56816.61 88888.00 2018-03-27 08:33:36.408 086 11325.69 55.81 56816.39 88888.00 2018-03-27 08:33:36.908 086 11325.79 55.79 56816.14 88888.00 2018-03-27 08:33:37.408 086 11325.79 55.70 56815.90 88888.00 2018-03-27 08:33:37.908 086 11325.71 55.64 56815.59 88888.00 2018-03-27 08:33:38.408 086 11325.71 55.59 56815.31 88888.00 2018-03-27 08:33:38.908 086 11325.72 55.52 56815.00 88888.00 2018-03-27 08:33:39.408 086 11325.65 55.49 56814.68 88888.00 2018-03-27 08:33:39.908 086 11325.62 55.44 56814.37 88888.00 2018-03-27 08:33:40.408 086 11325.64 55.39 56814.04 88888.00 2018-03-27 08:33:40.908 086 11325.64 55.29 56813.71 88888.00 2018-03-27 08:33:41.408 086 11325.58 55.24 56813.41 88888.00 2018-03-27 08:33:41.908 086 11325.58 55.19 56813.15 88888.00 2018-03-27 08:33:42.408 086 11325.56 55.13 56812.86 88888.00 2018-03-27 08:33:42.908 086 11325.49 55.16 56812.56 88888.00 2018-03-27 08:33:43.408 086 11325.49 55.12 56812.32 88888.00 2018-03-27 08:33:43.908 086 11325.43 55.09 56812.15 88888.00 2018-03-27 08:33:44.408 086 11325.34 55.04 56811.96 88888.00 2018-03-27 08:33:44.908 086 11325.43 55.02 56811.84 88888.00 2018-03-27 08:33:45.408 086 11325.44 55.06 56811.79 88888.00 2018-03-27 08:33:46.408 086 11325.42 55.15 56811.86 88888.00 2018-03-27 08:33:46.908 086 11325.44 55.24 56812.02 88888.00 2018-03-27 08:33:47.408 086 11325.44 55.26 56812.06 88888.00 2018-03-27 08:33:47.908 086 11325.43 55.30 56812.04 88888.00 2018-03-27 08:33:48.408 086 11325.50 55.26 56811.98 88888.00 2018-03-27 08:33:48.908 086 11325.48 55.22 56811.96 88888.00 2018-03-27 08:33:49.408 086 11325.45 55.23 56811.93 88888.00 2018-03-27 08:33:49.908 086 11325.44 55.22 56811.86 88888.00 2018-03-27 08:33:50.408 086 11325.35 55.21 56811.83 88888.00 2018-03-27 08:33:50.908 086 11325.27 55.21 56811.76 88888.00 2018-03-27 08:33:51.408 086 11325.23 55.17 56811.60 88888.00 2018-03-27 08:33:51.908 086 11325.20 55.10 56811.55 88888.00 2018-03-27 08:33:52.408 086 11325.14 55.08 56811.47 88888.00 2018-03-27 08:33:52.908 086 11325.15 55.04 56811.39 88888.00 2018-03-27 08:33:53.408 086 11325.14 55.08 56811.33 88888.00 2018-03-27 08:33:53.908 086 11325.07 55.09 56811.21 88888.00 2018-03-27 08:33:54.408 086 11325.06 55.10 56811.16 88888.00 2018-03-27 08:33:54.908 086 11325.10 55.08 56811.09 88888.00 2018-03-27 08:33:55.408 086 11325.10 55.06 56811.00 88888.00 2018-03-27 08:33:56.408 086 11325.15 55.08 56810.81 88888.00 2018-03-27 08:33:56.908 086 11325.09 55.01 56810.73 88888.00 2018-03-27 08:33:57.408 086 11325.03 54.97 56810.63 88888.00 2018-03-27 08:33:57.908 086 11325.03 54.97 56810.52 88888.00 2018-03-27 08:33:58.408 086 11324.96 54.94 56810.45 88888.00 2018-03-27 08:33:58.908 086 11324.91 54.85 56810.43 88888.00 2018-03-27 08:33:59.408 086 11324.80 54.81 56810.37 88888.00 2018-03-27 08:33:59.908 086 11324.69 54.75 56810.25 88888.00 2018-03-27 08:34:00.408 086 11324.53 54.68 56810.19 88888.00 2018-03-27 08:34:00.908 086 11324.39 54.64 56810.11 88888.00 2018-03-27 08:34:01.408 086 11324.27 54.68 56810.04 88888.00 2018-03-27 08:34:01.908 086 11324.12 54.65 56809.96 88888.00 2018-03-27 08:34:02.408 086 11323.97 54.64 56809.96 88888.00 2018-03-27 08:34:02.908 086 11323.90 54.61 56809.96 88888.00 2018-03-27 08:34:03.408 086 11323.78 54.60 56809.91 88888.00 2018-03-27 08:34:03.908 086 11323.63 54.58 56809.91 88888.00 2018-03-27 08:34:04.408 086 11323.57 54.60 56809.93 88888.00 2018-03-27 08:34:04.908 086 11323.59 54.61 56809.99 88888.00 2018-03-27 08:34:05.408 086 11323.49 54.64 56810.06 88888.00 2018-03-27 08:34:05.908 086 11323.43 54.67 56810.23 88888.00 2018-03-27 08:34:06.408 086 11323.47 54.72 56810.42 88888.00 2018-03-27 08:34:06.908 086 11323.42 54.79 56810.75 88888.00 2018-03-27 08:34:07.408 086 11323.40 54.91 56811.10 88888.00 2018-03-27 08:34:07.908 086 11323.42 55.02 56811.46 88888.00 2018-03-27 08:34:08.408 086 11323.29 55.04 56811.76 88888.00 2018-03-27 08:34:08.908 086 11323.22 55.02 56812.09 88888.00 2018-03-27 08:34:09.408 086 11323.22 55.08 56812.42 88888.00 2018-03-27 08:34:09.908 086 11323.16 55.16 56812.67 88888.00 2018-03-27 08:34:10.408 086 11323.06 55.19 56812.93 88888.00 2018-03-27 08:34:10.908 086 11323.02 55.18 56813.15 88888.00 2018-03-27 08:34:11.408 086 11323.00 55.17 56813.37 88888.00 2018-03-27 08:34:11.908 086 11322.86 55.21 56813.56 88888.00 2018-03-27 08:34:12.408 086 11322.81 55.24 56813.71 88888.00 2018-03-27 08:34:12.908 086 11322.81 55.24 56813.92 88888.00 2018-03-27 08:34:13.408 086 11322.72 55.25 56814.10 88888.00 2018-03-27 08:34:13.908 086 11322.70 55.30 56814.18 88888.00 2018-03-27 08:34:14.408 086 11322.71 55.36 56814.34 88888.00 2018-03-27 08:34:14.908 086 11322.63 55.32 56814.39 88888.00 2018-03-27 08:34:15.408 086 11322.58 55.32 56814.45 88888.00 2018-03-27 08:34:15.908 086 11322.59 55.35 56814.46 88888.00 2018-03-27 08:34:16.408 086 11322.48 55.28 56814.58 88888.00 2018-03-27 08:34:16.908 086 11322.41 55.23 56814.63 88888.00 2018-03-27 08:34:17.408 086 11322.44 55.24 56814.73 88888.00 2018-03-27 08:34:17.908 086 11322.42 55.25 56814.79 88888.00 2018-03-27 08:34:18.408 086 11322.30 55.21 56814.91 88888.00 2018-03-27 08:34:18.908 086 11322.29 55.17 56815.01 88888.00 2018-03-27 08:34:19.408 086 11322.23 55.10 56815.04 88888.00 2018-03-27 08:34:19.908 086 11322.23 55.06 56815.10 88888.00 2018-03-27 08:34:20.408 086 11322.18 55.02 56815.13 88888.00 2018-03-27 08:34:20.908 086 11322.16 54.95 56815.08 88888.00 2018-03-27 08:34:21.408 086 11322.16 54.88 56815.10 88888.00 2018-03-27 08:34:21.908 086 11322.17 54.83 56815.01 88888.00 2018-03-27 08:34:22.408 086 11322.17 54.79 56814.98 88888.00 2018-03-27 08:34:22.908 086 11322.20 54.78 56814.95 88888.00 2018-03-27 08:34:23.408 086 11322.21 54.74 56814.87 88888.00 2018-03-27 08:34:23.908 086 11322.22 54.70 56814.72 88888.00 2018-03-27 08:34:24.408 086 11322.22 54.72 56814.62 88888.00 2018-03-27 08:34:24.908 086 11322.10 54.69 56814.54 88888.00 2018-03-27 08:34:25.408 086 11322.07 54.68 56814.39 88888.00 2018-03-27 08:34:25.908 086 11322.07 54.72 56814.24 88888.00 2018-03-27 08:34:26.408 086 11321.93 54.71 56814.11 88888.00 2018-03-27 08:34:26.908 086 11321.93 54.69 56813.92 88888.00 2018-03-27 08:34:27.408 086 11321.88 54.69 56813.81 88888.00 2018-03-27 08:34:27.908 086 11321.77 54.71 56813.79 88888.00 2018-03-27 08:34:28.408 086 11321.72 54.68 56813.82 88888.00 2018-03-27 08:34:28.908 086 11321.73 54.62 56813.83 88888.00 2018-03-27 08:34:29.408 086 11321.69 54.64 56813.86 88888.00 2018-03-27 08:34:29.908 086 11321.61 54.68 56813.98 88888.00 2018-03-27 08:34:30.408 086 11321.58 54.67 56814.07 88888.00 2018-03-27 08:34:30.908 086 11321.55 54.62 56814.10 88888.00 2018-03-27 08:34:31.408 086 11321.48 54.64 56814.26 88888.00 2018-03-27 08:34:31.908 086 11321.48 54.69 56814.43 88888.00 2018-03-27 08:34:32.408 086 11321.48 54.74 56814.59 88888.00 2018-03-27 08:34:32.908 086 11321.40 54.81 56814.81 88888.00 2018-03-27 08:34:33.408 086 11321.30 54.85 56814.98 88888.00 2018-03-27 08:34:33.908 086 11321.34 54.89 56815.12 88888.00 2018-03-27 08:34:34.408 086 11321.31 54.91 56815.23 88888.00 2018-03-27 08:34:34.908 086 11321.23 54.95 56815.35 88888.00 2018-03-27 08:34:35.408 086 11321.20 54.99 56815.45 88888.00 2018-03-27 08:34:35.908 086 11321.21 55.01 56815.56 88888.00 2018-03-27 08:34:36.408 086 11321.23 55.05 56815.70 88888.00 2018-03-27 08:34:36.908 086 11321.28 55.03 56815.82 88888.00 2018-03-27 08:34:37.408 086 11321.25 54.94 56815.90 88888.00 2018-03-27 08:34:37.908 086 11321.20 54.89 56816.04 88888.00 2018-03-27 08:34:38.408 086 11321.20 54.90 56816.19 88888.00 2018-03-27 08:34:38.908 086 11321.25 54.88 56816.28 88888.00 2018-03-27 08:34:39.408 086 11321.20 54.84 56816.42 88888.00 2018-03-27 08:34:39.908 086 11321.16 54.88 56816.51 88888.00 2018-03-27 08:34:40.408 086 11321.09 54.90 56816.57 88888.00 2018-03-27 08:34:40.908 086 11321.06 54.94 56816.58 88888.00 2018-03-27 08:34:41.408 086 11320.99 54.91 56816.68 88888.00 2018-03-27 08:34:41.908 086 11320.96 54.89 56816.71 88888.00 2018-03-27 08:34:42.408 086 11320.88 54.90 56816.74 88888.00 2018-03-27 08:34:42.908 086 11320.83 54.99 56816.76 88888.00 2018-03-27 08:34:43.408 086 11320.81 55.05 56816.87 88888.00 2018-03-27 08:34:43.908 086 11320.76 55.09 56817.02 88888.00 2018-03-27 08:34:44.408 086 11320.68 55.12 56817.16 88888.00 2018-03-27 08:34:44.908 086 11320.70 55.15 56817.34 88888.00 2018-03-27 08:34:45.408 086 11320.75 55.17 56817.48 88888.00 2018-03-27 08:34:45.908 086 11320.69 55.28 56817.62 88888.00 2018-03-27 08:34:46.408 086 11320.66 55.39 56817.80 88888.00 2018-03-27 08:34:46.908 086 11320.66 55.43 56817.99 88888.00 2018-03-27 08:34:47.408 086 11320.59 55.46 56818.13 88888.00 2018-03-27 08:34:47.908 086 11320.48 55.53 56818.27 88888.00 2018-03-27 08:34:48.408 086 11320.48 55.53 56818.39 88888.00 2018-03-27 08:34:48.908 086 11320.38 55.50 56818.58 88888.00 2018-03-27 08:34:49.408 086 11320.28 55.58 56818.67 88888.00 2018-03-27 08:34:49.908 086 11320.20 55.60 56818.86 88888.00 2018-03-27 08:34:50.408 086 11320.14 55.63 56819.03 88888.00 2018-03-27 08:34:50.908 086 11320.01 55.62 56819.20 88888.00 2018-03-27 08:34:51.408 086 11320.00 55.62 56819.40 88888.00 2018-03-27 08:34:51.908 086 11320.06 55.63 56819.47 88888.00 2018-03-27 08:34:52.408 086 11319.95 55.55 56819.61 88888.00 2018-03-27 08:34:52.908 086 11319.92 55.58 56819.83 88888.00 2018-03-27 08:34:53.408 086 11319.99 55.64 56820.04 88888.00 2018-03-27 08:34:53.908 086 11319.93 55.63 56820.27 88888.00 2018-03-27 08:34:54.408 086 11319.88 55.57 56820.47 88888.00 2018-03-27 08:34:54.908 086 11319.94 55.49 56820.64 88888.00 2018-03-27 08:34:55.408 086 11319.92 55.44 56820.82 88888.00 2018-03-27 08:34:55.908 086 11319.89 55.42 56820.96 88888.00 2018-03-27 08:34:56.408 086 11319.92 55.46 56821.14 88888.00 2018-03-27 08:34:56.908 086 11319.92 55.38 56821.27 88888.00 2018-03-27 08:34:57.408 086 11319.88 55.29 56821.40 88888.00 2018-03-27 08:34:57.908 086 11319.89 55.30 56821.54 88888.00 2018-03-27 08:34:58.408 086 11319.92 55.32 56821.73 88888.00 2018-03-27 08:34:58.908 086 11319.87 55.31 56821.88 88888.00 2018-03-27 08:34:59.408 086 11319.85 55.36 56822.00 88888.00 2018-03-27 08:34:59.908 086 11319.89 55.42 56822.17 88888.00 2018-03-27 08:35:00.408 086 11319.86 55.44 56822.36 88888.00 2018-03-27 08:35:00.908 086 11319.82 55.52 56822.62 88888.00 2018-03-27 08:35:01.408 086 11319.91 55.60 56822.83 88888.00 2018-03-27 08:35:01.908 086 11319.91 55.63 56823.08 88888.00 2018-03-27 08:35:02.408 086 11319.92 55.70 56823.35 88888.00 2018-03-27 08:35:02.908 086 11319.93 55.78 56823.61 88888.00 2018-03-27 08:35:03.408 086 11320.00 55.79 56823.87 88888.00 2018-03-27 08:35:03.908 086 11320.01 55.79 56824.08 88888.00 2018-03-27 08:35:04.408 086 11320.05 55.83 56824.25 88888.00 2018-03-27 08:35:04.908 086 11320.14 55.90 56824.35 88888.00 2018-03-27 08:35:05.408 086 11320.12 55.87 56824.41 88888.00 2018-03-27 08:35:05.908 086 11320.13 55.86 56824.49 88888.00 2018-03-27 08:35:06.408 086 11320.19 55.85 56824.55 88888.00 2018-03-27 08:35:06.908 086 11320.12 55.84 56824.55 88888.00 2018-03-27 08:35:07.408 086 11320.07 55.83 56824.61 88888.00 2018-03-27 08:35:07.908 086 11320.05 55.83 56824.72 88888.00 2018-03-27 08:35:08.408 086 11320.01 55.79 56824.83 88888.00 2018-03-27 08:35:09.408 086 11319.91 55.86 56825.06 88888.00 2018-03-27 08:35:09.908 086 11319.86 55.97 56825.24 88888.00 2018-03-27 08:35:10.408 086 11319.80 56.04 56825.41 88888.00 2018-03-27 08:35:10.908 086 11319.78 56.15 56825.57 88888.00 2018-03-27 08:35:11.408 086 11319.71 56.31 56825.79 88888.00 2018-03-27 08:35:11.908 086 11319.63 56.45 56825.95 88888.00 2018-03-27 08:35:12.408 086 11319.56 56.49 56826.20 88888.00 2018-03-27 08:35:12.908 086 11319.53 56.51 56826.34 88888.00 2018-03-27 08:35:13.408 086 11319.44 56.51 56826.47 88888.00 2018-03-27 08:35:13.908 086 11319.37 56.49 56826.59 88888.00 2018-03-27 08:35:14.409 086 11319.33 56.52 56826.59 88888.00 2018-03-27 08:35:14.909 086 11319.31 56.45 56826.66 88888.00 2018-03-27 08:35:15.409 086 11319.22 56.35 56826.65 88888.00 2018-03-27 08:35:15.909 086 11319.18 56.24 56826.61 88888.00 2018-03-27 08:35:16.409 086 11319.16 56.14 56826.56 88888.00 2018-03-27 08:35:16.909 086 11319.10 56.13 56826.54 88888.00 2018-03-27 08:35:17.409 086 11319.03 56.17 56826.62 88888.00 2018-03-27 08:35:17.909 086 11319.01 56.18 56826.78 88888.00 2018-03-27 08:35:18.409 086 11318.91 56.17 56826.86 88888.00 2018-03-27 08:35:19.409 086 11318.78 56.19 56826.97 88888.00 2018-03-27 08:35:19.909 086 11318.69 56.24 56827.05 88888.00 2018-03-27 08:35:20.409 086 11318.57 56.24 56827.17 88888.00 2018-03-27 08:35:20.909 086 11318.59 56.26 56827.16 88888.00 2018-03-27 08:35:21.409 086 11318.61 56.26 56827.14 88888.00 2018-03-27 08:35:21.909 086 11318.53 56.31 56827.10 88888.00 2018-03-27 08:35:22.409 086 11318.52 56.32 56827.00 88888.00 2018-03-27 08:35:22.909 086 11318.49 56.38 56826.91 88888.00 2018-03-27 08:35:23.409 086 11318.42 56.40 56826.79 88888.00 2018-03-27 08:35:23.909 086 11318.34 56.39 56826.72 88888.00 2018-03-27 08:35:24.409 086 11318.34 56.37 56826.67 88888.00 2018-03-27 08:35:24.909 086 11318.24 56.38 56826.60 88888.00 2018-03-27 08:35:25.409 086 11318.13 56.44 56826.69 88888.00 2018-03-27 08:35:25.909 086 11318.14 56.51 56826.73 88888.00 2018-03-27 08:35:26.409 086 11318.08 56.47 56826.84 88888.00 2018-03-27 08:35:26.909 086 11317.98 56.55 56826.89 88888.00 2018-03-27 08:35:27.409 086 11317.98 56.64 56826.98 88888.00 2018-03-27 08:35:27.909 086 11317.95 56.68 56827.03 88888.00 2018-03-27 08:35:28.409 086 11317.90 56.72 56827.05 88888.00 2018-03-27 08:35:28.909 086 11317.93 56.80 56827.07 88888.00 2018-03-27 08:35:29.409 086 11317.99 56.86 56827.07 88888.00 2018-03-27 08:35:29.909 086 11317.95 56.80 56827.05 88888.00 2018-03-27 08:35:30.409 086 11317.92 56.78 56826.99 88888.00 2018-03-27 08:35:30.909 086 11317.93 56.81 56826.95 88888.00 2018-03-27 08:35:31.409 086 11317.88 56.80 56826.93 88888.00 2018-03-27 08:35:31.909 086 11317.84 56.83 56827.03 88888.00 2018-03-27 08:35:32.409 086 11317.86 56.94 56827.23 88888.00 2018-03-27 08:35:32.909 086 11317.86 57.02 56827.49 88888.00 2018-03-27 08:35:33.409 086 11317.86 57.12 56827.75 88888.00 2018-03-27 08:35:33.909 086 11317.83 57.27 56827.97 88888.00 2018-03-27 08:35:34.409 086 11317.77 57.40 56828.21 88888.00 2018-03-27 08:35:34.909 086 11317.66 57.54 56828.46 88888.00 2018-03-27 08:35:35.409 086 11317.56 57.73 56828.65 88888.00 2018-03-27 08:35:35.909 086 11317.50 57.83 56828.80 88888.00 2018-03-27 08:35:36.409 086 11317.39 57.95 56828.98 88888.00 2018-03-27 08:35:36.909 086 11317.32 58.09 56829.04 88888.00 2018-03-27 08:35:37.409 086 11317.30 58.14 56829.05 88888.00 2018-03-27 08:35:37.909 086 11317.24 58.22 56828.93 88888.00 2018-03-27 08:35:38.409 086 11317.22 58.25 56828.86 88888.00 2018-03-27 08:35:38.909 086 11317.25 58.28 56828.77 88888.00 2018-03-27 08:35:39.409 086 11317.25 58.30 56828.65 88888.00 2018-03-27 08:35:39.909 086 11317.28 58.24 56828.43 88888.00 2018-03-27 08:35:40.409 086 11317.29 58.19 56828.21 88888.00 2018-03-27 08:35:40.909 086 11317.34 58.16 56828.04 88888.00 2018-03-27 08:35:41.409 086 11317.32 58.10 56827.83 88888.00 2018-03-27 08:35:41.909 086 11317.32 58.07 56827.72 88888.00 2018-03-27 08:35:42.409 086 11317.38 58.00 56827.58 88888.00 2018-03-27 08:35:42.909 086 11317.36 57.92 56827.48 88888.00 2018-03-27 08:35:43.409 086 11317.29 57.90 56827.36 88888.00 2018-03-27 08:35:43.909 086 11317.32 57.92 56827.33 88888.00 2018-03-27 08:35:44.409 086 11317.30 57.95 56827.26 88888.00 2018-03-27 08:35:44.909 086 11317.27 58.05 56827.34 88888.00 2018-03-27 08:35:45.409 086 11317.30 58.11 56827.43 88888.00 2018-03-27 08:35:45.909 086 11317.25 58.10 56827.46 88888.00 2018-03-27 08:35:46.409 086 11317.22 58.18 56827.55 88888.00 2018-03-27 08:35:46.909 086 11317.21 58.23 56827.50 88888.00 2018-03-27 08:35:47.409 086 11317.09 58.22 56827.46 88888.00 2018-03-27 08:35:47.909 086 11317.04 58.25 56827.46 88888.00 2018-03-27 08:35:48.409 086 11317.02 58.28 56827.46 88888.00 2018-03-27 08:35:48.909 086 11316.96 58.21 56827.33 88888.00 2018-03-27 08:35:49.409 086 11316.89 58.17 56827.19 88888.00 2018-03-27 08:35:49.909 086 11316.87 58.11 56827.06 88888.00 2018-03-27 08:35:50.909 086 11316.73 58.05 56826.76 88888.00 2018-03-27 08:35:51.409 086 11316.66 58.04 56826.56 88888.00 2018-03-27 08:35:51.909 086 11316.65 58.09 56826.29 88888.00 2018-03-27 08:35:52.409 086 11316.49 58.08 56826.15 88888.00 2018-03-27 08:35:52.909 086 11316.40 58.17 56825.96 88888.00 2018-03-27 08:35:53.409 086 11316.39 58.15 56825.76 88888.00 2018-03-27 08:35:53.909 086 11316.27 58.18 56825.58 88888.00 2018-03-27 08:35:54.409 086 11316.16 58.24 56825.39 88888.00 2018-03-27 08:35:54.909 086 11316.07 58.28 56825.20 88888.00 2018-03-27 08:35:55.409 086 11315.96 58.34 56825.02 88888.00 2018-03-27 08:35:55.909 086 11315.85 58.37 56824.90 88888.00 2018-03-27 08:35:56.409 086 11315.78 58.45 56824.77 88888.00 2018-03-27 08:35:56.909 086 11315.71 58.48 56824.57 88888.00 2018-03-27 08:35:57.409 086 11315.57 58.53 56824.41 88888.00 2018-03-27 08:35:57.909 086 11315.58 58.52 56824.23 88888.00 2018-03-27 08:35:58.409 086 11315.58 58.49 56824.10 88888.00 2018-03-27 08:35:58.909 086 11315.53 58.46 56823.96 88888.00 2018-03-27 08:35:59.409 086 11315.47 58.44 56823.79 88888.00 2018-03-27 08:35:59.909 086 11315.48 58.43 56823.61 88888.00 2018-03-27 08:36:00.909 086 11315.39 58.31 56823.06 88888.00 2018-03-27 08:36:01.409 086 11315.34 58.29 56822.78 88888.00 2018-03-27 08:36:01.909 086 11315.25 58.28 56822.57 88888.00 2018-03-27 08:36:02.409 086 11315.13 58.25 56822.32 88888.00 2018-03-27 08:36:02.909 086 11315.08 58.25 56822.13 88888.00 2018-03-27 08:36:03.409 086 11315.05 58.25 56821.97 88888.00 2018-03-27 08:36:03.909 086 11314.95 58.29 56821.97 88888.00 2018-03-27 08:36:04.409 086 11314.91 58.32 56821.93 88888.00 2018-03-27 08:36:04.909 086 11314.93 58.32 56821.88 88888.00 2018-03-27 08:36:05.409 086 11314.89 58.34 56821.80 88888.00 2018-03-27 08:36:05.909 086 11314.95 58.32 56821.80 88888.00 2018-03-27 08:36:06.409 086 11315.03 58.38 56821.86 88888.00 2018-03-27 08:36:06.909 086 11315.06 58.48 56821.88 88888.00 2018-03-27 08:36:07.409 086 11315.07 58.44 56821.91 88888.00 2018-03-27 08:36:07.909 086 11315.19 58.43 56821.97 88888.00 2018-03-27 08:36:08.909 086 11315.26 58.50 56822.05 88888.00 2018-03-27 08:36:09.409 086 11315.34 58.52 56822.01 88888.00 2018-03-27 08:36:09.909 086 11315.40 58.57 56822.00 88888.00 2018-03-27 08:36:10.409 086 11315.43 58.56 56821.92 88888.00 2018-03-27 08:36:10.909 086 11315.43 58.57 56821.81 88888.00 2018-03-27 08:36:11.409 086 11315.46 58.63 56821.82 88888.00 2018-03-27 08:36:11.909 086 11315.35 58.68 56821.77 88888.00 2018-03-27 08:36:12.409 086 11315.30 58.79 56821.71 88888.00 2018-03-27 08:36:12.909 086 11315.34 58.89 56821.64 88888.00 2018-03-27 08:36:13.409 086 11315.28 58.92 56821.53 88888.00 2018-03-27 08:36:13.909 086 11315.25 58.93 56821.40 88888.00 2018-03-27 08:36:14.409 086 11315.27 58.98 56821.34 88888.00 2018-03-27 08:36:14.909 086 11315.32 58.94 56821.26 88888.00 2018-03-27 08:36:15.409 086 11315.30 58.97 56821.24 88888.00 2018-03-27 08:36:15.909 086 11315.36 59.06 56821.15 88888.00 2018-03-27 08:36:16.409 086 11315.39 59.06 56821.04 88888.00 2018-03-27 08:36:16.909 086 11315.39 59.02 56820.94 88888.00 2018-03-27 08:36:17.409 086 11315.50 58.97 56820.76 88888.00 2018-03-27 08:36:17.909 086 11315.61 58.97 56820.58 88888.00 2018-03-27 08:36:18.409 086 11315.54 58.98 56820.47 88888.00 2018-03-27 08:36:18.909 086 11315.53 58.96 56820.36 88888.00 2018-03-27 08:36:19.409 086 11315.58 58.94 56820.20 88888.00 2018-03-27 08:36:19.909 086 11315.50 58.86 56820.05 88888.00 2018-03-27 08:36:20.409 086 11315.50 58.80 56819.92 88888.00 2018-03-27 08:36:20.909 086 11315.56 58.79 56819.80 88888.00 2018-03-27 08:36:21.409 086 11315.55 58.76 56819.59 88888.00 2018-03-27 08:36:21.909 086 11315.50 58.76 56819.48 88888.00 2018-03-27 08:36:22.409 086 11315.51 58.75 56819.30 88888.00 2018-03-27 08:36:22.909 086 11315.47 58.66 56819.17 88888.00 2018-03-27 08:36:23.409 086 11315.43 58.63 56819.08 88888.00 2018-03-27 08:36:23.909 086 11315.43 58.66 56818.93 88888.00 2018-03-27 08:36:24.409 086 11315.40 58.60 56818.82 88888.00 2018-03-27 08:36:24.909 086 11315.35 58.57 56818.61 88888.00 2018-03-27 08:36:25.409 086 11315.34 58.43 56818.48 88888.00 2018-03-27 08:36:25.909 086 11315.39 58.35 56818.28 88888.00 2018-03-27 08:36:26.409 086 11315.35 58.25 56817.99 88888.00 2018-03-27 08:36:26.909 086 11315.30 58.18 56817.64 88888.00 2018-03-27 08:36:27.409 086 11315.34 58.10 56817.34 88888.00 2018-03-27 08:36:27.909 086 11315.36 58.05 56817.00 88888.00 2018-03-27 08:36:28.409 086 11315.29 58.02 56816.62 88888.00 2018-03-27 08:36:28.909 086 11315.26 58.01 56816.32 88888.00 2018-03-27 08:36:29.409 086 11315.22 58.00 56816.07 88888.00 2018-03-27 08:36:29.909 086 11315.17 57.97 56815.83 88888.00 2018-03-27 08:36:30.409 086 11315.14 58.04 56815.67 88888.00 2018-03-27 08:36:30.909 086 11315.16 58.17 56815.55 88888.00 2018-03-27 08:36:31.409 086 11315.19 58.22 56815.50 88888.00 2018-03-27 08:36:32.409 086 11315.37 58.39 56815.59 88888.00 2018-03-27 08:36:32.909 086 11315.43 58.43 56815.75 88888.00 2018-03-27 08:36:33.409 086 11315.53 58.44 56815.93 88888.00 2018-03-27 08:36:33.909 086 11315.67 58.56 56816.13 88888.00 2018-03-27 08:36:34.409 086 11315.83 58.59 56816.35 88888.00 2018-03-27 08:36:34.909 086 11315.97 58.56 56816.55 88888.00 2018-03-27 08:36:35.409 086 11316.18 58.57 56816.80 88888.00 2018-03-27 08:36:35.909 086 11316.37 58.48 56817.03 88888.00 2018-03-27 08:36:36.409 086 11316.51 58.43 56817.16 88888.00 2018-03-27 08:36:36.909 086 11316.66 58.35 56817.24 88888.00 2018-03-27 08:36:37.409 086 11316.88 58.28 56817.24 88888.00 2018-03-27 08:36:37.909 086 11317.03 58.26 56817.22 88888.00 2018-03-27 08:36:38.409 086 11317.17 58.19 56817.17 88888.00 2018-03-27 08:36:38.909 086 11317.34 58.18 56817.10 88888.00 2018-03-27 08:36:39.409 086 11317.42 58.18 56816.98 88888.00 2018-03-27 08:36:39.909 086 11317.48 58.22 56816.93 88888.00 2018-03-27 08:36:40.409 086 11317.64 58.23 56816.85 88888.00 2018-03-27 08:36:40.909 086 11317.74 58.22 56816.78 88888.00 2018-03-27 08:36:41.409 086 11317.79 58.22 56816.76 88888.00 2018-03-27 08:36:41.909 086 11317.94 58.24 56816.72 88888.00 2018-03-27 08:36:42.409 086 11318.05 58.28 56816.68 88888.00 2018-03-27 08:36:42.909 086 11318.13 58.32 56816.61 88888.00 2018-03-27 08:36:43.409 086 11318.24 58.38 56816.61 88888.00 2018-03-27 08:36:43.909 086 11318.38 58.38 56816.60 88888.00 2018-03-27 08:36:44.409 086 11318.38 58.38 56816.67 88888.00 2018-03-27 08:36:44.909 086 11318.41 58.39 56816.71 88888.00 2018-03-27 08:36:45.409 086 11318.48 58.46 56816.73 88888.00 2018-03-27 08:36:45.909 086 11318.50 58.44 56816.73 88888.00 2018-03-27 08:36:46.409 086 11318.53 58.44 56816.71 88888.00 2018-03-27 08:36:46.909 086 11318.55 58.42 56816.67 88888.00 2018-03-27 08:36:47.409 086 11318.60 58.41 56816.61 88888.00 2018-03-27 08:36:47.909 086 11318.63 58.39 56816.53 88888.00 2018-03-27 08:36:48.409 086 11318.69 58.37 56816.47 88888.00 2018-03-27 08:36:48.909 086 11318.80 58.41 56816.35 88888.00 2018-03-27 08:36:49.409 086 11318.90 58.48 56816.25 88888.00 2018-03-27 08:36:49.909 086 11319.08 58.53 56816.14 88888.00 2018-03-27 08:36:50.409 086 11319.31 58.58 56816.12 88888.00 2018-03-27 08:36:50.909 086 11319.49 58.64 56816.19 88888.00 2018-03-27 08:36:51.409 086 11319.68 58.73 56816.30 88888.00 2018-03-27 08:36:51.909 086 11319.88 58.69 56816.42 88888.00 2018-03-27 08:36:52.409 086 11319.98 58.68 56816.58 88888.00 2018-03-27 08:36:52.909 086 11320.09 58.66 56816.72 88888.00 2018-03-27 08:36:53.409 086 11320.26 58.68 56816.87 88888.00 2018-03-27 08:36:53.909 086 11320.38 58.63 56816.97 88888.00 2018-03-27 08:36:54.409 086 11320.42 58.62 56817.09 88888.00 2018-03-27 08:36:54.909 086 11320.56 58.59 56817.24 88888.00 2018-03-27 08:36:55.409 086 11320.68 58.51 56817.28 88888.00 2018-03-27 08:36:55.909 086 11320.70 58.43 56817.38 88888.00 2018-03-27 08:36:56.409 086 11320.78 58.42 56817.47 88888.00 2018-03-27 08:36:56.909 086 11320.95 58.38 56817.54 88888.00 2018-03-27 08:36:57.410 086 11320.98 58.31 56817.64 88888.00 2018-03-27 08:36:57.910 086 11321.07 58.31 56817.70 88888.00 2018-03-27 08:36:58.410 086 11321.13 58.37 56817.68 88888.00 2018-03-27 08:36:58.910 086 11321.09 58.36 56817.66 88888.00 2018-03-27 08:36:59.410 086 11321.07 58.42 56817.58 88888.00 2018-03-27 08:36:59.910 086 11321.20 58.42 56817.54 88888.00 2018-03-27 08:37:00.410 086 11321.25 58.39 56817.51 88888.00 2018-03-27 08:37:00.910 086 11321.20 58.46 56817.49 88888.00 2018-03-27 08:37:01.410 086 11321.25 58.50 56817.44 88888.00 2018-03-27 08:37:01.910 086 11321.27 58.57 56817.51 88888.00 2018-03-27 08:37:02.410 086 11321.25 58.66 56817.61 88888.00 2018-03-27 08:37:02.910 086 11321.32 58.75 56817.75 88888.00 2018-03-27 08:37:03.410 086 11321.41 58.85 56817.88 88888.00 2018-03-27 08:37:03.910 086 11321.44 58.91 56818.01 88888.00 2018-03-27 08:37:04.410 086 11321.42 58.92 56818.16 88888.00 2018-03-27 08:37:04.910 086 11321.48 58.90 56818.33 88888.00 2018-03-27 08:37:05.410 086 11321.48 58.92 56818.46 88888.00 2018-03-27 08:37:05.910 086 11321.47 59.02 56818.60 88888.00 2018-03-27 08:37:06.410 086 11321.56 59.04 56818.73 88888.00 2018-03-27 08:37:06.910 086 11321.60 59.10 56818.84 88888.00 2018-03-27 08:37:07.410 086 11321.58 59.21 56819.04 88888.00 2018-03-27 08:37:07.910 086 11321.62 59.32 56819.16 88888.00 2018-03-27 08:37:08.410 086 11321.67 59.34 56819.31 88888.00 2018-03-27 08:37:08.910 086 11321.68 59.43 56819.53 88888.00 2018-03-27 08:37:09.410 086 11321.76 59.54 56819.75 88888.00 2018-03-27 08:37:09.910 086 11321.86 59.61 56819.95 88888.00 2018-03-27 08:37:10.410 086 11321.95 59.71 56820.19 88888.00 2018-03-27 08:37:10.910 086 11322.05 59.82 56820.56 88888.00 2018-03-27 08:37:11.410 086 11322.18 59.88 56820.94 88888.00 2018-03-27 08:37:11.910 086 11322.24 59.96 56821.40 88888.00 2018-03-27 08:37:12.410 086 11322.29 60.02 56821.85 88888.00 2018-03-27 08:37:12.910 086 11322.44 60.13 56822.29 88888.00 2018-03-27 08:37:13.910 086 11322.50 60.14 56823.02 88888.00 2018-03-27 08:37:14.410 086 11322.56 60.19 56823.32 88888.00 2018-03-27 08:37:14.910 086 11322.59 60.18 56823.54 88888.00 2018-03-27 08:37:15.410 086 11322.57 60.13 56823.67 88888.00 2018-03-27 08:37:15.910 086 11322.57 60.15 56823.82 88888.00 2018-03-27 08:37:16.410 086 11322.63 60.21 56823.79 88888.00 2018-03-27 08:37:16.910 086 11322.57 60.16 56823.77 88888.00 2018-03-27 08:37:17.410 086 11322.56 60.15 56823.72 88888.00 2018-03-27 08:37:17.910 086 11322.55 60.16 56823.67 88888.00 2018-03-27 08:37:18.410 086 11322.58 60.15 56823.66 88888.00 2018-03-27 08:37:18.910 086 11322.52 60.16 56823.59 88888.00 2018-03-27 08:37:19.410 086 11322.55 60.11 56823.60 88888.00 2018-03-27 08:37:19.910 086 11322.57 60.14 56823.63 88888.00 2018-03-27 08:37:20.410 086 11322.62 60.16 56823.68 88888.00 2018-03-27 08:37:20.910 086 11322.63 60.20 56823.73 88888.00 2018-03-27 08:37:21.410 086 11322.72 60.20 56823.76 88888.00 2018-03-27 08:37:21.910 086 11322.77 60.23 56823.85 88888.00 2018-03-27 08:37:22.410 086 11322.76 60.29 56824.04 88888.00 2018-03-27 08:37:22.910 086 11322.77 60.28 56824.24 88888.00 2018-03-27 08:37:23.410 086 11322.81 60.23 56824.44 88888.00 2018-03-27 08:37:23.910 086 11322.81 60.25 56824.62 88888.00 2018-03-27 08:37:24.410 086 11322.91 60.32 56824.74 88888.00 2018-03-27 08:37:24.910 086 11322.85 60.32 56824.86 88888.00 2018-03-27 08:37:25.410 086 11322.83 60.34 56825.01 88888.00 2018-03-27 08:37:25.910 086 11322.81 60.35 56825.14 88888.00 2018-03-27 08:37:26.410 086 11322.81 60.32 56825.21 88888.00 2018-03-27 08:37:26.910 086 11322.80 60.34 56825.32 88888.00 2018-03-27 08:37:27.410 086 11322.72 60.36 56825.49 88888.00 2018-03-27 08:37:27.910 086 11322.76 60.36 56825.60 88888.00 2018-03-27 08:37:28.410 086 11322.72 60.38 56825.76 88888.00 2018-03-27 08:37:28.910 086 11322.67 60.38 56825.88 88888.00 2018-03-27 08:37:29.410 086 11322.65 60.42 56826.04 88888.00 2018-03-27 08:37:29.910 086 11322.62 60.46 56826.27 88888.00 2018-03-27 08:37:30.410 086 11322.55 60.53 56826.50 88888.00 2018-03-27 08:37:30.910 086 11322.60 60.55 56826.72 88888.00 2018-03-27 08:37:31.910 086 11322.49 60.62 56827.03 88888.00 2018-03-27 08:37:32.410 086 11322.51 60.68 56827.16 88888.00 2018-03-27 08:37:32.910 086 11322.50 60.69 56827.19 88888.00 2018-03-27 08:37:33.410 086 11322.49 60.68 56827.13 88888.00 2018-03-27 08:37:33.910 086 11322.58 60.73 56827.16 88888.00 2018-03-27 08:37:34.410 086 11322.70 60.76 56827.21 88888.00 2018-03-27 08:37:34.910 086 11322.70 60.72 56827.14 88888.00 2018-03-27 08:37:35.410 086 11322.72 60.74 56827.07 88888.00 2018-03-27 08:37:35.910 086 11322.72 60.75 56826.98 88888.00 2018-03-27 08:37:36.410 086 11322.65 60.74 56826.81 88888.00 2018-03-27 08:37:36.910 086 11322.63 60.74 56826.74 88888.00 2018-03-27 08:37:37.410 086 11322.66 60.70 56826.69 88888.00 2018-03-27 08:37:37.910 086 11322.64 60.74 56826.60 88888.00 2018-03-27 08:37:38.410 086 11322.59 60.76 56826.59 88888.00 2018-03-27 08:37:38.910 086 11322.59 60.82 56826.63 88888.00 2018-03-27 08:37:39.410 086 11322.58 60.81 56826.68 88888.00 2018-03-27 08:37:39.910 086 11322.51 60.84 56826.74 88888.00 2018-03-27 08:37:40.410 086 11322.53 60.94 56826.78 88888.00 2018-03-27 08:37:40.910 086 11322.55 60.90 56826.79 88888.00 2018-03-27 08:37:41.410 086 11322.48 60.91 56826.76 88888.00 2018-03-27 08:37:41.910 086 11322.49 60.96 56826.73 88888.00 2018-03-27 08:37:42.410 086 11322.53 60.97 56826.80 88888.00 2018-03-27 08:37:42.910 086 11322.49 60.96 56826.85 88888.00 2018-03-27 08:37:43.410 086 11322.45 61.01 56826.93 88888.00 2018-03-27 08:37:43.910 086 11322.44 61.06 56826.93 88888.00 2018-03-27 08:37:44.410 086 11322.45 61.02 56826.94 88888.00 2018-03-27 08:37:45.410 086 11322.42 61.10 56827.12 88888.00 2018-03-27 08:37:45.910 086 11322.43 61.10 56827.25 88888.00 2018-03-27 08:37:46.410 086 11322.37 61.07 56827.26 88888.00 2018-03-27 08:37:46.910 086 11322.37 61.07 56827.32 88888.00 2018-03-27 08:37:47.410 086 11322.37 61.03 56827.34 88888.00 2018-03-27 08:37:47.910 086 11322.22 61.02 56827.30 88888.00 2018-03-27 08:37:48.410 086 11322.07 61.01 56827.33 88888.00 2018-03-27 08:37:48.910 086 11322.01 60.95 56827.31 88888.00 2018-03-27 08:37:49.410 086 11321.97 60.87 56827.32 88888.00 2018-03-27 08:37:49.910 086 11321.90 60.86 56827.32 88888.00 2018-03-27 08:37:50.410 086 11321.91 60.83 56827.18 88888.00 2018-03-27 08:37:50.910 086 11321.87 60.77 56827.08 88888.00 2018-03-27 08:37:51.410 086 11321.79 60.73 56827.05 88888.00 2018-03-27 08:37:51.910 086 11321.75 60.66 56827.05 88888.00 2018-03-27 08:37:52.410 086 11321.76 60.57 56827.07 88888.00 2018-03-27 08:37:52.910 086 11321.69 60.49 56827.03 88888.00 2018-03-27 08:37:53.410 086 11321.63 60.48 56827.10 88888.00 2018-03-27 08:37:53.910 086 11321.56 60.50 56827.20 88888.00 2018-03-27 08:37:54.410 086 11321.44 60.53 56827.25 88888.00 2018-03-27 08:37:54.910 086 11321.32 60.50 56827.36 88888.00 2018-03-27 08:37:55.410 086 11321.24 60.52 56827.49 88888.00 2018-03-27 08:37:55.910 086 11321.04 60.47 56827.49 88888.00 2018-03-27 08:37:56.410 086 11320.86 60.50 56827.56 88888.00 2018-03-27 08:37:56.910 086 11320.74 60.57 56827.53 88888.00 2018-03-27 08:37:57.410 086 11320.63 60.56 56827.50 88888.00 2018-03-27 08:37:57.910 086 11320.38 60.56 56827.40 88888.00 2018-03-27 08:37:58.410 086 11320.28 60.56 56827.33 88888.00 2018-03-27 08:37:58.910 086 11320.22 60.59 56827.25 88888.00 2018-03-27 08:37:59.410 086 11320.14 60.63 56827.21 88888.00 2018-03-27 08:37:59.910 086 11320.00 60.66 56827.14 88888.00 2018-03-27 08:38:00.410 086 11320.00 60.64 56827.08 88888.00 2018-03-27 08:38:00.910 086 11319.91 60.61 56827.03 88888.00 2018-03-27 08:38:01.410 086 11319.82 60.60 56826.97 88888.00 2018-03-27 08:38:01.910 086 11319.84 60.56 56826.95 88888.00 2018-03-27 08:38:02.410 086 11319.72 60.50 56826.87 88888.00 2018-03-27 08:38:02.910 086 11319.63 60.49 56826.80 88888.00 2018-03-27 08:38:03.410 086 11319.63 60.50 56826.78 88888.00 2018-03-27 08:38:03.910 086 11319.59 60.54 56826.75 88888.00 2018-03-27 08:38:04.410 086 11319.51 60.59 56826.75 88888.00 2018-03-27 08:38:04.910 086 11319.46 60.59 56826.84 88888.00 2018-03-27 08:38:05.410 086 11319.44 60.63 56826.88 88888.00 2018-03-27 08:38:05.910 086 11319.26 60.73 56826.86 88888.00 2018-03-27 08:38:06.410 086 11319.10 60.86 56826.84 88888.00 2018-03-27 08:38:06.910 086 11319.08 60.93 56826.88 88888.00 2018-03-27 08:38:07.410 086 11318.94 61.02 56826.85 88888.00 2018-03-27 08:38:07.910 086 11318.83 61.13 56826.78 88888.00 2018-03-27 08:38:08.410 086 11318.78 61.20 56826.74 88888.00 2018-03-27 08:38:08.910 086 11318.78 61.25 56826.78 88888.00 2018-03-27 08:38:09.410 086 11318.66 61.29 56826.72 88888.00 2018-03-27 08:38:09.910 086 11318.57 61.35 56826.71 88888.00 2018-03-27 08:38:10.410 086 11318.54 61.32 56826.66 88888.00 2018-03-27 08:38:10.910 086 11318.46 61.30 56826.66 88888.00 2018-03-27 08:38:11.410 086 11318.41 61.28 56826.63 88888.00 2018-03-27 08:38:11.910 086 11318.41 61.22 56826.69 88888.00 2018-03-27 08:38:12.410 086 11318.33 61.17 56826.82 88888.00 2018-03-27 08:38:12.910 086 11318.28 61.21 56826.95 88888.00 2018-03-27 08:38:13.410 086 11318.28 61.25 56827.10 88888.00 2018-03-27 08:38:13.910 086 11318.24 61.27 56827.19 88888.00 2018-03-27 08:38:14.410 086 11318.22 61.25 56827.32 88888.00 2018-03-27 08:38:14.910 086 11318.22 61.30 56827.43 88888.00 2018-03-27 08:38:15.410 086 11318.19 61.32 56827.61 88888.00 2018-03-27 08:38:15.910 086 11318.04 61.34 56827.75 88888.00 2018-03-27 08:38:16.410 086 11318.06 61.38 56827.89 88888.00 2018-03-27 08:38:16.910 086 11318.15 61.44 56828.01 88888.00 2018-03-27 08:38:17.410 086 11318.10 61.45 56828.21 88888.00 2018-03-27 08:38:17.910 086 11318.04 61.51 56828.39 88888.00 2018-03-27 08:38:18.410 086 11318.03 61.54 56828.54 88888.00 2018-03-27 08:38:18.910 086 11317.94 61.55 56828.77 88888.00 2018-03-27 08:38:19.410 086 11317.83 61.64 56828.99 88888.00 2018-03-27 08:38:19.910 086 11317.81 61.71 56829.19 88888.00 2018-03-27 08:38:20.410 086 11317.76 61.79 56829.43 88888.00 2018-03-27 08:38:20.910 086 11317.66 61.93 56829.69 88888.00 2018-03-27 08:38:21.410 086 11317.66 62.12 56829.93 88888.00 2018-03-27 08:38:21.910 086 11317.62 62.25 56830.08 88888.00 2018-03-27 08:38:22.410 086 11317.59 62.44 56830.37 88888.00 2018-03-27 08:38:22.910 086 11317.64 62.58 56830.59 88888.00 2018-03-27 08:38:23.410 086 11317.69 62.67 56830.74 88888.00 2018-03-27 08:38:23.910 086 11317.67 62.75 56830.95 88888.00 2018-03-27 08:38:24.410 086 11317.69 62.85 56831.14 88888.00 2018-03-27 08:38:24.910 086 11317.72 62.88 56831.28 88888.00 2018-03-27 08:38:25.410 086 11317.73 62.93 56831.43 88888.00 2018-03-27 08:38:25.910 086 11317.74 62.97 56831.59 88888.00 2018-03-27 08:38:26.910 086 11317.78 62.92 56831.76 88888.00 2018-03-27 08:38:27.410 086 11317.77 62.90 56831.79 88888.00 2018-03-27 08:38:27.910 086 11317.79 62.87 56831.89 88888.00 2018-03-27 08:38:28.410 086 11317.77 62.92 56832.02 88888.00 2018-03-27 08:38:28.910 086 11317.67 62.95 56832.04 88888.00 2018-03-27 08:38:29.410 086 11317.67 63.06 56832.10 88888.00 2018-03-27 08:38:29.910 086 11317.66 63.09 56832.15 88888.00 2018-03-27 08:38:30.410 086 11317.55 63.14 56832.23 88888.00 2018-03-27 08:38:30.910 086 11317.49 63.24 56832.26 88888.00 2018-03-27 08:38:31.410 086 11317.41 63.27 56832.27 88888.00 2018-03-27 08:38:31.910 086 11317.35 63.39 56832.33 88888.00 2018-03-27 08:38:32.410 086 11317.28 63.52 56832.37 88888.00 2018-03-27 08:38:32.910 086 11317.29 63.61 56832.41 88888.00 2018-03-27 08:38:33.410 086 11317.21 63.73 56832.44 88888.00 2018-03-27 08:38:33.910 086 11317.17 63.83 56832.46 88888.00 2018-03-27 08:38:34.410 086 11317.21 63.93 56832.47 88888.00 2018-03-27 08:38:34.910 086 11317.25 63.95 56832.51 88888.00 2018-03-27 08:38:35.410 086 11317.28 64.01 56832.57 88888.00 2018-03-27 08:38:35.910 086 11317.31 64.06 56832.62 88888.00 2018-03-27 08:38:36.410 086 11317.37 64.09 56832.70 88888.00 2018-03-27 08:38:36.910 086 11317.35 64.11 56832.78 88888.00 2018-03-27 08:38:37.410 086 11317.38 64.16 56832.83 88888.00 2018-03-27 08:38:37.910 086 11317.49 64.22 56832.98 88888.00 2018-03-27 08:38:38.410 086 11317.52 64.27 56833.07 88888.00 2018-03-27 08:38:38.910 086 11317.58 64.34 56833.13 88888.00 2018-03-27 08:38:39.410 086 11317.66 64.47 56833.21 88888.00 2018-03-27 08:38:39.910 086 11317.65 64.62 56833.35 88888.00 2018-03-27 08:38:40.410 086 11317.65 64.82 56833.49 88888.00 2018-03-27 08:38:40.910 086 11317.67 64.97 56833.60 88888.00 2018-03-27 08:38:41.410 086 11317.58 65.09 56833.75 88888.00 2018-03-27 08:38:41.910 086 11317.56 65.23 56833.90 88888.00 2018-03-27 08:38:42.410 086 11317.58 65.42 56834.07 88888.00 2018-03-27 08:38:42.910 086 11317.62 65.52 56834.18 88888.00 2018-03-27 08:38:43.410 086 11317.48 65.65 56834.30 88888.00 2018-03-27 08:38:43.910 086 11317.43 65.74 56834.42 88888.00 2018-03-27 08:38:44.910 086 11317.35 65.90 56834.52 88888.00 2018-03-27 08:38:45.410 086 11317.27 65.97 56834.50 88888.00 2018-03-27 08:38:45.910 086 11317.28 66.00 56834.51 88888.00 2018-03-27 08:38:46.410 086 11317.24 66.07 56834.46 88888.00 2018-03-27 08:38:46.910 086 11317.21 66.13 56834.40 88888.00 2018-03-27 08:38:47.410 086 11317.24 66.20 56834.33 88888.00 2018-03-27 08:38:47.910 086 11317.21 66.34 56834.30 88888.00 2018-03-27 08:38:48.410 086 11317.17 66.44 56834.20 88888.00 2018-03-27 08:38:48.910 086 11317.22 66.53 56834.13 88888.00 2018-03-27 08:38:49.410 086 11317.21 66.64 56834.11 88888.00 2018-03-27 08:38:49.910 086 11317.20 66.66 56834.03 88888.00 2018-03-27 08:38:50.410 086 11317.28 66.68 56833.98 88888.00 2018-03-27 08:38:50.910 086 11317.42 66.74 56833.90 88888.00 2018-03-27 08:38:51.410 086 11317.46 66.76 56833.79 88888.00 2018-03-27 08:38:51.910 086 11317.57 66.82 56833.73 88888.00 2018-03-27 08:38:52.410 086 11317.80 66.86 56833.69 88888.00 2018-03-27 08:38:52.910 086 11317.88 66.83 56833.74 88888.00 2018-03-27 08:38:53.410 086 11318.01 66.86 56833.84 88888.00 2018-03-27 08:38:53.910 086 11318.22 66.87 56833.82 88888.00 2018-03-27 08:38:54.410 086 11318.38 66.89 56833.78 88888.00 2018-03-27 08:38:54.910 086 11318.48 66.93 56833.80 88888.00 2018-03-27 08:38:55.410 086 11318.61 66.96 56833.86 88888.00 2018-03-27 08:38:55.910 086 11318.80 66.98 56833.90 88888.00 2018-03-27 08:38:56.410 086 11318.88 67.00 56833.95 88888.00 2018-03-27 08:38:56.910 086 11318.96 67.02 56833.94 88888.00 2018-03-27 08:38:57.410 086 11319.12 67.05 56834.00 88888.00 2018-03-27 08:38:57.910 086 11319.17 67.06 56834.09 88888.00 2018-03-27 08:38:58.410 086 11319.26 67.06 56834.12 88888.00 2018-03-27 08:38:58.910 086 11319.43 67.08 56834.16 88888.00 2018-03-27 08:38:59.410 086 11319.40 67.12 56834.19 88888.00 2018-03-27 08:38:59.911 086 11319.37 67.09 56834.20 88888.00 2018-03-27 08:39:00.411 086 11319.40 67.08 56834.27 88888.00 2018-03-27 08:39:00.911 086 11319.37 67.03 56834.30 88888.00 2018-03-27 08:39:01.411 086 11319.27 66.98 56834.31 88888.00 2018-03-27 08:39:01.911 086 11319.27 66.94 56834.27 88888.00 2018-03-27 08:39:02.411 086 11319.26 66.93 56834.25 88888.00 2018-03-27 08:39:02.911 086 11319.18 66.94 56834.30 88888.00 2018-03-27 08:39:03.411 086 11319.12 67.01 56834.31 88888.00 2018-03-27 08:39:03.911 086 11319.16 67.03 56834.31 88888.00 2018-03-27 08:39:04.411 086 11319.10 67.05 56834.29 88888.00 2018-03-27 08:39:04.911 086 11319.12 67.06 56834.27 88888.00 2018-03-27 08:39:05.411 086 11319.15 67.13 56834.30 88888.00 2018-03-27 08:39:05.911 086 11319.17 67.15 56834.29 88888.00 2018-03-27 08:39:06.411 086 11319.16 67.22 56834.32 88888.00 2018-03-27 08:39:06.911 086 11319.23 67.30 56834.37 88888.00 2018-03-27 08:39:07.411 086 11319.26 67.32 56834.38 88888.00 2018-03-27 08:39:08.411 086 11319.32 67.42 56834.44 88888.00 2018-03-27 08:39:08.911 086 11319.39 67.40 56834.42 88888.00 2018-03-27 08:39:09.411 086 11319.44 67.37 56834.38 88888.00 2018-03-27 08:39:09.911 086 11319.51 67.37 56834.42 88888.00 2018-03-27 08:39:10.411 086 11319.68 67.35 56834.38 88888.00 2018-03-27 08:39:10.911 086 11319.74 67.34 56834.33 88888.00 2018-03-27 08:39:11.411 086 11319.81 67.26 56834.23 88888.00 2018-03-27 08:39:11.911 086 11320.00 67.16 56834.12 88888.00 2018-03-27 08:39:12.411 086 11320.15 67.10 56834.07 88888.00 2018-03-27 08:39:12.911 086 11320.34 67.03 56834.06 88888.00 2018-03-27 08:39:13.411 086 11320.52 66.99 56833.99 88888.00 2018-03-27 08:39:13.911 086 11320.66 66.92 56833.98 88888.00 2018-03-27 08:39:14.411 086 11320.76 66.76 56833.93 88888.00 2018-03-27 08:39:14.911 086 11320.91 66.72 56833.90 88888.00 2018-03-27 08:39:15.411 086 11321.06 66.67 56833.85 88888.00 2018-03-27 08:39:15.911 086 11321.07 66.61 56833.80 88888.00 2018-03-27 08:39:16.411 086 11321.19 66.60 56833.74 88888.00 2018-03-27 08:39:16.911 086 11321.30 66.62 56833.71 88888.00 2018-03-27 08:39:17.411 086 11321.32 66.62 56833.65 88888.00 2018-03-27 08:39:17.911 086 11321.35 66.66 56833.54 88888.00 2018-03-27 08:39:18.411 086 11321.46 66.69 56833.48 88888.00 2018-03-27 08:39:18.911 086 11321.53 66.64 56833.28 88888.00 2018-03-27 08:39:19.411 086 11321.62 66.61 56833.18 88888.00 2018-03-27 08:39:19.911 086 11321.74 66.61 56833.13 88888.00 2018-03-27 08:39:20.411 086 11321.82 66.55 56832.98 88888.00 2018-03-27 08:39:20.911 086 11321.95 66.52 56832.79 88888.00 2018-03-27 08:39:21.411 086 11322.07 66.46 56832.63 88888.00 2018-03-27 08:39:21.911 086 11322.11 66.38 56832.49 88888.00 2018-03-27 08:39:22.411 086 11322.17 66.33 56832.30 88888.00 2018-03-27 08:39:22.911 086 11322.28 66.28 56832.08 88888.00 2018-03-27 08:39:23.411 086 11322.39 66.24 56831.88 88888.00 2018-03-27 08:39:23.911 086 11322.32 66.25 56831.67 88888.00 2018-03-27 08:39:24.411 086 11322.34 66.37 56831.55 88888.00 2018-03-27 08:39:24.911 086 11322.42 66.46 56831.44 88888.00 2018-03-27 08:39:25.411 086 11322.38 66.54 56831.24 88888.00 2018-03-27 08:39:25.911 086 11322.31 66.64 56831.21 88888.00 2018-03-27 08:39:26.411 086 11322.29 66.81 56831.24 88888.00 2018-03-27 08:39:26.911 086 11322.29 66.95 56831.22 88888.00 2018-03-27 08:39:27.411 086 11322.34 67.05 56831.25 88888.00 2018-03-27 08:39:27.911 086 11322.42 67.19 56831.33 88888.00 2018-03-27 08:39:28.411 086 11322.56 67.28 56831.37 88888.00 2018-03-27 08:39:28.911 086 11322.59 67.34 56831.46 88888.00 2018-03-27 08:39:29.411 086 11322.69 67.41 56831.59 88888.00 2018-03-27 08:39:29.911 086 11322.79 67.42 56831.64 88888.00 2018-03-27 08:39:30.411 086 11322.78 67.42 56831.66 88888.00 2018-03-27 08:39:30.911 086 11322.78 67.44 56831.67 88888.00 2018-03-27 08:39:31.411 086 11322.80 67.43 56831.66 88888.00 2018-03-27 08:39:31.911 086 11322.83 67.36 56831.54 88888.00 2018-03-27 08:39:32.411 086 11322.77 67.33 56831.42 88888.00 2018-03-27 08:39:32.911 086 11322.72 67.35 56831.33 88888.00 2018-03-27 08:39:33.411 086 11322.66 67.27 56831.15 88888.00 2018-03-27 08:39:33.911 086 11322.46 67.21 56830.93 88888.00 2018-03-27 08:39:34.411 086 11322.35 67.25 56830.71 88888.00 2018-03-27 08:39:34.911 086 11322.25 67.32 56830.54 88888.00 2018-03-27 08:39:35.411 086 11322.09 67.37 56830.38 88888.00 2018-03-27 08:39:35.911 086 11321.94 67.46 56830.12 88888.00 2018-03-27 08:39:36.411 086 11321.90 67.48 56829.96 88888.00 2018-03-27 08:39:36.911 086 11321.81 67.62 56829.83 88888.00 2018-03-27 08:39:37.411 086 11321.77 67.73 56829.81 88888.00 2018-03-27 08:39:37.911 086 11321.77 67.89 56829.74 88888.00 2018-03-27 08:39:38.411 086 11321.66 68.00 56829.69 88888.00 2018-03-27 08:39:38.911 086 11321.59 68.07 56829.67 88888.00 2018-03-27 08:39:40.411 086 11321.52 68.37 56829.81 88888.00 2018-03-27 08:39:40.911 086 11321.51 68.52 56829.89 88888.00 2018-03-27 08:39:41.411 086 11321.48 68.65 56830.09 88888.00 2018-03-27 08:39:41.911 086 11321.42 68.76 56830.24 88888.00 2018-03-27 08:39:42.411 086 11321.40 68.86 56830.34 88888.00 2018-03-27 08:39:42.911 086 11321.46 68.91 56830.51 88888.00 2018-03-27 08:39:43.411 086 11321.42 69.03 56830.72 88888.00 2018-03-27 08:39:43.911 086 11321.41 69.13 56830.84 88888.00 2018-03-27 08:39:44.411 086 11321.44 69.21 56830.97 88888.00 2018-03-27 08:39:44.911 086 11321.41 69.26 56831.10 88888.00 2018-03-27 08:39:45.411 086 11321.47 69.31 56831.18 88888.00 2018-03-27 08:39:45.911 086 11321.56 69.38 56831.25 88888.00 2018-03-27 08:39:46.411 086 11321.58 69.40 56831.23 88888.00 2018-03-27 08:39:46.911 086 11321.62 69.47 56831.21 88888.00 2018-03-27 08:39:47.411 086 11321.69 69.48 56831.29 88888.00 2018-03-27 08:39:47.911 086 11321.76 69.54 56831.34 88888.00 2018-03-27 08:39:48.411 086 11321.73 69.58 56831.41 88888.00 2018-03-27 08:39:48.911 086 11321.77 69.64 56831.38 88888.00 2018-03-27 08:39:49.411 086 11321.89 69.68 56831.42 88888.00 2018-03-27 08:39:49.911 086 11321.89 69.74 56831.48 88888.00 2018-03-27 08:39:50.411 086 11321.88 69.84 56831.54 88888.00 2018-03-27 08:39:50.911 086 11321.93 69.84 56831.59 88888.00 2018-03-27 08:39:51.411 086 11321.90 69.91 56831.75 88888.00 2018-03-27 08:39:51.911 086 11321.88 70.05 56831.92 88888.00 2018-03-27 08:39:52.411 086 11321.88 70.09 56832.04 88888.00 2018-03-27 08:39:52.911 086 11321.86 70.12 56832.12 88888.00 2018-03-27 08:39:53.411 086 11321.80 70.21 56832.27 88888.00 2018-03-27 08:39:53.911 086 11321.77 70.29 56832.50 88888.00 2018-03-27 08:39:54.411 086 11321.81 70.40 56832.70 88888.00 2018-03-27 08:39:54.911 086 11321.77 70.50 56832.94 88888.00 2018-03-27 08:39:55.411 086 11321.80 70.64 56833.20 88888.00 2018-03-27 08:39:55.911 086 11321.79 70.77 56833.46 88888.00 2018-03-27 08:39:56.411 086 11321.75 70.88 56833.72 88888.00 2018-03-27 08:39:56.911 086 11321.75 70.98 56833.91 88888.00 2018-03-27 08:39:57.411 086 11321.77 71.00 56834.06 88888.00 2018-03-27 08:39:57.911 086 11321.76 71.03 56834.20 88888.00 2018-03-27 08:39:58.411 086 11321.72 71.11 56834.33 88888.00 2018-03-27 08:39:58.911 086 11321.67 71.23 56834.42 88888.00 2018-03-27 08:39:59.411 086 11321.63 71.35 56834.45 88888.00 2018-03-27 08:39:59.911 086 11321.55 71.42 56834.51 88888.00 2018-03-27 08:40:00.411 086 11321.59 71.55 56834.54 88888.00 2018-03-27 08:40:00.911 086 11321.58 71.63 56834.55 88888.00 2018-03-27 08:40:01.411 086 11321.61 71.70 56834.54 88888.00 2018-03-27 08:40:01.911 086 11321.70 71.82 56834.55 88888.00 2018-03-27 08:40:02.411 086 11321.77 71.89 56834.56 88888.00 2018-03-27 08:40:02.911 086 11321.79 71.96 56834.57 88888.00 2018-03-27 08:40:03.411 086 11321.81 72.03 56834.56 88888.00 2018-03-27 08:40:03.911 086 11321.93 72.08 56834.54 88888.00 2018-03-27 08:40:04.411 086 11321.94 72.11 56834.45 88888.00 2018-03-27 08:40:04.911 086 11321.93 72.18 56834.40 88888.00 2018-03-27 08:40:05.411 086 11321.96 72.15 56834.33 88888.00 2018-03-27 08:40:05.911 086 11322.00 72.13 56834.22 88888.00 2018-03-27 08:40:06.411 086 11321.96 72.12 56834.19 88888.00 2018-03-27 08:40:06.911 086 11322.05 72.11 56834.12 88888.00 2018-03-27 08:40:07.411 086 11322.07 72.09 56834.03 88888.00 2018-03-27 08:40:07.911 086 11322.04 72.06 56833.93 88888.00 2018-03-27 08:40:08.411 086 11322.05 72.03 56833.79 88888.00 2018-03-27 08:40:08.911 086 11322.02 71.96 56833.78 88888.00 2018-03-27 08:40:09.411 086 11321.94 71.95 56833.66 88888.00 2018-03-27 08:40:09.911 086 11321.89 71.99 56833.60 88888.00 2018-03-27 08:40:10.411 086 11321.89 72.05 56833.55 88888.00 2018-03-27 08:40:10.911 086 11321.87 72.05 56833.52 88888.00 2018-03-27 08:40:11.411 086 11321.81 72.06 56833.46 88888.00 2018-03-27 08:40:11.911 086 11321.81 72.08 56833.43 88888.00 2018-03-27 08:40:12.411 086 11321.84 72.10 56833.43 88888.00 2018-03-27 08:40:12.911 086 11321.83 72.05 56833.37 88888.00 2018-03-27 08:40:13.411 086 11321.88 72.08 56833.36 88888.00 2018-03-27 08:40:13.911 086 11321.93 72.09 56833.36 88888.00 2018-03-27 08:40:14.411 086 11321.90 72.08 56833.28 88888.00 2018-03-27 08:40:14.911 086 11321.96 72.08 56833.13 88888.00 2018-03-27 08:40:15.411 086 11322.05 72.00 56833.01 88888.00 2018-03-27 08:40:15.911 086 11322.07 71.93 56832.88 88888.00 2018-03-27 08:40:16.411 086 11322.07 71.92 56832.79 88888.00 2018-03-27 08:40:16.911 086 11322.21 71.95 56832.75 88888.00 2018-03-27 08:40:17.411 086 11322.27 71.93 56832.65 88888.00 2018-03-27 08:40:17.911 086 11322.30 71.88 56832.66 88888.00 2018-03-27 08:40:18.411 086 11322.31 71.86 56832.70 88888.00 2018-03-27 08:40:18.911 086 11322.35 71.86 56832.65 88888.00 2018-03-27 08:40:19.411 086 11322.41 71.86 56832.65 88888.00 2018-03-27 08:40:19.911 086 11322.50 71.93 56832.73 88888.00 2018-03-27 08:40:20.411 086 11322.63 71.96 56832.72 88888.00 2018-03-27 08:40:21.411 086 11322.81 71.79 56832.69 88888.00 2018-03-27 08:40:21.911 086 11322.91 71.75 56832.65 88888.00 2018-03-27 08:40:22.411 086 11323.04 71.70 56832.57 88888.00 2018-03-27 08:40:22.911 086 11323.11 71.71 56832.51 88888.00 2018-03-27 08:40:23.411 086 11323.23 71.61 56832.55 88888.00 2018-03-27 08:40:23.911 086 11323.30 71.55 56832.51 88888.00 2018-03-27 08:40:24.411 086 11323.36 71.51 56832.50 88888.00 2018-03-27 08:40:24.911 086 11323.39 71.51 56832.44 88888.00 2018-03-27 08:40:25.411 086 11323.41 71.51 56832.47 88888.00 2018-03-27 08:40:25.911 086 11323.39 71.47 56832.47 88888.00 2018-03-27 08:40:26.411 086 11323.41 71.45 56832.43 88888.00 2018-03-27 08:40:26.911 086 11323.41 71.43 56832.41 88888.00 2018-03-27 08:40:27.411 086 11323.40 71.40 56832.41 88888.00 2018-03-27 08:40:27.911 086 11323.37 71.35 56832.37 88888.00 2018-03-27 08:40:28.411 086 11323.39 71.35 56832.32 88888.00 2018-03-27 08:40:28.911 086 11323.37 71.32 56832.24 88888.00 2018-03-27 08:40:29.411 086 11323.37 71.25 56832.18 88888.00 2018-03-27 08:40:29.911 086 11323.35 71.22 56832.18 88888.00 2018-03-27 08:40:30.411 086 11323.26 71.16 56832.18 88888.00 2018-03-27 08:40:30.911 086 11323.21 71.10 56832.12 88888.00 2018-03-27 08:40:31.411 086 11323.26 71.16 56832.05 88888.00 2018-03-27 08:40:31.911 086 11323.23 71.21 56832.04 88888.00 2018-03-27 08:40:32.411 086 11323.16 71.27 56832.06 88888.00 2018-03-27 08:40:32.911 086 11323.19 71.34 56832.08 88888.00 2018-03-27 08:40:33.411 086 11323.29 71.36 56832.15 88888.00 2018-03-27 08:40:33.911 086 11323.29 71.41 56832.30 88888.00 2018-03-27 08:40:34.411 086 11323.33 71.42 56832.27 88888.00 2018-03-27 08:40:34.911 086 11323.40 71.48 56832.30 88888.00 2018-03-27 08:40:35.411 086 11323.46 71.58 56832.32 88888.00 2018-03-27 08:40:35.911 086 11323.48 71.63 56832.41 88888.00 2018-03-27 08:40:36.411 086 11323.57 71.61 56832.59 88888.00 2018-03-27 08:40:36.911 086 11323.71 71.63 56832.65 88888.00 2018-03-27 08:40:37.411 086 11323.80 71.64 56832.77 88888.00 2018-03-27 08:40:37.911 086 11323.88 71.69 56832.96 88888.00 2018-03-27 08:40:38.411 086 11324.05 71.68 56833.07 88888.00 2018-03-27 08:40:38.911 086 11324.16 71.66 56833.16 88888.00 2018-03-27 08:40:39.411 086 11324.27 71.65 56833.35 88888.00 2018-03-27 08:40:39.911 086 11324.45 71.65 56833.48 88888.00 2018-03-27 08:40:40.411 086 11324.53 71.61 56833.52 88888.00 2018-03-27 08:40:40.911 086 11324.57 71.64 56833.59 88888.00 2018-03-27 08:40:41.411 086 11324.68 71.63 56833.72 88888.00 2018-03-27 08:40:41.911 086 11324.76 71.58 56833.73 88888.00 2018-03-27 08:40:42.411 086 11324.71 71.59 56833.65 88888.00 2018-03-27 08:40:42.911 086 11324.79 71.61 56833.68 88888.00 2018-03-27 08:40:43.411 086 11324.82 71.62 56833.78 88888.00 2018-03-27 08:40:43.911 086 11324.81 71.62 56833.84 88888.00 2018-03-27 08:40:44.411 086 11324.80 71.65 56833.92 88888.00 2018-03-27 08:40:44.911 086 11324.86 71.68 56833.94 88888.00 2018-03-27 08:40:45.411 086 11324.86 71.66 56834.07 88888.00 2018-03-27 08:40:45.911 086 11324.92 71.65 56834.18 88888.00 2018-03-27 08:40:46.411 086 11324.96 71.58 56834.23 88888.00 2018-03-27 08:40:46.911 086 11325.00 71.45 56834.22 88888.00 2018-03-27 08:40:47.411 086 11325.06 71.37 56834.14 88888.00 2018-03-27 08:40:47.911 086 11325.06 71.28 56834.14 88888.00 2018-03-27 08:40:48.411 086 11325.09 71.17 56834.11 88888.00 2018-03-27 08:40:48.911 086 11325.08 71.10 56834.11 88888.00 2018-03-27 08:40:49.411 086 11325.01 71.08 56834.13 88888.00 2018-03-27 08:40:49.911 086 11324.88 71.04 56834.17 88888.00 2018-03-27 08:40:50.411 086 11324.80 71.01 56834.17 88888.00 2018-03-27 08:40:50.911 086 11324.78 70.97 56834.19 88888.00 2018-03-27 08:40:51.412 086 11324.68 70.98 56834.27 88888.00 2018-03-27 08:40:51.912 086 11324.58 71.04 56834.39 88888.00 2018-03-27 08:40:52.912 086 11324.60 71.18 56834.65 88888.00 2018-03-27 08:40:53.412 086 11324.54 71.27 56834.78 88888.00 2018-03-27 08:40:53.912 086 11324.52 71.32 56834.93 88888.00 2018-03-27 08:40:54.412 086 11324.59 71.43 56835.00 88888.00 2018-03-27 08:40:54.912 086 11324.57 71.50 56835.20 88888.00 2018-03-27 08:40:55.412 086 11324.52 71.55 56835.38 88888.00 2018-03-27 08:40:55.912 086 11324.55 71.61 56835.53 88888.00 2018-03-27 08:40:56.412 086 11324.54 71.59 56835.70 88888.00 2018-03-27 08:40:56.912 086 11324.53 71.56 56835.86 88888.00 2018-03-27 08:40:57.412 086 11324.58 71.58 56835.96 88888.00 2018-03-27 08:40:57.912 086 11324.65 71.59 56836.10 88888.00 2018-03-27 08:40:58.412 086 11324.66 71.58 56836.23 88888.00 2018-03-27 08:40:58.912 086 11324.71 71.57 56836.41 88888.00 2018-03-27 08:40:59.412 086 11324.79 71.63 56836.56 88888.00 2018-03-27 08:40:59.912 086 11324.78 71.68 56836.74 88888.00 2018-03-27 08:41:00.412 086 11324.79 71.74 56836.92 88888.00 2018-03-27 08:41:00.912 086 11324.82 71.76 56837.15 88888.00 2018-03-27 08:41:01.412 086 11324.78 71.79 56837.35 88888.00 2018-03-27 08:41:01.912 086 11324.72 71.76 56837.65 88888.00 2018-03-27 08:41:02.412 086 11324.76 71.76 56837.88 88888.00 2018-03-27 08:41:02.912 086 11324.72 71.82 56838.09 88888.00 2018-03-27 08:41:03.412 086 11324.71 71.77 56838.27 88888.00 2018-03-27 08:41:03.912 086 11324.72 71.69 56838.39 88888.00 2018-03-27 08:41:04.412 086 11324.67 71.64 56838.44 88888.00 2018-03-27 08:41:04.912 086 11324.59 71.57 56838.57 88888.00 2018-03-27 08:41:05.412 086 11324.59 71.54 56838.68 88888.00 2018-03-27 08:41:05.912 086 11324.62 71.52 56838.85 88888.00 2018-03-27 08:41:06.412 086 11324.52 71.47 56838.94 88888.00 2018-03-27 08:41:06.912 086 11324.50 71.42 56839.05 88888.00 2018-03-27 08:41:07.412 086 11324.55 71.42 56839.14 88888.00 2018-03-27 08:41:07.912 086 11324.48 71.45 56839.31 88888.00 2018-03-27 08:41:08.412 086 11324.40 71.51 56839.42 88888.00 2018-03-27 08:41:08.912 086 11324.40 71.61 56839.47 88888.00 2018-03-27 08:41:09.412 086 11324.39 71.65 56839.51 88888.00 2018-03-27 08:41:09.912 086 11324.33 71.77 56839.55 88888.00 2018-03-27 08:41:10.912 086 11324.19 71.92 56839.64 88888.00 2018-03-27 08:41:11.412 086 11324.08 71.91 56839.65 88888.00 2018-03-27 08:41:11.912 086 11324.02 72.03 56839.68 88888.00 2018-03-27 08:41:12.412 086 11323.97 72.16 56839.72 88888.00 2018-03-27 08:41:12.912 086 11323.87 72.27 56839.74 88888.00 2018-03-27 08:41:13.412 086 11323.80 72.36 56839.69 88888.00 2018-03-27 08:41:13.912 086 11323.83 72.32 56839.64 88888.00 2018-03-27 08:41:14.412 086 11323.83 72.33 56839.64 88888.00 2018-03-27 08:41:14.912 086 11323.75 72.43 56839.63 88888.00 2018-03-27 08:41:15.412 086 11323.76 72.52 56839.66 88888.00 2018-03-27 08:41:15.912 086 11323.80 72.51 56839.68 88888.00 2018-03-27 08:41:16.412 086 11323.73 72.46 56839.70 88888.00 2018-03-27 08:41:16.912 086 11323.74 72.45 56839.70 88888.00 2018-03-27 08:41:17.412 086 11323.75 72.47 56839.77 88888.00 2018-03-27 08:41:17.912 086 11323.77 72.53 56839.79 88888.00 2018-03-27 08:41:18.412 086 11323.77 72.60 56839.82 88888.00 2018-03-27 08:41:18.912 086 11323.85 72.66 56839.89 88888.00 2018-03-27 08:41:19.412 086 11323.87 72.75 56839.94 88888.00 2018-03-27 08:41:19.912 086 11323.88 72.86 56840.04 88888.00 2018-03-27 08:41:20.912 086 11323.94 73.12 56840.21 88888.00 2018-03-27 08:41:21.412 086 11323.99 73.31 56840.26 88888.00 2018-03-27 08:41:21.912 086 11324.09 73.48 56840.38 88888.00 2018-03-27 08:41:22.412 086 11324.19 73.60 56840.48 88888.00 2018-03-27 08:41:22.912 086 11324.23 73.76 56840.59 88888.00 2018-03-27 08:41:23.412 086 11324.32 73.88 56840.78 88888.00 2018-03-27 08:41:23.912 086 11324.45 73.97 56840.94 88888.00 2018-03-27 08:41:24.412 086 11324.47 74.07 56841.16 88888.00 2018-03-27 08:41:24.912 086 11324.48 74.13 56841.28 88888.00 2018-03-27 08:41:25.412 086 11324.54 74.15 56841.42 88888.00 2018-03-27 08:41:25.912 086 11324.55 74.20 56841.67 88888.00 2018-03-27 08:41:26.412 086 11324.60 74.23 56841.86 88888.00 2018-03-27 08:41:26.912 086 11324.73 74.34 56842.06 88888.00 2018-03-27 08:41:27.412 086 11324.74 74.37 56842.20 88888.00 2018-03-27 08:41:27.912 086 11324.76 74.44 56842.37 88888.00 2018-03-27 08:41:28.412 086 11324.88 74.50 56842.53 88888.00 2018-03-27 08:41:28.912 086 11324.98 74.49 56842.66 88888.00 2018-03-27 08:41:29.412 086 11325.03 74.51 56842.82 88888.00 2018-03-27 08:41:29.912 086 11325.17 74.62 56842.93 88888.00 2018-03-27 08:41:30.412 086 11325.28 74.71 56843.05 88888.00 2018-03-27 08:41:30.912 086 11325.34 74.78 56843.12 88888.00 2018-03-27 08:41:31.412 086 11325.47 74.87 56843.23 88888.00 2018-03-27 08:41:31.912 086 11325.65 74.88 56843.24 88888.00 2018-03-27 08:41:32.412 086 11325.75 74.89 56843.24 88888.00 2018-03-27 08:41:32.912 086 11325.89 74.95 56843.22 88888.00 2018-03-27 08:41:33.412 086 11326.05 75.04 56843.23 88888.00 2018-03-27 08:41:34.412 086 11326.19 75.15 56843.35 88888.00 2018-03-27 08:41:34.912 086 11326.24 75.12 56843.42 88888.00 2018-03-27 08:41:35.412 086 11326.28 75.16 56843.42 88888.00 2018-03-27 08:41:35.912 086 11326.28 75.21 56843.35 88888.00 2018-03-27 08:41:36.412 086 11326.33 75.23 56843.28 88888.00 2018-03-27 08:41:36.912 086 11326.38 75.15 56843.19 88888.00 2018-03-27 08:41:37.412 086 11326.38 75.03 56843.09 88888.00 2018-03-27 08:41:37.912 086 11326.47 74.99 56842.97 88888.00 2018-03-27 08:41:38.412 086 11326.60 74.89 56842.84 88888.00 2018-03-27 08:41:38.912 086 11326.62 74.82 56842.74 88888.00 2018-03-27 08:41:39.412 086 11326.60 74.78 56842.63 88888.00 2018-03-27 08:41:39.912 086 11326.67 74.76 56842.55 88888.00 2018-03-27 08:41:40.412 086 11326.69 74.72 56842.46 88888.00 2018-03-27 08:41:40.912 086 11326.68 74.63 56842.33 88888.00 2018-03-27 08:41:41.412 086 11326.67 74.61 56842.21 88888.00 2018-03-27 08:41:41.912 086 11326.68 74.57 56842.05 88888.00 2018-03-27 08:41:42.412 086 11326.67 74.60 56841.90 88888.00 2018-03-27 08:41:42.912 086 11326.69 74.62 56841.84 88888.00 2018-03-27 08:41:43.412 086 11326.70 74.63 56841.78 88888.00 2018-03-27 08:41:43.912 086 11326.67 74.69 56841.67 88888.00 2018-03-27 08:41:44.412 086 11326.63 74.75 56841.60 88888.00 2018-03-27 08:41:44.912 086 11326.68 74.81 56841.51 88888.00 2018-03-27 08:41:45.412 086 11326.69 74.83 56841.42 88888.00 2018-03-27 08:41:45.912 086 11326.62 74.87 56841.42 88888.00 2018-03-27 08:41:46.412 086 11326.67 74.95 56841.45 88888.00 2018-03-27 08:41:46.912 086 11326.65 74.98 56841.42 88888.00 2018-03-27 08:41:47.412 086 11326.68 75.03 56841.36 88888.00 2018-03-27 08:41:47.912 086 11326.69 75.16 56841.33 88888.00 2018-03-27 08:41:48.412 086 11326.76 75.17 56841.31 88888.00 2018-03-27 08:41:48.912 086 11326.81 75.28 56841.35 88888.00 2018-03-27 08:41:49.412 086 11326.84 75.38 56841.42 88888.00 2018-03-27 08:41:49.912 086 11326.91 75.44 56841.43 88888.00 2018-03-27 08:41:50.412 086 11326.93 75.44 56841.45 88888.00 2018-03-27 08:41:50.912 086 11326.94 75.42 56841.49 88888.00 2018-03-27 08:41:51.412 086 11326.97 75.46 56841.44 88888.00 2018-03-27 08:41:51.912 086 11327.03 75.52 56841.39 88888.00 2018-03-27 08:41:52.412 086 11326.96 75.50 56841.35 88888.00 2018-03-27 08:41:52.912 086 11326.89 75.52 56841.33 88888.00 2018-03-27 08:41:53.412 086 11326.77 75.56 56841.31 88888.00 2018-03-27 08:41:53.912 086 11326.68 75.58 56841.28 88888.00 2018-03-27 08:41:54.412 086 11326.60 75.62 56841.31 88888.00 2018-03-27 08:41:54.912 086 11326.56 75.64 56841.36 88888.00 2018-03-27 08:41:55.412 086 11326.46 75.59 56841.37 88888.00 2018-03-27 08:41:55.912 086 11326.37 75.57 56841.42 88888.00 2018-03-27 08:41:56.412 086 11326.32 75.59 56841.45 88888.00 2018-03-27 08:41:56.912 086 11326.23 75.60 56841.49 88888.00 2018-03-27 08:41:57.412 086 11326.07 75.66 56841.48 88888.00 2018-03-27 08:41:57.912 086 11326.11 75.64 56841.50 88888.00 2018-03-27 08:41:58.412 086 11326.06 75.55 56841.52 88888.00 2018-03-27 08:41:58.912 086 11325.96 75.53 56841.61 88888.00 2018-03-27 08:41:59.412 086 11325.93 75.58 56841.70 88888.00 2018-03-27 08:41:59.912 086 11325.90 75.65 56841.80 88888.00 2018-03-27 08:42:00.412 086 11325.82 75.73 56841.95 88888.00 2018-03-27 08:42:00.912 086 11325.78 75.85 56842.08 88888.00 2018-03-27 08:42:01.412 086 11325.68 75.87 56842.23 88888.00 2018-03-27 08:42:01.912 086 11325.54 75.93 56842.33 88888.00 2018-03-27 08:42:02.412 086 11325.42 76.06 56842.38 88888.00 2018-03-27 08:42:02.912 086 11325.36 76.12 56842.46 88888.00 2018-03-27 08:42:03.412 086 11325.19 76.07 56842.55 88888.00 2018-03-27 08:42:03.912 086 11325.03 76.15 56842.65 88888.00 2018-03-27 08:42:04.412 086 11324.95 76.28 56842.71 88888.00 2018-03-27 08:42:04.912 086 11324.82 76.34 56842.70 88888.00 2018-03-27 08:42:05.412 086 11324.67 76.41 56842.78 88888.00 2018-03-27 08:42:05.912 086 11324.60 76.47 56842.84 88888.00 2018-03-27 08:42:06.412 086 11324.52 76.48 56842.79 88888.00 2018-03-27 08:42:06.912 086 11324.40 76.47 56842.78 88888.00 2018-03-27 08:42:07.412 086 11324.38 76.53 56842.78 88888.00 2018-03-27 08:42:07.912 086 11324.32 76.58 56842.73 88888.00 2018-03-27 08:42:08.412 086 11324.20 76.58 56842.67 88888.00 2018-03-27 08:42:08.912 086 11324.15 76.61 56842.61 88888.00 2018-03-27 08:42:09.412 086 11324.13 76.58 56842.54 88888.00 2018-03-27 08:42:09.912 086 11324.04 76.54 56842.45 88888.00 2018-03-27 08:42:10.412 086 11323.95 76.59 56842.34 88888.00 2018-03-27 08:42:10.912 086 11323.98 76.57 56842.22 88888.00 2018-03-27 08:42:11.412 086 11323.96 76.45 56842.13 88888.00 2018-03-27 08:42:11.912 086 11323.85 76.35 56842.03 88888.00 2018-03-27 08:42:12.412 086 11323.84 76.21 56841.95 88888.00 2018-03-27 08:42:12.912 086 11323.82 76.13 56841.89 88888.00 2018-03-27 08:42:13.412 086 11323.80 76.11 56841.89 88888.00 2018-03-27 08:42:13.912 086 11323.81 76.10 56842.01 88888.00 2018-03-27 08:42:14.412 086 11323.81 76.08 56842.07 88888.00 2018-03-27 08:42:14.912 086 11323.73 76.07 56842.20 88888.00 2018-03-27 08:42:15.912 086 11323.73 76.00 56842.48 88888.00 2018-03-27 08:42:16.412 086 11323.64 76.01 56842.52 88888.00 2018-03-27 08:42:16.912 086 11323.62 76.10 56842.64 88888.00 2018-03-27 08:42:17.412 086 11323.67 76.19 56842.72 88888.00 2018-03-27 08:42:17.912 086 11323.62 76.21 56842.78 88888.00 2018-03-27 08:42:18.412 086 11323.60 76.17 56842.79 88888.00 2018-03-27 08:42:18.912 086 11323.62 76.18 56842.77 88888.00 2018-03-27 08:42:19.412 086 11323.64 76.12 56842.71 88888.00 2018-03-27 08:42:19.912 086 11323.55 76.10 56842.64 88888.00 2018-03-27 08:42:20.412 086 11323.44 76.11 56842.63 88888.00 2018-03-27 08:42:20.912 086 11323.40 76.05 56842.57 88888.00 2018-03-27 08:42:21.412 086 11323.30 76.00 56842.53 88888.00 2018-03-27 08:42:21.912 086 11323.27 76.00 56842.54 88888.00 2018-03-27 08:42:22.412 086 11323.35 76.01 56842.58 88888.00 2018-03-27 08:42:22.912 086 11323.34 76.04 56842.60 88888.00 2018-03-27 08:42:23.412 086 11323.28 76.07 56842.70 88888.00 2018-03-27 08:42:23.912 086 11323.35 76.11 56842.78 88888.00 2018-03-27 08:42:24.412 086 11323.35 76.18 56842.84 88888.00 2018-03-27 08:42:24.912 086 11323.30 76.19 56842.92 88888.00 2018-03-27 08:42:25.412 086 11323.27 76.23 56842.96 88888.00 2018-03-27 08:42:25.912 086 11323.22 76.26 56843.02 88888.00 2018-03-27 08:42:26.412 086 11323.15 76.30 56843.09 88888.00 2018-03-27 08:42:26.912 086 11323.12 76.30 56843.16 88888.00 2018-03-27 08:42:27.412 086 11323.13 76.30 56843.30 88888.00 2018-03-27 08:42:27.912 086 11322.93 76.26 56843.31 88888.00 2018-03-27 08:42:28.412 086 11322.85 76.30 56843.35 88888.00 2018-03-27 08:42:28.912 086 11322.81 76.34 56843.45 88888.00 2018-03-27 08:42:29.412 086 11322.73 76.34 56843.47 88888.00 2018-03-27 08:42:29.912 086 11322.70 76.33 56843.42 88888.00 2018-03-27 08:42:30.412 086 11322.72 76.33 56843.38 88888.00 2018-03-27 08:42:30.912 086 11322.71 76.27 56843.32 88888.00 2018-03-27 08:42:31.412 086 11322.65 76.25 56843.29 88888.00 2018-03-27 08:42:31.912 086 11322.69 76.15 56843.19 88888.00 2018-03-27 08:42:32.412 086 11322.72 76.06 56843.14 88888.00 2018-03-27 08:42:32.912 086 11322.78 75.97 56843.09 88888.00 2018-03-27 08:42:33.912 086 11322.81 75.79 56842.85 88888.00 2018-03-27 08:42:34.412 086 11322.84 75.71 56842.74 88888.00 2018-03-27 08:42:34.912 086 11322.79 75.62 56842.68 88888.00 2018-03-27 08:42:35.412 086 11322.77 75.56 56842.61 88888.00 2018-03-27 08:42:35.912 086 11322.74 75.47 56842.57 88888.00 2018-03-27 08:42:36.412 086 11322.73 75.49 56842.52 88888.00 2018-03-27 08:42:36.912 086 11322.74 75.53 56842.44 88888.00 2018-03-27 08:42:37.412 086 11322.76 75.53 56842.35 88888.00 2018-03-27 08:42:37.912 086 11322.67 75.51 56842.29 88888.00 2018-03-27 08:42:38.412 086 11322.69 75.50 56842.19 88888.00 2018-03-27 08:42:38.912 086 11322.72 75.43 56841.96 88888.00 2018-03-27 08:42:39.412 086 11322.69 75.35 56841.83 88888.00 2018-03-27 08:42:39.912 086 11322.63 75.24 56841.70 88888.00 2018-03-27 08:42:40.412 086 11322.63 75.09 56841.49 88888.00 2018-03-27 08:42:40.912 086 11322.57 74.96 56841.25 88888.00 2018-03-27 08:42:41.412 086 11322.56 74.81 56841.10 88888.00 2018-03-27 08:42:41.912 086 11322.60 74.69 56840.91 88888.00 2018-03-27 08:42:42.412 086 11322.55 74.60 56840.74 88888.00 2018-03-27 08:42:42.912 086 11322.49 74.51 56840.59 88888.00 2018-03-27 08:42:43.412 086 11322.53 74.42 56840.51 88888.00 2018-03-27 08:42:43.912 086 11322.58 74.35 56840.36 88888.00 2018-03-27 08:42:44.412 086 11322.62 74.34 56840.28 88888.00 2018-03-27 08:42:44.912 086 11322.65 74.33 56840.19 88888.00 2018-03-27 08:42:45.412 086 11322.71 74.30 56840.10 88888.00 2018-03-27 08:42:45.912 086 11322.69 74.26 56840.02 88888.00 2018-03-27 08:42:46.412 086 11322.67 74.22 56840.01 88888.00 2018-03-27 08:42:47.413 086 11322.64 74.28 56839.84 88888.00 2018-03-27 08:42:47.913 086 11322.58 74.27 56839.78 88888.00 2018-03-27 08:42:48.413 086 11322.52 74.20 56839.64 88888.00 2018-03-27 08:42:48.913 086 11322.38 74.14 56839.46 88888.00 2018-03-27 08:42:49.413 086 11322.20 74.02 56839.34 88888.00 2018-03-27 08:42:49.913 086 11322.07 73.97 56839.20 88888.00 2018-03-27 08:42:50.413 086 11321.97 73.87 56839.01 88888.00 2018-03-27 08:42:50.913 086 11321.80 73.81 56838.82 88888.00 2018-03-27 08:42:51.413 086 11321.70 73.77 56838.78 88888.00 2018-03-27 08:42:51.913 086 11321.61 73.74 56838.68 88888.00 2018-03-27 08:42:52.413 086 11321.52 73.74 56838.63 88888.00 2018-03-27 08:42:52.913 086 11321.40 73.77 56838.69 88888.00 2018-03-27 08:42:53.413 086 11321.39 73.81 56838.76 88888.00 2018-03-27 08:42:53.913 086 11321.26 73.86 56838.89 88888.00 2018-03-27 08:42:54.413 086 11321.13 73.94 56839.04 88888.00 2018-03-27 08:42:54.913 086 11321.06 73.97 56839.18 88888.00 2018-03-27 08:42:55.413 086 11320.93 74.00 56839.32 88888.00 2018-03-27 08:42:55.913 086 11320.81 74.07 56839.44 88888.00 2018-03-27 08:42:56.413 086 11320.77 74.15 56839.56 88888.00 2018-03-27 08:42:56.913 086 11320.68 74.14 56839.61 88888.00 2018-03-27 08:42:57.413 086 11320.57 74.07 56839.52 88888.00 2018-03-27 08:42:57.913 086 11320.50 74.00 56839.50 88888.00 2018-03-27 08:42:58.413 086 11320.47 73.87 56839.42 88888.00 2018-03-27 08:42:58.913 086 11320.38 73.68 56839.26 88888.00 2018-03-27 08:42:59.413 086 11320.38 73.55 56839.13 88888.00 2018-03-27 08:42:59.913 086 11320.40 73.52 56839.00 88888.00 2018-03-27 08:43:00.413 086 11320.29 73.47 56838.82 88888.00 2018-03-27 08:43:00.913 086 11320.24 73.39 56838.66 88888.00 2018-03-27 08:43:01.413 086 11320.17 73.29 56838.48 88888.00 2018-03-27 08:43:01.913 086 11320.08 73.26 56838.31 88888.00 2018-03-27 08:43:02.413 086 11319.94 73.19 56838.20 88888.00 2018-03-27 08:43:02.913 086 11319.88 73.27 56838.09 88888.00 2018-03-27 08:43:03.413 086 11319.81 73.29 56838.09 88888.00 2018-03-27 08:43:03.913 086 11319.70 73.35 56838.15 88888.00 2018-03-27 08:43:04.413 086 11319.59 73.48 56838.27 88888.00 2018-03-27 08:43:04.913 086 11319.52 73.61 56838.41 88888.00 2018-03-27 08:43:05.413 086 11319.42 73.75 56838.60 88888.00 2018-03-27 08:43:05.913 086 11319.33 73.85 56838.84 88888.00 2018-03-27 08:43:06.413 086 11319.31 73.93 56839.06 88888.00 2018-03-27 08:43:06.913 086 11319.20 73.99 56839.24 88888.00 2018-03-27 08:43:07.413 086 11319.11 74.00 56839.39 88888.00 2018-03-27 08:43:07.913 086 11319.09 73.95 56839.47 88888.00 2018-03-27 08:43:08.413 086 11318.99 73.96 56839.52 88888.00 2018-03-27 08:43:08.913 086 11318.88 73.94 56839.57 88888.00 2018-03-27 08:43:09.413 086 11318.77 73.94 56839.50 88888.00 2018-03-27 08:43:09.913 086 11318.75 73.93 56839.42 88888.00 2018-03-27 08:43:10.413 086 11318.63 73.89 56839.27 88888.00 2018-03-27 08:43:10.913 086 11318.57 73.85 56839.27 88888.00 2018-03-27 08:43:11.413 086 11318.60 73.87 56839.18 88888.00 2018-03-27 08:43:11.913 086 11318.56 73.92 56839.00 88888.00 2018-03-27 08:43:12.413 086 11318.55 73.96 56838.87 88888.00 2018-03-27 08:43:12.913 086 11318.56 74.00 56838.86 88888.00 2018-03-27 08:43:13.413 086 11318.63 74.01 56838.88 88888.00 2018-03-27 08:43:13.913 086 11318.60 74.03 56838.91 88888.00 2018-03-27 08:43:14.413 086 11318.59 74.16 56838.99 88888.00 2018-03-27 08:43:14.913 086 11318.62 74.30 56839.06 88888.00 2018-03-27 08:43:15.413 086 11318.54 74.44 56839.21 88888.00 2018-03-27 08:43:15.913 086 11318.52 74.55 56839.17 88888.00 2018-03-27 08:43:16.413 086 11318.59 74.58 56839.13 88888.00 2018-03-27 08:43:16.913 086 11318.52 74.64 56839.10 88888.00 2018-03-27 08:43:17.413 086 11318.50 74.77 56839.05 88888.00 2018-03-27 08:43:17.913 086 11318.59 74.95 56839.00 88888.00 2018-03-27 08:43:18.413 086 11318.50 74.99 56838.92 88888.00 2018-03-27 08:43:18.913 086 11318.48 75.13 56838.85 88888.00 2018-03-27 08:43:19.413 086 11318.53 75.30 56838.81 88888.00 2018-03-27 08:43:19.913 086 11318.50 75.42 56838.88 88888.00 2018-03-27 08:43:20.413 086 11318.48 75.51 56838.98 88888.00 2018-03-27 08:43:20.913 086 11318.47 75.66 56839.08 88888.00 2018-03-27 08:43:21.413 086 11318.49 75.85 56839.30 88888.00 2018-03-27 08:43:21.913 086 11318.53 76.05 56839.43 88888.00 2018-03-27 08:43:22.413 086 11318.56 76.15 56839.61 88888.00 2018-03-27 08:43:22.913 086 11318.56 76.30 56839.75 88888.00 2018-03-27 08:43:23.413 086 11318.54 76.44 56839.89 88888.00 2018-03-27 08:43:23.913 086 11318.56 76.59 56840.01 88888.00 2018-03-27 08:43:24.413 086 11318.61 76.62 56840.16 88888.00 2018-03-27 08:43:24.913 086 11318.57 76.52 56840.15 88888.00 2018-03-27 08:43:25.413 086 11318.52 76.42 56840.01 88888.00 2018-03-27 08:43:25.913 086 11318.60 76.38 56839.85 88888.00 2018-03-27 08:43:26.413 086 11318.67 76.32 56839.74 88888.00 2018-03-27 08:43:26.913 086 11318.66 76.33 56839.58 88888.00 2018-03-27 08:43:27.413 086 11318.80 76.37 56839.43 88888.00 2018-03-27 08:43:27.913 086 11318.88 76.38 56839.40 88888.00 2018-03-27 08:43:28.913 086 11318.94 76.44 56839.36 88888.00 2018-03-27 08:43:29.413 086 11319.08 76.44 56839.37 88888.00 2018-03-27 08:43:29.913 086 11319.10 76.46 56839.34 88888.00 2018-03-27 08:43:30.413 086 11319.19 76.58 56839.39 88888.00 2018-03-27 08:43:30.913 086 11319.31 76.64 56839.45 88888.00 2018-03-27 08:43:31.413 086 11319.39 76.71 56839.46 88888.00 2018-03-27 08:43:31.913 086 11319.49 76.78 56839.50 88888.00 2018-03-27 08:43:32.413 086 11319.57 76.86 56839.43 88888.00 2018-03-27 08:43:32.913 086 11319.61 76.93 56839.34 88888.00 2018-03-27 08:43:33.413 086 11319.54 76.91 56839.24 88888.00 2018-03-27 08:43:33.913 086 11319.53 76.87 56839.07 88888.00 2018-03-27 08:43:34.413 086 11319.52 76.83 56838.95 88888.00 2018-03-27 08:43:34.913 086 11319.44 76.86 56838.85 88888.00 2018-03-27 08:43:35.413 086 11319.36 76.86 56838.82 88888.00 2018-03-27 08:43:35.913 086 11319.24 76.86 56838.79 88888.00 2018-03-27 08:43:36.413 086 11319.15 76.87 56838.78 88888.00 2018-03-27 08:43:36.913 086 11319.06 76.91 56838.79 88888.00 2018-03-27 08:43:37.413 086 11319.01 76.93 56838.74 88888.00 2018-03-27 08:43:37.913 086 11318.96 76.96 56838.69 88888.00 2018-03-27 08:43:38.413 086 11318.88 77.08 56838.70 88888.00 2018-03-27 08:43:38.913 086 11318.78 77.12 56838.84 88888.00 2018-03-27 08:43:39.413 086 11318.71 77.17 56838.89 88888.00 2018-03-27 08:43:39.913 086 11318.60 77.27 56838.95 88888.00 2018-03-27 08:43:40.413 086 11318.56 77.39 56839.05 88888.00 2018-03-27 08:43:40.913 086 11318.52 77.44 56839.17 88888.00 2018-03-27 08:43:41.413 086 11318.38 77.40 56839.27 88888.00 2018-03-27 08:43:41.913 086 11318.29 77.46 56839.37 88888.00 2018-03-27 08:43:42.413 086 11318.24 77.53 56839.46 88888.00 2018-03-27 08:43:42.913 086 11318.11 77.54 56839.52 88888.00 2018-03-27 08:43:43.413 086 11317.99 77.57 56839.51 88888.00 2018-03-27 08:43:43.913 086 11317.95 77.66 56839.63 88888.00 2018-03-27 08:43:44.413 086 11317.84 77.74 56839.71 88888.00 2018-03-27 08:43:44.913 086 11317.65 77.81 56839.81 88888.00 2018-03-27 08:43:45.413 086 11317.55 77.87 56839.95 88888.00 2018-03-27 08:43:45.913 086 11317.43 77.97 56840.08 88888.00 2018-03-27 08:43:46.413 086 11317.28 78.05 56840.19 88888.00 2018-03-27 08:43:46.913 086 11317.22 78.05 56840.28 88888.00 2018-03-27 08:43:47.413 086 11317.22 78.05 56840.33 88888.00 2018-03-27 08:43:47.913 086 11317.11 78.09 56840.35 88888.00 2018-03-27 08:43:48.913 086 11316.96 78.09 56840.23 88888.00 2018-03-27 08:43:49.413 086 11316.95 78.03 56840.06 88888.00 2018-03-27 08:43:49.913 086 11316.89 77.95 56839.94 88888.00 2018-03-27 08:43:50.413 086 11316.86 77.89 56839.82 88888.00 2018-03-27 08:43:50.913 086 11316.83 77.83 56839.70 88888.00 2018-03-27 08:43:51.413 086 11316.79 77.81 56839.59 88888.00 2018-03-27 08:43:51.913 086 11316.81 77.85 56839.59 88888.00 2018-03-27 08:43:52.413 086 11316.87 77.83 56839.56 88888.00 2018-03-27 08:43:52.913 086 11316.80 77.88 56839.52 88888.00 2018-03-27 08:43:53.413 086 11316.82 77.95 56839.47 88888.00 2018-03-27 08:43:53.913 086 11316.92 78.00 56839.39 88888.00 2018-03-27 08:43:54.413 086 11316.96 78.02 56839.32 88888.00 2018-03-27 08:43:54.913 086 11316.94 78.09 56839.19 88888.00 2018-03-27 08:43:55.413 086 11317.04 78.10 56839.11 88888.00 2018-03-27 08:43:55.913 086 11317.11 78.15 56838.94 88888.00 2018-03-27 08:43:56.913 086 11317.24 78.23 56838.60 88888.00 2018-03-27 08:43:57.413 086 11317.34 78.26 56838.46 88888.00 2018-03-27 08:43:57.913 086 11317.36 78.30 56838.27 88888.00 2018-03-27 08:43:58.413 086 11317.50 78.35 56838.01 88888.00 2018-03-27 08:43:58.913 086 11317.62 78.30 56837.86 88888.00 2018-03-27 08:43:59.413 086 11317.70 78.28 56837.72 88888.00 2018-03-27 08:43:59.913 086 11317.87 78.26 56837.54 88888.00 2018-03-27 08:44:00.413 086 11318.06 78.22 56837.33 88888.00 2018-03-27 08:44:00.913 086 11318.15 78.18 56837.13 88888.00 2018-03-27 08:44:01.413 086 11318.29 78.15 56836.87 88888.00 2018-03-27 08:44:01.913 086 11318.47 78.10 56836.64 88888.00 2018-03-27 08:44:02.413 086 11318.63 78.02 56836.41 88888.00 2018-03-27 08:44:02.913 086 11318.76 78.05 56836.22 88888.00 2018-03-27 08:44:03.413 086 11318.96 78.10 56836.00 88888.00 2018-03-27 08:44:03.913 086 11319.12 78.08 56835.81 88888.00 2018-03-27 08:44:04.413 086 11319.24 78.10 56835.67 88888.00 2018-03-27 08:44:04.913 086 11319.40 78.05 56835.57 88888.00 2018-03-27 08:44:05.413 086 11319.65 78.02 56835.44 88888.00 2018-03-27 08:44:05.913 086 11319.86 78.05 56835.34 88888.00 2018-03-27 08:44:06.413 086 11319.99 78.16 56835.19 88888.00 2018-03-27 08:44:06.913 086 11320.17 78.18 56835.16 88888.00 2018-03-27 08:44:07.413 086 11320.29 78.18 56835.09 88888.00 2018-03-27 08:44:07.913 086 11320.40 78.24 56835.02 88888.00 2018-03-27 08:44:08.413 086 11320.51 78.29 56835.02 88888.00 2018-03-27 08:44:08.913 086 11320.66 78.34 56835.02 88888.00 2018-03-27 08:44:09.413 086 11320.69 78.39 56834.99 88888.00 2018-03-27 08:44:10.413 086 11320.93 78.52 56834.93 88888.00 2018-03-27 08:44:10.913 086 11320.96 78.59 56834.88 88888.00 2018-03-27 08:44:11.413 086 11320.92 78.71 56834.83 88888.00 2018-03-27 08:44:11.913 086 11321.03 78.82 56834.81 88888.00 2018-03-27 08:44:12.413 086 11320.99 78.92 56834.78 88888.00 2018-03-27 08:44:12.913 086 11320.99 79.00 56834.69 88888.00 2018-03-27 08:44:13.413 086 11321.07 79.09 56834.59 88888.00 2018-03-27 08:44:13.913 086 11321.16 79.20 56834.49 88888.00 2018-03-27 08:44:14.413 086 11321.16 79.25 56834.32 88888.00 2018-03-27 08:44:14.913 086 11321.23 79.31 56834.17 88888.00 2018-03-27 08:44:15.413 086 11321.37 79.32 56833.92 88888.00 2018-03-27 08:44:15.913 086 11321.38 79.32 56833.72 88888.00 2018-03-27 08:44:16.413 086 11321.46 79.31 56833.56 88888.00 2018-03-27 08:44:16.913 086 11321.61 79.27 56833.40 88888.00 2018-03-27 08:44:17.413 086 11321.69 79.25 56833.21 88888.00 2018-03-27 08:44:17.913 086 11321.77 79.30 56833.05 88888.00 2018-03-27 08:44:18.413 086 11321.96 79.32 56832.90 88888.00 2018-03-27 08:44:18.913 086 11322.09 79.34 56832.82 88888.00 2018-03-27 08:44:19.413 086 11322.15 79.40 56832.76 88888.00 2018-03-27 08:44:20.413 086 11322.39 79.65 56832.68 88888.00 2018-03-27 08:44:20.913 086 11322.48 79.72 56832.70 88888.00 2018-03-27 08:44:21.413 086 11322.58 79.85 56832.69 88888.00 2018-03-27 08:44:21.913 086 11322.63 79.87 56832.70 88888.00 2018-03-27 08:44:22.413 086 11322.67 79.89 56832.75 88888.00 2018-03-27 08:44:22.913 086 11322.72 79.94 56832.70 88888.00 2018-03-27 08:44:23.413 086 11322.80 79.98 56832.66 88888.00 2018-03-27 08:44:23.913 086 11322.84 80.02 56832.69 88888.00 2018-03-27 08:44:24.413 086 11322.91 80.08 56832.65 88888.00 2018-03-27 08:44:24.913 086 11323.06 80.09 56832.57 88888.00 2018-03-27 08:44:25.413 086 11323.11 80.14 56832.51 88888.00 2018-03-27 08:44:25.913 086 11323.25 80.14 56832.39 88888.00 2018-03-27 08:44:26.413 086 11323.46 80.06 56832.33 88888.00 2018-03-27 08:44:26.913 086 11323.61 79.94 56832.21 88888.00 2018-03-27 08:44:27.413 086 11323.70 79.89 56832.05 88888.00 2018-03-27 08:44:27.913 086 11323.95 79.87 56831.95 88888.00 2018-03-27 08:44:28.413 086 11324.13 79.77 56831.91 88888.00 2018-03-27 08:44:28.913 086 11324.17 79.67 56831.72 88888.00 2018-03-27 08:44:29.413 086 11324.26 79.70 56831.47 88888.00 2018-03-27 08:44:29.913 086 11324.44 79.59 56831.18 88888.00 2018-03-27 08:44:30.413 086 11324.46 79.51 56830.95 88888.00 2018-03-27 08:44:30.913 086 11324.57 79.44 56830.76 88888.00 2018-03-27 08:44:31.413 086 11324.71 79.37 56830.56 88888.00 2018-03-27 08:44:31.913 086 11324.72 79.37 56830.33 88888.00 2018-03-27 08:44:32.413 086 11324.79 79.44 56830.20 88888.00 2018-03-27 08:44:32.913 086 11324.89 79.47 56830.12 88888.00 2018-03-27 08:44:33.413 086 11324.96 79.44 56830.13 88888.00 2018-03-27 08:44:33.913 086 11325.05 79.50 56830.10 88888.00 2018-03-27 08:44:34.413 086 11325.10 79.62 56830.16 88888.00 2018-03-27 08:44:34.913 086 11325.14 79.73 56830.25 88888.00 2018-03-27 08:44:35.413 086 11325.09 79.77 56830.27 88888.00 2018-03-27 08:44:35.913 086 11325.08 79.75 56830.24 88888.00 2018-03-27 08:44:36.413 086 11325.16 79.70 56830.16 88888.00 2018-03-27 08:44:36.913 086 11325.17 79.66 56830.05 88888.00 2018-03-27 08:44:37.413 086 11325.16 79.68 56829.95 88888.00 2018-03-27 08:44:37.913 086 11325.20 79.67 56829.83 88888.00 2018-03-27 08:44:38.413 086 11325.17 79.59 56829.73 88888.00 2018-03-27 08:44:38.913 086 11325.15 79.53 56829.64 88888.00 2018-03-27 08:44:39.413 086 11325.19 79.51 56829.58 88888.00 2018-03-27 08:44:39.913 086 11325.23 79.48 56829.61 88888.00 2018-03-27 08:44:40.413 086 11325.23 79.48 56829.65 88888.00 2018-03-27 08:44:40.913 086 11325.35 79.48 56829.80 88888.00 2018-03-27 08:44:41.413 086 11325.40 79.45 56829.93 88888.00 2018-03-27 08:44:41.913 086 11325.41 79.50 56830.03 88888.00 2018-03-27 08:44:42.413 086 11325.44 79.55 56830.19 88888.00 2018-03-27 08:44:42.913 086 11325.58 79.58 56830.35 88888.00 2018-03-27 08:44:43.413 086 11325.63 79.65 56830.42 88888.00 2018-03-27 08:44:43.913 086 11325.71 79.75 56830.61 88888.00 2018-03-27 08:44:44.404 086 11325.86 79.79 56830.73 88888.00 2018-03-27 08:44:44.904 086 11325.90 79.77 56830.79 88888.00 2018-03-27 08:44:45.404 086 11325.99 79.81 56830.90 88888.00 2018-03-27 08:44:45.904 086 11326.11 79.84 56830.89 88888.00 2018-03-27 08:44:46.404 086 11326.19 79.79 56830.92 88888.00 2018-03-27 08:44:46.904 086 11326.21 79.74 56830.90 88888.00 2018-03-27 08:44:47.404 086 11326.30 79.71 56830.96 88888.00 2018-03-27 08:44:47.904 086 11326.32 79.64 56830.93 88888.00 2018-03-27 08:44:48.404 086 11326.33 79.59 56830.99 88888.00 2018-03-27 08:44:48.904 086 11326.39 79.61 56831.04 88888.00 2018-03-27 08:44:49.404 086 11326.41 79.61 56831.08 88888.00 2018-03-27 08:44:49.904 086 11326.42 79.61 56831.15 88888.00 2018-03-27 08:44:50.404 086 11326.40 79.64 56831.29 88888.00 2018-03-27 08:44:50.904 086 11326.37 79.64 56831.44 88888.00 2018-03-27 08:44:51.404 086 11326.31 79.70 56831.56 88888.00 2018-03-27 08:44:51.904 086 11326.28 79.79 56831.70 88888.00 2018-03-27 08:44:52.404 086 11326.18 79.82 56831.79 88888.00 2018-03-27 08:44:52.904 086 11326.05 79.84 56831.85 88888.00 2018-03-27 08:44:53.404 086 11325.90 79.93 56831.92 88888.00 2018-03-27 08:44:53.904 086 11325.80 79.99 56831.98 88888.00 2018-03-27 08:44:54.404 086 11325.78 80.04 56831.99 88888.00 2018-03-27 08:44:54.904 086 11325.63 80.08 56832.04 88888.00 2018-03-27 08:44:55.404 086 11325.49 80.14 56832.13 88888.00 2018-03-27 08:44:55.904 086 11325.42 80.16 56832.17 88888.00 2018-03-27 08:44:56.404 086 11325.26 80.21 56832.24 88888.00 2018-03-27 08:44:56.904 086 11325.20 80.35 56832.32 88888.00 2018-03-27 08:44:57.404 086 11325.20 80.46 56832.41 88888.00 2018-03-27 08:44:57.904 086 11325.07 80.49 56832.53 88888.00 2018-03-27 08:44:58.404 086 11325.00 80.60 56832.70 88888.00 2018-03-27 08:44:58.904 086 11324.99 80.73 56832.90 88888.00 2018-03-27 08:44:59.904 086 11324.92 80.98 56833.23 88888.00 2018-03-27 08:45:00.404 086 11324.91 81.14 56833.45 88888.00 2018-03-27 08:45:00.904 086 11324.96 81.37 56833.66 88888.00 2018-03-27 08:45:01.404 086 11324.89 81.48 56833.93 88888.00 2018-03-27 08:45:01.904 086 11324.98 81.56 56834.05 88888.00 2018-03-27 08:45:02.404 086 11325.02 81.62 56834.16 88888.00 2018-03-27 08:45:02.904 086 11324.91 81.63 56834.22 88888.00 2018-03-27 08:45:03.404 086 11324.92 81.68 56834.30 88888.00 2018-03-27 08:45:03.904 086 11325.00 81.72 56834.32 88888.00 2018-03-27 08:45:04.404 086 11324.99 81.75 56834.31 88888.00 2018-03-27 08:45:04.904 086 11324.99 81.76 56834.23 88888.00 2018-03-27 08:45:05.404 086 11325.03 81.76 56834.13 88888.00 2018-03-27 08:45:05.904 086 11325.01 81.72 56834.05 88888.00 2018-03-27 08:45:06.404 086 11324.93 81.66 56833.95 88888.00 2018-03-27 08:45:06.904 086 11324.99 81.69 56833.93 88888.00 2018-03-27 08:45:07.404 086 11325.05 81.65 56833.85 88888.00 2018-03-27 08:45:07.904 086 11325.03 81.62 56833.82 88888.00 2018-03-27 08:45:08.404 086 11325.06 81.59 56833.88 88888.00 2018-03-27 08:45:08.904 086 11325.08 81.56 56833.90 88888.00 2018-03-27 08:45:09.904 086 11325.15 81.59 56833.99 88888.00 2018-03-27 08:45:10.404 086 11325.21 81.64 56834.04 88888.00 2018-03-27 08:45:10.904 086 11325.15 81.65 56834.12 88888.00 2018-03-27 08:45:11.404 086 11325.17 81.76 56834.20 88888.00 2018-03-27 08:45:11.904 086 11325.21 81.78 56834.22 88888.00 2018-03-27 08:45:12.404 086 11325.20 81.82 56834.26 88888.00 2018-03-27 08:45:12.904 086 11325.09 81.88 56834.27 88888.00 2018-03-27 08:45:13.404 086 11325.08 81.95 56834.31 88888.00 2018-03-27 08:45:13.904 086 11324.98 82.00 56834.35 88888.00 2018-03-27 08:45:14.404 086 11324.86 82.05 56834.37 88888.00 2018-03-27 08:45:14.904 086 11324.80 82.15 56834.48 88888.00 2018-03-27 08:45:15.404 086 11324.81 82.18 56834.57 88888.00 2018-03-27 08:45:15.904 086 11324.67 82.19 56834.72 88888.00 2018-03-27 08:45:16.404 086 11324.50 82.30 56834.84 88888.00 2018-03-27 08:45:16.904 086 11324.43 82.40 56834.96 88888.00 2018-03-27 08:45:17.404 086 11324.30 82.49 56835.12 88888.00 2018-03-27 08:45:17.904 086 11324.23 82.59 56835.32 88888.00 2018-03-27 08:45:18.404 086 11324.18 82.72 56835.54 88888.00 2018-03-27 08:45:18.904 086 11324.11 82.85 56835.71 88888.00 2018-03-27 08:45:19.404 086 11323.99 82.94 56835.99 88888.00 2018-03-27 08:45:19.904 086 11324.02 83.11 56836.31 88888.00 2018-03-27 08:45:20.404 086 11323.98 83.24 56836.54 88888.00 2018-03-27 08:45:20.904 086 11323.87 83.40 56836.75 88888.00 2018-03-27 08:45:21.404 086 11323.81 83.58 56837.03 88888.00 2018-03-27 08:45:21.904 086 11323.77 83.74 56837.21 88888.00 2018-03-27 08:45:22.404 086 11323.71 83.82 56837.30 88888.00 2018-03-27 08:45:22.904 086 11323.62 83.93 56837.34 88888.00 2018-03-27 08:45:23.404 086 11323.61 84.01 56837.28 88888.00 2018-03-27 08:45:23.904 086 11323.54 84.02 56837.16 88888.00 2018-03-27 08:45:24.404 086 11323.53 84.03 56837.07 88888.00 2018-03-27 08:45:24.904 086 11323.59 84.04 56836.95 88888.00 2018-03-27 08:45:25.404 086 11323.61 84.06 56836.92 88888.00 2018-03-27 08:45:25.904 086 11323.55 84.07 56836.83 88888.00 2018-03-27 08:45:26.404 086 11323.59 84.04 56836.75 88888.00 2018-03-27 08:45:26.904 086 11323.62 83.99 56836.76 88888.00 2018-03-27 08:45:27.404 086 11323.69 83.99 56836.77 88888.00 2018-03-27 08:45:27.904 086 11323.80 83.99 56836.85 88888.00 2018-03-27 08:45:28.404 086 11323.90 83.95 56836.96 88888.00 2018-03-27 08:45:28.904 086 11323.99 84.00 56837.05 88888.00 2018-03-27 08:45:29.404 086 11324.18 84.01 56837.24 88888.00 2018-03-27 08:45:29.904 086 11324.34 84.02 56837.35 88888.00 2018-03-27 08:45:30.404 086 11324.44 84.04 56837.41 88888.00 2018-03-27 08:45:30.904 086 11324.55 84.03 56837.40 88888.00 2018-03-27 08:45:31.404 086 11324.73 84.00 56837.44 88888.00 2018-03-27 08:45:31.904 086 11324.81 83.96 56837.47 88888.00 2018-03-27 08:45:32.404 086 11324.89 83.95 56837.44 88888.00 2018-03-27 08:45:32.904 086 11325.05 83.89 56837.39 88888.00 2018-03-27 08:45:33.404 086 11325.15 83.90 56837.27 88888.00 2018-03-27 08:45:33.904 086 11325.21 83.85 56837.09 88888.00 2018-03-27 08:45:34.404 086 11325.33 83.86 56836.99 88888.00 2018-03-27 08:45:34.904 086 11325.47 83.80 56836.82 88888.00 2018-03-27 08:45:35.404 086 11325.51 83.74 56836.58 88888.00 2018-03-27 08:45:35.904 086 11325.57 83.68 56836.38 88888.00 2018-03-27 08:45:36.404 086 11325.69 83.62 56836.19 88888.00 2018-03-27 08:45:36.904 086 11325.66 83.61 56835.92 88888.00 2018-03-27 08:45:37.404 086 11325.66 83.66 56835.65 88888.00 2018-03-27 08:45:37.904 086 11325.75 83.70 56835.45 88888.00 2018-03-27 08:45:38.404 086 11325.76 83.72 56835.20 88888.00 2018-03-27 08:45:38.904 086 11325.70 83.81 56835.01 88888.00 2018-03-27 08:45:39.404 086 11325.80 83.94 56834.83 88888.00 2018-03-27 08:45:39.904 086 11325.84 84.02 56834.64 88888.00 2018-03-27 08:45:40.404 086 11325.84 84.17 56834.49 88888.00 2018-03-27 08:45:40.904 086 11325.85 84.36 56834.35 88888.00 2018-03-27 08:45:41.404 086 11325.96 84.44 56834.04 88888.00 2018-03-27 08:45:41.904 086 11325.97 84.45 56833.80 88888.00 2018-03-27 08:45:42.404 086 11326.08 84.53 56833.61 88888.00 2018-03-27 08:45:43.404 086 11326.24 84.55 56833.04 88888.00 2018-03-27 08:45:43.904 086 11326.32 84.57 56832.79 88888.00 2018-03-27 08:45:44.404 086 11326.47 84.54 56832.51 88888.00 2018-03-27 08:45:44.904 086 11326.51 84.43 56832.28 88888.00 2018-03-27 08:45:45.404 086 11326.52 84.41 56831.95 88888.00 2018-03-27 08:45:45.904 086 11326.65 84.35 56831.70 88888.00 2018-03-27 08:45:46.404 086 11326.67 84.28 56831.46 88888.00 2018-03-27 08:45:46.904 086 11326.68 84.22 56831.17 88888.00 2018-03-27 08:45:47.404 086 11326.81 84.21 56830.98 88888.00 2018-03-27 08:45:47.904 086 11326.89 84.17 56830.92 88888.00 2018-03-27 08:45:48.404 086 11326.95 84.20 56830.89 88888.00 2018-03-27 08:45:48.904 086 11326.93 84.28 56830.87 88888.00 2018-03-27 08:45:49.404 086 11326.96 84.28 56830.84 88888.00 2018-03-27 08:45:49.904 086 11326.93 84.34 56830.80 88888.00 2018-03-27 08:45:50.404 086 11326.93 84.40 56830.78 88888.00 2018-03-27 08:45:50.904 086 11327.02 84.51 56830.78 88888.00 2018-03-27 08:45:51.404 086 11327.02 84.62 56830.71 88888.00 2018-03-27 08:45:51.904 086 11327.02 84.71 56830.56 88888.00 2018-03-27 08:45:52.404 086 11327.14 84.77 56830.40 88888.00 2018-03-27 08:45:52.904 086 11327.18 84.78 56830.14 88888.00 2018-03-27 08:45:53.404 086 11327.21 84.82 56829.82 88888.00 2018-03-27 08:45:53.904 086 11327.25 84.83 56829.50 88888.00 2018-03-27 08:45:54.404 086 11327.30 84.82 56829.09 88888.00 2018-03-27 08:45:54.904 086 11327.28 84.85 56828.71 88888.00 2018-03-27 08:45:55.404 086 11327.36 84.88 56828.23 88888.00 2018-03-27 08:45:55.904 086 11327.45 84.82 56827.80 88888.00 2018-03-27 08:45:56.404 086 11327.45 84.79 56827.32 88888.00 2018-03-27 08:45:56.904 086 11327.45 84.72 56826.86 88888.00 2018-03-27 08:45:57.404 086 11327.46 84.58 56826.43 88888.00 2018-03-27 08:45:57.904 086 11327.44 84.47 56825.94 88888.00 2018-03-27 08:45:58.404 086 11327.44 84.44 56825.49 88888.00 2018-03-27 08:45:58.904 086 11327.40 84.37 56825.05 88888.00 2018-03-27 08:45:59.404 086 11327.35 84.26 56824.58 88888.00 2018-03-27 08:45:59.904 086 11327.28 84.22 56824.19 88888.00 2018-03-27 08:46:00.404 086 11327.29 84.20 56823.77 88888.00 2018-03-27 08:46:00.904 086 11327.33 84.14 56823.36 88888.00 2018-03-27 08:46:01.404 086 11327.36 84.14 56823.08 88888.00 2018-03-27 08:46:01.904 086 11327.45 84.19 56822.75 88888.00 2018-03-27 08:46:02.404 086 11327.58 84.20 56822.41 88888.00 2018-03-27 08:46:02.904 086 11327.67 84.16 56822.04 88888.00 2018-03-27 08:46:03.404 086 11327.74 84.08 56821.74 88888.00 2018-03-27 08:46:03.904 086 11327.86 84.04 56821.40 88888.00 2018-03-27 08:46:04.404 086 11327.94 84.02 56821.09 88888.00 2018-03-27 08:46:04.904 086 11327.99 83.96 56820.83 88888.00 2018-03-27 08:46:05.404 086 11328.12 83.88 56820.45 88888.00 2018-03-27 08:46:05.904 086 11328.16 83.89 56820.04 88888.00 2018-03-27 08:46:06.404 086 11328.11 83.87 56819.69 88888.00 2018-03-27 08:46:06.904 086 11328.12 83.82 56819.35 88888.00 2018-03-27 08:46:07.404 086 11328.19 83.77 56819.05 88888.00 2018-03-27 08:46:07.904 086 11328.20 83.83 56818.75 88888.00 2018-03-27 08:46:08.404 086 11328.25 83.88 56818.52 88888.00 2018-03-27 08:46:08.904 086 11328.28 83.89 56818.27 88888.00 2018-03-27 08:46:09.404 086 11328.25 83.92 56818.09 88888.00 2018-03-27 08:46:09.904 086 11328.29 83.89 56818.02 88888.00 2018-03-27 08:46:10.404 086 11328.37 83.89 56817.96 88888.00 2018-03-27 08:46:10.904 086 11328.35 83.89 56817.93 88888.00 2018-03-27 08:46:11.404 086 11328.33 83.89 56817.88 88888.00 2018-03-27 08:46:11.904 086 11328.39 83.87 56817.83 88888.00 2018-03-27 08:46:12.404 086 11328.35 83.77 56817.76 88888.00 2018-03-27 08:46:12.904 086 11328.25 83.73 56817.63 88888.00 2018-03-27 08:46:13.404 086 11328.23 83.72 56817.43 88888.00 2018-03-27 08:46:13.904 086 11328.23 83.65 56817.25 88888.00 2018-03-27 08:46:14.404 086 11328.18 83.53 56817.06 88888.00 2018-03-27 08:46:14.904 086 11328.14 83.42 56816.87 88888.00 2018-03-27 08:46:15.404 086 11328.14 83.35 56816.70 88888.00 2018-03-27 08:46:15.904 086 11328.04 83.26 56816.52 88888.00 2018-03-27 08:46:16.404 086 11328.01 83.17 56816.40 88888.00 2018-03-27 08:46:16.904 086 11328.09 83.13 56816.34 88888.00 2018-03-27 08:46:17.404 086 11328.02 83.04 56816.27 88888.00 2018-03-27 08:46:17.904 086 11327.99 82.98 56816.23 88888.00 2018-03-27 08:46:18.404 086 11328.04 82.95 56816.32 88888.00 2018-03-27 08:46:18.904 086 11328.06 82.87 56816.39 88888.00 2018-03-27 08:46:19.404 086 11328.04 82.78 56816.41 88888.00 2018-03-27 08:46:19.904 086 11328.09 82.70 56816.40 88888.00 2018-03-27 08:46:20.404 086 11328.07 82.57 56816.44 88888.00 2018-03-27 08:46:20.904 086 11327.99 82.37 56816.38 88888.00 2018-03-27 08:46:21.404 086 11328.00 82.19 56816.38 88888.00 2018-03-27 08:46:21.904 086 11327.95 82.04 56816.22 88888.00 2018-03-27 08:46:22.404 086 11327.85 81.97 56816.12 88888.00 2018-03-27 08:46:22.904 086 11327.79 81.89 56816.01 88888.00 2018-03-27 08:46:23.404 086 11327.76 81.77 56815.93 88888.00 2018-03-27 08:46:23.904 086 11327.65 81.63 56815.72 88888.00 2018-03-27 08:46:24.404 086 11327.62 81.55 56815.58 88888.00 2018-03-27 08:46:24.904 086 11327.56 81.56 56815.51 88888.00 2018-03-27 08:46:25.404 086 11327.47 81.58 56815.37 88888.00 2018-03-27 08:46:25.904 086 11327.39 81.59 56815.22 88888.00 2018-03-27 08:46:26.404 086 11327.40 81.62 56815.17 88888.00 2018-03-27 08:46:26.904 086 11327.37 81.63 56815.10 88888.00 2018-03-27 08:46:27.404 086 11327.30 81.59 56814.98 88888.00 2018-03-27 08:46:27.904 086 11327.26 81.63 56814.91 88888.00 2018-03-27 08:46:28.404 086 11327.21 81.61 56814.84 88888.00 2018-03-27 08:46:28.904 086 11327.12 81.47 56814.79 88888.00 2018-03-27 08:46:29.404 086 11327.08 81.43 56814.73 88888.00 2018-03-27 08:46:29.904 086 11327.08 81.37 56814.65 88888.00 2018-03-27 08:46:30.404 086 11327.04 81.27 56814.60 88888.00 2018-03-27 08:46:30.904 086 11327.03 81.18 56814.50 88888.00 2018-03-27 08:46:31.404 086 11327.08 81.06 56814.49 88888.00 2018-03-27 08:46:31.904 086 11326.97 80.93 56814.45 88888.00 2018-03-27 08:46:32.404 086 11326.87 80.80 56814.40 88888.00 2018-03-27 08:46:32.904 086 11326.87 80.67 56814.33 88888.00 2018-03-27 08:46:33.405 086 11326.84 80.41 56814.18 88888.00 2018-03-27 08:46:33.905 086 11326.80 80.22 56814.15 88888.00 2018-03-27 08:46:34.405 086 11326.75 80.06 56814.15 88888.00 2018-03-27 08:46:34.905 086 11326.73 79.89 56813.97 88888.00 2018-03-27 08:46:35.405 086 11326.69 79.73 56813.84 88888.00 2018-03-27 08:46:35.905 086 11326.65 79.70 56813.70 88888.00 2018-03-27 08:46:36.405 086 11326.63 79.62 56813.52 88888.00 2018-03-27 08:46:36.905 086 11326.59 79.58 56813.28 88888.00 2018-03-27 08:46:37.405 086 11326.54 79.52 56813.11 88888.00 2018-03-27 08:46:37.905 086 11326.49 79.45 56812.89 88888.00 2018-03-27 08:46:38.405 086 11326.48 79.39 56812.68 88888.00 2018-03-27 08:46:38.905 086 11326.51 79.38 56812.43 88888.00 2018-03-27 08:46:39.405 086 11326.54 79.39 56812.22 88888.00 2018-03-27 08:46:39.905 086 11326.55 79.40 56812.06 88888.00 2018-03-27 08:46:40.405 086 11326.56 79.40 56811.92 88888.00 2018-03-27 08:46:40.905 086 11326.62 79.36 56811.82 88888.00 2018-03-27 08:46:41.405 086 11326.68 79.37 56811.66 88888.00 2018-03-27 08:46:41.905 086 11326.74 79.37 56811.55 88888.00 2018-03-27 08:46:42.905 086 11326.90 79.38 56811.28 88888.00 2018-03-27 08:46:43.405 086 11327.03 79.38 56811.12 88888.00 2018-03-27 08:46:43.905 086 11327.05 79.39 56810.86 88888.00 2018-03-27 08:46:44.405 086 11327.10 79.40 56810.68 88888.00 2018-03-27 08:46:44.905 086 11327.21 79.41 56810.54 88888.00 2018-03-27 08:46:45.405 086 11327.28 79.39 56810.32 88888.00 2018-03-27 08:46:45.905 086 11327.36 79.39 56810.13 88888.00 2018-03-27 08:46:46.405 086 11327.39 79.32 56809.91 88888.00 2018-03-27 08:46:46.905 086 11327.39 79.27 56809.66 88888.00 2018-03-27 08:46:47.405 086 11327.40 79.28 56809.47 88888.00 2018-03-27 08:46:47.905 086 11327.42 79.20 56809.28 88888.00 2018-03-27 08:46:48.405 086 11327.38 79.16 56809.10 88888.00 2018-03-27 08:46:48.905 086 11327.31 79.13 56808.87 88888.00 2018-03-27 08:46:49.405 086 11327.24 79.06 56808.69 88888.00 2018-03-27 08:46:49.905 086 11327.12 79.00 56808.49 88888.00 2018-03-27 08:46:50.405 086 11327.05 78.94 56808.37 88888.00 2018-03-27 08:46:50.905 086 11327.03 78.89 56808.30 88888.00 2018-03-27 08:46:51.405 086 11326.87 78.82 56808.29 88888.00 2018-03-27 08:46:51.905 086 11326.70 78.79 56808.31 88888.00 2018-03-27 08:46:52.905 086 11326.56 78.71 56808.44 88888.00 2018-03-27 08:46:53.405 086 11326.47 78.72 56808.45 88888.00 2018-03-27 08:46:53.905 086 11326.47 78.73 56808.48 88888.00 2018-03-27 08:46:54.405 086 11326.39 78.71 56808.58 88888.00 2018-03-27 08:46:54.905 086 11326.27 78.73 56808.64 88888.00 2018-03-27 08:46:55.405 086 11326.33 78.73 56808.74 88888.00 2018-03-27 08:46:55.905 086 11326.28 78.77 56808.84 88888.00 2018-03-27 08:46:56.405 086 11326.20 78.80 56808.88 88888.00 2018-03-27 08:46:56.905 086 11326.14 78.86 56808.91 88888.00 2018-03-27 08:46:57.405 086 11326.10 78.93 56808.97 88888.00 2018-03-27 08:46:57.905 086 11326.03 79.02 56808.98 88888.00 2018-03-27 08:46:58.405 086 11325.96 79.12 56809.01 88888.00 2018-03-27 08:46:58.905 086 11325.94 79.17 56808.94 88888.00 2018-03-27 08:46:59.405 086 11325.90 79.18 56808.88 88888.00 2018-03-27 08:46:59.905 086 11325.85 79.20 56808.85 88888.00 2018-03-27 08:47:00.405 086 11325.91 79.21 56808.82 88888.00 2018-03-27 08:47:00.905 086 11325.94 79.12 56808.74 88888.00 2018-03-27 08:47:01.405 086 11325.87 79.04 56808.72 88888.00 2018-03-27 08:47:01.905 086 11325.83 79.00 56808.78 88888.00 2018-03-27 08:47:02.405 086 11325.89 79.05 56808.78 88888.00 2018-03-27 08:47:02.905 086 11325.80 79.09 56808.79 88888.00 2018-03-27 08:47:03.405 086 11325.76 79.10 56808.72 88888.00 2018-03-27 08:47:03.905 086 11325.82 79.11 56808.77 88888.00 2018-03-27 08:47:04.405 086 11325.78 79.13 56808.74 88888.00 2018-03-27 08:47:04.905 086 11325.75 79.14 56808.76 88888.00 2018-03-27 08:47:05.405 086 11325.75 79.20 56808.74 88888.00 2018-03-27 08:47:05.905 086 11325.73 79.24 56808.72 88888.00 2018-03-27 08:47:06.405 086 11325.65 79.24 56808.74 88888.00 2018-03-27 08:47:06.905 086 11325.64 79.32 56808.81 88888.00 2018-03-27 08:47:07.405 086 11325.66 79.33 56808.88 88888.00 2018-03-27 08:47:07.905 086 11325.65 79.30 56808.96 88888.00 2018-03-27 08:47:08.405 086 11325.61 79.27 56809.02 88888.00 2018-03-27 08:47:08.905 086 11325.65 79.26 56809.10 88888.00 2018-03-27 08:47:09.405 086 11325.62 79.19 56809.14 88888.00 2018-03-27 08:47:09.905 086 11325.58 79.17 56809.20 88888.00 2018-03-27 08:47:10.405 086 11325.62 79.17 56809.21 88888.00 2018-03-27 08:47:10.905 086 11325.61 79.11 56809.27 88888.00 2018-03-27 08:47:11.405 086 11325.52 79.11 56809.39 88888.00 2018-03-27 08:47:11.905 086 11325.47 79.21 56809.43 88888.00 2018-03-27 08:47:12.405 086 11325.52 79.23 56809.49 88888.00 2018-03-27 08:47:12.905 086 11325.48 79.27 56809.59 88888.00 2018-03-27 08:47:13.405 086 11325.50 79.33 56809.72 88888.00 2018-03-27 08:47:13.905 086 11325.56 79.34 56809.83 88888.00 2018-03-27 08:47:14.405 086 11325.56 79.41 56809.92 88888.00 2018-03-27 08:47:14.905 086 11325.62 79.47 56810.10 88888.00 2018-03-27 08:47:15.405 086 11325.75 79.50 56810.26 88888.00 2018-03-27 08:47:15.905 086 11325.75 79.55 56810.43 88888.00 2018-03-27 08:47:16.405 086 11325.80 79.61 56810.63 88888.00 2018-03-27 08:47:16.905 086 11325.85 79.64 56810.77 88888.00 2018-03-27 08:47:17.405 086 11325.87 79.66 56810.92 88888.00 2018-03-27 08:47:17.905 086 11325.85 79.71 56811.13 88888.00 2018-03-27 08:47:18.405 086 11325.90 79.80 56811.26 88888.00 2018-03-27 08:47:18.905 086 11325.99 79.85 56811.37 88888.00 2018-03-27 08:47:19.405 086 11326.00 79.87 56811.48 88888.00 2018-03-27 08:47:19.905 086 11326.07 79.96 56811.59 88888.00 2018-03-27 08:47:20.405 086 11326.20 80.13 56811.67 88888.00 2018-03-27 08:47:20.905 086 11326.23 80.26 56811.84 88888.00 2018-03-27 08:47:21.405 086 11326.30 80.38 56811.99 88888.00 2018-03-27 08:47:21.905 086 11326.45 80.49 56812.11 88888.00 2018-03-27 08:47:22.405 086 11326.56 80.60 56812.22 88888.00 2018-03-27 08:47:22.905 086 11326.68 80.74 56812.42 88888.00 2018-03-27 08:47:23.405 086 11326.82 80.84 56812.57 88888.00 2018-03-27 08:47:23.905 086 11326.94 80.91 56812.79 88888.00 2018-03-27 08:47:24.405 086 11327.03 80.98 56813.11 88888.00 2018-03-27 08:47:24.905 086 11327.15 81.06 56813.32 88888.00 2018-03-27 08:47:25.405 086 11327.22 81.11 56813.54 88888.00 2018-03-27 08:47:25.905 086 11327.23 81.18 56813.75 88888.00 2018-03-27 08:47:26.405 086 11327.25 81.24 56813.98 88888.00 2018-03-27 08:47:26.905 086 11327.32 81.32 56814.14 88888.00 2018-03-27 08:47:27.405 086 11327.30 81.40 56814.30 88888.00 2018-03-27 08:47:27.905 086 11327.43 81.41 56814.42 88888.00 2018-03-27 08:47:28.405 086 11327.46 81.41 56814.48 88888.00 2018-03-27 08:47:28.905 086 11327.47 81.41 56814.49 88888.00 2018-03-27 08:47:29.405 086 11327.52 81.44 56814.52 88888.00 2018-03-27 08:47:29.905 086 11327.57 81.51 56814.55 88888.00 2018-03-27 08:47:30.405 086 11327.65 81.51 56814.60 88888.00 2018-03-27 08:47:30.905 086 11327.70 81.52 56814.60 88888.00 2018-03-27 08:47:31.405 086 11327.84 81.55 56814.65 88888.00 2018-03-27 08:47:31.905 086 11327.95 81.54 56814.61 88888.00 2018-03-27 08:47:32.405 086 11327.97 81.52 56814.62 88888.00 2018-03-27 08:47:32.905 086 11328.02 81.55 56814.66 88888.00 2018-03-27 08:47:33.405 086 11328.16 81.55 56814.68 88888.00 2018-03-27 08:47:33.905 086 11328.23 81.50 56814.75 88888.00 2018-03-27 08:47:34.405 086 11328.27 81.47 56814.82 88888.00 2018-03-27 08:47:34.905 086 11328.40 81.44 56814.86 88888.00 2018-03-27 08:47:35.405 086 11328.47 81.42 56814.91 88888.00 2018-03-27 08:47:35.905 086 11328.49 81.44 56814.95 88888.00 2018-03-27 08:47:36.405 086 11328.56 81.47 56815.05 88888.00 2018-03-27 08:47:36.905 086 11328.62 81.49 56815.16 88888.00 2018-03-27 08:47:37.405 086 11328.62 81.49 56815.24 88888.00 2018-03-27 08:47:37.905 086 11328.68 81.54 56815.26 88888.00 2018-03-27 08:47:38.405 086 11328.72 81.55 56815.36 88888.00 2018-03-27 08:47:38.905 086 11328.75 81.58 56815.40 88888.00 2018-03-27 08:47:39.405 086 11328.82 81.65 56815.46 88888.00 2018-03-27 08:47:39.905 086 11328.88 81.62 56815.55 88888.00 2018-03-27 08:47:40.405 086 11328.90 81.59 56815.55 88888.00 2018-03-27 08:47:40.905 086 11328.92 81.61 56815.58 88888.00 2018-03-27 08:47:41.405 086 11328.93 81.58 56815.53 88888.00 2018-03-27 08:47:41.905 086 11328.95 81.51 56815.46 88888.00 2018-03-27 08:47:42.405 086 11328.92 81.45 56815.42 88888.00 2018-03-27 08:47:42.905 086 11328.91 81.44 56815.45 88888.00 2018-03-27 08:47:43.405 086 11328.97 81.47 56815.50 88888.00 2018-03-27 08:47:43.905 086 11328.98 81.37 56815.55 88888.00 2018-03-27 08:47:44.405 086 11329.04 81.38 56815.69 88888.00 2018-03-27 08:47:44.905 086 11329.06 81.42 56815.75 88888.00 2018-03-27 08:47:45.405 086 11329.02 81.43 56815.83 88888.00 2018-03-27 08:47:45.905 086 11329.08 81.47 56815.85 88888.00 2018-03-27 08:47:46.405 086 11329.12 81.56 56815.89 88888.00 2018-03-27 08:47:46.905 086 11329.15 81.58 56815.97 88888.00 2018-03-27 08:47:47.405 086 11329.22 81.68 56816.12 88888.00 2018-03-27 08:47:47.905 086 11329.23 81.77 56816.26 88888.00 2018-03-27 08:47:48.405 086 11329.22 81.82 56816.33 88888.00 2018-03-27 08:47:48.905 086 11329.24 81.85 56816.40 88888.00 2018-03-27 08:47:49.405 086 11329.31 81.90 56816.36 88888.00 2018-03-27 08:47:49.905 086 11329.37 81.89 56816.44 88888.00 2018-03-27 08:47:50.405 086 11329.32 81.82 56816.48 88888.00 2018-03-27 08:47:50.905 086 11329.36 81.77 56816.48 88888.00 2018-03-27 08:47:51.405 086 11329.40 81.74 56816.54 88888.00 2018-03-27 08:47:51.905 086 11329.38 81.77 56816.68 88888.00 2018-03-27 08:47:52.405 086 11329.39 81.81 56816.83 88888.00 2018-03-27 08:47:52.905 086 11329.39 81.84 56816.87 88888.00 2018-03-27 08:47:53.405 086 11329.36 81.82 56816.97 88888.00 2018-03-27 08:47:53.905 086 11329.31 81.84 56817.12 88888.00 2018-03-27 08:47:54.405 086 11329.30 81.92 56817.31 88888.00 2018-03-27 08:47:54.905 086 11329.26 81.92 56817.48 88888.00 2018-03-27 08:47:55.905 086 11329.15 82.09 56817.89 88888.00 2018-03-27 08:47:56.405 086 11329.08 82.09 56817.95 88888.00 2018-03-27 08:47:56.905 086 11328.91 82.10 56818.07 88888.00 2018-03-27 08:47:57.405 086 11328.85 82.11 56818.15 88888.00 2018-03-27 08:47:57.905 086 11328.78 82.03 56818.24 88888.00 2018-03-27 08:47:58.405 086 11328.64 81.96 56818.30 88888.00 2018-03-27 08:47:58.905 086 11328.57 81.93 56818.35 88888.00 2018-03-27 08:47:59.405 086 11328.56 81.95 56818.39 88888.00 2018-03-27 08:47:59.905 086 11328.43 81.95 56818.39 88888.00 2018-03-27 08:48:00.405 086 11328.27 81.95 56818.47 88888.00 2018-03-27 08:48:00.905 086 11328.25 81.96 56818.53 88888.00 2018-03-27 08:48:01.405 086 11328.21 81.97 56818.65 88888.00 2018-03-27 08:48:01.905 086 11328.14 82.00 56818.82 88888.00 2018-03-27 08:48:02.405 086 11328.13 82.05 56819.01 88888.00 2018-03-27 08:48:02.905 086 11328.12 82.05 56819.21 88888.00 2018-03-27 08:48:03.405 086 11328.01 82.11 56819.38 88888.00 2018-03-27 08:48:03.905 086 11328.01 82.20 56819.59 88888.00 2018-03-27 08:48:04.405 086 11328.01 82.29 56819.74 88888.00 2018-03-27 08:48:04.905 086 11327.93 82.32 56819.83 88888.00 2018-03-27 08:48:05.905 086 11327.81 82.29 56819.95 88888.00 2018-03-27 08:48:06.405 086 11327.71 82.23 56819.94 88888.00 2018-03-27 08:48:06.905 086 11327.59 82.18 56820.00 88888.00 2018-03-27 08:48:07.405 086 11327.53 82.16 56819.97 88888.00 2018-03-27 08:48:07.905 086 11327.50 82.09 56819.95 88888.00 2018-03-27 08:48:08.405 086 11327.47 82.11 56819.93 88888.00 2018-03-27 08:48:08.905 086 11327.40 82.17 56819.85 88888.00 2018-03-27 08:48:09.405 086 11327.37 82.20 56819.80 88888.00 2018-03-27 08:48:09.905 086 11327.33 82.27 56819.78 88888.00 2018-03-27 08:48:10.405 086 11327.29 82.39 56819.83 88888.00 2018-03-27 08:48:10.905 086 11327.26 82.47 56819.94 88888.00 2018-03-27 08:48:11.405 086 11327.17 82.51 56820.01 88888.00 2018-03-27 08:48:11.905 086 11327.18 82.59 56820.10 88888.00 2018-03-27 08:48:12.405 086 11327.22 82.67 56820.17 88888.00 2018-03-27 08:48:12.905 086 11327.21 82.71 56820.24 88888.00 2018-03-27 08:48:13.405 086 11327.11 82.74 56820.38 88888.00 2018-03-27 08:48:13.905 086 11327.07 82.77 56820.50 88888.00 2018-03-27 08:48:14.405 086 11327.07 82.72 56820.52 88888.00 2018-03-27 08:48:14.905 086 11327.03 82.66 56820.60 88888.00 2018-03-27 08:48:15.905 086 11327.01 82.64 56820.66 88888.00 2018-03-27 08:48:16.405 086 11326.90 82.61 56820.71 88888.00 2018-03-27 08:48:16.905 086 11326.87 82.63 56820.83 88888.00 2018-03-27 08:48:17.405 086 11326.86 82.67 56820.88 88888.00 2018-03-27 08:48:17.905 086 11326.75 82.70 56820.91 88888.00 2018-03-27 08:48:18.405 086 11326.69 82.75 56820.88 88888.00 2018-03-27 08:48:18.905 086 11326.74 82.77 56820.84 88888.00 2018-03-27 08:48:19.405 086 11326.76 82.77 56820.70 88888.00 2018-03-27 08:48:19.905 086 11326.70 82.81 56820.59 88888.00 2018-03-27 08:48:20.405 086 11326.75 82.85 56820.51 88888.00 2018-03-27 08:48:20.905 086 11326.82 82.80 56820.32 88888.00 2018-03-27 08:48:21.405 086 11326.80 82.74 56820.15 88888.00 2018-03-27 08:48:21.905 086 11326.89 82.68 56820.04 88888.00 2018-03-27 08:48:22.405 086 11327.00 82.60 56819.85 88888.00 2018-03-27 08:48:22.905 086 11326.96 82.53 56819.74 88888.00 2018-03-27 08:48:23.405 086 11327.03 82.46 56819.68 88888.00 2018-03-27 08:48:23.905 086 11327.12 82.43 56819.65 88888.00 2018-03-27 08:48:24.405 086 11327.15 82.40 56819.53 88888.00 2018-03-27 08:48:24.905 086 11327.16 82.43 56819.52 88888.00 2018-03-27 08:48:25.405 086 11327.26 82.43 56819.47 88888.00 2018-03-27 08:48:25.905 086 11327.33 82.40 56819.35 88888.00 2018-03-27 08:48:26.405 086 11327.32 82.40 56819.27 88888.00 2018-03-27 08:48:26.905 086 11327.36 82.37 56819.22 88888.00 2018-03-27 08:48:27.405 086 11327.45 82.34 56819.21 88888.00 2018-03-27 08:48:27.905 086 11327.42 82.31 56819.09 88888.00 2018-03-27 08:48:28.405 086 11327.42 82.36 56818.96 88888.00 2018-03-27 08:48:29.405 086 11327.37 82.26 56818.63 88888.00 2018-03-27 08:48:29.905 086 11327.38 82.26 56818.52 88888.00 2018-03-27 08:48:30.405 086 11327.42 82.23 56818.39 88888.00 2018-03-27 08:48:30.905 086 11327.42 82.11 56818.20 88888.00 2018-03-27 08:48:31.405 086 11327.40 82.03 56818.03 88888.00 2018-03-27 08:48:31.905 086 11327.42 81.95 56817.88 88888.00 2018-03-27 08:48:32.405 086 11327.45 81.92 56817.76 88888.00 2018-03-27 08:48:32.905 086 11327.40 81.90 56817.50 88888.00 2018-03-27 08:48:33.405 086 11327.40 81.89 56817.35 88888.00 2018-03-27 08:48:33.905 086 11327.45 81.84 56817.17 88888.00 2018-03-27 08:48:34.406 086 11327.44 81.86 56816.97 88888.00 2018-03-27 08:48:34.906 086 11327.39 81.85 56816.79 88888.00 2018-03-27 08:48:35.406 086 11327.50 81.89 56816.62 88888.00 2018-03-27 08:48:35.906 086 11327.46 81.88 56816.40 88888.00 2018-03-27 08:48:36.406 086 11327.43 81.92 56816.22 88888.00 2018-03-27 08:48:36.906 086 11327.43 81.96 56816.04 88888.00 2018-03-27 08:48:37.406 086 11327.38 81.89 56815.88 88888.00 2018-03-27 08:48:37.906 086 11327.32 81.85 56815.65 88888.00 2018-03-27 08:48:38.406 086 11327.36 81.79 56815.43 88888.00 2018-03-27 08:48:39.406 086 11327.40 81.57 56814.98 88888.00 2018-03-27 08:48:39.906 086 11327.44 81.45 56814.73 88888.00 2018-03-27 08:48:40.406 086 11327.52 81.38 56814.49 88888.00 2018-03-27 08:48:40.906 086 11327.54 81.27 56814.31 88888.00 2018-03-27 08:48:41.406 086 11327.54 81.20 56814.15 88888.00 2018-03-27 08:48:41.906 086 11327.59 81.21 56813.90 88888.00 2018-03-27 08:48:42.406 086 11327.58 81.20 56813.70 88888.00 2018-03-27 08:48:42.906 086 11327.56 81.27 56813.64 88888.00 2018-03-27 08:48:43.406 086 11327.60 81.36 56813.59 88888.00 2018-03-27 08:48:43.906 086 11327.65 81.37 56813.52 88888.00 2018-03-27 08:48:44.406 086 11327.66 81.35 56813.41 88888.00 2018-03-27 08:48:44.906 086 11327.71 81.42 56813.36 88888.00 2018-03-27 08:48:45.406 086 11327.78 81.43 56813.26 88888.00 2018-03-27 08:48:45.906 086 11327.84 81.50 56813.23 88888.00 2018-03-27 08:48:46.406 086 11327.94 81.50 56813.19 88888.00 2018-03-27 08:48:46.906 086 11328.07 81.47 56813.14 88888.00 2018-03-27 08:48:47.406 086 11328.07 81.42 56813.09 88888.00 2018-03-27 08:48:47.906 086 11328.09 81.35 56813.07 88888.00 2018-03-27 08:48:48.406 086 11328.14 81.24 56812.96 88888.00 2018-03-27 08:48:48.906 086 11328.22 81.15 56812.86 88888.00 2018-03-27 08:48:49.406 086 11328.30 81.07 56812.74 88888.00 2018-03-27 08:48:49.906 086 11328.33 80.95 56812.59 88888.00 2018-03-27 08:48:50.406 086 11328.46 80.81 56812.42 88888.00 2018-03-27 08:48:50.906 086 11328.54 80.74 56812.29 88888.00 2018-03-27 08:48:51.406 086 11328.61 80.76 56812.21 88888.00 2018-03-27 08:48:51.906 086 11328.71 80.70 56812.10 88888.00 2018-03-27 08:48:52.406 086 11328.77 80.64 56812.04 88888.00 2018-03-27 08:48:52.906 086 11328.84 80.62 56811.93 88888.00 2018-03-27 08:48:53.406 086 11329.03 80.56 56811.86 88888.00 2018-03-27 08:48:53.906 086 11329.12 80.54 56811.73 88888.00 2018-03-27 08:48:54.406 086 11329.23 80.47 56811.63 88888.00 2018-03-27 08:48:54.906 086 11329.38 80.38 56811.46 88888.00 2018-03-27 08:48:55.406 086 11329.47 80.33 56811.35 88888.00 2018-03-27 08:48:55.906 086 11329.55 80.28 56811.28 88888.00 2018-03-27 08:48:56.406 086 11329.72 80.22 56811.24 88888.00 2018-03-27 08:48:56.906 086 11329.83 80.14 56811.13 88888.00 2018-03-27 08:48:57.406 086 11329.87 80.11 56811.00 88888.00 2018-03-27 08:48:57.906 086 11330.01 80.08 56810.88 88888.00 2018-03-27 08:48:58.406 086 11330.09 80.07 56810.77 88888.00 2018-03-27 08:48:58.906 086 11330.11 80.00 56810.62 88888.00 2018-03-27 08:48:59.406 086 11330.18 79.99 56810.52 88888.00 2018-03-27 08:48:59.906 086 11330.37 79.94 56810.43 88888.00 2018-03-27 08:49:00.406 086 11330.38 79.92 56810.32 88888.00 2018-03-27 08:49:00.906 086 11330.42 79.95 56810.25 88888.00 2018-03-27 08:49:01.406 086 11330.55 79.87 56810.16 88888.00 2018-03-27 08:49:01.906 086 11330.62 79.82 56809.99 88888.00 2018-03-27 08:49:02.406 086 11330.64 79.77 56809.91 88888.00 2018-03-27 08:49:02.906 086 11330.69 79.77 56809.88 88888.00 2018-03-27 08:49:03.406 086 11330.79 79.71 56809.77 88888.00 2018-03-27 08:49:03.906 086 11330.78 79.61 56809.61 88888.00 2018-03-27 08:49:04.406 086 11330.85 79.57 56809.41 88888.00 2018-03-27 08:49:04.906 086 11330.97 79.48 56809.33 88888.00 2018-03-27 08:49:05.406 086 11331.01 79.41 56809.20 88888.00 2018-03-27 08:49:05.906 086 11330.99 79.34 56809.09 88888.00 2018-03-27 08:49:06.406 086 11331.07 79.25 56809.00 88888.00 2018-03-27 08:49:06.906 086 11331.10 79.17 56808.81 88888.00 2018-03-27 08:49:07.406 086 11331.10 79.07 56808.74 88888.00 2018-03-27 08:49:07.906 086 11331.11 79.00 56808.68 88888.00 2018-03-27 08:49:08.406 086 11331.15 79.00 56808.63 88888.00 2018-03-27 08:49:08.906 086 11331.19 78.99 56808.56 88888.00 2018-03-27 08:49:09.406 086 11331.22 78.98 56808.55 88888.00 2018-03-27 08:49:09.906 086 11331.32 79.04 56808.52 88888.00 2018-03-27 08:49:11.406 086 11331.47 78.91 56808.48 88888.00 2018-03-27 08:49:11.906 086 11331.46 78.85 56808.45 88888.00 2018-03-27 08:49:12.406 086 11331.56 78.85 56808.34 88888.00 2018-03-27 08:49:12.906 086 11331.64 78.82 56808.27 88888.00 2018-03-27 08:49:13.406 086 11331.75 78.73 56808.23 88888.00 2018-03-27 08:49:13.906 086 11331.73 78.65 56808.16 88888.00 2018-03-27 08:49:14.406 086 11331.72 78.62 56808.08 88888.00 2018-03-27 08:49:14.906 086 11331.77 78.53 56807.99 88888.00 2018-03-27 08:49:15.406 086 11331.66 78.43 56807.88 88888.00 2018-03-27 08:49:15.906 086 11331.57 78.35 56807.74 88888.00 2018-03-27 08:49:16.406 086 11331.50 78.23 56807.61 88888.00 2018-03-27 08:49:16.906 086 11331.39 78.17 56807.47 88888.00 2018-03-27 08:49:17.406 086 11331.35 78.08 56807.36 88888.00 2018-03-27 08:49:17.906 086 11331.33 78.01 56807.23 88888.00 2018-03-27 08:49:18.406 086 11331.21 78.00 56807.14 88888.00 2018-03-27 08:49:18.906 086 11331.07 77.98 56807.03 88888.00 2018-03-27 08:49:19.406 086 11331.04 77.97 56807.09 88888.00 2018-03-27 08:49:19.906 086 11331.00 78.01 56807.17 88888.00 2018-03-27 08:49:20.406 086 11330.94 78.05 56807.28 88888.00 2018-03-27 08:49:20.906 086 11330.85 78.11 56807.46 88888.00 2018-03-27 08:49:21.406 086 11330.80 78.24 56807.61 88888.00 2018-03-27 08:49:21.906 086 11330.73 78.35 56807.79 88888.00 2018-03-27 08:49:22.406 086 11330.66 78.44 56807.99 88888.00 2018-03-27 08:49:22.906 086 11330.68 78.50 56808.21 88888.00 2018-03-27 08:49:23.406 086 11330.52 78.62 56808.34 88888.00 2018-03-27 08:49:23.906 086 11330.49 78.72 56808.45 88888.00 2018-03-27 08:49:24.406 086 11330.44 78.72 56808.50 88888.00 2018-03-27 08:49:24.906 086 11330.28 78.72 56808.56 88888.00 2018-03-27 08:49:25.406 086 11330.23 78.73 56808.58 88888.00 2018-03-27 08:49:25.906 086 11330.21 78.73 56808.51 88888.00 2018-03-27 08:49:26.406 086 11330.14 78.68 56808.51 88888.00 2018-03-27 08:49:26.906 086 11330.06 78.59 56808.42 88888.00 2018-03-27 08:49:27.406 086 11330.00 78.59 56808.42 88888.00 2018-03-27 08:49:27.906 086 11329.88 78.53 56808.45 88888.00 2018-03-27 08:49:28.906 086 11329.80 78.55 56808.58 88888.00 2018-03-27 08:49:29.406 086 11329.72 78.55 56808.70 88888.00 2018-03-27 08:49:29.906 086 11329.61 78.59 56808.82 88888.00 2018-03-27 08:49:30.406 086 11329.62 78.62 56808.93 88888.00 2018-03-27 08:49:30.906 086 11329.61 78.68 56809.03 88888.00 2018-03-27 08:49:31.406 086 11329.50 78.65 56809.07 88888.00 2018-03-27 08:49:31.906 086 11329.46 78.66 56809.14 88888.00 2018-03-27 08:49:32.406 086 11329.51 78.64 56809.15 88888.00 2018-03-27 08:49:32.906 086 11329.47 78.63 56809.13 88888.00 2018-03-27 08:49:33.406 086 11329.36 78.64 56809.15 88888.00 2018-03-27 08:49:33.906 086 11329.30 78.64 56809.17 88888.00 2018-03-27 08:49:34.406 086 11329.29 78.64 56809.17 88888.00 2018-03-27 08:49:34.906 086 11329.16 78.68 56809.19 88888.00 2018-03-27 08:49:35.406 086 11329.11 78.72 56809.21 88888.00 2018-03-27 08:49:35.906 086 11329.11 78.73 56809.21 88888.00 2018-03-27 08:49:36.406 086 11329.06 78.75 56809.26 88888.00 2018-03-27 08:49:36.906 086 11328.96 78.79 56809.39 88888.00 2018-03-27 08:49:37.406 086 11328.93 78.85 56809.52 88888.00 2018-03-27 08:49:37.906 086 11328.82 78.94 56809.59 88888.00 2018-03-27 08:49:38.406 086 11328.81 79.00 56809.67 88888.00 2018-03-27 08:49:38.906 086 11328.83 79.09 56809.73 88888.00 2018-03-27 08:49:39.406 086 11328.81 79.09 56809.83 88888.00 2018-03-27 08:49:39.906 086 11328.89 79.14 56809.86 88888.00 2018-03-27 08:49:40.406 086 11328.95 79.17 56809.92 88888.00 2018-03-27 08:49:40.906 086 11328.96 79.16 56809.96 88888.00 2018-03-27 08:49:41.406 086 11328.95 79.07 56809.91 88888.00 2018-03-27 08:49:41.906 086 11328.93 79.06 56809.87 88888.00 2018-03-27 08:49:42.406 086 11329.01 79.03 56809.85 88888.00 2018-03-27 08:49:42.906 086 11328.97 78.98 56809.71 88888.00 2018-03-27 08:49:43.406 086 11329.01 78.93 56809.53 88888.00 2018-03-27 08:49:43.906 086 11328.99 78.87 56809.40 88888.00 2018-03-27 08:49:44.406 086 11328.98 78.83 56809.32 88888.00 2018-03-27 08:49:44.906 086 11328.98 78.75 56809.23 88888.00 2018-03-27 08:49:45.406 086 11329.10 78.69 56809.14 88888.00 2018-03-27 08:49:45.906 086 11329.15 78.62 56809.06 88888.00 2018-03-27 08:49:46.406 086 11329.11 78.56 56809.04 88888.00 2018-03-27 08:49:46.906 086 11329.16 78.51 56808.94 88888.00 2018-03-27 08:49:47.406 086 11329.22 78.48 56808.97 88888.00 2018-03-27 08:49:47.906 086 11329.22 78.45 56809.00 88888.00 2018-03-27 08:49:48.406 086 11329.25 78.49 56808.97 88888.00 2018-03-27 08:49:48.906 086 11329.25 78.45 56809.00 88888.00 2018-03-27 08:49:49.406 086 11329.23 78.41 56808.98 88888.00 2018-03-27 08:49:49.906 086 11329.26 78.42 56808.89 88888.00 2018-03-27 08:49:50.406 086 11329.31 78.42 56808.81 88888.00 2018-03-27 08:49:50.906 086 11329.22 78.36 56808.74 88888.00 2018-03-27 08:49:51.406 086 11329.18 78.34 56808.64 88888.00 2018-03-27 08:49:52.406 086 11329.20 78.30 56808.58 88888.00 2018-03-27 08:49:52.906 086 11329.08 78.31 56808.56 88888.00 2018-03-27 08:49:53.406 086 11329.10 78.26 56808.58 88888.00 2018-03-27 08:49:53.906 086 11329.13 78.22 56808.56 88888.00 2018-03-27 08:49:54.406 086 11329.17 78.23 56808.53 88888.00 2018-03-27 08:49:54.906 086 11329.17 78.26 56808.66 88888.00 2018-03-27 08:49:55.406 086 11329.20 78.26 56808.72 88888.00 2018-03-27 08:49:55.906 086 11329.26 78.22 56808.78 88888.00 2018-03-27 08:49:56.406 086 11329.31 78.23 56808.83 88888.00 2018-03-27 08:49:56.906 086 11329.31 78.24 56808.89 88888.00 2018-03-27 08:49:57.406 086 11329.33 78.21 56808.96 88888.00 2018-03-27 08:49:57.906 086 11329.37 78.17 56809.02 88888.00 2018-03-27 08:49:58.406 086 11329.50 78.09 56809.02 88888.00 2018-03-27 08:49:58.906 086 11329.57 78.08 56808.97 88888.00 2018-03-27 08:49:59.406 086 11329.61 78.10 56808.88 88888.00 2018-03-27 08:49:59.906 086 11329.71 78.05 56808.85 88888.00 2018-03-27 08:50:00.406 086 11329.81 77.98 56808.81 88888.00 2018-03-27 08:50:00.906 086 11329.80 77.92 56808.72 88888.00 2018-03-27 08:50:01.406 086 11329.87 77.89 56808.69 88888.00 2018-03-27 08:50:02.406 086 11330.07 77.74 56808.57 88888.00 2018-03-27 08:50:02.906 086 11330.13 77.70 56808.45 88888.00 2018-03-27 08:50:03.406 086 11330.24 77.62 56808.42 88888.00 2018-03-27 08:50:03.906 086 11330.30 77.55 56808.43 88888.00 2018-03-27 08:50:04.406 086 11330.41 77.56 56808.36 88888.00 2018-03-27 08:50:04.906 086 11330.59 77.62 56808.42 88888.00 2018-03-27 08:50:05.406 086 11330.72 77.56 56808.42 88888.00 2018-03-27 08:50:05.906 086 11330.76 77.50 56808.45 88888.00 2018-03-27 08:50:06.406 086 11330.92 77.53 56808.55 88888.00 2018-03-27 08:50:06.906 086 11331.03 77.56 56808.63 88888.00 2018-03-27 08:50:07.406 086 11331.08 77.53 56808.66 88888.00 2018-03-27 08:50:07.906 086 11331.14 77.51 56808.72 88888.00 2018-03-27 08:50:08.406 086 11331.19 77.50 56808.71 88888.00 2018-03-27 08:50:08.906 086 11331.20 77.47 56808.76 88888.00 2018-03-27 08:50:09.406 086 11331.20 77.40 56808.78 88888.00 2018-03-27 08:50:09.906 086 11331.26 77.34 56808.77 88888.00 2018-03-27 08:50:10.406 086 11331.24 77.21 56808.66 88888.00 2018-03-27 08:50:10.906 086 11331.20 77.15 56808.59 88888.00 2018-03-27 08:50:11.406 086 11331.20 77.07 56808.53 88888.00 2018-03-27 08:50:11.906 086 11331.18 77.03 56808.45 88888.00 2018-03-27 08:50:12.406 086 11331.21 76.95 56808.43 88888.00 2018-03-27 08:50:12.906 086 11331.24 76.92 56808.40 88888.00 2018-03-27 08:50:13.406 086 11331.28 76.85 56808.38 88888.00 2018-03-27 08:50:13.906 086 11331.20 76.75 56808.38 88888.00 2018-03-27 08:50:14.406 086 11331.25 76.76 56808.34 88888.00 2018-03-27 08:50:14.906 086 11331.33 76.78 56808.34 88888.00 2018-03-27 08:50:15.406 086 11331.36 76.74 56808.38 88888.00 2018-03-27 08:50:15.906 086 11331.40 76.71 56808.42 88888.00 2018-03-27 08:50:16.406 086 11331.49 76.69 56808.46 88888.00 2018-03-27 08:50:16.906 086 11331.50 76.68 56808.50 88888.00 2018-03-27 08:50:17.406 086 11331.48 76.73 56808.56 88888.00 2018-03-27 08:50:17.906 086 11331.53 76.74 56808.65 88888.00 2018-03-27 08:50:18.406 086 11331.66 76.74 56808.71 88888.00 2018-03-27 08:50:18.906 086 11331.79 76.74 56808.75 88888.00 2018-03-27 08:50:19.406 086 11331.50 76.74 56808.82 88888.00 2018-03-27 08:50:19.906 086 11331.48 76.75 56808.83 88888.00 2018-03-27 08:50:20.406 086 11331.41 76.74 56808.79 88888.00 2018-03-27 08:50:20.906 086 11331.39 76.76 56808.82 88888.00 2018-03-27 08:50:21.406 086 11331.42 76.74 56808.82 88888.00 2018-03-27 08:50:21.906 086 11331.42 76.74 56808.79 88888.00 2018-03-27 08:50:22.406 086 11331.36 76.74 56808.83 88888.00 2018-03-27 08:50:22.906 086 11331.36 76.68 56808.84 88888.00 2018-03-27 08:50:23.906 086 11331.22 76.66 56808.91 88888.00 2018-03-27 08:50:24.406 086 11331.19 76.67 56809.01 88888.00 2018-03-27 08:50:24.906 086 11331.15 76.64 56809.03 88888.00 2018-03-27 08:50:25.406 086 11331.07 76.65 56809.08 88888.00 2018-03-27 08:50:25.906 086 11331.06 76.68 56809.19 88888.00 2018-03-27 08:50:26.406 086 11331.07 76.67 56809.28 88888.00 2018-03-27 08:50:26.906 086 11331.01 76.67 56809.39 88888.00 2018-03-27 08:50:27.406 086 11331.04 76.69 56809.47 88888.00 2018-03-27 08:50:27.906 086 11331.00 76.67 56809.54 88888.00 2018-03-27 08:50:28.406 086 11330.96 76.61 56809.55 88888.00 2018-03-27 08:50:28.907 086 11330.93 76.61 56809.59 88888.00 2018-03-27 08:50:29.407 086 11330.99 76.61 56809.78 88888.00 2018-03-27 08:50:29.907 086 11330.96 76.65 56809.91 88888.00 2018-03-27 08:50:30.407 086 11330.85 76.58 56810.04 88888.00 2018-03-27 08:50:30.907 086 11330.82 76.55 56810.20 88888.00 2018-03-27 08:50:31.407 086 11330.73 76.57 56810.35 88888.00 2018-03-27 08:50:31.907 086 11330.65 76.55 56810.49 88888.00 2018-03-27 08:50:32.407 086 11330.61 76.57 56810.63 88888.00 2018-03-27 08:50:32.907 086 11330.54 76.54 56810.81 88888.00 2018-03-27 08:50:33.907 086 11330.47 76.67 56811.05 88888.00 2018-03-27 08:50:34.407 086 11330.48 76.66 56811.18 88888.00 2018-03-27 08:50:34.907 086 11330.42 76.66 56811.26 88888.00 2018-03-27 08:50:35.407 086 11330.38 76.66 56811.38 88888.00 2018-03-27 08:50:35.907 086 11330.37 76.66 56811.47 88888.00 2018-03-27 08:50:36.407 086 11330.29 76.66 56811.57 88888.00 2018-03-27 08:50:36.907 086 11330.20 76.69 56811.71 88888.00 2018-03-27 08:50:37.407 086 11330.20 76.72 56811.91 88888.00 2018-03-27 08:50:37.907 086 11330.16 76.65 56812.04 88888.00 2018-03-27 08:50:38.407 086 11330.11 76.67 56812.14 88888.00 2018-03-27 08:50:38.907 086 11330.08 76.74 56812.24 88888.00 2018-03-27 08:50:39.407 086 11330.07 76.68 56812.32 88888.00 2018-03-27 08:50:39.907 086 11330.01 76.67 56812.32 88888.00 2018-03-27 08:50:40.407 086 11329.97 76.69 56812.37 88888.00 2018-03-27 08:50:40.907 086 11329.92 76.75 56812.49 88888.00 2018-03-27 08:50:41.407 086 11329.83 76.75 56812.55 88888.00 2018-03-27 08:50:41.907 086 11329.78 76.79 56812.62 88888.00 2018-03-27 08:50:42.407 086 11329.75 76.76 56812.69 88888.00 2018-03-27 08:50:42.907 086 11329.72 76.75 56812.72 88888.00 2018-03-27 08:50:43.407 086 11329.66 76.79 56812.68 88888.00 2018-03-27 08:50:43.907 086 11329.67 76.83 56812.66 88888.00 2018-03-27 08:50:44.407 086 11329.64 76.81 56812.69 88888.00 2018-03-27 08:50:44.907 086 11329.46 76.79 56812.63 88888.00 2018-03-27 08:50:45.407 086 11329.45 76.81 56812.61 88888.00 2018-03-27 08:50:45.907 086 11329.45 76.82 56812.63 88888.00 2018-03-27 08:50:46.407 086 11329.37 76.81 56812.70 88888.00 2018-03-27 08:50:46.907 086 11329.25 76.82 56812.70 88888.00 2018-03-27 08:50:47.407 086 11329.20 76.82 56812.72 88888.00 2018-03-27 08:50:47.907 086 11329.09 76.82 56812.73 88888.00 2018-03-27 08:50:48.407 086 11329.02 76.93 56812.86 88888.00 2018-03-27 08:50:48.907 086 11329.03 76.96 56812.83 88888.00 2018-03-27 08:50:49.407 086 11328.93 76.95 56812.86 88888.00 2018-03-27 08:50:49.907 086 11328.88 77.01 56812.87 88888.00 2018-03-27 08:50:50.407 086 11328.90 77.06 56812.88 88888.00 2018-03-27 08:50:50.907 086 11328.89 77.10 56812.93 88888.00 2018-03-27 08:50:51.407 086 11328.77 77.14 56812.99 88888.00 2018-03-27 08:50:51.907 086 11328.75 77.19 56812.96 88888.00 2018-03-27 08:50:52.407 086 11328.75 77.19 56812.91 88888.00 2018-03-27 08:50:52.907 086 11328.67 77.17 56812.92 88888.00 2018-03-27 08:50:53.407 086 11328.65 77.21 56812.93 88888.00 2018-03-27 08:50:53.907 086 11328.62 77.25 56812.93 88888.00 2018-03-27 08:50:54.407 086 11328.54 77.25 56812.99 88888.00 2018-03-27 08:50:54.907 086 11328.47 77.32 56813.06 88888.00 2018-03-27 08:50:55.407 086 11328.47 77.40 56813.09 88888.00 2018-03-27 08:50:55.907 086 11328.36 77.49 56813.15 88888.00 2018-03-27 08:50:56.407 086 11328.27 77.53 56813.25 88888.00 2018-03-27 08:50:56.907 086 11328.28 77.57 56813.30 88888.00 2018-03-27 08:50:57.407 086 11328.25 77.61 56813.37 88888.00 2018-03-27 08:50:57.907 086 11328.15 77.67 56813.40 88888.00 2018-03-27 08:50:58.407 086 11328.11 77.76 56813.36 88888.00 2018-03-27 08:50:58.907 086 11328.08 77.82 56813.36 88888.00 2018-03-27 08:50:59.407 086 11328.00 77.78 56813.31 88888.00 2018-03-27 08:50:59.907 086 11328.00 77.81 56813.32 88888.00 2018-03-27 08:51:00.407 086 11328.01 77.82 56813.25 88888.00 2018-03-27 08:51:00.907 086 11327.84 77.83 56813.23 88888.00 2018-03-27 08:51:01.407 086 11327.74 77.84 56813.18 88888.00 2018-03-27 08:51:01.907 086 11327.72 77.85 56813.11 88888.00 2018-03-27 08:51:02.407 086 11327.62 77.84 56813.07 88888.00 2018-03-27 08:51:02.907 086 11327.53 77.87 56813.04 88888.00 2018-03-27 08:51:03.407 086 11327.53 77.91 56813.04 88888.00 2018-03-27 08:51:03.907 086 11327.51 77.98 56812.99 88888.00 2018-03-27 08:51:04.407 086 11327.39 78.00 56812.99 88888.00 2018-03-27 08:51:05.407 086 11327.25 78.04 56813.00 88888.00 2018-03-27 08:51:05.907 086 11327.08 78.11 56813.07 88888.00 2018-03-27 08:51:06.407 086 11326.97 78.19 56813.08 88888.00 2018-03-27 08:51:06.907 086 11326.97 78.29 56813.14 88888.00 2018-03-27 08:51:07.407 086 11326.86 78.34 56813.13 88888.00 2018-03-27 08:51:07.907 086 11326.77 78.36 56813.14 88888.00 2018-03-27 08:51:08.407 086 11326.77 78.41 56813.02 88888.00 2018-03-27 08:51:08.907 086 11326.72 78.43 56812.88 88888.00 2018-03-27 08:51:09.407 086 11326.66 78.48 56812.79 88888.00 2018-03-27 08:51:09.907 086 11326.69 78.48 56812.61 88888.00 2018-03-27 08:51:10.407 086 11326.73 78.39 56812.49 88888.00 2018-03-27 08:51:10.907 086 11326.72 78.39 56812.28 88888.00 2018-03-27 08:51:11.407 086 11326.79 78.39 56812.05 88888.00 2018-03-27 08:51:11.907 086 11326.90 78.34 56811.78 88888.00 2018-03-27 08:51:12.407 086 11326.95 78.29 56811.53 88888.00 2018-03-27 08:51:12.907 086 11326.97 78.26 56811.25 88888.00 2018-03-27 08:51:13.407 086 11327.07 78.24 56811.06 88888.00 2018-03-27 08:51:13.907 086 11327.16 78.17 56810.87 88888.00 2018-03-27 08:51:14.407 086 11327.17 78.12 56810.65 88888.00 2018-03-27 08:51:14.907 086 11327.25 78.08 56810.48 88888.00 2018-03-27 08:51:15.407 086 11327.31 78.03 56810.20 88888.00 2018-03-27 08:51:15.907 086 11327.31 78.01 56810.04 88888.00 2018-03-27 08:51:16.407 086 11327.35 78.03 56809.81 88888.00 2018-03-27 08:51:16.907 086 11327.45 77.98 56809.58 88888.00 2018-03-27 08:51:17.407 086 11327.49 77.96 56809.29 88888.00 2018-03-27 08:51:17.907 086 11327.52 77.83 56809.10 88888.00 2018-03-27 08:51:18.407 086 11327.51 77.78 56808.87 88888.00 2018-03-27 08:51:18.907 086 11327.42 77.70 56808.61 88888.00 2018-03-27 08:51:19.407 086 11327.37 77.56 56808.33 88888.00 2018-03-27 08:51:19.907 086 11327.37 77.43 56808.06 88888.00 2018-03-27 08:51:20.407 086 11327.33 77.34 56807.78 88888.00 2018-03-27 08:51:20.907 086 11327.23 77.26 56807.53 88888.00 2018-03-27 08:51:21.407 086 11327.25 77.23 56807.27 88888.00 2018-03-27 08:51:21.907 086 11327.21 77.20 56807.10 88888.00 2018-03-27 08:51:22.407 086 11327.15 77.15 56806.90 88888.00 2018-03-27 08:51:22.907 086 11327.14 77.14 56806.76 88888.00 2018-03-27 08:51:23.407 086 11327.15 77.13 56806.69 88888.00 2018-03-27 08:51:23.907 086 11327.08 77.10 56806.59 88888.00 2018-03-27 08:51:24.407 086 11327.05 77.17 56806.56 88888.00 2018-03-27 08:51:24.907 086 11327.04 77.19 56806.44 88888.00 2018-03-27 08:51:25.407 086 11326.95 77.17 56806.37 88888.00 2018-03-27 08:51:25.907 086 11326.90 77.22 56806.34 88888.00 2018-03-27 08:51:26.407 086 11326.89 77.22 56806.30 88888.00 2018-03-27 08:51:26.907 086 11326.84 77.19 56806.22 88888.00 2018-03-27 08:51:27.407 086 11326.80 77.15 56806.24 88888.00 2018-03-27 08:51:27.907 086 11326.75 77.19 56806.22 88888.00 2018-03-27 08:51:28.407 086 11326.75 77.25 56806.25 88888.00 2018-03-27 08:51:28.907 086 11326.68 77.22 56806.20 88888.00 2018-03-27 08:51:29.407 086 11326.69 77.26 56806.17 88888.00 2018-03-27 08:51:29.907 086 11326.65 77.25 56806.15 88888.00 2018-03-27 08:51:30.407 086 11326.55 77.21 56806.17 88888.00 2018-03-27 08:51:30.907 086 11326.47 77.26 56806.17 88888.00 2018-03-27 08:51:31.407 086 11326.46 77.27 56806.20 88888.00 2018-03-27 08:51:31.907 086 11326.46 77.30 56806.17 88888.00 2018-03-27 08:51:32.407 086 11326.44 77.33 56806.15 88888.00 2018-03-27 08:51:32.907 086 11326.45 77.34 56806.13 88888.00 2018-03-27 08:51:33.407 086 11326.41 77.35 56806.13 88888.00 2018-03-27 08:51:33.907 086 11326.27 77.35 56806.08 88888.00 2018-03-27 08:51:34.407 086 11326.24 77.40 56806.03 88888.00 2018-03-27 08:51:34.907 086 11326.24 77.30 56805.98 88888.00 2018-03-27 08:51:35.407 086 11326.20 77.27 56805.90 88888.00 2018-03-27 08:51:35.907 086 11326.15 77.33 56805.82 88888.00 2018-03-27 08:51:36.407 086 11326.14 77.35 56805.77 88888.00 2018-03-27 08:51:36.907 086 11326.06 77.33 56805.66 88888.00 2018-03-27 08:51:37.407 086 11326.00 77.28 56805.67 88888.00 2018-03-27 08:51:37.907 086 11326.05 77.21 56805.56 88888.00 2018-03-27 08:51:38.407 086 11326.03 77.15 56805.49 88888.00 2018-03-27 08:51:38.907 086 11326.00 77.13 56805.37 88888.00 2018-03-27 08:51:39.407 086 11326.01 77.12 56805.29 88888.00 2018-03-27 08:51:39.907 086 11325.96 77.07 56805.22 88888.00 2018-03-27 08:51:40.407 086 11325.78 77.07 56805.18 88888.00 2018-03-27 08:51:40.907 086 11325.73 77.02 56805.21 88888.00 2018-03-27 08:51:41.407 086 11325.72 77.02 56805.18 88888.00 2018-03-27 08:51:41.907 086 11325.63 77.01 56805.22 88888.00 2018-03-27 08:51:42.407 086 11325.61 76.96 56805.28 88888.00 2018-03-27 08:51:42.907 086 11325.58 76.95 56805.25 88888.00 2018-03-27 08:51:43.407 086 11325.47 76.86 56805.26 88888.00 2018-03-27 08:51:43.907 086 11325.35 76.82 56805.18 88888.00 2018-03-27 08:51:44.407 086 11325.31 76.79 56805.21 88888.00 2018-03-27 08:51:44.907 086 11325.20 76.74 56805.19 88888.00 2018-03-27 08:51:45.407 086 11325.08 76.67 56805.12 88888.00 2018-03-27 08:51:45.907 086 11324.96 76.64 56805.16 88888.00 2018-03-27 08:51:46.907 086 11324.75 76.52 56805.10 88888.00 2018-03-27 08:51:47.407 086 11324.64 76.46 56805.04 88888.00 2018-03-27 08:51:47.907 086 11324.52 76.41 56804.96 88888.00 2018-03-27 08:51:48.407 086 11324.32 76.38 56804.91 88888.00 2018-03-27 08:51:48.907 086 11324.18 76.40 56804.85 88888.00 2018-03-27 08:51:49.407 086 11324.13 76.38 56804.85 88888.00 2018-03-27 08:51:49.907 086 11323.98 76.33 56804.84 88888.00 2018-03-27 08:51:50.407 086 11323.83 76.38 56804.87 88888.00 2018-03-27 08:51:50.907 086 11323.77 76.47 56804.96 88888.00 2018-03-27 08:51:51.407 086 11323.59 76.51 56805.06 88888.00 2018-03-27 08:51:51.907 086 11323.52 76.59 56805.19 88888.00 2018-03-27 08:51:52.407 086 11323.46 76.62 56805.37 88888.00 2018-03-27 08:51:52.907 086 11323.33 76.64 56805.50 88888.00 2018-03-27 08:51:53.407 086 11323.21 76.68 56805.62 88888.00 2018-03-27 08:51:53.907 086 11323.13 76.78 56805.83 88888.00 2018-03-27 08:51:54.407 086 11323.06 76.74 56805.99 88888.00 2018-03-27 08:51:54.907 086 11322.86 76.73 56806.14 88888.00 2018-03-27 08:51:55.407 086 11322.76 76.81 56806.22 88888.00 2018-03-27 08:51:55.907 086 11322.70 76.81 56806.24 88888.00 2018-03-27 08:51:56.407 086 11322.57 76.87 56806.26 88888.00 2018-03-27 08:51:56.907 086 11322.49 76.85 56806.31 88888.00 2018-03-27 08:51:57.407 086 11322.42 76.74 56806.26 88888.00 2018-03-27 08:51:57.907 086 11322.34 76.68 56806.22 88888.00 2018-03-27 08:51:58.407 086 11322.30 76.71 56806.19 88888.00 2018-03-27 08:51:58.907 086 11322.25 76.76 56806.15 88888.00 2018-03-27 08:51:59.407 086 11322.18 76.76 56806.06 88888.00 2018-03-27 08:51:59.907 086 11322.14 76.69 56805.95 88888.00 2018-03-27 08:52:00.407 086 11322.11 76.73 56805.88 88888.00 2018-03-27 08:52:00.907 086 11322.08 76.76 56805.88 88888.00 2018-03-27 08:52:01.407 086 11322.01 76.76 56805.87 88888.00 2018-03-27 08:52:01.907 086 11321.96 76.75 56805.83 88888.00 2018-03-27 08:52:02.407 086 11322.02 76.76 56805.72 88888.00 2018-03-27 08:52:02.907 086 11322.00 76.75 56805.64 88888.00 2018-03-27 08:52:03.407 086 11321.96 76.73 56805.69 88888.00 2018-03-27 08:52:03.907 086 11321.96 76.75 56805.61 88888.00 2018-03-27 08:52:04.407 086 11321.95 76.75 56805.50 88888.00 2018-03-27 08:52:04.907 086 11321.91 76.80 56805.44 88888.00 2018-03-27 08:52:05.407 086 11321.95 76.76 56805.49 88888.00 2018-03-27 08:52:05.907 086 11321.98 76.73 56805.37 88888.00 2018-03-27 08:52:06.407 086 11322.03 76.76 56805.32 88888.00 2018-03-27 08:52:06.907 086 11322.13 76.76 56805.31 88888.00 2018-03-27 08:52:07.407 086 11322.16 76.78 56805.25 88888.00 2018-03-27 08:52:07.907 086 11322.16 76.76 56805.24 88888.00 2018-03-27 08:52:08.407 086 11322.22 76.76 56805.29 88888.00 2018-03-27 08:52:08.907 086 11322.29 76.76 56805.18 88888.00 2018-03-27 08:52:09.407 086 11322.32 76.80 56805.23 88888.00 2018-03-27 08:52:09.907 086 11322.29 76.81 56805.21 88888.00 2018-03-27 08:52:10.407 086 11322.36 76.78 56805.15 88888.00 2018-03-27 08:52:10.907 086 11322.36 76.83 56805.13 88888.00 2018-03-27 08:52:11.407 086 11322.34 76.91 56805.10 88888.00 2018-03-27 08:52:11.907 086 11322.34 76.95 56805.16 88888.00 2018-03-27 08:52:12.407 086 11322.30 76.95 56805.12 88888.00 2018-03-27 08:52:12.907 086 11322.27 77.00 56805.02 88888.00 2018-03-27 08:52:13.407 086 11322.23 77.03 56804.98 88888.00 2018-03-27 08:52:13.907 086 11322.14 77.05 56804.98 88888.00 2018-03-27 08:52:14.407 086 11322.07 77.06 56804.92 88888.00 2018-03-27 08:52:14.907 086 11322.07 77.13 56804.87 88888.00 2018-03-27 08:52:15.407 086 11322.09 77.15 56804.86 88888.00 2018-03-27 08:52:15.907 086 11322.01 77.13 56804.78 88888.00 2018-03-27 08:52:16.407 086 11322.02 77.14 56804.71 88888.00 2018-03-27 08:52:16.907 086 11322.09 77.19 56804.65 88888.00 2018-03-27 08:52:17.407 086 11322.01 77.19 56804.66 88888.00 2018-03-27 08:52:17.907 086 11321.95 77.23 56804.64 88888.00 2018-03-27 08:52:18.407 086 11321.97 77.27 56804.61 88888.00 2018-03-27 08:52:18.907 086 11321.90 77.33 56804.63 88888.00 2018-03-27 08:52:19.407 086 11321.88 77.43 56804.61 88888.00 2018-03-27 08:52:19.907 086 11321.88 77.47 56804.64 88888.00 2018-03-27 08:52:20.407 086 11321.84 77.41 56804.55 88888.00 2018-03-27 08:52:20.907 086 11321.76 77.42 56804.46 88888.00 2018-03-27 08:52:21.407 086 11321.74 77.41 56804.44 88888.00 2018-03-27 08:52:21.907 086 11321.77 77.37 56804.34 88888.00 2018-03-27 08:52:22.407 086 11321.70 77.35 56804.25 88888.00 2018-03-27 08:52:22.907 086 11321.69 77.42 56804.15 88888.00 2018-03-27 08:52:23.407 086 11321.68 77.51 56804.08 88888.00 2018-03-27 08:52:23.907 086 11321.63 77.57 56803.94 88888.00 2018-03-27 08:52:24.407 086 11321.54 77.51 56803.71 88888.00 2018-03-27 08:52:24.907 086 11321.54 77.54 56803.56 88888.00 2018-03-27 08:52:25.407 086 11321.52 77.66 56803.39 88888.00 2018-03-27 08:52:25.907 086 11321.53 77.77 56803.27 88888.00 2018-03-27 08:52:26.407 086 11321.60 77.80 56803.06 88888.00 2018-03-27 08:52:26.907 086 11321.58 77.81 56802.84 88888.00 2018-03-27 08:52:27.407 086 11321.58 77.89 56802.69 88888.00 2018-03-27 08:52:28.408 086 11321.60 77.98 56802.29 88888.00 2018-03-27 08:52:28.908 086 11321.60 78.00 56802.08 88888.00 2018-03-27 08:52:29.408 086 11321.60 78.02 56801.92 88888.00 2018-03-27 08:52:29.908 086 11321.61 77.98 56801.77 88888.00 2018-03-27 08:52:30.408 086 11321.54 78.02 56801.57 88888.00 2018-03-27 08:52:30.908 086 11321.53 78.00 56801.36 88888.00 2018-03-27 08:52:31.408 086 11321.62 77.98 56801.14 88888.00 2018-03-27 08:52:31.908 086 11321.59 77.98 56800.98 88888.00 2018-03-27 08:52:32.408 086 11321.51 77.96 56800.80 88888.00 2018-03-27 08:52:32.908 086 11321.51 77.94 56800.57 88888.00 2018-03-27 08:52:33.408 086 11321.48 77.91 56800.38 88888.00 2018-03-27 08:52:33.908 086 11321.40 77.90 56800.18 88888.00 2018-03-27 08:52:34.408 086 11321.40 77.98 56799.97 88888.00 2018-03-27 08:52:34.908 086 11321.47 78.01 56799.82 88888.00 2018-03-27 08:52:35.408 086 11321.45 78.01 56799.66 88888.00 2018-03-27 08:52:35.908 086 11321.45 78.07 56799.58 88888.00 2018-03-27 08:52:36.408 086 11321.52 78.04 56799.43 88888.00 2018-03-27 08:52:36.908 086 11321.49 78.07 56799.38 88888.00 2018-03-27 08:52:37.408 086 11321.53 78.08 56799.31 88888.00 2018-03-27 08:52:37.908 086 11321.53 78.09 56799.26 88888.00 2018-03-27 08:52:38.408 086 11321.54 78.07 56799.21 88888.00 2018-03-27 08:52:38.908 086 11321.59 77.98 56799.16 88888.00 2018-03-27 08:52:39.408 086 11321.68 77.98 56799.07 88888.00 2018-03-27 08:52:39.908 086 11321.59 77.96 56798.92 88888.00 2018-03-27 08:52:40.408 086 11321.63 77.94 56798.81 88888.00 2018-03-27 08:52:40.908 086 11321.73 77.98 56798.69 88888.00 2018-03-27 08:52:41.408 086 11321.73 77.98 56798.60 88888.00 2018-03-27 08:52:41.908 086 11321.62 77.87 56798.45 88888.00 2018-03-27 08:52:42.408 086 11321.58 77.80 56798.37 88888.00 2018-03-27 08:52:42.908 086 11321.56 77.71 56798.26 88888.00 2018-03-27 08:52:43.408 086 11321.46 77.62 56798.12 88888.00 2018-03-27 08:52:43.908 086 11321.37 77.67 56798.11 88888.00 2018-03-27 08:52:44.408 086 11321.33 77.67 56798.09 88888.00 2018-03-27 08:52:44.908 086 11321.20 77.62 56798.04 88888.00 2018-03-27 08:52:45.408 086 11321.10 77.55 56798.13 88888.00 2018-03-27 08:52:45.908 086 11321.09 77.51 56798.13 88888.00 2018-03-27 08:52:46.408 086 11320.99 77.42 56798.11 88888.00 2018-03-27 08:52:46.908 086 11320.88 77.39 56798.05 88888.00 2018-03-27 08:52:47.408 086 11320.89 77.40 56798.07 88888.00 2018-03-27 08:52:47.908 086 11320.81 77.29 56798.17 88888.00 2018-03-27 08:52:48.408 086 11320.64 77.20 56798.11 88888.00 2018-03-27 08:52:48.908 086 11320.62 77.15 56798.05 88888.00 2018-03-27 08:52:49.408 086 11320.62 77.08 56798.02 88888.00 2018-03-27 08:52:49.908 086 11320.56 77.03 56798.02 88888.00 2018-03-27 08:52:50.408 086 11320.54 76.96 56797.91 88888.00 2018-03-27 08:52:50.908 086 11320.54 76.86 56797.85 88888.00 2018-03-27 08:52:51.408 086 11320.42 76.78 56797.84 88888.00 2018-03-27 08:52:51.908 086 11320.35 76.76 56797.81 88888.00 2018-03-27 08:52:52.408 086 11320.36 76.76 56797.83 88888.00 2018-03-27 08:52:52.908 086 11320.33 76.72 56797.89 88888.00 2018-03-27 08:52:53.408 086 11320.20 76.75 56797.93 88888.00 2018-03-27 08:52:53.908 086 11320.12 76.78 56798.07 88888.00 2018-03-27 08:52:54.408 086 11320.08 76.79 56798.22 88888.00 2018-03-27 08:52:54.908 086 11320.06 76.99 56798.28 88888.00 2018-03-27 08:52:55.408 086 11320.10 77.15 56798.44 88888.00 2018-03-27 08:52:55.908 086 11320.07 77.22 56798.57 88888.00 2018-03-27 08:52:56.408 086 11319.96 77.27 56798.66 88888.00 2018-03-27 08:52:56.908 086 11320.02 77.32 56798.68 88888.00 2018-03-27 08:52:57.408 086 11319.99 77.29 56798.66 88888.00 2018-03-27 08:52:57.908 086 11320.00 77.28 56798.61 88888.00 2018-03-27 08:52:58.408 086 11320.00 77.27 56798.54 88888.00 2018-03-27 08:52:58.908 086 11320.03 77.25 56798.47 88888.00 2018-03-27 08:53:00.408 086 11320.09 77.33 56798.25 88888.00 2018-03-27 08:53:00.908 086 11320.08 77.35 56798.22 88888.00 2018-03-27 08:53:01.408 086 11320.05 77.42 56798.23 88888.00 2018-03-27 08:53:01.908 086 11320.12 77.48 56798.20 88888.00 2018-03-27 08:53:02.408 086 11320.17 77.48 56798.22 88888.00 2018-03-27 08:53:02.908 086 11320.16 77.50 56798.12 88888.00 2018-03-27 08:53:03.408 086 11320.23 77.53 56797.98 88888.00 2018-03-27 08:53:03.908 086 11320.31 77.58 56797.92 88888.00 2018-03-27 08:53:04.408 086 11320.31 77.53 56797.81 88888.00 2018-03-27 08:53:04.908 086 11320.37 77.53 56797.68 88888.00 2018-03-27 08:53:05.408 086 11320.44 77.56 56797.52 88888.00 2018-03-27 08:53:05.908 086 11320.52 77.53 56797.38 88888.00 2018-03-27 08:53:06.408 086 11320.62 77.57 56797.25 88888.00 2018-03-27 08:53:06.908 086 11320.74 77.62 56797.08 88888.00 2018-03-27 08:53:07.408 086 11320.83 77.57 56796.91 88888.00 2018-03-27 08:53:07.908 086 11320.84 77.58 56796.72 88888.00 2018-03-27 08:53:08.408 086 11320.84 77.61 56796.56 88888.00 2018-03-27 08:53:08.908 086 11320.92 77.61 56796.45 88888.00 2018-03-27 08:53:09.408 086 11320.95 77.62 56796.35 88888.00 2018-03-27 08:53:09.908 086 11321.00 77.70 56796.21 88888.00 2018-03-27 08:53:10.408 086 11321.10 77.70 56796.12 88888.00 2018-03-27 08:53:10.908 086 11321.17 77.69 56796.03 88888.00 2018-03-27 08:53:11.408 086 11321.26 77.69 56796.01 88888.00 2018-03-27 08:53:11.908 086 11321.37 77.77 56796.07 88888.00 2018-03-27 08:53:12.408 086 11321.40 77.84 56796.07 88888.00 2018-03-27 08:53:12.908 086 11321.46 77.87 56796.10 88888.00 2018-03-27 08:53:13.408 086 11321.60 77.83 56796.13 88888.00 2018-03-27 08:53:13.908 086 11321.68 77.81 56796.12 88888.00 2018-03-27 08:53:14.408 086 11321.70 77.85 56796.18 88888.00 2018-03-27 08:53:14.908 086 11321.77 77.88 56796.18 88888.00 2018-03-27 08:53:15.408 086 11321.86 77.89 56796.21 88888.00 2018-03-27 08:53:15.908 086 11321.89 77.87 56796.17 88888.00 2018-03-27 08:53:16.408 086 11321.95 77.87 56796.05 88888.00 2018-03-27 08:53:16.908 086 11322.02 77.87 56795.98 88888.00 2018-03-27 08:53:17.908 086 11322.05 77.77 56795.68 88888.00 2018-03-27 08:53:18.408 086 11322.18 77.75 56795.53 88888.00 2018-03-27 08:53:18.908 086 11322.25 77.66 56795.34 88888.00 2018-03-27 08:53:19.408 086 11322.28 77.64 56795.10 88888.00 2018-03-27 08:53:19.908 086 11322.36 77.64 56794.91 88888.00 2018-03-27 08:53:20.408 086 11322.35 77.58 56794.76 88888.00 2018-03-27 08:53:20.908 086 11322.34 77.55 56794.62 88888.00 2018-03-27 08:53:21.408 086 11322.44 77.58 56794.53 88888.00 2018-03-27 08:53:21.908 086 11322.53 77.69 56794.50 88888.00 2018-03-27 08:53:22.408 086 11322.55 77.66 56794.46 88888.00 2018-03-27 08:53:22.908 086 11322.56 77.68 56794.49 88888.00 2018-03-27 08:53:23.408 086 11322.58 77.74 56794.49 88888.00 2018-03-27 08:53:23.908 086 11322.63 77.84 56794.58 88888.00 2018-03-27 08:53:24.408 086 11322.64 77.91 56794.60 88888.00 2018-03-27 08:53:24.908 086 11322.73 77.94 56794.60 88888.00 2018-03-27 08:53:25.408 086 11322.78 77.89 56794.65 88888.00 2018-03-27 08:53:25.908 086 11322.76 77.89 56794.68 88888.00 2018-03-27 08:53:26.408 086 11322.84 77.94 56794.57 88888.00 2018-03-27 08:53:26.908 086 11322.88 77.94 56794.39 88888.00 2018-03-27 08:53:27.408 086 11322.91 77.88 56794.27 88888.00 2018-03-27 08:53:27.908 086 11322.95 77.92 56794.09 88888.00 2018-03-27 08:53:28.408 086 11323.09 77.91 56793.95 88888.00 2018-03-27 08:53:28.908 086 11323.18 77.92 56793.76 88888.00 2018-03-27 08:53:29.408 086 11323.25 77.94 56793.55 88888.00 2018-03-27 08:53:29.908 086 11323.36 77.94 56793.36 88888.00 2018-03-27 08:53:30.408 086 11323.41 77.90 56793.21 88888.00 2018-03-27 08:53:30.908 086 11323.49 77.95 56793.11 88888.00 2018-03-27 08:53:31.408 086 11323.64 77.91 56793.05 88888.00 2018-03-27 08:53:31.908 086 11323.73 77.91 56792.97 88888.00 2018-03-27 08:53:32.408 086 11323.75 77.96 56792.84 88888.00 2018-03-27 08:53:32.908 086 11323.82 78.00 56792.76 88888.00 2018-03-27 08:53:33.408 086 11323.87 77.94 56792.66 88888.00 2018-03-27 08:53:33.908 086 11323.88 77.89 56792.51 88888.00 2018-03-27 08:53:34.408 086 11323.95 77.90 56792.41 88888.00 2018-03-27 08:53:34.908 086 11323.98 77.82 56792.35 88888.00 2018-03-27 08:53:35.408 086 11323.94 77.81 56792.25 88888.00 2018-03-27 08:53:35.908 086 11323.91 77.76 56792.13 88888.00 2018-03-27 08:53:36.408 086 11323.96 77.66 56792.00 88888.00 2018-03-27 08:53:36.908 086 11323.95 77.61 56791.88 88888.00 2018-03-27 08:53:37.408 086 11323.95 77.61 56791.78 88888.00 2018-03-27 08:53:37.908 086 11324.01 77.56 56791.62 88888.00 2018-03-27 08:53:38.408 086 11323.98 77.51 56791.48 88888.00 2018-03-27 08:53:38.908 086 11324.01 77.47 56791.33 88888.00 2018-03-27 08:53:39.408 086 11324.06 77.46 56791.13 88888.00 2018-03-27 08:53:39.908 086 11324.06 77.33 56791.01 88888.00 2018-03-27 08:53:40.408 086 11324.10 77.23 56790.90 88888.00 2018-03-27 08:53:41.408 086 11324.18 77.13 56790.60 88888.00 2018-03-27 08:53:41.908 086 11324.13 77.00 56790.39 88888.00 2018-03-27 08:53:42.408 086 11324.16 76.93 56790.28 88888.00 2018-03-27 08:53:42.908 086 11324.13 76.86 56790.16 88888.00 2018-03-27 08:53:43.408 086 11324.06 76.79 56789.98 88888.00 2018-03-27 08:53:43.908 086 11324.03 76.76 56789.76 88888.00 2018-03-27 08:53:44.408 086 11323.96 76.66 56789.57 88888.00 2018-03-27 08:53:44.908 086 11323.91 76.55 56789.45 88888.00 2018-03-27 08:53:45.408 086 11323.83 76.48 56789.29 88888.00 2018-03-27 08:53:45.908 086 11323.82 76.48 56789.14 88888.00 2018-03-27 08:53:46.408 086 11323.76 76.46 56789.05 88888.00 2018-03-27 08:53:46.908 086 11323.71 76.41 56788.98 88888.00 2018-03-27 08:53:47.408 086 11323.66 76.33 56788.95 88888.00 2018-03-27 08:53:47.908 086 11323.66 76.27 56788.91 88888.00 2018-03-27 08:53:48.408 086 11323.49 76.28 56788.86 88888.00 2018-03-27 08:53:48.908 086 11323.44 76.28 56788.76 88888.00 2018-03-27 08:53:49.408 086 11323.42 76.21 56788.75 88888.00 2018-03-27 08:53:49.908 086 11323.29 76.15 56788.80 88888.00 2018-03-27 08:53:50.408 086 11323.25 76.13 56788.79 88888.00 2018-03-27 08:53:50.908 086 11323.26 76.07 56788.69 88888.00 2018-03-27 08:53:51.408 086 11323.14 76.05 56788.68 88888.00 2018-03-27 08:53:51.908 086 11323.00 75.97 56788.62 88888.00 2018-03-27 08:53:52.408 086 11322.95 75.87 56788.62 88888.00 2018-03-27 08:53:52.908 086 11322.85 75.90 56788.63 88888.00 2018-03-27 08:53:53.408 086 11322.70 75.86 56788.63 88888.00 2018-03-27 08:53:53.908 086 11322.63 75.81 56788.59 88888.00 2018-03-27 08:53:54.408 086 11322.57 75.73 56788.52 88888.00 2018-03-27 08:53:54.908 086 11322.45 75.66 56788.49 88888.00 2018-03-27 08:53:55.408 086 11322.39 75.66 56788.40 88888.00 2018-03-27 08:53:55.908 086 11322.37 75.60 56788.31 88888.00 2018-03-27 08:53:56.408 086 11322.32 75.59 56788.27 88888.00 2018-03-27 08:53:56.908 086 11322.30 75.56 56788.27 88888.00 2018-03-27 08:53:57.408 086 11322.29 75.49 56788.30 88888.00 2018-03-27 08:53:57.908 086 11322.21 75.49 56788.29 88888.00 2018-03-27 08:53:58.408 086 11322.10 75.49 56788.31 88888.00 2018-03-27 08:53:58.908 086 11322.08 75.47 56788.31 88888.00 2018-03-27 08:53:59.408 086 11322.01 75.45 56788.31 88888.00 2018-03-27 08:53:59.908 086 11321.95 75.47 56788.31 88888.00 2018-03-27 08:54:00.408 086 11321.91 75.49 56788.35 88888.00 2018-03-27 08:54:00.908 086 11321.91 75.55 56788.36 88888.00 2018-03-27 08:54:01.408 086 11321.84 75.57 56788.36 88888.00 2018-03-27 08:54:01.908 086 11321.86 75.62 56788.35 88888.00 2018-03-27 08:54:02.408 086 11321.88 75.65 56788.37 88888.00 2018-03-27 08:54:02.908 086 11321.83 75.65 56788.36 88888.00 2018-03-27 08:54:03.408 086 11321.87 75.69 56788.29 88888.00 2018-03-27 08:54:03.908 086 11321.90 75.67 56788.24 88888.00 2018-03-27 08:54:04.408 086 11321.93 75.66 56788.20 88888.00 2018-03-27 08:54:04.908 086 11321.98 75.67 56788.14 88888.00 2018-03-27 08:54:05.408 086 11322.08 75.67 56788.11 88888.00 2018-03-27 08:54:05.908 086 11322.23 75.64 56788.07 88888.00 2018-03-27 08:54:06.408 086 11322.23 75.64 56788.04 88888.00 2018-03-27 08:54:06.908 086 11322.32 75.65 56787.97 88888.00 2018-03-27 08:54:07.408 086 11322.50 75.59 56787.85 88888.00 2018-03-27 08:54:07.908 086 11322.57 75.55 56787.76 88888.00 2018-03-27 08:54:08.408 086 11322.66 75.59 56787.62 88888.00 2018-03-27 08:54:08.908 086 11322.81 75.60 56787.53 88888.00 2018-03-27 08:54:09.408 086 11322.83 75.56 56787.44 88888.00 2018-03-27 08:54:09.908 086 11322.86 75.51 56787.34 88888.00 2018-03-27 08:54:10.408 086 11322.99 75.45 56787.20 88888.00 2018-03-27 08:54:10.908 086 11323.07 75.40 56787.09 88888.00 2018-03-27 08:54:11.408 086 11323.13 75.38 56787.06 88888.00 2018-03-27 08:54:11.908 086 11323.30 75.33 56787.03 88888.00 2018-03-27 08:54:12.408 086 11323.43 75.30 56786.99 88888.00 2018-03-27 08:54:12.908 086 11323.50 75.26 56786.89 88888.00 2018-03-27 08:54:13.408 086 11323.63 75.28 56786.86 88888.00 2018-03-27 08:54:13.908 086 11323.73 75.26 56786.88 88888.00 2018-03-27 08:54:14.408 086 11323.78 75.23 56786.82 88888.00 2018-03-27 08:54:14.908 086 11323.90 75.26 56786.76 88888.00 2018-03-27 08:54:15.408 086 11324.04 75.29 56786.76 88888.00 2018-03-27 08:54:15.908 086 11324.19 75.25 56786.74 88888.00 2018-03-27 08:54:16.408 086 11324.20 75.26 56786.64 88888.00 2018-03-27 08:54:16.908 086 11324.29 75.28 56786.61 88888.00 2018-03-27 08:54:17.408 086 11324.40 75.25 56786.63 88888.00 2018-03-27 08:54:17.908 086 11324.40 75.25 56786.64 88888.00 2018-03-27 08:54:18.408 086 11324.55 75.33 56786.62 88888.00 2018-03-27 08:54:18.908 086 11324.61 75.36 56786.53 88888.00 2018-03-27 08:54:19.408 086 11324.59 75.30 56786.50 88888.00 2018-03-27 08:54:19.908 086 11324.67 75.32 56786.43 88888.00 2018-03-27 08:54:20.408 086 11324.80 75.36 56786.36 88888.00 2018-03-27 08:54:20.908 086 11324.81 75.36 56786.32 88888.00 2018-03-27 08:54:21.408 086 11324.84 75.37 56786.34 88888.00 2018-03-27 08:54:21.908 086 11324.96 75.40 56786.38 88888.00 2018-03-27 08:54:22.908 086 11325.06 75.39 56786.51 88888.00 2018-03-27 08:54:23.408 086 11325.19 75.40 56786.49 88888.00 2018-03-27 08:54:23.908 086 11325.24 75.37 56786.53 88888.00 2018-03-27 08:54:24.408 086 11325.34 75.31 56786.56 88888.00 2018-03-27 08:54:24.908 086 11325.45 75.19 56786.58 88888.00 2018-03-27 08:54:25.408 086 11325.56 75.24 56786.55 88888.00 2018-03-27 08:54:25.908 086 11325.62 75.26 56786.60 88888.00 2018-03-27 08:54:26.408 086 11325.71 75.28 56786.80 88888.00 2018-03-27 08:54:26.908 086 11325.83 75.23 56786.94 88888.00 2018-03-27 08:54:27.408 086 11325.85 75.18 56786.93 88888.00 2018-03-27 08:54:27.908 086 11325.91 75.22 56786.98 88888.00 2018-03-27 08:54:28.408 086 11326.05 75.25 56787.01 88888.00 2018-03-27 08:54:28.908 086 11326.07 75.24 56787.05 88888.00 2018-03-27 08:54:29.408 086 11326.08 75.23 56787.06 88888.00 2018-03-27 08:54:29.908 086 11326.20 75.22 56787.11 88888.00 2018-03-27 08:54:30.408 086 11326.27 75.19 56787.07 88888.00 2018-03-27 08:54:30.908 086 11326.31 75.28 56786.99 88888.00 2018-03-27 08:54:31.408 086 11326.41 75.29 56787.03 88888.00 2018-03-27 08:54:31.908 086 11326.58 75.21 56786.96 88888.00 2018-03-27 08:54:32.408 086 11326.63 75.16 56786.89 88888.00 2018-03-27 08:54:32.909 086 11326.66 75.16 56786.83 88888.00 2018-03-27 08:54:33.409 086 11326.73 75.17 56786.83 88888.00 2018-03-27 08:54:33.909 086 11326.75 75.17 56786.87 88888.00 2018-03-27 08:54:34.409 086 11326.81 75.22 56786.93 88888.00 2018-03-27 08:54:34.909 086 11326.95 75.25 56787.02 88888.00 2018-03-27 08:54:35.409 086 11327.03 75.28 56787.00 88888.00 2018-03-27 08:54:35.909 086 11327.14 75.32 56787.07 88888.00 2018-03-27 08:54:36.409 086 11327.22 75.36 56787.14 88888.00 2018-03-27 08:54:36.909 086 11327.30 75.35 56787.20 88888.00 2018-03-27 08:54:37.409 086 11327.39 75.35 56787.24 88888.00 2018-03-27 08:54:37.909 086 11327.57 75.37 56787.25 88888.00 2018-03-27 08:54:38.409 086 11327.66 75.44 56787.32 88888.00 2018-03-27 08:54:38.909 086 11327.63 75.51 56787.45 88888.00 2018-03-27 08:54:39.409 086 11327.69 75.55 56787.58 88888.00 2018-03-27 08:54:39.909 086 11327.78 75.53 56787.69 88888.00 2018-03-27 08:54:40.909 086 11327.76 75.59 56787.83 88888.00 2018-03-27 08:54:41.409 086 11327.84 75.58 56787.93 88888.00 2018-03-27 08:54:41.909 086 11327.86 75.55 56788.01 88888.00 2018-03-27 08:54:42.409 086 11327.85 75.56 56788.05 88888.00 2018-03-27 08:54:42.909 086 11327.95 75.50 56788.09 88888.00 2018-03-27 08:54:43.409 086 11327.98 75.51 56788.11 88888.00 2018-03-27 08:54:43.909 086 11327.95 75.55 56788.12 88888.00 2018-03-27 08:54:44.409 086 11327.98 75.58 56788.21 88888.00 2018-03-27 08:54:44.909 086 11328.05 75.60 56788.16 88888.00 2018-03-27 08:54:45.409 086 11328.06 75.55 56788.09 88888.00 2018-03-27 08:54:45.909 086 11328.12 75.52 56788.07 88888.00 2018-03-27 08:54:46.409 086 11328.21 75.46 56787.97 88888.00 2018-03-27 08:54:46.909 086 11328.28 75.39 56787.88 88888.00 2018-03-27 08:54:47.409 086 11328.34 75.32 56787.79 88888.00 2018-03-27 08:54:47.909 086 11328.41 75.30 56787.67 88888.00 2018-03-27 08:54:48.409 086 11328.43 75.24 56787.59 88888.00 2018-03-27 08:54:48.909 086 11328.44 75.24 56787.53 88888.00 2018-03-27 08:54:49.409 086 11328.57 75.29 56787.47 88888.00 2018-03-27 08:54:49.909 086 11328.67 75.29 56787.43 88888.00 2018-03-27 08:54:50.409 086 11328.72 75.28 56787.35 88888.00 2018-03-27 08:54:50.909 086 11328.83 75.31 56787.27 88888.00 2018-03-27 08:54:51.409 086 11328.97 75.31 56787.27 88888.00 2018-03-27 08:54:51.909 086 11329.05 75.30 56787.14 88888.00 2018-03-27 08:54:52.409 086 11329.18 75.24 56787.02 88888.00 2018-03-27 08:54:52.909 086 11329.31 75.23 56787.03 88888.00 2018-03-27 08:54:53.409 086 11329.32 75.17 56787.05 88888.00 2018-03-27 08:54:53.909 086 11329.40 75.15 56787.02 88888.00 2018-03-27 08:54:54.409 086 11329.57 75.11 56787.11 88888.00 2018-03-27 08:54:54.909 086 11329.64 75.11 56787.12 88888.00 2018-03-27 08:54:55.409 086 11329.64 75.15 56787.19 88888.00 2018-03-27 08:54:55.909 086 11329.82 75.18 56787.31 88888.00 2018-03-27 08:54:56.409 086 11329.94 75.23 56787.52 88888.00 2018-03-27 08:54:56.909 086 11329.96 75.26 56787.69 88888.00 2018-03-27 08:54:57.409 086 11330.08 75.31 56787.95 88888.00 2018-03-27 08:54:57.909 086 11330.21 75.40 56788.18 88888.00 2018-03-27 08:54:58.409 086 11330.28 75.42 56788.36 88888.00 2018-03-27 08:54:58.909 086 11330.37 75.52 56788.50 88888.00 2018-03-27 08:54:59.409 086 11330.49 75.58 56788.67 88888.00 2018-03-27 08:54:59.909 086 11330.56 75.63 56788.78 88888.00 2018-03-27 08:55:00.409 086 11330.65 75.65 56788.84 88888.00 2018-03-27 08:55:00.909 086 11330.85 75.65 56788.87 88888.00 2018-03-27 08:55:01.409 086 11330.89 75.69 56788.94 88888.00 2018-03-27 08:55:01.909 086 11330.90 75.70 56789.02 88888.00 2018-03-27 08:55:02.409 086 11330.89 75.76 56789.05 88888.00 2018-03-27 08:55:02.909 086 11330.90 75.77 56789.08 88888.00 2018-03-27 08:55:03.409 086 11330.92 75.80 56789.06 88888.00 2018-03-27 08:55:04.409 086 11331.00 75.78 56789.05 88888.00 2018-03-27 08:55:04.909 086 11330.97 75.76 56789.01 88888.00 2018-03-27 08:55:05.409 086 11331.00 75.79 56789.02 88888.00 2018-03-27 08:55:05.909 086 11331.01 75.79 56789.11 88888.00 2018-03-27 08:55:06.409 086 11331.00 75.79 56789.12 88888.00 2018-03-27 08:55:06.909 086 11330.94 75.79 56789.21 88888.00 2018-03-27 08:55:07.409 086 11330.96 75.80 56789.29 88888.00 2018-03-27 08:55:07.909 086 11330.97 75.80 56789.37 88888.00 2018-03-27 08:55:08.409 086 11330.92 75.89 56789.49 88888.00 2018-03-27 08:55:08.909 086 11330.99 75.93 56789.66 88888.00 2018-03-27 08:55:09.409 086 11331.00 76.04 56789.88 88888.00 2018-03-27 08:55:09.909 086 11330.92 76.14 56790.07 88888.00 2018-03-27 08:55:10.409 086 11330.87 76.20 56790.21 88888.00 2018-03-27 08:55:10.909 086 11330.89 76.21 56790.32 88888.00 2018-03-27 08:55:11.409 086 11330.86 76.26 56790.48 88888.00 2018-03-27 08:55:11.909 086 11330.89 76.38 56790.65 88888.00 2018-03-27 08:55:12.409 086 11330.89 76.48 56790.86 88888.00 2018-03-27 08:55:12.909 086 11330.78 76.57 56791.01 88888.00 2018-03-27 08:55:13.409 086 11330.71 76.62 56791.17 88888.00 2018-03-27 08:55:13.909 086 11330.69 76.68 56791.28 88888.00 2018-03-27 08:55:14.409 086 11330.66 76.75 56791.46 88888.00 2018-03-27 08:55:14.909 086 11330.61 76.79 56791.63 88888.00 2018-03-27 08:55:15.409 086 11330.57 76.89 56791.76 88888.00 2018-03-27 08:55:15.909 086 11330.54 76.95 56791.82 88888.00 2018-03-27 08:55:16.409 086 11330.48 76.92 56792.00 88888.00 2018-03-27 08:55:16.909 086 11330.50 77.06 56792.12 88888.00 2018-03-27 08:55:17.409 086 11330.50 77.14 56792.26 88888.00 2018-03-27 08:55:17.909 086 11330.45 77.17 56792.33 88888.00 2018-03-27 08:55:18.409 086 11330.42 77.21 56792.46 88888.00 2018-03-27 08:55:18.909 086 11330.40 77.26 56792.61 88888.00 2018-03-27 08:55:19.409 086 11330.37 77.28 56792.74 88888.00 2018-03-27 08:55:19.909 086 11330.28 77.30 56792.89 88888.00 2018-03-27 08:55:20.409 086 11330.33 77.35 56792.99 88888.00 2018-03-27 08:55:20.909 086 11330.36 77.36 56793.05 88888.00 2018-03-27 08:55:21.409 086 11330.35 77.33 56793.17 88888.00 2018-03-27 08:55:21.909 086 11330.33 77.36 56793.23 88888.00 2018-03-27 08:55:22.409 086 11330.29 77.35 56793.36 88888.00 2018-03-27 08:55:22.909 086 11330.25 77.39 56793.38 88888.00 2018-03-27 08:55:23.409 086 11330.25 77.48 56793.47 88888.00 2018-03-27 08:55:23.909 086 11330.29 77.55 56793.50 88888.00 2018-03-27 08:55:24.409 086 11330.23 77.64 56793.57 88888.00 2018-03-27 08:55:24.909 086 11330.29 77.75 56793.69 88888.00 2018-03-27 08:55:25.409 086 11330.35 77.87 56793.77 88888.00 2018-03-27 08:55:25.909 086 11330.36 77.92 56793.86 88888.00 2018-03-27 08:55:26.409 086 11330.35 78.03 56793.94 88888.00 2018-03-27 08:55:26.909 086 11330.41 78.11 56794.00 88888.00 2018-03-27 08:55:27.409 086 11330.47 78.10 56794.02 88888.00 2018-03-27 08:55:27.909 086 11330.49 78.14 56794.07 88888.00 2018-03-27 08:55:28.409 086 11330.61 78.18 56794.07 88888.00 2018-03-27 08:55:28.909 086 11330.64 78.19 56794.11 88888.00 2018-03-27 08:55:29.409 086 11330.57 78.18 56794.12 88888.00 2018-03-27 08:55:29.909 086 11330.61 78.16 56794.08 88888.00 2018-03-27 08:55:30.409 086 11330.63 78.18 56794.13 88888.00 2018-03-27 08:55:30.909 086 11330.58 78.22 56794.13 88888.00 2018-03-27 08:55:31.409 086 11330.56 78.25 56794.14 88888.00 2018-03-27 08:55:31.909 086 11330.61 78.25 56794.17 88888.00 2018-03-27 08:55:32.409 086 11330.59 78.29 56794.11 88888.00 2018-03-27 08:55:32.909 086 11330.55 78.37 56794.06 88888.00 2018-03-27 08:55:33.409 086 11330.57 78.43 56794.02 88888.00 2018-03-27 08:55:33.909 086 11330.59 78.50 56794.02 88888.00 2018-03-27 08:55:34.409 086 11330.49 78.57 56794.05 88888.00 2018-03-27 08:55:34.909 086 11330.48 78.63 56794.01 88888.00 2018-03-27 08:55:36.409 086 11330.31 78.78 56794.24 88888.00 2018-03-27 08:55:36.909 086 11330.25 78.91 56794.26 88888.00 2018-03-27 08:55:37.409 086 11330.22 79.00 56794.32 88888.00 2018-03-27 08:55:37.909 086 11330.16 79.11 56794.37 88888.00 2018-03-27 08:55:38.409 086 11330.17 79.17 56794.38 88888.00 2018-03-27 08:55:38.909 086 11330.16 79.24 56794.41 88888.00 2018-03-27 08:55:39.409 086 11330.21 79.33 56794.44 88888.00 2018-03-27 08:55:39.909 086 11330.23 79.39 56794.40 88888.00 2018-03-27 08:55:40.409 086 11330.21 79.45 56794.31 88888.00 2018-03-27 08:55:40.909 086 11330.22 79.48 56794.24 88888.00 2018-03-27 08:55:41.409 086 11330.28 79.55 56794.19 88888.00 2018-03-27 08:55:41.909 086 11330.42 79.62 56794.19 88888.00 2018-03-27 08:55:42.409 086 11330.48 79.61 56794.13 88888.00 2018-03-27 08:55:42.909 086 11330.48 79.67 56794.09 88888.00 2018-03-27 08:55:43.409 086 11330.50 79.72 56794.08 88888.00 2018-03-27 08:55:43.909 086 11330.48 79.77 56794.05 88888.00 2018-03-27 08:55:44.409 086 11330.49 79.79 56794.00 88888.00 2018-03-27 08:55:44.909 086 11330.51 79.89 56794.05 88888.00 2018-03-27 08:55:45.909 086 11330.41 80.00 56794.26 88888.00 2018-03-27 08:55:46.409 086 11330.34 80.07 56794.44 88888.00 2018-03-27 08:55:46.909 086 11330.30 80.16 56794.53 88888.00 2018-03-27 08:55:47.409 086 11330.30 80.26 56794.65 88888.00 2018-03-27 08:55:47.909 086 11330.36 80.32 56794.66 88888.00 2018-03-27 08:55:48.409 086 11330.38 80.39 56794.81 88888.00 2018-03-27 08:55:48.909 086 11330.35 80.39 56794.86 88888.00 2018-03-27 08:55:49.409 086 11330.33 80.38 56794.90 88888.00 2018-03-27 08:55:49.909 086 11330.37 80.39 56794.95 88888.00 2018-03-27 08:55:50.409 086 11330.29 80.43 56794.89 88888.00 2018-03-27 08:55:50.909 086 11330.23 80.43 56794.89 88888.00 2018-03-27 08:55:51.409 086 11330.25 80.35 56794.83 88888.00 2018-03-27 08:55:51.909 086 11330.20 80.29 56794.72 88888.00 2018-03-27 08:55:52.409 086 11330.08 80.29 56794.58 88888.00 2018-03-27 08:55:52.909 086 11330.04 80.23 56794.50 88888.00 2018-03-27 08:55:53.409 086 11330.02 80.23 56794.50 88888.00 2018-03-27 08:55:53.909 086 11329.90 80.27 56794.46 88888.00 2018-03-27 08:55:54.409 086 11329.78 80.28 56794.37 88888.00 2018-03-27 08:55:54.909 086 11329.69 80.27 56794.36 88888.00 2018-03-27 08:55:55.409 086 11329.61 80.28 56794.36 88888.00 2018-03-27 08:55:55.909 086 11329.53 80.25 56794.37 88888.00 2018-03-27 08:55:56.409 086 11329.46 80.20 56794.43 88888.00 2018-03-27 08:55:56.909 086 11329.33 80.14 56794.45 88888.00 2018-03-27 08:55:57.409 086 11329.22 80.16 56794.45 88888.00 2018-03-27 08:55:57.909 086 11329.17 80.19 56794.50 88888.00 2018-03-27 08:55:58.409 086 11329.10 80.25 56794.50 88888.00 2018-03-27 08:55:58.909 086 11328.95 80.25 56794.53 88888.00 2018-03-27 08:55:59.409 086 11328.92 80.32 56794.57 88888.00 2018-03-27 08:55:59.909 086 11328.89 80.33 56794.60 88888.00 2018-03-27 08:56:00.409 086 11328.77 80.30 56794.58 88888.00 2018-03-27 08:56:00.909 086 11328.67 80.32 56794.62 88888.00 2018-03-27 08:56:01.409 086 11328.63 80.34 56794.60 88888.00 2018-03-27 08:56:01.909 086 11328.50 80.40 56794.54 88888.00 2018-03-27 08:56:02.409 086 11328.47 80.46 56794.58 88888.00 2018-03-27 08:56:02.909 086 11328.42 80.49 56794.60 88888.00 2018-03-27 08:56:03.409 086 11328.34 80.49 56794.64 88888.00 2018-03-27 08:56:03.909 086 11328.25 80.52 56794.64 88888.00 2018-03-27 08:56:04.409 086 11328.14 80.57 56794.58 88888.00 2018-03-27 08:56:04.909 086 11328.00 80.59 56794.58 88888.00 2018-03-27 08:56:05.409 086 11327.86 80.59 56794.59 88888.00 2018-03-27 08:56:05.909 086 11327.80 80.61 56794.58 88888.00 2018-03-27 08:56:06.409 086 11327.70 80.62 56794.52 88888.00 2018-03-27 08:56:06.909 086 11327.57 80.53 56794.47 88888.00 2018-03-27 08:56:07.409 086 11327.49 80.50 56794.37 88888.00 2018-03-27 08:56:07.909 086 11327.44 80.52 56794.33 88888.00 2018-03-27 08:56:08.409 086 11327.30 80.49 56794.26 88888.00 2018-03-27 08:56:08.909 086 11327.15 80.52 56794.17 88888.00 2018-03-27 08:56:09.409 086 11327.12 80.53 56794.09 88888.00 2018-03-27 08:56:09.909 086 11327.01 80.53 56794.08 88888.00 2018-03-27 08:56:10.409 086 11326.89 80.66 56794.09 88888.00 2018-03-27 08:56:10.909 086 11326.87 80.73 56794.12 88888.00 2018-03-27 08:56:11.409 086 11326.74 80.75 56794.18 88888.00 2018-03-27 08:56:11.909 086 11326.59 80.87 56794.26 88888.00 2018-03-27 08:56:12.409 086 11326.59 80.96 56794.32 88888.00 2018-03-27 08:56:12.909 086 11326.54 81.01 56794.43 88888.00 2018-03-27 08:56:13.409 086 11326.39 81.09 56794.54 88888.00 2018-03-27 08:56:13.909 086 11326.35 81.14 56794.65 88888.00 2018-03-27 08:56:14.409 086 11326.30 81.15 56794.73 88888.00 2018-03-27 08:56:14.909 086 11326.19 81.21 56794.83 88888.00 2018-03-27 08:56:15.409 086 11326.14 81.28 56794.97 88888.00 2018-03-27 08:56:15.909 086 11326.10 81.34 56795.07 88888.00 2018-03-27 08:56:16.409 086 11326.01 81.41 56795.15 88888.00 2018-03-27 08:56:16.909 086 11325.91 81.49 56795.26 88888.00 2018-03-27 08:56:17.409 086 11325.93 81.57 56795.30 88888.00 2018-03-27 08:56:17.909 086 11325.83 81.63 56795.34 88888.00 2018-03-27 08:56:18.409 086 11325.71 81.64 56795.41 88888.00 2018-03-27 08:56:18.909 086 11325.66 81.68 56795.46 88888.00 2018-03-27 08:56:19.409 086 11325.59 81.75 56795.44 88888.00 2018-03-27 08:56:19.909 086 11325.50 81.74 56795.43 88888.00 2018-03-27 08:56:20.409 086 11325.44 81.77 56795.47 88888.00 2018-03-27 08:56:20.909 086 11325.37 81.78 56795.48 88888.00 2018-03-27 08:56:21.409 086 11325.28 81.83 56795.52 88888.00 2018-03-27 08:56:21.909 086 11325.24 81.91 56795.60 88888.00 2018-03-27 08:56:22.409 086 11325.24 81.97 56795.69 88888.00 2018-03-27 08:56:22.909 086 11325.14 82.03 56795.84 88888.00 2018-03-27 08:56:23.409 086 11325.07 82.08 56795.93 88888.00 2018-03-27 08:56:23.909 086 11325.07 82.08 56795.95 88888.00 2018-03-27 08:56:24.409 086 11325.07 82.08 56796.06 88888.00 2018-03-27 08:56:24.909 086 11324.95 82.13 56796.16 88888.00 2018-03-27 08:56:25.409 086 11324.95 82.16 56796.23 88888.00 2018-03-27 08:56:25.910 086 11324.91 82.17 56796.38 88888.00 2018-03-27 08:56:26.410 086 11324.78 82.13 56796.36 88888.00 2018-03-27 08:56:26.910 086 11324.74 82.16 56796.35 88888.00 2018-03-27 08:56:27.410 086 11324.73 82.17 56796.31 88888.00 2018-03-27 08:56:27.910 086 11324.65 82.19 56796.30 88888.00 2018-03-27 08:56:28.410 086 11324.60 82.25 56796.30 88888.00 2018-03-27 08:56:28.910 086 11324.58 82.17 56796.19 88888.00 2018-03-27 08:56:29.410 086 11324.48 82.13 56796.04 88888.00 2018-03-27 08:56:29.910 086 11324.38 82.16 56795.90 88888.00 2018-03-27 08:56:30.410 086 11324.34 82.12 56795.79 88888.00 2018-03-27 08:56:30.910 086 11324.30 82.06 56795.66 88888.00 2018-03-27 08:56:31.410 086 11324.19 82.09 56795.52 88888.00 2018-03-27 08:56:31.910 086 11324.11 82.11 56795.48 88888.00 2018-03-27 08:56:32.410 086 11324.03 82.09 56795.43 88888.00 2018-03-27 08:56:32.910 086 11323.95 82.09 56795.35 88888.00 2018-03-27 08:56:33.410 086 11323.92 82.10 56795.27 88888.00 2018-03-27 08:56:33.910 086 11323.90 82.11 56795.23 88888.00 2018-03-27 08:56:34.410 086 11323.78 82.11 56795.21 88888.00 2018-03-27 08:56:34.910 086 11323.76 82.13 56795.23 88888.00 2018-03-27 08:56:35.410 086 11323.76 82.19 56795.18 88888.00 2018-03-27 08:56:35.910 086 11323.63 82.20 56795.22 88888.00 2018-03-27 08:56:36.410 086 11323.60 82.26 56795.23 88888.00 2018-03-27 08:56:36.910 086 11323.66 82.34 56795.29 88888.00 2018-03-27 08:56:37.410 086 11323.66 82.39 56795.33 88888.00 2018-03-27 08:56:37.910 086 11323.61 82.50 56795.35 88888.00 2018-03-27 08:56:38.410 086 11323.59 82.54 56795.43 88888.00 2018-03-27 08:56:38.910 086 11323.54 82.63 56795.52 88888.00 2018-03-27 08:56:39.410 086 11323.55 82.73 56795.61 88888.00 2018-03-27 08:56:39.910 086 11323.55 82.79 56795.71 88888.00 2018-03-27 08:56:40.410 086 11323.62 82.85 56795.74 88888.00 2018-03-27 08:56:40.910 086 11323.60 82.88 56795.78 88888.00 2018-03-27 08:56:41.410 086 11323.55 82.94 56795.80 88888.00 2018-03-27 08:56:41.910 086 11323.60 83.05 56795.87 88888.00 2018-03-27 08:56:42.410 086 11323.54 83.13 56796.00 88888.00 2018-03-27 08:56:42.910 086 11323.43 83.19 56796.06 88888.00 2018-03-27 08:56:43.410 086 11323.42 83.25 56796.14 88888.00 2018-03-27 08:56:43.910 086 11323.36 83.29 56796.24 88888.00 2018-03-27 08:56:44.410 086 11323.27 83.28 56796.31 88888.00 2018-03-27 08:56:44.910 086 11323.23 83.28 56796.42 88888.00 2018-03-27 08:56:45.410 086 11323.22 83.27 56796.46 88888.00 2018-03-27 08:56:45.910 086 11323.18 83.26 56796.53 88888.00 2018-03-27 08:56:46.410 086 11323.14 83.22 56796.59 88888.00 2018-03-27 08:56:46.910 086 11323.11 83.18 56796.71 88888.00 2018-03-27 08:56:47.410 086 11323.02 83.17 56796.77 88888.00 2018-03-27 08:56:47.910 086 11322.98 83.15 56796.80 88888.00 2018-03-27 08:56:48.910 086 11322.87 83.05 56796.88 88888.00 2018-03-27 08:56:49.410 086 11322.77 83.01 56796.93 88888.00 2018-03-27 08:56:49.910 086 11322.76 83.00 56796.98 88888.00 2018-03-27 08:56:50.410 086 11322.71 83.01 56797.04 88888.00 2018-03-27 08:56:50.910 086 11322.62 83.00 56797.09 88888.00 2018-03-27 08:56:51.410 086 11322.63 83.00 56797.13 88888.00 2018-03-27 08:56:51.910 086 11322.57 82.95 56797.14 88888.00 2018-03-27 08:56:52.410 086 11322.45 82.98 56797.15 88888.00 2018-03-27 08:56:52.910 086 11322.37 82.95 56797.26 88888.00 2018-03-27 08:56:53.410 086 11322.28 82.94 56797.29 88888.00 2018-03-27 08:56:53.910 086 11322.16 82.91 56797.25 88888.00 2018-03-27 08:56:54.410 086 11322.04 82.92 56797.12 88888.00 2018-03-27 08:56:54.910 086 11321.96 82.88 56797.04 88888.00 2018-03-27 08:56:55.410 086 11321.82 82.84 56796.98 88888.00 2018-03-27 08:56:55.910 086 11321.73 82.81 56796.95 88888.00 2018-03-27 08:56:56.410 086 11321.66 82.79 56796.83 88888.00 2018-03-27 08:56:56.910 086 11321.58 82.78 56796.75 88888.00 2018-03-27 08:56:57.410 086 11321.40 82.78 56796.64 88888.00 2018-03-27 08:56:57.910 086 11321.34 82.80 56796.50 88888.00 2018-03-27 08:56:58.410 086 11321.31 82.84 56796.42 88888.00 2018-03-27 08:56:58.910 086 11321.21 82.86 56796.31 88888.00 2018-03-27 08:56:59.410 086 11321.17 82.90 56796.31 88888.00 2018-03-27 08:56:59.910 086 11321.20 82.95 56796.26 88888.00 2018-03-27 08:57:00.410 086 11321.13 82.93 56796.14 88888.00 2018-03-27 08:57:00.910 086 11321.14 82.98 56796.05 88888.00 2018-03-27 08:57:01.410 086 11321.20 83.05 56795.97 88888.00 2018-03-27 08:57:01.910 086 11321.17 83.05 56795.86 88888.00 2018-03-27 08:57:02.410 086 11321.16 83.05 56795.80 88888.00 2018-03-27 08:57:02.910 086 11321.25 83.05 56795.75 88888.00 2018-03-27 08:57:03.410 086 11321.32 83.01 56795.67 88888.00 2018-03-27 08:57:03.910 086 11321.30 83.05 56795.61 88888.00 2018-03-27 08:57:04.410 086 11321.38 83.01 56795.54 88888.00 2018-03-27 08:57:04.910 086 11321.39 82.97 56795.44 88888.00 2018-03-27 08:57:05.410 086 11321.37 82.93 56795.36 88888.00 2018-03-27 08:57:05.910 086 11321.35 82.88 56795.29 88888.00 2018-03-27 08:57:06.410 086 11321.34 82.86 56795.17 88888.00 2018-03-27 08:57:06.910 086 11321.32 82.83 56795.03 88888.00 2018-03-27 08:57:07.410 086 11321.35 82.77 56794.94 88888.00 2018-03-27 08:57:07.910 086 11321.37 82.64 56794.79 88888.00 2018-03-27 08:57:08.410 086 11321.30 82.60 56794.66 88888.00 2018-03-27 08:57:08.910 086 11321.34 82.58 56794.45 88888.00 2018-03-27 08:57:09.410 086 11321.41 82.52 56794.30 88888.00 2018-03-27 08:57:09.910 086 11321.44 82.45 56794.13 88888.00 2018-03-27 08:57:10.410 086 11321.39 82.45 56793.95 88888.00 2018-03-27 08:57:10.910 086 11321.40 82.51 56793.79 88888.00 2018-03-27 08:57:11.410 086 11321.52 82.53 56793.57 88888.00 2018-03-27 08:57:11.910 086 11321.56 82.54 56793.34 88888.00 2018-03-27 08:57:12.410 086 11321.66 82.52 56793.09 88888.00 2018-03-27 08:57:12.910 086 11321.73 82.49 56792.80 88888.00 2018-03-27 08:57:13.410 086 11321.81 82.49 56792.59 88888.00 2018-03-27 08:57:13.910 086 11321.96 82.52 56792.42 88888.00 2018-03-27 08:57:14.410 086 11322.20 82.56 56792.19 88888.00 2018-03-27 08:57:14.910 086 11322.29 82.56 56791.93 88888.00 2018-03-27 08:57:15.410 086 11322.45 82.54 56791.68 88888.00 2018-03-27 08:57:15.910 086 11322.71 82.53 56791.45 88888.00 2018-03-27 08:57:16.410 086 11322.81 82.58 56791.22 88888.00 2018-03-27 08:57:16.910 086 11322.99 82.63 56791.01 88888.00 2018-03-27 08:57:17.410 086 11323.19 82.70 56790.88 88888.00 2018-03-27 08:57:17.910 086 11323.42 82.75 56790.77 88888.00 2018-03-27 08:57:18.410 086 11323.62 82.86 56790.68 88888.00 2018-03-27 08:57:18.910 086 11323.85 82.95 56790.53 88888.00 2018-03-27 08:57:19.410 086 11324.15 83.11 56790.45 88888.00 2018-03-27 08:57:19.910 086 11324.34 83.15 56790.35 88888.00 2018-03-27 08:57:20.410 086 11324.65 83.28 56790.27 88888.00 2018-03-27 08:57:20.910 086 11325.01 83.40 56790.34 88888.00 2018-03-27 08:57:21.410 086 11325.33 83.49 56790.23 88888.00 2018-03-27 08:57:21.910 086 11325.64 83.56 56790.13 88888.00 2018-03-27 08:57:22.410 086 11326.05 83.67 56789.98 88888.00 2018-03-27 08:57:22.910 086 11326.35 83.76 56789.94 88888.00 2018-03-27 08:57:23.410 086 11326.74 83.87 56789.95 88888.00 2018-03-27 08:57:23.910 086 11327.18 84.01 56789.90 88888.00 2018-03-27 08:57:24.410 086 11327.57 84.14 56789.85 88888.00 2018-03-27 08:57:24.910 086 11327.87 84.30 56789.88 88888.00 2018-03-27 08:57:25.410 086 11328.33 84.40 56789.87 88888.00 2018-03-27 08:57:25.910 086 11328.71 84.50 56789.85 88888.00 2018-03-27 08:57:26.410 086 11329.03 84.64 56789.96 88888.00 2018-03-27 08:57:26.910 086 11329.41 84.75 56790.11 88888.00 2018-03-27 08:57:27.410 086 11329.81 84.83 56790.26 88888.00 2018-03-27 08:57:27.910 086 11330.06 85.01 56790.39 88888.00 2018-03-27 08:57:28.410 086 11330.38 85.11 56790.53 88888.00 2018-03-27 08:57:28.910 086 11330.63 85.16 56790.68 88888.00 2018-03-27 08:57:29.410 086 11330.78 85.19 56790.87 88888.00 2018-03-27 08:57:29.910 086 11330.90 85.24 56791.10 88888.00 2018-03-27 08:57:30.410 086 11331.08 85.31 56791.31 88888.00 2018-03-27 08:57:30.910 086 11331.15 85.29 56791.48 88888.00 2018-03-27 08:57:31.410 086 11331.19 85.31 56791.61 88888.00 2018-03-27 08:57:31.910 086 11331.22 85.33 56791.78 88888.00 2018-03-27 08:57:32.410 086 11331.36 85.31 56791.96 88888.00 2018-03-27 08:57:32.910 086 11331.24 85.29 56792.09 88888.00 2018-03-27 08:57:33.410 086 11331.15 85.24 56792.25 88888.00 2018-03-27 08:57:33.910 086 11331.10 85.25 56792.27 88888.00 2018-03-27 08:57:34.410 086 11330.94 85.17 56792.35 88888.00 2018-03-27 08:57:34.910 086 11330.73 85.09 56792.40 88888.00 2018-03-27 08:57:35.410 086 11330.59 84.99 56792.46 88888.00 2018-03-27 08:57:35.910 086 11330.38 84.90 56792.52 88888.00 2018-03-27 08:57:36.410 086 11330.10 84.85 56792.64 88888.00 2018-03-27 08:57:36.910 086 11329.92 84.76 56792.71 88888.00 2018-03-27 08:57:37.410 086 11329.65 84.65 56792.77 88888.00 2018-03-27 08:57:37.910 086 11329.34 84.61 56792.83 88888.00 2018-03-27 08:57:38.410 086 11329.08 84.54 56792.84 88888.00 2018-03-27 08:57:38.910 086 11328.78 84.47 56792.85 88888.00 2018-03-27 08:57:39.410 086 11328.50 84.36 56792.90 88888.00 2018-03-27 08:57:39.910 086 11328.29 84.24 56792.85 88888.00 2018-03-27 08:57:40.410 086 11328.02 84.11 56792.82 88888.00 2018-03-27 08:57:40.910 086 11327.72 83.96 56792.72 88888.00 2018-03-27 08:57:41.410 086 11327.37 83.85 56792.64 88888.00 2018-03-27 08:57:41.910 086 11327.18 83.75 56792.46 88888.00 2018-03-27 08:57:42.410 086 11326.96 83.65 56792.28 88888.00 2018-03-27 08:57:42.910 086 11326.73 83.58 56792.09 88888.00 2018-03-27 08:57:43.410 086 11326.56 83.52 56791.84 88888.00 2018-03-27 08:57:43.910 086 11326.44 83.48 56791.58 88888.00 2018-03-27 08:57:44.410 086 11326.24 83.46 56791.31 88888.00 2018-03-27 08:57:44.910 086 11326.15 83.47 56791.01 88888.00 2018-03-27 08:57:45.410 086 11326.01 83.45 56790.79 88888.00 2018-03-27 08:57:45.910 086 11325.91 83.46 56790.58 88888.00 2018-03-27 08:57:46.410 086 11325.84 83.52 56790.36 88888.00 2018-03-27 08:57:46.910 086 11325.76 83.52 56790.19 88888.00 2018-03-27 08:57:47.410 086 11325.63 83.53 56790.06 88888.00 2018-03-27 08:57:47.910 086 11325.54 83.55 56789.90 88888.00 2018-03-27 08:57:48.410 086 11325.55 83.54 56789.78 88888.00 2018-03-27 08:57:48.910 086 11325.51 83.54 56789.66 88888.00 2018-03-27 08:57:49.410 086 11325.51 83.56 56789.63 88888.00 2018-03-27 08:57:49.910 086 11325.48 83.59 56789.58 88888.00 2018-03-27 08:57:50.410 086 11325.37 83.61 56789.39 88888.00 2018-03-27 08:57:50.910 086 11325.42 83.66 56789.27 88888.00 2018-03-27 08:57:51.410 086 11325.48 83.65 56789.12 88888.00 2018-03-27 08:57:51.910 086 11325.48 83.61 56789.00 88888.00 2018-03-27 08:57:52.410 086 11325.47 83.61 56788.91 88888.00 2018-03-27 08:57:52.910 086 11325.54 83.61 56788.70 88888.00 2018-03-27 08:57:53.410 086 11325.69 83.61 56788.54 88888.00 2018-03-27 08:57:53.910 086 11325.71 83.54 56788.42 88888.00 2018-03-27 08:57:54.410 086 11325.78 83.46 56788.16 88888.00 2018-03-27 08:57:54.910 086 11325.89 83.41 56787.95 88888.00 2018-03-27 08:57:55.410 086 11325.92 83.34 56787.65 88888.00 2018-03-27 08:57:55.910 086 11325.97 83.26 56787.43 88888.00 2018-03-27 08:57:56.410 086 11326.13 83.14 56787.33 88888.00 2018-03-27 08:57:56.910 086 11326.18 83.07 56787.11 88888.00 2018-03-27 08:57:57.410 086 11326.27 83.01 56786.94 88888.00 2018-03-27 08:57:57.910 086 11326.49 82.92 56786.74 88888.00 2018-03-27 08:57:58.410 086 11326.61 82.78 56786.47 88888.00 2018-03-27 08:57:58.910 086 11326.67 82.66 56786.21 88888.00 2018-03-27 08:57:59.410 086 11326.80 82.56 56785.97 88888.00 2018-03-27 08:57:59.910 086 11326.96 82.45 56785.73 88888.00 2018-03-27 08:58:00.410 086 11327.05 82.32 56785.48 88888.00 2018-03-27 08:58:00.910 086 11327.22 82.29 56785.27 88888.00 2018-03-27 08:58:01.410 086 11327.40 82.20 56785.08 88888.00 2018-03-27 08:58:01.910 086 11327.51 82.11 56784.94 88888.00 2018-03-27 08:58:02.410 086 11327.58 82.05 56784.78 88888.00 2018-03-27 08:58:02.910 086 11327.73 82.03 56784.63 88888.00 2018-03-27 08:58:03.410 086 11327.77 81.99 56784.42 88888.00 2018-03-27 08:58:03.910 086 11327.86 81.96 56784.27 88888.00 2018-03-27 08:58:04.410 086 11327.99 81.91 56784.16 88888.00 2018-03-27 08:58:04.910 086 11328.04 81.81 56783.99 88888.00 2018-03-27 08:58:05.410 086 11328.06 81.79 56783.79 88888.00 2018-03-27 08:58:05.910 086 11328.11 81.81 56783.58 88888.00 2018-03-27 08:58:06.410 086 11328.14 81.75 56783.45 88888.00 2018-03-27 08:58:06.910 086 11328.04 81.64 56783.26 88888.00 2018-03-27 08:58:07.410 086 11328.09 81.61 56783.15 88888.00 2018-03-27 08:58:07.910 086 11328.14 81.58 56782.95 88888.00 2018-03-27 08:58:08.410 086 11328.11 81.48 56782.78 88888.00 2018-03-27 08:58:08.910 086 11328.08 81.41 56782.68 88888.00 2018-03-27 08:58:09.410 086 11328.08 81.31 56782.55 88888.00 2018-03-27 08:58:09.910 086 11328.08 81.15 56782.39 88888.00 2018-03-27 08:58:10.410 086 11328.07 81.01 56782.18 88888.00 2018-03-27 08:58:10.910 086 11328.14 80.88 56782.07 88888.00 2018-03-27 08:58:11.910 086 11328.14 80.56 56781.72 88888.00 2018-03-27 08:58:12.410 086 11328.21 80.49 56781.50 88888.00 2018-03-27 08:58:12.910 086 11328.28 80.46 56781.28 88888.00 2018-03-27 08:58:13.410 086 11328.29 80.39 56781.05 88888.00 2018-03-27 08:58:13.910 086 11328.40 80.36 56780.91 88888.00 2018-03-27 08:58:14.410 086 11328.48 80.32 56780.77 88888.00 2018-03-27 08:58:14.910 086 11328.50 80.26 56780.57 88888.00 2018-03-27 08:58:15.410 086 11328.53 80.20 56780.33 88888.00 2018-03-27 08:58:15.910 086 11328.61 80.15 56780.09 88888.00 2018-03-27 08:58:16.410 086 11328.67 80.05 56779.89 88888.00 2018-03-27 08:58:16.910 086 11328.75 79.96 56779.74 88888.00 2018-03-27 08:58:17.410 086 11328.82 79.88 56779.61 88888.00 2018-03-27 08:58:17.910 086 11328.83 79.80 56779.55 88888.00 2018-03-27 08:58:18.410 086 11328.75 79.75 56779.48 88888.00 2018-03-27 08:58:18.910 086 11328.78 79.72 56779.43 88888.00 2018-03-27 08:58:19.410 086 11328.77 79.77 56779.38 88888.00 2018-03-27 08:58:19.910 086 11328.72 79.74 56779.38 88888.00 2018-03-27 08:58:20.410 086 11328.76 79.73 56779.50 88888.00 2018-03-27 08:58:20.910 086 11328.77 79.79 56779.56 88888.00 2018-03-27 08:58:21.410 086 11328.69 79.82 56779.64 88888.00 2018-03-27 08:58:21.911 086 11328.67 79.87 56779.81 88888.00 2018-03-27 08:58:22.411 086 11328.70 79.93 56779.94 88888.00 2018-03-27 08:58:22.911 086 11328.62 80.01 56780.07 88888.00 2018-03-27 08:58:23.411 086 11328.58 80.11 56780.25 88888.00 2018-03-27 08:58:23.911 086 11328.64 80.16 56780.40 88888.00 2018-03-27 08:58:24.411 086 11328.62 80.15 56780.51 88888.00 2018-03-27 08:58:24.911 086 11328.62 80.13 56780.47 88888.00 2018-03-27 08:58:25.411 086 11328.61 80.11 56780.56 88888.00 2018-03-27 08:58:25.911 086 11328.61 80.05 56780.64 88888.00 2018-03-27 08:58:26.411 086 11328.56 80.05 56780.64 88888.00 2018-03-27 08:58:26.911 086 11328.63 79.99 56780.65 88888.00 2018-03-27 08:58:27.411 086 11328.62 79.95 56780.61 88888.00 2018-03-27 08:58:27.911 086 11328.55 79.96 56780.63 88888.00 2018-03-27 08:58:28.411 086 11328.57 79.94 56780.70 88888.00 2018-03-27 08:58:28.911 086 11328.57 79.91 56780.71 88888.00 2018-03-27 08:58:29.911 086 11328.42 79.91 56780.79 88888.00 2018-03-27 08:58:30.411 086 11328.42 79.92 56780.79 88888.00 2018-03-27 08:58:30.911 086 11328.33 79.93 56780.86 88888.00 2018-03-27 08:58:31.411 086 11328.28 79.95 56780.93 88888.00 2018-03-27 08:58:31.911 086 11328.26 79.89 56781.02 88888.00 2018-03-27 08:58:32.411 086 11328.23 79.92 56781.12 88888.00 2018-03-27 08:58:32.911 086 11328.13 79.91 56781.30 88888.00 2018-03-27 08:58:33.411 086 11328.07 79.93 56781.40 88888.00 2018-03-27 08:58:33.911 086 11328.00 80.00 56781.53 88888.00 2018-03-27 08:58:34.411 086 11327.91 79.99 56781.68 88888.00 2018-03-27 08:58:34.911 086 11327.90 79.99 56781.85 88888.00 2018-03-27 08:58:35.411 086 11327.84 80.05 56782.04 88888.00 2018-03-27 08:58:35.911 086 11327.70 80.06 56782.20 88888.00 2018-03-27 08:58:36.411 086 11327.65 80.16 56782.34 88888.00 2018-03-27 08:58:36.911 086 11327.65 80.20 56782.51 88888.00 2018-03-27 08:58:37.411 086 11327.53 80.25 56782.66 88888.00 2018-03-27 08:58:37.911 086 11327.49 80.29 56782.84 88888.00 2018-03-27 08:58:38.411 086 11327.47 80.30 56782.98 88888.00 2018-03-27 08:58:38.911 086 11327.39 80.25 56783.00 88888.00 2018-03-27 08:58:39.411 086 11327.25 80.27 56783.04 88888.00 2018-03-27 08:58:39.911 086 11327.19 80.29 56783.08 88888.00 2018-03-27 08:58:40.411 086 11327.15 80.28 56783.13 88888.00 2018-03-27 08:58:40.911 086 11327.02 80.28 56783.17 88888.00 2018-03-27 08:58:41.411 086 11326.91 80.28 56783.23 88888.00 2018-03-27 08:58:41.911 086 11326.83 80.26 56783.29 88888.00 2018-03-27 08:58:42.411 086 11326.72 80.20 56783.32 88888.00 2018-03-27 08:58:42.911 086 11326.61 80.19 56783.32 88888.00 2018-03-27 08:58:43.411 086 11326.47 80.19 56783.24 88888.00 2018-03-27 08:58:43.911 086 11326.32 80.08 56783.30 88888.00 2018-03-27 08:58:44.411 086 11326.18 80.05 56783.29 88888.00 2018-03-27 08:58:44.911 086 11326.07 79.99 56783.27 88888.00 2018-03-27 08:58:45.411 086 11325.91 79.93 56783.24 88888.00 2018-03-27 08:58:45.911 086 11325.75 79.91 56783.20 88888.00 2018-03-27 08:58:46.411 086 11325.62 79.84 56783.18 88888.00 2018-03-27 08:58:46.911 086 11325.48 79.79 56783.11 88888.00 2018-03-27 08:58:47.411 086 11325.34 79.74 56783.08 88888.00 2018-03-27 08:58:47.911 086 11325.21 79.72 56783.07 88888.00 2018-03-27 08:58:48.411 086 11325.06 79.75 56783.09 88888.00 2018-03-27 08:58:48.911 086 11324.85 79.74 56783.13 88888.00 2018-03-27 08:58:49.411 086 11324.73 79.73 56783.15 88888.00 2018-03-27 08:58:49.911 086 11324.66 79.67 56783.14 88888.00 2018-03-27 08:58:50.411 086 11324.47 79.59 56783.14 88888.00 2018-03-27 08:58:50.911 086 11324.29 79.58 56783.14 88888.00 2018-03-27 08:58:51.411 086 11324.16 79.58 56783.09 88888.00 2018-03-27 08:58:51.911 086 11324.02 79.52 56782.97 88888.00 2018-03-27 08:58:52.411 086 11323.87 79.39 56782.77 88888.00 2018-03-27 08:58:52.911 086 11323.75 79.34 56782.56 88888.00 2018-03-27 08:58:53.411 086 11323.64 79.21 56782.30 88888.00 2018-03-27 08:58:53.911 086 11323.52 79.10 56782.02 88888.00 2018-03-27 08:58:54.411 086 11323.36 79.05 56781.79 88888.00 2018-03-27 08:58:54.911 086 11323.22 78.92 56781.48 88888.00 2018-03-27 08:58:55.411 086 11323.02 78.77 56781.11 88888.00 2018-03-27 08:58:55.911 086 11322.93 78.69 56780.79 88888.00 2018-03-27 08:58:56.411 086 11322.78 78.62 56780.53 88888.00 2018-03-27 08:58:56.911 086 11322.57 78.45 56780.22 88888.00 2018-03-27 08:58:57.411 086 11322.46 78.36 56779.99 88888.00 2018-03-27 08:58:57.911 086 11322.42 78.26 56779.68 88888.00 2018-03-27 08:58:58.411 086 11322.30 78.19 56779.36 88888.00 2018-03-27 08:58:58.911 086 11322.25 78.15 56779.06 88888.00 2018-03-27 08:58:59.411 086 11322.23 78.09 56778.83 88888.00 2018-03-27 08:58:59.911 086 11322.15 78.00 56778.48 88888.00 2018-03-27 08:59:00.411 086 11322.08 77.94 56778.25 88888.00 2018-03-27 08:59:00.911 086 11322.03 77.91 56778.03 88888.00 2018-03-27 08:59:01.411 086 11322.07 77.87 56777.75 88888.00 2018-03-27 08:59:01.911 086 11322.03 77.84 56777.51 88888.00 2018-03-27 08:59:02.411 086 11321.98 77.80 56777.32 88888.00 2018-03-27 08:59:02.911 086 11322.00 77.77 56777.11 88888.00 2018-03-27 08:59:03.411 086 11322.04 77.78 56776.89 88888.00 2018-03-27 08:59:03.911 086 11322.07 77.80 56776.81 88888.00 2018-03-27 08:59:04.411 086 11322.11 77.89 56776.69 88888.00 2018-03-27 08:59:04.911 086 11322.16 77.89 56776.50 88888.00 2018-03-27 08:59:05.411 086 11322.24 77.94 56776.54 88888.00 2018-03-27 08:59:05.911 086 11322.32 78.00 56776.54 88888.00 2018-03-27 08:59:06.411 086 11322.43 78.07 56776.48 88888.00 2018-03-27 08:59:06.911 086 11322.39 78.11 56776.49 88888.00 2018-03-27 08:59:07.411 086 11322.50 78.22 56776.49 88888.00 2018-03-27 08:59:07.911 086 11322.62 78.26 56776.48 88888.00 2018-03-27 08:59:08.411 086 11322.60 78.29 56776.52 88888.00 2018-03-27 08:59:08.911 086 11322.66 78.34 56776.52 88888.00 2018-03-27 08:59:09.411 086 11322.73 78.38 56776.61 88888.00 2018-03-27 08:59:09.911 086 11322.77 78.36 56776.75 88888.00 2018-03-27 08:59:10.411 086 11322.72 78.36 56776.88 88888.00 2018-03-27 08:59:10.911 086 11322.86 78.36 56777.01 88888.00 2018-03-27 08:59:11.411 086 11322.93 78.35 56777.18 88888.00 2018-03-27 08:59:11.911 086 11322.93 78.30 56777.26 88888.00 2018-03-27 08:59:12.411 086 11322.92 78.25 56777.38 88888.00 2018-03-27 08:59:12.911 086 11322.92 78.18 56777.48 88888.00 2018-03-27 08:59:13.411 086 11322.83 78.14 56777.61 88888.00 2018-03-27 08:59:13.911 086 11322.83 78.07 56777.72 88888.00 2018-03-27 08:59:14.911 086 11322.81 77.87 56777.91 88888.00 2018-03-27 08:59:15.411 086 11322.81 77.80 56778.03 88888.00 2018-03-27 08:59:15.911 086 11322.81 77.68 56778.10 88888.00 2018-03-27 08:59:16.411 086 11322.72 77.58 56778.16 88888.00 2018-03-27 08:59:16.911 086 11322.70 77.49 56778.17 88888.00 2018-03-27 08:59:17.411 086 11322.72 77.42 56778.19 88888.00 2018-03-27 08:59:17.911 086 11322.59 77.35 56778.21 88888.00 2018-03-27 08:59:18.411 086 11322.44 77.30 56778.26 88888.00 2018-03-27 08:59:18.911 086 11322.31 77.23 56778.39 88888.00 2018-03-27 08:59:19.411 086 11322.18 77.10 56778.49 88888.00 2018-03-27 08:59:19.911 086 11321.97 77.01 56778.55 88888.00 2018-03-27 08:59:20.411 086 11321.79 76.94 56778.62 88888.00 2018-03-27 08:59:20.911 086 11321.60 76.85 56778.71 88888.00 2018-03-27 08:59:21.411 086 11321.33 76.76 56778.90 88888.00 2018-03-27 08:59:21.911 086 11321.13 76.66 56779.02 88888.00 2018-03-27 08:59:22.411 086 11320.92 76.54 56779.05 88888.00 2018-03-27 08:59:22.911 086 11320.69 76.41 56779.10 88888.00 2018-03-27 08:59:23.411 086 11320.49 76.31 56779.18 88888.00 2018-03-27 08:59:23.911 086 11320.33 76.20 56779.20 88888.00 2018-03-27 08:59:24.911 086 11319.84 76.01 56779.18 88888.00 2018-03-27 08:59:25.411 086 11319.75 75.96 56779.17 88888.00 2018-03-27 08:59:25.911 086 11319.58 75.87 56779.10 88888.00 2018-03-27 08:59:26.411 086 11319.39 75.79 56779.07 88888.00 2018-03-27 08:59:26.911 086 11319.31 75.80 56779.03 88888.00 2018-03-27 08:59:27.411 086 11319.18 75.77 56779.02 88888.00 2018-03-27 08:59:27.911 086 11318.98 75.73 56778.92 88888.00 2018-03-27 08:59:28.411 086 11318.90 75.73 56778.84 88888.00 2018-03-27 08:59:28.911 086 11318.82 75.72 56778.79 88888.00 2018-03-27 08:59:29.411 086 11318.66 75.70 56778.77 88888.00 2018-03-27 08:59:29.911 086 11318.50 75.71 56778.70 88888.00 2018-03-27 08:59:30.411 086 11318.42 75.67 56778.68 88888.00 2018-03-27 08:59:30.911 086 11318.27 75.66 56778.66 88888.00 2018-03-27 08:59:31.411 086 11318.12 75.70 56778.67 88888.00 2018-03-27 08:59:31.911 086 11318.04 75.72 56778.74 88888.00 2018-03-27 08:59:32.411 086 11317.98 75.73 56778.79 88888.00 2018-03-27 08:59:32.911 086 11317.95 75.71 56778.84 88888.00 2018-03-27 08:59:33.411 086 11317.97 75.71 56778.88 88888.00 2018-03-27 08:59:33.911 086 11317.95 75.70 56778.97 88888.00 2018-03-27 08:59:34.411 086 11317.92 75.65 56779.10 88888.00 2018-03-27 08:59:34.911 086 11318.00 75.67 56779.29 88888.00 2018-03-27 08:59:35.411 086 11318.07 75.66 56779.41 88888.00 2018-03-27 08:59:35.911 086 11318.11 75.72 56779.62 88888.00 2018-03-27 08:59:36.411 086 11318.20 75.81 56779.84 88888.00 2018-03-27 08:59:36.911 086 11318.31 75.93 56780.06 88888.00 2018-03-27 08:59:37.411 086 11318.47 76.01 56780.33 88888.00 2018-03-27 08:59:37.911 086 11318.66 76.12 56780.56 88888.00 2018-03-27 08:59:38.411 086 11318.90 76.23 56780.85 88888.00 2018-03-27 08:59:38.911 086 11319.10 76.30 56781.19 88888.00 2018-03-27 08:59:39.411 086 11319.37 76.40 56781.47 88888.00 2018-03-27 08:59:39.911 086 11319.73 76.59 56781.79 88888.00 2018-03-27 08:59:40.411 086 11320.05 76.78 56782.08 88888.00 2018-03-27 08:59:40.911 086 11320.35 76.95 56782.43 88888.00 2018-03-27 08:59:41.411 086 11320.71 77.14 56782.79 88888.00 2018-03-27 08:59:41.911 086 11321.03 77.30 56783.11 88888.00 2018-03-27 08:59:42.911 086 11321.65 77.64 56783.88 88888.00 2018-03-27 08:59:43.411 086 11322.00 77.81 56784.33 88888.00 2018-03-27 08:59:43.911 086 11322.24 77.95 56784.74 88888.00 2018-03-27 08:59:44.411 086 11322.41 78.11 56785.17 88888.00 2018-03-27 08:59:44.911 086 11322.64 78.24 56785.61 88888.00 2018-03-27 08:59:45.411 086 11322.81 78.43 56786.04 88888.00 2018-03-27 08:59:45.911 086 11322.90 78.58 56786.49 88888.00 2018-03-27 08:59:46.411 086 11323.04 78.72 56786.92 88888.00 2018-03-27 08:59:46.911 086 11323.15 78.82 56787.32 88888.00 2018-03-27 08:59:47.411 086 11323.26 78.87 56787.78 88888.00 2018-03-27 08:59:47.911 086 11323.34 78.93 56788.21 88888.00 2018-03-27 08:59:48.411 086 11323.43 78.91 56788.57 88888.00 2018-03-27 08:59:48.911 086 11323.43 78.91 56788.93 88888.00 2018-03-27 08:59:49.411 086 11323.43 78.86 56789.20 88888.00 2018-03-27 08:59:49.911 086 11323.46 78.82 56789.50 88888.00 2018-03-27 08:59:50.411 086 11323.34 78.76 56789.81 88888.00 2018-03-27 08:59:50.911 086 11323.20 78.68 56790.11 88888.00 2018-03-27 08:59:51.411 086 11323.14 78.64 56790.35 88888.00 2018-03-27 08:59:51.911 086 11323.00 78.50 56790.45 88888.00 2018-03-27 08:59:52.411 086 11322.81 78.43 56790.61 88888.00 2018-03-27 08:59:52.911 086 11322.71 78.32 56790.80 88888.00 2018-03-27 08:59:53.411 086 11322.56 78.21 56790.86 88888.00 2018-03-27 08:59:53.911 086 11322.30 78.12 56790.96 88888.00 2018-03-27 08:59:54.411 086 11322.09 78.07 56791.06 88888.00 2018-03-27 08:59:54.911 086 11321.83 78.07 56791.19 88888.00 2018-03-27 08:59:55.411 086 11321.52 78.08 56791.33 88888.00 2018-03-27 08:59:55.911 086 11321.23 78.07 56791.48 88888.00 2018-03-27 08:59:56.411 086 11320.95 78.03 56791.57 88888.00 2018-03-27 08:59:56.911 086 11320.61 77.97 56791.76 88888.00 2018-03-27 08:59:57.411 086 11320.27 77.98 56791.90 88888.00 2018-03-27 08:59:57.911 086 11319.98 78.05 56792.10 88888.00 2018-03-27 08:59:58.411 086 11319.58 78.04 56792.29 88888.00 2018-03-27 08:59:58.911 086 11319.26 78.03 56792.34 88888.00 2018-03-27 08:59:59.411 086 11318.90 78.03 56792.66 88888.00 2018-03-27 08:59:59.911 086 11318.54 78.03 56792.85 88888.00 2018-03-27 09:00:00.411 086 11318.06 78.05 56793.06 88888.00 2018-03-27 09:00:00.911 086 11317.74 78.08 56793.29 88888.00 2018-03-27 09:00:01.411 086 11317.46 78.09 56793.54 88888.00 2018-03-27 09:00:01.911 086 11317.13 78.10 56793.83 88888.00 2018-03-27 09:00:02.411 086 11316.92 78.10 56794.20 88888.00 2018-03-27 09:00:02.911 086 11316.73 78.07 56794.50 88888.00 2018-03-27 09:00:03.411 086 11316.51 78.02 56794.72 88888.00 2018-03-27 09:00:03.911 086 11316.34 77.97 56794.89 88888.00 2018-03-27 09:00:04.411 086 11316.21 77.92 56795.03 88888.00 2018-03-27 09:00:04.911 086 11316.10 77.81 56795.13 88888.00 2018-03-27 09:00:05.411 086 11316.04 77.81 56795.26 88888.00 2018-03-27 09:00:05.911 086 11316.04 77.81 56795.37 88888.00 2018-03-27 09:00:06.411 086 11316.02 77.83 56795.54 88888.00 2018-03-27 09:00:06.911 086 11316.04 77.89 56795.73 88888.00 2018-03-27 09:00:07.411 086 11316.10 77.97 56795.85 88888.00 2018-03-27 09:00:07.911 086 11316.17 78.01 56795.97 88888.00 2018-03-27 09:00:08.411 086 11316.19 78.02 56796.05 88888.00 2018-03-27 09:00:08.911 086 11316.37 78.02 56796.08 88888.00 2018-03-27 09:00:09.411 086 11316.56 78.01 56796.08 88888.00 2018-03-27 09:00:09.911 086 11316.71 77.95 56796.12 88888.00 2018-03-27 09:00:10.411 086 11316.75 77.90 56796.14 88888.00 2018-03-27 09:00:10.911 086 11317.00 77.87 56796.14 88888.00 2018-03-27 09:00:11.411 086 11317.11 77.83 56796.13 88888.00 2018-03-27 09:00:11.911 086 11317.20 77.80 56796.13 88888.00 2018-03-27 09:00:12.411 086 11317.41 77.78 56796.10 88888.00 2018-03-27 09:00:12.911 086 11317.55 77.73 56796.05 88888.00 2018-03-27 09:00:13.411 086 11317.64 77.73 56795.99 88888.00 2018-03-27 09:00:13.911 086 11317.84 77.70 56795.93 88888.00 2018-03-27 09:00:14.411 086 11317.91 77.60 56795.85 88888.00 2018-03-27 09:00:14.911 086 11317.94 77.48 56795.75 88888.00 2018-03-27 09:00:15.411 086 11318.08 77.42 56795.65 88888.00 2018-03-27 09:00:15.911 086 11318.14 77.35 56795.54 88888.00 2018-03-27 09:00:16.411 086 11318.10 77.28 56795.42 88888.00 2018-03-27 09:00:16.911 086 11318.10 77.25 56795.43 88888.00 2018-03-27 09:00:17.411 086 11318.17 77.16 56795.37 88888.00 2018-03-27 09:00:17.911 086 11318.20 77.08 56795.35 88888.00 2018-03-27 09:00:18.411 086 11318.28 77.05 56795.30 88888.00 2018-03-27 09:00:18.911 086 11318.41 76.95 56795.27 88888.00 2018-03-27 09:00:19.411 086 11318.43 76.80 56795.20 88888.00 2018-03-27 09:00:19.911 086 11318.48 76.71 56795.07 88888.00 2018-03-27 09:00:20.412 086 11318.61 76.69 56794.98 88888.00 2018-03-27 09:00:20.912 086 11318.69 76.64 56794.92 88888.00 2018-03-27 09:00:21.412 086 11318.81 76.58 56794.89 88888.00 2018-03-27 09:00:21.912 086 11318.88 76.51 56794.86 88888.00 2018-03-27 09:00:22.412 086 11318.85 76.39 56794.76 88888.00 2018-03-27 09:00:22.912 086 11318.85 76.32 56794.69 88888.00 2018-03-27 09:00:23.412 086 11318.83 76.30 56794.64 88888.00 2018-03-27 09:00:23.912 086 11318.82 76.25 56794.59 88888.00 2018-03-27 09:00:24.412 086 11318.73 76.26 56794.57 88888.00 2018-03-27 09:00:24.912 086 11318.64 76.37 56794.72 88888.00 2018-03-27 09:00:25.412 086 11318.59 76.42 56794.82 88888.00 2018-03-27 09:00:25.912 086 11318.43 76.54 56795.01 88888.00 2018-03-27 09:00:26.412 086 11318.25 76.65 56795.28 88888.00 2018-03-27 09:00:26.912 086 11318.06 76.69 56795.47 88888.00 2018-03-27 09:00:27.912 086 11317.64 76.80 56795.87 88888.00 2018-03-27 09:00:28.412 086 11317.48 76.82 56796.11 88888.00 2018-03-27 09:00:28.912 086 11317.32 76.83 56796.33 88888.00 2018-03-27 09:00:29.412 086 11317.11 76.86 56796.53 88888.00 2018-03-27 09:00:29.912 086 11316.96 76.85 56796.76 88888.00 2018-03-27 09:00:30.412 086 11316.83 76.86 56796.94 88888.00 2018-03-27 09:00:30.912 086 11316.65 76.88 56797.16 88888.00 2018-03-27 09:00:31.412 086 11316.49 76.95 56797.28 88888.00 2018-03-27 09:00:31.912 086 11316.45 76.99 56797.45 88888.00 2018-03-27 09:00:32.412 086 11316.33 77.03 56797.64 88888.00 2018-03-27 09:00:32.912 086 11316.19 77.06 56797.78 88888.00 2018-03-27 09:00:33.412 086 11316.12 77.05 56797.90 88888.00 2018-03-27 09:00:33.912 086 11315.98 77.05 56798.06 88888.00 2018-03-27 09:00:34.412 086 11315.81 77.08 56798.23 88888.00 2018-03-27 09:00:34.912 086 11315.71 77.10 56798.38 88888.00 2018-03-27 09:00:35.412 086 11315.53 77.08 56798.52 88888.00 2018-03-27 09:00:35.912 086 11315.33 77.09 56798.74 88888.00 2018-03-27 09:00:36.412 086 11315.15 77.14 56798.89 88888.00 2018-03-27 09:00:36.912 086 11314.93 77.15 56799.11 88888.00 2018-03-27 09:00:37.912 086 11314.47 77.35 56799.51 88888.00 2018-03-27 09:00:38.412 086 11314.29 77.41 56799.71 88888.00 2018-03-27 09:00:38.912 086 11314.04 77.43 56799.91 88888.00 2018-03-27 09:00:39.412 086 11313.84 77.48 56800.14 88888.00 2018-03-27 09:00:39.912 086 11313.61 77.49 56800.35 88888.00 2018-03-27 09:00:40.412 086 11313.34 77.51 56800.54 88888.00 2018-03-27 09:00:40.912 086 11313.07 77.53 56800.78 88888.00 2018-03-27 09:00:41.412 086 11312.89 77.53 56800.95 88888.00 2018-03-27 09:00:41.912 086 11312.55 77.43 56801.07 88888.00 2018-03-27 09:00:42.412 086 11312.27 77.39 56801.24 88888.00 2018-03-27 09:00:42.912 086 11312.10 77.34 56801.33 88888.00 2018-03-27 09:00:43.412 086 11311.86 77.26 56801.43 88888.00 2018-03-27 09:00:43.912 086 11311.64 77.22 56801.53 88888.00 2018-03-27 09:00:44.412 086 11311.53 77.28 56801.60 88888.00 2018-03-27 09:00:44.912 086 11311.41 77.27 56801.66 88888.00 2018-03-27 09:00:45.412 086 11311.24 77.21 56801.71 88888.00 2018-03-27 09:00:45.912 086 11311.18 77.17 56801.81 88888.00 2018-03-27 09:00:46.412 086 11311.09 77.19 56801.87 88888.00 2018-03-27 09:00:46.912 086 11310.86 77.19 56801.90 88888.00 2018-03-27 09:00:47.412 086 11310.82 77.19 56801.96 88888.00 2018-03-27 09:00:47.912 086 11310.76 77.23 56801.90 88888.00 2018-03-27 09:00:48.412 086 11310.61 77.30 56801.89 88888.00 2018-03-27 09:00:48.912 086 11310.47 77.32 56801.92 88888.00 2018-03-27 09:00:49.412 086 11310.41 77.34 56801.92 88888.00 2018-03-27 09:00:49.912 086 11310.32 77.35 56801.98 88888.00 2018-03-27 09:00:50.412 086 11310.14 77.35 56801.98 88888.00 2018-03-27 09:00:50.912 086 11310.08 77.34 56801.92 88888.00 2018-03-27 09:00:51.412 086 11309.95 77.27 56801.89 88888.00 2018-03-27 09:00:51.912 086 11309.84 77.22 56801.91 88888.00 2018-03-27 09:00:52.412 086 11309.81 77.20 56801.85 88888.00 2018-03-27 09:00:52.912 086 11309.75 77.15 56801.75 88888.00 2018-03-27 09:00:53.412 086 11309.63 77.21 56801.73 88888.00 2018-03-27 09:00:53.912 086 11309.54 77.28 56801.68 88888.00 2018-03-27 09:00:54.412 086 11309.51 77.27 56801.65 88888.00 2018-03-27 09:00:54.912 086 11309.45 77.25 56801.60 88888.00 2018-03-27 09:00:55.912 086 11309.46 77.40 56801.51 88888.00 2018-03-27 09:00:56.412 086 11309.46 77.42 56801.47 88888.00 2018-03-27 09:00:56.912 086 11309.47 77.47 56801.44 88888.00 2018-03-27 09:00:57.412 086 11309.53 77.48 56801.40 88888.00 2018-03-27 09:00:57.912 086 11309.53 77.44 56801.27 88888.00 2018-03-27 09:00:58.412 086 11309.59 77.56 56801.13 88888.00 2018-03-27 09:00:58.912 086 11309.68 77.70 56800.98 88888.00 2018-03-27 09:00:59.412 086 11309.79 77.74 56800.86 88888.00 2018-03-27 09:00:59.912 086 11309.88 77.70 56800.72 88888.00 2018-03-27 09:01:00.412 086 11310.00 77.70 56800.59 88888.00 2018-03-27 09:01:00.912 086 11310.11 77.70 56800.42 88888.00 2018-03-27 09:01:01.412 086 11310.11 77.66 56800.21 88888.00 2018-03-27 09:01:01.912 086 11310.16 77.68 56800.11 88888.00 2018-03-27 09:01:02.412 086 11310.25 77.82 56799.99 88888.00 2018-03-27 09:01:02.912 086 11310.29 77.92 56799.88 88888.00 2018-03-27 09:01:03.412 086 11310.34 77.89 56799.80 88888.00 2018-03-27 09:01:03.912 086 11310.47 78.11 56799.74 88888.00 2018-03-27 09:01:04.412 086 11310.57 78.24 56799.69 88888.00 2018-03-27 09:01:04.912 086 11310.69 78.31 56799.57 88888.00 2018-03-27 09:01:05.912 086 11310.99 78.37 56799.29 88888.00 2018-03-27 09:01:06.412 086 11311.10 78.36 56799.19 88888.00 2018-03-27 09:01:06.912 086 11311.33 78.38 56799.05 88888.00 2018-03-27 09:01:07.412 086 11311.52 78.38 56798.82 88888.00 2018-03-27 09:01:07.912 086 11311.64 78.42 56798.68 88888.00 2018-03-27 09:01:08.412 086 11311.85 78.39 56798.43 88888.00 2018-03-27 09:01:08.912 086 11312.06 78.43 56798.13 88888.00 2018-03-27 09:01:09.412 086 11312.16 78.48 56797.89 88888.00 2018-03-27 09:01:09.912 086 11312.32 78.53 56797.65 88888.00 2018-03-27 09:01:10.412 086 11312.52 78.55 56797.47 88888.00 2018-03-27 09:01:10.912 086 11312.62 78.57 56797.28 88888.00 2018-03-27 09:01:11.412 086 11312.77 78.65 56797.21 88888.00 2018-03-27 09:01:11.912 086 11312.92 78.76 56797.17 88888.00 2018-03-27 09:01:12.412 086 11313.00 78.79 56797.04 88888.00 2018-03-27 09:01:12.912 086 11313.19 78.92 56796.95 88888.00 2018-03-27 09:01:13.412 086 11313.41 79.06 56796.84 88888.00 2018-03-27 09:01:13.912 086 11313.59 79.11 56796.76 88888.00 2018-03-27 09:01:14.412 086 11313.70 79.12 56796.78 88888.00 2018-03-27 09:01:14.912 086 11313.91 79.19 56796.76 88888.00 2018-03-27 09:01:15.412 086 11314.12 79.33 56796.71 88888.00 2018-03-27 09:01:15.912 086 11314.36 79.47 56796.65 88888.00 2018-03-27 09:01:16.412 086 11314.56 79.57 56796.67 88888.00 2018-03-27 09:01:16.912 086 11314.72 79.61 56796.75 88888.00 2018-03-27 09:01:17.412 086 11314.84 79.67 56796.80 88888.00 2018-03-27 09:01:17.912 086 11314.96 79.74 56796.80 88888.00 2018-03-27 09:01:18.412 086 11315.14 79.82 56796.83 88888.00 2018-03-27 09:01:19.412 086 11315.33 79.92 56796.88 88888.00 2018-03-27 09:01:19.912 086 11315.43 79.99 56796.90 88888.00 2018-03-27 09:01:20.412 086 11315.47 80.02 56797.00 88888.00 2018-03-27 09:01:20.912 086 11315.47 80.11 56797.02 88888.00 2018-03-27 09:01:21.412 086 11315.51 80.18 56797.16 88888.00 2018-03-27 09:01:21.912 086 11315.47 80.32 56797.32 88888.00 2018-03-27 09:01:22.412 086 11315.41 80.33 56797.49 88888.00 2018-03-27 09:01:22.912 086 11315.41 80.33 56797.65 88888.00 2018-03-27 09:01:23.412 086 11315.42 80.33 56797.79 88888.00 2018-03-27 09:01:23.912 086 11315.34 80.33 56797.94 88888.00 2018-03-27 09:01:24.412 086 11315.29 80.35 56798.11 88888.00 2018-03-27 09:01:24.912 086 11315.21 80.33 56798.25 88888.00 2018-03-27 09:01:25.412 086 11315.12 80.29 56798.49 88888.00 2018-03-27 09:01:25.912 086 11315.10 80.32 56798.76 88888.00 2018-03-27 09:01:26.412 086 11315.09 80.32 56799.02 88888.00 2018-03-27 09:01:26.912 086 11314.98 80.27 56799.25 88888.00 2018-03-27 09:01:27.412 086 11314.92 80.22 56799.44 88888.00 2018-03-27 09:01:27.912 086 11314.87 80.18 56799.66 88888.00 2018-03-27 09:01:28.412 086 11314.80 80.09 56799.84 88888.00 2018-03-27 09:01:29.412 086 11314.63 79.92 56800.06 88888.00 2018-03-27 09:01:29.912 086 11314.44 79.86 56800.27 88888.00 2018-03-27 09:01:30.412 086 11314.23 79.82 56800.48 88888.00 2018-03-27 09:01:30.912 086 11314.03 79.79 56800.69 88888.00 2018-03-27 09:01:31.412 086 11313.93 79.77 56801.04 88888.00 2018-03-27 09:01:31.912 086 11313.69 79.74 56801.32 88888.00 2018-03-27 09:01:32.412 086 11313.49 79.75 56801.60 88888.00 2018-03-27 09:01:32.912 086 11313.45 79.75 56801.90 88888.00 2018-03-27 09:01:33.412 086 11313.26 79.68 56802.20 88888.00 2018-03-27 09:01:33.912 086 11313.05 79.61 56802.47 88888.00 2018-03-27 09:01:34.412 086 11312.91 79.59 56802.68 88888.00 2018-03-27 09:01:34.912 086 11312.69 79.60 56802.86 88888.00 2018-03-27 09:01:35.412 086 11312.55 79.65 56803.07 88888.00 2018-03-27 09:01:35.912 086 11312.37 79.67 56803.36 88888.00 2018-03-27 09:01:36.412 086 11312.16 79.68 56803.63 88888.00 2018-03-27 09:01:36.912 086 11311.95 79.71 56803.88 88888.00 2018-03-27 09:01:37.412 086 11311.88 79.71 56804.18 88888.00 2018-03-27 09:01:37.912 086 11311.69 79.67 56804.45 88888.00 2018-03-27 09:01:38.412 086 11311.51 79.67 56804.72 88888.00 2018-03-27 09:01:38.912 086 11311.41 79.67 56805.05 88888.00 2018-03-27 09:01:39.412 086 11311.33 79.67 56805.26 88888.00 2018-03-27 09:01:39.912 086 11311.18 79.72 56805.49 88888.00 2018-03-27 09:01:40.412 086 11311.06 79.77 56805.82 88888.00 2018-03-27 09:01:40.912 086 11310.97 79.73 56806.19 88888.00 2018-03-27 09:01:41.412 086 11310.79 79.72 56806.52 88888.00 2018-03-27 09:01:41.912 086 11310.69 79.78 56806.76 88888.00 2018-03-27 09:01:42.412 086 11310.67 79.81 56806.94 88888.00 2018-03-27 09:01:42.912 086 11310.55 79.85 56807.03 88888.00 2018-03-27 09:01:43.412 086 11310.40 79.91 56807.20 88888.00 2018-03-27 09:01:43.912 086 11310.40 79.91 56807.36 88888.00 2018-03-27 09:01:44.412 086 11310.32 79.94 56807.61 88888.00 2018-03-27 09:01:44.912 086 11310.20 79.98 56807.85 88888.00 2018-03-27 09:01:45.412 086 11310.19 80.05 56808.08 88888.00 2018-03-27 09:01:45.912 086 11310.14 80.06 56808.36 88888.00 2018-03-27 09:01:46.412 086 11310.08 80.06 56808.56 88888.00 2018-03-27 09:01:46.912 086 11310.15 80.00 56808.74 88888.00 2018-03-27 09:01:47.412 086 11310.19 79.94 56808.93 88888.00 2018-03-27 09:01:47.912 086 11310.11 79.89 56809.04 88888.00 2018-03-27 09:01:48.412 086 11310.11 79.86 56809.11 88888.00 2018-03-27 09:01:48.912 086 11310.14 79.75 56809.27 88888.00 2018-03-27 09:01:49.412 086 11310.06 79.71 56809.33 88888.00 2018-03-27 09:01:49.912 086 11310.05 79.71 56809.39 88888.00 2018-03-27 09:01:50.412 086 11310.04 79.57 56809.53 88888.00 2018-03-27 09:01:50.912 086 11309.97 79.44 56809.64 88888.00 2018-03-27 09:01:51.412 086 11309.92 79.34 56809.70 88888.00 2018-03-27 09:01:51.912 086 11309.97 79.19 56809.73 88888.00 2018-03-27 09:01:52.412 086 11309.91 79.07 56809.71 88888.00 2018-03-27 09:01:52.912 086 11309.83 78.97 56809.78 88888.00 2018-03-27 09:01:53.412 086 11309.79 78.85 56809.86 88888.00 2018-03-27 09:01:53.912 086 11309.71 78.73 56809.93 88888.00 2018-03-27 09:01:54.412 086 11309.61 78.66 56810.04 88888.00 2018-03-27 09:01:54.912 086 11309.56 78.62 56810.12 88888.00 2018-03-27 09:01:55.412 086 11309.46 78.56 56810.31 88888.00 2018-03-27 09:01:55.912 086 11309.36 78.52 56810.44 88888.00 2018-03-27 09:01:56.412 086 11309.25 78.46 56810.71 88888.00 2018-03-27 09:01:56.912 086 11309.22 78.44 56811.02 88888.00 2018-03-27 09:01:57.412 086 11309.14 78.45 56811.28 88888.00 2018-03-27 09:01:57.912 086 11309.04 78.45 56811.61 88888.00 2018-03-27 09:01:58.412 086 11309.07 78.37 56811.89 88888.00 2018-03-27 09:01:58.912 086 11309.02 78.32 56812.15 88888.00 2018-03-27 09:01:59.412 086 11308.91 78.24 56812.43 88888.00 2018-03-27 09:01:59.912 086 11308.94 78.08 56812.62 88888.00 2018-03-27 09:02:00.912 086 11308.87 77.85 56812.98 88888.00 2018-03-27 09:02:01.412 086 11308.79 77.77 56813.14 88888.00 2018-03-27 09:02:01.912 086 11308.69 77.66 56813.34 88888.00 2018-03-27 09:02:02.412 086 11308.52 77.56 56813.52 88888.00 2018-03-27 09:02:02.912 086 11308.34 77.54 56813.71 88888.00 2018-03-27 09:02:03.412 086 11308.20 77.53 56814.01 88888.00 2018-03-27 09:02:03.912 086 11308.07 77.43 56814.24 88888.00 2018-03-27 09:02:04.412 086 11307.94 77.33 56814.46 88888.00 2018-03-27 09:02:04.912 086 11307.93 77.28 56814.74 88888.00 2018-03-27 09:02:05.412 086 11307.82 77.19 56814.95 88888.00 2018-03-27 09:02:05.913 086 11307.68 77.19 56815.17 88888.00 2018-03-27 09:02:06.413 086 11307.57 77.20 56815.39 88888.00 2018-03-27 09:02:06.913 086 11307.40 77.08 56815.61 88888.00 2018-03-27 09:02:07.413 086 11307.24 76.95 56815.80 88888.00 2018-03-27 09:02:07.913 086 11307.19 76.92 56816.00 88888.00 2018-03-27 09:02:08.413 086 11307.07 76.91 56816.13 88888.00 2018-03-27 09:02:08.913 086 11306.93 76.87 56816.22 88888.00 2018-03-27 09:02:09.413 086 11306.86 76.89 56816.30 88888.00 2018-03-27 09:02:09.913 086 11306.81 76.92 56816.40 88888.00 2018-03-27 09:02:10.413 086 11306.71 76.81 56816.54 88888.00 2018-03-27 09:02:10.913 086 11306.60 76.82 56816.68 88888.00 2018-03-27 09:02:11.413 086 11306.62 76.87 56816.78 88888.00 2018-03-27 09:02:11.913 086 11306.47 76.83 56816.90 88888.00 2018-03-27 09:02:12.413 086 11306.33 76.83 56817.13 88888.00 2018-03-27 09:02:12.913 086 11306.31 76.85 56817.41 88888.00 2018-03-27 09:02:13.413 086 11306.20 76.82 56817.67 88888.00 2018-03-27 09:02:13.913 086 11306.10 76.82 56817.86 88888.00 2018-03-27 09:02:14.413 086 11306.04 76.80 56818.06 88888.00 2018-03-27 09:02:14.913 086 11305.94 76.74 56818.20 88888.00 2018-03-27 09:02:15.413 086 11305.88 76.72 56818.39 88888.00 2018-03-27 09:02:15.913 086 11305.83 76.71 56818.60 88888.00 2018-03-27 09:02:16.413 086 11305.77 76.65 56818.76 88888.00 2018-03-27 09:02:16.913 086 11305.68 76.59 56818.91 88888.00 2018-03-27 09:02:17.413 086 11305.62 76.60 56819.05 88888.00 2018-03-27 09:02:17.913 086 11305.58 76.55 56819.23 88888.00 2018-03-27 09:02:18.413 086 11305.51 76.47 56819.29 88888.00 2018-03-27 09:02:18.913 086 11305.51 76.46 56819.43 88888.00 2018-03-27 09:02:19.413 086 11305.51 76.45 56819.54 88888.00 2018-03-27 09:02:19.913 086 11305.42 76.40 56819.57 88888.00 2018-03-27 09:02:20.413 086 11305.34 76.34 56819.62 88888.00 2018-03-27 09:02:20.913 086 11305.27 76.32 56819.61 88888.00 2018-03-27 09:02:21.413 086 11305.08 76.30 56819.55 88888.00 2018-03-27 09:02:21.913 086 11304.95 76.28 56819.50 88888.00 2018-03-27 09:02:22.413 086 11304.90 76.30 56819.42 88888.00 2018-03-27 09:02:22.913 086 11304.74 76.24 56819.35 88888.00 2018-03-27 09:02:23.413 086 11304.62 76.24 56819.29 88888.00 2018-03-27 09:02:23.913 086 11304.64 76.30 56819.17 88888.00 2018-03-27 09:02:24.413 086 11304.57 76.30 56819.12 88888.00 2018-03-27 09:02:24.913 086 11304.45 76.25 56819.11 88888.00 2018-03-27 09:02:25.413 086 11304.41 76.25 56819.15 88888.00 2018-03-27 09:02:25.913 086 11304.45 76.20 56819.15 88888.00 2018-03-27 09:02:26.413 086 11304.49 76.15 56819.11 88888.00 2018-03-27 09:02:26.913 086 11304.49 76.11 56819.05 88888.00 2018-03-27 09:02:27.413 086 11304.52 76.10 56819.05 88888.00 2018-03-27 09:02:27.913 086 11304.50 76.05 56818.96 88888.00 2018-03-27 09:02:28.413 086 11304.55 76.03 56818.91 88888.00 2018-03-27 09:02:28.913 086 11304.67 75.97 56818.88 88888.00 2018-03-27 09:02:29.413 086 11304.72 75.98 56818.77 88888.00 2018-03-27 09:02:29.913 086 11304.78 76.01 56818.65 88888.00 2018-03-27 09:02:30.413 086 11304.91 76.05 56818.51 88888.00 2018-03-27 09:02:30.913 086 11304.99 76.08 56818.43 88888.00 2018-03-27 09:02:31.413 086 11304.99 76.13 56818.33 88888.00 2018-03-27 09:02:31.913 086 11305.05 76.15 56818.26 88888.00 2018-03-27 09:02:32.413 086 11305.23 76.27 56818.19 88888.00 2018-03-27 09:02:32.913 086 11305.36 76.30 56818.12 88888.00 2018-03-27 09:02:33.413 086 11305.50 76.32 56818.01 88888.00 2018-03-27 09:02:33.913 086 11305.67 76.33 56817.92 88888.00 2018-03-27 09:02:34.413 086 11305.75 76.35 56817.92 88888.00 2018-03-27 09:02:34.913 086 11305.85 76.47 56817.88 88888.00 2018-03-27 09:02:35.413 086 11306.04 76.58 56817.74 88888.00 2018-03-27 09:02:35.913 086 11306.13 76.67 56817.68 88888.00 2018-03-27 09:02:36.413 086 11306.16 76.82 56817.69 88888.00 2018-03-27 09:02:36.913 086 11306.25 76.96 56817.74 88888.00 2018-03-27 09:02:37.413 086 11306.34 76.99 56817.66 88888.00 2018-03-27 09:02:37.913 086 11306.43 77.06 56817.60 88888.00 2018-03-27 09:02:38.413 086 11306.59 77.16 56817.55 88888.00 2018-03-27 09:02:38.913 086 11306.68 77.21 56817.51 88888.00 2018-03-27 09:02:39.413 086 11306.78 77.27 56817.44 88888.00 2018-03-27 09:02:39.913 086 11306.93 77.25 56817.38 88888.00 2018-03-27 09:02:40.413 086 11307.06 77.27 56817.39 88888.00 2018-03-27 09:02:40.913 086 11307.19 77.29 56817.29 88888.00 2018-03-27 09:02:41.413 086 11307.30 77.39 56817.23 88888.00 2018-03-27 09:02:41.913 086 11307.50 77.43 56817.24 88888.00 2018-03-27 09:02:42.413 086 11307.61 77.44 56817.16 88888.00 2018-03-27 09:02:42.913 086 11307.70 77.49 56817.05 88888.00 2018-03-27 09:02:43.413 086 11307.90 77.53 56816.91 88888.00 2018-03-27 09:02:43.913 086 11307.97 77.50 56816.80 88888.00 2018-03-27 09:02:44.413 086 11308.04 77.51 56816.71 88888.00 2018-03-27 09:02:44.913 086 11308.12 77.54 56816.64 88888.00 2018-03-27 09:02:45.413 086 11308.14 77.48 56816.60 88888.00 2018-03-27 09:02:45.913 086 11308.10 77.48 56816.57 88888.00 2018-03-27 09:02:46.413 086 11308.06 77.51 56816.57 88888.00 2018-03-27 09:02:46.913 086 11307.98 77.56 56816.62 88888.00 2018-03-27 09:02:47.413 086 11307.84 77.62 56816.72 88888.00 2018-03-27 09:02:47.913 086 11307.80 77.74 56816.80 88888.00 2018-03-27 09:02:48.413 086 11307.77 77.83 56816.89 88888.00 2018-03-27 09:02:48.913 086 11307.66 77.91 56817.04 88888.00 2018-03-27 09:02:49.413 086 11307.63 78.00 56817.17 88888.00 2018-03-27 09:02:49.913 086 11307.64 78.04 56817.25 88888.00 2018-03-27 09:02:50.413 086 11307.55 78.07 56817.31 88888.00 2018-03-27 09:02:50.913 086 11307.52 78.17 56817.36 88888.00 2018-03-27 09:02:51.413 086 11307.56 78.12 56817.37 88888.00 2018-03-27 09:02:51.913 086 11307.48 78.08 56817.36 88888.00 2018-03-27 09:02:52.413 086 11307.40 78.03 56817.34 88888.00 2018-03-27 09:02:52.913 086 11307.38 77.98 56817.30 88888.00 2018-03-27 09:02:53.413 086 11307.26 77.90 56817.19 88888.00 2018-03-27 09:02:53.913 086 11307.10 77.83 56817.00 88888.00 2018-03-27 09:02:54.413 086 11307.02 77.78 56816.85 88888.00 2018-03-27 09:02:54.913 086 11306.89 77.73 56816.78 88888.00 2018-03-27 09:02:55.413 086 11306.72 77.66 56816.65 88888.00 2018-03-27 09:02:55.913 086 11306.61 77.61 56816.61 88888.00 2018-03-27 09:02:56.413 086 11306.57 77.55 56816.62 88888.00 2018-03-27 09:02:56.913 086 11306.39 77.51 56816.61 88888.00 2018-03-27 09:02:57.413 086 11306.32 77.50 56816.66 88888.00 2018-03-27 09:02:57.913 086 11306.29 77.47 56816.62 88888.00 2018-03-27 09:02:58.413 086 11306.08 77.33 56816.58 88888.00 2018-03-27 09:02:58.913 086 11305.94 77.25 56816.57 88888.00 2018-03-27 09:02:59.413 086 11305.91 77.15 56816.53 88888.00 2018-03-27 09:02:59.913 086 11305.76 77.03 56816.39 88888.00 2018-03-27 09:03:00.413 086 11305.64 76.92 56816.16 88888.00 2018-03-27 09:03:00.913 086 11305.61 76.87 56815.95 88888.00 2018-03-27 09:03:01.413 086 11305.48 76.78 56815.72 88888.00 2018-03-27 09:03:01.913 086 11305.35 76.68 56815.46 88888.00 2018-03-27 09:03:02.413 086 11305.34 76.60 56815.16 88888.00 2018-03-27 09:03:02.913 086 11305.25 76.47 56814.84 88888.00 2018-03-27 09:03:03.413 086 11305.15 76.35 56814.53 88888.00 2018-03-27 09:03:03.913 086 11305.09 76.26 56814.20 88888.00 2018-03-27 09:03:04.413 086 11305.02 76.19 56813.90 88888.00 2018-03-27 09:03:04.913 086 11304.87 76.10 56813.60 88888.00 2018-03-27 09:03:05.413 086 11304.87 76.01 56813.34 88888.00 2018-03-27 09:03:05.913 086 11304.84 75.92 56813.07 88888.00 2018-03-27 09:03:06.413 086 11304.71 75.89 56812.85 88888.00 2018-03-27 09:03:06.913 086 11304.69 75.87 56812.66 88888.00 2018-03-27 09:03:07.413 086 11304.71 75.83 56812.55 88888.00 2018-03-27 09:03:07.913 086 11304.65 75.73 56812.40 88888.00 2018-03-27 09:03:08.413 086 11304.59 75.70 56812.31 88888.00 2018-03-27 09:03:08.913 086 11304.64 75.65 56812.18 88888.00 2018-03-27 09:03:09.413 086 11304.60 75.58 56812.05 88888.00 2018-03-27 09:03:09.913 086 11304.55 75.53 56811.93 88888.00 2018-03-27 09:03:10.413 086 11304.56 75.49 56811.79 88888.00 2018-03-27 09:03:10.913 086 11304.51 75.42 56811.69 88888.00 2018-03-27 09:03:11.413 086 11304.45 75.36 56811.61 88888.00 2018-03-27 09:03:11.913 086 11304.39 75.28 56811.54 88888.00 2018-03-27 09:03:12.413 086 11304.39 75.21 56811.47 88888.00 2018-03-27 09:03:12.913 086 11304.35 75.09 56811.41 88888.00 2018-03-27 09:03:13.413 086 11304.37 75.04 56811.41 88888.00 2018-03-27 09:03:13.913 086 11304.42 74.96 56811.40 88888.00 2018-03-27 09:03:14.413 086 11304.42 74.88 56811.35 88888.00 2018-03-27 09:03:14.913 086 11304.48 74.81 56811.34 88888.00 2018-03-27 09:03:15.413 086 11304.62 74.76 56811.33 88888.00 2018-03-27 09:03:15.913 086 11304.65 74.69 56811.26 88888.00 2018-03-27 09:03:16.413 086 11304.71 74.63 56811.27 88888.00 2018-03-27 09:03:16.913 086 11304.81 74.60 56811.25 88888.00 2018-03-27 09:03:17.413 086 11304.84 74.56 56811.29 88888.00 2018-03-27 09:03:17.913 086 11304.90 74.56 56811.33 88888.00 2018-03-27 09:03:18.413 086 11305.01 74.54 56811.40 88888.00 2018-03-27 09:03:18.913 086 11305.06 74.49 56811.48 88888.00 2018-03-27 09:03:19.413 086 11305.12 74.54 56811.53 88888.00 2018-03-27 09:03:19.913 086 11305.22 74.55 56811.57 88888.00 2018-03-27 09:03:20.413 086 11305.34 74.49 56811.57 88888.00 2018-03-27 09:03:20.913 086 11305.44 74.51 56811.69 88888.00 2018-03-27 09:03:21.413 086 11305.55 74.51 56811.80 88888.00 2018-03-27 09:03:21.913 086 11305.70 74.49 56811.96 88888.00 2018-03-27 09:03:22.413 086 11305.77 74.54 56812.12 88888.00 2018-03-27 09:03:22.913 086 11305.92 74.53 56812.21 88888.00 2018-03-27 09:03:23.913 086 11306.20 74.49 56812.40 88888.00 2018-03-27 09:03:24.413 086 11306.32 74.44 56812.47 88888.00 2018-03-27 09:03:24.913 086 11306.48 74.43 56812.44 88888.00 2018-03-27 09:03:25.413 086 11306.66 74.42 56812.44 88888.00 2018-03-27 09:03:25.913 086 11306.71 74.41 56812.54 88888.00 2018-03-27 09:03:26.413 086 11306.81 74.45 56812.53 88888.00 2018-03-27 09:03:26.913 086 11306.89 74.45 56812.53 88888.00 2018-03-27 09:03:27.413 086 11306.92 74.47 56812.51 88888.00 2018-03-27 09:03:27.913 086 11307.03 74.49 56812.53 88888.00 2018-03-27 09:03:28.413 086 11307.16 74.48 56812.56 88888.00 2018-03-27 09:03:28.913 086 11307.23 74.50 56812.60 88888.00 2018-03-27 09:03:29.413 086 11307.37 74.49 56812.68 88888.00 2018-03-27 09:03:29.913 086 11307.51 74.43 56812.76 88888.00 2018-03-27 09:03:30.413 086 11307.62 74.37 56812.86 88888.00 2018-03-27 09:03:30.913 086 11307.71 74.33 56812.98 88888.00 2018-03-27 09:03:31.413 086 11307.86 74.27 56813.06 88888.00 2018-03-27 09:03:31.913 086 11307.96 74.15 56813.18 88888.00 2018-03-27 09:03:32.413 086 11308.01 74.04 56813.32 88888.00 2018-03-27 09:03:32.913 086 11308.13 73.96 56813.37 88888.00 2018-03-27 09:03:33.913 086 11308.24 73.83 56813.18 88888.00 2018-03-27 09:03:34.413 086 11308.26 73.81 56813.09 88888.00 2018-03-27 09:03:34.913 086 11308.38 73.76 56813.02 88888.00 2018-03-27 09:03:35.413 086 11308.41 73.73 56813.02 88888.00 2018-03-27 09:03:35.913 086 11308.51 73.74 56813.05 88888.00 2018-03-27 09:03:36.413 086 11308.62 73.70 56813.11 88888.00 2018-03-27 09:03:36.913 086 11308.72 73.68 56813.21 88888.00 2018-03-27 09:03:37.413 086 11308.80 73.72 56813.38 88888.00 2018-03-27 09:03:37.913 086 11308.96 73.61 56813.47 88888.00 2018-03-27 09:03:38.413 086 11309.02 73.52 56813.51 88888.00 2018-03-27 09:03:38.913 086 11309.08 73.51 56813.57 88888.00 2018-03-27 09:03:39.413 086 11309.24 73.56 56813.65 88888.00 2018-03-27 09:03:39.913 086 11309.26 73.54 56813.63 88888.00 2018-03-27 09:03:40.413 086 11309.31 73.51 56813.70 88888.00 2018-03-27 09:03:40.913 086 11309.45 73.48 56813.73 88888.00 2018-03-27 09:03:41.913 086 11309.60 73.54 56814.00 88888.00 2018-03-27 09:03:42.413 086 11309.66 73.61 56814.15 88888.00 2018-03-27 09:03:42.913 086 11309.79 73.70 56814.34 88888.00 2018-03-27 09:03:43.413 086 11309.74 73.81 56814.56 88888.00 2018-03-27 09:03:43.913 086 11309.80 73.94 56814.79 88888.00 2018-03-27 09:03:44.413 086 11309.95 74.07 56815.06 88888.00 2018-03-27 09:03:44.913 086 11309.97 74.17 56815.31 88888.00 2018-03-27 09:03:45.413 086 11310.07 74.23 56815.62 88888.00 2018-03-27 09:03:45.913 086 11310.20 74.24 56815.81 88888.00 2018-03-27 09:03:46.413 086 11310.28 74.23 56815.95 88888.00 2018-03-27 09:03:46.913 086 11310.40 74.26 56816.13 88888.00 2018-03-27 09:03:47.413 086 11310.57 74.27 56816.35 88888.00 2018-03-27 09:03:47.913 086 11310.68 74.23 56816.51 88888.00 2018-03-27 09:03:48.413 086 11310.81 74.20 56816.67 88888.00 2018-03-27 09:03:48.913 086 11310.97 74.20 56816.91 88888.00 2018-03-27 09:03:49.413 086 11311.03 74.16 56817.10 88888.00 2018-03-27 09:03:49.913 086 11311.10 74.16 56817.30 88888.00 2018-03-27 09:03:50.413 086 11311.25 74.16 56817.44 88888.00 2018-03-27 09:03:50.913 086 11311.29 74.16 56817.61 88888.00 2018-03-27 09:03:51.913 086 11311.38 74.24 56818.00 88888.00 2018-03-27 09:03:52.413 086 11311.48 74.36 56818.25 88888.00 2018-03-27 09:03:52.913 086 11311.46 74.53 56818.43 88888.00 2018-03-27 09:03:53.413 086 11311.57 74.65 56818.63 88888.00 2018-03-27 09:03:53.913 086 11311.67 74.78 56818.96 88888.00 2018-03-27 09:03:54.413 086 11311.68 74.89 56819.23 88888.00 2018-03-27 09:03:54.913 086 11311.64 74.94 56819.46 88888.00 2018-03-27 09:03:55.413 086 11311.72 75.02 56819.62 88888.00 2018-03-27 09:03:55.913 086 11311.80 75.11 56819.74 88888.00 2018-03-27 09:03:56.413 086 11311.80 75.13 56819.89 88888.00 2018-03-27 09:03:56.913 086 11311.86 75.19 56820.06 88888.00 2018-03-27 09:03:57.413 086 11311.93 75.17 56820.19 88888.00 2018-03-27 09:03:57.913 086 11312.01 75.19 56820.39 88888.00 2018-03-27 09:03:58.413 086 11312.07 75.19 56820.59 88888.00 2018-03-27 09:03:58.913 086 11312.06 75.16 56820.78 88888.00 2018-03-27 09:03:59.413 086 11312.00 75.03 56820.94 88888.00 2018-03-27 09:03:59.913 086 11312.01 74.91 56820.92 88888.00 2018-03-27 09:04:00.413 086 11312.10 74.84 56820.87 88888.00 2018-03-27 09:04:00.913 086 11312.00 74.76 56820.82 88888.00 2018-03-27 09:04:01.413 086 11311.92 74.68 56820.79 88888.00 2018-03-27 09:04:01.913 086 11311.88 74.60 56820.79 88888.00 2018-03-27 09:04:02.413 086 11311.82 74.50 56820.84 88888.00 2018-03-27 09:04:02.913 086 11311.71 74.45 56820.91 88888.00 2018-03-27 09:04:03.413 086 11311.60 74.48 56821.01 88888.00 2018-03-27 09:04:03.913 086 11311.57 74.49 56821.06 88888.00 2018-03-27 09:04:04.413 086 11311.51 74.42 56821.14 88888.00 2018-03-27 09:04:04.913 086 11311.45 74.40 56821.30 88888.00 2018-03-27 09:04:05.413 086 11311.39 74.27 56821.42 88888.00 2018-03-27 09:04:05.913 086 11311.26 74.14 56821.53 88888.00 2018-03-27 09:04:06.413 086 11311.20 74.09 56821.60 88888.00 2018-03-27 09:04:06.913 086 11311.18 74.03 56821.61 88888.00 2018-03-27 09:04:07.413 086 11311.07 73.99 56821.59 88888.00 2018-03-27 09:04:07.913 086 11311.03 73.94 56821.49 88888.00 2018-03-27 09:04:08.413 086 11310.92 73.89 56821.40 88888.00 2018-03-27 09:04:08.913 086 11310.78 73.86 56821.32 88888.00 2018-03-27 09:04:09.413 086 11310.67 73.85 56821.19 88888.00 2018-03-27 09:04:09.913 086 11310.61 73.82 56821.08 88888.00 2018-03-27 09:04:10.404 086 11310.56 73.74 56821.00 88888.00 2018-03-27 09:04:10.904 086 11310.42 73.70 56820.95 88888.00 2018-03-27 09:04:11.404 086 11310.34 73.68 56820.87 88888.00 2018-03-27 09:04:11.904 086 11310.21 73.65 56820.82 88888.00 2018-03-27 09:04:12.404 086 11310.02 73.58 56820.83 88888.00 2018-03-27 09:04:12.904 086 11309.85 73.63 56820.87 88888.00 2018-03-27 09:04:13.404 086 11309.58 73.72 56820.96 88888.00 2018-03-27 09:04:13.904 086 11309.26 73.87 56821.15 88888.00 2018-03-27 09:04:14.404 086 11309.03 74.03 56821.45 88888.00 2018-03-27 09:04:14.904 086 11308.79 74.17 56821.69 88888.00 2018-03-27 09:04:15.404 086 11308.56 74.29 56821.86 88888.00 2018-03-27 09:04:15.904 086 11308.40 74.45 56821.98 88888.00 2018-03-27 09:04:16.404 086 11308.31 74.60 56822.13 88888.00 2018-03-27 09:04:16.904 086 11308.15 74.64 56822.28 88888.00 2018-03-27 09:04:17.404 086 11308.07 74.70 56822.37 88888.00 2018-03-27 09:04:17.904 086 11307.98 74.82 56822.41 88888.00 2018-03-27 09:04:18.404 086 11307.90 74.79 56822.39 88888.00 2018-03-27 09:04:18.904 086 11307.85 74.84 56822.39 88888.00 2018-03-27 09:04:19.404 086 11307.87 74.88 56822.39 88888.00 2018-03-27 09:04:19.904 086 11307.84 74.89 56822.39 88888.00 2018-03-27 09:04:20.404 086 11307.83 74.92 56822.43 88888.00 2018-03-27 09:04:20.904 086 11307.85 74.98 56822.48 88888.00 2018-03-27 09:04:21.404 086 11307.84 75.04 56822.58 88888.00 2018-03-27 09:04:21.904 086 11307.85 75.09 56822.69 88888.00 2018-03-27 09:04:22.404 086 11307.84 75.21 56822.83 88888.00 2018-03-27 09:04:22.904 086 11307.87 75.30 56823.00 88888.00 2018-03-27 09:04:23.404 086 11307.86 75.33 56823.21 88888.00 2018-03-27 09:04:23.904 086 11307.87 75.52 56823.51 88888.00 2018-03-27 09:04:24.404 086 11307.97 75.70 56823.78 88888.00 2018-03-27 09:04:25.404 086 11308.13 76.00 56824.27 88888.00 2018-03-27 09:04:25.904 086 11308.31 76.10 56824.50 88888.00 2018-03-27 09:04:26.404 086 11308.39 76.11 56824.64 88888.00 2018-03-27 09:04:26.904 086 11308.49 76.07 56824.77 88888.00 2018-03-27 09:04:27.404 086 11308.68 76.06 56824.88 88888.00 2018-03-27 09:04:27.904 086 11308.83 76.01 56824.89 88888.00 2018-03-27 09:04:28.404 086 11309.00 75.97 56824.90 88888.00 2018-03-27 09:04:28.904 086 11309.21 75.91 56824.92 88888.00 2018-03-27 09:04:29.404 086 11309.37 75.90 56824.96 88888.00 2018-03-27 09:04:29.904 086 11309.39 75.81 56825.04 88888.00 2018-03-27 09:04:30.404 086 11309.51 75.81 56825.05 88888.00 2018-03-27 09:04:30.904 086 11309.64 75.87 56825.12 88888.00 2018-03-27 09:04:31.404 086 11309.71 75.98 56825.26 88888.00 2018-03-27 09:04:31.904 086 11309.78 76.00 56825.37 88888.00 2018-03-27 09:04:32.404 086 11309.92 76.05 56825.46 88888.00 2018-03-27 09:04:32.904 086 11309.94 76.08 56825.47 88888.00 2018-03-27 09:04:33.404 086 11309.99 76.15 56825.49 88888.00 2018-03-27 09:04:33.904 086 11310.07 76.21 56825.38 88888.00 2018-03-27 09:04:34.404 086 11310.09 76.25 56825.28 88888.00 2018-03-27 09:04:34.904 086 11310.14 76.31 56825.17 88888.00 2018-03-27 09:04:35.404 086 11310.26 76.33 56825.07 88888.00 2018-03-27 09:04:35.904 086 11310.35 76.32 56824.93 88888.00 2018-03-27 09:04:36.404 086 11310.40 76.34 56824.86 88888.00 2018-03-27 09:04:36.904 086 11310.54 76.38 56824.81 88888.00 2018-03-27 09:04:37.404 086 11310.71 76.37 56824.69 88888.00 2018-03-27 09:04:37.904 086 11310.84 76.31 56824.70 88888.00 2018-03-27 09:04:38.404 086 11311.03 76.24 56824.66 88888.00 2018-03-27 09:04:38.904 086 11311.18 76.17 56824.58 88888.00 2018-03-27 09:04:39.404 086 11311.33 76.13 56824.58 88888.00 2018-03-27 09:04:39.904 086 11311.50 76.20 56824.60 88888.00 2018-03-27 09:04:40.404 086 11311.66 76.25 56824.64 88888.00 2018-03-27 09:04:40.904 086 11311.74 76.30 56824.76 88888.00 2018-03-27 09:04:41.404 086 11311.88 76.47 56824.88 88888.00 2018-03-27 09:04:41.904 086 11312.07 76.61 56825.01 88888.00 2018-03-27 09:04:42.404 086 11312.14 76.75 56825.21 88888.00 2018-03-27 09:04:42.904 086 11312.29 76.89 56825.34 88888.00 2018-03-27 09:04:43.404 086 11312.54 77.06 56825.47 88888.00 2018-03-27 09:04:43.904 086 11312.79 77.19 56825.51 88888.00 2018-03-27 09:04:44.404 086 11313.06 77.36 56825.51 88888.00 2018-03-27 09:04:44.904 086 11313.43 77.49 56825.54 88888.00 2018-03-27 09:04:45.404 086 11313.82 77.60 56825.62 88888.00 2018-03-27 09:04:45.904 086 11314.17 77.73 56825.60 88888.00 2018-03-27 09:04:46.404 086 11314.56 77.88 56825.59 88888.00 2018-03-27 09:04:46.904 086 11315.01 77.97 56825.58 88888.00 2018-03-27 09:04:47.404 086 11315.36 78.11 56825.63 88888.00 2018-03-27 09:04:47.904 086 11315.72 78.23 56825.69 88888.00 2018-03-27 09:04:48.404 086 11316.21 78.34 56825.73 88888.00 2018-03-27 09:04:48.904 086 11316.64 78.44 56825.75 88888.00 2018-03-27 09:04:49.404 086 11317.02 78.55 56825.72 88888.00 2018-03-27 09:04:49.904 086 11317.59 78.60 56825.69 88888.00 2018-03-27 09:04:50.404 086 11318.03 78.71 56825.66 88888.00 2018-03-27 09:04:50.904 086 11318.48 78.76 56825.67 88888.00 2018-03-27 09:04:51.404 086 11319.01 78.83 56825.57 88888.00 2018-03-27 09:04:51.904 086 11319.40 78.89 56825.41 88888.00 2018-03-27 09:04:52.404 086 11319.78 78.96 56825.31 88888.00 2018-03-27 09:04:52.904 086 11320.22 79.02 56825.06 88888.00 2018-03-27 09:04:53.404 086 11320.71 79.06 56824.80 88888.00 2018-03-27 09:04:53.904 086 11321.17 79.04 56824.54 88888.00 2018-03-27 09:04:54.404 086 11321.66 79.04 56824.28 88888.00 2018-03-27 09:04:54.904 086 11322.17 78.98 56824.05 88888.00 2018-03-27 09:04:55.404 086 11322.56 78.96 56823.84 88888.00 2018-03-27 09:04:55.904 086 11323.02 78.93 56823.60 88888.00 2018-03-27 09:04:57.404 086 11324.18 78.73 56822.97 88888.00 2018-03-27 09:04:57.904 086 11324.53 78.73 56822.76 88888.00 2018-03-27 09:04:58.404 086 11324.85 78.65 56822.55 88888.00 2018-03-27 09:04:58.904 086 11325.13 78.62 56822.26 88888.00 2018-03-27 09:04:59.404 086 11325.48 78.58 56822.04 88888.00 2018-03-27 09:04:59.904 086 11325.76 78.59 56821.81 88888.00 2018-03-27 09:05:00.404 086 11326.08 78.53 56821.60 88888.00 2018-03-27 09:05:00.904 086 11326.45 78.45 56821.27 88888.00 2018-03-27 09:05:01.404 086 11326.79 78.35 56821.01 88888.00 2018-03-27 09:05:01.904 086 11327.05 78.19 56820.69 88888.00 2018-03-27 09:05:02.404 086 11327.38 78.02 56820.39 88888.00 2018-03-27 09:05:02.904 086 11327.77 77.82 56820.00 88888.00 2018-03-27 09:05:03.404 086 11328.06 77.62 56819.67 88888.00 2018-03-27 09:05:03.904 086 11328.37 77.44 56819.29 88888.00 2018-03-27 09:05:04.904 086 11328.99 77.09 56818.48 88888.00 2018-03-27 09:05:05.404 086 11329.25 76.93 56818.12 88888.00 2018-03-27 09:05:05.904 086 11329.57 76.81 56817.69 88888.00 2018-03-27 09:05:06.904 086 11330.04 76.55 56816.84 88888.00 2018-03-27 09:05:07.404 086 11330.37 76.37 56816.48 88888.00 2018-03-27 09:05:07.904 086 11330.57 76.17 56816.14 88888.00 2018-03-27 09:05:08.404 086 11330.83 75.94 56815.84 88888.00 2018-03-27 09:05:08.904 086 11331.08 75.74 56815.61 88888.00 2018-03-27 09:05:09.404 086 11331.47 75.57 56815.36 88888.00 2018-03-27 09:05:09.904 086 11331.67 75.29 56815.14 88888.00 2018-03-27 09:05:10.404 086 11331.82 75.12 56815.05 88888.00 2018-03-27 09:05:10.904 086 11332.15 74.94 56814.91 88888.00 2018-03-27 09:05:11.404 086 11332.38 74.63 56814.78 88888.00 2018-03-27 09:05:11.904 086 11332.61 74.37 56814.62 88888.00 2018-03-27 09:05:12.404 086 11332.86 74.24 56814.56 88888.00 2018-03-27 09:05:12.904 086 11333.03 74.08 56814.41 88888.00 2018-03-27 09:05:13.404 086 11333.25 73.94 56814.30 88888.00 2018-03-27 09:05:13.904 086 11333.53 73.80 56814.18 88888.00 2018-03-27 09:05:14.404 086 11333.65 73.62 56814.14 88888.00 2018-03-27 09:05:14.904 086 11333.74 73.41 56814.05 88888.00 2018-03-27 09:05:15.404 086 11333.92 73.25 56814.01 88888.00 2018-03-27 09:05:15.904 086 11334.04 73.05 56814.05 88888.00 2018-03-27 09:05:16.404 086 11334.12 72.86 56814.11 88888.00 2018-03-27 09:05:16.904 086 11334.20 72.67 56814.13 88888.00 2018-03-27 09:05:17.404 086 11334.28 72.57 56814.23 88888.00 2018-03-27 09:05:17.904 086 11334.30 72.44 56814.42 88888.00 2018-03-27 09:05:18.404 086 11334.39 72.34 56814.66 88888.00 2018-03-27 09:05:18.904 086 11334.48 72.36 56814.94 88888.00 2018-03-27 09:05:19.404 086 11334.46 72.34 56815.22 88888.00 2018-03-27 09:05:19.904 086 11334.41 72.34 56815.59 88888.00 2018-03-27 09:05:20.404 086 11334.41 72.39 56815.95 88888.00 2018-03-27 09:05:20.904 086 11334.34 72.43 56816.40 88888.00 2018-03-27 09:05:21.404 086 11334.24 72.47 56816.85 88888.00 2018-03-27 09:05:21.904 086 11334.19 72.56 56817.30 88888.00 2018-03-27 09:05:22.404 086 11334.12 72.57 56817.69 88888.00 2018-03-27 09:05:22.904 086 11334.03 72.63 56818.16 88888.00 2018-03-27 09:05:23.404 086 11334.04 72.73 56818.63 88888.00 2018-03-27 09:05:23.904 086 11334.05 72.79 56818.99 88888.00 2018-03-27 09:05:24.404 086 11334.00 72.80 56819.41 88888.00 2018-03-27 09:05:24.904 086 11333.98 72.83 56819.79 88888.00 2018-03-27 09:05:25.404 086 11333.95 72.88 56820.21 88888.00 2018-03-27 09:05:25.904 086 11333.85 73.00 56820.66 88888.00 2018-03-27 09:05:26.404 086 11333.76 73.06 56821.09 88888.00 2018-03-27 09:05:26.904 086 11333.78 73.07 56821.53 88888.00 2018-03-27 09:05:27.404 086 11333.71 73.12 56821.86 88888.00 2018-03-27 09:05:27.904 086 11333.67 73.17 56822.18 88888.00 2018-03-27 09:05:28.404 086 11333.67 73.20 56822.42 88888.00 2018-03-27 09:05:28.904 086 11333.61 73.26 56822.68 88888.00 2018-03-27 09:05:29.404 086 11333.56 73.34 56822.94 88888.00 2018-03-27 09:05:29.904 086 11333.51 73.42 56823.19 88888.00 2018-03-27 09:05:30.404 086 11333.37 73.51 56823.33 88888.00 2018-03-27 09:05:30.904 086 11333.25 73.61 56823.55 88888.00 2018-03-27 09:05:31.404 086 11333.14 73.73 56823.77 88888.00 2018-03-27 09:05:31.904 086 11332.95 73.80 56824.00 88888.00 2018-03-27 09:05:32.404 086 11332.72 73.89 56824.24 88888.00 2018-03-27 09:05:32.904 086 11332.58 73.99 56824.56 88888.00 2018-03-27 09:05:33.404 086 11332.38 74.11 56824.86 88888.00 2018-03-27 09:05:33.904 086 11332.12 74.22 56825.07 88888.00 2018-03-27 09:05:34.404 086 11332.00 74.42 56825.31 88888.00 2018-03-27 09:05:34.904 086 11331.83 74.60 56825.50 88888.00 2018-03-27 09:05:35.404 086 11331.73 74.71 56825.69 88888.00 2018-03-27 09:05:35.904 086 11331.55 74.88 56825.82 88888.00 2018-03-27 09:05:36.404 086 11331.42 74.99 56825.92 88888.00 2018-03-27 09:05:36.904 086 11331.24 75.11 56826.03 88888.00 2018-03-27 09:05:37.404 086 11330.98 75.24 56826.14 88888.00 2018-03-27 09:05:38.404 086 11330.70 75.50 56826.41 88888.00 2018-03-27 09:05:38.904 086 11330.56 75.59 56826.49 88888.00 2018-03-27 09:05:39.404 086 11330.45 75.74 56826.72 88888.00 2018-03-27 09:05:39.904 086 11330.41 75.92 56826.92 88888.00 2018-03-27 09:05:40.404 086 11330.27 76.06 56827.12 88888.00 2018-03-27 09:05:40.904 086 11330.20 76.20 56827.34 88888.00 2018-03-27 09:05:41.404 086 11330.21 76.38 56827.59 88888.00 2018-03-27 09:05:41.904 086 11330.02 76.57 56827.77 88888.00 2018-03-27 09:05:42.404 086 11329.89 76.72 56827.96 88888.00 2018-03-27 09:05:42.904 086 11329.87 76.85 56828.07 88888.00 2018-03-27 09:05:43.404 086 11329.76 76.93 56828.15 88888.00 2018-03-27 09:05:43.904 086 11329.67 77.01 56828.17 88888.00 2018-03-27 09:05:44.404 086 11329.66 77.02 56828.15 88888.00 2018-03-27 09:05:44.904 086 11329.67 77.02 56828.09 88888.00 2018-03-27 09:05:45.404 086 11329.59 77.02 56827.93 88888.00 2018-03-27 09:05:45.904 086 11329.57 77.02 56827.78 88888.00 2018-03-27 09:05:46.404 086 11329.67 76.96 56827.61 88888.00 2018-03-27 09:05:46.904 086 11329.59 76.91 56827.46 88888.00 2018-03-27 09:05:47.404 086 11329.60 76.88 56827.29 88888.00 2018-03-27 09:05:47.904 086 11329.62 76.85 56827.08 88888.00 2018-03-27 09:05:48.404 086 11329.60 76.85 56826.97 88888.00 2018-03-27 09:05:48.904 086 11329.57 76.87 56826.81 88888.00 2018-03-27 09:05:49.404 086 11329.59 76.87 56826.71 88888.00 2018-03-27 09:05:49.904 086 11329.53 76.83 56826.61 88888.00 2018-03-27 09:05:50.404 086 11329.52 76.83 56826.56 88888.00 2018-03-27 09:05:50.904 086 11329.61 76.88 56826.53 88888.00 2018-03-27 09:05:51.404 086 11329.60 76.94 56826.56 88888.00 2018-03-27 09:05:51.904 086 11329.54 77.01 56826.61 88888.00 2018-03-27 09:05:52.404 086 11329.59 77.01 56826.53 88888.00 2018-03-27 09:05:52.904 086 11329.59 77.05 56826.52 88888.00 2018-03-27 09:05:53.404 086 11329.59 77.14 56826.59 88888.00 2018-03-27 09:05:53.904 086 11329.66 77.26 56826.61 88888.00 2018-03-27 09:05:54.404 086 11329.64 77.37 56826.62 88888.00 2018-03-27 09:05:54.904 086 11329.54 77.50 56826.75 88888.00 2018-03-27 09:05:55.404 086 11329.62 77.66 56826.87 88888.00 2018-03-27 09:05:55.904 086 11329.69 77.78 56826.95 88888.00 2018-03-27 09:05:56.404 086 11329.69 77.89 56827.04 88888.00 2018-03-27 09:05:56.904 086 11329.69 78.00 56827.13 88888.00 2018-03-27 09:05:57.404 086 11329.75 78.07 56827.13 88888.00 2018-03-27 09:05:57.904 086 11329.76 78.11 56827.13 88888.00 2018-03-27 09:05:58.405 086 11329.86 78.15 56827.08 88888.00 2018-03-27 09:05:58.905 086 11330.03 78.15 56827.01 88888.00 2018-03-27 09:05:59.405 086 11330.15 78.15 56826.87 88888.00 2018-03-27 09:05:59.905 086 11330.24 78.16 56826.74 88888.00 2018-03-27 09:06:00.405 086 11330.43 78.14 56826.65 88888.00 2018-03-27 09:06:00.905 086 11330.57 78.09 56826.49 88888.00 2018-03-27 09:06:01.405 086 11330.64 78.02 56826.41 88888.00 2018-03-27 09:06:01.905 086 11330.79 77.98 56826.26 88888.00 2018-03-27 09:06:02.405 086 11330.96 77.94 56826.12 88888.00 2018-03-27 09:06:02.905 086 11331.01 77.88 56825.97 88888.00 2018-03-27 09:06:03.405 086 11331.24 77.82 56825.85 88888.00 2018-03-27 09:06:03.905 086 11331.66 77.75 56825.73 88888.00 2018-03-27 09:06:04.405 086 11331.81 77.71 56825.63 88888.00 2018-03-27 09:06:04.905 086 11331.90 77.62 56825.53 88888.00 2018-03-27 09:06:05.405 086 11332.17 77.56 56825.40 88888.00 2018-03-27 09:06:05.905 086 11332.44 77.53 56825.20 88888.00 2018-03-27 09:06:06.405 086 11332.72 77.56 56824.93 88888.00 2018-03-27 09:06:06.905 086 11333.02 77.53 56824.74 88888.00 2018-03-27 09:06:07.405 086 11333.36 77.54 56824.48 88888.00 2018-03-27 09:06:07.905 086 11333.63 77.56 56824.24 88888.00 2018-03-27 09:06:08.405 086 11333.98 77.61 56823.89 88888.00 2018-03-27 09:06:08.905 086 11334.28 77.55 56823.64 88888.00 2018-03-27 09:06:09.405 086 11334.60 77.54 56823.36 88888.00 2018-03-27 09:06:09.905 086 11334.96 77.53 56823.12 88888.00 2018-03-27 09:06:10.405 086 11335.30 77.53 56822.88 88888.00 2018-03-27 09:06:10.905 086 11335.60 77.53 56822.77 88888.00 2018-03-27 09:06:11.405 086 11335.97 77.50 56822.65 88888.00 2018-03-27 09:06:11.905 086 11336.33 77.54 56822.56 88888.00 2018-03-27 09:06:12.405 086 11336.62 77.50 56822.49 88888.00 2018-03-27 09:06:12.905 086 11336.96 77.47 56822.41 88888.00 2018-03-27 09:06:13.405 086 11337.32 77.44 56822.37 88888.00 2018-03-27 09:06:13.905 086 11337.58 77.39 56822.30 88888.00 2018-03-27 09:06:14.405 086 11337.87 77.32 56822.25 88888.00 2018-03-27 09:06:14.905 086 11338.17 77.30 56822.23 88888.00 2018-03-27 09:06:15.405 086 11338.38 77.27 56822.18 88888.00 2018-03-27 09:06:15.905 086 11338.60 77.16 56822.06 88888.00 2018-03-27 09:06:16.405 086 11338.83 77.12 56821.99 88888.00 2018-03-27 09:06:16.905 086 11339.00 77.10 56821.97 88888.00 2018-03-27 09:06:17.905 086 11339.42 77.10 56821.97 88888.00 2018-03-27 09:06:18.405 086 11339.66 77.08 56821.97 88888.00 2018-03-27 09:06:18.905 086 11339.82 77.06 56822.04 88888.00 2018-03-27 09:06:19.405 086 11339.94 77.07 56822.14 88888.00 2018-03-27 09:06:19.905 086 11340.09 77.03 56822.16 88888.00 2018-03-27 09:06:20.405 086 11340.24 76.99 56822.25 88888.00 2018-03-27 09:06:20.905 086 11340.37 77.05 56822.36 88888.00 2018-03-27 09:06:21.405 086 11340.51 77.02 56822.39 88888.00 2018-03-27 09:06:21.905 086 11340.55 77.02 56822.46 88888.00 2018-03-27 09:06:22.405 086 11340.57 76.96 56822.55 88888.00 2018-03-27 09:06:22.905 086 11340.64 76.91 56822.58 88888.00 2018-03-27 09:06:23.405 086 11340.60 76.81 56822.58 88888.00 2018-03-27 09:06:23.905 086 11340.65 76.75 56822.61 88888.00 2018-03-27 09:06:24.405 086 11340.72 76.71 56822.52 88888.00 2018-03-27 09:06:24.905 086 11340.71 76.65 56822.46 88888.00 2018-03-27 09:06:25.405 086 11340.69 76.55 56822.39 88888.00 2018-03-27 09:06:25.905 086 11340.66 76.48 56822.35 88888.00 2018-03-27 09:06:26.405 086 11340.76 76.40 56822.22 88888.00 2018-03-27 09:06:26.905 086 11340.76 76.34 56822.14 88888.00 2018-03-27 09:06:27.405 086 11340.69 76.30 56822.05 88888.00 2018-03-27 09:06:27.905 086 11340.62 76.21 56821.99 88888.00 2018-03-27 09:06:28.405 086 11340.53 76.14 56821.91 88888.00 2018-03-27 09:06:28.905 086 11340.53 76.14 56821.81 88888.00 2018-03-27 09:06:29.405 086 11340.48 76.15 56821.74 88888.00 2018-03-27 09:06:29.905 086 11340.39 76.20 56821.77 88888.00 2018-03-27 09:06:30.405 086 11340.39 76.27 56821.77 88888.00 2018-03-27 09:06:30.905 086 11340.48 76.31 56821.75 88888.00 2018-03-27 09:06:31.405 086 11340.46 76.37 56821.81 88888.00 2018-03-27 09:06:31.905 086 11340.53 76.45 56821.90 88888.00 2018-03-27 09:06:32.405 086 11340.63 76.48 56821.98 88888.00 2018-03-27 09:06:32.905 086 11340.66 76.51 56822.09 88888.00 2018-03-27 09:06:33.405 086 11340.67 76.60 56822.12 88888.00 2018-03-27 09:06:33.905 086 11340.78 76.67 56822.14 88888.00 2018-03-27 09:06:34.405 086 11340.92 76.67 56822.07 88888.00 2018-03-27 09:06:34.905 086 11341.04 76.60 56821.94 88888.00 2018-03-27 09:06:35.405 086 11341.18 76.48 56821.78 88888.00 2018-03-27 09:06:35.905 086 11341.41 76.37 56821.59 88888.00 2018-03-27 09:06:36.405 086 11341.52 76.23 56821.35 88888.00 2018-03-27 09:06:36.905 086 11341.67 76.11 56821.10 88888.00 2018-03-27 09:06:37.405 086 11341.84 75.98 56820.77 88888.00 2018-03-27 09:06:37.905 086 11341.92 75.85 56820.50 88888.00 2018-03-27 09:06:38.405 086 11342.02 75.74 56820.27 88888.00 2018-03-27 09:06:38.905 086 11342.08 75.66 56820.04 88888.00 2018-03-27 09:06:39.405 086 11342.08 75.64 56819.85 88888.00 2018-03-27 09:06:39.905 086 11342.05 75.70 56819.70 88888.00 2018-03-27 09:06:40.405 086 11342.02 75.78 56819.61 88888.00 2018-03-27 09:06:41.405 086 11341.84 75.91 56819.53 88888.00 2018-03-27 09:06:41.905 086 11341.84 76.08 56819.59 88888.00 2018-03-27 09:06:42.405 086 11341.76 76.21 56819.57 88888.00 2018-03-27 09:06:42.905 086 11341.73 76.32 56819.53 88888.00 2018-03-27 09:06:43.405 086 11341.75 76.44 56819.50 88888.00 2018-03-27 09:06:43.905 086 11341.82 76.49 56819.38 88888.00 2018-03-27 09:06:44.405 086 11341.78 76.53 56819.31 88888.00 2018-03-27 09:06:44.905 086 11341.81 76.59 56819.27 88888.00 2018-03-27 09:06:45.405 086 11341.89 76.61 56819.23 88888.00 2018-03-27 09:06:45.905 086 11341.90 76.60 56819.22 88888.00 2018-03-27 09:06:46.405 086 11341.87 76.67 56819.24 88888.00 2018-03-27 09:06:46.905 086 11341.91 76.67 56819.33 88888.00 2018-03-27 09:06:47.405 086 11341.88 76.67 56819.36 88888.00 2018-03-27 09:06:47.905 086 11341.76 76.73 56819.43 88888.00 2018-03-27 09:06:48.405 086 11341.80 76.80 56819.43 88888.00 2018-03-27 09:06:48.905 086 11341.74 76.86 56819.50 88888.00 2018-03-27 09:06:49.405 086 11341.69 76.95 56819.61 88888.00 2018-03-27 09:06:49.905 086 11341.73 77.00 56819.63 88888.00 2018-03-27 09:06:50.405 086 11341.70 77.05 56819.62 88888.00 2018-03-27 09:06:51.405 086 11341.66 77.05 56819.69 88888.00 2018-03-27 09:06:51.905 086 11341.66 76.99 56819.73 88888.00 2018-03-27 09:06:52.405 086 11341.64 76.95 56819.79 88888.00 2018-03-27 09:06:52.905 086 11341.64 76.91 56819.92 88888.00 2018-03-27 09:06:53.405 086 11341.63 76.86 56819.99 88888.00 2018-03-27 09:06:53.905 086 11341.54 76.82 56820.05 88888.00 2018-03-27 09:06:54.405 086 11341.54 76.85 56820.18 88888.00 2018-03-27 09:06:54.905 086 11341.62 76.89 56820.31 88888.00 2018-03-27 09:06:55.405 086 11341.64 76.95 56820.55 88888.00 2018-03-27 09:06:55.905 086 11341.71 77.08 56820.85 88888.00 2018-03-27 09:06:56.405 086 11341.78 77.22 56821.15 88888.00 2018-03-27 09:06:56.905 086 11341.84 77.32 56821.47 88888.00 2018-03-27 09:06:57.405 086 11341.95 77.46 56821.79 88888.00 2018-03-27 09:06:57.905 086 11342.08 77.55 56822.04 88888.00 2018-03-27 09:06:58.405 086 11342.22 77.61 56822.19 88888.00 2018-03-27 09:06:58.905 086 11342.27 77.67 56822.44 88888.00 2018-03-27 09:06:59.405 086 11342.46 77.75 56822.70 88888.00 2018-03-27 09:06:59.905 086 11342.64 77.78 56822.82 88888.00 2018-03-27 09:07:00.405 086 11342.72 77.87 56822.94 88888.00 2018-03-27 09:07:00.905 086 11342.82 77.92 56823.13 88888.00 2018-03-27 09:07:01.405 086 11342.96 77.90 56823.32 88888.00 2018-03-27 09:07:01.905 086 11342.98 77.91 56823.51 88888.00 2018-03-27 09:07:02.405 086 11343.00 78.02 56823.70 88888.00 2018-03-27 09:07:02.905 086 11343.05 78.08 56823.87 88888.00 2018-03-27 09:07:03.405 086 11343.06 78.14 56824.10 88888.00 2018-03-27 09:07:03.905 086 11343.05 78.24 56824.37 88888.00 2018-03-27 09:07:04.405 086 11343.17 78.39 56824.61 88888.00 2018-03-27 09:07:04.905 086 11343.31 78.42 56824.77 88888.00 2018-03-27 09:07:05.405 086 11343.35 78.55 56824.98 88888.00 2018-03-27 09:07:05.905 086 11343.47 78.64 56825.17 88888.00 2018-03-27 09:07:06.405 086 11343.63 78.65 56825.33 88888.00 2018-03-27 09:07:06.905 086 11343.71 78.71 56825.47 88888.00 2018-03-27 09:07:07.405 086 11343.77 78.77 56825.65 88888.00 2018-03-27 09:07:07.905 086 11343.97 78.76 56825.77 88888.00 2018-03-27 09:07:08.405 086 11344.07 78.75 56825.96 88888.00 2018-03-27 09:07:08.905 086 11344.14 78.79 56826.07 88888.00 2018-03-27 09:07:09.405 086 11344.27 78.79 56826.17 88888.00 2018-03-27 09:07:09.905 086 11344.35 78.75 56826.27 88888.00 2018-03-27 09:07:10.405 086 11344.37 78.73 56826.36 88888.00 2018-03-27 09:07:10.905 086 11344.48 78.72 56826.40 88888.00 2018-03-27 09:07:11.405 086 11344.53 78.73 56826.44 88888.00 2018-03-27 09:07:11.905 086 11344.56 78.73 56826.53 88888.00 2018-03-27 09:07:12.405 086 11344.62 78.73 56826.71 88888.00 2018-03-27 09:07:12.905 086 11344.68 78.76 56826.76 88888.00 2018-03-27 09:07:13.405 086 11344.73 78.75 56826.78 88888.00 2018-03-27 09:07:13.905 086 11344.74 78.75 56826.86 88888.00 2018-03-27 09:07:14.405 086 11344.82 78.70 56826.85 88888.00 2018-03-27 09:07:14.905 086 11344.83 78.66 56826.80 88888.00 2018-03-27 09:07:15.405 086 11344.91 78.68 56826.68 88888.00 2018-03-27 09:07:15.905 086 11344.96 78.72 56826.56 88888.00 2018-03-27 09:07:16.405 086 11345.01 78.69 56826.49 88888.00 2018-03-27 09:07:16.905 086 11345.02 78.68 56826.35 88888.00 2018-03-27 09:07:17.405 086 11345.08 78.65 56826.22 88888.00 2018-03-27 09:07:17.905 086 11345.09 78.62 56826.07 88888.00 2018-03-27 09:07:18.405 086 11345.15 78.64 56825.88 88888.00 2018-03-27 09:07:18.905 086 11345.18 78.70 56825.78 88888.00 2018-03-27 09:07:19.405 086 11345.21 78.69 56825.72 88888.00 2018-03-27 09:07:19.905 086 11345.24 78.65 56825.69 88888.00 2018-03-27 09:07:20.405 086 11345.33 78.66 56825.64 88888.00 2018-03-27 09:07:20.905 086 11345.36 78.63 56825.54 88888.00 2018-03-27 09:07:21.405 086 11345.42 78.59 56825.50 88888.00 2018-03-27 09:07:21.905 086 11345.53 78.62 56825.51 88888.00 2018-03-27 09:07:22.405 086 11345.62 78.56 56825.47 88888.00 2018-03-27 09:07:22.905 086 11345.63 78.52 56825.43 88888.00 2018-03-27 09:07:23.405 086 11345.66 78.53 56825.43 88888.00 2018-03-27 09:07:23.905 086 11345.80 78.53 56825.37 88888.00 2018-03-27 09:07:24.405 086 11345.80 78.50 56825.32 88888.00 2018-03-27 09:07:24.905 086 11345.81 78.50 56825.20 88888.00 2018-03-27 09:07:25.405 086 11345.91 78.51 56825.08 88888.00 2018-03-27 09:07:25.905 086 11345.88 78.49 56824.96 88888.00 2018-03-27 09:07:26.405 086 11345.94 78.46 56824.88 88888.00 2018-03-27 09:07:26.905 086 11346.02 78.46 56824.87 88888.00 2018-03-27 09:07:27.405 086 11346.11 78.48 56824.88 88888.00 2018-03-27 09:07:27.905 086 11346.08 78.51 56824.96 88888.00 2018-03-27 09:07:28.405 086 11346.12 78.55 56825.05 88888.00 2018-03-27 09:07:28.905 086 11346.18 78.57 56825.11 88888.00 2018-03-27 09:07:29.405 086 11346.19 78.63 56825.19 88888.00 2018-03-27 09:07:29.905 086 11346.18 78.64 56825.28 88888.00 2018-03-27 09:07:30.405 086 11346.20 78.69 56825.34 88888.00 2018-03-27 09:07:30.905 086 11346.18 78.70 56825.38 88888.00 2018-03-27 09:07:31.405 086 11346.26 78.73 56825.39 88888.00 2018-03-27 09:07:31.905 086 11346.33 78.77 56825.38 88888.00 2018-03-27 09:07:32.905 086 11346.36 78.76 56825.39 88888.00 2018-03-27 09:07:33.405 086 11346.46 78.70 56825.44 88888.00 2018-03-27 09:07:33.905 086 11346.43 78.65 56825.47 88888.00 2018-03-27 09:07:34.405 086 11346.41 78.58 56825.54 88888.00 2018-03-27 09:07:34.905 086 11346.53 78.57 56825.72 88888.00 2018-03-27 09:07:35.405 086 11346.50 78.56 56825.92 88888.00 2018-03-27 09:07:35.905 086 11346.43 78.57 56826.11 88888.00 2018-03-27 09:07:36.405 086 11346.48 78.53 56826.34 88888.00 2018-03-27 09:07:36.905 086 11346.47 78.51 56826.54 88888.00 2018-03-27 09:07:37.405 086 11346.42 78.48 56826.67 88888.00 2018-03-27 09:07:37.905 086 11346.42 78.49 56826.82 88888.00 2018-03-27 09:07:38.405 086 11346.39 78.48 56826.99 88888.00 2018-03-27 09:07:38.905 086 11346.29 78.46 56827.12 88888.00 2018-03-27 09:07:39.405 086 11346.21 78.53 56827.18 88888.00 2018-03-27 09:07:39.905 086 11346.13 78.50 56827.27 88888.00 2018-03-27 09:07:40.405 086 11345.92 78.48 56827.34 88888.00 2018-03-27 09:07:40.905 086 11345.76 78.51 56827.40 88888.00 2018-03-27 09:07:41.405 086 11345.64 78.50 56827.46 88888.00 2018-03-27 09:07:41.905 086 11345.42 78.41 56827.55 88888.00 2018-03-27 09:07:42.405 086 11345.26 78.35 56827.63 88888.00 2018-03-27 09:07:42.905 086 11345.12 78.28 56827.70 88888.00 2018-03-27 09:07:43.405 086 11344.88 78.22 56827.77 88888.00 2018-03-27 09:07:43.905 086 11344.67 78.21 56827.90 88888.00 2018-03-27 09:07:44.405 086 11344.52 78.19 56828.03 88888.00 2018-03-27 09:07:44.905 086 11344.31 78.19 56828.20 88888.00 2018-03-27 09:07:45.405 086 11344.05 78.17 56828.39 88888.00 2018-03-27 09:07:45.905 086 11343.82 78.14 56828.59 88888.00 2018-03-27 09:07:46.405 086 11343.65 78.12 56828.70 88888.00 2018-03-27 09:07:46.905 086 11343.45 78.11 56828.78 88888.00 2018-03-27 09:07:47.405 086 11343.27 78.11 56828.92 88888.00 2018-03-27 09:07:47.905 086 11343.16 78.07 56829.02 88888.00 2018-03-27 09:07:48.405 086 11342.84 78.05 56829.09 88888.00 2018-03-27 09:07:48.905 086 11342.59 78.07 56829.17 88888.00 2018-03-27 09:07:49.405 086 11342.47 78.08 56829.35 88888.00 2018-03-27 09:07:49.905 086 11342.22 78.08 56829.47 88888.00 2018-03-27 09:07:50.405 086 11341.96 78.12 56829.70 88888.00 2018-03-27 09:07:50.905 086 11341.78 78.17 56829.88 88888.00 2018-03-27 09:07:51.405 086 11341.48 78.18 56829.94 88888.00 2018-03-27 09:07:51.905 086 11341.18 78.18 56830.09 88888.00 2018-03-27 09:07:52.405 086 11340.98 78.12 56830.09 88888.00 2018-03-27 09:07:52.905 086 11340.74 78.05 56830.12 88888.00 2018-03-27 09:07:53.405 086 11340.48 77.94 56830.18 88888.00 2018-03-27 09:07:53.905 086 11340.30 77.88 56830.26 88888.00 2018-03-27 09:07:54.405 086 11340.09 77.81 56830.29 88888.00 2018-03-27 09:07:54.905 086 11339.84 77.73 56830.29 88888.00 2018-03-27 09:07:55.405 086 11339.58 77.69 56830.35 88888.00 2018-03-27 09:07:55.905 086 11339.42 77.63 56830.37 88888.00 2018-03-27 09:07:56.405 086 11339.20 77.60 56830.26 88888.00 2018-03-27 09:07:56.905 086 11339.02 77.55 56830.27 88888.00 2018-03-27 09:07:57.405 086 11338.88 77.54 56830.26 88888.00 2018-03-27 09:07:57.905 086 11338.67 77.53 56830.25 88888.00 2018-03-27 09:07:58.405 086 11338.44 77.57 56830.34 88888.00 2018-03-27 09:07:58.905 086 11338.29 77.60 56830.41 88888.00 2018-03-27 09:07:59.405 086 11338.12 77.55 56830.44 88888.00 2018-03-27 09:07:59.905 086 11337.96 77.56 56830.47 88888.00 2018-03-27 09:08:00.405 086 11337.87 77.61 56830.57 88888.00 2018-03-27 09:08:00.905 086 11337.68 77.67 56830.59 88888.00 2018-03-27 09:08:01.405 086 11337.46 77.70 56830.60 88888.00 2018-03-27 09:08:01.905 086 11337.38 77.73 56830.59 88888.00 2018-03-27 09:08:02.405 086 11337.24 77.69 56830.52 88888.00 2018-03-27 09:08:02.906 086 11337.08 77.71 56830.40 88888.00 2018-03-27 09:08:03.406 086 11336.92 77.75 56830.29 88888.00 2018-03-27 09:08:04.406 086 11336.64 77.69 56830.07 88888.00 2018-03-27 09:08:04.906 086 11336.47 77.67 56829.95 88888.00 2018-03-27 09:08:05.406 086 11336.32 77.56 56829.89 88888.00 2018-03-27 09:08:05.906 086 11336.12 77.50 56829.76 88888.00 2018-03-27 09:08:06.406 086 11336.00 77.43 56829.70 88888.00 2018-03-27 09:08:06.906 086 11335.90 77.41 56829.73 88888.00 2018-03-27 09:08:07.406 086 11335.77 77.30 56829.81 88888.00 2018-03-27 09:08:07.906 086 11335.57 77.29 56829.94 88888.00 2018-03-27 09:08:08.406 086 11335.45 77.28 56830.07 88888.00 2018-03-27 09:08:08.906 086 11335.27 77.20 56830.19 88888.00 2018-03-27 09:08:09.406 086 11335.09 77.15 56830.34 88888.00 2018-03-27 09:08:09.906 086 11335.01 77.08 56830.38 88888.00 2018-03-27 09:08:10.406 086 11334.94 76.91 56830.40 88888.00 2018-03-27 09:08:10.906 086 11334.78 76.76 56830.41 88888.00 2018-03-27 09:08:11.406 086 11334.68 76.68 56830.44 88888.00 2018-03-27 09:08:11.906 086 11334.61 76.53 56830.48 88888.00 2018-03-27 09:08:12.406 086 11334.47 76.38 56830.51 88888.00 2018-03-27 09:08:12.906 086 11334.38 76.32 56830.50 88888.00 2018-03-27 09:08:13.406 086 11334.28 76.25 56830.47 88888.00 2018-03-27 09:08:14.406 086 11334.00 75.97 56830.42 88888.00 2018-03-27 09:08:14.906 086 11333.89 75.89 56830.47 88888.00 2018-03-27 09:08:15.406 086 11333.70 75.74 56830.48 88888.00 2018-03-27 09:08:15.906 086 11333.44 75.67 56830.51 88888.00 2018-03-27 09:08:16.406 086 11333.33 75.64 56830.57 88888.00 2018-03-27 09:08:16.906 086 11333.08 75.60 56830.59 88888.00 2018-03-27 09:08:17.406 086 11332.88 75.58 56830.67 88888.00 2018-03-27 09:08:17.906 086 11332.75 75.56 56830.74 88888.00 2018-03-27 09:08:18.406 086 11332.53 75.55 56830.80 88888.00 2018-03-27 09:08:18.906 086 11332.30 75.49 56830.90 88888.00 2018-03-27 09:08:19.406 086 11332.22 75.51 56830.99 88888.00 2018-03-27 09:08:19.906 086 11332.12 75.42 56831.15 88888.00 2018-03-27 09:08:20.406 086 11331.88 75.36 56831.33 88888.00 2018-03-27 09:08:20.906 086 11331.64 75.30 56831.49 88888.00 2018-03-27 09:08:21.406 086 11331.49 75.23 56831.67 88888.00 2018-03-27 09:08:21.906 086 11331.24 75.17 56831.78 88888.00 2018-03-27 09:08:22.406 086 11331.05 75.11 56831.88 88888.00 2018-03-27 09:08:22.906 086 11330.90 75.03 56831.99 88888.00 2018-03-27 09:08:23.406 086 11330.64 74.88 56832.07 88888.00 2018-03-27 09:08:23.906 086 11330.42 74.81 56832.08 88888.00 2018-03-27 09:08:24.406 086 11330.28 74.70 56832.12 88888.00 2018-03-27 09:08:24.906 086 11330.04 74.56 56832.17 88888.00 2018-03-27 09:08:25.406 086 11329.80 74.43 56832.23 88888.00 2018-03-27 09:08:25.906 086 11329.58 74.31 56832.19 88888.00 2018-03-27 09:08:26.406 086 11329.32 74.15 56832.21 88888.00 2018-03-27 09:08:26.906 086 11328.98 74.03 56832.21 88888.00 2018-03-27 09:08:27.406 086 11328.68 73.94 56832.19 88888.00 2018-03-27 09:08:27.906 086 11328.40 73.85 56832.10 88888.00 2018-03-27 09:08:28.406 086 11328.09 73.75 56832.08 88888.00 2018-03-27 09:08:28.906 086 11327.79 73.67 56831.98 88888.00 2018-03-27 09:08:29.406 086 11327.52 73.53 56831.89 88888.00 2018-03-27 09:08:29.906 086 11327.19 73.33 56831.80 88888.00 2018-03-27 09:08:30.406 086 11326.90 73.20 56831.56 88888.00 2018-03-27 09:08:30.906 086 11326.69 73.05 56831.47 88888.00 2018-03-27 09:08:31.406 086 11326.41 72.97 56831.47 88888.00 2018-03-27 09:08:31.906 086 11326.18 72.90 56831.44 88888.00 2018-03-27 09:08:32.406 086 11325.99 72.70 56831.48 88888.00 2018-03-27 09:08:32.906 086 11325.73 72.54 56831.50 88888.00 2018-03-27 09:08:33.406 086 11325.44 72.39 56831.54 88888.00 2018-03-27 09:08:33.906 086 11325.20 72.31 56831.55 88888.00 2018-03-27 09:08:34.406 086 11325.06 72.16 56831.60 88888.00 2018-03-27 09:08:34.906 086 11324.78 71.99 56831.60 88888.00 2018-03-27 09:08:35.406 086 11324.60 71.88 56831.61 88888.00 2018-03-27 09:08:35.906 086 11324.51 71.77 56831.62 88888.00 2018-03-27 09:08:36.406 086 11324.40 71.70 56831.59 88888.00 2018-03-27 09:08:36.906 086 11324.34 71.58 56831.63 88888.00 2018-03-27 09:08:37.406 086 11324.36 71.52 56831.66 88888.00 2018-03-27 09:08:37.906 086 11324.25 71.48 56831.60 88888.00 2018-03-27 09:08:38.406 086 11324.12 71.45 56831.50 88888.00 2018-03-27 09:08:38.906 086 11324.09 71.42 56831.36 88888.00 2018-03-27 09:08:39.406 086 11323.95 71.34 56831.19 88888.00 2018-03-27 09:08:39.906 086 11323.82 71.30 56831.12 88888.00 2018-03-27 09:08:40.406 086 11323.82 71.29 56831.05 88888.00 2018-03-27 09:08:40.906 086 11323.75 71.23 56830.89 88888.00 2018-03-27 09:08:41.406 086 11323.73 71.15 56830.83 88888.00 2018-03-27 09:08:41.906 086 11323.78 71.13 56830.69 88888.00 2018-03-27 09:08:42.406 086 11323.81 71.09 56830.56 88888.00 2018-03-27 09:08:42.906 086 11323.84 71.10 56830.54 88888.00 2018-03-27 09:08:43.906 086 11324.02 70.98 56830.69 88888.00 2018-03-27 09:08:44.406 086 11324.08 70.97 56830.72 88888.00 2018-03-27 09:08:44.906 086 11324.22 71.06 56830.82 88888.00 2018-03-27 09:08:45.906 086 11324.39 71.14 56830.93 88888.00 2018-03-27 09:08:46.406 086 11324.50 71.23 56830.93 88888.00 2018-03-27 09:08:46.906 086 11324.66 71.36 56830.97 88888.00 2018-03-27 09:08:47.406 086 11324.74 71.42 56830.92 88888.00 2018-03-27 09:08:47.906 086 11324.76 71.41 56830.82 88888.00 2018-03-27 09:08:48.406 086 11324.85 71.42 56830.58 88888.00 2018-03-27 09:08:48.906 086 11324.88 71.47 56830.42 88888.00 2018-03-27 09:08:49.406 086 11324.91 71.50 56830.27 88888.00 2018-03-27 09:08:49.906 086 11325.02 71.56 56830.10 88888.00 2018-03-27 09:08:50.406 086 11325.07 71.62 56829.96 88888.00 2018-03-27 09:08:50.906 086 11325.07 71.58 56829.77 88888.00 2018-03-27 09:08:51.406 086 11325.14 71.54 56829.60 88888.00 2018-03-27 09:08:51.906 086 11325.21 71.55 56829.36 88888.00 2018-03-27 09:08:52.406 086 11325.28 71.54 56829.20 88888.00 2018-03-27 09:08:52.906 086 11325.35 71.51 56829.06 88888.00 2018-03-27 09:08:53.406 086 11325.44 71.51 56828.90 88888.00 2018-03-27 09:08:53.906 086 11325.49 71.49 56828.77 88888.00 2018-03-27 09:08:54.406 086 11325.64 71.55 56828.57 88888.00 2018-03-27 09:08:54.906 086 11325.87 71.62 56828.45 88888.00 2018-03-27 09:08:55.406 086 11326.00 71.66 56828.40 88888.00 2018-03-27 09:08:55.906 086 11326.19 71.79 56828.28 88888.00 2018-03-27 09:08:56.406 086 11326.44 71.86 56828.17 88888.00 2018-03-27 09:08:56.906 086 11326.67 71.90 56828.17 88888.00 2018-03-27 09:08:57.406 086 11326.89 72.02 56828.17 88888.00 2018-03-27 09:08:57.906 086 11327.19 72.12 56828.17 88888.00 2018-03-27 09:08:58.406 086 11327.39 72.11 56828.25 88888.00 2018-03-27 09:08:58.906 086 11327.52 72.19 56828.39 88888.00 2018-03-27 09:08:59.406 086 11327.69 72.27 56828.60 88888.00 2018-03-27 09:08:59.906 086 11327.81 72.37 56828.75 88888.00 2018-03-27 09:09:00.406 086 11327.85 72.45 56828.92 88888.00 2018-03-27 09:09:00.906 086 11327.94 72.53 56829.10 88888.00 2018-03-27 09:09:01.406 086 11328.05 72.60 56829.23 88888.00 2018-03-27 09:09:01.906 086 11328.05 72.70 56829.32 88888.00 2018-03-27 09:09:02.406 086 11328.11 72.84 56829.29 88888.00 2018-03-27 09:09:02.906 086 11328.15 72.91 56829.18 88888.00 2018-03-27 09:09:03.406 086 11328.11 72.93 56829.15 88888.00 2018-03-27 09:09:03.906 086 11328.14 72.97 56829.12 88888.00 2018-03-27 09:09:04.406 086 11328.21 73.04 56829.11 88888.00 2018-03-27 09:09:04.906 086 11328.23 73.01 56829.07 88888.00 2018-03-27 09:09:05.406 086 11328.16 73.06 56829.10 88888.00 2018-03-27 09:09:05.906 086 11328.15 73.06 56829.19 88888.00 2018-03-27 09:09:06.406 086 11328.07 73.01 56829.31 88888.00 2018-03-27 09:09:06.906 086 11327.93 72.93 56829.51 88888.00 2018-03-27 09:09:07.406 086 11327.85 72.86 56829.69 88888.00 2018-03-27 09:09:07.906 086 11327.67 72.74 56829.86 88888.00 2018-03-27 09:09:08.406 086 11327.44 72.66 56830.03 88888.00 2018-03-27 09:09:08.906 086 11327.26 72.64 56830.31 88888.00 2018-03-27 09:09:09.406 086 11327.00 72.54 56830.50 88888.00 2018-03-27 09:09:09.906 086 11326.66 72.59 56830.77 88888.00 2018-03-27 09:09:10.406 086 11326.42 72.67 56831.10 88888.00 2018-03-27 09:09:10.906 086 11326.20 72.67 56831.43 88888.00 2018-03-27 09:09:11.406 086 11325.86 72.67 56831.76 88888.00 2018-03-27 09:09:11.906 086 11325.62 72.60 56832.05 88888.00 2018-03-27 09:09:12.406 086 11325.31 72.60 56832.33 88888.00 2018-03-27 09:09:12.906 086 11324.99 72.50 56832.51 88888.00 2018-03-27 09:09:13.406 086 11324.68 72.45 56832.63 88888.00 2018-03-27 09:09:13.906 086 11324.40 72.39 56832.73 88888.00 2018-03-27 09:09:14.406 086 11324.05 72.26 56832.85 88888.00 2018-03-27 09:09:14.906 086 11323.66 72.17 56833.00 88888.00 2018-03-27 09:09:15.406 086 11323.29 72.08 56833.14 88888.00 2018-03-27 09:09:15.906 086 11322.91 71.96 56833.22 88888.00 2018-03-27 09:09:16.406 086 11322.42 71.82 56833.29 88888.00 2018-03-27 09:09:17.406 086 11321.69 71.61 56833.50 88888.00 2018-03-27 09:09:17.906 086 11321.21 71.40 56833.48 88888.00 2018-03-27 09:09:18.406 086 11320.81 71.21 56833.39 88888.00 2018-03-27 09:09:18.906 086 11320.44 70.94 56833.21 88888.00 2018-03-27 09:09:19.406 086 11320.01 70.62 56833.01 88888.00 2018-03-27 09:09:19.906 086 11319.61 70.50 56832.85 88888.00 2018-03-27 09:09:20.406 086 11319.26 70.35 56832.62 88888.00 2018-03-27 09:09:20.906 086 11318.88 70.28 56832.51 88888.00 2018-03-27 09:09:21.406 086 11318.50 70.28 56832.59 88888.00 2018-03-27 09:09:21.906 086 11318.14 70.30 56832.68 88888.00 2018-03-27 09:09:22.406 086 11317.77 70.29 56832.68 88888.00 2018-03-27 09:09:22.906 086 11317.43 70.38 56832.79 88888.00 2018-03-27 09:09:23.406 086 11317.16 70.53 56832.89 88888.00 2018-03-27 09:09:23.906 086 11316.87 70.62 56832.85 88888.00 2018-03-27 09:09:24.406 086 11316.61 70.70 56832.76 88888.00 2018-03-27 09:09:24.906 086 11316.35 70.75 56832.58 88888.00 2018-03-27 09:09:25.406 086 11316.13 70.69 56832.34 88888.00 2018-03-27 09:09:25.906 086 11315.88 70.67 56832.10 88888.00 2018-03-27 09:09:26.406 086 11315.63 70.62 56831.74 88888.00 2018-03-27 09:09:27.406 086 11315.07 70.63 56831.23 88888.00 2018-03-27 09:09:27.906 086 11314.79 70.69 56831.04 88888.00 2018-03-27 09:09:28.406 086 11314.56 70.76 56830.86 88888.00 2018-03-27 09:09:28.906 086 11314.32 70.82 56830.76 88888.00 2018-03-27 09:09:29.406 086 11314.16 70.84 56830.77 88888.00 2018-03-27 09:09:29.906 086 11314.05 70.88 56830.78 88888.00 2018-03-27 09:09:30.406 086 11313.95 70.87 56830.74 88888.00 2018-03-27 09:09:30.906 086 11313.84 70.86 56830.65 88888.00 2018-03-27 09:09:31.406 086 11313.85 70.79 56830.46 88888.00 2018-03-27 09:09:31.906 086 11313.78 70.70 56830.28 88888.00 2018-03-27 09:09:32.406 086 11313.66 70.60 56830.12 88888.00 2018-03-27 09:09:32.906 086 11313.62 70.47 56829.86 88888.00 2018-03-27 09:09:33.406 086 11313.47 70.38 56829.49 88888.00 2018-03-27 09:09:33.906 086 11313.28 70.35 56829.20 88888.00 2018-03-27 09:09:34.406 086 11313.13 70.35 56828.93 88888.00 2018-03-27 09:09:34.906 086 11313.08 70.33 56828.71 88888.00 2018-03-27 09:09:35.406 086 11312.97 70.34 56828.53 88888.00 2018-03-27 09:09:35.906 086 11312.96 70.39 56828.39 88888.00 2018-03-27 09:09:36.406 086 11312.98 70.38 56828.22 88888.00 2018-03-27 09:09:36.906 086 11312.98 70.32 56828.01 88888.00 2018-03-27 09:09:37.406 086 11313.07 70.20 56827.88 88888.00 2018-03-27 09:09:37.906 086 11313.26 70.08 56827.69 88888.00 2018-03-27 09:09:38.406 086 11313.39 69.89 56827.50 88888.00 2018-03-27 09:09:38.906 086 11313.54 69.67 56827.29 88888.00 2018-03-27 09:09:39.406 086 11313.69 69.41 56827.03 88888.00 2018-03-27 09:09:39.906 086 11313.70 69.19 56826.80 88888.00 2018-03-27 09:09:40.406 086 11313.64 69.05 56826.65 88888.00 2018-03-27 09:09:40.906 086 11313.66 68.91 56826.54 88888.00 2018-03-27 09:09:41.406 086 11313.63 68.87 56826.56 88888.00 2018-03-27 09:09:41.906 086 11313.55 68.91 56826.62 88888.00 2018-03-27 09:09:42.406 086 11313.45 68.99 56826.65 88888.00 2018-03-27 09:09:42.906 086 11313.34 69.13 56826.75 88888.00 2018-03-27 09:09:43.406 086 11313.25 69.27 56826.85 88888.00 2018-03-27 09:09:43.906 086 11313.29 69.44 56827.00 88888.00 2018-03-27 09:09:44.406 086 11313.32 69.58 56827.13 88888.00 2018-03-27 09:09:44.906 086 11313.33 69.68 56827.24 88888.00 2018-03-27 09:09:45.406 086 11313.40 69.77 56827.38 88888.00 2018-03-27 09:09:45.906 086 11313.56 69.81 56827.55 88888.00 2018-03-27 09:09:46.406 086 11313.68 69.77 56827.58 88888.00 2018-03-27 09:09:46.906 086 11313.80 69.75 56827.57 88888.00 2018-03-27 09:09:47.406 086 11313.91 69.66 56827.52 88888.00 2018-03-27 09:09:47.906 086 11313.93 69.51 56827.40 88888.00 2018-03-27 09:09:48.906 086 11314.01 69.36 56827.38 88888.00 2018-03-27 09:09:49.406 086 11314.04 69.25 56827.37 88888.00 2018-03-27 09:09:49.906 086 11313.97 69.20 56827.40 88888.00 2018-03-27 09:09:50.406 086 11313.96 69.17 56827.50 88888.00 2018-03-27 09:09:50.906 086 11314.00 69.20 56827.58 88888.00 2018-03-27 09:09:51.406 086 11313.93 69.23 56827.65 88888.00 2018-03-27 09:09:51.906 086 11313.88 69.27 56827.76 88888.00 2018-03-27 09:09:52.406 086 11313.94 69.37 56827.84 88888.00 2018-03-27 09:09:52.906 086 11313.97 69.47 56827.88 88888.00 2018-03-27 09:09:53.406 086 11314.05 69.54 56827.82 88888.00 2018-03-27 09:09:53.906 086 11314.15 69.55 56827.70 88888.00 2018-03-27 09:09:54.406 086 11314.22 69.59 56827.63 88888.00 2018-03-27 09:09:54.906 086 11314.32 69.59 56827.50 88888.00 2018-03-27 09:09:55.406 086 11314.56 69.57 56827.30 88888.00 2018-03-27 09:09:55.906 086 11314.73 69.48 56827.16 88888.00 2018-03-27 09:09:56.406 086 11314.86 69.38 56827.03 88888.00 2018-03-27 09:09:56.906 086 11315.13 69.30 56826.87 88888.00 2018-03-27 09:09:57.406 086 11315.32 69.14 56826.75 88888.00 2018-03-27 09:09:57.906 086 11315.50 69.05 56826.71 88888.00 2018-03-27 09:09:58.906 086 11315.92 68.99 56826.73 88888.00 2018-03-27 09:09:59.406 086 11315.98 69.02 56826.80 88888.00 2018-03-27 09:09:59.906 086 11316.13 69.09 56826.93 88888.00 2018-03-27 09:10:00.406 086 11316.24 69.16 56827.00 88888.00 2018-03-27 09:10:00.906 086 11316.33 69.21 56827.01 88888.00 2018-03-27 09:10:01.406 086 11316.41 69.38 56827.01 88888.00 2018-03-27 09:10:01.906 086 11316.52 69.59 56827.10 88888.00 2018-03-27 09:10:02.406 086 11316.55 69.74 56827.20 88888.00 2018-03-27 09:10:02.906 086 11316.62 69.93 56827.32 88888.00 2018-03-27 09:10:03.406 086 11316.68 70.15 56827.42 88888.00 2018-03-27 09:10:03.906 086 11316.76 70.33 56827.55 88888.00 2018-03-27 09:10:04.406 086 11316.82 70.59 56827.69 88888.00 2018-03-27 09:10:04.906 086 11316.99 70.83 56827.81 88888.00 2018-03-27 09:10:05.406 086 11317.10 71.04 56827.95 88888.00 2018-03-27 09:10:05.906 086 11317.11 71.24 56828.09 88888.00 2018-03-27 09:10:06.406 086 11317.24 71.47 56828.26 88888.00 2018-03-27 09:10:06.906 086 11317.44 71.71 56828.42 88888.00 2018-03-27 09:10:07.406 086 11317.56 71.92 56828.57 88888.00 2018-03-27 09:10:07.906 086 11317.73 72.17 56828.75 88888.00 2018-03-27 09:10:08.406 086 11317.86 72.42 56828.99 88888.00 2018-03-27 09:10:08.907 086 11317.97 72.54 56829.15 88888.00 2018-03-27 09:10:09.407 086 11318.03 72.72 56829.31 88888.00 2018-03-27 09:10:09.907 086 11318.15 72.86 56829.56 88888.00 2018-03-27 09:10:10.407 086 11318.17 72.88 56829.76 88888.00 2018-03-27 09:10:10.907 086 11318.22 72.95 56829.95 88888.00 2018-03-27 09:10:11.407 086 11318.20 73.07 56830.24 88888.00 2018-03-27 09:10:11.907 086 11318.19 73.21 56830.42 88888.00 2018-03-27 09:10:12.407 086 11318.11 73.34 56830.57 88888.00 2018-03-27 09:10:12.907 086 11318.12 73.46 56830.70 88888.00 2018-03-27 09:10:13.407 086 11318.13 73.48 56830.84 88888.00 2018-03-27 09:10:13.907 086 11318.05 73.56 56831.04 88888.00 2018-03-27 09:10:14.407 086 11317.98 73.69 56831.31 88888.00 2018-03-27 09:10:14.907 086 11317.94 73.72 56831.56 88888.00 2018-03-27 09:10:15.407 086 11317.77 73.80 56831.79 88888.00 2018-03-27 09:10:15.907 086 11317.63 73.86 56831.92 88888.00 2018-03-27 09:10:16.407 086 11317.52 73.87 56832.02 88888.00 2018-03-27 09:10:16.907 086 11317.32 73.86 56832.27 88888.00 2018-03-27 09:10:17.407 086 11317.04 73.86 56832.36 88888.00 2018-03-27 09:10:17.907 086 11316.79 73.87 56832.45 88888.00 2018-03-27 09:10:18.407 086 11316.51 73.81 56832.51 88888.00 2018-03-27 09:10:18.907 086 11316.23 73.73 56832.50 88888.00 2018-03-27 09:10:19.407 086 11315.98 73.60 56832.39 88888.00 2018-03-27 09:10:19.907 086 11315.74 73.41 56832.28 88888.00 2018-03-27 09:10:20.407 086 11315.44 73.20 56832.11 88888.00 2018-03-27 09:10:20.907 086 11315.19 72.95 56831.93 88888.00 2018-03-27 09:10:21.407 086 11314.88 72.75 56831.73 88888.00 2018-03-27 09:10:21.907 086 11314.51 72.50 56831.46 88888.00 2018-03-27 09:10:22.407 086 11314.25 72.26 56831.24 88888.00 2018-03-27 09:10:22.907 086 11314.00 72.10 56831.16 88888.00 2018-03-27 09:10:23.407 086 11313.57 71.91 56831.05 88888.00 2018-03-27 09:10:23.907 086 11313.28 71.84 56830.98 88888.00 2018-03-27 09:10:24.407 086 11313.03 71.77 56831.03 88888.00 2018-03-27 09:10:24.907 086 11312.69 71.68 56831.16 88888.00 2018-03-27 09:10:25.407 086 11312.41 71.55 56831.17 88888.00 2018-03-27 09:10:25.907 086 11312.16 71.47 56831.19 88888.00 2018-03-27 09:10:26.407 086 11311.88 71.32 56831.21 88888.00 2018-03-27 09:10:26.907 086 11311.66 71.18 56831.16 88888.00 2018-03-27 09:10:27.407 086 11311.47 71.04 56831.01 88888.00 2018-03-27 09:10:27.907 086 11311.23 70.86 56830.79 88888.00 2018-03-27 09:10:28.407 086 11310.95 70.68 56830.50 88888.00 2018-03-27 09:10:28.907 086 11310.82 70.46 56830.18 88888.00 2018-03-27 09:10:29.407 086 11310.65 70.30 56829.81 88888.00 2018-03-27 09:10:30.407 086 11310.39 69.95 56828.88 88888.00 2018-03-27 09:10:30.907 086 11310.37 69.74 56828.36 88888.00 2018-03-27 09:10:31.407 086 11310.30 69.50 56827.87 88888.00 2018-03-27 09:10:31.907 086 11310.20 69.30 56827.33 88888.00 2018-03-27 09:10:32.407 086 11310.12 69.07 56826.88 88888.00 2018-03-27 09:10:32.907 086 11310.08 68.83 56826.42 88888.00 2018-03-27 09:10:33.407 086 11309.98 68.58 56825.92 88888.00 2018-03-27 09:10:33.907 086 11309.98 68.42 56825.50 88888.00 2018-03-27 09:10:34.407 086 11309.87 68.25 56825.19 88888.00 2018-03-27 09:10:34.907 086 11309.75 68.12 56824.86 88888.00 2018-03-27 09:10:35.407 086 11309.72 68.05 56824.63 88888.00 2018-03-27 09:10:35.907 086 11309.68 68.00 56824.43 88888.00 2018-03-27 09:10:36.407 086 11309.57 67.97 56824.18 88888.00 2018-03-27 09:10:36.907 086 11309.56 67.97 56823.97 88888.00 2018-03-27 09:10:37.407 086 11309.60 67.95 56823.68 88888.00 2018-03-27 09:10:37.907 086 11309.57 67.91 56823.32 88888.00 2018-03-27 09:10:38.407 086 11309.58 67.87 56822.94 88888.00 2018-03-27 09:10:38.907 086 11309.65 67.81 56822.59 88888.00 2018-03-27 09:10:39.407 086 11309.64 67.71 56822.29 88888.00 2018-03-27 09:10:39.907 086 11309.61 67.60 56821.97 88888.00 2018-03-27 09:10:40.407 086 11309.64 67.51 56821.73 88888.00 2018-03-27 09:10:40.907 086 11309.64 67.43 56821.61 88888.00 2018-03-27 09:10:41.407 086 11309.65 67.44 56821.43 88888.00 2018-03-27 09:10:41.907 086 11309.70 67.48 56821.27 88888.00 2018-03-27 09:10:42.407 086 11309.65 67.46 56821.09 88888.00 2018-03-27 09:10:42.907 086 11309.60 67.48 56820.90 88888.00 2018-03-27 09:10:43.407 086 11309.64 67.47 56820.69 88888.00 2018-03-27 09:10:43.907 086 11309.70 67.36 56820.45 88888.00 2018-03-27 09:10:44.407 086 11309.72 67.27 56820.20 88888.00 2018-03-27 09:10:44.907 086 11309.78 67.22 56819.93 88888.00 2018-03-27 09:10:45.407 086 11309.93 67.23 56819.69 88888.00 2018-03-27 09:10:45.907 086 11310.02 67.16 56819.46 88888.00 2018-03-27 09:10:46.407 086 11310.15 67.06 56819.23 88888.00 2018-03-27 09:10:46.907 086 11310.28 66.96 56818.96 88888.00 2018-03-27 09:10:47.407 086 11310.30 66.87 56818.77 88888.00 2018-03-27 09:10:47.907 086 11310.34 66.81 56818.51 88888.00 2018-03-27 09:10:48.407 086 11310.39 66.78 56818.30 88888.00 2018-03-27 09:10:48.907 086 11310.36 66.71 56818.09 88888.00 2018-03-27 09:10:49.407 086 11310.30 66.71 56817.87 88888.00 2018-03-27 09:10:49.907 086 11310.30 66.73 56817.77 88888.00 2018-03-27 09:10:50.407 086 11310.25 66.78 56817.67 88888.00 2018-03-27 09:10:50.907 086 11310.23 66.82 56817.64 88888.00 2018-03-27 09:10:51.407 086 11310.26 66.86 56817.64 88888.00 2018-03-27 09:10:51.907 086 11310.30 66.89 56817.69 88888.00 2018-03-27 09:10:52.407 086 11310.41 66.98 56817.71 88888.00 2018-03-27 09:10:52.907 086 11310.61 67.03 56817.87 88888.00 2018-03-27 09:10:53.407 086 11310.85 67.09 56817.87 88888.00 2018-03-27 09:10:53.907 086 11311.00 67.09 56817.93 88888.00 2018-03-27 09:10:54.407 086 11311.18 67.08 56817.94 88888.00 2018-03-27 09:10:54.907 086 11311.41 67.09 56817.98 88888.00 2018-03-27 09:10:55.407 086 11311.58 67.03 56818.00 88888.00 2018-03-27 09:10:55.907 086 11311.68 67.06 56817.96 88888.00 2018-03-27 09:10:56.407 086 11311.92 67.02 56817.96 88888.00 2018-03-27 09:10:56.907 086 11312.07 67.01 56817.95 88888.00 2018-03-27 09:10:57.407 086 11312.23 66.99 56817.96 88888.00 2018-03-27 09:10:57.907 086 11312.50 66.99 56817.96 88888.00 2018-03-27 09:10:58.407 086 11312.69 67.00 56818.03 88888.00 2018-03-27 09:10:58.907 086 11312.80 67.06 56818.08 88888.00 2018-03-27 09:10:59.407 086 11312.99 67.13 56818.13 88888.00 2018-03-27 09:10:59.907 086 11313.19 67.19 56818.20 88888.00 2018-03-27 09:11:00.407 086 11313.31 67.32 56818.32 88888.00 2018-03-27 09:11:00.907 086 11313.48 67.49 56818.45 88888.00 2018-03-27 09:11:01.407 086 11313.61 67.58 56818.58 88888.00 2018-03-27 09:11:01.907 086 11313.74 67.71 56818.75 88888.00 2018-03-27 09:11:02.407 086 11313.85 67.85 56819.02 88888.00 2018-03-27 09:11:02.907 086 11313.97 68.01 56819.29 88888.00 2018-03-27 09:11:03.407 086 11314.03 68.16 56819.47 88888.00 2018-03-27 09:11:03.907 086 11314.15 68.29 56819.70 88888.00 2018-03-27 09:11:04.407 086 11314.28 68.37 56819.95 88888.00 2018-03-27 09:11:04.907 086 11314.35 68.38 56820.14 88888.00 2018-03-27 09:11:05.407 086 11314.43 68.42 56820.33 88888.00 2018-03-27 09:11:05.907 086 11314.58 68.50 56820.50 88888.00 2018-03-27 09:11:06.407 086 11314.71 68.55 56820.58 88888.00 2018-03-27 09:11:06.907 086 11314.78 68.60 56820.62 88888.00 2018-03-27 09:11:07.407 086 11314.92 68.70 56820.59 88888.00 2018-03-27 09:11:07.907 086 11315.05 68.71 56820.56 88888.00 2018-03-27 09:11:08.407 086 11315.06 68.70 56820.45 88888.00 2018-03-27 09:11:08.907 086 11315.15 68.80 56820.40 88888.00 2018-03-27 09:11:09.407 086 11315.27 68.91 56820.33 88888.00 2018-03-27 09:11:09.907 086 11315.34 68.94 56820.34 88888.00 2018-03-27 09:11:10.407 086 11315.37 69.04 56820.42 88888.00 2018-03-27 09:11:10.907 086 11315.43 69.13 56820.52 88888.00 2018-03-27 09:11:11.907 086 11315.42 69.28 56820.76 88888.00 2018-03-27 09:11:12.407 086 11315.42 69.37 56820.92 88888.00 2018-03-27 09:11:12.907 086 11315.41 69.45 56821.07 88888.00 2018-03-27 09:11:13.407 086 11315.34 69.46 56821.21 88888.00 2018-03-27 09:11:13.907 086 11315.35 69.47 56821.41 88888.00 2018-03-27 09:11:14.407 086 11315.34 69.45 56821.55 88888.00 2018-03-27 09:11:14.907 086 11315.30 69.47 56821.77 88888.00 2018-03-27 09:11:15.407 086 11315.25 69.50 56821.94 88888.00 2018-03-27 09:11:15.907 086 11315.20 69.50 56822.07 88888.00 2018-03-27 09:11:16.407 086 11315.07 69.54 56822.28 88888.00 2018-03-27 09:11:16.907 086 11314.98 69.57 56822.48 88888.00 2018-03-27 09:11:17.407 086 11314.92 69.58 56822.64 88888.00 2018-03-27 09:11:17.907 086 11314.82 69.61 56822.70 88888.00 2018-03-27 09:11:18.407 086 11314.77 69.68 56822.87 88888.00 2018-03-27 09:11:18.907 086 11314.77 69.75 56823.03 88888.00 2018-03-27 09:11:19.407 086 11314.64 69.74 56823.22 88888.00 2018-03-27 09:11:19.907 086 11314.63 69.73 56823.34 88888.00 2018-03-27 09:11:20.407 086 11314.61 69.79 56823.50 88888.00 2018-03-27 09:11:20.907 086 11314.49 69.81 56823.66 88888.00 2018-03-27 09:11:21.407 086 11314.31 69.87 56823.86 88888.00 2018-03-27 09:11:21.907 086 11314.22 69.91 56824.05 88888.00 2018-03-27 09:11:22.407 086 11314.12 69.89 56824.27 88888.00 2018-03-27 09:11:22.907 086 11314.01 69.89 56824.47 88888.00 2018-03-27 09:11:23.407 086 11313.94 69.92 56824.69 88888.00 2018-03-27 09:11:23.907 086 11313.95 69.87 56824.85 88888.00 2018-03-27 09:11:24.407 086 11313.84 69.81 56825.08 88888.00 2018-03-27 09:11:24.907 086 11313.83 69.75 56825.24 88888.00 2018-03-27 09:11:25.407 086 11313.84 69.72 56825.32 88888.00 2018-03-27 09:11:25.907 086 11313.82 69.66 56825.40 88888.00 2018-03-27 09:11:26.407 086 11313.78 69.65 56825.49 88888.00 2018-03-27 09:11:26.907 086 11313.84 69.54 56825.56 88888.00 2018-03-27 09:11:27.407 086 11313.87 69.46 56825.62 88888.00 2018-03-27 09:11:27.907 086 11313.84 69.37 56825.71 88888.00 2018-03-27 09:11:28.407 086 11313.85 69.33 56825.82 88888.00 2018-03-27 09:11:28.907 086 11313.77 69.30 56825.88 88888.00 2018-03-27 09:11:29.907 086 11313.69 69.28 56826.03 88888.00 2018-03-27 09:11:30.407 086 11313.69 69.31 56826.27 88888.00 2018-03-27 09:11:30.907 086 11313.68 69.31 56826.54 88888.00 2018-03-27 09:11:31.407 086 11313.68 69.28 56826.73 88888.00 2018-03-27 09:11:31.907 086 11313.75 69.33 56826.93 88888.00 2018-03-27 09:11:32.407 086 11313.73 69.32 56827.05 88888.00 2018-03-27 09:11:32.907 086 11313.80 69.27 56827.20 88888.00 2018-03-27 09:11:33.407 086 11313.93 69.20 56827.39 88888.00 2018-03-27 09:11:33.907 086 11313.98 69.10 56827.49 88888.00 2018-03-27 09:11:34.407 086 11314.03 69.03 56827.49 88888.00 2018-03-27 09:11:34.907 086 11314.11 68.87 56827.39 88888.00 2018-03-27 09:11:35.407 086 11314.12 68.70 56827.27 88888.00 2018-03-27 09:11:35.907 086 11314.14 68.62 56827.17 88888.00 2018-03-27 09:11:36.407 086 11314.19 68.51 56827.11 88888.00 2018-03-27 09:11:36.907 086 11314.22 68.39 56827.04 88888.00 2018-03-27 09:11:37.407 086 11314.16 68.32 56826.97 88888.00 2018-03-27 09:11:37.907 086 11314.23 68.34 56826.97 88888.00 2018-03-27 09:11:38.407 086 11314.32 68.29 56826.92 88888.00 2018-03-27 09:11:38.907 086 11314.31 68.22 56826.82 88888.00 2018-03-27 09:11:39.407 086 11314.44 68.10 56826.73 88888.00 2018-03-27 09:11:39.907 086 11314.57 68.00 56826.56 88888.00 2018-03-27 09:11:40.407 086 11314.57 67.94 56826.36 88888.00 2018-03-27 09:11:40.907 086 11314.66 67.84 56826.17 88888.00 2018-03-27 09:11:41.407 086 11314.80 67.74 56825.95 88888.00 2018-03-27 09:11:41.907 086 11314.87 67.63 56825.70 88888.00 2018-03-27 09:11:42.407 086 11314.96 67.56 56825.50 88888.00 2018-03-27 09:11:43.407 086 11315.14 67.35 56825.11 88888.00 2018-03-27 09:11:43.907 086 11315.21 67.26 56824.92 88888.00 2018-03-27 09:11:44.407 086 11315.35 67.21 56824.80 88888.00 2018-03-27 09:11:44.907 086 11315.47 67.07 56824.76 88888.00 2018-03-27 09:11:45.407 086 11315.50 66.92 56824.79 88888.00 2018-03-27 09:11:45.907 086 11315.58 66.88 56824.86 88888.00 2018-03-27 09:11:46.407 086 11315.68 66.82 56824.93 88888.00 2018-03-27 09:11:46.907 086 11315.69 66.73 56825.00 88888.00 2018-03-27 09:11:47.407 086 11315.75 66.68 56825.05 88888.00 2018-03-27 09:11:47.907 086 11315.77 66.64 56825.13 88888.00 2018-03-27 09:11:48.407 086 11315.67 66.54 56825.15 88888.00 2018-03-27 09:11:48.907 086 11315.65 66.55 56825.15 88888.00 2018-03-27 09:11:49.407 086 11315.60 66.58 56825.25 88888.00 2018-03-27 09:11:49.907 086 11315.44 66.55 56825.38 88888.00 2018-03-27 09:11:50.407 086 11315.35 66.53 56825.47 88888.00 2018-03-27 09:11:50.907 086 11315.28 66.47 56825.54 88888.00 2018-03-27 09:11:51.407 086 11315.21 66.37 56825.69 88888.00 2018-03-27 09:11:51.907 086 11315.02 66.28 56825.81 88888.00 2018-03-27 09:11:52.407 086 11314.98 66.20 56825.91 88888.00 2018-03-27 09:11:52.907 086 11314.89 66.11 56825.96 88888.00 2018-03-27 09:11:53.407 086 11314.70 65.98 56825.99 88888.00 2018-03-27 09:11:53.907 086 11314.65 65.87 56826.03 88888.00 2018-03-27 09:11:54.407 086 11314.54 65.83 56825.92 88888.00 2018-03-27 09:11:54.907 086 11314.31 65.76 56825.89 88888.00 2018-03-27 09:11:55.407 086 11314.11 65.69 56825.95 88888.00 2018-03-27 09:11:55.907 086 11313.95 65.66 56825.97 88888.00 2018-03-27 09:11:56.407 086 11313.68 65.63 56826.03 88888.00 2018-03-27 09:11:56.907 086 11313.52 65.63 56826.14 88888.00 2018-03-27 09:11:57.407 086 11313.38 65.70 56826.18 88888.00 2018-03-27 09:11:57.907 086 11313.15 65.77 56826.24 88888.00 2018-03-27 09:11:58.408 086 11312.92 65.81 56826.34 88888.00 2018-03-27 09:11:58.908 086 11312.80 65.79 56826.36 88888.00 2018-03-27 09:11:59.408 086 11312.58 65.69 56826.41 88888.00 2018-03-27 09:11:59.908 086 11312.41 65.58 56826.46 88888.00 2018-03-27 09:12:00.408 086 11312.28 65.45 56826.47 88888.00 2018-03-27 09:12:00.908 086 11312.14 65.28 56826.52 88888.00 2018-03-27 09:12:01.408 086 11311.92 65.12 56826.52 88888.00 2018-03-27 09:12:01.908 086 11311.76 64.96 56826.44 88888.00 2018-03-27 09:12:02.408 086 11311.64 64.77 56826.39 88888.00 2018-03-27 09:12:02.908 086 11311.40 64.61 56826.26 88888.00 2018-03-27 09:12:03.408 086 11311.23 64.50 56826.17 88888.00 2018-03-27 09:12:03.908 086 11311.12 64.42 56826.08 88888.00 2018-03-27 09:12:04.408 086 11310.92 64.36 56825.91 88888.00 2018-03-27 09:12:04.908 086 11310.78 64.36 56825.79 88888.00 2018-03-27 09:12:05.408 086 11310.75 64.38 56825.71 88888.00 2018-03-27 09:12:05.908 086 11310.68 64.33 56825.69 88888.00 2018-03-27 09:12:06.408 086 11310.53 64.37 56825.62 88888.00 2018-03-27 09:12:06.908 086 11310.44 64.43 56825.53 88888.00 2018-03-27 09:12:07.408 086 11310.37 64.40 56825.43 88888.00 2018-03-27 09:12:07.908 086 11310.26 64.31 56825.34 88888.00 2018-03-27 09:12:08.408 086 11310.25 64.31 56825.13 88888.00 2018-03-27 09:12:08.908 086 11310.22 64.26 56824.88 88888.00 2018-03-27 09:12:09.408 086 11310.16 64.11 56824.64 88888.00 2018-03-27 09:12:09.908 086 11310.12 64.04 56824.45 88888.00 2018-03-27 09:12:10.408 086 11310.12 64.00 56824.13 88888.00 2018-03-27 09:12:10.908 086 11310.04 63.95 56823.93 88888.00 2018-03-27 09:12:11.408 086 11309.99 63.94 56823.71 88888.00 2018-03-27 09:12:11.908 086 11309.93 63.96 56823.57 88888.00 2018-03-27 09:12:12.408 086 11309.84 64.06 56823.39 88888.00 2018-03-27 09:12:12.908 086 11309.74 64.14 56823.14 88888.00 2018-03-27 09:12:13.408 086 11309.75 64.22 56822.89 88888.00 2018-03-27 09:12:13.908 086 11309.73 64.21 56822.61 88888.00 2018-03-27 09:12:14.908 086 11309.85 64.22 56822.06 88888.00 2018-03-27 09:12:15.408 086 11309.92 64.20 56821.71 88888.00 2018-03-27 09:12:15.908 086 11309.87 64.17 56821.47 88888.00 2018-03-27 09:12:16.408 086 11309.93 64.23 56821.27 88888.00 2018-03-27 09:12:16.908 086 11310.04 64.15 56821.03 88888.00 2018-03-27 09:12:17.408 086 11309.99 64.10 56820.89 88888.00 2018-03-27 09:12:17.908 086 11309.95 64.14 56820.81 88888.00 2018-03-27 09:12:18.408 086 11309.95 64.17 56820.78 88888.00 2018-03-27 09:12:18.908 086 11309.87 64.17 56820.76 88888.00 2018-03-27 09:12:19.408 086 11309.81 64.24 56820.82 88888.00 2018-03-27 09:12:19.908 086 11309.81 64.34 56820.78 88888.00 2018-03-27 09:12:20.408 086 11309.72 64.42 56820.78 88888.00 2018-03-27 09:12:20.908 086 11309.63 64.53 56820.81 88888.00 2018-03-27 09:12:21.408 086 11309.61 64.62 56820.92 88888.00 2018-03-27 09:12:21.908 086 11309.64 64.69 56821.03 88888.00 2018-03-27 09:12:22.408 086 11309.63 64.78 56821.13 88888.00 2018-03-27 09:12:22.908 086 11309.67 64.87 56821.19 88888.00 2018-03-27 09:12:23.408 086 11309.74 64.88 56821.20 88888.00 2018-03-27 09:12:23.908 086 11309.75 64.90 56821.17 88888.00 2018-03-27 09:12:24.408 086 11309.78 64.98 56821.09 88888.00 2018-03-27 09:12:24.908 086 11309.81 65.08 56821.04 88888.00 2018-03-27 09:12:25.408 086 11309.80 65.18 56820.96 88888.00 2018-03-27 09:12:25.908 086 11309.78 65.32 56820.83 88888.00 2018-03-27 09:12:26.408 086 11309.79 65.46 56820.65 88888.00 2018-03-27 09:12:26.908 086 11309.78 65.64 56820.57 88888.00 2018-03-27 09:12:27.408 086 11309.78 65.80 56820.47 88888.00 2018-03-27 09:12:27.908 086 11309.91 65.92 56820.38 88888.00 2018-03-27 09:12:28.408 086 11309.97 65.99 56820.31 88888.00 2018-03-27 09:12:28.908 086 11310.05 66.07 56820.19 88888.00 2018-03-27 09:12:29.408 086 11310.19 66.21 56820.17 88888.00 2018-03-27 09:12:29.908 086 11310.29 66.32 56820.19 88888.00 2018-03-27 09:12:30.408 086 11310.29 66.37 56820.24 88888.00 2018-03-27 09:12:30.908 086 11310.39 66.44 56820.25 88888.00 2018-03-27 09:12:31.408 086 11310.50 66.46 56820.34 88888.00 2018-03-27 09:12:31.908 086 11310.57 66.54 56820.37 88888.00 2018-03-27 09:12:32.908 086 11310.78 66.76 56820.40 88888.00 2018-03-27 09:12:33.408 086 11310.91 66.83 56820.42 88888.00 2018-03-27 09:12:33.908 086 11311.05 66.93 56820.37 88888.00 2018-03-27 09:12:34.408 086 11311.18 67.06 56820.17 88888.00 2018-03-27 09:12:34.908 086 11311.31 67.14 56819.97 88888.00 2018-03-27 09:12:35.408 086 11311.40 67.22 56819.76 88888.00 2018-03-27 09:12:35.908 086 11311.48 67.35 56819.47 88888.00 2018-03-27 09:12:36.408 086 11311.55 67.43 56819.17 88888.00 2018-03-27 09:12:36.908 086 11311.60 67.48 56818.90 88888.00 2018-03-27 09:12:37.408 086 11311.64 67.57 56818.59 88888.00 2018-03-27 09:12:37.908 086 11311.69 67.70 56818.33 88888.00 2018-03-27 09:12:38.408 086 11311.66 67.69 56818.03 88888.00 2018-03-27 09:12:38.908 086 11311.68 67.76 56817.75 88888.00 2018-03-27 09:12:39.408 086 11311.80 67.76 56817.44 88888.00 2018-03-27 09:12:39.908 086 11311.73 67.69 56817.15 88888.00 2018-03-27 09:12:40.408 086 11311.78 67.69 56816.87 88888.00 2018-03-27 09:12:40.908 086 11311.86 67.74 56816.59 88888.00 2018-03-27 09:12:41.408 086 11311.85 67.68 56816.33 88888.00 2018-03-27 09:12:41.908 086 11311.79 67.64 56816.19 88888.00 2018-03-27 09:12:42.408 086 11311.85 67.67 56816.04 88888.00 2018-03-27 09:12:42.908 086 11311.90 67.70 56815.85 88888.00 2018-03-27 09:12:43.408 086 11311.92 67.76 56815.74 88888.00 2018-03-27 09:12:43.908 086 11311.93 67.91 56815.64 88888.00 2018-03-27 09:12:44.408 086 11312.04 68.00 56815.64 88888.00 2018-03-27 09:12:44.908 086 11312.03 68.05 56815.61 88888.00 2018-03-27 09:12:45.408 086 11312.11 68.15 56815.59 88888.00 2018-03-27 09:12:45.908 086 11312.22 68.21 56815.53 88888.00 2018-03-27 09:12:46.408 086 11312.27 68.24 56815.39 88888.00 2018-03-27 09:12:46.908 086 11312.38 68.30 56815.23 88888.00 2018-03-27 09:12:47.408 086 11312.49 68.26 56815.05 88888.00 2018-03-27 09:12:47.908 086 11312.57 68.26 56814.84 88888.00 2018-03-27 09:12:48.408 086 11312.70 68.23 56814.65 88888.00 2018-03-27 09:12:48.908 086 11312.82 68.23 56814.43 88888.00 2018-03-27 09:12:49.408 086 11312.90 68.21 56814.20 88888.00 2018-03-27 09:12:49.908 086 11312.96 68.15 56814.00 88888.00 2018-03-27 09:12:50.408 086 11313.05 68.14 56813.86 88888.00 2018-03-27 09:12:50.908 086 11313.17 68.09 56813.65 88888.00 2018-03-27 09:12:51.408 086 11313.18 68.10 56813.58 88888.00 2018-03-27 09:12:51.908 086 11313.17 68.17 56813.54 88888.00 2018-03-27 09:12:52.408 086 11313.22 68.17 56813.53 88888.00 2018-03-27 09:12:52.908 086 11313.22 68.21 56813.51 88888.00 2018-03-27 09:12:53.408 086 11313.22 68.26 56813.44 88888.00 2018-03-27 09:12:53.908 086 11313.25 68.37 56813.38 88888.00 2018-03-27 09:12:54.408 086 11313.17 68.49 56813.37 88888.00 2018-03-27 09:12:54.908 086 11313.11 68.60 56813.34 88888.00 2018-03-27 09:12:55.408 086 11313.10 68.73 56813.33 88888.00 2018-03-27 09:12:55.908 086 11313.00 68.84 56813.27 88888.00 2018-03-27 09:12:56.408 086 11312.96 68.93 56813.23 88888.00 2018-03-27 09:12:56.908 086 11313.03 68.98 56813.18 88888.00 2018-03-27 09:12:57.408 086 11312.93 69.02 56813.14 88888.00 2018-03-27 09:12:57.908 086 11312.83 69.07 56813.12 88888.00 2018-03-27 09:12:58.408 086 11312.82 69.17 56813.20 88888.00 2018-03-27 09:12:58.908 086 11312.75 69.23 56813.25 88888.00 2018-03-27 09:12:59.408 086 11312.58 69.23 56813.25 88888.00 2018-03-27 09:12:59.908 086 11312.57 69.25 56813.27 88888.00 2018-03-27 09:13:00.408 086 11312.52 69.31 56813.38 88888.00 2018-03-27 09:13:00.908 086 11312.38 69.37 56813.46 88888.00 2018-03-27 09:13:01.408 086 11312.21 69.40 56813.46 88888.00 2018-03-27 09:13:01.908 086 11312.15 69.38 56813.50 88888.00 2018-03-27 09:13:02.408 086 11311.97 69.50 56813.54 88888.00 2018-03-27 09:13:02.908 086 11311.81 69.59 56813.63 88888.00 2018-03-27 09:13:03.408 086 11311.76 69.64 56813.69 88888.00 2018-03-27 09:13:03.908 086 11311.57 69.70 56813.73 88888.00 2018-03-27 09:13:04.408 086 11311.41 69.79 56813.82 88888.00 2018-03-27 09:13:04.908 086 11311.31 69.88 56813.97 88888.00 2018-03-27 09:13:05.408 086 11311.19 69.89 56814.11 88888.00 2018-03-27 09:13:06.408 086 11310.91 69.95 56814.40 88888.00 2018-03-27 09:13:06.908 086 11310.86 69.91 56814.46 88888.00 2018-03-27 09:13:07.408 086 11310.70 69.84 56814.43 88888.00 2018-03-27 09:13:07.908 086 11310.67 69.85 56814.41 88888.00 2018-03-27 09:13:08.408 086 11310.63 69.81 56814.36 88888.00 2018-03-27 09:13:08.908 086 11310.51 69.75 56814.39 88888.00 2018-03-27 09:13:09.408 086 11310.40 69.75 56814.45 88888.00 2018-03-27 09:13:09.908 086 11310.35 69.79 56814.50 88888.00 2018-03-27 09:13:10.408 086 11310.18 69.81 56814.69 88888.00 2018-03-27 09:13:10.908 086 11310.04 69.87 56814.92 88888.00 2018-03-27 09:13:11.408 086 11309.94 69.96 56815.07 88888.00 2018-03-27 09:13:11.908 086 11309.83 70.01 56815.20 88888.00 2018-03-27 09:13:12.408 086 11309.71 70.06 56815.37 88888.00 2018-03-27 09:13:12.908 086 11309.68 70.12 56815.53 88888.00 2018-03-27 09:13:13.408 086 11309.65 70.13 56815.57 88888.00 2018-03-27 09:13:13.908 086 11309.54 70.18 56815.62 88888.00 2018-03-27 09:13:14.408 086 11309.51 70.12 56815.65 88888.00 2018-03-27 09:13:14.908 086 11309.46 70.00 56815.64 88888.00 2018-03-27 09:13:15.408 086 11309.39 69.92 56815.52 88888.00 2018-03-27 09:13:15.908 086 11309.37 69.87 56815.31 88888.00 2018-03-27 09:13:16.408 086 11309.32 69.82 56815.18 88888.00 2018-03-27 09:13:16.908 086 11309.30 69.75 56815.03 88888.00 2018-03-27 09:13:17.408 086 11309.32 69.70 56814.82 88888.00 2018-03-27 09:13:17.908 086 11309.37 69.55 56814.58 88888.00 2018-03-27 09:13:18.408 086 11309.31 69.51 56814.45 88888.00 2018-03-27 09:13:18.908 086 11309.25 69.48 56814.29 88888.00 2018-03-27 09:13:19.408 086 11309.30 69.47 56814.14 88888.00 2018-03-27 09:13:19.908 086 11309.26 69.47 56814.11 88888.00 2018-03-27 09:13:20.408 086 11309.17 69.50 56814.08 88888.00 2018-03-27 09:13:20.908 086 11309.16 69.48 56814.02 88888.00 2018-03-27 09:13:21.408 086 11309.21 69.50 56813.94 88888.00 2018-03-27 09:13:21.908 086 11309.14 69.45 56813.88 88888.00 2018-03-27 09:13:22.408 086 11309.08 69.38 56813.76 88888.00 2018-03-27 09:13:22.908 086 11309.08 69.31 56813.71 88888.00 2018-03-27 09:13:23.408 086 11309.03 69.20 56813.70 88888.00 2018-03-27 09:13:23.908 086 11309.02 69.20 56813.73 88888.00 2018-03-27 09:13:24.408 086 11309.05 69.14 56813.77 88888.00 2018-03-27 09:13:24.908 086 11308.97 69.10 56813.83 88888.00 2018-03-27 09:13:25.408 086 11308.93 69.04 56813.86 88888.00 2018-03-27 09:13:25.908 086 11308.93 69.05 56813.95 88888.00 2018-03-27 09:13:26.408 086 11308.87 69.09 56814.22 88888.00 2018-03-27 09:13:26.908 086 11308.80 69.17 56814.48 88888.00 2018-03-27 09:13:27.408 086 11308.74 69.25 56814.68 88888.00 2018-03-27 09:13:27.908 086 11308.63 69.34 56814.88 88888.00 2018-03-27 09:13:28.408 086 11308.51 69.47 56815.13 88888.00 2018-03-27 09:13:28.908 086 11308.56 69.59 56815.31 88888.00 2018-03-27 09:13:29.408 086 11308.60 69.65 56815.43 88888.00 2018-03-27 09:13:29.908 086 11308.58 69.70 56815.55 88888.00 2018-03-27 09:13:30.408 086 11308.65 69.78 56815.63 88888.00 2018-03-27 09:13:30.908 086 11308.79 69.80 56815.68 88888.00 2018-03-27 09:13:31.408 086 11308.86 69.84 56815.69 88888.00 2018-03-27 09:13:31.908 086 11308.95 69.85 56815.62 88888.00 2018-03-27 09:13:32.408 086 11309.07 69.82 56815.53 88888.00 2018-03-27 09:13:32.908 086 11309.14 69.78 56815.48 88888.00 2018-03-27 09:13:33.408 086 11309.24 69.75 56815.40 88888.00 2018-03-27 09:13:33.908 086 11309.44 69.66 56815.31 88888.00 2018-03-27 09:13:34.408 086 11309.43 69.53 56815.27 88888.00 2018-03-27 09:13:34.908 086 11309.45 69.48 56815.27 88888.00 2018-03-27 09:13:35.408 086 11309.56 69.45 56815.33 88888.00 2018-03-27 09:13:35.908 086 11309.58 69.40 56815.48 88888.00 2018-03-27 09:13:36.408 086 11309.53 69.34 56815.65 88888.00 2018-03-27 09:13:36.908 086 11309.57 69.31 56815.89 88888.00 2018-03-27 09:13:38.408 086 11309.57 69.28 56816.72 88888.00 2018-03-27 09:13:38.908 086 11309.57 69.26 56816.99 88888.00 2018-03-27 09:13:39.408 086 11309.58 69.25 56817.25 88888.00 2018-03-27 09:13:39.908 086 11309.64 69.23 56817.53 88888.00 2018-03-27 09:13:40.408 086 11309.70 69.20 56817.73 88888.00 2018-03-27 09:13:40.908 086 11309.71 69.14 56817.87 88888.00 2018-03-27 09:13:41.408 086 11309.73 69.09 56818.00 88888.00 2018-03-27 09:13:41.908 086 11309.78 69.07 56818.18 88888.00 2018-03-27 09:13:42.408 086 11309.72 68.98 56818.20 88888.00 2018-03-27 09:13:42.908 086 11309.79 69.00 56818.24 88888.00 2018-03-27 09:13:43.408 086 11309.75 68.99 56818.27 88888.00 2018-03-27 09:13:43.908 086 11309.68 68.92 56818.32 88888.00 2018-03-27 09:13:44.408 086 11309.64 68.94 56818.43 88888.00 2018-03-27 09:13:44.908 086 11309.64 68.97 56818.51 88888.00 2018-03-27 09:13:45.408 086 11309.59 68.97 56818.54 88888.00 2018-03-27 09:13:45.908 086 11309.50 68.99 56818.58 88888.00 2018-03-27 09:13:46.408 086 11309.56 69.03 56818.67 88888.00 2018-03-27 09:13:46.908 086 11309.56 69.09 56818.71 88888.00 2018-03-27 09:13:47.408 086 11309.54 69.16 56818.76 88888.00 2018-03-27 09:13:47.908 086 11309.60 69.24 56818.79 88888.00 2018-03-27 09:13:48.409 086 11309.70 69.31 56818.84 88888.00 2018-03-27 09:13:48.909 086 11309.68 69.28 56818.88 88888.00 2018-03-27 09:13:49.409 086 11309.70 69.32 56818.90 88888.00 2018-03-27 09:13:49.909 086 11309.80 69.28 56818.90 88888.00 2018-03-27 09:13:50.409 086 11309.81 69.25 56818.86 88888.00 2018-03-27 09:13:50.909 086 11309.83 69.16 56818.88 88888.00 2018-03-27 09:13:51.409 086 11309.84 69.06 56818.96 88888.00 2018-03-27 09:13:51.909 086 11309.83 68.98 56819.06 88888.00 2018-03-27 09:13:52.409 086 11309.79 68.96 56819.18 88888.00 2018-03-27 09:13:52.909 086 11309.83 68.91 56819.37 88888.00 2018-03-27 09:13:53.409 086 11309.77 68.91 56819.55 88888.00 2018-03-27 09:13:53.909 086 11309.70 68.96 56819.76 88888.00 2018-03-27 09:13:54.409 086 11309.67 69.02 56820.08 88888.00 2018-03-27 09:13:54.909 086 11309.67 69.07 56820.38 88888.00 2018-03-27 09:13:55.909 086 11309.46 69.27 56820.72 88888.00 2018-03-27 09:13:56.409 086 11309.50 69.32 56820.87 88888.00 2018-03-27 09:13:56.909 086 11309.44 69.37 56820.97 88888.00 2018-03-27 09:13:57.409 086 11309.39 69.43 56821.10 88888.00 2018-03-27 09:13:57.909 086 11309.45 69.46 56821.22 88888.00 2018-03-27 09:13:58.409 086 11309.49 69.43 56821.33 88888.00 2018-03-27 09:13:58.909 086 11309.45 69.45 56821.52 88888.00 2018-03-27 09:13:59.409 086 11309.49 69.50 56821.68 88888.00 2018-03-27 09:13:59.909 086 11309.45 69.48 56821.82 88888.00 2018-03-27 09:14:00.409 086 11309.38 69.52 56822.04 88888.00 2018-03-27 09:14:00.909 086 11309.39 69.59 56822.28 88888.00 2018-03-27 09:14:01.409 086 11309.38 69.62 56822.44 88888.00 2018-03-27 09:14:01.909 086 11309.35 69.60 56822.71 88888.00 2018-03-27 09:14:02.409 086 11309.36 69.65 56822.99 88888.00 2018-03-27 09:14:02.909 086 11309.35 69.77 56823.15 88888.00 2018-03-27 09:14:03.409 086 11309.26 69.89 56823.36 88888.00 2018-03-27 09:14:03.909 086 11309.22 69.95 56823.55 88888.00 2018-03-27 09:14:04.409 086 11309.19 70.04 56823.71 88888.00 2018-03-27 09:14:04.909 086 11309.15 70.16 56823.95 88888.00 2018-03-27 09:14:05.409 086 11309.11 70.26 56824.13 88888.00 2018-03-27 09:14:05.909 086 11309.15 70.34 56824.34 88888.00 2018-03-27 09:14:06.409 086 11309.07 70.38 56824.53 88888.00 2018-03-27 09:14:06.909 086 11309.00 70.39 56824.69 88888.00 2018-03-27 09:14:07.409 086 11309.10 70.41 56824.83 88888.00 2018-03-27 09:14:07.909 086 11309.09 70.30 56825.02 88888.00 2018-03-27 09:14:08.409 086 11309.14 70.20 56825.15 88888.00 2018-03-27 09:14:08.909 086 11309.19 70.20 56825.28 88888.00 2018-03-27 09:14:09.409 086 11309.17 70.16 56825.39 88888.00 2018-03-27 09:14:09.909 086 11309.14 70.12 56825.50 88888.00 2018-03-27 09:14:10.409 086 11309.12 70.14 56825.60 88888.00 2018-03-27 09:14:10.909 086 11309.08 70.12 56825.70 88888.00 2018-03-27 09:14:11.409 086 11309.00 70.09 56825.78 88888.00 2018-03-27 09:14:11.909 086 11308.96 70.12 56825.84 88888.00 2018-03-27 09:14:12.409 086 11308.96 70.14 56825.86 88888.00 2018-03-27 09:14:12.909 086 11308.88 70.09 56825.76 88888.00 2018-03-27 09:14:13.409 086 11308.79 69.99 56825.65 88888.00 2018-03-27 09:14:13.909 086 11308.76 69.86 56825.66 88888.00 2018-03-27 09:14:14.409 086 11308.67 69.72 56825.77 88888.00 2018-03-27 09:14:14.909 086 11308.65 69.66 56825.83 88888.00 2018-03-27 09:14:15.409 086 11308.67 69.62 56825.99 88888.00 2018-03-27 09:14:15.909 086 11308.58 69.66 56826.20 88888.00 2018-03-27 09:14:16.409 086 11308.56 69.73 56826.50 88888.00 2018-03-27 09:14:16.909 086 11308.60 69.71 56826.87 88888.00 2018-03-27 09:14:17.409 086 11308.61 69.72 56827.24 88888.00 2018-03-27 09:14:17.909 086 11308.54 69.80 56827.51 88888.00 2018-03-27 09:14:18.409 086 11308.53 69.85 56827.80 88888.00 2018-03-27 09:14:19.409 086 11308.55 69.94 56828.40 88888.00 2018-03-27 09:14:19.909 086 11308.60 70.01 56828.71 88888.00 2018-03-27 09:14:20.409 086 11308.69 70.02 56828.99 88888.00 2018-03-27 09:14:20.909 086 11308.70 70.01 56829.15 88888.00 2018-03-27 09:14:21.409 086 11308.68 69.99 56829.25 88888.00 2018-03-27 09:14:21.909 086 11308.81 69.94 56829.32 88888.00 2018-03-27 09:14:22.409 086 11308.82 69.84 56829.36 88888.00 2018-03-27 09:14:22.909 086 11308.89 69.81 56829.41 88888.00 2018-03-27 09:14:23.409 086 11308.98 69.78 56829.47 88888.00 2018-03-27 09:14:23.909 086 11309.01 69.67 56829.54 88888.00 2018-03-27 09:14:24.409 086 11309.09 69.67 56829.62 88888.00 2018-03-27 09:14:24.909 086 11309.25 69.74 56829.74 88888.00 2018-03-27 09:14:25.409 086 11309.36 69.80 56829.76 88888.00 2018-03-27 09:14:25.909 086 11309.44 69.80 56829.86 88888.00 2018-03-27 09:14:26.409 086 11309.63 69.85 56829.93 88888.00 2018-03-27 09:14:26.909 086 11309.73 69.92 56829.89 88888.00 2018-03-27 09:14:27.409 086 11309.72 69.95 56829.77 88888.00 2018-03-27 09:14:27.909 086 11309.80 70.02 56829.63 88888.00 2018-03-27 09:14:28.409 086 11309.86 69.99 56829.49 88888.00 2018-03-27 09:14:28.909 086 11309.90 69.85 56829.30 88888.00 2018-03-27 09:14:29.409 086 11309.99 69.82 56829.09 88888.00 2018-03-27 09:14:29.909 086 11310.05 69.75 56828.91 88888.00 2018-03-27 09:14:30.409 086 11310.12 69.70 56828.70 88888.00 2018-03-27 09:14:30.909 086 11310.11 69.66 56828.57 88888.00 2018-03-27 09:14:31.409 086 11310.13 69.70 56828.60 88888.00 2018-03-27 09:14:31.909 086 11310.16 69.72 56828.66 88888.00 2018-03-27 09:14:32.409 086 11310.08 69.77 56828.73 88888.00 2018-03-27 09:14:32.909 086 11310.11 69.86 56828.84 88888.00 2018-03-27 09:14:33.409 086 11310.16 69.92 56828.88 88888.00 2018-03-27 09:14:33.909 086 11310.13 69.95 56828.93 88888.00 2018-03-27 09:14:34.409 086 11310.07 69.99 56828.94 88888.00 2018-03-27 09:14:34.909 086 11310.11 70.01 56828.93 88888.00 2018-03-27 09:14:35.409 086 11310.04 70.04 56828.91 88888.00 2018-03-27 09:14:35.909 086 11310.01 70.01 56828.84 88888.00 2018-03-27 09:14:36.409 086 11310.00 69.99 56828.73 88888.00 2018-03-27 09:14:36.909 086 11309.92 69.98 56828.65 88888.00 2018-03-27 09:14:37.409 086 11309.86 69.99 56828.59 88888.00 2018-03-27 09:14:37.909 086 11309.83 69.87 56828.52 88888.00 2018-03-27 09:14:38.409 086 11309.71 69.79 56828.45 88888.00 2018-03-27 09:14:38.909 086 11309.60 69.81 56828.45 88888.00 2018-03-27 09:14:39.409 086 11309.52 69.85 56828.43 88888.00 2018-03-27 09:14:39.909 086 11309.39 69.81 56828.47 88888.00 2018-03-27 09:14:40.409 086 11309.22 69.73 56828.52 88888.00 2018-03-27 09:14:40.909 086 11309.15 69.74 56828.46 88888.00 2018-03-27 09:14:41.409 086 11309.12 69.79 56828.36 88888.00 2018-03-27 09:14:41.909 086 11308.96 69.87 56828.27 88888.00 2018-03-27 09:14:42.409 086 11308.88 69.88 56828.15 88888.00 2018-03-27 09:14:42.909 086 11308.87 69.80 56828.02 88888.00 2018-03-27 09:14:43.409 086 11308.73 69.73 56827.89 88888.00 2018-03-27 09:14:43.909 086 11308.58 69.66 56827.70 88888.00 2018-03-27 09:14:44.409 086 11308.54 69.59 56827.64 88888.00 2018-03-27 09:14:44.909 086 11308.39 69.52 56827.63 88888.00 2018-03-27 09:14:45.409 086 11308.26 69.43 56827.63 88888.00 2018-03-27 09:14:45.909 086 11308.21 69.38 56827.57 88888.00 2018-03-27 09:14:46.409 086 11308.08 69.34 56827.52 88888.00 2018-03-27 09:14:46.909 086 11308.03 69.33 56827.43 88888.00 2018-03-27 09:14:47.409 086 11308.00 69.31 56827.33 88888.00 2018-03-27 09:14:47.909 086 11307.93 69.27 56827.18 88888.00 2018-03-27 09:14:48.409 086 11307.83 69.19 56827.06 88888.00 2018-03-27 09:14:48.909 086 11307.73 69.16 56826.94 88888.00 2018-03-27 09:14:49.409 086 11307.69 69.13 56826.84 88888.00 2018-03-27 09:14:49.909 086 11307.59 69.13 56826.74 88888.00 2018-03-27 09:14:50.409 086 11307.54 69.13 56826.72 88888.00 2018-03-27 09:14:50.909 086 11307.52 69.13 56826.78 88888.00 2018-03-27 09:14:51.409 086 11307.48 69.18 56826.84 88888.00 2018-03-27 09:14:51.909 086 11307.41 69.31 56826.98 88888.00 2018-03-27 09:14:52.409 086 11307.43 69.40 56827.08 88888.00 2018-03-27 09:14:52.909 086 11307.35 69.53 56827.17 88888.00 2018-03-27 09:14:53.409 086 11307.30 69.61 56827.27 88888.00 2018-03-27 09:14:53.909 086 11307.26 69.67 56827.27 88888.00 2018-03-27 09:14:54.409 086 11307.24 69.73 56827.27 88888.00 2018-03-27 09:14:54.909 086 11307.19 69.74 56827.27 88888.00 2018-03-27 09:14:55.409 086 11307.17 69.74 56827.30 88888.00 2018-03-27 09:14:55.909 086 11307.20 69.73 56827.21 88888.00 2018-03-27 09:14:56.409 086 11307.12 69.77 56827.11 88888.00 2018-03-27 09:14:56.909 086 11307.08 69.74 56827.05 88888.00 2018-03-27 09:14:57.409 086 11307.07 69.70 56826.91 88888.00 2018-03-27 09:14:57.909 086 11306.99 69.72 56826.80 88888.00 2018-03-27 09:14:58.409 086 11306.93 69.72 56826.78 88888.00 2018-03-27 09:14:58.909 086 11306.97 69.67 56826.74 88888.00 2018-03-27 09:14:59.409 086 11306.96 69.68 56826.68 88888.00 2018-03-27 09:14:59.909 086 11306.95 69.73 56826.68 88888.00 2018-03-27 09:15:00.909 086 11307.05 69.75 56826.55 88888.00 2018-03-27 09:15:01.409 086 11307.01 69.73 56826.53 88888.00 2018-03-27 09:15:01.909 086 11307.09 69.80 56826.53 88888.00 2018-03-27 09:15:02.409 086 11307.16 69.84 56826.54 88888.00 2018-03-27 09:15:02.909 086 11307.15 69.88 56826.53 88888.00 2018-03-27 09:15:03.409 086 11307.12 69.92 56826.53 88888.00 2018-03-27 09:15:03.909 086 11307.20 69.92 56826.49 88888.00 2018-03-27 09:15:04.409 086 11307.22 69.93 56826.54 88888.00 2018-03-27 09:15:04.909 086 11307.27 69.98 56826.49 88888.00 2018-03-27 09:15:05.409 086 11307.42 69.95 56826.44 88888.00 2018-03-27 09:15:05.909 086 11307.48 69.94 56826.35 88888.00 2018-03-27 09:15:06.409 086 11307.56 69.84 56826.30 88888.00 2018-03-27 09:15:06.909 086 11307.69 69.72 56826.27 88888.00 2018-03-27 09:15:07.409 086 11307.72 69.60 56826.22 88888.00 2018-03-27 09:15:07.909 086 11307.76 69.54 56826.09 88888.00 2018-03-27 09:15:08.409 086 11307.86 69.48 56826.01 88888.00 2018-03-27 09:15:08.909 086 11307.89 69.43 56825.89 88888.00 2018-03-27 09:15:09.409 086 11307.91 69.36 56825.82 88888.00 2018-03-27 09:15:09.909 086 11307.92 69.38 56825.75 88888.00 2018-03-27 09:15:10.409 086 11307.98 69.36 56825.65 88888.00 2018-03-27 09:15:10.909 086 11307.94 69.39 56825.63 88888.00 2018-03-27 09:15:11.409 086 11307.89 69.46 56825.62 88888.00 2018-03-27 09:15:11.909 086 11307.90 69.47 56825.56 88888.00 2018-03-27 09:15:12.409 086 11307.83 69.50 56825.50 88888.00 2018-03-27 09:15:12.909 086 11307.77 69.57 56825.45 88888.00 2018-03-27 09:15:13.409 086 11307.80 69.54 56825.45 88888.00 2018-03-27 09:15:13.909 086 11307.75 69.45 56825.33 88888.00 2018-03-27 09:15:14.409 086 11307.71 69.36 56825.17 88888.00 2018-03-27 09:15:14.909 086 11307.78 69.26 56824.98 88888.00 2018-03-27 09:15:15.409 086 11307.84 69.10 56824.83 88888.00 2018-03-27 09:15:15.909 086 11307.82 68.99 56824.62 88888.00 2018-03-27 09:15:16.409 086 11307.86 68.89 56824.43 88888.00 2018-03-27 09:15:16.909 086 11307.91 68.76 56824.18 88888.00 2018-03-27 09:15:17.409 086 11307.85 68.62 56823.93 88888.00 2018-03-27 09:15:17.909 086 11307.86 68.56 56823.90 88888.00 2018-03-27 09:15:18.409 086 11307.86 68.51 56823.83 88888.00 2018-03-27 09:15:18.909 086 11307.77 68.46 56823.73 88888.00 2018-03-27 09:15:19.409 086 11307.77 68.42 56823.72 88888.00 2018-03-27 09:15:19.909 086 11307.79 68.41 56823.76 88888.00 2018-03-27 09:15:20.409 086 11307.77 68.39 56823.79 88888.00 2018-03-27 09:15:20.909 086 11307.82 68.43 56823.83 88888.00 2018-03-27 09:15:21.409 086 11307.91 68.43 56823.86 88888.00 2018-03-27 09:15:21.909 086 11307.94 68.38 56823.79 88888.00 2018-03-27 09:15:22.409 086 11307.99 68.41 56823.78 88888.00 2018-03-27 09:15:22.909 086 11308.06 68.41 56823.78 88888.00 2018-03-27 09:15:23.409 086 11308.12 68.34 56823.65 88888.00 2018-03-27 09:15:23.909 086 11308.12 68.32 56823.51 88888.00 2018-03-27 09:15:24.409 086 11308.15 68.32 56823.32 88888.00 2018-03-27 09:15:24.909 086 11308.25 68.26 56823.22 88888.00 2018-03-27 09:15:25.409 086 11308.22 68.17 56823.10 88888.00 2018-03-27 09:15:25.909 086 11308.22 68.22 56823.06 88888.00 2018-03-27 09:15:26.409 086 11308.38 68.21 56823.05 88888.00 2018-03-27 09:15:26.909 086 11308.36 68.18 56823.03 88888.00 2018-03-27 09:15:27.409 086 11308.36 68.22 56823.12 88888.00 2018-03-27 09:15:27.909 086 11308.45 68.31 56823.21 88888.00 2018-03-27 09:15:28.409 086 11308.49 68.37 56823.33 88888.00 2018-03-27 09:15:28.909 086 11308.48 68.50 56823.46 88888.00 2018-03-27 09:15:29.409 086 11308.56 68.69 56823.65 88888.00 2018-03-27 09:15:29.909 086 11308.60 68.82 56823.82 88888.00 2018-03-27 09:15:30.409 086 11308.62 68.92 56823.96 88888.00 2018-03-27 09:15:30.909 086 11308.63 69.10 56824.11 88888.00 2018-03-27 09:15:31.409 086 11308.70 69.20 56824.17 88888.00 2018-03-27 09:15:32.409 086 11308.89 69.41 56824.45 88888.00 2018-03-27 09:15:32.909 086 11309.03 69.39 56824.51 88888.00 2018-03-27 09:15:33.409 086 11309.14 69.39 56824.57 88888.00 2018-03-27 09:15:33.909 086 11309.26 69.38 56824.66 88888.00 2018-03-27 09:15:34.409 086 11309.53 69.30 56824.67 88888.00 2018-03-27 09:15:34.909 086 11309.64 69.24 56824.70 88888.00 2018-03-27 09:15:35.409 086 11309.74 69.24 56824.74 88888.00 2018-03-27 09:15:35.909 086 11309.99 69.26 56824.79 88888.00 2018-03-27 09:15:36.409 086 11310.19 69.26 56824.76 88888.00 2018-03-27 09:15:36.909 086 11310.28 69.31 56824.77 88888.00 2018-03-27 09:15:37.409 086 11310.47 69.37 56824.75 88888.00 2018-03-27 09:15:37.909 086 11310.63 69.37 56824.74 88888.00 2018-03-27 09:15:38.409 086 11310.75 69.39 56824.72 88888.00 2018-03-27 09:15:38.909 086 11310.84 69.45 56824.77 88888.00 2018-03-27 09:15:39.409 086 11310.95 69.48 56824.83 88888.00 2018-03-27 09:15:39.909 086 11310.97 69.45 56824.93 88888.00 2018-03-27 09:15:40.409 086 11311.04 69.48 56825.05 88888.00 2018-03-27 09:15:40.909 086 11311.20 69.40 56825.11 88888.00 2018-03-27 09:15:41.409 086 11311.26 69.33 56825.13 88888.00 2018-03-27 09:15:41.909 086 11311.34 69.27 56825.22 88888.00 2018-03-27 09:15:42.410 086 11311.51 69.17 56825.41 88888.00 2018-03-27 09:15:42.910 086 11311.61 69.06 56825.51 88888.00 2018-03-27 09:15:43.410 086 11311.72 68.98 56825.59 88888.00 2018-03-27 09:15:43.910 086 11311.88 68.86 56825.70 88888.00 2018-03-27 09:15:44.410 086 11311.97 68.80 56825.82 88888.00 2018-03-27 09:15:44.910 086 11311.93 68.77 56825.96 88888.00 2018-03-27 09:15:45.410 086 11311.94 68.77 56826.10 88888.00 2018-03-27 09:15:45.910 086 11311.97 68.80 56826.35 88888.00 2018-03-27 09:15:46.410 086 11311.92 68.84 56826.61 88888.00 2018-03-27 09:15:46.910 086 11311.89 68.93 56826.81 88888.00 2018-03-27 09:15:47.410 086 11311.85 69.02 56826.95 88888.00 2018-03-27 09:15:47.910 086 11311.85 69.10 56827.25 88888.00 2018-03-27 09:15:48.410 086 11311.92 69.21 56827.50 88888.00 2018-03-27 09:15:48.910 086 11312.02 69.25 56827.68 88888.00 2018-03-27 09:15:49.410 086 11311.92 69.26 56827.77 88888.00 2018-03-27 09:15:49.910 086 11311.94 69.27 56827.94 88888.00 2018-03-27 09:15:50.410 086 11312.06 69.33 56828.10 88888.00 2018-03-27 09:15:50.910 086 11312.03 69.33 56828.21 88888.00 2018-03-27 09:15:51.410 086 11312.02 69.27 56828.46 88888.00 2018-03-27 09:15:51.910 086 11312.04 69.32 56828.73 88888.00 2018-03-27 09:15:52.410 086 11312.03 69.36 56828.93 88888.00 2018-03-27 09:15:52.910 086 11311.93 69.41 56829.17 88888.00 2018-03-27 09:15:53.410 086 11311.86 69.46 56829.45 88888.00 2018-03-27 09:15:53.910 086 11311.81 69.50 56829.68 88888.00 2018-03-27 09:15:54.410 086 11311.73 69.54 56829.86 88888.00 2018-03-27 09:15:54.910 086 11311.67 69.64 56830.06 88888.00 2018-03-27 09:15:55.410 086 11311.75 69.72 56830.21 88888.00 2018-03-27 09:15:55.910 086 11311.75 69.74 56830.39 88888.00 2018-03-27 09:15:56.410 086 11311.83 69.80 56830.54 88888.00 2018-03-27 09:15:56.910 086 11311.92 69.86 56830.60 88888.00 2018-03-27 09:15:57.410 086 11311.90 69.82 56830.56 88888.00 2018-03-27 09:15:57.910 086 11312.02 69.77 56830.51 88888.00 2018-03-27 09:15:58.410 086 11312.16 69.72 56830.46 88888.00 2018-03-27 09:15:58.910 086 11312.16 69.65 56830.39 88888.00 2018-03-27 09:15:59.410 086 11312.23 69.58 56830.41 88888.00 2018-03-27 09:15:59.910 086 11312.32 69.47 56830.44 88888.00 2018-03-27 09:16:00.410 086 11312.28 69.41 56830.44 88888.00 2018-03-27 09:16:00.910 086 11312.22 69.40 56830.44 88888.00 2018-03-27 09:16:01.410 086 11312.20 69.38 56830.56 88888.00 2018-03-27 09:16:01.910 086 11312.16 69.39 56830.71 88888.00 2018-03-27 09:16:02.410 086 11312.06 69.41 56830.85 88888.00 2018-03-27 09:16:02.910 086 11311.99 69.45 56831.01 88888.00 2018-03-27 09:16:04.410 086 11311.93 69.45 56831.43 88888.00 2018-03-27 09:16:04.910 086 11311.90 69.50 56831.51 88888.00 2018-03-27 09:16:05.410 086 11311.86 69.50 56831.61 88888.00 2018-03-27 09:16:05.910 086 11311.80 69.46 56831.70 88888.00 2018-03-27 09:16:06.410 086 11311.79 69.45 56831.80 88888.00 2018-03-27 09:16:06.910 086 11311.79 69.45 56831.81 88888.00 2018-03-27 09:16:07.410 086 11311.68 69.50 56831.80 88888.00 2018-03-27 09:16:07.910 086 11311.67 69.55 56831.73 88888.00 2018-03-27 09:16:08.410 086 11311.68 69.54 56831.57 88888.00 2018-03-27 09:16:08.910 086 11311.58 69.53 56831.43 88888.00 2018-03-27 09:16:09.410 086 11311.53 69.48 56831.34 88888.00 2018-03-27 09:16:09.910 086 11311.50 69.37 56831.24 88888.00 2018-03-27 09:16:10.410 086 11311.33 69.27 56831.22 88888.00 2018-03-27 09:16:10.910 086 11311.36 69.19 56831.22 88888.00 2018-03-27 09:16:11.410 086 11311.40 69.12 56831.28 88888.00 2018-03-27 09:16:11.910 086 11311.29 69.13 56831.28 88888.00 2018-03-27 09:16:12.410 086 11311.31 69.17 56831.36 88888.00 2018-03-27 09:16:12.910 086 11311.37 69.21 56831.38 88888.00 2018-03-27 09:16:13.410 086 11311.38 69.19 56831.35 88888.00 2018-03-27 09:16:13.910 086 11311.34 69.17 56831.27 88888.00 2018-03-27 09:16:14.410 086 11311.37 69.16 56831.10 88888.00 2018-03-27 09:16:14.910 086 11311.37 69.05 56830.90 88888.00 2018-03-27 09:16:15.410 086 11311.31 68.91 56830.70 88888.00 2018-03-27 09:16:15.910 086 11311.25 68.79 56830.45 88888.00 2018-03-27 09:16:16.410 086 11311.24 68.62 56830.19 88888.00 2018-03-27 09:16:16.910 086 11311.10 68.44 56829.99 88888.00 2018-03-27 09:16:17.410 086 11311.09 68.31 56829.82 88888.00 2018-03-27 09:16:17.910 086 11311.04 68.19 56829.74 88888.00 2018-03-27 09:16:18.410 086 11310.95 68.08 56829.76 88888.00 2018-03-27 09:16:18.910 086 11310.97 68.03 56829.90 88888.00 2018-03-27 09:16:19.410 086 11310.95 67.98 56830.09 88888.00 2018-03-27 09:16:19.910 086 11310.88 67.88 56830.27 88888.00 2018-03-27 09:16:20.410 086 11310.86 67.81 56830.45 88888.00 2018-03-27 09:16:20.910 086 11310.89 67.84 56830.73 88888.00 2018-03-27 09:16:21.910 086 11310.90 67.80 56831.15 88888.00 2018-03-27 09:16:22.410 086 11311.03 67.87 56831.25 88888.00 2018-03-27 09:16:22.910 086 11311.00 67.92 56831.33 88888.00 2018-03-27 09:16:23.410 086 11310.97 67.95 56831.44 88888.00 2018-03-27 09:16:23.910 086 11310.98 68.02 56831.53 88888.00 2018-03-27 09:16:24.410 086 11310.97 68.07 56831.48 88888.00 2018-03-27 09:16:24.910 086 11310.95 68.11 56831.38 88888.00 2018-03-27 09:16:25.410 086 11311.02 68.10 56831.28 88888.00 2018-03-27 09:16:25.910 086 11311.16 68.09 56831.14 88888.00 2018-03-27 09:16:26.410 086 11311.18 68.02 56830.92 88888.00 2018-03-27 09:16:26.910 086 11311.24 67.97 56830.70 88888.00 2018-03-27 09:16:27.410 086 11311.39 67.96 56830.48 88888.00 2018-03-27 09:16:27.910 086 11311.48 67.92 56830.20 88888.00 2018-03-27 09:16:28.410 086 11311.47 67.89 56829.99 88888.00 2018-03-27 09:16:28.910 086 11311.60 67.85 56829.83 88888.00 2018-03-27 09:16:29.410 086 11311.58 67.87 56829.64 88888.00 2018-03-27 09:16:29.910 086 11311.50 67.98 56829.58 88888.00 2018-03-27 09:16:30.410 086 11311.46 68.12 56829.63 88888.00 2018-03-27 09:16:30.910 086 11311.45 68.31 56829.57 88888.00 2018-03-27 09:16:31.410 086 11311.37 68.51 56829.67 88888.00 2018-03-27 09:16:31.910 086 11311.36 68.71 56829.77 88888.00 2018-03-27 09:16:32.410 086 11311.39 68.86 56829.83 88888.00 2018-03-27 09:16:32.910 086 11311.32 68.99 56829.92 88888.00 2018-03-27 09:16:33.410 086 11311.32 69.11 56829.90 88888.00 2018-03-27 09:16:33.910 086 11311.36 69.18 56829.81 88888.00 2018-03-27 09:16:34.410 086 11311.36 69.24 56829.61 88888.00 2018-03-27 09:16:35.410 086 11311.41 69.43 56829.17 88888.00 2018-03-27 09:16:35.910 086 11311.40 69.51 56828.98 88888.00 2018-03-27 09:16:36.410 086 11311.38 69.61 56828.77 88888.00 2018-03-27 09:16:36.910 086 11311.46 69.77 56828.60 88888.00 2018-03-27 09:16:37.410 086 11311.52 69.85 56828.52 88888.00 2018-03-27 09:16:37.910 086 11311.53 70.01 56828.43 88888.00 2018-03-27 09:16:38.410 086 11311.60 70.16 56828.41 88888.00 2018-03-27 09:16:38.910 086 11311.66 70.18 56828.48 88888.00 2018-03-27 09:16:39.410 086 11311.64 70.23 56828.52 88888.00 2018-03-27 09:16:39.910 086 11311.68 70.32 56828.55 88888.00 2018-03-27 09:16:40.410 086 11311.79 70.39 56828.64 88888.00 2018-03-27 09:16:40.910 086 11311.71 70.38 56828.72 88888.00 2018-03-27 09:16:41.410 086 11311.76 70.38 56828.80 88888.00 2018-03-27 09:16:41.910 086 11311.75 70.34 56828.91 88888.00 2018-03-27 09:16:42.410 086 11311.75 70.41 56828.98 88888.00 2018-03-27 09:16:42.910 086 11311.79 70.39 56829.00 88888.00 2018-03-27 09:16:43.410 086 11311.85 70.38 56828.98 88888.00 2018-03-27 09:16:43.910 086 11311.87 70.29 56828.88 88888.00 2018-03-27 09:16:44.410 086 11311.83 70.21 56828.85 88888.00 2018-03-27 09:16:45.410 086 11311.94 70.11 56828.61 88888.00 2018-03-27 09:16:45.910 086 11311.92 70.04 56828.53 88888.00 2018-03-27 09:16:46.410 086 11311.96 70.04 56828.51 88888.00 2018-03-27 09:16:46.910 086 11312.09 70.01 56828.53 88888.00 2018-03-27 09:16:47.410 086 11312.10 69.95 56828.57 88888.00 2018-03-27 09:16:47.910 086 11312.15 69.93 56828.59 88888.00 2018-03-27 09:16:48.410 086 11312.16 70.00 56828.59 88888.00 2018-03-27 09:16:48.910 086 11312.17 70.04 56828.67 88888.00 2018-03-27 09:16:49.410 086 11312.16 70.08 56828.80 88888.00 2018-03-27 09:16:49.910 086 11312.16 70.14 56828.93 88888.00 2018-03-27 09:16:50.410 086 11312.16 70.25 56829.00 88888.00 2018-03-27 09:16:50.910 086 11312.21 70.29 56829.11 88888.00 2018-03-27 09:16:51.410 086 11312.20 70.39 56829.18 88888.00 2018-03-27 09:16:51.910 086 11312.10 70.47 56829.25 88888.00 2018-03-27 09:16:52.410 086 11312.03 70.55 56829.35 88888.00 2018-03-27 09:16:52.910 086 11312.10 70.64 56829.39 88888.00 2018-03-27 09:16:53.410 086 11312.09 70.75 56829.45 88888.00 2018-03-27 09:16:53.910 086 11312.00 70.81 56829.49 88888.00 2018-03-27 09:16:54.410 086 11311.97 70.82 56829.56 88888.00 2018-03-27 09:16:54.910 086 11311.93 70.86 56829.60 88888.00 2018-03-27 09:16:55.410 086 11311.88 70.93 56829.56 88888.00 2018-03-27 09:16:55.910 086 11311.93 71.01 56829.55 88888.00 2018-03-27 09:16:56.410 086 11312.00 71.04 56829.50 88888.00 2018-03-27 09:16:56.910 086 11311.97 71.09 56829.45 88888.00 2018-03-27 09:16:57.410 086 11312.03 71.07 56829.38 88888.00 2018-03-27 09:16:57.910 086 11312.10 71.02 56829.38 88888.00 2018-03-27 09:16:58.410 086 11312.13 70.98 56829.47 88888.00 2018-03-27 09:16:58.910 086 11312.15 70.95 56829.39 88888.00 2018-03-27 09:16:59.410 086 11312.22 70.94 56829.41 88888.00 2018-03-27 09:16:59.910 086 11312.27 70.88 56829.37 88888.00 2018-03-27 09:17:00.410 086 11312.30 70.86 56829.48 88888.00 2018-03-27 09:17:00.910 086 11312.37 70.88 56829.63 88888.00 2018-03-27 09:17:01.410 086 11312.36 70.91 56829.69 88888.00 2018-03-27 09:17:01.910 086 11312.30 70.96 56829.83 88888.00 2018-03-27 09:17:02.410 086 11312.27 70.96 56829.97 88888.00 2018-03-27 09:17:02.910 086 11312.24 70.87 56830.18 88888.00 2018-03-27 09:17:03.410 086 11312.10 70.83 56830.37 88888.00 2018-03-27 09:17:03.910 086 11312.09 70.72 56830.46 88888.00 2018-03-27 09:17:04.410 086 11312.07 70.60 56830.65 88888.00 2018-03-27 09:17:04.910 086 11312.03 70.47 56830.85 88888.00 2018-03-27 09:17:05.410 086 11311.96 70.40 56831.06 88888.00 2018-03-27 09:17:05.910 086 11311.95 70.35 56831.30 88888.00 2018-03-27 09:17:06.410 086 11311.92 70.38 56831.56 88888.00 2018-03-27 09:17:06.910 086 11311.88 70.43 56831.79 88888.00 2018-03-27 09:17:07.410 086 11311.93 70.47 56832.01 88888.00 2018-03-27 09:17:07.910 086 11311.90 70.50 56832.07 88888.00 2018-03-27 09:17:08.410 086 11311.80 70.53 56832.13 88888.00 2018-03-27 09:17:08.910 086 11311.79 70.50 56832.18 88888.00 2018-03-27 09:17:09.410 086 11311.79 70.49 56832.13 88888.00 2018-03-27 09:17:09.910 086 11311.71 70.48 56832.13 88888.00 2018-03-27 09:17:10.410 086 11311.54 70.45 56832.13 88888.00 2018-03-27 09:17:10.910 086 11311.44 70.39 56832.19 88888.00 2018-03-27 09:17:11.410 086 11311.32 70.32 56832.39 88888.00 2018-03-27 09:17:11.910 086 11311.31 70.23 56832.51 88888.00 2018-03-27 09:17:12.410 086 11311.38 70.18 56832.65 88888.00 2018-03-27 09:17:12.910 086 11311.34 70.11 56832.78 88888.00 2018-03-27 09:17:13.410 086 11311.31 70.06 56832.97 88888.00 2018-03-27 09:17:13.910 086 11311.37 70.04 56833.21 88888.00 2018-03-27 09:17:14.410 086 11311.40 70.09 56833.42 88888.00 2018-03-27 09:17:14.910 086 11311.36 70.20 56833.71 88888.00 2018-03-27 09:17:15.410 086 11311.37 70.28 56833.92 88888.00 2018-03-27 09:17:15.910 086 11311.32 70.43 56834.11 88888.00 2018-03-27 09:17:16.410 086 11311.34 70.62 56834.30 88888.00 2018-03-27 09:17:16.910 086 11311.47 70.77 56834.55 88888.00 2018-03-27 09:17:17.410 086 11311.60 70.89 56834.71 88888.00 2018-03-27 09:17:17.910 086 11311.64 70.98 56834.77 88888.00 2018-03-27 09:17:18.410 086 11311.68 71.01 56834.74 88888.00 2018-03-27 09:17:18.910 086 11311.74 71.01 56834.75 88888.00 2018-03-27 09:17:19.410 086 11311.74 71.06 56834.76 88888.00 2018-03-27 09:17:19.910 086 11311.75 71.04 56834.77 88888.00 2018-03-27 09:17:20.410 086 11311.75 70.95 56834.68 88888.00 2018-03-27 09:17:20.910 086 11311.71 70.88 56834.56 88888.00 2018-03-27 09:17:21.410 086 11311.69 70.79 56834.39 88888.00 2018-03-27 09:17:21.910 086 11311.74 70.70 56834.26 88888.00 2018-03-27 09:17:22.410 086 11311.69 70.61 56834.24 88888.00 2018-03-27 09:17:22.910 086 11311.66 70.59 56834.23 88888.00 2018-03-27 09:17:23.410 086 11311.66 70.54 56834.26 88888.00 2018-03-27 09:17:23.910 086 11311.65 70.49 56834.39 88888.00 2018-03-27 09:17:24.910 086 11311.66 70.61 56834.75 88888.00 2018-03-27 09:17:25.410 086 11311.67 70.72 56835.00 88888.00 2018-03-27 09:17:25.910 086 11311.62 70.81 56835.16 88888.00 2018-03-27 09:17:26.410 086 11311.60 70.86 56835.40 88888.00 2018-03-27 09:17:26.910 086 11311.64 70.90 56835.60 88888.00 2018-03-27 09:17:27.410 086 11311.61 70.93 56835.71 88888.00 2018-03-27 09:17:27.910 086 11311.57 70.88 56835.72 88888.00 2018-03-27 09:17:28.410 086 11311.64 70.84 56835.73 88888.00 2018-03-27 09:17:28.910 086 11311.68 70.62 56835.54 88888.00 2018-03-27 09:17:29.410 086 11311.68 70.41 56835.26 88888.00 2018-03-27 09:17:29.910 086 11311.68 70.22 56835.01 88888.00 2018-03-27 09:17:30.410 086 11311.66 69.96 56834.74 88888.00 2018-03-27 09:17:30.910 086 11311.61 69.88 56834.50 88888.00 2018-03-27 09:17:31.410 086 11311.60 69.81 56834.30 88888.00 2018-03-27 09:17:31.910 086 11311.59 69.70 56834.12 88888.00 2018-03-27 09:17:32.410 086 11311.51 69.64 56834.01 88888.00 2018-03-27 09:17:32.910 086 11311.50 69.61 56833.98 88888.00 2018-03-27 09:17:33.410 086 11311.46 69.54 56833.90 88888.00 2018-03-27 09:17:33.910 086 11311.36 69.45 56833.93 88888.00 2018-03-27 09:17:34.910 086 11311.37 69.30 56833.94 88888.00 2018-03-27 09:17:35.410 086 11311.36 69.17 56833.97 88888.00 2018-03-27 09:17:35.910 086 11311.33 69.02 56833.99 88888.00 2018-03-27 09:17:36.410 086 11311.33 68.87 56834.01 88888.00 2018-03-27 09:17:36.910 086 11311.26 68.73 56834.11 88888.00 2018-03-27 09:17:37.410 086 11311.15 68.65 56834.30 88888.00 2018-03-27 09:17:37.910 086 11311.09 68.57 56834.49 88888.00 2018-03-27 09:17:38.410 086 11310.97 68.48 56834.64 88888.00 2018-03-27 09:17:38.910 086 11310.75 68.46 56834.94 88888.00 2018-03-27 09:17:39.410 086 11310.63 68.51 56835.16 88888.00 2018-03-27 09:17:39.911 086 11310.48 68.51 56835.44 88888.00 2018-03-27 09:17:40.411 086 11310.30 68.56 56835.66 88888.00 2018-03-27 09:17:40.911 086 11310.18 68.60 56835.76 88888.00 2018-03-27 09:17:41.411 086 11310.07 68.64 56835.81 88888.00 2018-03-27 09:17:41.911 086 11309.95 68.57 56835.81 88888.00 2018-03-27 09:17:42.411 086 11309.91 68.53 56835.84 88888.00 2018-03-27 09:17:42.911 086 11309.93 68.49 56835.73 88888.00 2018-03-27 09:17:43.411 086 11309.88 68.38 56835.63 88888.00 2018-03-27 09:17:43.911 086 11309.83 68.24 56835.51 88888.00 2018-03-27 09:17:44.411 086 11309.84 68.18 56835.32 88888.00 2018-03-27 09:17:44.911 086 11309.71 68.14 56835.12 88888.00 2018-03-27 09:17:45.411 086 11309.63 68.05 56835.09 88888.00 2018-03-27 09:17:45.911 086 11309.59 67.97 56835.09 88888.00 2018-03-27 09:17:46.411 086 11309.46 67.91 56835.14 88888.00 2018-03-27 09:17:46.911 086 11309.28 67.92 56835.22 88888.00 2018-03-27 09:17:47.411 086 11309.17 68.01 56835.33 88888.00 2018-03-27 09:17:48.411 086 11308.84 68.14 56835.72 88888.00 2018-03-27 09:17:48.911 086 11308.73 68.21 56835.81 88888.00 2018-03-27 09:17:49.411 086 11308.74 68.25 56835.97 88888.00 2018-03-27 09:17:49.911 086 11308.60 68.32 56836.10 88888.00 2018-03-27 09:17:50.411 086 11308.41 68.35 56836.22 88888.00 2018-03-27 09:17:50.911 086 11308.32 68.32 56836.42 88888.00 2018-03-27 09:17:51.411 086 11308.17 68.37 56836.68 88888.00 2018-03-27 09:17:51.911 086 11308.00 68.49 56836.95 88888.00 2018-03-27 09:17:52.411 086 11307.92 68.59 56837.21 88888.00 2018-03-27 09:17:52.911 086 11307.76 68.59 56837.52 88888.00 2018-03-27 09:17:53.411 086 11307.65 68.62 56837.73 88888.00 2018-03-27 09:17:53.911 086 11307.62 68.70 56838.03 88888.00 2018-03-27 09:17:54.411 086 11307.57 68.78 56838.29 88888.00 2018-03-27 09:17:54.911 086 11307.44 68.84 56838.48 88888.00 2018-03-27 09:17:55.411 086 11307.43 68.93 56838.62 88888.00 2018-03-27 09:17:55.911 086 11307.35 68.98 56838.73 88888.00 2018-03-27 09:17:56.411 086 11307.17 68.94 56838.84 88888.00 2018-03-27 09:17:56.911 086 11307.05 69.02 56838.92 88888.00 2018-03-27 09:17:57.411 086 11306.85 69.07 56839.01 88888.00 2018-03-27 09:17:58.411 086 11306.40 69.20 56839.00 88888.00 2018-03-27 09:17:58.911 086 11306.27 69.26 56839.06 88888.00 2018-03-27 09:17:59.411 086 11306.10 69.34 56839.02 88888.00 2018-03-27 09:17:59.911 086 11305.92 69.44 56838.99 88888.00 2018-03-27 09:18:00.411 086 11305.87 69.47 56838.95 88888.00 2018-03-27 09:18:00.911 086 11305.76 69.51 56839.01 88888.00 2018-03-27 09:18:01.411 086 11305.69 69.47 56838.99 88888.00 2018-03-27 09:18:01.911 086 11305.81 69.44 56839.06 88888.00 2018-03-27 09:18:02.411 086 11305.85 69.39 56839.15 88888.00 2018-03-27 09:18:02.911 086 11305.85 69.31 56839.24 88888.00 2018-03-27 09:18:03.411 086 11305.95 69.19 56839.39 88888.00 2018-03-27 09:18:03.911 086 11306.04 69.10 56839.56 88888.00 2018-03-27 09:18:04.411 086 11306.03 69.10 56839.72 88888.00 2018-03-27 09:18:04.911 086 11306.03 69.05 56839.90 88888.00 2018-03-27 09:18:05.411 086 11306.06 69.04 56840.03 88888.00 2018-03-27 09:18:05.911 086 11305.98 69.02 56840.17 88888.00 2018-03-27 09:18:06.411 086 11305.96 69.02 56840.29 88888.00 2018-03-27 09:18:06.911 086 11305.98 68.97 56840.38 88888.00 2018-03-27 09:18:07.411 086 11305.91 68.87 56840.34 88888.00 2018-03-27 09:18:07.911 086 11305.87 68.80 56840.26 88888.00 2018-03-27 09:18:08.411 086 11305.87 68.72 56840.19 88888.00 2018-03-27 09:18:08.911 086 11305.81 68.62 56840.03 88888.00 2018-03-27 09:18:09.411 086 11305.71 68.56 56839.90 88888.00 2018-03-27 09:18:09.911 086 11305.74 68.44 56839.81 88888.00 2018-03-27 09:18:10.411 086 11305.77 68.32 56839.78 88888.00 2018-03-27 09:18:10.911 086 11305.73 68.29 56839.75 88888.00 2018-03-27 09:18:11.411 086 11305.80 68.26 56839.71 88888.00 2018-03-27 09:18:11.911 086 11305.97 68.24 56839.76 88888.00 2018-03-27 09:18:12.411 086 11306.01 68.23 56839.84 88888.00 2018-03-27 09:18:12.911 086 11306.06 68.19 56839.91 88888.00 2018-03-27 09:18:13.411 086 11306.17 68.23 56840.01 88888.00 2018-03-27 09:18:13.911 086 11306.18 68.25 56840.09 88888.00 2018-03-27 09:18:14.411 086 11306.24 68.24 56840.13 88888.00 2018-03-27 09:18:14.911 086 11306.39 68.23 56840.19 88888.00 2018-03-27 09:18:15.411 086 11306.44 68.22 56840.23 88888.00 2018-03-27 09:18:15.911 086 11306.51 68.23 56840.30 88888.00 2018-03-27 09:18:16.411 086 11306.65 68.17 56840.35 88888.00 2018-03-27 09:18:16.911 086 11306.73 68.12 56840.38 88888.00 2018-03-27 09:18:17.411 086 11306.85 68.08 56840.38 88888.00 2018-03-27 09:18:17.911 086 11306.97 68.10 56840.38 88888.00 2018-03-27 09:18:18.411 086 11307.13 68.07 56840.42 88888.00 2018-03-27 09:18:18.911 086 11307.24 68.00 56840.51 88888.00 2018-03-27 09:18:19.411 086 11307.38 68.01 56840.55 88888.00 2018-03-27 09:18:19.911 086 11307.54 68.05 56840.66 88888.00 2018-03-27 09:18:20.411 086 11307.56 68.07 56840.80 88888.00 2018-03-27 09:18:20.911 086 11307.70 68.05 56840.97 88888.00 2018-03-27 09:18:21.411 086 11307.89 68.11 56840.98 88888.00 2018-03-27 09:18:21.911 086 11307.97 68.09 56841.03 88888.00 2018-03-27 09:18:22.411 086 11308.14 68.09 56841.05 88888.00 2018-03-27 09:18:22.911 086 11308.34 68.07 56841.09 88888.00 2018-03-27 09:18:23.411 086 11308.48 68.03 56841.06 88888.00 2018-03-27 09:18:23.911 086 11308.63 67.97 56841.09 88888.00 2018-03-27 09:18:24.411 086 11308.80 67.90 56841.12 88888.00 2018-03-27 09:18:24.911 086 11308.96 67.75 56841.13 88888.00 2018-03-27 09:18:25.411 086 11309.02 67.66 56841.20 88888.00 2018-03-27 09:18:25.911 086 11309.15 67.64 56841.24 88888.00 2018-03-27 09:18:26.411 086 11309.29 67.64 56841.25 88888.00 2018-03-27 09:18:26.911 086 11309.39 67.67 56841.29 88888.00 2018-03-27 09:18:27.411 086 11309.53 67.70 56841.36 88888.00 2018-03-27 09:18:27.911 086 11309.68 67.75 56841.45 88888.00 2018-03-27 09:18:28.411 086 11309.74 67.80 56841.61 88888.00 2018-03-27 09:18:28.911 086 11309.83 67.92 56841.78 88888.00 2018-03-27 09:18:29.911 086 11310.04 68.01 56841.89 88888.00 2018-03-27 09:18:30.411 086 11310.22 68.07 56842.00 88888.00 2018-03-27 09:18:30.911 086 11310.39 68.11 56842.08 88888.00 2018-03-27 09:18:31.411 086 11310.50 68.08 56842.10 88888.00 2018-03-27 09:18:31.911 086 11310.61 68.12 56842.15 88888.00 2018-03-27 09:18:32.411 086 11310.85 68.14 56842.23 88888.00 2018-03-27 09:18:32.911 086 11310.98 68.19 56842.27 88888.00 2018-03-27 09:18:33.411 086 11311.05 68.23 56842.23 88888.00 2018-03-27 09:18:33.911 086 11311.18 68.29 56842.29 88888.00 2018-03-27 09:18:34.411 086 11311.34 68.39 56842.29 88888.00 2018-03-27 09:18:34.911 086 11311.38 68.41 56842.27 88888.00 2018-03-27 09:18:35.411 086 11311.50 68.41 56842.22 88888.00 2018-03-27 09:18:35.911 086 11311.66 68.39 56842.18 88888.00 2018-03-27 09:18:36.411 086 11311.72 68.36 56842.15 88888.00 2018-03-27 09:18:36.911 086 11311.85 68.36 56842.06 88888.00 2018-03-27 09:18:37.411 086 11312.03 68.32 56841.93 88888.00 2018-03-27 09:18:37.911 086 11312.11 68.25 56841.81 88888.00 2018-03-27 09:18:38.411 086 11312.18 68.21 56841.73 88888.00 2018-03-27 09:18:38.911 086 11312.38 68.23 56841.62 88888.00 2018-03-27 09:18:39.911 086 11312.77 68.24 56841.35 88888.00 2018-03-27 09:18:40.411 086 11312.96 68.26 56841.19 88888.00 2018-03-27 09:18:40.911 086 11313.11 68.34 56841.06 88888.00 2018-03-27 09:18:41.411 086 11313.24 68.38 56840.98 88888.00 2018-03-27 09:18:41.911 086 11313.35 68.44 56840.96 88888.00 2018-03-27 09:18:42.411 086 11313.49 68.53 56840.98 88888.00 2018-03-27 09:18:42.911 086 11313.62 68.58 56841.04 88888.00 2018-03-27 09:18:43.411 086 11313.74 68.69 56841.15 88888.00 2018-03-27 09:18:43.911 086 11313.83 68.80 56841.23 88888.00 2018-03-27 09:18:44.411 086 11313.87 68.85 56841.32 88888.00 2018-03-27 09:18:44.911 086 11313.97 68.89 56841.49 88888.00 2018-03-27 09:18:45.411 086 11314.10 68.97 56841.52 88888.00 2018-03-27 09:18:45.911 086 11314.28 69.04 56841.52 88888.00 2018-03-27 09:18:46.411 086 11314.40 69.07 56841.46 88888.00 2018-03-27 09:18:46.911 086 11314.53 69.07 56841.44 88888.00 2018-03-27 09:18:47.911 086 11314.75 68.98 56841.22 88888.00 2018-03-27 09:18:48.411 086 11314.91 69.02 56841.15 88888.00 2018-03-27 09:18:48.911 086 11315.02 68.98 56841.05 88888.00 2018-03-27 09:18:49.411 086 11315.12 68.92 56840.98 88888.00 2018-03-27 09:18:49.911 086 11315.21 68.90 56840.97 88888.00 2018-03-27 09:18:50.411 086 11315.34 68.91 56840.97 88888.00 2018-03-27 09:18:50.911 086 11315.44 68.90 56840.97 88888.00 2018-03-27 09:18:51.411 086 11315.51 68.87 56840.98 88888.00 2018-03-27 09:18:51.911 086 11315.65 68.90 56840.96 88888.00 2018-03-27 09:18:52.411 086 11315.76 68.89 56840.94 88888.00 2018-03-27 09:18:52.911 086 11315.81 68.87 56840.96 88888.00 2018-03-27 09:18:53.411 086 11315.98 68.89 56840.99 88888.00 2018-03-27 09:18:53.911 086 11316.11 68.83 56840.97 88888.00 2018-03-27 09:18:54.411 086 11316.18 68.83 56841.04 88888.00 2018-03-27 09:18:54.911 086 11316.32 68.87 56841.05 88888.00 2018-03-27 09:18:55.411 086 11316.51 68.89 56841.17 88888.00 2018-03-27 09:18:55.911 086 11316.61 68.90 56841.29 88888.00 2018-03-27 09:18:56.411 086 11316.75 68.91 56841.36 88888.00 2018-03-27 09:18:56.911 086 11316.93 68.96 56841.42 88888.00 2018-03-27 09:18:57.911 086 11317.13 68.97 56841.54 88888.00 2018-03-27 09:18:58.411 086 11317.29 69.02 56841.61 88888.00 2018-03-27 09:18:58.911 086 11317.38 69.00 56841.67 88888.00 2018-03-27 09:18:59.411 086 11317.46 69.02 56841.74 88888.00 2018-03-27 09:18:59.911 086 11317.62 69.00 56841.69 88888.00 2018-03-27 09:19:00.411 086 11317.71 69.09 56841.67 88888.00 2018-03-27 09:19:00.911 086 11317.77 69.13 56841.67 88888.00 2018-03-27 09:19:01.411 086 11317.88 69.21 56841.61 88888.00 2018-03-27 09:19:01.911 086 11318.08 69.21 56841.54 88888.00 2018-03-27 09:19:02.411 086 11318.25 69.17 56841.60 88888.00 2018-03-27 09:19:02.911 086 11318.43 69.23 56841.68 88888.00 2018-03-27 09:19:03.411 086 11318.62 69.27 56841.76 88888.00 2018-03-27 09:19:03.911 086 11318.78 69.23 56841.86 88888.00 2018-03-27 09:19:04.411 086 11318.94 69.31 56841.97 88888.00 2018-03-27 09:19:04.911 086 11319.15 69.36 56842.14 88888.00 2018-03-27 09:19:05.411 086 11319.18 69.36 56842.35 88888.00 2018-03-27 09:19:05.911 086 11319.31 69.36 56842.57 88888.00 2018-03-27 09:19:06.411 086 11319.46 69.41 56842.78 88888.00 2018-03-27 09:19:06.911 086 11319.54 69.53 56842.96 88888.00 2018-03-27 09:19:07.411 086 11319.59 69.64 56843.14 88888.00 2018-03-27 09:19:07.911 086 11319.71 69.75 56843.22 88888.00 2018-03-27 09:19:08.411 086 11319.85 69.77 56843.18 88888.00 2018-03-27 09:19:08.911 086 11319.87 69.84 56843.16 88888.00 2018-03-27 09:19:09.411 086 11319.96 69.89 56843.10 88888.00 2018-03-27 09:19:09.911 086 11320.06 69.93 56842.96 88888.00 2018-03-27 09:19:10.411 086 11320.08 69.92 56842.79 88888.00 2018-03-27 09:19:11.411 086 11320.40 69.84 56842.45 88888.00 2018-03-27 09:19:11.911 086 11320.44 69.74 56842.35 88888.00 2018-03-27 09:19:12.411 086 11320.54 69.71 56842.33 88888.00 2018-03-27 09:19:12.911 086 11320.75 69.71 56842.38 88888.00 2018-03-27 09:19:13.411 086 11320.89 69.71 56842.50 88888.00 2018-03-27 09:19:13.911 086 11320.97 69.66 56842.65 88888.00 2018-03-27 09:19:14.411 086 11321.16 69.68 56842.71 88888.00 2018-03-27 09:19:14.911 086 11321.37 69.68 56842.83 88888.00 2018-03-27 09:19:15.411 086 11321.49 69.79 56842.91 88888.00 2018-03-27 09:19:15.911 086 11321.65 69.92 56842.97 88888.00 2018-03-27 09:19:16.411 086 11321.87 69.92 56842.97 88888.00 2018-03-27 09:19:16.911 086 11322.03 69.95 56842.84 88888.00 2018-03-27 09:19:17.411 086 11322.23 70.00 56842.67 88888.00 2018-03-27 09:19:17.911 086 11322.45 70.02 56842.47 88888.00 2018-03-27 09:19:18.411 086 11322.59 70.01 56842.25 88888.00 2018-03-27 09:19:18.911 086 11322.70 69.99 56842.00 88888.00 2018-03-27 09:19:19.411 086 11322.91 69.96 56841.76 88888.00 2018-03-27 09:19:19.911 086 11323.06 69.89 56841.44 88888.00 2018-03-27 09:19:20.411 086 11323.22 69.85 56841.18 88888.00 2018-03-27 09:19:21.411 086 11323.68 69.78 56840.77 88888.00 2018-03-27 09:19:21.911 086 11323.87 69.68 56840.61 88888.00 2018-03-27 09:19:22.411 086 11324.03 69.61 56840.47 88888.00 2018-03-27 09:19:22.911 086 11324.24 69.61 56840.36 88888.00 2018-03-27 09:19:23.411 086 11324.43 69.61 56840.29 88888.00 2018-03-27 09:19:23.911 086 11324.64 69.62 56840.32 88888.00 2018-03-27 09:19:24.411 086 11324.82 69.65 56840.32 88888.00 2018-03-27 09:19:24.911 086 11324.98 69.72 56840.28 88888.00 2018-03-27 09:19:25.411 086 11325.14 69.78 56840.27 88888.00 2018-03-27 09:19:25.911 086 11325.34 69.82 56840.26 88888.00 2018-03-27 09:19:26.411 086 11325.50 69.86 56840.21 88888.00 2018-03-27 09:19:26.911 086 11325.57 69.87 56840.09 88888.00 2018-03-27 09:19:27.411 086 11325.72 69.89 56839.90 88888.00 2018-03-27 09:19:27.911 086 11325.85 69.86 56839.62 88888.00 2018-03-27 09:19:28.411 086 11325.90 69.85 56839.30 88888.00 2018-03-27 09:19:28.911 086 11326.05 69.81 56839.04 88888.00 2018-03-27 09:19:29.411 086 11326.20 69.77 56838.76 88888.00 2018-03-27 09:19:29.911 086 11326.21 69.74 56838.48 88888.00 2018-03-27 09:19:30.411 086 11326.27 69.73 56838.29 88888.00 2018-03-27 09:19:30.911 086 11326.41 69.71 56838.09 88888.00 2018-03-27 09:19:31.412 086 11326.51 69.71 56838.02 88888.00 2018-03-27 09:19:31.912 086 11326.60 69.82 56838.04 88888.00 2018-03-27 09:19:32.412 086 11326.73 69.93 56838.08 88888.00 2018-03-27 09:19:32.912 086 11326.83 69.98 56838.04 88888.00 2018-03-27 09:19:33.412 086 11326.95 70.07 56838.02 88888.00 2018-03-27 09:19:33.912 086 11327.05 70.18 56838.05 88888.00 2018-03-27 09:19:34.412 086 11327.16 70.19 56838.01 88888.00 2018-03-27 09:19:34.912 086 11327.18 70.27 56837.96 88888.00 2018-03-27 09:19:35.412 086 11327.23 70.41 56837.85 88888.00 2018-03-27 09:19:35.912 086 11327.33 70.40 56837.59 88888.00 2018-03-27 09:19:36.412 086 11327.38 70.35 56837.33 88888.00 2018-03-27 09:19:36.912 086 11327.39 70.36 56837.02 88888.00 2018-03-27 09:19:37.412 086 11327.42 70.29 56836.73 88888.00 2018-03-27 09:19:37.912 086 11327.38 70.28 56836.51 88888.00 2018-03-27 09:19:38.412 086 11327.42 70.25 56836.26 88888.00 2018-03-27 09:19:38.912 086 11327.43 70.13 56835.97 88888.00 2018-03-27 09:19:39.412 086 11327.42 70.07 56835.74 88888.00 2018-03-27 09:19:39.912 086 11327.39 70.07 56835.58 88888.00 2018-03-27 09:19:40.412 086 11327.42 70.00 56835.46 88888.00 2018-03-27 09:19:40.912 086 11327.46 69.93 56835.33 88888.00 2018-03-27 09:19:41.412 086 11327.49 69.88 56835.16 88888.00 2018-03-27 09:19:41.912 086 11327.54 69.89 56835.09 88888.00 2018-03-27 09:19:42.412 086 11327.69 69.89 56835.03 88888.00 2018-03-27 09:19:42.912 086 11327.79 69.89 56834.91 88888.00 2018-03-27 09:19:43.412 086 11327.85 69.89 56834.77 88888.00 2018-03-27 09:19:43.912 086 11327.88 69.89 56834.68 88888.00 2018-03-27 09:19:44.412 086 11327.91 69.85 56834.57 88888.00 2018-03-27 09:19:44.912 086 11327.93 69.80 56834.48 88888.00 2018-03-27 09:19:45.412 086 11328.04 69.74 56834.33 88888.00 2018-03-27 09:19:45.912 086 11328.02 69.70 56834.16 88888.00 2018-03-27 09:19:46.412 086 11328.05 69.78 56834.03 88888.00 2018-03-27 09:19:46.912 086 11328.07 69.87 56833.91 88888.00 2018-03-27 09:19:47.412 086 11328.20 69.82 56833.77 88888.00 2018-03-27 09:19:47.912 086 11328.25 69.72 56833.63 88888.00 2018-03-27 09:19:48.412 086 11328.36 69.70 56833.59 88888.00 2018-03-27 09:19:48.912 086 11328.57 69.73 56833.49 88888.00 2018-03-27 09:19:49.412 086 11328.68 69.75 56833.43 88888.00 2018-03-27 09:19:49.912 086 11328.78 69.87 56833.43 88888.00 2018-03-27 09:19:50.412 086 11328.95 69.92 56833.39 88888.00 2018-03-27 09:19:50.912 086 11329.10 69.93 56833.34 88888.00 2018-03-27 09:19:51.412 086 11329.26 69.94 56833.24 88888.00 2018-03-27 09:19:51.912 086 11329.39 69.98 56833.20 88888.00 2018-03-27 09:19:52.912 086 11329.64 70.00 56832.89 88888.00 2018-03-27 09:19:53.412 086 11329.75 70.01 56832.73 88888.00 2018-03-27 09:19:53.912 086 11329.94 70.04 56832.55 88888.00 2018-03-27 09:19:54.412 086 11330.03 69.99 56832.43 88888.00 2018-03-27 09:19:54.912 086 11330.14 69.94 56832.28 88888.00 2018-03-27 09:19:55.412 086 11330.33 69.85 56832.15 88888.00 2018-03-27 09:19:55.912 086 11330.40 69.78 56832.04 88888.00 2018-03-27 09:19:56.412 086 11330.54 69.81 56831.83 88888.00 2018-03-27 09:19:56.912 086 11330.71 69.77 56831.72 88888.00 2018-03-27 09:19:57.412 086 11330.84 69.70 56831.67 88888.00 2018-03-27 09:19:57.912 086 11331.00 69.67 56831.67 88888.00 2018-03-27 09:19:58.412 086 11331.21 69.59 56831.59 88888.00 2018-03-27 09:19:58.912 086 11331.36 69.54 56831.46 88888.00 2018-03-27 09:19:59.412 086 11331.52 69.54 56831.33 88888.00 2018-03-27 09:19:59.912 086 11331.60 69.55 56831.23 88888.00 2018-03-27 09:20:00.412 086 11331.83 69.50 56831.09 88888.00 2018-03-27 09:20:00.912 086 11331.93 69.46 56830.95 88888.00 2018-03-27 09:20:01.412 086 11331.96 69.51 56830.83 88888.00 2018-03-27 09:20:01.912 086 11331.97 69.47 56830.76 88888.00 2018-03-27 09:20:02.412 086 11331.95 69.51 56830.71 88888.00 2018-03-27 09:20:02.912 086 11331.98 69.57 56830.69 88888.00 2018-03-27 09:20:03.412 086 11332.14 69.61 56830.66 88888.00 2018-03-27 09:20:03.912 086 11332.22 69.68 56830.64 88888.00 2018-03-27 09:20:04.412 086 11332.40 69.80 56830.66 88888.00 2018-03-27 09:20:04.912 086 11332.63 69.85 56830.65 88888.00 2018-03-27 09:20:05.412 086 11332.74 69.86 56830.61 88888.00 2018-03-27 09:20:05.912 086 11332.84 69.92 56830.52 88888.00 2018-03-27 09:20:06.412 086 11333.02 69.79 56830.44 88888.00 2018-03-27 09:20:06.912 086 11333.20 69.72 56830.32 88888.00 2018-03-27 09:20:07.412 086 11333.29 69.77 56830.18 88888.00 2018-03-27 09:20:07.912 086 11333.46 69.73 56830.07 88888.00 2018-03-27 09:20:08.412 086 11333.62 69.70 56829.93 88888.00 2018-03-27 09:20:08.912 086 11333.71 69.70 56829.89 88888.00 2018-03-27 09:20:09.412 086 11333.83 69.68 56829.89 88888.00 2018-03-27 09:20:09.912 086 11333.99 69.70 56829.89 88888.00 2018-03-27 09:20:10.912 086 11334.23 69.67 56830.10 88888.00 2018-03-27 09:20:11.412 086 11334.38 69.72 56830.25 88888.00 2018-03-27 09:20:11.912 086 11334.51 69.78 56830.35 88888.00 2018-03-27 09:20:12.412 086 11334.67 69.84 56830.48 88888.00 2018-03-27 09:20:12.912 086 11334.87 69.81 56830.63 88888.00 2018-03-27 09:20:13.412 086 11335.07 69.78 56830.78 88888.00 2018-03-27 09:20:13.912 086 11335.23 69.87 56830.87 88888.00 2018-03-27 09:20:14.412 086 11335.32 69.98 56831.01 88888.00 2018-03-27 09:20:14.912 086 11335.48 70.04 56831.05 88888.00 2018-03-27 09:20:15.412 086 11335.59 70.07 56831.05 88888.00 2018-03-27 09:20:15.912 086 11335.65 70.11 56831.09 88888.00 2018-03-27 09:20:16.412 086 11335.80 70.12 56831.08 88888.00 2018-03-27 09:20:16.912 086 11335.86 70.12 56831.04 88888.00 2018-03-27 09:20:17.412 086 11335.90 70.21 56831.05 88888.00 2018-03-27 09:20:17.912 086 11336.07 70.29 56830.97 88888.00 2018-03-27 09:20:18.412 086 11336.12 70.27 56830.91 88888.00 2018-03-27 09:20:18.912 086 11336.17 70.27 56830.87 88888.00 2018-03-27 09:20:19.412 086 11336.27 70.29 56830.86 88888.00 2018-03-27 09:20:19.912 086 11336.41 70.32 56830.90 88888.00 2018-03-27 09:20:20.412 086 11336.41 70.28 56830.95 88888.00 2018-03-27 09:20:20.912 086 11336.52 70.35 56830.96 88888.00 2018-03-27 09:20:21.412 086 11336.63 70.34 56831.03 88888.00 2018-03-27 09:20:21.912 086 11336.66 70.33 56831.08 88888.00 2018-03-27 09:20:22.412 086 11336.73 70.38 56831.17 88888.00 2018-03-27 09:20:22.912 086 11336.81 70.45 56831.23 88888.00 2018-03-27 09:20:23.412 086 11336.75 70.47 56831.29 88888.00 2018-03-27 09:20:24.412 086 11336.85 70.45 56831.30 88888.00 2018-03-27 09:20:24.912 086 11336.82 70.45 56831.25 88888.00 2018-03-27 09:20:25.412 086 11336.78 70.42 56831.17 88888.00 2018-03-27 09:20:25.912 086 11336.82 70.36 56831.03 88888.00 2018-03-27 09:20:26.412 086 11336.80 70.30 56830.89 88888.00 2018-03-27 09:20:26.912 086 11336.76 70.23 56830.84 88888.00 2018-03-27 09:20:27.412 086 11336.75 70.28 56830.78 88888.00 2018-03-27 09:20:27.912 086 11336.75 70.27 56830.73 88888.00 2018-03-27 09:20:28.412 086 11336.68 70.20 56830.80 88888.00 2018-03-27 09:20:28.912 086 11336.67 70.18 56830.92 88888.00 2018-03-27 09:20:29.412 086 11336.70 70.19 56831.08 88888.00 2018-03-27 09:20:29.912 086 11336.66 70.14 56831.11 88888.00 2018-03-27 09:20:30.412 086 11336.64 70.07 56831.14 88888.00 2018-03-27 09:20:30.912 086 11336.70 70.06 56831.10 88888.00 2018-03-27 09:20:31.412 086 11336.63 70.01 56830.99 88888.00 2018-03-27 09:20:31.912 086 11336.64 69.94 56830.84 88888.00 2018-03-27 09:20:32.412 086 11336.66 69.86 56830.67 88888.00 2018-03-27 09:20:32.912 086 11336.63 69.82 56830.48 88888.00 2018-03-27 09:20:33.412 086 11336.61 69.79 56830.31 88888.00 2018-03-27 09:20:33.912 086 11336.64 69.73 56830.05 88888.00 2018-03-27 09:20:34.412 086 11336.73 69.75 56829.95 88888.00 2018-03-27 09:20:34.912 086 11336.68 69.75 56829.84 88888.00 2018-03-27 09:20:35.412 086 11336.71 69.71 56829.75 88888.00 2018-03-27 09:20:35.912 086 11336.77 69.65 56829.67 88888.00 2018-03-27 09:20:36.412 086 11336.74 69.66 56829.60 88888.00 2018-03-27 09:20:36.912 086 11336.80 69.73 56829.54 88888.00 2018-03-27 09:20:37.412 086 11336.87 69.74 56829.44 88888.00 2018-03-27 09:20:37.912 086 11336.98 69.75 56829.30 88888.00 2018-03-27 09:20:38.412 086 11337.03 69.75 56829.10 88888.00 2018-03-27 09:20:38.912 086 11337.17 69.70 56828.90 88888.00 2018-03-27 09:20:39.412 086 11337.26 69.66 56828.62 88888.00 2018-03-27 09:20:39.912 086 11337.31 69.62 56828.40 88888.00 2018-03-27 09:20:40.412 086 11337.39 69.57 56828.15 88888.00 2018-03-27 09:20:40.912 086 11337.53 69.50 56827.87 88888.00 2018-03-27 09:20:41.412 086 11337.60 69.41 56827.62 88888.00 2018-03-27 09:20:41.912 086 11337.67 69.36 56827.48 88888.00 2018-03-27 09:20:42.412 086 11337.79 69.32 56827.29 88888.00 2018-03-27 09:20:42.912 086 11337.92 69.36 56827.18 88888.00 2018-03-27 09:20:43.412 086 11338.03 69.38 56827.12 88888.00 2018-03-27 09:20:43.912 086 11338.14 69.43 56827.07 88888.00 2018-03-27 09:20:44.412 086 11338.10 69.45 56827.03 88888.00 2018-03-27 09:20:44.912 086 11338.15 69.45 56827.06 88888.00 2018-03-27 09:20:45.412 086 11338.27 69.45 56827.03 88888.00 2018-03-27 09:20:45.912 086 11338.33 69.38 56827.06 88888.00 2018-03-27 09:20:46.412 086 11338.40 69.41 56827.10 88888.00 2018-03-27 09:20:46.912 086 11338.50 69.36 56827.18 88888.00 2018-03-27 09:20:47.412 086 11338.60 69.30 56827.24 88888.00 2018-03-27 09:20:47.912 086 11338.68 69.28 56827.27 88888.00 2018-03-27 09:20:48.412 086 11338.76 69.30 56827.23 88888.00 2018-03-27 09:20:48.912 086 11338.85 69.33 56827.20 88888.00 2018-03-27 09:20:49.412 086 11338.84 69.36 56827.19 88888.00 2018-03-27 09:20:49.912 086 11338.83 69.32 56827.14 88888.00 2018-03-27 09:20:50.412 086 11338.91 69.25 56826.99 88888.00 2018-03-27 09:20:50.912 086 11338.90 69.26 56826.82 88888.00 2018-03-27 09:20:51.412 086 11338.90 69.28 56826.67 88888.00 2018-03-27 09:20:51.912 086 11338.92 69.24 56826.62 88888.00 2018-03-27 09:20:52.412 086 11338.86 69.13 56826.52 88888.00 2018-03-27 09:20:52.912 086 11338.82 69.07 56826.39 88888.00 2018-03-27 09:20:53.412 086 11338.75 69.09 56826.33 88888.00 2018-03-27 09:20:53.912 086 11338.70 69.02 56826.31 88888.00 2018-03-27 09:20:54.412 086 11338.62 68.97 56826.28 88888.00 2018-03-27 09:20:54.912 086 11338.51 68.92 56826.31 88888.00 2018-03-27 09:20:55.412 086 11338.44 68.90 56826.40 88888.00 2018-03-27 09:20:55.912 086 11338.42 68.92 56826.35 88888.00 2018-03-27 09:20:56.412 086 11338.36 68.91 56826.39 88888.00 2018-03-27 09:20:56.912 086 11338.29 68.84 56826.43 88888.00 2018-03-27 09:20:57.412 086 11338.17 68.85 56826.46 88888.00 2018-03-27 09:20:57.912 086 11338.10 68.86 56826.50 88888.00 2018-03-27 09:20:58.412 086 11338.08 68.86 56826.65 88888.00 2018-03-27 09:20:58.912 086 11338.01 68.82 56826.71 88888.00 2018-03-27 09:20:59.412 086 11337.93 68.85 56826.78 88888.00 2018-03-27 09:20:59.912 086 11337.88 68.89 56826.94 88888.00 2018-03-27 09:21:00.412 086 11337.85 68.89 56827.12 88888.00 2018-03-27 09:21:00.912 086 11337.78 68.91 56827.27 88888.00 2018-03-27 09:21:01.412 086 11337.71 69.00 56827.44 88888.00 2018-03-27 09:21:01.912 086 11337.68 68.98 56827.45 88888.00 2018-03-27 09:21:02.412 086 11337.58 68.98 56827.50 88888.00 2018-03-27 09:21:02.912 086 11337.43 69.00 56827.59 88888.00 2018-03-27 09:21:03.412 086 11337.37 68.99 56827.69 88888.00 2018-03-27 09:21:03.912 086 11337.24 68.99 56827.76 88888.00 2018-03-27 09:21:04.412 086 11337.09 68.93 56827.87 88888.00 2018-03-27 09:21:04.912 086 11337.02 68.92 56828.03 88888.00 2018-03-27 09:21:05.912 086 11336.75 68.78 56828.39 88888.00 2018-03-27 09:21:06.412 086 11336.64 68.73 56828.58 88888.00 2018-03-27 09:21:06.912 086 11336.62 68.66 56828.75 88888.00 2018-03-27 09:21:07.412 086 11336.52 68.58 56828.86 88888.00 2018-03-27 09:21:07.912 086 11336.45 68.60 56828.99 88888.00 2018-03-27 09:21:08.412 086 11336.38 68.63 56829.12 88888.00 2018-03-27 09:21:08.912 086 11336.29 68.62 56829.22 88888.00 2018-03-27 09:21:09.412 086 11336.18 68.60 56829.34 88888.00 2018-03-27 09:21:09.912 086 11336.15 68.60 56829.36 88888.00 2018-03-27 09:21:10.412 086 11336.08 68.52 56829.34 88888.00 2018-03-27 09:21:10.912 086 11335.97 68.44 56829.34 88888.00 2018-03-27 09:21:11.412 086 11335.98 68.39 56829.35 88888.00 2018-03-27 09:21:11.912 086 11335.94 68.32 56829.30 88888.00 2018-03-27 09:21:12.412 086 11335.86 68.23 56829.23 88888.00 2018-03-27 09:21:12.912 086 11335.84 68.18 56829.18 88888.00 2018-03-27 09:21:13.412 086 11335.85 68.14 56829.07 88888.00 2018-03-27 09:21:13.912 086 11335.86 68.11 56829.05 88888.00 2018-03-27 09:21:14.412 086 11335.90 68.09 56829.02 88888.00 2018-03-27 09:21:14.912 086 11335.90 68.05 56828.97 88888.00 2018-03-27 09:21:15.912 086 11336.01 68.01 56828.93 88888.00 2018-03-27 09:21:16.412 086 11336.12 68.00 56828.96 88888.00 2018-03-27 09:21:16.912 086 11336.13 67.96 56828.91 88888.00 2018-03-27 09:21:17.412 086 11336.24 67.97 56828.94 88888.00 2018-03-27 09:21:17.912 086 11336.39 67.96 56828.98 88888.00 2018-03-27 09:21:18.412 086 11336.47 67.94 56828.87 88888.00 2018-03-27 09:21:18.912 086 11336.61 67.96 56828.81 88888.00 2018-03-27 09:21:19.412 086 11336.74 67.94 56828.72 88888.00 2018-03-27 09:21:19.912 086 11336.84 67.85 56828.43 88888.00 2018-03-27 09:21:20.412 086 11337.02 67.84 56828.17 88888.00 2018-03-27 09:21:20.912 086 11337.23 67.80 56827.95 88888.00 2018-03-27 09:21:21.412 086 11337.45 67.70 56827.75 88888.00 2018-03-27 09:21:21.912 086 11337.71 67.70 56827.52 88888.00 2018-03-27 09:21:22.412 086 11338.06 67.69 56827.24 88888.00 2018-03-27 09:21:22.912 086 11338.34 67.67 56826.99 88888.00 2018-03-27 09:21:23.912 086 11338.90 67.60 56826.63 88888.00 2018-03-27 09:21:24.412 086 11339.32 67.58 56826.53 88888.00 2018-03-27 09:21:24.912 086 11339.60 67.66 56826.48 88888.00 2018-03-27 09:21:25.412 086 11339.86 67.73 56826.43 88888.00 2018-03-27 09:21:25.912 086 11340.22 67.77 56826.31 88888.00 2018-03-27 09:21:26.412 086 11340.50 67.85 56826.20 88888.00 2018-03-27 09:21:26.912 086 11340.76 67.94 56826.07 88888.00 2018-03-27 09:21:27.412 086 11341.00 67.98 56825.88 88888.00 2018-03-27 09:21:27.912 086 11341.35 68.07 56825.71 88888.00 2018-03-27 09:21:28.412 086 11341.69 68.14 56825.51 88888.00 2018-03-27 09:21:28.913 086 11342.04 68.18 56825.26 88888.00 2018-03-27 09:21:29.413 086 11342.48 68.23 56824.96 88888.00 2018-03-27 09:21:29.913 086 11342.74 68.18 56824.73 88888.00 2018-03-27 09:21:30.413 086 11343.03 68.23 56824.48 88888.00 2018-03-27 09:21:30.913 086 11343.43 68.25 56824.27 88888.00 2018-03-27 09:21:31.413 086 11343.75 68.26 56824.03 88888.00 2018-03-27 09:21:31.913 086 11344.03 68.28 56823.78 88888.00 2018-03-27 09:21:32.413 086 11344.40 68.35 56823.55 88888.00 2018-03-27 09:21:32.913 086 11344.79 68.42 56823.33 88888.00 2018-03-27 09:21:33.413 086 11345.14 68.48 56823.06 88888.00 2018-03-27 09:21:33.913 086 11345.51 68.58 56822.76 88888.00 2018-03-27 09:21:34.413 086 11345.86 68.60 56822.52 88888.00 2018-03-27 09:21:34.913 086 11346.15 68.66 56822.35 88888.00 2018-03-27 09:21:35.413 086 11346.41 68.68 56822.22 88888.00 2018-03-27 09:21:35.913 086 11346.72 68.73 56822.00 88888.00 2018-03-27 09:21:36.413 086 11346.91 68.79 56821.87 88888.00 2018-03-27 09:21:36.913 086 11347.15 68.82 56821.67 88888.00 2018-03-27 09:21:37.413 086 11347.43 68.85 56821.48 88888.00 2018-03-27 09:21:37.913 086 11347.60 68.86 56821.30 88888.00 2018-03-27 09:21:38.413 086 11347.83 68.87 56821.20 88888.00 2018-03-27 09:21:38.913 086 11348.11 68.91 56821.02 88888.00 2018-03-27 09:21:39.413 086 11348.34 68.98 56820.87 88888.00 2018-03-27 09:21:39.913 086 11348.51 69.02 56820.79 88888.00 2018-03-27 09:21:40.413 086 11348.76 69.07 56820.74 88888.00 2018-03-27 09:21:40.913 086 11348.97 69.17 56820.65 88888.00 2018-03-27 09:21:41.413 086 11349.18 69.26 56820.59 88888.00 2018-03-27 09:21:41.913 086 11349.42 69.36 56820.58 88888.00 2018-03-27 09:21:42.413 086 11349.65 69.43 56820.50 88888.00 2018-03-27 09:21:42.913 086 11349.83 69.45 56820.44 88888.00 2018-03-27 09:21:43.413 086 11350.04 69.48 56820.32 88888.00 2018-03-27 09:21:43.913 086 11350.18 69.51 56820.25 88888.00 2018-03-27 09:21:44.413 086 11350.26 69.51 56820.15 88888.00 2018-03-27 09:21:44.913 086 11350.36 69.52 56820.11 88888.00 2018-03-27 09:21:45.413 086 11350.50 69.50 56820.11 88888.00 2018-03-27 09:21:45.913 086 11350.54 69.50 56820.17 88888.00 2018-03-27 09:21:46.413 086 11350.58 69.52 56820.29 88888.00 2018-03-27 09:21:46.913 086 11350.61 69.54 56820.32 88888.00 2018-03-27 09:21:47.413 086 11350.64 69.60 56820.50 88888.00 2018-03-27 09:21:47.913 086 11350.54 69.62 56820.68 88888.00 2018-03-27 09:21:48.413 086 11350.52 69.67 56820.82 88888.00 2018-03-27 09:21:48.913 086 11350.51 69.66 56820.94 88888.00 2018-03-27 09:21:49.413 086 11350.40 69.62 56821.06 88888.00 2018-03-27 09:21:49.913 086 11350.38 69.62 56821.20 88888.00 2018-03-27 09:21:50.413 086 11350.36 69.64 56821.28 88888.00 2018-03-27 09:21:50.913 086 11350.23 69.64 56821.33 88888.00 2018-03-27 09:21:51.413 086 11350.16 69.60 56821.42 88888.00 2018-03-27 09:21:51.913 086 11350.08 69.61 56821.52 88888.00 2018-03-27 09:21:52.413 086 11349.95 69.64 56821.58 88888.00 2018-03-27 09:21:52.913 086 11349.82 69.67 56821.61 88888.00 2018-03-27 09:21:53.413 086 11349.79 69.74 56821.54 88888.00 2018-03-27 09:21:53.913 086 11349.67 69.73 56821.59 88888.00 2018-03-27 09:21:54.413 086 11349.52 69.71 56821.67 88888.00 2018-03-27 09:21:54.913 086 11349.43 69.73 56821.74 88888.00 2018-03-27 09:21:55.413 086 11349.42 69.73 56821.84 88888.00 2018-03-27 09:21:55.913 086 11349.32 69.74 56821.93 88888.00 2018-03-27 09:21:56.413 086 11349.12 69.73 56822.06 88888.00 2018-03-27 09:21:56.913 086 11349.04 69.72 56822.18 88888.00 2018-03-27 09:21:57.413 086 11348.89 69.70 56822.35 88888.00 2018-03-27 09:21:57.913 086 11348.73 69.68 56822.50 88888.00 2018-03-27 09:21:58.413 086 11348.64 69.64 56822.65 88888.00 2018-03-27 09:21:58.913 086 11348.47 69.62 56822.78 88888.00 2018-03-27 09:21:59.413 086 11348.33 69.57 56822.87 88888.00 2018-03-27 09:21:59.913 086 11348.26 69.51 56822.93 88888.00 2018-03-27 09:22:00.413 086 11348.08 69.45 56823.00 88888.00 2018-03-27 09:22:00.913 086 11347.92 69.40 56823.00 88888.00 2018-03-27 09:22:01.413 086 11347.90 69.33 56822.93 88888.00 2018-03-27 09:22:01.913 086 11347.76 69.21 56822.97 88888.00 2018-03-27 09:22:02.413 086 11347.60 69.16 56822.95 88888.00 2018-03-27 09:22:02.913 086 11347.57 69.17 56822.89 88888.00 2018-03-27 09:22:03.413 086 11347.48 69.13 56822.82 88888.00 2018-03-27 09:22:03.913 086 11347.33 69.07 56822.71 88888.00 2018-03-27 09:22:04.413 086 11347.22 68.99 56822.74 88888.00 2018-03-27 09:22:04.913 086 11347.10 68.83 56822.65 88888.00 2018-03-27 09:22:05.413 086 11346.94 68.68 56822.56 88888.00 2018-03-27 09:22:05.913 086 11346.80 68.60 56822.64 88888.00 2018-03-27 09:22:06.413 086 11346.68 68.56 56822.58 88888.00 2018-03-27 09:22:06.913 086 11346.48 68.51 56822.55 88888.00 2018-03-27 09:22:07.413 086 11346.27 68.38 56822.62 88888.00 2018-03-27 09:22:07.913 086 11346.16 68.31 56822.59 88888.00 2018-03-27 09:22:08.413 086 11345.94 68.23 56822.58 88888.00 2018-03-27 09:22:08.913 086 11345.64 68.08 56822.49 88888.00 2018-03-27 09:22:09.413 086 11345.37 68.00 56822.46 88888.00 2018-03-27 09:22:09.913 086 11345.11 67.94 56822.45 88888.00 2018-03-27 09:22:10.413 086 11344.76 67.81 56822.44 88888.00 2018-03-27 09:22:10.913 086 11344.49 67.78 56822.49 88888.00 2018-03-27 09:22:11.413 086 11344.17 67.68 56822.55 88888.00 2018-03-27 09:22:11.913 086 11343.79 67.50 56822.75 88888.00 2018-03-27 09:22:12.413 086 11343.38 67.41 56822.97 88888.00 2018-03-27 09:22:12.913 086 11343.06 67.33 56823.22 88888.00 2018-03-27 09:22:13.413 086 11342.68 67.19 56823.44 88888.00 2018-03-27 09:22:13.913 086 11342.32 67.15 56823.64 88888.00 2018-03-27 09:22:14.413 086 11341.97 67.06 56823.87 88888.00 2018-03-27 09:22:14.913 086 11341.57 66.99 56824.02 88888.00 2018-03-27 09:22:15.413 086 11341.18 66.95 56824.16 88888.00 2018-03-27 09:22:15.913 086 11340.93 66.93 56824.36 88888.00 2018-03-27 09:22:16.413 086 11340.62 66.86 56824.55 88888.00 2018-03-27 09:22:16.913 086 11340.31 66.80 56824.77 88888.00 2018-03-27 09:22:17.413 086 11340.03 66.67 56825.11 88888.00 2018-03-27 09:22:17.913 086 11339.70 66.53 56825.43 88888.00 2018-03-27 09:22:18.413 086 11339.27 66.42 56825.65 88888.00 2018-03-27 09:22:18.913 086 11338.95 66.45 56825.84 88888.00 2018-03-27 09:22:19.413 086 11338.65 66.38 56826.07 88888.00 2018-03-27 09:22:19.913 086 11338.27 66.25 56826.22 88888.00 2018-03-27 09:22:20.413 086 11337.95 66.17 56826.44 88888.00 2018-03-27 09:22:20.913 086 11337.65 66.03 56826.65 88888.00 2018-03-27 09:22:21.413 086 11337.30 65.80 56826.75 88888.00 2018-03-27 09:22:21.913 086 11336.90 65.66 56826.81 88888.00 2018-03-27 09:22:22.413 086 11336.57 65.64 56826.84 88888.00 2018-03-27 09:22:22.913 086 11336.21 65.57 56826.97 88888.00 2018-03-27 09:22:23.413 086 11335.86 65.53 56827.14 88888.00 2018-03-27 09:22:23.913 086 11335.56 65.50 56827.37 88888.00 2018-03-27 09:22:24.413 086 11335.23 65.44 56827.59 88888.00 2018-03-27 09:22:24.913 086 11334.87 65.39 56827.88 88888.00 2018-03-27 09:22:25.413 086 11334.51 65.37 56828.22 88888.00 2018-03-27 09:22:25.913 086 11334.25 65.31 56828.53 88888.00 2018-03-27 09:22:26.413 086 11333.92 65.25 56828.90 88888.00 2018-03-27 09:22:26.913 086 11333.64 65.31 56829.29 88888.00 2018-03-27 09:22:27.413 086 11333.44 65.37 56829.60 88888.00 2018-03-27 09:22:27.913 086 11333.19 65.36 56829.84 88888.00 2018-03-27 09:22:28.413 086 11332.98 65.37 56830.18 88888.00 2018-03-27 09:22:28.913 086 11332.86 65.38 56830.40 88888.00 2018-03-27 09:22:29.413 086 11332.68 65.38 56830.61 88888.00 2018-03-27 09:22:29.913 086 11332.47 65.40 56830.78 88888.00 2018-03-27 09:22:30.413 086 11332.37 65.42 56830.90 88888.00 2018-03-27 09:22:30.913 086 11332.33 65.42 56831.05 88888.00 2018-03-27 09:22:31.413 086 11332.15 65.40 56831.09 88888.00 2018-03-27 09:22:31.913 086 11332.03 65.42 56831.10 88888.00 2018-03-27 09:22:32.413 086 11332.01 65.39 56831.14 88888.00 2018-03-27 09:22:32.913 086 11331.93 65.31 56831.21 88888.00 2018-03-27 09:22:33.413 086 11331.81 65.36 56831.27 88888.00 2018-03-27 09:22:33.913 086 11331.67 65.39 56831.33 88888.00 2018-03-27 09:22:34.413 086 11331.52 65.38 56831.44 88888.00 2018-03-27 09:22:34.913 086 11331.39 65.32 56831.50 88888.00 2018-03-27 09:22:35.413 086 11331.47 65.32 56831.56 88888.00 2018-03-27 09:22:35.913 086 11331.41 65.28 56831.64 88888.00 2018-03-27 09:22:36.413 086 11331.22 65.29 56831.70 88888.00 2018-03-27 09:22:36.913 086 11331.25 65.28 56831.81 88888.00 2018-03-27 09:22:37.413 086 11331.28 65.28 56831.85 88888.00 2018-03-27 09:22:37.913 086 11331.25 65.35 56831.85 88888.00 2018-03-27 09:22:38.413 086 11331.34 65.43 56831.86 88888.00 2018-03-27 09:22:38.913 086 11331.42 65.43 56831.78 88888.00 2018-03-27 09:22:39.413 086 11331.50 65.39 56831.81 88888.00 2018-03-27 09:22:39.913 086 11331.60 65.39 56831.81 88888.00 2018-03-27 09:22:40.413 086 11331.83 65.42 56831.88 88888.00 2018-03-27 09:22:40.913 086 11331.93 65.43 56831.94 88888.00 2018-03-27 09:22:41.413 086 11332.12 65.50 56831.96 88888.00 2018-03-27 09:22:41.913 086 11332.37 65.58 56832.07 88888.00 2018-03-27 09:22:42.413 086 11332.50 65.58 56832.18 88888.00 2018-03-27 09:22:42.913 086 11332.68 65.66 56832.38 88888.00 2018-03-27 09:22:43.413 086 11332.94 65.81 56832.47 88888.00 2018-03-27 09:22:43.913 086 11333.18 65.92 56832.60 88888.00 2018-03-27 09:22:44.413 086 11333.29 66.06 56832.66 88888.00 2018-03-27 09:22:44.913 086 11333.49 66.17 56832.69 88888.00 2018-03-27 09:22:45.413 086 11333.72 66.19 56832.69 88888.00 2018-03-27 09:22:45.913 086 11333.86 66.26 56832.68 88888.00 2018-03-27 09:22:46.913 086 11334.30 66.47 56832.78 88888.00 2018-03-27 09:22:47.413 086 11334.52 66.51 56832.78 88888.00 2018-03-27 09:22:47.913 086 11334.69 66.53 56832.75 88888.00 2018-03-27 09:22:48.413 086 11334.87 66.58 56832.77 88888.00 2018-03-27 09:22:48.913 086 11334.97 66.59 56832.84 88888.00 2018-03-27 09:22:49.413 086 11335.08 66.72 56832.90 88888.00 2018-03-27 09:22:49.913 086 11335.27 66.83 56833.03 88888.00 2018-03-27 09:22:50.413 086 11335.35 66.93 56833.10 88888.00 2018-03-27 09:22:50.913 086 11335.46 66.96 56833.20 88888.00 2018-03-27 09:22:51.413 086 11335.62 67.09 56833.39 88888.00 2018-03-27 09:22:51.913 086 11335.74 67.19 56833.47 88888.00 2018-03-27 09:22:52.413 086 11335.79 67.25 56833.48 88888.00 2018-03-27 09:22:52.913 086 11335.89 67.26 56833.55 88888.00 2018-03-27 09:22:53.413 086 11335.94 67.25 56833.58 88888.00 2018-03-27 09:22:53.913 086 11335.97 67.22 56833.56 88888.00 2018-03-27 09:22:54.413 086 11335.96 67.20 56833.65 88888.00 2018-03-27 09:22:54.913 086 11336.07 67.15 56833.65 88888.00 2018-03-27 09:22:55.413 086 11336.05 67.06 56833.65 88888.00 2018-03-27 09:22:55.913 086 11336.01 66.98 56833.72 88888.00 2018-03-27 09:22:56.413 086 11336.04 66.91 56833.82 88888.00 2018-03-27 09:22:56.913 086 11335.97 66.86 56833.97 88888.00 2018-03-27 09:22:57.413 086 11335.84 66.85 56834.11 88888.00 2018-03-27 09:22:57.913 086 11335.80 66.85 56834.32 88888.00 2018-03-27 09:22:58.413 086 11335.65 66.81 56834.58 88888.00 2018-03-27 09:22:58.913 086 11335.45 66.76 56834.81 88888.00 2018-03-27 09:22:59.413 086 11335.35 66.79 56835.03 88888.00 2018-03-27 09:22:59.913 086 11335.27 66.81 56835.27 88888.00 2018-03-27 09:23:00.413 086 11335.08 66.85 56835.54 88888.00 2018-03-27 09:23:00.913 086 11334.92 66.91 56835.74 88888.00 2018-03-27 09:23:01.413 086 11334.86 66.94 56836.02 88888.00 2018-03-27 09:23:01.913 086 11334.68 66.95 56836.34 88888.00 2018-03-27 09:23:02.413 086 11334.53 67.01 56836.64 88888.00 2018-03-27 09:23:02.913 086 11334.46 67.03 56836.92 88888.00 2018-03-27 09:23:03.413 086 11334.31 67.06 56837.21 88888.00 2018-03-27 09:23:03.913 086 11334.17 67.05 56837.57 88888.00 2018-03-27 09:23:04.413 086 11334.09 67.07 56837.85 88888.00 2018-03-27 09:23:04.913 086 11333.97 67.08 56838.10 88888.00 2018-03-27 09:23:05.413 086 11333.83 67.09 56838.29 88888.00 2018-03-27 09:23:05.913 086 11333.70 67.07 56838.44 88888.00 2018-03-27 09:23:06.413 086 11333.62 67.02 56838.53 88888.00 2018-03-27 09:23:06.913 086 11333.47 67.02 56838.61 88888.00 2018-03-27 09:23:07.413 086 11333.41 67.07 56838.63 88888.00 2018-03-27 09:23:07.913 086 11333.34 67.06 56838.69 88888.00 2018-03-27 09:23:08.413 086 11333.18 67.03 56838.74 88888.00 2018-03-27 09:23:08.913 086 11333.08 67.09 56838.79 88888.00 2018-03-27 09:23:09.413 086 11333.05 67.09 56838.84 88888.00 2018-03-27 09:23:10.413 086 11332.88 67.01 56838.86 88888.00 2018-03-27 09:23:10.913 086 11332.77 67.01 56838.97 88888.00 2018-03-27 09:23:11.413 086 11332.70 67.00 56839.05 88888.00 2018-03-27 09:23:11.913 086 11332.60 66.95 56839.27 88888.00 2018-03-27 09:23:12.413 086 11332.50 67.01 56839.39 88888.00 2018-03-27 09:23:12.913 086 11332.49 67.06 56839.47 88888.00 2018-03-27 09:23:13.413 086 11332.37 67.05 56839.55 88888.00 2018-03-27 09:23:13.913 086 11332.33 66.99 56839.56 88888.00 2018-03-27 09:23:14.413 086 11332.29 66.85 56839.53 88888.00 2018-03-27 09:23:14.913 086 11332.19 66.76 56839.52 88888.00 2018-03-27 09:23:15.413 086 11332.04 66.64 56839.45 88888.00 2018-03-27 09:23:15.913 086 11332.02 66.53 56839.33 88888.00 2018-03-27 09:23:16.413 086 11332.05 66.39 56839.24 88888.00 2018-03-27 09:23:16.913 086 11332.01 66.26 56839.12 88888.00 2018-03-27 09:23:17.413 086 11331.96 66.13 56838.95 88888.00 2018-03-27 09:23:17.913 086 11331.97 65.99 56838.79 88888.00 2018-03-27 09:23:18.413 086 11331.94 65.87 56838.63 88888.00 2018-03-27 09:23:18.913 086 11331.88 65.80 56838.48 88888.00 2018-03-27 09:23:19.413 086 11331.75 65.70 56838.37 88888.00 2018-03-27 09:23:19.913 086 11331.67 65.64 56838.30 88888.00 2018-03-27 09:23:20.413 086 11331.67 65.60 56838.27 88888.00 2018-03-27 09:23:20.913 086 11331.69 65.56 56838.17 88888.00 2018-03-27 09:23:21.413 086 11331.64 65.51 56838.08 88888.00 2018-03-27 09:23:21.913 086 11331.53 65.49 56838.05 88888.00 2018-03-27 09:23:22.413 086 11331.60 65.45 56837.98 88888.00 2018-03-27 09:23:22.913 086 11331.61 65.45 56837.92 88888.00 2018-03-27 09:23:23.413 086 11331.67 65.43 56837.92 88888.00 2018-03-27 09:23:23.913 086 11331.70 65.40 56837.89 88888.00 2018-03-27 09:23:24.404 086 11331.84 65.39 56837.85 88888.00 2018-03-27 09:23:24.904 086 11331.96 65.33 56837.83 88888.00 2018-03-27 09:23:25.404 086 11332.08 65.30 56837.75 88888.00 2018-03-27 09:23:25.904 086 11332.18 65.24 56837.65 88888.00 2018-03-27 09:23:26.404 086 11332.19 65.18 56837.67 88888.00 2018-03-27 09:23:26.904 086 11332.31 65.16 56837.70 88888.00 2018-03-27 09:23:27.404 086 11332.52 65.13 56837.59 88888.00 2018-03-27 09:23:27.904 086 11332.52 65.11 56837.51 88888.00 2018-03-27 09:23:28.404 086 11332.66 65.08 56837.38 88888.00 2018-03-27 09:23:28.904 086 11332.77 65.03 56837.31 88888.00 2018-03-27 09:23:29.404 086 11332.81 65.01 56837.22 88888.00 2018-03-27 09:23:29.904 086 11332.78 64.96 56837.14 88888.00 2018-03-27 09:23:30.404 086 11332.85 64.92 56837.06 88888.00 2018-03-27 09:23:30.904 086 11332.84 64.89 56836.99 88888.00 2018-03-27 09:23:31.404 086 11332.85 64.85 56836.95 88888.00 2018-03-27 09:23:31.904 086 11332.94 64.84 56836.88 88888.00 2018-03-27 09:23:32.404 086 11332.99 64.84 56836.80 88888.00 2018-03-27 09:23:32.904 086 11333.03 64.84 56836.81 88888.00 2018-03-27 09:23:33.404 086 11333.15 64.83 56836.83 88888.00 2018-03-27 09:23:33.904 086 11333.26 64.84 56836.77 88888.00 2018-03-27 09:23:34.404 086 11333.35 64.89 56836.76 88888.00 2018-03-27 09:23:34.904 086 11333.49 64.90 56836.73 88888.00 2018-03-27 09:23:35.404 086 11333.62 64.90 56836.67 88888.00 2018-03-27 09:23:35.904 086 11333.68 64.91 56836.63 88888.00 2018-03-27 09:23:36.404 086 11333.82 64.95 56836.63 88888.00 2018-03-27 09:23:36.904 086 11333.96 64.95 56836.57 88888.00 2018-03-27 09:23:37.404 086 11333.98 64.95 56836.51 88888.00 2018-03-27 09:23:37.904 086 11333.99 65.01 56836.47 88888.00 2018-03-27 09:23:38.404 086 11334.12 65.03 56836.50 88888.00 2018-03-27 09:23:38.904 086 11334.09 64.98 56836.41 88888.00 2018-03-27 09:23:39.404 086 11334.02 65.05 56836.30 88888.00 2018-03-27 09:23:39.904 086 11333.98 65.09 56836.21 88888.00 2018-03-27 09:23:40.404 086 11333.97 65.12 56836.11 88888.00 2018-03-27 09:23:40.904 086 11333.93 65.10 56835.91 88888.00 2018-03-27 09:23:41.404 086 11333.97 65.05 56835.76 88888.00 2018-03-27 09:23:41.904 086 11333.97 64.99 56835.59 88888.00 2018-03-27 09:23:42.404 086 11333.93 64.92 56835.40 88888.00 2018-03-27 09:23:42.904 086 11333.91 64.84 56835.29 88888.00 2018-03-27 09:23:43.404 086 11333.95 64.78 56835.19 88888.00 2018-03-27 09:23:43.904 086 11333.90 64.70 56835.14 88888.00 2018-03-27 09:23:44.404 086 11333.86 64.69 56835.02 88888.00 2018-03-27 09:23:44.904 086 11333.89 64.57 56834.88 88888.00 2018-03-27 09:23:45.404 086 11333.88 64.50 56834.86 88888.00 2018-03-27 09:23:45.904 086 11333.85 64.45 56834.89 88888.00 2018-03-27 09:23:46.404 086 11333.84 64.37 56834.93 88888.00 2018-03-27 09:23:46.904 086 11333.82 64.28 56834.86 88888.00 2018-03-27 09:23:47.404 086 11333.79 64.29 56834.86 88888.00 2018-03-27 09:23:47.904 086 11333.84 64.24 56834.84 88888.00 2018-03-27 09:23:48.404 086 11333.86 64.21 56834.87 88888.00 2018-03-27 09:23:48.904 086 11333.82 64.19 56834.94 88888.00 2018-03-27 09:23:49.404 086 11333.76 64.17 56834.99 88888.00 2018-03-27 09:23:49.904 086 11333.77 64.16 56835.00 88888.00 2018-03-27 09:23:50.404 086 11333.70 64.24 56835.01 88888.00 2018-03-27 09:23:50.904 086 11333.67 64.27 56835.06 88888.00 2018-03-27 09:23:52.404 086 11333.77 64.15 56835.10 88888.00 2018-03-27 09:23:52.904 086 11333.82 64.10 56835.14 88888.00 2018-03-27 09:23:53.404 086 11333.84 64.10 56835.16 88888.00 2018-03-27 09:23:53.904 086 11333.82 64.07 56835.16 88888.00 2018-03-27 09:23:54.404 086 11333.91 64.01 56835.21 88888.00 2018-03-27 09:23:54.904 086 11333.96 63.93 56835.27 88888.00 2018-03-27 09:23:55.404 086 11333.89 63.92 56835.36 88888.00 2018-03-27 09:23:55.904 086 11333.95 63.94 56835.46 88888.00 2018-03-27 09:23:56.404 086 11334.00 63.89 56835.55 88888.00 2018-03-27 09:23:56.904 086 11333.95 63.82 56835.55 88888.00 2018-03-27 09:23:57.404 086 11333.92 63.86 56835.61 88888.00 2018-03-27 09:23:57.904 086 11333.93 63.82 56835.67 88888.00 2018-03-27 09:23:58.404 086 11333.89 63.76 56835.73 88888.00 2018-03-27 09:23:58.904 086 11333.85 63.81 56835.74 88888.00 2018-03-27 09:23:59.404 086 11333.90 63.83 56835.73 88888.00 2018-03-27 09:23:59.904 086 11333.85 63.88 56835.78 88888.00 2018-03-27 09:24:00.404 086 11333.90 63.86 56835.89 88888.00 2018-03-27 09:24:00.904 086 11333.95 63.87 56835.92 88888.00 2018-03-27 09:24:01.404 086 11333.96 63.87 56835.91 88888.00 2018-03-27 09:24:01.904 086 11333.97 63.85 56835.99 88888.00 2018-03-27 09:24:02.404 086 11334.04 63.77 56836.12 88888.00 2018-03-27 09:24:02.904 086 11334.10 63.70 56836.32 88888.00 2018-03-27 09:24:03.404 086 11334.04 63.65 56836.45 88888.00 2018-03-27 09:24:03.904 086 11334.11 63.68 56836.64 88888.00 2018-03-27 09:24:04.404 086 11334.23 63.67 56836.73 88888.00 2018-03-27 09:24:04.904 086 11334.27 63.63 56836.80 88888.00 2018-03-27 09:24:05.404 086 11334.35 63.63 56836.88 88888.00 2018-03-27 09:24:05.904 086 11334.45 63.65 56836.88 88888.00 2018-03-27 09:24:06.404 086 11334.39 63.53 56836.88 88888.00 2018-03-27 09:24:06.904 086 11334.40 63.51 56836.75 88888.00 2018-03-27 09:24:07.404 086 11334.51 63.40 56836.70 88888.00 2018-03-27 09:24:07.904 086 11334.46 63.26 56836.64 88888.00 2018-03-27 09:24:08.404 086 11334.40 63.13 56836.51 88888.00 2018-03-27 09:24:08.904 086 11334.55 63.08 56836.39 88888.00 2018-03-27 09:24:09.904 086 11334.65 62.86 56836.13 88888.00 2018-03-27 09:24:10.404 086 11334.68 62.81 56836.03 88888.00 2018-03-27 09:24:10.904 086 11334.68 62.79 56835.89 88888.00 2018-03-27 09:24:11.404 086 11334.67 62.79 56835.80 88888.00 2018-03-27 09:24:11.904 086 11334.75 62.78 56835.74 88888.00 2018-03-27 09:24:12.404 086 11334.76 62.80 56835.74 88888.00 2018-03-27 09:24:12.904 086 11334.73 62.77 56835.71 88888.00 2018-03-27 09:24:13.404 086 11334.73 62.71 56835.60 88888.00 2018-03-27 09:24:13.904 086 11334.81 62.66 56835.61 88888.00 2018-03-27 09:24:14.404 086 11334.83 62.60 56835.55 88888.00 2018-03-27 09:24:14.904 086 11334.79 62.59 56835.51 88888.00 2018-03-27 09:24:15.404 086 11334.76 62.53 56835.52 88888.00 2018-03-27 09:24:15.904 086 11334.71 62.46 56835.47 88888.00 2018-03-27 09:24:16.404 086 11334.61 62.44 56835.46 88888.00 2018-03-27 09:24:16.904 086 11334.59 62.43 56835.53 88888.00 2018-03-27 09:24:17.404 086 11334.60 62.31 56835.58 88888.00 2018-03-27 09:24:17.904 086 11334.53 62.27 56835.65 88888.00 2018-03-27 09:24:18.404 086 11334.48 62.24 56835.76 88888.00 2018-03-27 09:24:18.904 086 11334.45 62.16 56835.83 88888.00 2018-03-27 09:24:19.404 086 11334.39 62.15 56835.91 88888.00 2018-03-27 09:24:19.904 086 11334.34 62.18 56836.05 88888.00 2018-03-27 09:24:20.404 086 11334.37 62.20 56836.17 88888.00 2018-03-27 09:24:20.904 086 11334.34 62.23 56836.21 88888.00 2018-03-27 09:24:21.404 086 11334.33 62.23 56836.21 88888.00 2018-03-27 09:24:21.904 086 11334.34 62.23 56836.17 88888.00 2018-03-27 09:24:22.404 086 11334.31 62.17 56836.11 88888.00 2018-03-27 09:24:22.904 086 11334.23 62.12 56835.98 88888.00 2018-03-27 09:24:23.404 086 11334.18 62.06 56835.89 88888.00 2018-03-27 09:24:23.904 086 11334.11 62.05 56835.81 88888.00 2018-03-27 09:24:24.404 086 11334.03 61.96 56835.64 88888.00 2018-03-27 09:24:24.904 086 11333.95 61.89 56835.52 88888.00 2018-03-27 09:24:25.404 086 11333.89 61.78 56835.39 88888.00 2018-03-27 09:24:25.904 086 11333.69 61.72 56835.25 88888.00 2018-03-27 09:24:26.404 086 11333.57 61.66 56835.20 88888.00 2018-03-27 09:24:26.904 086 11333.53 61.59 56835.16 88888.00 2018-03-27 09:24:27.404 086 11333.34 61.49 56835.10 88888.00 2018-03-27 09:24:27.904 086 11333.27 61.48 56835.09 88888.00 2018-03-27 09:24:28.404 086 11333.26 61.48 56835.00 88888.00 2018-03-27 09:24:28.904 086 11333.20 61.43 56834.91 88888.00 2018-03-27 09:24:29.404 086 11333.19 61.38 56834.82 88888.00 2018-03-27 09:24:29.904 086 11333.20 61.38 56834.69 88888.00 2018-03-27 09:24:30.404 086 11333.12 61.35 56834.56 88888.00 2018-03-27 09:24:30.904 086 11333.09 61.35 56834.52 88888.00 2018-03-27 09:24:31.404 086 11333.14 61.29 56834.37 88888.00 2018-03-27 09:24:31.904 086 11333.15 61.20 56834.17 88888.00 2018-03-27 09:24:32.404 086 11333.12 61.16 56834.10 88888.00 2018-03-27 09:24:33.404 086 11333.12 61.17 56833.85 88888.00 2018-03-27 09:24:33.904 086 11333.08 61.15 56833.73 88888.00 2018-03-27 09:24:34.404 086 11333.06 61.06 56833.60 88888.00 2018-03-27 09:24:34.904 086 11333.13 60.98 56833.49 88888.00 2018-03-27 09:24:35.404 086 11333.11 60.89 56833.39 88888.00 2018-03-27 09:24:35.904 086 11333.08 60.77 56833.26 88888.00 2018-03-27 09:24:36.404 086 11333.05 60.63 56833.13 88888.00 2018-03-27 09:24:36.904 086 11332.95 60.53 56833.04 88888.00 2018-03-27 09:24:37.404 086 11332.80 60.41 56832.98 88888.00 2018-03-27 09:24:37.904 086 11332.73 60.29 56832.96 88888.00 2018-03-27 09:24:38.404 086 11332.66 60.20 56832.96 88888.00 2018-03-27 09:24:38.904 086 11332.57 60.15 56832.90 88888.00 2018-03-27 09:24:39.404 086 11332.51 60.11 56832.91 88888.00 2018-03-27 09:24:39.904 086 11332.42 60.05 56832.85 88888.00 2018-03-27 09:24:40.404 086 11332.36 60.05 56832.82 88888.00 2018-03-27 09:24:40.904 086 11332.36 60.07 56832.84 88888.00 2018-03-27 09:24:41.404 086 11332.36 60.09 56832.87 88888.00 2018-03-27 09:24:41.904 086 11332.35 60.07 56832.90 88888.00 2018-03-27 09:24:42.404 086 11332.22 60.07 56832.90 88888.00 2018-03-27 09:24:42.904 086 11332.18 60.09 56832.81 88888.00 2018-03-27 09:24:43.404 086 11332.14 60.07 56832.70 88888.00 2018-03-27 09:24:43.904 086 11332.12 60.08 56832.62 88888.00 2018-03-27 09:24:44.404 086 11332.19 60.05 56832.59 88888.00 2018-03-27 09:24:44.904 086 11332.24 59.99 56832.55 88888.00 2018-03-27 09:24:45.404 086 11332.19 59.98 56832.53 88888.00 2018-03-27 09:24:45.904 086 11332.15 59.94 56832.38 88888.00 2018-03-27 09:24:46.404 086 11332.21 59.91 56832.24 88888.00 2018-03-27 09:24:46.904 086 11332.25 59.91 56832.18 88888.00 2018-03-27 09:24:47.404 086 11332.38 59.91 56832.07 88888.00 2018-03-27 09:24:47.904 086 11332.42 59.96 56831.93 88888.00 2018-03-27 09:24:48.404 086 11332.50 59.99 56831.75 88888.00 2018-03-27 09:24:48.904 086 11332.51 60.04 56831.63 88888.00 2018-03-27 09:24:49.404 086 11332.61 60.02 56831.44 88888.00 2018-03-27 09:24:49.904 086 11332.66 60.04 56831.28 88888.00 2018-03-27 09:24:50.404 086 11332.79 60.08 56831.08 88888.00 2018-03-27 09:24:50.904 086 11332.89 60.13 56830.92 88888.00 2018-03-27 09:24:51.404 086 11332.91 60.12 56830.76 88888.00 2018-03-27 09:24:51.904 086 11332.85 60.12 56830.61 88888.00 2018-03-27 09:24:52.404 086 11332.92 60.19 56830.53 88888.00 2018-03-27 09:24:52.904 086 11332.94 60.18 56830.34 88888.00 2018-03-27 09:24:53.404 086 11332.94 60.18 56830.27 88888.00 2018-03-27 09:24:53.904 086 11332.95 60.16 56830.25 88888.00 2018-03-27 09:24:54.404 086 11332.94 60.19 56830.15 88888.00 2018-03-27 09:24:54.904 086 11332.89 60.21 56830.02 88888.00 2018-03-27 09:24:55.404 086 11332.88 60.19 56829.97 88888.00 2018-03-27 09:24:55.904 086 11332.88 60.16 56829.97 88888.00 2018-03-27 09:24:56.404 086 11332.78 60.15 56829.96 88888.00 2018-03-27 09:24:56.904 086 11332.80 60.21 56830.03 88888.00 2018-03-27 09:24:57.404 086 11332.86 60.28 56830.14 88888.00 2018-03-27 09:24:57.904 086 11332.81 60.38 56830.32 88888.00 2018-03-27 09:24:58.404 086 11332.77 60.52 56830.42 88888.00 2018-03-27 09:24:58.904 086 11332.79 60.68 56830.42 88888.00 2018-03-27 09:24:59.404 086 11332.85 60.73 56830.42 88888.00 2018-03-27 09:24:59.904 086 11332.78 60.76 56830.51 88888.00 2018-03-27 09:25:00.404 086 11332.75 60.83 56830.53 88888.00 2018-03-27 09:25:00.904 086 11332.78 60.83 56830.54 88888.00 2018-03-27 09:25:01.404 086 11332.73 60.82 56830.52 88888.00 2018-03-27 09:25:01.904 086 11332.68 60.84 56830.58 88888.00 2018-03-27 09:25:02.404 086 11332.72 60.82 56830.60 88888.00 2018-03-27 09:25:02.904 086 11332.71 60.75 56830.59 88888.00 2018-03-27 09:25:03.404 086 11332.68 60.73 56830.54 88888.00 2018-03-27 09:25:03.904 086 11332.74 60.67 56830.56 88888.00 2018-03-27 09:25:05.404 086 11332.68 60.55 56830.48 88888.00 2018-03-27 09:25:05.904 086 11332.71 60.47 56830.41 88888.00 2018-03-27 09:25:06.404 086 11332.74 60.46 56830.38 88888.00 2018-03-27 09:25:06.904 086 11332.85 60.50 56830.33 88888.00 2018-03-27 09:25:07.404 086 11332.91 60.45 56830.26 88888.00 2018-03-27 09:25:07.904 086 11332.93 60.36 56830.18 88888.00 2018-03-27 09:25:08.404 086 11332.98 60.39 56830.13 88888.00 2018-03-27 09:25:08.904 086 11333.13 60.36 56830.02 88888.00 2018-03-27 09:25:09.404 086 11333.13 60.28 56829.93 88888.00 2018-03-27 09:25:09.904 086 11333.18 60.29 56829.86 88888.00 2018-03-27 09:25:10.404 086 11333.29 60.29 56829.83 88888.00 2018-03-27 09:25:10.904 086 11333.35 60.33 56829.76 88888.00 2018-03-27 09:25:11.404 086 11333.42 60.35 56829.63 88888.00 2018-03-27 09:25:11.904 086 11333.50 60.33 56829.61 88888.00 2018-03-27 09:25:12.404 086 11333.54 60.38 56829.55 88888.00 2018-03-27 09:25:12.904 086 11333.53 60.38 56829.44 88888.00 2018-03-27 09:25:13.404 086 11333.62 60.39 56829.29 88888.00 2018-03-27 09:25:13.904 086 11333.68 60.41 56829.22 88888.00 2018-03-27 09:25:14.904 086 11333.63 60.33 56829.02 88888.00 2018-03-27 09:25:15.404 086 11333.71 60.33 56828.87 88888.00 2018-03-27 09:25:15.904 086 11333.75 60.29 56828.74 88888.00 2018-03-27 09:25:16.404 086 11333.75 60.22 56828.59 88888.00 2018-03-27 09:25:16.904 086 11333.78 60.21 56828.43 88888.00 2018-03-27 09:25:17.404 086 11333.85 60.19 56828.33 88888.00 2018-03-27 09:25:17.904 086 11333.86 60.13 56828.20 88888.00 2018-03-27 09:25:18.404 086 11333.92 60.06 56828.16 88888.00 2018-03-27 09:25:18.904 086 11333.97 60.01 56828.17 88888.00 2018-03-27 09:25:19.404 086 11333.95 60.02 56828.20 88888.00 2018-03-27 09:25:19.905 086 11333.97 60.07 56828.17 88888.00 2018-03-27 09:25:20.405 086 11334.00 60.07 56828.16 88888.00 2018-03-27 09:25:20.905 086 11334.00 60.04 56828.20 88888.00 2018-03-27 09:25:21.405 086 11333.97 60.07 56828.26 88888.00 2018-03-27 09:25:21.905 086 11334.00 60.09 56828.27 88888.00 2018-03-27 09:25:22.905 086 11333.96 60.16 56828.28 88888.00 2018-03-27 09:25:23.405 086 11334.05 60.15 56828.32 88888.00 2018-03-27 09:25:23.905 086 11334.07 60.16 56828.26 88888.00 2018-03-27 09:25:24.405 086 11334.02 60.18 56828.20 88888.00 2018-03-27 09:25:24.905 086 11334.07 60.18 56828.15 88888.00 2018-03-27 09:25:25.405 086 11334.04 60.18 56828.06 88888.00 2018-03-27 09:25:25.905 086 11334.00 60.19 56828.06 88888.00 2018-03-27 09:25:26.405 086 11333.97 60.20 56828.10 88888.00 2018-03-27 09:25:26.905 086 11333.99 60.15 56828.14 88888.00 2018-03-27 09:25:27.405 086 11333.95 60.18 56828.16 88888.00 2018-03-27 09:25:27.905 086 11333.92 60.30 56828.19 88888.00 2018-03-27 09:25:28.405 086 11334.02 60.36 56828.23 88888.00 2018-03-27 09:25:28.905 086 11334.02 60.43 56828.25 88888.00 2018-03-27 09:25:29.405 086 11334.02 60.54 56828.20 88888.00 2018-03-27 09:25:29.905 086 11334.16 60.61 56828.14 88888.00 2018-03-27 09:25:30.405 086 11334.23 60.55 56828.07 88888.00 2018-03-27 09:25:30.905 086 11334.24 60.60 56827.95 88888.00 2018-03-27 09:25:31.405 086 11334.31 60.60 56827.85 88888.00 2018-03-27 09:25:31.905 086 11334.34 60.54 56827.71 88888.00 2018-03-27 09:25:32.405 086 11334.34 60.49 56827.63 88888.00 2018-03-27 09:25:32.905 086 11334.46 60.46 56827.56 88888.00 2018-03-27 09:25:33.405 086 11334.54 60.38 56827.46 88888.00 2018-03-27 09:25:33.905 086 11334.58 60.34 56827.40 88888.00 2018-03-27 09:25:34.405 086 11334.68 60.33 56827.39 88888.00 2018-03-27 09:25:34.905 086 11334.86 60.34 56827.39 88888.00 2018-03-27 09:25:35.405 086 11334.93 60.32 56827.38 88888.00 2018-03-27 09:25:36.405 086 11335.22 60.41 56827.31 88888.00 2018-03-27 09:25:36.905 086 11335.35 60.39 56827.25 88888.00 2018-03-27 09:25:37.405 086 11335.45 60.42 56827.19 88888.00 2018-03-27 09:25:37.905 086 11335.64 60.46 56827.20 88888.00 2018-03-27 09:25:38.405 086 11335.86 60.48 56827.11 88888.00 2018-03-27 09:25:38.905 086 11335.99 60.47 56827.00 88888.00 2018-03-27 09:25:39.405 086 11336.15 60.55 56826.93 88888.00 2018-03-27 09:25:39.905 086 11336.38 60.59 56826.82 88888.00 2018-03-27 09:25:40.405 086 11336.55 60.55 56826.62 88888.00 2018-03-27 09:25:40.905 086 11336.74 60.54 56826.50 88888.00 2018-03-27 09:25:41.405 086 11337.01 60.54 56826.44 88888.00 2018-03-27 09:25:41.905 086 11337.13 60.52 56826.34 88888.00 2018-03-27 09:25:42.405 086 11337.30 60.54 56826.20 88888.00 2018-03-27 09:25:42.905 086 11337.52 60.55 56826.02 88888.00 2018-03-27 09:25:43.405 086 11337.67 60.56 56825.90 88888.00 2018-03-27 09:25:43.905 086 11337.84 60.55 56825.81 88888.00 2018-03-27 09:25:44.405 086 11338.07 60.53 56825.72 88888.00 2018-03-27 09:25:44.905 086 11338.29 60.55 56825.59 88888.00 2018-03-27 09:25:45.405 086 11338.43 60.63 56825.52 88888.00 2018-03-27 09:25:46.405 086 11338.89 60.60 56825.35 88888.00 2018-03-27 09:25:46.905 086 11339.11 60.60 56825.21 88888.00 2018-03-27 09:25:47.405 086 11339.34 60.64 56825.14 88888.00 2018-03-27 09:25:47.905 086 11339.59 60.67 56825.11 88888.00 2018-03-27 09:25:48.405 086 11339.73 60.63 56825.01 88888.00 2018-03-27 09:25:48.905 086 11339.95 60.66 56824.92 88888.00 2018-03-27 09:25:49.405 086 11340.18 60.73 56824.83 88888.00 2018-03-27 09:25:49.905 086 11340.36 60.74 56824.82 88888.00 2018-03-27 09:25:50.405 086 11340.57 60.73 56824.77 88888.00 2018-03-27 09:25:50.905 086 11340.86 60.72 56824.79 88888.00 2018-03-27 09:25:51.405 086 11341.08 60.73 56824.70 88888.00 2018-03-27 09:25:51.905 086 11341.25 60.82 56824.67 88888.00 2018-03-27 09:25:52.405 086 11341.48 60.89 56824.72 88888.00 2018-03-27 09:25:52.905 086 11341.69 60.91 56824.76 88888.00 2018-03-27 09:25:53.405 086 11341.84 61.07 56824.72 88888.00 2018-03-27 09:25:53.905 086 11342.08 61.20 56824.64 88888.00 2018-03-27 09:25:54.405 086 11342.25 61.25 56824.58 88888.00 2018-03-27 09:25:54.905 086 11342.41 61.34 56824.61 88888.00 2018-03-27 09:25:55.405 086 11342.58 61.40 56824.58 88888.00 2018-03-27 09:25:55.905 086 11342.72 61.49 56824.57 88888.00 2018-03-27 09:25:56.405 086 11342.80 61.54 56824.58 88888.00 2018-03-27 09:25:56.905 086 11342.87 61.59 56824.57 88888.00 2018-03-27 09:25:57.405 086 11342.94 61.63 56824.58 88888.00 2018-03-27 09:25:57.905 086 11343.05 61.65 56824.57 88888.00 2018-03-27 09:25:58.405 086 11343.09 61.62 56824.55 88888.00 2018-03-27 09:25:58.905 086 11343.21 61.63 56824.51 88888.00 2018-03-27 09:25:59.405 086 11343.29 61.63 56824.44 88888.00 2018-03-27 09:25:59.905 086 11343.26 61.62 56824.42 88888.00 2018-03-27 09:26:00.405 086 11343.31 61.61 56824.38 88888.00 2018-03-27 09:26:00.905 086 11343.38 61.61 56824.38 88888.00 2018-03-27 09:26:01.405 086 11343.36 61.59 56824.38 88888.00 2018-03-27 09:26:01.905 086 11343.40 61.61 56824.42 88888.00 2018-03-27 09:26:02.405 086 11343.41 61.55 56824.38 88888.00 2018-03-27 09:26:02.905 086 11343.36 61.58 56824.40 88888.00 2018-03-27 09:26:03.405 086 11343.36 61.58 56824.29 88888.00 2018-03-27 09:26:03.905 086 11343.37 61.57 56824.27 88888.00 2018-03-27 09:26:04.405 086 11343.31 61.52 56824.29 88888.00 2018-03-27 09:26:04.905 086 11343.29 61.52 56824.32 88888.00 2018-03-27 09:26:05.405 086 11343.29 61.49 56824.36 88888.00 2018-03-27 09:26:05.905 086 11343.26 61.40 56824.41 88888.00 2018-03-27 09:26:06.405 086 11343.20 61.42 56824.45 88888.00 2018-03-27 09:26:06.905 086 11343.14 61.44 56824.55 88888.00 2018-03-27 09:26:07.405 086 11343.12 61.47 56824.64 88888.00 2018-03-27 09:26:07.905 086 11343.06 61.44 56824.76 88888.00 2018-03-27 09:26:08.405 086 11343.02 61.47 56824.83 88888.00 2018-03-27 09:26:08.905 086 11342.99 61.47 56824.90 88888.00 2018-03-27 09:26:09.405 086 11342.85 61.49 56824.99 88888.00 2018-03-27 09:26:09.905 086 11342.77 61.50 56825.07 88888.00 2018-03-27 09:26:10.405 086 11342.72 61.50 56825.17 88888.00 2018-03-27 09:26:10.905 086 11342.62 61.48 56825.25 88888.00 2018-03-27 09:26:11.405 086 11342.48 61.49 56825.30 88888.00 2018-03-27 09:26:11.905 086 11342.44 61.52 56825.21 88888.00 2018-03-27 09:26:12.405 086 11342.27 61.51 56825.18 88888.00 2018-03-27 09:26:12.905 086 11342.15 61.48 56825.15 88888.00 2018-03-27 09:26:13.405 086 11342.08 61.47 56825.19 88888.00 2018-03-27 09:26:13.905 086 11341.98 61.41 56825.21 88888.00 2018-03-27 09:26:14.405 086 11341.84 61.43 56825.25 88888.00 2018-03-27 09:26:14.905 086 11341.76 61.41 56825.35 88888.00 2018-03-27 09:26:15.405 086 11341.70 61.35 56825.45 88888.00 2018-03-27 09:26:15.905 086 11341.60 61.32 56825.58 88888.00 2018-03-27 09:26:16.405 086 11341.54 61.34 56825.73 88888.00 2018-03-27 09:26:16.905 086 11341.47 61.32 56825.88 88888.00 2018-03-27 09:26:17.905 086 11341.25 61.36 56826.15 88888.00 2018-03-27 09:26:18.405 086 11341.25 61.41 56826.35 88888.00 2018-03-27 09:26:18.905 086 11341.16 61.42 56826.50 88888.00 2018-03-27 09:26:19.405 086 11341.09 61.44 56826.65 88888.00 2018-03-27 09:26:19.905 086 11341.11 61.43 56826.73 88888.00 2018-03-27 09:26:20.405 086 11341.02 61.43 56826.81 88888.00 2018-03-27 09:26:20.905 086 11340.92 61.40 56826.87 88888.00 2018-03-27 09:26:21.405 086 11340.88 61.34 56826.88 88888.00 2018-03-27 09:26:21.905 086 11340.86 61.25 56826.91 88888.00 2018-03-27 09:26:22.405 086 11340.77 61.20 56826.94 88888.00 2018-03-27 09:26:22.905 086 11340.74 61.18 56826.99 88888.00 2018-03-27 09:26:23.405 086 11340.76 61.15 56826.98 88888.00 2018-03-27 09:26:23.905 086 11340.64 61.11 56827.01 88888.00 2018-03-27 09:26:24.405 086 11340.49 61.09 56827.07 88888.00 2018-03-27 09:26:24.905 086 11340.53 61.10 56827.23 88888.00 2018-03-27 09:26:25.405 086 11340.51 61.06 56827.27 88888.00 2018-03-27 09:26:25.905 086 11340.43 61.03 56827.36 88888.00 2018-03-27 09:26:26.405 086 11340.38 61.06 56827.48 88888.00 2018-03-27 09:26:26.905 086 11340.35 61.03 56827.59 88888.00 2018-03-27 09:26:27.905 086 11340.27 61.02 56827.84 88888.00 2018-03-27 09:26:28.405 086 11340.20 61.01 56827.90 88888.00 2018-03-27 09:26:28.905 086 11340.15 61.01 56828.01 88888.00 2018-03-27 09:26:29.405 086 11340.14 61.06 56828.13 88888.00 2018-03-27 09:26:29.905 086 11340.11 60.98 56828.23 88888.00 2018-03-27 09:26:30.405 086 11339.96 60.94 56828.28 88888.00 2018-03-27 09:26:30.905 086 11339.89 60.94 56828.30 88888.00 2018-03-27 09:26:31.405 086 11339.83 60.89 56828.35 88888.00 2018-03-27 09:26:31.905 086 11339.69 60.87 56828.45 88888.00 2018-03-27 09:26:32.405 086 11339.61 60.87 56828.54 88888.00 2018-03-27 09:26:32.905 086 11339.54 60.82 56828.62 88888.00 2018-03-27 09:26:33.405 086 11339.47 60.76 56828.72 88888.00 2018-03-27 09:26:33.905 086 11339.38 60.76 56828.80 88888.00 2018-03-27 09:26:34.405 086 11339.33 60.73 56828.96 88888.00 2018-03-27 09:26:34.905 086 11339.27 60.72 56829.03 88888.00 2018-03-27 09:26:35.905 086 11339.12 60.72 56829.04 88888.00 2018-03-27 09:26:36.405 086 11339.09 60.72 56829.09 88888.00 2018-03-27 09:26:36.905 086 11339.04 60.70 56829.15 88888.00 2018-03-27 09:26:37.405 086 11339.03 60.72 56829.15 88888.00 2018-03-27 09:26:37.905 086 11339.02 60.72 56829.18 88888.00 2018-03-27 09:26:38.405 086 11338.96 60.63 56829.22 88888.00 2018-03-27 09:26:38.905 086 11338.86 60.62 56829.20 88888.00 2018-03-27 09:26:39.405 086 11338.89 60.64 56829.12 88888.00 2018-03-27 09:26:39.905 086 11338.88 60.63 56829.16 88888.00 2018-03-27 09:26:40.405 086 11338.75 60.59 56829.05 88888.00 2018-03-27 09:26:40.905 086 11338.67 60.55 56828.94 88888.00 2018-03-27 09:26:41.405 086 11338.62 60.52 56828.91 88888.00 2018-03-27 09:26:41.905 086 11338.55 60.53 56828.93 88888.00 2018-03-27 09:26:42.405 086 11338.55 60.55 56828.96 88888.00 2018-03-27 09:26:42.905 086 11338.51 60.50 56828.99 88888.00 2018-03-27 09:26:43.405 086 11338.40 60.48 56829.05 88888.00 2018-03-27 09:26:43.905 086 11338.31 60.46 56829.10 88888.00 2018-03-27 09:26:44.405 086 11338.30 60.45 56829.17 88888.00 2018-03-27 09:26:44.905 086 11338.29 60.41 56829.13 88888.00 2018-03-27 09:26:45.405 086 11338.23 60.40 56829.13 88888.00 2018-03-27 09:26:45.905 086 11338.14 60.40 56829.09 88888.00 2018-03-27 09:26:46.405 086 11338.05 60.35 56829.15 88888.00 2018-03-27 09:26:46.905 086 11338.00 60.30 56829.22 88888.00 2018-03-27 09:26:47.405 086 11337.95 60.25 56829.19 88888.00 2018-03-27 09:26:47.905 086 11337.94 60.27 56829.12 88888.00 2018-03-27 09:26:48.405 086 11337.85 60.26 56829.09 88888.00 2018-03-27 09:26:48.905 086 11337.82 60.21 56829.06 88888.00 2018-03-27 09:26:49.405 086 11337.86 60.26 56829.04 88888.00 2018-03-27 09:26:49.905 086 11337.87 60.26 56828.98 88888.00 2018-03-27 09:26:50.405 086 11337.86 60.26 56828.88 88888.00 2018-03-27 09:26:50.905 086 11337.91 60.30 56828.84 88888.00 2018-03-27 09:26:51.405 086 11337.86 60.34 56828.77 88888.00 2018-03-27 09:26:51.905 086 11337.94 60.33 56828.74 88888.00 2018-03-27 09:26:52.405 086 11337.98 60.25 56828.78 88888.00 2018-03-27 09:26:52.905 086 11338.02 60.22 56828.81 88888.00 2018-03-27 09:26:53.405 086 11338.05 60.25 56828.81 88888.00 2018-03-27 09:26:53.905 086 11338.09 60.28 56828.80 88888.00 2018-03-27 09:26:54.405 086 11338.14 60.29 56828.73 88888.00 2018-03-27 09:26:54.905 086 11338.13 60.22 56828.64 88888.00 2018-03-27 09:26:55.405 086 11338.17 60.21 56828.61 88888.00 2018-03-27 09:26:55.905 086 11338.29 60.15 56828.49 88888.00 2018-03-27 09:26:56.405 086 11338.24 60.12 56828.42 88888.00 2018-03-27 09:26:56.905 086 11338.28 60.08 56828.30 88888.00 2018-03-27 09:26:57.405 086 11338.38 60.06 56828.22 88888.00 2018-03-27 09:26:57.905 086 11338.35 59.99 56828.06 88888.00 2018-03-27 09:26:58.405 086 11338.36 60.01 56827.94 88888.00 2018-03-27 09:26:59.405 086 11338.44 59.95 56827.68 88888.00 2018-03-27 09:26:59.905 086 11338.42 59.95 56827.55 88888.00 2018-03-27 09:27:00.405 086 11338.48 59.95 56827.37 88888.00 2018-03-27 09:27:00.905 086 11338.55 59.96 56827.25 88888.00 2018-03-27 09:27:01.405 086 11338.51 59.95 56827.17 88888.00 2018-03-27 09:27:01.905 086 11338.52 59.96 56827.04 88888.00 2018-03-27 09:27:02.405 086 11338.55 59.94 56826.97 88888.00 2018-03-27 09:27:02.905 086 11338.56 59.88 56826.86 88888.00 2018-03-27 09:27:03.405 086 11338.56 59.88 56826.80 88888.00 2018-03-27 09:27:03.905 086 11338.62 59.95 56826.66 88888.00 2018-03-27 09:27:04.405 086 11338.60 59.94 56826.54 88888.00 2018-03-27 09:27:04.905 086 11338.61 59.89 56826.44 88888.00 2018-03-27 09:27:05.405 086 11338.64 59.94 56826.36 88888.00 2018-03-27 09:27:05.905 086 11338.64 59.95 56826.29 88888.00 2018-03-27 09:27:06.405 086 11338.57 59.91 56826.24 88888.00 2018-03-27 09:27:06.905 086 11338.60 59.94 56826.16 88888.00 2018-03-27 09:27:07.405 086 11338.65 59.94 56826.10 88888.00 2018-03-27 09:27:07.905 086 11338.60 59.93 56826.08 88888.00 2018-03-27 09:27:08.405 086 11338.57 59.95 56826.05 88888.00 2018-03-27 09:27:09.406 086 11338.57 59.91 56825.96 88888.00 2018-03-27 09:27:09.906 086 11338.52 59.99 56826.05 88888.00 2018-03-27 09:27:10.406 086 11338.51 60.01 56826.09 88888.00 2018-03-27 09:27:10.906 086 11338.47 60.01 56826.07 88888.00 2018-03-27 09:27:11.406 086 11338.40 60.07 56826.07 88888.00 2018-03-27 09:27:11.906 086 11338.31 60.08 56826.07 88888.00 2018-03-27 09:27:12.406 086 11338.23 60.04 56826.03 88888.00 2018-03-27 09:27:12.906 086 11338.16 60.00 56825.98 88888.00 2018-03-27 09:27:13.406 086 11338.12 60.05 56825.97 88888.00 2018-03-27 09:27:13.906 086 11338.05 60.06 56826.01 88888.00 2018-03-27 09:27:14.406 086 11337.92 60.06 56825.95 88888.00 2018-03-27 09:27:14.906 086 11337.84 60.08 56825.97 88888.00 2018-03-27 09:27:15.406 086 11337.79 60.09 56825.98 88888.00 2018-03-27 09:27:15.906 086 11337.71 60.07 56826.05 88888.00 2018-03-27 09:27:16.406 086 11337.66 60.08 56826.12 88888.00 2018-03-27 09:27:16.906 086 11337.60 60.14 56826.22 88888.00 2018-03-27 09:27:17.406 086 11337.54 60.19 56826.33 88888.00 2018-03-27 09:27:17.906 086 11337.45 60.18 56826.47 88888.00 2018-03-27 09:27:18.406 086 11337.37 60.16 56826.48 88888.00 2018-03-27 09:27:18.906 086 11337.36 60.15 56826.52 88888.00 2018-03-27 09:27:19.406 086 11337.25 60.18 56826.53 88888.00 2018-03-27 09:27:19.906 086 11337.22 60.16 56826.48 88888.00 2018-03-27 09:27:20.406 086 11337.26 60.09 56826.44 88888.00 2018-03-27 09:27:20.906 086 11337.16 60.05 56826.36 88888.00 2018-03-27 09:27:21.406 086 11337.10 60.11 56826.31 88888.00 2018-03-27 09:27:21.906 086 11337.17 60.12 56826.26 88888.00 2018-03-27 09:27:22.406 086 11337.10 60.15 56826.17 88888.00 2018-03-27 09:27:22.906 086 11337.02 60.16 56826.08 88888.00 2018-03-27 09:27:23.406 086 11337.05 60.12 56825.97 88888.00 2018-03-27 09:27:23.906 086 11336.98 60.07 56825.81 88888.00 2018-03-27 09:27:24.406 086 11336.85 60.14 56825.73 88888.00 2018-03-27 09:27:24.906 086 11336.83 60.27 56825.69 88888.00 2018-03-27 09:27:25.406 086 11336.68 60.25 56825.60 88888.00 2018-03-27 09:27:25.906 086 11336.54 60.27 56825.52 88888.00 2018-03-27 09:27:26.406 086 11336.50 60.33 56825.43 88888.00 2018-03-27 09:27:26.906 086 11336.40 60.35 56825.34 88888.00 2018-03-27 09:27:27.406 086 11336.20 60.39 56825.17 88888.00 2018-03-27 09:27:27.906 086 11336.11 60.39 56825.07 88888.00 2018-03-27 09:27:28.406 086 11336.08 60.36 56824.99 88888.00 2018-03-27 09:27:28.906 086 11335.96 60.33 56824.89 88888.00 2018-03-27 09:27:29.406 086 11335.90 60.34 56824.73 88888.00 2018-03-27 09:27:29.906 086 11335.80 60.34 56824.57 88888.00 2018-03-27 09:27:30.406 086 11335.72 60.29 56824.44 88888.00 2018-03-27 09:27:30.906 086 11335.63 60.30 56824.31 88888.00 2018-03-27 09:27:31.406 086 11335.58 60.27 56824.17 88888.00 2018-03-27 09:27:31.906 086 11335.55 60.16 56824.04 88888.00 2018-03-27 09:27:32.406 086 11335.48 60.13 56823.92 88888.00 2018-03-27 09:27:32.906 086 11335.37 60.06 56823.80 88888.00 2018-03-27 09:27:33.406 086 11335.28 59.95 56823.76 88888.00 2018-03-27 09:27:33.906 086 11335.17 59.87 56823.67 88888.00 2018-03-27 09:27:34.406 086 11335.04 59.91 56823.67 88888.00 2018-03-27 09:27:34.906 086 11335.07 59.92 56823.66 88888.00 2018-03-27 09:27:35.406 086 11335.03 59.86 56823.58 88888.00 2018-03-27 09:27:35.906 086 11334.93 59.87 56823.46 88888.00 2018-03-27 09:27:36.406 086 11334.85 59.88 56823.38 88888.00 2018-03-27 09:27:36.906 086 11334.80 59.84 56823.28 88888.00 2018-03-27 09:27:37.406 086 11334.67 59.84 56823.21 88888.00 2018-03-27 09:27:37.906 086 11334.64 59.87 56823.12 88888.00 2018-03-27 09:27:38.406 086 11334.60 59.88 56823.08 88888.00 2018-03-27 09:27:38.906 086 11334.45 59.89 56823.00 88888.00 2018-03-27 09:27:39.406 086 11334.39 59.96 56822.99 88888.00 2018-03-27 09:27:39.906 086 11334.37 60.00 56822.96 88888.00 2018-03-27 09:27:40.906 086 11334.26 59.93 56822.84 88888.00 2018-03-27 09:27:41.406 086 11334.25 59.88 56822.82 88888.00 2018-03-27 09:27:41.906 086 11334.23 59.86 56822.73 88888.00 2018-03-27 09:27:42.406 086 11334.19 59.84 56822.59 88888.00 2018-03-27 09:27:42.906 086 11334.16 59.87 56822.46 88888.00 2018-03-27 09:27:43.406 086 11334.18 59.78 56822.19 88888.00 2018-03-27 09:27:43.906 086 11334.16 59.71 56821.99 88888.00 2018-03-27 09:27:44.406 086 11334.19 59.68 56821.79 88888.00 2018-03-27 09:27:44.906 086 11334.21 59.67 56821.61 88888.00 2018-03-27 09:27:45.406 086 11334.19 59.64 56821.34 88888.00 2018-03-27 09:27:45.906 086 11334.19 59.66 56821.09 88888.00 2018-03-27 09:27:46.406 086 11334.25 59.68 56820.82 88888.00 2018-03-27 09:27:46.906 086 11334.21 59.70 56820.55 88888.00 2018-03-27 09:27:47.406 086 11334.19 59.68 56820.29 88888.00 2018-03-27 09:27:47.906 086 11334.31 59.68 56819.99 88888.00 2018-03-27 09:27:48.906 086 11334.32 59.50 56819.46 88888.00 2018-03-27 09:27:49.406 086 11334.45 59.40 56819.17 88888.00 2018-03-27 09:27:49.906 086 11334.51 59.34 56818.99 88888.00 2018-03-27 09:27:50.406 086 11334.52 59.30 56818.88 88888.00 2018-03-27 09:27:50.906 086 11334.57 59.27 56818.76 88888.00 2018-03-27 09:27:51.406 086 11334.65 59.24 56818.67 88888.00 2018-03-27 09:27:51.906 086 11334.61 59.23 56818.65 88888.00 2018-03-27 09:27:52.406 086 11334.66 59.30 56818.67 88888.00 2018-03-27 09:27:52.906 086 11334.81 59.38 56818.66 88888.00 2018-03-27 09:27:53.406 086 11334.90 59.48 56818.65 88888.00 2018-03-27 09:27:53.906 086 11335.06 59.58 56818.73 88888.00 2018-03-27 09:27:54.406 086 11335.18 59.67 56818.77 88888.00 2018-03-27 09:27:54.906 086 11335.24 59.74 56818.75 88888.00 2018-03-27 09:27:55.406 086 11335.32 59.81 56818.72 88888.00 2018-03-27 09:27:55.906 086 11335.49 59.88 56818.69 88888.00 2018-03-27 09:27:56.406 086 11335.64 59.92 56818.59 88888.00 2018-03-27 09:27:56.906 086 11335.73 59.96 56818.44 88888.00 2018-03-27 09:27:57.406 086 11335.80 59.98 56818.22 88888.00 2018-03-27 09:27:57.906 086 11335.99 60.00 56818.06 88888.00 2018-03-27 09:27:58.406 086 11336.10 60.01 56817.93 88888.00 2018-03-27 09:27:58.906 086 11336.18 60.02 56817.76 88888.00 2018-03-27 09:27:59.406 086 11336.26 60.02 56817.60 88888.00 2018-03-27 09:27:59.906 086 11336.38 60.01 56817.49 88888.00 2018-03-27 09:28:00.406 086 11336.50 59.95 56817.44 88888.00 2018-03-27 09:28:00.906 086 11336.62 59.91 56817.36 88888.00 2018-03-27 09:28:01.406 086 11336.68 59.84 56817.35 88888.00 2018-03-27 09:28:01.906 086 11336.74 59.85 56817.35 88888.00 2018-03-27 09:28:02.406 086 11336.77 59.96 56817.44 88888.00 2018-03-27 09:28:02.906 086 11336.89 60.06 56817.51 88888.00 2018-03-27 09:28:03.406 086 11336.96 60.13 56817.58 88888.00 2018-03-27 09:28:03.906 086 11337.10 60.25 56817.66 88888.00 2018-03-27 09:28:04.406 086 11337.25 60.32 56817.74 88888.00 2018-03-27 09:28:04.906 086 11337.36 60.36 56817.80 88888.00 2018-03-27 09:28:05.406 086 11337.51 60.46 56817.75 88888.00 2018-03-27 09:28:05.906 086 11337.63 60.46 56817.69 88888.00 2018-03-27 09:28:06.406 086 11337.72 60.42 56817.62 88888.00 2018-03-27 09:28:06.906 086 11337.79 60.48 56817.45 88888.00 2018-03-27 09:28:07.406 086 11337.89 60.54 56817.37 88888.00 2018-03-27 09:28:07.906 086 11337.91 60.42 56817.23 88888.00 2018-03-27 09:28:08.406 086 11337.92 60.39 56817.07 88888.00 2018-03-27 09:28:08.906 086 11338.06 60.50 56817.00 88888.00 2018-03-27 09:28:09.406 086 11338.15 60.49 56816.87 88888.00 2018-03-27 09:28:09.906 086 11338.19 60.42 56816.70 88888.00 2018-03-27 09:28:10.406 086 11338.23 60.43 56816.62 88888.00 2018-03-27 09:28:10.906 086 11338.30 60.39 56816.60 88888.00 2018-03-27 09:28:11.406 086 11338.29 60.34 56816.48 88888.00 2018-03-27 09:28:12.406 086 11338.42 60.36 56816.54 88888.00 2018-03-27 09:28:12.906 086 11338.45 60.41 56816.58 88888.00 2018-03-27 09:28:13.406 086 11338.50 60.53 56816.66 88888.00 2018-03-27 09:28:13.906 086 11338.61 60.56 56816.66 88888.00 2018-03-27 09:28:14.406 086 11338.63 60.57 56816.73 88888.00 2018-03-27 09:28:14.906 086 11338.63 60.62 56816.83 88888.00 2018-03-27 09:28:15.406 086 11338.67 60.68 56816.80 88888.00 2018-03-27 09:28:15.906 086 11338.77 60.73 56816.70 88888.00 2018-03-27 09:28:16.406 086 11338.75 60.77 56816.54 88888.00 2018-03-27 09:28:16.906 086 11338.70 60.75 56816.32 88888.00 2018-03-27 09:28:17.406 086 11338.69 60.76 56816.12 88888.00 2018-03-27 09:28:17.906 086 11338.58 60.70 56815.87 88888.00 2018-03-27 09:28:18.406 086 11338.60 60.67 56815.67 88888.00 2018-03-27 09:28:18.906 086 11338.60 60.62 56815.49 88888.00 2018-03-27 09:28:19.406 086 11338.51 60.56 56815.33 88888.00 2018-03-27 09:28:19.906 086 11338.42 60.55 56815.19 88888.00 2018-03-27 09:28:20.406 086 11338.41 60.56 56815.19 88888.00 2018-03-27 09:28:20.906 086 11338.41 60.55 56815.20 88888.00 2018-03-27 09:28:21.406 086 11338.41 60.50 56815.23 88888.00 2018-03-27 09:28:21.906 086 11338.37 60.54 56815.26 88888.00 2018-03-27 09:28:22.406 086 11338.37 60.59 56815.35 88888.00 2018-03-27 09:28:22.906 086 11338.34 60.63 56815.44 88888.00 2018-03-27 09:28:23.406 086 11338.29 60.72 56815.57 88888.00 2018-03-27 09:28:23.906 086 11338.34 60.80 56815.69 88888.00 2018-03-27 09:28:24.406 086 11338.29 60.81 56815.75 88888.00 2018-03-27 09:28:24.906 086 11338.23 60.83 56815.83 88888.00 2018-03-27 09:28:25.406 086 11338.22 60.76 56815.78 88888.00 2018-03-27 09:28:25.906 086 11338.20 60.69 56815.77 88888.00 2018-03-27 09:28:26.406 086 11338.14 60.69 56815.78 88888.00 2018-03-27 09:28:26.906 086 11338.13 60.59 56815.83 88888.00 2018-03-27 09:28:27.406 086 11338.03 60.53 56815.82 88888.00 2018-03-27 09:28:27.906 086 11337.95 60.56 56815.78 88888.00 2018-03-27 09:28:28.406 086 11337.91 60.52 56815.83 88888.00 2018-03-27 09:28:28.906 086 11337.92 60.47 56815.81 88888.00 2018-03-27 09:28:29.406 086 11337.85 60.42 56815.81 88888.00 2018-03-27 09:28:29.906 086 11337.81 60.45 56815.87 88888.00 2018-03-27 09:28:30.406 086 11337.77 60.53 56815.93 88888.00 2018-03-27 09:28:30.906 086 11337.75 60.61 56815.95 88888.00 2018-03-27 09:28:31.406 086 11337.79 60.69 56815.99 88888.00 2018-03-27 09:28:31.906 086 11337.84 60.72 56816.03 88888.00 2018-03-27 09:28:32.406 086 11337.78 60.70 56815.97 88888.00 2018-03-27 09:28:32.906 086 11337.74 60.72 56815.88 88888.00 2018-03-27 09:28:33.406 086 11337.77 60.72 56815.76 88888.00 2018-03-27 09:28:33.906 086 11337.74 60.73 56815.68 88888.00 2018-03-27 09:28:34.406 086 11337.68 60.77 56815.56 88888.00 2018-03-27 09:28:34.906 086 11337.68 60.77 56815.50 88888.00 2018-03-27 09:28:35.406 086 11337.77 60.77 56815.45 88888.00 2018-03-27 09:28:35.906 086 11337.73 60.76 56815.42 88888.00 2018-03-27 09:28:36.406 086 11337.72 60.79 56815.29 88888.00 2018-03-27 09:28:36.906 086 11337.79 60.80 56815.22 88888.00 2018-03-27 09:28:37.406 086 11337.79 60.82 56815.23 88888.00 2018-03-27 09:28:37.906 086 11337.85 60.94 56815.19 88888.00 2018-03-27 09:28:38.406 086 11337.99 60.97 56815.14 88888.00 2018-03-27 09:28:38.906 086 11338.06 60.96 56815.01 88888.00 2018-03-27 09:28:39.406 086 11338.17 61.01 56814.94 88888.00 2018-03-27 09:28:39.906 086 11338.23 61.02 56814.90 88888.00 2018-03-27 09:28:40.406 086 11338.36 61.02 56814.78 88888.00 2018-03-27 09:28:40.906 086 11338.42 61.09 56814.73 88888.00 2018-03-27 09:28:41.906 086 11338.70 61.16 56814.58 88888.00 2018-03-27 09:28:42.406 086 11338.78 61.11 56814.45 88888.00 2018-03-27 09:28:42.906 086 11338.88 61.16 56814.41 88888.00 2018-03-27 09:28:43.906 086 11339.17 61.20 56814.18 88888.00 2018-03-27 09:28:44.406 086 11339.33 61.20 56814.07 88888.00 2018-03-27 09:28:44.906 086 11339.46 61.20 56814.00 88888.00 2018-03-27 09:28:45.406 086 11339.56 61.20 56813.84 88888.00 2018-03-27 09:28:45.906 086 11339.70 61.22 56813.79 88888.00 2018-03-27 09:28:46.406 086 11339.89 61.32 56813.71 88888.00 2018-03-27 09:28:46.906 086 11340.02 61.37 56813.62 88888.00 2018-03-27 09:28:47.406 086 11340.15 61.40 56813.56 88888.00 2018-03-27 09:28:47.906 086 11340.30 61.50 56813.46 88888.00 2018-03-27 09:28:48.406 086 11340.51 61.56 56813.34 88888.00 2018-03-27 09:28:48.906 086 11340.66 61.62 56813.30 88888.00 2018-03-27 09:28:49.406 086 11340.88 61.70 56813.24 88888.00 2018-03-27 09:28:49.906 086 11341.05 61.75 56813.09 88888.00 2018-03-27 09:28:50.406 086 11341.13 61.82 56812.98 88888.00 2018-03-27 09:28:50.906 086 11341.27 61.86 56812.87 88888.00 2018-03-27 09:28:51.406 086 11341.48 61.85 56812.72 88888.00 2018-03-27 09:28:51.906 086 11341.66 61.83 56812.51 88888.00 2018-03-27 09:28:52.406 086 11341.77 61.82 56812.28 88888.00 2018-03-27 09:28:52.906 086 11341.90 61.85 56812.14 88888.00 2018-03-27 09:28:53.406 086 11342.09 61.86 56811.99 88888.00 2018-03-27 09:28:53.906 086 11342.19 61.93 56811.78 88888.00 2018-03-27 09:28:54.406 086 11342.34 61.92 56811.65 88888.00 2018-03-27 09:28:54.906 086 11342.47 61.93 56811.50 88888.00 2018-03-27 09:28:55.406 086 11342.59 62.00 56811.32 88888.00 2018-03-27 09:28:55.906 086 11342.75 62.06 56811.24 88888.00 2018-03-27 09:28:56.406 086 11342.93 62.08 56811.13 88888.00 2018-03-27 09:28:56.906 086 11343.02 62.05 56811.00 88888.00 2018-03-27 09:28:57.406 086 11343.13 62.06 56810.90 88888.00 2018-03-27 09:28:57.906 086 11343.27 62.11 56810.87 88888.00 2018-03-27 09:28:58.406 086 11343.31 62.16 56810.78 88888.00 2018-03-27 09:28:58.906 086 11343.37 62.19 56810.70 88888.00 2018-03-27 09:28:59.406 086 11343.54 62.23 56810.68 88888.00 2018-03-27 09:28:59.906 086 11343.61 62.29 56810.61 88888.00 2018-03-27 09:29:00.406 086 11343.58 62.30 56810.44 88888.00 2018-03-27 09:29:00.906 086 11343.69 62.30 56810.33 88888.00 2018-03-27 09:29:01.406 086 11343.79 62.30 56810.24 88888.00 2018-03-27 09:29:01.906 086 11343.83 62.31 56810.19 88888.00 2018-03-27 09:29:02.406 086 11343.93 62.34 56810.17 88888.00 2018-03-27 09:29:02.906 086 11344.03 62.38 56810.11 88888.00 2018-03-27 09:29:03.406 086 11344.09 62.39 56810.05 88888.00 2018-03-27 09:29:03.906 086 11344.11 62.44 56809.97 88888.00 2018-03-27 09:29:04.406 086 11344.19 62.52 56809.98 88888.00 2018-03-27 09:29:04.906 086 11344.21 62.60 56810.01 88888.00 2018-03-27 09:29:05.406 086 11344.24 62.70 56810.05 88888.00 2018-03-27 09:29:05.906 086 11344.33 62.78 56810.11 88888.00 2018-03-27 09:29:06.406 086 11344.38 62.86 56810.16 88888.00 2018-03-27 09:29:06.906 086 11344.35 62.99 56810.16 88888.00 2018-03-27 09:29:07.406 086 11344.39 63.05 56810.15 88888.00 2018-03-27 09:29:07.906 086 11344.51 63.05 56810.18 88888.00 2018-03-27 09:29:08.406 086 11344.49 63.06 56810.20 88888.00 2018-03-27 09:29:08.906 086 11344.54 63.08 56810.23 88888.00 2018-03-27 09:29:09.406 086 11344.61 63.09 56810.19 88888.00 2018-03-27 09:29:09.906 086 11344.68 63.09 56810.11 88888.00 2018-03-27 09:29:10.406 086 11344.79 63.11 56810.07 88888.00 2018-03-27 09:29:10.906 086 11344.86 63.05 56809.98 88888.00 2018-03-27 09:29:11.406 086 11344.88 63.00 56809.91 88888.00 2018-03-27 09:29:11.906 086 11344.86 62.99 56809.90 88888.00 2018-03-27 09:29:12.406 086 11344.93 62.91 56809.83 88888.00 2018-03-27 09:29:12.906 086 11344.89 62.84 56809.73 88888.00 2018-03-27 09:29:13.406 086 11344.79 62.83 56809.75 88888.00 2018-03-27 09:29:13.906 086 11344.77 62.85 56809.85 88888.00 2018-03-27 09:29:14.406 086 11344.76 62.94 56809.92 88888.00 2018-03-27 09:29:15.407 086 11344.67 63.05 56810.22 88888.00 2018-03-27 09:29:15.907 086 11344.69 63.07 56810.28 88888.00 2018-03-27 09:29:16.407 086 11344.63 63.08 56810.36 88888.00 2018-03-27 09:29:16.907 086 11344.62 63.18 56810.42 88888.00 2018-03-27 09:29:17.407 086 11344.67 63.18 56810.43 88888.00 2018-03-27 09:29:17.907 086 11344.72 63.15 56810.42 88888.00 2018-03-27 09:29:18.407 086 11344.67 63.13 56810.39 88888.00 2018-03-27 09:29:18.907 086 11344.73 63.07 56810.38 88888.00 2018-03-27 09:29:19.407 086 11344.70 63.04 56810.30 88888.00 2018-03-27 09:29:19.907 086 11344.61 62.99 56810.28 88888.00 2018-03-27 09:29:20.407 086 11344.61 63.02 56810.25 88888.00 2018-03-27 09:29:20.907 086 11344.66 62.95 56810.28 88888.00 2018-03-27 09:29:21.407 086 11344.68 62.95 56810.28 88888.00 2018-03-27 09:29:21.907 086 11344.65 63.04 56810.28 88888.00 2018-03-27 09:29:22.407 086 11344.70 63.09 56810.26 88888.00 2018-03-27 09:29:22.907 086 11344.65 63.09 56810.25 88888.00 2018-03-27 09:29:23.407 086 11344.55 63.08 56810.20 88888.00 2018-03-27 09:29:23.907 086 11344.61 63.05 56810.16 88888.00 2018-03-27 09:29:24.407 086 11344.59 63.00 56810.17 88888.00 2018-03-27 09:29:24.907 086 11344.52 62.98 56810.11 88888.00 2018-03-27 09:29:25.407 086 11344.58 62.93 56810.07 88888.00 2018-03-27 09:29:25.907 086 11344.53 62.91 56810.03 88888.00 2018-03-27 09:29:26.407 086 11344.41 62.87 56810.01 88888.00 2018-03-27 09:29:26.907 086 11344.46 62.84 56809.97 88888.00 2018-03-27 09:29:27.407 086 11344.49 62.81 56809.91 88888.00 2018-03-27 09:29:27.907 086 11344.39 62.83 56809.91 88888.00 2018-03-27 09:29:28.407 086 11344.40 62.91 56809.88 88888.00 2018-03-27 09:29:28.907 086 11344.49 62.93 56809.78 88888.00 2018-03-27 09:29:29.407 086 11344.44 62.92 56809.67 88888.00 2018-03-27 09:29:29.907 086 11344.41 62.85 56809.59 88888.00 2018-03-27 09:29:30.407 086 11344.45 62.83 56809.49 88888.00 2018-03-27 09:29:30.907 086 11344.47 62.79 56809.30 88888.00 2018-03-27 09:29:31.407 086 11344.44 62.74 56809.10 88888.00 2018-03-27 09:29:31.907 086 11344.44 62.71 56808.87 88888.00 2018-03-27 09:29:32.407 086 11344.48 62.66 56808.72 88888.00 2018-03-27 09:29:32.907 086 11344.42 62.60 56808.59 88888.00 2018-03-27 09:29:33.407 086 11344.37 62.56 56808.42 88888.00 2018-03-27 09:29:33.907 086 11344.33 62.58 56808.25 88888.00 2018-03-27 09:29:34.407 086 11344.32 62.52 56808.17 88888.00 2018-03-27 09:29:34.907 086 11344.33 62.47 56808.10 88888.00 2018-03-27 09:29:35.407 086 11344.35 62.46 56807.98 88888.00 2018-03-27 09:29:35.907 086 11344.37 62.40 56807.93 88888.00 2018-03-27 09:29:36.407 086 11344.38 62.36 56807.80 88888.00 2018-03-27 09:29:36.907 086 11344.44 62.33 56807.60 88888.00 2018-03-27 09:29:37.407 086 11344.48 62.25 56807.46 88888.00 2018-03-27 09:29:37.907 086 11344.58 62.20 56807.34 88888.00 2018-03-27 09:29:38.407 086 11344.62 62.16 56807.14 88888.00 2018-03-27 09:29:38.907 086 11344.69 62.06 56806.94 88888.00 2018-03-27 09:29:39.407 086 11344.74 62.00 56806.72 88888.00 2018-03-27 09:29:39.907 086 11344.74 62.00 56806.56 88888.00 2018-03-27 09:29:40.407 086 11344.77 61.99 56806.39 88888.00 2018-03-27 09:29:40.907 086 11344.75 61.91 56806.20 88888.00 2018-03-27 09:29:41.407 086 11344.83 61.89 56805.96 88888.00 2018-03-27 09:29:41.907 086 11344.95 61.83 56805.79 88888.00 2018-03-27 09:29:42.407 086 11345.00 61.81 56805.67 88888.00 2018-03-27 09:29:42.907 086 11345.00 61.78 56805.58 88888.00 2018-03-27 09:29:43.407 086 11345.14 61.84 56805.50 88888.00 2018-03-27 09:29:43.907 086 11345.11 61.89 56805.44 88888.00 2018-03-27 09:29:44.407 086 11345.17 61.93 56805.49 88888.00 2018-03-27 09:29:44.907 086 11345.36 61.98 56805.48 88888.00 2018-03-27 09:29:45.407 086 11345.43 61.99 56805.47 88888.00 2018-03-27 09:29:45.907 086 11345.55 62.02 56805.47 88888.00 2018-03-27 09:29:46.407 086 11345.70 62.09 56805.47 88888.00 2018-03-27 09:29:46.907 086 11345.85 62.13 56805.41 88888.00 2018-03-27 09:29:47.407 086 11345.97 62.17 56805.30 88888.00 2018-03-27 09:29:47.907 086 11346.13 62.19 56805.22 88888.00 2018-03-27 09:29:48.407 086 11346.28 62.20 56805.08 88888.00 2018-03-27 09:29:48.907 086 11346.35 62.19 56804.96 88888.00 2018-03-27 09:29:49.407 086 11346.51 62.16 56804.81 88888.00 2018-03-27 09:29:49.907 086 11346.72 62.13 56804.63 88888.00 2018-03-27 09:29:50.407 086 11346.88 62.05 56804.40 88888.00 2018-03-27 09:29:50.907 086 11346.98 62.00 56804.25 88888.00 2018-03-27 09:29:51.407 086 11347.19 61.98 56804.06 88888.00 2018-03-27 09:29:51.907 086 11347.39 62.06 56803.97 88888.00 2018-03-27 09:29:52.407 086 11347.53 62.12 56803.87 88888.00 2018-03-27 09:29:52.907 086 11347.74 62.20 56803.81 88888.00 2018-03-27 09:29:53.407 086 11347.95 62.25 56803.74 88888.00 2018-03-27 09:29:53.907 086 11348.14 62.30 56803.68 88888.00 2018-03-27 09:29:54.907 086 11348.62 62.43 56803.51 88888.00 2018-03-27 09:29:55.407 086 11348.78 62.42 56803.43 88888.00 2018-03-27 09:29:55.907 086 11348.98 62.43 56803.23 88888.00 2018-03-27 09:29:56.907 086 11349.40 62.40 56802.93 88888.00 2018-03-27 09:29:57.407 086 11349.55 62.38 56802.72 88888.00 2018-03-27 09:29:57.907 086 11349.72 62.32 56802.49 88888.00 2018-03-27 09:29:58.407 086 11349.88 62.31 56802.29 88888.00 2018-03-27 09:29:58.907 086 11350.00 62.25 56802.01 88888.00 2018-03-27 09:29:59.407 086 11350.11 62.23 56801.75 88888.00 2018-03-27 09:29:59.907 086 11350.26 62.18 56801.50 88888.00 2018-03-27 09:30:00.407 086 11350.35 62.13 56801.31 88888.00 2018-03-27 09:30:00.907 086 11350.46 62.12 56801.14 88888.00 2018-03-27 09:30:01.407 086 11350.61 62.11 56800.98 88888.00 2018-03-27 09:30:01.907 086 11350.70 62.12 56800.83 88888.00 2018-03-27 09:30:02.407 086 11350.87 62.16 56800.78 88888.00 2018-03-27 09:30:02.907 086 11351.00 62.24 56800.73 88888.00 2018-03-27 09:30:03.407 086 11351.15 62.36 56800.74 88888.00 2018-03-27 09:30:03.907 086 11351.28 62.42 56800.76 88888.00 2018-03-27 09:30:04.907 086 11351.60 62.45 56800.70 88888.00 2018-03-27 09:30:05.407 086 11351.69 62.46 56800.62 88888.00 2018-03-27 09:30:05.907 086 11351.84 62.54 56800.61 88888.00 2018-03-27 09:30:06.407 086 11351.96 62.57 56800.60 88888.00 2018-03-27 09:30:06.907 086 11352.03 62.56 56800.50 88888.00 2018-03-27 09:30:07.407 086 11352.14 62.57 56800.44 88888.00 2018-03-27 09:30:07.907 086 11352.32 62.60 56800.38 88888.00 2018-03-27 09:30:08.407 086 11352.37 62.60 56800.27 88888.00 2018-03-27 09:30:08.907 086 11352.37 62.61 56800.17 88888.00 2018-03-27 09:30:09.407 086 11352.46 62.63 56800.06 88888.00 2018-03-27 09:30:09.907 086 11352.53 62.70 56799.92 88888.00 2018-03-27 09:30:10.407 086 11352.53 62.72 56799.78 88888.00 2018-03-27 09:30:10.907 086 11352.54 62.73 56799.69 88888.00 2018-03-27 09:30:11.407 086 11352.60 62.64 56799.57 88888.00 2018-03-27 09:30:11.907 086 11352.58 62.54 56799.50 88888.00 2018-03-27 09:30:12.407 086 11352.55 62.52 56799.47 88888.00 2018-03-27 09:30:12.907 086 11352.60 62.52 56799.41 88888.00 2018-03-27 09:30:13.407 086 11352.58 62.47 56799.26 88888.00 2018-03-27 09:30:13.907 086 11352.62 62.44 56799.20 88888.00 2018-03-27 09:30:14.407 086 11352.78 62.38 56799.16 88888.00 2018-03-27 09:30:14.907 086 11352.76 62.39 56799.16 88888.00 2018-03-27 09:30:15.407 086 11352.81 62.39 56799.13 88888.00 2018-03-27 09:30:15.907 086 11352.96 62.42 56799.13 88888.00 2018-03-27 09:30:16.407 086 11353.02 62.46 56799.16 88888.00 2018-03-27 09:30:16.907 086 11353.07 62.52 56799.20 88888.00 2018-03-27 09:30:17.407 086 11353.17 62.60 56799.28 88888.00 2018-03-27 09:30:17.907 086 11353.29 62.71 56799.28 88888.00 2018-03-27 09:30:18.407 086 11353.37 62.77 56799.25 88888.00 2018-03-27 09:30:18.907 086 11353.45 62.79 56799.29 88888.00 2018-03-27 09:30:19.407 086 11353.51 62.75 56799.35 88888.00 2018-03-27 09:30:19.907 086 11353.52 62.78 56799.39 88888.00 2018-03-27 09:30:20.407 086 11353.61 62.80 56799.39 88888.00 2018-03-27 09:30:20.907 086 11353.70 62.78 56799.41 88888.00 2018-03-27 09:30:21.407 086 11353.65 62.78 56799.40 88888.00 2018-03-27 09:30:21.907 086 11353.62 62.78 56799.38 88888.00 2018-03-27 09:30:22.407 086 11353.64 62.75 56799.38 88888.00 2018-03-27 09:30:22.907 086 11353.59 62.74 56799.41 88888.00 2018-03-27 09:30:23.407 086 11353.52 62.78 56799.50 88888.00 2018-03-27 09:30:23.907 086 11353.53 62.87 56799.58 88888.00 2018-03-27 09:30:24.407 086 11353.52 62.93 56799.65 88888.00 2018-03-27 09:30:24.907 086 11353.51 63.02 56799.74 88888.00 2018-03-27 09:30:25.407 086 11353.56 63.17 56799.88 88888.00 2018-03-27 09:30:25.907 086 11353.49 63.27 56800.04 88888.00 2018-03-27 09:30:26.407 086 11353.49 63.29 56800.10 88888.00 2018-03-27 09:30:26.907 086 11353.61 63.32 56800.16 88888.00 2018-03-27 09:30:27.407 086 11353.63 63.39 56800.18 88888.00 2018-03-27 09:30:28.407 086 11353.68 63.46 56800.16 88888.00 2018-03-27 09:30:28.907 086 11353.83 63.39 56800.08 88888.00 2018-03-27 09:30:29.407 086 11353.87 63.35 56799.95 88888.00 2018-03-27 09:30:29.907 086 11353.91 63.28 56799.83 88888.00 2018-03-27 09:30:30.407 086 11354.06 63.26 56799.65 88888.00 2018-03-27 09:30:30.907 086 11354.12 63.25 56799.60 88888.00 2018-03-27 09:30:31.407 086 11354.11 63.21 56799.53 88888.00 2018-03-27 09:30:31.907 086 11354.20 63.25 56799.50 88888.00 2018-03-27 09:30:32.407 086 11354.40 63.27 56799.54 88888.00 2018-03-27 09:30:32.907 086 11354.42 63.25 56799.53 88888.00 2018-03-27 09:30:33.407 086 11354.57 63.27 56799.59 88888.00 2018-03-27 09:30:33.907 086 11354.68 63.31 56799.61 88888.00 2018-03-27 09:30:34.407 086 11354.68 63.38 56799.65 88888.00 2018-03-27 09:30:34.907 086 11354.74 63.42 56799.71 88888.00 2018-03-27 09:30:35.407 086 11354.91 63.48 56799.71 88888.00 2018-03-27 09:30:35.907 086 11354.92 63.54 56799.66 88888.00 2018-03-27 09:30:36.407 086 11354.97 63.59 56799.60 88888.00 2018-03-27 09:30:36.907 086 11355.09 63.65 56799.50 88888.00 2018-03-27 09:30:37.407 086 11355.09 63.59 56799.43 88888.00 2018-03-27 09:30:37.907 086 11355.15 63.51 56799.35 88888.00 2018-03-27 09:30:38.407 086 11355.24 63.49 56799.21 88888.00 2018-03-27 09:30:38.907 086 11355.32 63.49 56799.11 88888.00 2018-03-27 09:30:39.407 086 11355.32 63.52 56799.06 88888.00 2018-03-27 09:30:39.907 086 11355.37 63.53 56798.99 88888.00 2018-03-27 09:30:40.407 086 11355.50 63.51 56798.97 88888.00 2018-03-27 09:30:40.907 086 11355.52 63.51 56798.90 88888.00 2018-03-27 09:30:41.407 086 11355.50 63.53 56798.90 88888.00 2018-03-27 09:30:41.907 086 11355.60 63.55 56798.87 88888.00 2018-03-27 09:30:42.407 086 11355.61 63.58 56798.93 88888.00 2018-03-27 09:30:42.907 086 11355.63 63.62 56799.01 88888.00 2018-03-27 09:30:43.407 086 11355.75 63.67 56799.06 88888.00 2018-03-27 09:30:43.907 086 11355.75 63.74 56799.09 88888.00 2018-03-27 09:30:44.407 086 11355.79 63.81 56799.11 88888.00 2018-03-27 09:30:44.907 086 11355.86 63.83 56799.16 88888.00 2018-03-27 09:30:45.407 086 11355.88 63.80 56799.21 88888.00 2018-03-27 09:30:45.907 086 11355.84 63.75 56799.25 88888.00 2018-03-27 09:30:46.407 086 11355.84 63.75 56799.25 88888.00 2018-03-27 09:30:46.907 086 11355.88 63.76 56799.27 88888.00 2018-03-27 09:30:47.407 086 11355.85 63.70 56799.31 88888.00 2018-03-27 09:30:47.907 086 11355.89 63.68 56799.35 88888.00 2018-03-27 09:30:48.407 086 11355.92 63.70 56799.39 88888.00 2018-03-27 09:30:48.907 086 11355.88 63.75 56799.39 88888.00 2018-03-27 09:30:49.407 086 11355.86 63.74 56799.37 88888.00 2018-03-27 09:30:49.907 086 11355.99 63.73 56799.28 88888.00 2018-03-27 09:30:50.407 086 11356.02 63.73 56799.25 88888.00 2018-03-27 09:30:50.907 086 11356.08 63.81 56799.22 88888.00 2018-03-27 09:30:51.407 086 11356.29 63.88 56799.18 88888.00 2018-03-27 09:30:51.907 086 11356.46 63.94 56799.20 88888.00 2018-03-27 09:30:52.407 086 11356.62 64.00 56799.24 88888.00 2018-03-27 09:30:52.907 086 11356.79 64.16 56799.24 88888.00 2018-03-27 09:30:53.407 086 11357.06 64.23 56799.22 88888.00 2018-03-27 09:30:53.907 086 11357.20 64.31 56799.19 88888.00 2018-03-27 09:30:54.407 086 11357.39 64.38 56799.14 88888.00 2018-03-27 09:30:54.907 086 11357.70 64.40 56799.07 88888.00 2018-03-27 09:30:55.407 086 11357.89 64.41 56798.97 88888.00 2018-03-27 09:30:55.907 086 11358.02 64.43 56798.89 88888.00 2018-03-27 09:30:56.407 086 11358.23 64.44 56798.77 88888.00 2018-03-27 09:30:56.907 086 11358.37 64.42 56798.61 88888.00 2018-03-27 09:30:57.407 086 11358.46 64.40 56798.43 88888.00 2018-03-27 09:30:57.907 086 11358.64 64.38 56798.20 88888.00 2018-03-27 09:30:58.407 086 11358.80 64.35 56797.97 88888.00 2018-03-27 09:30:58.907 086 11358.94 64.34 56797.84 88888.00 2018-03-27 09:30:59.407 086 11359.17 64.34 56797.68 88888.00 2018-03-27 09:30:59.907 086 11359.46 64.33 56797.39 88888.00 2018-03-27 09:31:00.407 086 11359.70 64.36 56797.16 88888.00 2018-03-27 09:31:00.907 086 11359.99 64.42 56796.94 88888.00 2018-03-27 09:31:01.407 086 11360.33 64.45 56796.77 88888.00 2018-03-27 09:31:01.907 086 11360.58 64.54 56796.64 88888.00 2018-03-27 09:31:02.407 086 11360.88 64.71 56796.50 88888.00 2018-03-27 09:31:02.907 086 11361.26 64.82 56796.37 88888.00 2018-03-27 09:31:03.408 086 11361.52 64.90 56796.20 88888.00 2018-03-27 09:31:03.908 086 11361.76 64.94 56796.05 88888.00 2018-03-27 09:31:04.408 086 11362.13 64.97 56795.90 88888.00 2018-03-27 09:31:04.908 086 11362.45 64.98 56795.72 88888.00 2018-03-27 09:31:05.408 086 11362.63 64.99 56795.61 88888.00 2018-03-27 09:31:05.908 086 11362.81 65.04 56795.47 88888.00 2018-03-27 09:31:06.408 086 11363.04 65.06 56795.33 88888.00 2018-03-27 09:31:06.908 086 11363.17 65.04 56795.15 88888.00 2018-03-27 09:31:07.408 086 11363.34 65.04 56794.99 88888.00 2018-03-27 09:31:07.908 086 11363.56 65.05 56794.82 88888.00 2018-03-27 09:31:08.408 086 11363.60 65.08 56794.65 88888.00 2018-03-27 09:31:08.908 086 11363.69 65.12 56794.57 88888.00 2018-03-27 09:31:09.908 086 11364.04 65.22 56794.49 88888.00 2018-03-27 09:31:10.408 086 11364.11 65.26 56794.46 88888.00 2018-03-27 09:31:10.908 086 11364.32 65.39 56794.47 88888.00 2018-03-27 09:31:11.408 086 11364.46 65.46 56794.45 88888.00 2018-03-27 09:31:11.908 086 11364.55 65.45 56794.46 88888.00 2018-03-27 09:31:12.408 086 11364.69 65.53 56794.54 88888.00 2018-03-27 09:31:12.908 086 11364.87 65.57 56794.64 88888.00 2018-03-27 09:31:13.408 086 11364.91 65.56 56794.72 88888.00 2018-03-27 09:31:13.908 086 11364.94 65.55 56794.83 88888.00 2018-03-27 09:31:14.408 086 11365.01 65.50 56794.79 88888.00 2018-03-27 09:31:14.908 086 11364.98 65.49 56794.79 88888.00 2018-03-27 09:31:15.408 086 11364.98 65.44 56794.72 88888.00 2018-03-27 09:31:15.908 086 11365.08 65.43 56794.66 88888.00 2018-03-27 09:31:16.408 086 11365.09 65.35 56794.59 88888.00 2018-03-27 09:31:16.908 086 11365.04 65.28 56794.54 88888.00 2018-03-27 09:31:17.408 086 11365.13 65.30 56794.53 88888.00 2018-03-27 09:31:17.908 086 11365.22 65.28 56794.53 88888.00 2018-03-27 09:31:18.408 086 11365.26 65.26 56794.56 88888.00 2018-03-27 09:31:18.908 086 11365.32 65.29 56794.58 88888.00 2018-03-27 09:31:19.408 086 11365.32 65.28 56794.64 88888.00 2018-03-27 09:31:19.908 086 11365.24 65.25 56794.70 88888.00 2018-03-27 09:31:20.408 086 11365.17 65.28 56794.79 88888.00 2018-03-27 09:31:20.908 086 11365.18 65.24 56794.90 88888.00 2018-03-27 09:31:21.408 086 11365.15 65.23 56794.96 88888.00 2018-03-27 09:31:21.908 086 11365.08 65.29 56795.03 88888.00 2018-03-27 09:31:22.408 086 11365.08 65.31 56795.11 88888.00 2018-03-27 09:31:22.908 086 11365.06 65.26 56795.17 88888.00 2018-03-27 09:31:23.408 086 11365.02 65.30 56795.22 88888.00 2018-03-27 09:31:23.908 086 11365.01 65.40 56795.24 88888.00 2018-03-27 09:31:24.408 086 11364.97 65.40 56795.24 88888.00 2018-03-27 09:31:24.908 086 11364.94 65.35 56795.27 88888.00 2018-03-27 09:31:25.408 086 11364.94 65.42 56795.26 88888.00 2018-03-27 09:31:25.908 086 11364.99 65.42 56795.22 88888.00 2018-03-27 09:31:26.408 086 11364.96 65.42 56795.15 88888.00 2018-03-27 09:31:26.908 086 11364.94 65.47 56795.11 88888.00 2018-03-27 09:31:27.908 086 11364.82 65.43 56794.95 88888.00 2018-03-27 09:31:28.408 086 11364.67 65.50 56794.85 88888.00 2018-03-27 09:31:28.908 086 11364.67 65.52 56794.78 88888.00 2018-03-27 09:31:29.408 086 11364.66 65.53 56794.68 88888.00 2018-03-27 09:31:29.908 086 11364.53 65.50 56794.56 88888.00 2018-03-27 09:31:30.408 086 11364.48 65.44 56794.47 88888.00 2018-03-27 09:31:30.908 086 11364.37 65.32 56794.26 88888.00 2018-03-27 09:31:31.408 086 11364.26 65.26 56794.11 88888.00 2018-03-27 09:31:31.908 086 11364.16 65.31 56793.99 88888.00 2018-03-27 09:31:32.408 086 11364.08 65.24 56793.88 88888.00 2018-03-27 09:31:32.908 086 11364.00 65.24 56793.79 88888.00 2018-03-27 09:31:33.408 086 11363.90 65.23 56793.76 88888.00 2018-03-27 09:31:33.908 086 11363.91 65.18 56793.79 88888.00 2018-03-27 09:31:34.408 086 11363.87 65.23 56793.74 88888.00 2018-03-27 09:31:34.908 086 11363.86 65.32 56793.75 88888.00 2018-03-27 09:31:35.408 086 11363.92 65.42 56793.81 88888.00 2018-03-27 09:31:35.908 086 11363.92 65.47 56793.89 88888.00 2018-03-27 09:31:36.408 086 11363.85 65.52 56793.92 88888.00 2018-03-27 09:31:36.908 086 11363.84 65.62 56793.94 88888.00 2018-03-27 09:31:37.408 086 11363.93 65.62 56793.87 88888.00 2018-03-27 09:31:37.908 086 11363.87 65.56 56793.86 88888.00 2018-03-27 09:31:38.408 086 11363.84 65.49 56793.86 88888.00 2018-03-27 09:31:38.908 086 11363.86 65.46 56793.86 88888.00 2018-03-27 09:31:39.408 086 11363.84 65.52 56793.80 88888.00 2018-03-27 09:31:39.908 086 11363.84 65.56 56793.77 88888.00 2018-03-27 09:31:40.408 086 11363.85 65.55 56793.89 88888.00 2018-03-27 09:31:40.908 086 11363.78 65.51 56793.94 88888.00 2018-03-27 09:31:41.408 086 11363.77 65.57 56794.06 88888.00 2018-03-27 09:31:41.908 086 11363.79 65.55 56794.21 88888.00 2018-03-27 09:31:42.408 086 11363.73 65.59 56794.36 88888.00 2018-03-27 09:31:42.908 086 11363.67 65.66 56794.39 88888.00 2018-03-27 09:31:43.408 086 11363.70 65.77 56794.49 88888.00 2018-03-27 09:31:43.908 086 11363.62 65.78 56794.60 88888.00 2018-03-27 09:31:44.408 086 11363.49 65.80 56794.75 88888.00 2018-03-27 09:31:44.908 086 11363.42 65.83 56794.85 88888.00 2018-03-27 09:31:45.408 086 11363.39 65.87 56794.97 88888.00 2018-03-27 09:31:45.908 086 11363.35 65.91 56795.04 88888.00 2018-03-27 09:31:46.408 086 11363.32 65.91 56795.13 88888.00 2018-03-27 09:31:46.908 086 11363.37 65.98 56795.27 88888.00 2018-03-27 09:31:47.408 086 11363.34 66.01 56795.40 88888.00 2018-03-27 09:31:47.908 086 11363.38 66.10 56795.60 88888.00 2018-03-27 09:31:48.408 086 11363.42 66.21 56795.78 88888.00 2018-03-27 09:31:48.908 086 11363.46 66.31 56795.87 88888.00 2018-03-27 09:31:49.408 086 11363.42 66.42 56795.98 88888.00 2018-03-27 09:31:49.908 086 11363.46 66.52 56796.10 88888.00 2018-03-27 09:31:50.408 086 11363.51 66.60 56796.16 88888.00 2018-03-27 09:31:51.408 086 11363.53 66.74 56796.37 88888.00 2018-03-27 09:31:51.908 086 11363.57 66.80 56796.35 88888.00 2018-03-27 09:31:52.408 086 11363.51 66.81 56796.24 88888.00 2018-03-27 09:31:52.908 086 11363.55 66.80 56796.17 88888.00 2018-03-27 09:31:53.408 086 11363.65 66.69 56796.06 88888.00 2018-03-27 09:31:53.908 086 11363.55 66.54 56795.91 88888.00 2018-03-27 09:31:54.408 086 11363.50 66.45 56795.73 88888.00 2018-03-27 09:31:54.908 086 11363.51 66.44 56795.60 88888.00 2018-03-27 09:31:55.408 086 11363.43 66.42 56795.50 88888.00 2018-03-27 09:31:55.908 086 11363.32 66.39 56795.46 88888.00 2018-03-27 09:31:56.408 086 11363.25 66.41 56795.52 88888.00 2018-03-27 09:31:56.908 086 11363.23 66.44 56795.49 88888.00 2018-03-27 09:31:57.408 086 11363.11 66.44 56795.53 88888.00 2018-03-27 09:31:57.908 086 11363.07 66.41 56795.59 88888.00 2018-03-27 09:31:58.408 086 11363.03 66.42 56795.59 88888.00 2018-03-27 09:31:58.908 086 11362.93 66.44 56795.63 88888.00 2018-03-27 09:31:59.408 086 11362.87 66.52 56795.72 88888.00 2018-03-27 09:31:59.908 086 11362.88 66.47 56795.74 88888.00 2018-03-27 09:32:00.408 086 11362.84 66.39 56795.74 88888.00 2018-03-27 09:32:00.908 086 11362.81 66.40 56795.81 88888.00 2018-03-27 09:32:01.408 086 11362.95 66.38 56795.78 88888.00 2018-03-27 09:32:01.908 086 11363.05 66.28 56795.74 88888.00 2018-03-27 09:32:02.408 086 11363.12 66.20 56795.60 88888.00 2018-03-27 09:32:02.908 086 11363.23 66.08 56795.49 88888.00 2018-03-27 09:32:03.408 086 11363.32 65.93 56795.35 88888.00 2018-03-27 09:32:03.908 086 11363.35 65.79 56795.17 88888.00 2018-03-27 09:32:04.408 086 11363.46 65.65 56795.08 88888.00 2018-03-27 09:32:04.908 086 11363.56 65.57 56794.98 88888.00 2018-03-27 09:32:05.408 086 11363.55 65.49 56794.86 88888.00 2018-03-27 09:32:05.908 086 11363.57 65.38 56794.77 88888.00 2018-03-27 09:32:06.408 086 11363.67 65.30 56794.73 88888.00 2018-03-27 09:32:06.908 086 11363.74 65.32 56794.70 88888.00 2018-03-27 09:32:07.408 086 11363.83 65.36 56794.70 88888.00 2018-03-27 09:32:07.908 086 11364.00 65.39 56794.78 88888.00 2018-03-27 09:32:08.408 086 11364.06 65.33 56794.83 88888.00 2018-03-27 09:32:08.908 086 11364.14 65.37 56794.91 88888.00 2018-03-27 09:32:09.408 086 11364.28 65.51 56795.04 88888.00 2018-03-27 09:32:09.908 086 11364.41 65.57 56795.14 88888.00 2018-03-27 09:32:10.408 086 11364.55 65.65 56795.27 88888.00 2018-03-27 09:32:10.908 086 11364.74 65.69 56795.36 88888.00 2018-03-27 09:32:11.408 086 11364.87 65.73 56795.52 88888.00 2018-03-27 09:32:11.908 086 11364.97 65.78 56795.53 88888.00 2018-03-27 09:32:12.408 086 11365.18 65.79 56795.54 88888.00 2018-03-27 09:32:12.908 086 11365.33 65.78 56795.55 88888.00 2018-03-27 09:32:13.408 086 11365.47 65.79 56795.58 88888.00 2018-03-27 09:32:13.908 086 11365.61 65.80 56795.58 88888.00 2018-03-27 09:32:14.408 086 11365.81 65.77 56795.54 88888.00 2018-03-27 09:32:14.908 086 11365.96 65.78 56795.53 88888.00 2018-03-27 09:32:15.408 086 11366.07 65.80 56795.49 88888.00 2018-03-27 09:32:15.908 086 11366.26 65.85 56795.52 88888.00 2018-03-27 09:32:16.408 086 11366.47 65.92 56795.62 88888.00 2018-03-27 09:32:16.908 086 11366.65 66.06 56795.71 88888.00 2018-03-27 09:32:17.408 086 11366.83 66.13 56795.68 88888.00 2018-03-27 09:32:17.908 086 11367.04 66.17 56795.86 88888.00 2018-03-27 09:32:18.408 086 11367.18 66.23 56796.00 88888.00 2018-03-27 09:32:18.908 086 11367.35 66.35 56796.10 88888.00 2018-03-27 09:32:19.408 086 11367.62 66.45 56796.14 88888.00 2018-03-27 09:32:19.908 086 11367.79 66.49 56796.24 88888.00 2018-03-27 09:32:20.408 086 11367.96 66.51 56796.27 88888.00 2018-03-27 09:32:20.908 086 11368.22 66.52 56796.30 88888.00 2018-03-27 09:32:21.408 086 11368.32 66.51 56796.26 88888.00 2018-03-27 09:32:21.908 086 11368.46 66.48 56796.16 88888.00 2018-03-27 09:32:22.408 086 11368.66 66.42 56796.07 88888.00 2018-03-27 09:32:22.908 086 11368.78 66.39 56796.04 88888.00 2018-03-27 09:32:23.408 086 11368.85 66.37 56795.97 88888.00 2018-03-27 09:32:23.908 086 11368.98 66.40 56795.94 88888.00 2018-03-27 09:32:24.408 086 11369.12 66.44 56795.95 88888.00 2018-03-27 09:32:24.908 086 11369.22 66.47 56795.98 88888.00 2018-03-27 09:32:25.408 086 11369.35 66.49 56796.00 88888.00 2018-03-27 09:32:25.908 086 11369.49 66.55 56796.08 88888.00 2018-03-27 09:32:26.408 086 11369.55 66.57 56796.08 88888.00 2018-03-27 09:32:26.908 086 11369.63 66.64 56796.08 88888.00 2018-03-27 09:32:27.408 086 11369.72 66.71 56796.08 88888.00 2018-03-27 09:32:27.908 086 11369.69 66.69 56796.05 88888.00 2018-03-27 09:32:28.408 086 11369.68 66.72 56796.00 88888.00 2018-03-27 09:32:28.908 086 11369.76 66.71 56795.95 88888.00 2018-03-27 09:32:29.408 086 11369.77 66.69 56795.93 88888.00 2018-03-27 09:32:29.908 086 11369.70 66.68 56795.92 88888.00 2018-03-27 09:32:30.408 086 11369.62 66.67 56795.86 88888.00 2018-03-27 09:32:30.908 086 11369.57 66.66 56795.74 88888.00 2018-03-27 09:32:31.408 086 11369.54 66.69 56795.81 88888.00 2018-03-27 09:32:31.908 086 11369.57 66.79 56795.88 88888.00 2018-03-27 09:32:32.908 086 11369.49 66.82 56795.97 88888.00 2018-03-27 09:32:33.408 086 11369.47 66.81 56796.01 88888.00 2018-03-27 09:32:33.908 086 11369.44 66.85 56796.07 88888.00 2018-03-27 09:32:34.408 086 11369.35 66.86 56796.11 88888.00 2018-03-27 09:32:34.908 086 11369.26 66.85 56796.13 88888.00 2018-03-27 09:32:35.408 086 11369.20 66.87 56796.17 88888.00 2018-03-27 09:32:35.908 086 11369.05 66.83 56796.12 88888.00 2018-03-27 09:32:36.408 086 11368.92 66.75 56796.04 88888.00 2018-03-27 09:32:36.908 086 11368.80 66.69 56796.04 88888.00 2018-03-27 09:32:37.408 086 11368.67 66.64 56796.07 88888.00 2018-03-27 09:32:37.908 086 11368.54 66.62 56796.06 88888.00 2018-03-27 09:32:38.408 086 11368.52 66.65 56796.05 88888.00 2018-03-27 09:32:38.908 086 11368.56 66.62 56796.08 88888.00 2018-03-27 09:32:39.408 086 11368.51 66.64 56796.12 88888.00 2018-03-27 09:32:39.908 086 11368.50 66.66 56796.17 88888.00 2018-03-27 09:32:40.408 086 11368.61 66.66 56796.25 88888.00 2018-03-27 09:32:40.908 086 11368.58 66.64 56796.35 88888.00 2018-03-27 09:32:41.408 086 11368.56 66.67 56796.44 88888.00 2018-03-27 09:32:41.908 086 11368.59 66.59 56796.49 88888.00 2018-03-27 09:32:42.408 086 11368.51 66.54 56796.56 88888.00 2018-03-27 09:32:42.908 086 11368.49 66.54 56796.68 88888.00 2018-03-27 09:32:43.408 086 11368.46 66.49 56796.68 88888.00 2018-03-27 09:32:43.908 086 11368.35 66.44 56796.70 88888.00 2018-03-27 09:32:44.408 086 11368.24 66.44 56796.71 88888.00 2018-03-27 09:32:44.908 086 11368.25 66.47 56796.84 88888.00 2018-03-27 09:32:45.408 086 11368.17 66.51 56796.94 88888.00 2018-03-27 09:32:45.908 086 11368.03 66.60 56797.04 88888.00 2018-03-27 09:32:46.408 086 11368.03 66.68 56797.07 88888.00 2018-03-27 09:32:46.908 086 11367.98 66.75 56797.08 88888.00 2018-03-27 09:32:47.408 086 11367.95 66.75 56797.13 88888.00 2018-03-27 09:32:47.908 086 11367.94 66.74 56797.17 88888.00 2018-03-27 09:32:48.408 086 11367.96 66.73 56797.10 88888.00 2018-03-27 09:32:48.908 086 11367.95 66.67 56797.09 88888.00 2018-03-27 09:32:49.408 086 11367.90 66.66 56797.15 88888.00 2018-03-27 09:32:49.908 086 11367.97 66.65 56797.14 88888.00 2018-03-27 09:32:50.408 086 11368.01 66.67 56797.20 88888.00 2018-03-27 09:32:50.908 086 11368.01 66.69 56797.22 88888.00 2018-03-27 09:32:51.408 086 11368.08 66.71 56797.26 88888.00 2018-03-27 09:32:51.908 086 11368.14 66.75 56797.32 88888.00 2018-03-27 09:32:52.408 086 11368.17 66.76 56797.36 88888.00 2018-03-27 09:32:52.908 086 11368.19 66.89 56797.42 88888.00 2018-03-27 09:32:53.408 086 11368.29 67.02 56797.45 88888.00 2018-03-27 09:32:53.908 086 11368.28 67.08 56797.39 88888.00 2018-03-27 09:32:54.408 086 11368.32 67.07 56797.32 88888.00 2018-03-27 09:32:54.908 086 11368.38 67.16 56797.20 88888.00 2018-03-27 09:32:55.408 086 11368.33 67.21 56797.08 88888.00 2018-03-27 09:32:55.908 086 11368.35 67.17 56796.94 88888.00 2018-03-27 09:32:56.408 086 11368.42 67.12 56796.76 88888.00 2018-03-27 09:32:56.908 086 11368.40 67.02 56796.59 88888.00 2018-03-27 09:32:57.408 086 11368.33 66.98 56796.43 88888.00 2018-03-27 09:32:57.909 086 11368.40 66.95 56796.35 88888.00 2018-03-27 09:32:58.409 086 11368.50 66.96 56796.24 88888.00 2018-03-27 09:32:58.909 086 11368.51 66.94 56796.21 88888.00 2018-03-27 09:32:59.409 086 11368.66 66.99 56796.24 88888.00 2018-03-27 09:32:59.909 086 11368.79 67.03 56796.21 88888.00 2018-03-27 09:33:00.409 086 11368.87 67.07 56796.25 88888.00 2018-03-27 09:33:00.909 086 11368.95 67.07 56796.26 88888.00 2018-03-27 09:33:01.409 086 11369.08 67.03 56796.30 88888.00 2018-03-27 09:33:01.909 086 11369.14 67.02 56796.30 88888.00 2018-03-27 09:33:02.409 086 11369.16 66.99 56796.29 88888.00 2018-03-27 09:33:02.909 086 11369.35 66.96 56796.30 88888.00 2018-03-27 09:33:03.409 086 11369.42 66.94 56796.32 88888.00 2018-03-27 09:33:03.909 086 11369.48 66.95 56796.32 88888.00 2018-03-27 09:33:04.409 086 11369.61 67.01 56796.31 88888.00 2018-03-27 09:33:04.909 086 11369.75 67.09 56796.29 88888.00 2018-03-27 09:33:05.409 086 11369.88 67.14 56796.27 88888.00 2018-03-27 09:33:05.909 086 11370.03 67.20 56796.31 88888.00 2018-03-27 09:33:06.409 086 11370.20 67.27 56796.44 88888.00 2018-03-27 09:33:06.909 086 11370.40 67.27 56796.48 88888.00 2018-03-27 09:33:07.409 086 11370.58 67.29 56796.55 88888.00 2018-03-27 09:33:07.909 086 11370.78 67.29 56796.55 88888.00 2018-03-27 09:33:08.409 086 11370.92 67.25 56796.53 88888.00 2018-03-27 09:33:08.909 086 11370.96 67.16 56796.45 88888.00 2018-03-27 09:33:09.409 086 11371.13 67.10 56796.31 88888.00 2018-03-27 09:33:09.909 086 11371.22 67.05 56796.24 88888.00 2018-03-27 09:33:10.409 086 11371.23 67.01 56796.16 88888.00 2018-03-27 09:33:10.909 086 11371.39 67.00 56796.08 88888.00 2018-03-27 09:33:11.409 086 11371.48 67.01 56796.05 88888.00 2018-03-27 09:33:11.909 086 11371.55 67.07 56796.08 88888.00 2018-03-27 09:33:12.409 086 11371.68 67.13 56796.16 88888.00 2018-03-27 09:33:12.909 086 11371.82 67.21 56796.20 88888.00 2018-03-27 09:33:13.409 086 11371.91 67.29 56796.24 88888.00 2018-03-27 09:33:14.409 086 11372.17 67.29 56796.17 88888.00 2018-03-27 09:33:14.909 086 11372.21 67.26 56796.27 88888.00 2018-03-27 09:33:15.409 086 11372.34 67.25 56796.32 88888.00 2018-03-27 09:33:15.909 086 11372.40 67.22 56796.32 88888.00 2018-03-27 09:33:16.409 086 11372.41 67.19 56796.31 88888.00 2018-03-27 09:33:16.909 086 11372.52 67.16 56796.31 88888.00 2018-03-27 09:33:17.409 086 11372.53 67.14 56796.31 88888.00 2018-03-27 09:33:17.909 086 11372.54 67.07 56796.33 88888.00 2018-03-27 09:33:18.409 086 11372.54 67.03 56796.32 88888.00 2018-03-27 09:33:18.909 086 11372.60 67.01 56796.42 88888.00 2018-03-27 09:33:19.409 086 11372.56 67.05 56796.50 88888.00 2018-03-27 09:33:19.909 086 11372.50 67.12 56796.57 88888.00 2018-03-27 09:33:20.409 086 11372.50 67.26 56796.63 88888.00 2018-03-27 09:33:20.909 086 11372.54 67.34 56796.69 88888.00 2018-03-27 09:33:21.409 086 11372.49 67.37 56796.77 88888.00 2018-03-27 09:33:21.909 086 11372.49 67.46 56796.78 88888.00 2018-03-27 09:33:22.409 086 11372.50 67.48 56796.78 88888.00 2018-03-27 09:33:22.909 086 11372.43 67.43 56796.77 88888.00 2018-03-27 09:33:23.409 086 11372.34 67.42 56796.76 88888.00 2018-03-27 09:33:23.909 086 11372.39 67.41 56796.69 88888.00 2018-03-27 09:33:24.409 086 11372.31 67.37 56796.68 88888.00 2018-03-27 09:33:24.909 086 11372.21 67.36 56796.69 88888.00 2018-03-27 09:33:25.409 086 11372.20 67.37 56796.76 88888.00 2018-03-27 09:33:25.909 086 11372.15 67.36 56796.83 88888.00 2018-03-27 09:33:26.409 086 11372.12 67.35 56796.97 88888.00 2018-03-27 09:33:26.909 086 11372.18 67.41 56797.15 88888.00 2018-03-27 09:33:27.409 086 11372.21 67.43 56797.32 88888.00 2018-03-27 09:33:27.909 086 11372.21 67.46 56797.49 88888.00 2018-03-27 09:33:28.409 086 11372.25 67.48 56797.68 88888.00 2018-03-27 09:33:28.909 086 11372.33 67.43 56797.77 88888.00 2018-03-27 09:33:29.409 086 11372.31 67.37 56797.81 88888.00 2018-03-27 09:33:29.909 086 11372.33 67.39 56797.83 88888.00 2018-03-27 09:33:30.409 086 11372.35 67.39 56797.79 88888.00 2018-03-27 09:33:30.909 086 11372.34 67.20 56797.81 88888.00 2018-03-27 09:33:31.409 086 11372.28 67.25 56797.83 88888.00 2018-03-27 09:33:31.909 086 11372.24 67.28 56797.81 88888.00 2018-03-27 09:33:32.409 086 11372.19 67.33 56797.80 88888.00 2018-03-27 09:33:32.909 086 11372.13 67.40 56797.89 88888.00 2018-03-27 09:33:33.409 086 11372.05 67.43 56797.80 88888.00 2018-03-27 09:33:33.909 086 11371.93 67.43 56797.72 88888.00 2018-03-27 09:33:34.409 086 11371.77 67.39 56797.75 88888.00 2018-03-27 09:33:34.909 086 11371.69 67.36 56797.74 88888.00 2018-03-27 09:33:35.409 086 11371.59 67.25 56797.66 88888.00 2018-03-27 09:33:35.909 086 11371.39 67.17 56797.51 88888.00 2018-03-27 09:33:36.409 086 11371.22 67.14 56797.45 88888.00 2018-03-27 09:33:36.909 086 11371.11 67.08 56797.34 88888.00 2018-03-27 09:33:37.409 086 11371.00 67.05 56797.33 88888.00 2018-03-27 09:33:37.909 086 11370.81 67.03 56797.33 88888.00 2018-03-27 09:33:38.409 086 11370.69 67.03 56797.36 88888.00 2018-03-27 09:33:38.909 086 11370.59 67.10 56797.52 88888.00 2018-03-27 09:33:39.409 086 11370.48 67.19 56797.70 88888.00 2018-03-27 09:33:39.909 086 11370.44 67.27 56797.94 88888.00 2018-03-27 09:33:40.409 086 11370.33 67.26 56798.16 88888.00 2018-03-27 09:33:40.909 086 11370.18 67.36 56798.31 88888.00 2018-03-27 09:33:41.409 086 11370.10 67.44 56798.48 88888.00 2018-03-27 09:33:41.909 086 11370.02 67.47 56798.55 88888.00 2018-03-27 09:33:42.409 086 11369.84 67.44 56798.60 88888.00 2018-03-27 09:33:42.909 086 11369.65 67.39 56798.51 88888.00 2018-03-27 09:33:43.409 086 11369.54 67.29 56798.35 88888.00 2018-03-27 09:33:43.909 086 11369.36 67.17 56798.15 88888.00 2018-03-27 09:33:44.409 086 11369.13 67.15 56797.90 88888.00 2018-03-27 09:33:44.909 086 11369.05 67.15 56797.71 88888.00 2018-03-27 09:33:45.409 086 11368.90 67.15 56797.58 88888.00 2018-03-27 09:33:45.909 086 11368.76 67.14 56797.54 88888.00 2018-03-27 09:33:46.409 086 11368.63 67.13 56797.46 88888.00 2018-03-27 09:33:46.909 086 11368.57 67.09 56797.46 88888.00 2018-03-27 09:33:47.409 086 11368.44 67.08 56797.42 88888.00 2018-03-27 09:33:47.909 086 11368.31 67.03 56797.45 88888.00 2018-03-27 09:33:48.409 086 11368.28 66.99 56797.46 88888.00 2018-03-27 09:33:48.909 086 11368.11 66.93 56797.49 88888.00 2018-03-27 09:33:49.409 086 11368.01 66.92 56797.49 88888.00 2018-03-27 09:33:49.909 086 11368.04 66.91 56797.49 88888.00 2018-03-27 09:33:50.409 086 11368.05 66.98 56797.44 88888.00 2018-03-27 09:33:50.909 086 11367.94 67.07 56797.40 88888.00 2018-03-27 09:33:51.409 086 11367.89 67.09 56797.36 88888.00 2018-03-27 09:33:51.909 086 11367.87 67.15 56797.30 88888.00 2018-03-27 09:33:52.409 086 11367.89 67.19 56797.28 88888.00 2018-03-27 09:33:52.909 086 11367.93 67.22 56797.33 88888.00 2018-03-27 09:33:53.409 086 11367.98 67.19 56797.36 88888.00 2018-03-27 09:33:53.909 086 11367.90 67.25 56797.36 88888.00 2018-03-27 09:33:54.409 086 11367.89 67.32 56797.42 88888.00 2018-03-27 09:33:54.909 086 11367.90 67.30 56797.52 88888.00 2018-03-27 09:33:55.909 086 11367.79 67.26 56797.74 88888.00 2018-03-27 09:33:56.409 086 11367.81 67.30 56797.93 88888.00 2018-03-27 09:33:56.909 086 11367.79 67.36 56798.02 88888.00 2018-03-27 09:33:57.409 086 11367.86 67.43 56798.16 88888.00 2018-03-27 09:33:57.909 086 11368.02 67.50 56798.29 88888.00 2018-03-27 09:33:58.409 086 11368.14 67.57 56798.48 88888.00 2018-03-27 09:33:58.909 086 11368.17 67.69 56798.68 88888.00 2018-03-27 09:33:59.409 086 11368.24 67.80 56798.95 88888.00 2018-03-27 09:33:59.909 086 11368.39 67.87 56799.19 88888.00 2018-03-27 09:34:00.409 086 11368.44 67.91 56799.34 88888.00 2018-03-27 09:34:00.909 086 11368.50 67.98 56799.53 88888.00 2018-03-27 09:34:01.409 086 11368.65 68.05 56799.73 88888.00 2018-03-27 09:34:01.909 086 11368.63 68.04 56799.85 88888.00 2018-03-27 09:34:02.409 086 11368.66 67.95 56799.97 88888.00 2018-03-27 09:34:02.909 086 11368.72 67.90 56800.08 88888.00 2018-03-27 09:34:03.409 086 11368.77 67.96 56800.17 88888.00 2018-03-27 09:34:03.909 086 11368.77 68.02 56800.30 88888.00 2018-03-27 09:34:04.409 086 11368.87 68.08 56800.41 88888.00 2018-03-27 09:34:04.909 086 11368.91 68.14 56800.47 88888.00 2018-03-27 09:34:05.409 086 11368.98 68.17 56800.53 88888.00 2018-03-27 09:34:05.909 086 11369.09 68.30 56800.65 88888.00 2018-03-27 09:34:06.409 086 11369.25 68.38 56800.80 88888.00 2018-03-27 09:34:06.909 086 11369.32 68.59 56800.85 88888.00 2018-03-27 09:34:07.409 086 11369.44 68.68 56800.91 88888.00 2018-03-27 09:34:07.909 086 11369.61 68.69 56800.96 88888.00 2018-03-27 09:34:08.409 086 11369.68 68.63 56800.92 88888.00 2018-03-27 09:34:08.909 086 11369.74 68.56 56800.87 88888.00 2018-03-27 09:34:09.409 086 11369.84 68.50 56800.78 88888.00 2018-03-27 09:34:09.909 086 11369.97 68.43 56800.67 88888.00 2018-03-27 09:34:10.409 086 11370.13 68.42 56800.53 88888.00 2018-03-27 09:34:10.909 086 11370.24 68.45 56800.37 88888.00 2018-03-27 09:34:11.409 086 11370.34 68.50 56800.24 88888.00 2018-03-27 09:34:11.909 086 11370.46 68.53 56800.11 88888.00 2018-03-27 09:34:12.409 086 11370.68 68.49 56799.98 88888.00 2018-03-27 09:34:12.909 086 11370.88 68.49 56799.85 88888.00 2018-03-27 09:34:13.909 086 11371.14 68.66 56799.82 88888.00 2018-03-27 09:34:14.409 086 11371.28 68.63 56799.77 88888.00 2018-03-27 09:34:14.909 086 11371.32 68.55 56799.69 88888.00 2018-03-27 09:34:15.409 086 11371.45 68.51 56799.67 88888.00 2018-03-27 09:34:15.909 086 11371.50 68.45 56799.57 88888.00 2018-03-27 09:34:16.409 086 11371.48 68.39 56799.51 88888.00 2018-03-27 09:34:16.909 086 11371.49 68.38 56799.44 88888.00 2018-03-27 09:34:17.409 086 11371.59 68.36 56799.38 88888.00 2018-03-27 09:34:17.909 086 11371.62 68.36 56799.33 88888.00 2018-03-27 09:34:18.409 086 11371.63 68.41 56799.29 88888.00 2018-03-27 09:34:18.909 086 11371.70 68.52 56799.29 88888.00 2018-03-27 09:34:19.409 086 11371.78 68.65 56799.25 88888.00 2018-03-27 09:34:19.909 086 11371.77 68.77 56799.28 88888.00 2018-03-27 09:34:20.409 086 11371.83 68.92 56799.34 88888.00 2018-03-27 09:34:20.909 086 11371.97 69.04 56799.38 88888.00 2018-03-27 09:34:21.409 086 11372.04 69.07 56799.40 88888.00 2018-03-27 09:34:21.909 086 11372.15 69.07 56799.40 88888.00 2018-03-27 09:34:22.409 086 11372.20 69.04 56799.44 88888.00 2018-03-27 09:34:22.909 086 11372.26 69.02 56799.47 88888.00 2018-03-27 09:34:23.409 086 11372.25 68.99 56799.51 88888.00 2018-03-27 09:34:23.909 086 11372.35 68.94 56799.57 88888.00 2018-03-27 09:34:24.409 086 11372.46 68.89 56799.69 88888.00 2018-03-27 09:34:24.909 086 11372.55 68.92 56799.83 88888.00 2018-03-27 09:34:25.409 086 11372.64 68.98 56800.01 88888.00 2018-03-27 09:34:25.909 086 11372.70 69.00 56800.17 88888.00 2018-03-27 09:34:26.409 086 11372.76 68.99 56800.33 88888.00 2018-03-27 09:34:26.909 086 11372.93 69.07 56800.46 88888.00 2018-03-27 09:34:27.409 086 11373.09 69.12 56800.51 88888.00 2018-03-27 09:34:27.909 086 11373.18 69.17 56800.51 88888.00 2018-03-27 09:34:28.409 086 11373.28 69.14 56800.51 88888.00 2018-03-27 09:34:28.909 086 11373.31 69.07 56800.38 88888.00 2018-03-27 09:34:29.409 086 11373.33 68.99 56800.28 88888.00 2018-03-27 09:34:29.909 086 11373.31 68.87 56800.14 88888.00 2018-03-27 09:34:30.409 086 11373.31 68.75 56799.96 88888.00 2018-03-27 09:34:30.909 086 11373.26 68.56 56799.73 88888.00 2018-03-27 09:34:31.409 086 11373.18 68.41 56799.51 88888.00 2018-03-27 09:34:31.909 086 11373.19 68.31 56799.28 88888.00 2018-03-27 09:34:32.409 086 11373.22 68.26 56799.03 88888.00 2018-03-27 09:34:32.909 086 11373.18 68.23 56798.80 88888.00 2018-03-27 09:34:33.409 086 11373.35 68.23 56798.52 88888.00 2018-03-27 09:34:33.909 086 11373.47 68.31 56798.39 88888.00 2018-03-27 09:34:34.409 086 11373.53 68.35 56798.36 88888.00 2018-03-27 09:34:34.909 086 11373.65 68.37 56798.29 88888.00 2018-03-27 09:34:35.409 086 11373.86 68.42 56798.19 88888.00 2018-03-27 09:34:35.909 086 11374.00 68.43 56798.05 88888.00 2018-03-27 09:34:36.409 086 11374.07 68.44 56798.04 88888.00 2018-03-27 09:34:37.409 086 11374.18 68.30 56797.89 88888.00 2018-03-27 09:34:37.909 086 11374.20 68.23 56797.81 88888.00 2018-03-27 09:34:38.409 086 11374.22 68.14 56797.70 88888.00 2018-03-27 09:34:38.909 086 11374.27 68.05 56797.60 88888.00 2018-03-27 09:34:39.409 086 11374.21 67.98 56797.52 88888.00 2018-03-27 09:34:39.909 086 11374.25 67.98 56797.48 88888.00 2018-03-27 09:34:40.409 086 11374.33 68.00 56797.41 88888.00 2018-03-27 09:34:40.909 086 11374.33 67.97 56797.28 88888.00 2018-03-27 09:34:41.409 086 11374.34 68.03 56797.22 88888.00 2018-03-27 09:34:41.909 086 11374.42 68.14 56797.13 88888.00 2018-03-27 09:34:42.409 086 11374.48 68.23 56797.08 88888.00 2018-03-27 09:34:42.909 086 11374.54 68.28 56797.01 88888.00 2018-03-27 09:34:43.409 086 11374.60 68.36 56796.90 88888.00 2018-03-27 09:34:43.909 086 11374.56 68.37 56796.80 88888.00 2018-03-27 09:34:44.409 086 11374.56 68.36 56796.69 88888.00 2018-03-27 09:34:44.909 086 11374.50 68.30 56796.49 88888.00 2018-03-27 09:34:45.409 086 11374.39 68.21 56796.33 88888.00 2018-03-27 09:34:45.909 086 11374.27 68.17 56796.17 88888.00 2018-03-27 09:34:46.409 086 11374.30 68.09 56796.01 88888.00 2018-03-27 09:34:46.909 086 11374.29 68.04 56795.93 88888.00 2018-03-27 09:34:47.409 086 11374.27 68.04 56795.85 88888.00 2018-03-27 09:34:47.909 086 11374.42 68.05 56795.73 88888.00 2018-03-27 09:34:48.409 086 11374.39 68.05 56795.67 88888.00 2018-03-27 09:34:48.909 086 11374.33 68.02 56795.65 88888.00 2018-03-27 09:34:49.409 086 11374.48 68.08 56795.65 88888.00 2018-03-27 09:34:49.909 086 11374.63 68.11 56795.63 88888.00 2018-03-27 09:34:50.409 086 11374.67 68.10 56795.63 88888.00 2018-03-27 09:34:50.909 086 11374.67 68.07 56795.65 88888.00 2018-03-27 09:34:51.409 086 11374.70 68.04 56795.68 88888.00 2018-03-27 09:34:51.909 086 11374.62 67.96 56795.73 88888.00 2018-03-27 09:34:52.409 086 11374.46 67.92 56795.72 88888.00 2018-03-27 09:34:52.909 086 11374.35 67.87 56795.65 88888.00 2018-03-27 09:34:53.409 086 11374.22 67.83 56795.61 88888.00 2018-03-27 09:34:53.909 086 11374.07 67.76 56795.69 88888.00 2018-03-27 09:34:54.409 086 11373.99 67.68 56795.78 88888.00 2018-03-27 09:34:54.909 086 11373.91 67.61 56795.91 88888.00 2018-03-27 09:34:55.409 086 11373.78 67.62 56796.03 88888.00 2018-03-27 09:34:55.909 086 11373.67 67.68 56796.03 88888.00 2018-03-27 09:34:56.409 086 11373.72 67.62 56796.16 88888.00 2018-03-27 09:34:56.909 086 11373.66 67.64 56796.30 88888.00 2018-03-27 09:34:57.410 086 11373.68 67.64 56796.38 88888.00 2018-03-27 09:34:57.910 086 11373.72 67.62 56796.46 88888.00 2018-03-27 09:34:58.410 086 11373.63 67.61 56796.52 88888.00 2018-03-27 09:34:58.910 086 11373.56 67.50 56796.61 88888.00 2018-03-27 09:34:59.410 086 11373.57 67.40 56796.77 88888.00 2018-03-27 09:34:59.910 086 11373.46 67.36 56796.88 88888.00 2018-03-27 09:35:00.410 086 11373.31 67.36 56796.97 88888.00 2018-03-27 09:35:00.910 086 11373.23 67.48 56797.13 88888.00 2018-03-27 09:35:01.410 086 11373.12 67.50 56797.36 88888.00 2018-03-27 09:35:01.910 086 11372.98 67.55 56797.59 88888.00 2018-03-27 09:35:02.410 086 11372.84 67.61 56797.80 88888.00 2018-03-27 09:35:02.910 086 11372.79 67.70 56797.97 88888.00 2018-03-27 09:35:03.410 086 11372.62 67.73 56798.12 88888.00 2018-03-27 09:35:03.910 086 11372.53 67.74 56798.29 88888.00 2018-03-27 09:35:04.410 086 11372.40 67.71 56798.32 88888.00 2018-03-27 09:35:04.910 086 11372.14 67.63 56798.29 88888.00 2018-03-27 09:35:05.410 086 11371.91 67.49 56798.17 88888.00 2018-03-27 09:35:05.910 086 11371.79 67.35 56797.98 88888.00 2018-03-27 09:35:06.910 086 11371.32 66.95 56797.58 88888.00 2018-03-27 09:35:07.410 086 11371.21 66.82 56797.49 88888.00 2018-03-27 09:35:07.910 086 11371.04 66.73 56797.35 88888.00 2018-03-27 09:35:08.910 086 11370.97 66.69 56797.36 88888.00 2018-03-27 09:35:09.410 086 11370.95 66.72 56797.40 88888.00 2018-03-27 09:35:09.910 086 11370.95 66.82 56797.58 88888.00 2018-03-27 09:35:10.410 086 11370.97 67.01 56797.79 88888.00 2018-03-27 09:35:10.910 086 11371.10 67.16 56797.94 88888.00 2018-03-27 09:35:11.410 086 11371.08 67.27 56798.11 88888.00 2018-03-27 09:35:11.910 086 11371.04 67.32 56798.37 88888.00 2018-03-27 09:35:12.410 086 11371.14 67.41 56798.57 88888.00 2018-03-27 09:35:12.910 086 11371.17 67.41 56798.74 88888.00 2018-03-27 09:35:13.410 086 11371.15 67.46 56798.90 88888.00 2018-03-27 09:35:13.910 086 11371.20 67.53 56799.03 88888.00 2018-03-27 09:35:14.410 086 11371.21 67.56 56799.16 88888.00 2018-03-27 09:35:14.910 086 11371.16 67.57 56799.26 88888.00 2018-03-27 09:35:15.410 086 11371.22 67.55 56799.29 88888.00 2018-03-27 09:35:15.910 086 11371.23 67.54 56799.38 88888.00 2018-03-27 09:35:16.410 086 11371.17 67.51 56799.29 88888.00 2018-03-27 09:35:16.910 086 11371.25 67.48 56799.19 88888.00 2018-03-27 09:35:17.410 086 11371.31 67.43 56799.08 88888.00 2018-03-27 09:35:17.910 086 11371.27 67.37 56798.92 88888.00 2018-03-27 09:35:18.910 086 11371.28 67.35 56798.71 88888.00 2018-03-27 09:35:19.410 086 11371.28 67.36 56798.66 88888.00 2018-03-27 09:35:19.910 086 11371.31 67.41 56798.62 88888.00 2018-03-27 09:35:20.410 086 11371.37 67.50 56798.55 88888.00 2018-03-27 09:35:20.910 086 11371.36 67.54 56798.58 88888.00 2018-03-27 09:35:21.410 086 11371.37 67.60 56798.61 88888.00 2018-03-27 09:35:21.910 086 11371.42 67.63 56798.67 88888.00 2018-03-27 09:35:22.410 086 11371.49 67.69 56798.70 88888.00 2018-03-27 09:35:22.910 086 11371.47 67.69 56798.74 88888.00 2018-03-27 09:35:23.410 086 11371.44 67.70 56798.73 88888.00 2018-03-27 09:35:23.910 086 11371.39 67.68 56798.69 88888.00 2018-03-27 09:35:24.410 086 11371.22 67.71 56798.68 88888.00 2018-03-27 09:35:24.910 086 11371.03 67.70 56798.74 88888.00 2018-03-27 09:35:25.410 086 11371.01 67.67 56798.74 88888.00 2018-03-27 09:35:25.910 086 11370.88 67.58 56798.75 88888.00 2018-03-27 09:35:26.410 086 11370.72 67.53 56798.75 88888.00 2018-03-27 09:35:26.910 086 11370.69 67.61 56798.75 88888.00 2018-03-27 09:35:27.410 086 11370.61 67.68 56798.77 88888.00 2018-03-27 09:35:27.910 086 11370.48 67.75 56798.73 88888.00 2018-03-27 09:35:28.410 086 11370.48 67.81 56798.77 88888.00 2018-03-27 09:35:28.910 086 11370.57 67.84 56798.74 88888.00 2018-03-27 09:35:29.410 086 11370.55 67.94 56798.79 88888.00 2018-03-27 09:35:29.910 086 11370.58 68.05 56798.77 88888.00 2018-03-27 09:35:30.410 086 11370.66 68.11 56798.81 88888.00 2018-03-27 09:35:30.910 086 11370.60 68.14 56798.80 88888.00 2018-03-27 09:35:31.410 086 11370.53 68.11 56798.80 88888.00 2018-03-27 09:35:31.910 086 11370.50 68.05 56798.81 88888.00 2018-03-27 09:35:32.410 086 11370.38 68.02 56798.88 88888.00 2018-03-27 09:35:32.910 086 11370.18 67.97 56798.89 88888.00 2018-03-27 09:35:33.410 086 11369.98 68.01 56798.95 88888.00 2018-03-27 09:35:33.910 086 11369.86 67.98 56798.94 88888.00 2018-03-27 09:35:34.410 086 11369.65 67.95 56798.90 88888.00 2018-03-27 09:35:34.910 086 11369.54 68.04 56798.88 88888.00 2018-03-27 09:35:35.410 086 11369.44 68.11 56798.87 88888.00 2018-03-27 09:35:35.910 086 11369.30 68.16 56798.70 88888.00 2018-03-27 09:35:36.410 086 11369.26 68.23 56798.56 88888.00 2018-03-27 09:35:36.910 086 11369.27 68.26 56798.37 88888.00 2018-03-27 09:35:37.410 086 11369.20 68.29 56798.19 88888.00 2018-03-27 09:35:37.910 086 11369.18 68.30 56798.04 88888.00 2018-03-27 09:35:38.410 086 11369.16 68.30 56797.85 88888.00 2018-03-27 09:35:38.910 086 11369.11 68.29 56797.65 88888.00 2018-03-27 09:35:39.410 086 11368.94 68.30 56797.41 88888.00 2018-03-27 09:35:39.910 086 11368.84 68.29 56797.22 88888.00 2018-03-27 09:35:40.410 086 11368.72 68.29 56797.06 88888.00 2018-03-27 09:35:40.910 086 11368.53 68.32 56796.91 88888.00 2018-03-27 09:35:41.410 086 11368.51 68.38 56796.76 88888.00 2018-03-27 09:35:41.910 086 11368.45 68.43 56796.67 88888.00 2018-03-27 09:35:42.410 086 11368.39 68.44 56796.55 88888.00 2018-03-27 09:35:42.910 086 11368.31 68.51 56796.45 88888.00 2018-03-27 09:35:43.410 086 11368.30 68.63 56796.32 88888.00 2018-03-27 09:35:43.910 086 11368.28 68.72 56796.29 88888.00 2018-03-27 09:35:44.410 086 11368.24 68.84 56796.27 88888.00 2018-03-27 09:35:44.910 086 11368.29 69.02 56796.37 88888.00 2018-03-27 09:35:45.410 086 11368.24 69.23 56796.50 88888.00 2018-03-27 09:35:45.910 086 11368.23 69.47 56796.61 88888.00 2018-03-27 09:35:46.410 086 11368.22 69.65 56796.67 88888.00 2018-03-27 09:35:46.910 086 11368.22 69.85 56796.75 88888.00 2018-03-27 09:35:47.410 086 11368.18 70.04 56796.82 88888.00 2018-03-27 09:35:47.910 086 11368.10 70.16 56796.83 88888.00 2018-03-27 09:35:48.410 086 11368.17 70.26 56796.78 88888.00 2018-03-27 09:35:48.910 086 11368.21 70.32 56796.78 88888.00 2018-03-27 09:35:49.410 086 11368.28 70.39 56796.75 88888.00 2018-03-27 09:35:50.410 086 11368.49 70.53 56796.76 88888.00 2018-03-27 09:35:50.910 086 11368.69 70.67 56796.82 88888.00 2018-03-27 09:35:51.410 086 11368.88 70.80 56796.83 88888.00 2018-03-27 09:35:51.910 086 11369.06 70.88 56796.82 88888.00 2018-03-27 09:35:52.410 086 11369.27 71.00 56796.80 88888.00 2018-03-27 09:35:52.910 086 11369.55 71.10 56796.80 88888.00 2018-03-27 09:35:53.410 086 11369.81 71.25 56796.74 88888.00 2018-03-27 09:35:53.910 086 11369.96 71.34 56796.67 88888.00 2018-03-27 09:35:54.410 086 11370.08 71.42 56796.64 88888.00 2018-03-27 09:35:54.910 086 11370.23 71.44 56796.63 88888.00 2018-03-27 09:35:55.410 086 11370.20 71.51 56796.59 88888.00 2018-03-27 09:35:55.910 086 11370.29 71.58 56796.55 88888.00 2018-03-27 09:35:56.410 086 11370.37 71.59 56796.37 88888.00 2018-03-27 09:35:56.910 086 11370.36 71.55 56796.24 88888.00 2018-03-27 09:35:57.410 086 11370.36 71.55 56796.11 88888.00 2018-03-27 09:35:57.910 086 11370.47 71.49 56795.98 88888.00 2018-03-27 09:35:58.410 086 11370.48 71.40 56795.79 88888.00 2018-03-27 09:35:58.910 086 11370.52 71.38 56795.65 88888.00 2018-03-27 09:35:59.410 086 11370.58 71.38 56795.53 88888.00 2018-03-27 09:36:00.410 086 11370.69 71.42 56795.36 88888.00 2018-03-27 09:36:00.910 086 11370.78 71.48 56795.31 88888.00 2018-03-27 09:36:01.410 086 11370.86 71.50 56795.26 88888.00 2018-03-27 09:36:01.910 086 11370.94 71.55 56795.17 88888.00 2018-03-27 09:36:02.410 086 11371.03 71.52 56795.05 88888.00 2018-03-27 09:36:02.910 086 11371.13 71.49 56794.94 88888.00 2018-03-27 09:36:03.410 086 11371.14 71.42 56794.75 88888.00 2018-03-27 09:36:03.910 086 11371.14 71.32 56794.58 88888.00 2018-03-27 09:36:04.410 086 11371.17 71.24 56794.43 88888.00 2018-03-27 09:36:04.910 086 11371.10 71.13 56794.28 88888.00 2018-03-27 09:36:05.410 086 11371.10 71.07 56794.19 88888.00 2018-03-27 09:36:05.910 086 11371.20 71.07 56794.12 88888.00 2018-03-27 09:36:06.410 086 11371.25 71.01 56794.04 88888.00 2018-03-27 09:36:06.910 086 11371.25 71.02 56793.99 88888.00 2018-03-27 09:36:07.410 086 11371.36 71.06 56793.98 88888.00 2018-03-27 09:36:07.910 086 11371.45 71.10 56794.02 88888.00 2018-03-27 09:36:08.410 086 11371.49 71.17 56794.14 88888.00 2018-03-27 09:36:08.910 086 11371.51 71.23 56794.24 88888.00 2018-03-27 09:36:09.410 086 11371.58 71.27 56794.43 88888.00 2018-03-27 09:36:09.910 086 11371.57 71.34 56794.66 88888.00 2018-03-27 09:36:10.410 086 11371.58 71.36 56794.85 88888.00 2018-03-27 09:36:10.910 086 11371.58 71.37 56795.08 88888.00 2018-03-27 09:36:11.410 086 11371.51 71.37 56795.34 88888.00 2018-03-27 09:36:11.910 086 11371.48 71.37 56795.54 88888.00 2018-03-27 09:36:12.410 086 11371.50 71.42 56795.74 88888.00 2018-03-27 09:36:12.910 086 11371.45 71.42 56795.91 88888.00 2018-03-27 09:36:13.410 086 11371.43 71.38 56796.06 88888.00 2018-03-27 09:36:13.910 086 11371.48 71.36 56796.19 88888.00 2018-03-27 09:36:14.410 086 11371.47 71.38 56796.29 88888.00 2018-03-27 09:36:14.910 086 11371.47 71.47 56796.39 88888.00 2018-03-27 09:36:15.410 086 11371.49 71.51 56796.48 88888.00 2018-03-27 09:36:15.910 086 11371.62 71.63 56796.56 88888.00 2018-03-27 09:36:16.410 086 11371.56 71.71 56796.63 88888.00 2018-03-27 09:36:16.910 086 11371.54 71.77 56796.74 88888.00 2018-03-27 09:36:17.410 086 11371.59 71.83 56796.80 88888.00 2018-03-27 09:36:17.910 086 11371.56 71.84 56796.82 88888.00 2018-03-27 09:36:18.410 086 11371.49 71.91 56796.83 88888.00 2018-03-27 09:36:18.910 086 11371.49 71.93 56796.82 88888.00 2018-03-27 09:36:19.410 086 11371.44 71.83 56796.77 88888.00 2018-03-27 09:36:19.910 086 11371.27 71.79 56796.76 88888.00 2018-03-27 09:36:20.410 086 11371.22 71.79 56796.69 88888.00 2018-03-27 09:36:20.910 086 11371.17 71.72 56796.68 88888.00 2018-03-27 09:36:21.410 086 11371.14 71.69 56796.68 88888.00 2018-03-27 09:36:21.910 086 11371.16 71.72 56796.67 88888.00 2018-03-27 09:36:22.410 086 11371.20 71.75 56796.62 88888.00 2018-03-27 09:36:22.910 086 11371.17 71.76 56796.59 88888.00 2018-03-27 09:36:23.410 086 11371.23 71.79 56796.61 88888.00 2018-03-27 09:36:23.910 086 11371.37 71.84 56796.51 88888.00 2018-03-27 09:36:24.410 086 11371.41 71.88 56796.44 88888.00 2018-03-27 09:36:24.910 086 11371.45 71.88 56796.32 88888.00 2018-03-27 09:36:25.410 086 11371.56 71.86 56796.16 88888.00 2018-03-27 09:36:25.910 086 11371.70 71.83 56795.97 88888.00 2018-03-27 09:36:26.410 086 11371.72 71.78 56795.71 88888.00 2018-03-27 09:36:26.910 086 11371.84 71.74 56795.43 88888.00 2018-03-27 09:36:27.410 086 11371.94 71.72 56795.30 88888.00 2018-03-27 09:36:27.910 086 11371.99 71.71 56795.26 88888.00 2018-03-27 09:36:28.410 086 11372.13 71.72 56795.20 88888.00 2018-03-27 09:36:28.910 086 11372.29 71.72 56795.22 88888.00 2018-03-27 09:36:29.410 086 11372.34 71.75 56795.34 88888.00 2018-03-27 09:36:29.910 086 11372.45 71.84 56795.50 88888.00 2018-03-27 09:36:30.410 086 11372.64 71.89 56795.72 88888.00 2018-03-27 09:36:30.910 086 11372.68 71.89 56795.80 88888.00 2018-03-27 09:36:31.910 086 11372.87 72.00 56795.90 88888.00 2018-03-27 09:36:32.410 086 11372.88 72.03 56795.91 88888.00 2018-03-27 09:36:32.910 086 11372.91 72.02 56795.85 88888.00 2018-03-27 09:36:33.410 086 11372.97 72.04 56795.75 88888.00 2018-03-27 09:36:33.910 086 11373.00 72.04 56795.61 88888.00 2018-03-27 09:36:34.410 086 11372.98 72.05 56795.46 88888.00 2018-03-27 09:36:34.910 086 11373.01 72.06 56795.36 88888.00 2018-03-27 09:36:35.410 086 11372.98 72.12 56795.28 88888.00 2018-03-27 09:36:35.910 086 11372.93 72.16 56795.21 88888.00 2018-03-27 09:36:36.410 086 11372.89 72.20 56795.17 88888.00 2018-03-27 09:36:36.910 086 11372.82 72.24 56795.11 88888.00 2018-03-27 09:36:37.410 086 11372.77 72.31 56795.07 88888.00 2018-03-27 09:36:37.910 086 11372.74 72.38 56795.07 88888.00 2018-03-27 09:36:38.410 086 11372.74 72.43 56795.08 88888.00 2018-03-27 09:36:38.910 086 11372.71 72.43 56795.02 88888.00 2018-03-27 09:36:39.410 086 11372.71 72.43 56794.92 88888.00 2018-03-27 09:36:39.910 086 11372.79 72.45 56794.94 88888.00 2018-03-27 09:36:40.410 086 11372.81 72.52 56795.03 88888.00 2018-03-27 09:36:40.910 086 11372.84 72.61 56795.07 88888.00 2018-03-27 09:36:41.910 086 11373.10 72.85 56795.46 88888.00 2018-03-27 09:36:42.410 086 11373.18 72.92 56795.65 88888.00 2018-03-27 09:36:42.910 086 11373.26 73.08 56795.94 88888.00 2018-03-27 09:36:43.410 086 11373.39 73.27 56796.16 88888.00 2018-03-27 09:36:43.910 086 11373.45 73.41 56796.23 88888.00 2018-03-27 09:36:44.410 086 11373.57 73.53 56796.36 88888.00 2018-03-27 09:36:44.910 086 11373.65 73.61 56796.43 88888.00 2018-03-27 09:36:45.410 086 11373.65 73.62 56796.40 88888.00 2018-03-27 09:36:45.910 086 11373.53 73.62 56796.33 88888.00 2018-03-27 09:36:46.410 086 11373.49 73.58 56796.31 88888.00 2018-03-27 09:36:46.910 086 11373.46 73.53 56796.18 88888.00 2018-03-27 09:36:47.410 086 11373.31 73.45 56796.06 88888.00 2018-03-27 09:36:47.910 086 11373.21 73.36 56795.93 88888.00 2018-03-27 09:36:48.410 086 11373.14 73.21 56795.90 88888.00 2018-03-27 09:36:48.910 086 11373.01 73.09 56795.79 88888.00 2018-03-27 09:36:49.410 086 11372.90 73.07 56795.85 88888.00 2018-03-27 09:36:49.910 086 11372.81 73.06 56795.88 88888.00 2018-03-27 09:36:50.410 086 11372.69 72.99 56795.88 88888.00 2018-03-27 09:36:50.910 086 11372.64 72.95 56795.94 88888.00 2018-03-27 09:36:51.410 086 11372.63 73.00 56796.03 88888.00 2018-03-27 09:36:51.911 086 11372.60 72.98 56796.10 88888.00 2018-03-27 09:36:52.411 086 11372.46 72.99 56796.21 88888.00 2018-03-27 09:36:52.911 086 11372.38 72.99 56796.36 88888.00 2018-03-27 09:36:53.411 086 11372.42 73.00 56796.46 88888.00 2018-03-27 09:36:53.911 086 11372.39 72.98 56796.53 88888.00 2018-03-27 09:36:54.411 086 11372.40 72.98 56796.59 88888.00 2018-03-27 09:36:54.911 086 11372.41 72.95 56796.68 88888.00 2018-03-27 09:36:55.411 086 11372.40 72.90 56796.71 88888.00 2018-03-27 09:36:55.911 086 11372.38 72.84 56796.78 88888.00 2018-03-27 09:36:56.411 086 11372.35 72.77 56796.87 88888.00 2018-03-27 09:36:56.911 086 11372.26 72.70 56796.93 88888.00 2018-03-27 09:36:57.411 086 11372.15 72.71 56797.01 88888.00 2018-03-27 09:36:57.911 086 11372.05 72.64 56797.07 88888.00 2018-03-27 09:36:58.411 086 11371.96 72.54 56797.20 88888.00 2018-03-27 09:36:58.911 086 11371.77 72.54 56797.27 88888.00 2018-03-27 09:36:59.411 086 11371.63 72.52 56797.38 88888.00 2018-03-27 09:36:59.911 086 11371.56 72.46 56797.54 88888.00 2018-03-27 09:37:00.411 086 11371.39 72.44 56797.67 88888.00 2018-03-27 09:37:00.911 086 11371.27 72.46 56797.89 88888.00 2018-03-27 09:37:01.411 086 11371.25 72.50 56798.05 88888.00 2018-03-27 09:37:01.911 086 11371.17 72.54 56798.23 88888.00 2018-03-27 09:37:02.411 086 11371.06 72.66 56798.38 88888.00 2018-03-27 09:37:02.911 086 11371.03 72.83 56798.51 88888.00 2018-03-27 09:37:03.411 086 11371.10 72.86 56798.69 88888.00 2018-03-27 09:37:03.911 086 11371.08 72.92 56798.77 88888.00 2018-03-27 09:37:04.411 086 11371.07 73.00 56798.89 88888.00 2018-03-27 09:37:04.911 086 11371.08 73.05 56798.97 88888.00 2018-03-27 09:37:05.411 086 11371.01 73.06 56799.06 88888.00 2018-03-27 09:37:05.911 086 11370.99 73.06 56799.16 88888.00 2018-03-27 09:37:06.411 086 11370.99 73.05 56799.18 88888.00 2018-03-27 09:37:06.911 086 11370.89 72.98 56799.24 88888.00 2018-03-27 09:37:07.411 086 11370.90 72.97 56799.34 88888.00 2018-03-27 09:37:07.911 086 11370.86 72.97 56799.41 88888.00 2018-03-27 09:37:08.411 086 11370.80 72.87 56799.51 88888.00 2018-03-27 09:37:08.911 086 11370.81 72.83 56799.63 88888.00 2018-03-27 09:37:09.411 086 11370.85 72.77 56799.58 88888.00 2018-03-27 09:37:09.911 086 11370.80 72.64 56799.59 88888.00 2018-03-27 09:37:10.411 086 11370.68 72.43 56799.59 88888.00 2018-03-27 09:37:10.911 086 11370.65 72.30 56799.54 88888.00 2018-03-27 09:37:11.411 086 11370.52 72.13 56799.54 88888.00 2018-03-27 09:37:11.911 086 11370.38 71.98 56799.58 88888.00 2018-03-27 09:37:12.411 086 11370.34 71.85 56799.54 88888.00 2018-03-27 09:37:12.911 086 11370.34 71.70 56799.50 88888.00 2018-03-27 09:37:13.411 086 11370.26 71.57 56799.48 88888.00 2018-03-27 09:37:13.911 086 11370.20 71.45 56799.46 88888.00 2018-03-27 09:37:14.411 086 11370.20 71.35 56799.50 88888.00 2018-03-27 09:37:14.911 086 11370.16 71.25 56799.52 88888.00 2018-03-27 09:37:15.411 086 11370.06 71.17 56799.56 88888.00 2018-03-27 09:37:15.911 086 11370.04 71.06 56799.64 88888.00 2018-03-27 09:37:16.411 086 11369.99 70.90 56799.63 88888.00 2018-03-27 09:37:16.911 086 11369.91 70.75 56799.61 88888.00 2018-03-27 09:37:17.411 086 11369.86 70.61 56799.60 88888.00 2018-03-27 09:37:17.911 086 11369.82 70.40 56799.57 88888.00 2018-03-27 09:37:18.411 086 11369.68 70.18 56799.50 88888.00 2018-03-27 09:37:18.911 086 11369.65 70.01 56799.41 88888.00 2018-03-27 09:37:19.411 086 11369.65 69.84 56799.40 88888.00 2018-03-27 09:37:19.911 086 11369.58 69.73 56799.34 88888.00 2018-03-27 09:37:20.411 086 11369.57 69.64 56799.25 88888.00 2018-03-27 09:37:20.911 086 11369.64 69.53 56799.16 88888.00 2018-03-27 09:37:21.411 086 11369.67 69.48 56799.07 88888.00 2018-03-27 09:37:21.911 086 11369.70 69.44 56799.06 88888.00 2018-03-27 09:37:22.411 086 11369.86 69.40 56799.12 88888.00 2018-03-27 09:37:23.411 086 11370.10 69.44 56799.51 88888.00 2018-03-27 09:37:23.911 086 11370.27 69.48 56799.79 88888.00 2018-03-27 09:37:24.411 086 11370.43 69.55 56800.10 88888.00 2018-03-27 09:37:24.911 086 11370.57 69.60 56800.33 88888.00 2018-03-27 09:37:25.411 086 11370.72 69.66 56800.57 88888.00 2018-03-27 09:37:25.911 086 11370.86 69.71 56800.81 88888.00 2018-03-27 09:37:26.411 086 11370.90 69.73 56800.95 88888.00 2018-03-27 09:37:26.911 086 11370.83 69.72 56801.11 88888.00 2018-03-27 09:37:27.411 086 11370.85 69.70 56801.25 88888.00 2018-03-27 09:37:27.911 086 11370.75 69.70 56801.37 88888.00 2018-03-27 09:37:28.411 086 11370.71 69.68 56801.56 88888.00 2018-03-27 09:37:28.911 086 11370.67 69.72 56801.72 88888.00 2018-03-27 09:37:29.411 086 11370.64 69.70 56801.87 88888.00 2018-03-27 09:37:29.911 086 11370.57 69.67 56802.04 88888.00 2018-03-27 09:37:30.411 086 11370.55 69.70 56802.17 88888.00 2018-03-27 09:37:30.911 086 11370.55 69.67 56802.35 88888.00 2018-03-27 09:37:31.411 086 11370.61 69.68 56802.49 88888.00 2018-03-27 09:37:31.911 086 11370.66 69.72 56802.66 88888.00 2018-03-27 09:37:32.411 086 11370.74 69.73 56802.81 88888.00 2018-03-27 09:37:32.911 086 11370.75 69.74 56802.92 88888.00 2018-03-27 09:37:33.411 086 11370.69 69.75 56803.01 88888.00 2018-03-27 09:37:33.911 086 11370.73 69.70 56803.07 88888.00 2018-03-27 09:37:34.411 086 11370.68 69.62 56803.13 88888.00 2018-03-27 09:37:34.911 086 11370.61 69.54 56803.27 88888.00 2018-03-27 09:37:35.411 086 11370.62 69.53 56803.39 88888.00 2018-03-27 09:37:35.911 086 11370.54 69.45 56803.51 88888.00 2018-03-27 09:37:36.411 086 11370.40 69.41 56803.62 88888.00 2018-03-27 09:37:36.911 086 11370.33 69.45 56803.76 88888.00 2018-03-27 09:37:37.411 086 11370.26 69.52 56803.84 88888.00 2018-03-27 09:37:37.911 086 11370.16 69.58 56803.97 88888.00 2018-03-27 09:37:38.411 086 11370.11 69.64 56804.06 88888.00 2018-03-27 09:37:38.911 086 11370.02 69.71 56804.07 88888.00 2018-03-27 09:37:39.411 086 11369.88 69.85 56804.13 88888.00 2018-03-27 09:37:39.911 086 11369.76 69.88 56804.18 88888.00 2018-03-27 09:37:40.411 086 11369.71 69.92 56804.21 88888.00 2018-03-27 09:37:40.911 086 11369.50 69.91 56804.26 88888.00 2018-03-27 09:37:41.411 086 11369.39 69.82 56804.25 88888.00 2018-03-27 09:37:41.911 086 11369.26 69.80 56804.32 88888.00 2018-03-27 09:37:42.411 086 11369.13 69.74 56804.21 88888.00 2018-03-27 09:37:42.911 086 11368.98 69.72 56804.16 88888.00 2018-03-27 09:37:43.411 086 11368.92 69.70 56804.12 88888.00 2018-03-27 09:37:43.911 086 11368.81 69.65 56804.01 88888.00 2018-03-27 09:37:44.411 086 11368.66 69.64 56803.74 88888.00 2018-03-27 09:37:44.911 086 11368.51 69.66 56803.54 88888.00 2018-03-27 09:37:45.411 086 11368.42 69.64 56803.45 88888.00 2018-03-27 09:37:45.911 086 11368.25 69.67 56803.27 88888.00 2018-03-27 09:37:46.411 086 11368.12 69.79 56803.05 88888.00 2018-03-27 09:37:46.911 086 11368.07 69.84 56802.85 88888.00 2018-03-27 09:37:47.411 086 11367.91 69.91 56802.73 88888.00 2018-03-27 09:37:47.911 086 11367.76 69.94 56802.60 88888.00 2018-03-27 09:37:48.411 086 11367.63 69.92 56802.52 88888.00 2018-03-27 09:37:48.911 086 11367.48 69.81 56802.46 88888.00 2018-03-27 09:37:49.411 086 11367.20 69.74 56802.34 88888.00 2018-03-27 09:37:49.911 086 11367.10 69.73 56802.22 88888.00 2018-03-27 09:37:50.411 086 11366.94 69.79 56802.01 88888.00 2018-03-27 09:37:50.911 086 11366.72 69.73 56801.88 88888.00 2018-03-27 09:37:51.411 086 11366.55 69.72 56801.71 88888.00 2018-03-27 09:37:51.911 086 11366.45 69.70 56801.55 88888.00 2018-03-27 09:37:52.411 086 11366.29 69.64 56801.47 88888.00 2018-03-27 09:37:52.911 086 11366.16 69.61 56801.34 88888.00 2018-03-27 09:37:53.411 086 11366.07 69.54 56801.20 88888.00 2018-03-27 09:37:53.911 086 11365.89 69.47 56801.05 88888.00 2018-03-27 09:37:54.411 086 11365.61 69.41 56800.91 88888.00 2018-03-27 09:37:54.911 086 11365.44 69.36 56800.92 88888.00 2018-03-27 09:37:55.411 086 11365.24 69.28 56800.92 88888.00 2018-03-27 09:37:55.911 086 11365.04 69.25 56800.89 88888.00 2018-03-27 09:37:56.411 086 11364.95 69.30 56800.87 88888.00 2018-03-27 09:37:56.911 086 11364.87 69.28 56800.91 88888.00 2018-03-27 09:37:57.411 086 11364.81 69.33 56800.86 88888.00 2018-03-27 09:37:57.911 086 11364.85 69.44 56800.76 88888.00 2018-03-27 09:37:58.411 086 11364.91 69.51 56800.60 88888.00 2018-03-27 09:37:58.911 086 11364.94 69.54 56800.36 88888.00 2018-03-27 09:37:59.411 086 11364.96 69.61 56800.20 88888.00 2018-03-27 09:37:59.911 086 11365.05 69.64 56799.98 88888.00 2018-03-27 09:38:00.411 086 11365.12 69.66 56799.78 88888.00 2018-03-27 09:38:00.911 086 11365.15 69.66 56799.60 88888.00 2018-03-27 09:38:01.411 086 11365.26 69.70 56799.45 88888.00 2018-03-27 09:38:01.911 086 11365.30 69.73 56799.35 88888.00 2018-03-27 09:38:02.411 086 11365.36 69.79 56799.26 88888.00 2018-03-27 09:38:02.911 086 11365.46 69.84 56799.22 88888.00 2018-03-27 09:38:03.411 086 11365.48 69.88 56799.16 88888.00 2018-03-27 09:38:03.911 086 11365.46 69.98 56799.11 88888.00 2018-03-27 09:38:04.911 086 11365.60 70.05 56798.77 88888.00 2018-03-27 09:38:05.411 086 11365.64 70.04 56798.58 88888.00 2018-03-27 09:38:05.911 086 11365.73 70.05 56798.38 88888.00 2018-03-27 09:38:06.411 086 11365.83 69.99 56798.12 88888.00 2018-03-27 09:38:06.911 086 11365.93 69.88 56797.81 88888.00 2018-03-27 09:38:07.411 086 11366.08 69.84 56797.57 88888.00 2018-03-27 09:38:07.911 086 11366.29 69.79 56797.30 88888.00 2018-03-27 09:38:08.411 086 11366.37 69.70 56797.07 88888.00 2018-03-27 09:38:08.911 086 11366.40 69.64 56796.78 88888.00 2018-03-27 09:38:09.411 086 11366.44 69.58 56796.62 88888.00 2018-03-27 09:38:09.911 086 11366.51 69.48 56796.39 88888.00 2018-03-27 09:38:10.411 086 11366.50 69.40 56796.23 88888.00 2018-03-27 09:38:10.911 086 11366.50 69.36 56796.06 88888.00 2018-03-27 09:38:11.411 086 11366.56 69.32 56795.93 88888.00 2018-03-27 09:38:11.911 086 11366.50 69.32 56795.87 88888.00 2018-03-27 09:38:12.411 086 11366.49 69.36 56795.74 88888.00 2018-03-27 09:38:12.911 086 11366.54 69.38 56795.59 88888.00 2018-03-27 09:38:13.411 086 11366.52 69.36 56795.46 88888.00 2018-03-27 09:38:13.911 086 11366.48 69.40 56795.27 88888.00 2018-03-27 09:38:14.411 086 11366.57 69.41 56795.04 88888.00 2018-03-27 09:38:14.911 086 11366.59 69.44 56794.83 88888.00 2018-03-27 09:38:15.411 086 11366.55 69.47 56794.68 88888.00 2018-03-27 09:38:15.911 086 11366.55 69.47 56794.54 88888.00 2018-03-27 09:38:16.411 086 11366.54 69.43 56794.38 88888.00 2018-03-27 09:38:16.911 086 11366.47 69.36 56794.30 88888.00 2018-03-27 09:38:17.411 086 11366.47 69.28 56794.18 88888.00 2018-03-27 09:38:17.911 086 11366.42 69.13 56794.11 88888.00 2018-03-27 09:38:18.411 086 11366.33 69.04 56794.19 88888.00 2018-03-27 09:38:18.911 086 11366.31 68.99 56794.22 88888.00 2018-03-27 09:38:19.411 086 11366.28 68.94 56794.27 88888.00 2018-03-27 09:38:19.911 086 11366.26 68.89 56794.33 88888.00 2018-03-27 09:38:20.411 086 11366.19 68.86 56794.43 88888.00 2018-03-27 09:38:20.911 086 11366.19 68.87 56794.51 88888.00 2018-03-27 09:38:21.411 086 11366.16 68.87 56794.53 88888.00 2018-03-27 09:38:21.911 086 11366.08 68.84 56794.52 88888.00 2018-03-27 09:38:22.911 086 11366.12 68.83 56794.52 88888.00 2018-03-27 09:38:23.411 086 11366.07 68.79 56794.56 88888.00 2018-03-27 09:38:23.911 086 11366.06 68.80 56794.69 88888.00 2018-03-27 09:38:24.411 086 11366.05 68.75 56794.82 88888.00 2018-03-27 09:38:24.911 086 11366.07 68.70 56794.91 88888.00 2018-03-27 09:38:25.411 086 11366.13 68.68 56795.03 88888.00 2018-03-27 09:38:25.911 086 11366.21 68.52 56795.11 88888.00 2018-03-27 09:38:26.411 086 11366.24 68.35 56795.15 88888.00 2018-03-27 09:38:26.911 086 11366.27 68.28 56795.16 88888.00 2018-03-27 09:38:27.411 086 11366.38 68.16 56795.22 88888.00 2018-03-27 09:38:27.911 086 11366.41 67.96 56795.18 88888.00 2018-03-27 09:38:28.411 086 11366.38 67.84 56795.15 88888.00 2018-03-27 09:38:28.911 086 11366.41 67.68 56795.17 88888.00 2018-03-27 09:38:29.411 086 11366.42 67.48 56795.16 88888.00 2018-03-27 09:38:29.911 086 11366.34 67.35 56795.21 88888.00 2018-03-27 09:38:30.411 086 11366.31 67.26 56795.39 88888.00 2018-03-27 09:38:30.911 086 11366.24 67.19 56795.56 88888.00 2018-03-27 09:38:31.411 086 11366.22 67.09 56795.78 88888.00 2018-03-27 09:38:31.911 086 11366.21 67.09 56796.07 88888.00 2018-03-27 09:38:32.911 086 11366.15 67.02 56796.72 88888.00 2018-03-27 09:38:33.411 086 11366.14 67.01 56797.03 88888.00 2018-03-27 09:38:33.911 086 11366.19 66.95 56797.44 88888.00 2018-03-27 09:38:34.411 086 11366.15 66.91 56797.73 88888.00 2018-03-27 09:38:34.911 086 11366.16 66.85 56798.02 88888.00 2018-03-27 09:38:35.411 086 11366.20 66.73 56798.19 88888.00 2018-03-27 09:38:35.911 086 11366.17 66.64 56798.30 88888.00 2018-03-27 09:38:36.411 086 11366.15 66.55 56798.42 88888.00 2018-03-27 09:38:36.911 086 11366.19 66.48 56798.45 88888.00 2018-03-27 09:38:37.411 086 11366.16 66.39 56798.51 88888.00 2018-03-27 09:38:37.911 086 11366.09 66.31 56798.54 88888.00 2018-03-27 09:38:38.411 086 11366.10 66.32 56798.58 88888.00 2018-03-27 09:38:38.911 086 11366.13 66.34 56798.63 88888.00 2018-03-27 09:38:39.411 086 11366.05 66.35 56798.71 88888.00 2018-03-27 09:38:39.911 086 11366.01 66.39 56798.86 88888.00 2018-03-27 09:38:40.411 086 11366.03 66.48 56799.09 88888.00 2018-03-27 09:38:40.911 086 11365.99 66.60 56799.38 88888.00 2018-03-27 09:38:41.411 086 11365.95 66.68 56799.65 88888.00 2018-03-27 09:38:41.911 086 11366.00 66.76 56799.96 88888.00 2018-03-27 09:38:42.411 086 11365.93 66.83 56800.29 88888.00 2018-03-27 09:38:42.911 086 11365.90 66.86 56800.60 88888.00 2018-03-27 09:38:43.411 086 11365.90 66.88 56800.81 88888.00 2018-03-27 09:38:43.911 086 11365.89 66.91 56800.94 88888.00 2018-03-27 09:38:44.411 086 11365.76 66.98 56801.02 88888.00 2018-03-27 09:38:44.911 086 11365.66 67.00 56801.02 88888.00 2018-03-27 09:38:45.411 086 11365.60 66.95 56800.98 88888.00 2018-03-27 09:38:46.412 086 11365.34 66.89 56800.73 88888.00 2018-03-27 09:38:46.912 086 11365.26 66.78 56800.57 88888.00 2018-03-27 09:38:47.412 086 11365.04 66.67 56800.42 88888.00 2018-03-27 09:38:47.912 086 11364.85 66.59 56800.33 88888.00 2018-03-27 09:38:48.412 086 11364.74 66.52 56800.28 88888.00 2018-03-27 09:38:48.912 086 11364.55 66.39 56800.29 88888.00 2018-03-27 09:38:49.412 086 11364.37 66.33 56800.40 88888.00 2018-03-27 09:38:49.912 086 11364.16 66.32 56800.56 88888.00 2018-03-27 09:38:50.412 086 11363.94 66.26 56800.72 88888.00 2018-03-27 09:38:50.912 086 11363.73 66.26 56800.87 88888.00 2018-03-27 09:38:51.412 086 11363.60 66.25 56801.00 88888.00 2018-03-27 09:38:51.912 086 11363.43 66.20 56801.15 88888.00 2018-03-27 09:38:52.412 086 11363.24 66.25 56801.23 88888.00 2018-03-27 09:38:52.912 086 11363.11 66.35 56801.24 88888.00 2018-03-27 09:38:53.412 086 11363.04 66.38 56801.34 88888.00 2018-03-27 09:38:53.912 086 11362.89 66.45 56801.40 88888.00 2018-03-27 09:38:54.412 086 11362.82 66.48 56801.32 88888.00 2018-03-27 09:38:54.912 086 11362.81 66.46 56801.24 88888.00 2018-03-27 09:38:55.412 086 11362.73 66.44 56801.25 88888.00 2018-03-27 09:38:56.412 086 11362.60 66.44 56801.49 88888.00 2018-03-27 09:38:56.912 086 11362.46 66.41 56801.75 88888.00 2018-03-27 09:38:57.412 086 11362.30 66.40 56802.05 88888.00 2018-03-27 09:38:57.912 086 11362.24 66.42 56802.36 88888.00 2018-03-27 09:38:58.412 086 11362.17 66.39 56802.73 88888.00 2018-03-27 09:38:58.912 086 11362.04 66.37 56803.05 88888.00 2018-03-27 09:38:59.412 086 11361.91 66.34 56803.45 88888.00 2018-03-27 09:38:59.912 086 11361.85 66.32 56803.83 88888.00 2018-03-27 09:39:00.412 086 11361.77 66.33 56804.08 88888.00 2018-03-27 09:39:00.912 086 11361.78 66.40 56804.46 88888.00 2018-03-27 09:39:01.412 086 11361.86 66.42 56804.78 88888.00 2018-03-27 09:39:01.912 086 11361.84 66.48 56805.13 88888.00 2018-03-27 09:39:02.412 086 11361.86 66.59 56805.48 88888.00 2018-03-27 09:39:02.912 086 11362.00 66.64 56805.79 88888.00 2018-03-27 09:39:03.412 086 11362.10 66.72 56806.17 88888.00 2018-03-27 09:39:03.912 086 11362.19 66.86 56806.45 88888.00 2018-03-27 09:39:04.412 086 11362.33 66.92 56806.73 88888.00 2018-03-27 09:39:04.912 086 11362.41 66.95 56807.08 88888.00 2018-03-27 09:39:05.412 086 11362.42 66.95 56807.48 88888.00 2018-03-27 09:39:05.912 086 11362.54 66.98 56807.79 88888.00 2018-03-27 09:39:06.412 086 11362.67 66.96 56808.18 88888.00 2018-03-27 09:39:06.912 086 11362.72 67.01 56808.58 88888.00 2018-03-27 09:39:07.412 086 11362.77 67.03 56808.90 88888.00 2018-03-27 09:39:07.912 086 11362.84 67.05 56809.26 88888.00 2018-03-27 09:39:08.412 086 11362.83 67.02 56809.54 88888.00 2018-03-27 09:39:08.912 086 11362.86 67.01 56809.77 88888.00 2018-03-27 09:39:09.412 086 11362.94 67.03 56810.00 88888.00 2018-03-27 09:39:09.912 086 11362.94 67.01 56810.12 88888.00 2018-03-27 09:39:10.412 086 11362.89 67.06 56810.18 88888.00 2018-03-27 09:39:10.912 086 11363.00 67.10 56810.18 88888.00 2018-03-27 09:39:11.412 086 11363.07 67.10 56810.15 88888.00 2018-03-27 09:39:11.912 086 11363.05 67.08 56810.10 88888.00 2018-03-27 09:39:12.412 086 11363.07 67.09 56809.98 88888.00 2018-03-27 09:39:12.912 086 11363.09 67.03 56809.90 88888.00 2018-03-27 09:39:13.412 086 11363.04 66.92 56809.83 88888.00 2018-03-27 09:39:13.912 086 11362.98 66.86 56809.86 88888.00 2018-03-27 09:39:14.412 086 11362.97 66.82 56809.96 88888.00 2018-03-27 09:39:14.912 086 11362.83 66.78 56809.97 88888.00 2018-03-27 09:39:15.412 086 11362.80 66.82 56810.15 88888.00 2018-03-27 09:39:15.912 086 11362.74 66.83 56810.36 88888.00 2018-03-27 09:39:16.412 086 11362.70 66.83 56810.55 88888.00 2018-03-27 09:39:16.912 086 11362.67 66.92 56810.80 88888.00 2018-03-27 09:39:17.412 086 11362.63 67.00 56811.02 88888.00 2018-03-27 09:39:17.912 086 11362.59 67.01 56811.25 88888.00 2018-03-27 09:39:18.412 086 11362.62 67.14 56811.44 88888.00 2018-03-27 09:39:18.912 086 11362.72 67.22 56811.54 88888.00 2018-03-27 09:39:19.412 086 11362.79 67.27 56811.60 88888.00 2018-03-27 09:39:19.912 086 11362.84 67.30 56811.57 88888.00 2018-03-27 09:39:20.412 086 11362.95 67.30 56811.46 88888.00 2018-03-27 09:39:20.912 086 11363.05 67.27 56811.29 88888.00 2018-03-27 09:39:21.412 086 11363.05 67.26 56811.18 88888.00 2018-03-27 09:39:21.912 086 11363.12 67.27 56811.09 88888.00 2018-03-27 09:39:22.412 086 11363.11 67.26 56810.99 88888.00 2018-03-27 09:39:22.912 086 11363.08 67.21 56810.87 88888.00 2018-03-27 09:39:23.412 086 11362.96 67.16 56810.74 88888.00 2018-03-27 09:39:23.912 086 11362.88 67.10 56810.67 88888.00 2018-03-27 09:39:24.412 086 11362.80 67.02 56810.62 88888.00 2018-03-27 09:39:24.912 086 11362.58 66.92 56810.63 88888.00 2018-03-27 09:39:25.412 086 11362.45 66.82 56810.70 88888.00 2018-03-27 09:39:25.912 086 11362.25 66.76 56810.80 88888.00 2018-03-27 09:39:26.412 086 11362.06 66.67 56810.97 88888.00 2018-03-27 09:39:26.912 086 11361.85 66.57 56811.21 88888.00 2018-03-27 09:39:27.912 086 11361.37 66.41 56811.64 88888.00 2018-03-27 09:39:28.412 086 11361.13 66.39 56811.76 88888.00 2018-03-27 09:39:28.912 086 11361.00 66.35 56811.80 88888.00 2018-03-27 09:39:29.412 086 11360.81 66.35 56811.90 88888.00 2018-03-27 09:39:29.912 086 11360.66 66.44 56811.97 88888.00 2018-03-27 09:39:30.412 086 11360.58 66.47 56811.90 88888.00 2018-03-27 09:39:30.912 086 11360.50 66.46 56811.71 88888.00 2018-03-27 09:39:31.412 086 11360.38 66.48 56811.47 88888.00 2018-03-27 09:39:31.912 086 11360.29 66.53 56811.22 88888.00 2018-03-27 09:39:32.412 086 11360.10 66.55 56810.96 88888.00 2018-03-27 09:39:32.912 086 11359.90 66.49 56810.74 88888.00 2018-03-27 09:39:33.412 086 11359.70 66.46 56810.62 88888.00 2018-03-27 09:39:33.912 086 11359.52 66.39 56810.49 88888.00 2018-03-27 09:39:34.412 086 11359.19 66.31 56810.42 88888.00 2018-03-27 09:39:34.912 086 11358.92 66.24 56810.45 88888.00 2018-03-27 09:39:35.412 086 11358.69 66.15 56810.48 88888.00 2018-03-27 09:39:35.912 086 11358.34 66.04 56810.52 88888.00 2018-03-27 09:39:36.412 086 11358.07 65.96 56810.57 88888.00 2018-03-27 09:39:36.912 086 11357.85 65.86 56810.71 88888.00 2018-03-27 09:39:37.412 086 11357.60 65.80 56810.92 88888.00 2018-03-27 09:39:37.912 086 11357.30 65.76 56810.99 88888.00 2018-03-27 09:39:38.412 086 11357.09 65.76 56811.19 88888.00 2018-03-27 09:39:38.912 086 11356.88 65.77 56811.35 88888.00 2018-03-27 09:39:39.412 086 11356.63 65.79 56811.52 88888.00 2018-03-27 09:39:39.912 086 11356.46 65.89 56811.72 88888.00 2018-03-27 09:39:40.412 086 11356.33 65.94 56811.86 88888.00 2018-03-27 09:39:40.912 086 11356.13 65.99 56811.89 88888.00 2018-03-27 09:39:41.412 086 11356.02 66.04 56811.82 88888.00 2018-03-27 09:39:41.912 086 11355.92 66.03 56811.69 88888.00 2018-03-27 09:39:42.412 086 11355.72 66.00 56811.51 88888.00 2018-03-27 09:39:42.912 086 11355.58 65.99 56811.31 88888.00 2018-03-27 09:39:43.412 086 11355.57 65.90 56811.09 88888.00 2018-03-27 09:39:43.912 086 11355.45 65.84 56810.86 88888.00 2018-03-27 09:39:44.412 086 11355.28 65.74 56810.61 88888.00 2018-03-27 09:39:44.912 086 11355.23 65.67 56810.38 88888.00 2018-03-27 09:39:45.412 086 11355.12 65.63 56810.18 88888.00 2018-03-27 09:39:45.912 086 11354.97 65.57 56810.04 88888.00 2018-03-27 09:39:46.412 086 11354.83 65.53 56809.91 88888.00 2018-03-27 09:39:46.912 086 11354.71 65.50 56809.71 88888.00 2018-03-27 09:39:47.412 086 11354.56 65.51 56809.54 88888.00 2018-03-27 09:39:47.912 086 11354.40 65.51 56809.40 88888.00 2018-03-27 09:39:48.412 086 11354.28 65.45 56809.20 88888.00 2018-03-27 09:39:48.912 086 11354.11 65.49 56809.00 88888.00 2018-03-27 09:39:49.412 086 11353.99 65.52 56808.71 88888.00 2018-03-27 09:39:49.912 086 11353.94 65.49 56808.46 88888.00 2018-03-27 09:39:50.412 086 11353.83 65.47 56808.11 88888.00 2018-03-27 09:39:50.912 086 11353.75 65.45 56807.84 88888.00 2018-03-27 09:39:51.412 086 11353.69 65.43 56807.60 88888.00 2018-03-27 09:39:51.912 086 11353.58 65.36 56807.39 88888.00 2018-03-27 09:39:52.412 086 11353.43 65.30 56807.29 88888.00 2018-03-27 09:39:52.912 086 11353.41 65.24 56807.17 88888.00 2018-03-27 09:39:53.412 086 11353.38 65.18 56807.12 88888.00 2018-03-27 09:39:53.912 086 11353.34 65.15 56807.12 88888.00 2018-03-27 09:39:54.412 086 11353.35 65.11 56807.11 88888.00 2018-03-27 09:39:54.912 086 11353.43 65.12 56807.07 88888.00 2018-03-27 09:39:55.412 086 11353.51 65.10 56806.95 88888.00 2018-03-27 09:39:55.912 086 11353.57 65.05 56806.86 88888.00 2018-03-27 09:39:56.412 086 11353.65 65.10 56806.65 88888.00 2018-03-27 09:39:56.912 086 11353.77 65.12 56806.47 88888.00 2018-03-27 09:39:57.412 086 11353.86 65.11 56806.19 88888.00 2018-03-27 09:39:57.912 086 11353.98 65.10 56805.89 88888.00 2018-03-27 09:39:58.412 086 11354.03 65.11 56805.63 88888.00 2018-03-27 09:39:59.412 086 11354.20 65.15 56805.02 88888.00 2018-03-27 09:39:59.912 086 11354.25 65.17 56804.77 88888.00 2018-03-27 09:40:00.412 086 11354.28 65.21 56804.58 88888.00 2018-03-27 09:40:00.912 086 11354.35 65.24 56804.40 88888.00 2018-03-27 09:40:01.412 086 11354.45 65.25 56804.31 88888.00 2018-03-27 09:40:01.912 086 11354.41 65.25 56804.33 88888.00 2018-03-27 09:40:02.412 086 11354.39 65.36 56804.44 88888.00 2018-03-27 09:40:02.912 086 11354.46 65.50 56804.55 88888.00 2018-03-27 09:40:03.412 086 11354.47 65.55 56804.67 88888.00 2018-03-27 09:40:03.912 086 11354.52 65.60 56804.79 88888.00 2018-03-27 09:40:04.412 086 11354.63 65.66 56804.96 88888.00 2018-03-27 09:40:04.912 086 11354.67 65.71 56805.02 88888.00 2018-03-27 09:40:05.412 086 11354.68 65.74 56805.12 88888.00 2018-03-27 09:40:05.912 086 11354.76 65.79 56805.31 88888.00 2018-03-27 09:40:06.412 086 11354.82 65.78 56805.41 88888.00 2018-03-27 09:40:06.912 086 11354.80 65.78 56805.54 88888.00 2018-03-27 09:40:07.412 086 11354.81 65.73 56805.61 88888.00 2018-03-27 09:40:07.912 086 11354.83 65.71 56805.68 88888.00 2018-03-27 09:40:08.412 086 11354.73 65.71 56805.74 88888.00 2018-03-27 09:40:09.412 086 11354.70 65.71 56805.98 88888.00 2018-03-27 09:40:09.912 086 11354.67 65.67 56806.15 88888.00 2018-03-27 09:40:10.412 086 11354.61 65.70 56806.41 88888.00 2018-03-27 09:40:10.912 086 11354.56 65.78 56806.63 88888.00 2018-03-27 09:40:11.412 086 11354.61 65.83 56806.75 88888.00 2018-03-27 09:40:11.912 086 11354.63 65.81 56806.90 88888.00 2018-03-27 09:40:12.412 086 11354.71 65.84 56807.03 88888.00 2018-03-27 09:40:12.912 086 11354.70 65.80 56807.10 88888.00 2018-03-27 09:40:13.412 086 11354.59 65.80 56807.18 88888.00 2018-03-27 09:40:13.912 086 11354.62 65.85 56807.21 88888.00 2018-03-27 09:40:14.412 086 11354.59 65.87 56807.30 88888.00 2018-03-27 09:40:14.912 086 11354.54 65.85 56807.37 88888.00 2018-03-27 09:40:15.412 086 11354.53 65.91 56807.43 88888.00 2018-03-27 09:40:15.912 086 11354.52 65.90 56807.50 88888.00 2018-03-27 09:40:16.412 086 11354.42 65.92 56807.62 88888.00 2018-03-27 09:40:16.912 086 11354.40 65.98 56807.73 88888.00 2018-03-27 09:40:17.412 086 11354.34 66.04 56807.85 88888.00 2018-03-27 09:40:17.912 086 11354.31 66.04 56807.93 88888.00 2018-03-27 09:40:18.412 086 11354.29 66.04 56807.97 88888.00 2018-03-27 09:40:18.912 086 11354.28 66.06 56808.01 88888.00 2018-03-27 09:40:19.412 086 11354.29 66.05 56808.12 88888.00 2018-03-27 09:40:19.912 086 11354.15 66.04 56808.26 88888.00 2018-03-27 09:40:20.412 086 11354.04 66.05 56808.42 88888.00 2018-03-27 09:40:20.912 086 11353.93 66.01 56808.55 88888.00 2018-03-27 09:40:21.412 086 11353.77 65.92 56808.64 88888.00 2018-03-27 09:40:21.912 086 11353.61 65.94 56808.69 88888.00 2018-03-27 09:40:22.412 086 11353.42 65.93 56808.75 88888.00 2018-03-27 09:40:22.912 086 11353.18 65.92 56808.75 88888.00 2018-03-27 09:40:23.412 086 11352.96 65.94 56808.82 88888.00 2018-03-27 09:40:23.912 086 11352.79 65.96 56808.87 88888.00 2018-03-27 09:40:24.412 086 11352.64 66.00 56808.94 88888.00 2018-03-27 09:40:24.912 086 11352.43 66.03 56808.96 88888.00 2018-03-27 09:40:25.412 086 11352.27 66.04 56809.00 88888.00 2018-03-27 09:40:25.912 086 11352.11 66.03 56809.14 88888.00 2018-03-27 09:40:26.412 086 11351.88 66.15 56809.27 88888.00 2018-03-27 09:40:26.912 086 11351.77 66.28 56809.43 88888.00 2018-03-27 09:40:27.412 086 11351.67 66.40 56809.60 88888.00 2018-03-27 09:40:27.912 086 11351.49 66.51 56809.73 88888.00 2018-03-27 09:40:28.412 086 11351.43 66.64 56809.78 88888.00 2018-03-27 09:40:28.912 086 11351.44 66.75 56809.90 88888.00 2018-03-27 09:40:29.412 086 11351.36 66.86 56809.92 88888.00 2018-03-27 09:40:29.912 086 11351.29 66.92 56809.85 88888.00 2018-03-27 09:40:30.412 086 11351.27 66.94 56809.81 88888.00 2018-03-27 09:40:30.912 086 11351.20 66.94 56809.71 88888.00 2018-03-27 09:40:31.412 086 11351.08 67.05 56809.68 88888.00 2018-03-27 09:40:31.912 086 11351.04 67.05 56809.59 88888.00 2018-03-27 09:40:32.412 086 11350.94 67.02 56809.46 88888.00 2018-03-27 09:40:32.912 086 11350.84 67.07 56809.40 88888.00 2018-03-27 09:40:33.412 086 11350.84 67.16 56809.35 88888.00 2018-03-27 09:40:33.912 086 11350.81 67.20 56809.33 88888.00 2018-03-27 09:40:34.412 086 11350.68 67.25 56809.27 88888.00 2018-03-27 09:40:34.912 086 11350.66 67.30 56809.23 88888.00 2018-03-27 09:40:35.412 086 11350.65 67.39 56809.22 88888.00 2018-03-27 09:40:35.912 086 11350.45 67.49 56809.33 88888.00 2018-03-27 09:40:36.412 086 11350.35 67.66 56809.49 88888.00 2018-03-27 09:40:36.912 086 11350.32 67.83 56809.66 88888.00 2018-03-27 09:40:37.412 086 11350.16 67.97 56809.88 88888.00 2018-03-27 09:40:37.912 086 11350.09 68.12 56810.07 88888.00 2018-03-27 09:40:38.412 086 11350.07 68.25 56810.29 88888.00 2018-03-27 09:40:38.912 086 11349.98 68.32 56810.42 88888.00 2018-03-27 09:40:39.413 086 11349.77 68.36 56810.50 88888.00 2018-03-27 09:40:39.913 086 11349.73 68.50 56810.54 88888.00 2018-03-27 09:40:40.913 086 11349.55 68.59 56810.62 88888.00 2018-03-27 09:40:41.413 086 11349.51 68.72 56810.65 88888.00 2018-03-27 09:40:41.913 086 11349.46 68.84 56810.69 88888.00 2018-03-27 09:40:42.413 086 11349.41 68.87 56810.73 88888.00 2018-03-27 09:40:42.913 086 11349.41 68.97 56810.74 88888.00 2018-03-27 09:40:43.413 086 11349.46 69.11 56810.82 88888.00 2018-03-27 09:40:43.913 086 11349.51 69.13 56810.92 88888.00 2018-03-27 09:40:44.413 086 11349.58 69.20 56810.95 88888.00 2018-03-27 09:40:44.913 086 11349.68 69.20 56810.86 88888.00 2018-03-27 09:40:45.413 086 11349.73 69.18 56810.65 88888.00 2018-03-27 09:40:45.913 086 11349.77 69.25 56810.47 88888.00 2018-03-27 09:40:46.413 086 11349.96 69.33 56810.30 88888.00 2018-03-27 09:40:46.913 086 11350.07 69.41 56810.16 88888.00 2018-03-27 09:40:47.413 086 11350.11 69.46 56810.03 88888.00 2018-03-27 09:40:47.913 086 11350.21 69.55 56809.94 88888.00 2018-03-27 09:40:48.413 086 11350.38 69.70 56809.94 88888.00 2018-03-27 09:40:48.913 086 11350.44 69.84 56809.96 88888.00 2018-03-27 09:40:49.413 086 11350.57 70.04 56810.10 88888.00 2018-03-27 09:40:49.913 086 11350.80 70.19 56810.25 88888.00 2018-03-27 09:40:50.913 086 11351.21 70.45 56810.36 88888.00 2018-03-27 09:40:51.413 086 11351.43 70.60 56810.38 88888.00 2018-03-27 09:40:51.913 086 11351.54 70.68 56810.26 88888.00 2018-03-27 09:40:52.413 086 11351.63 70.70 56810.10 88888.00 2018-03-27 09:40:52.913 086 11351.86 70.79 56809.85 88888.00 2018-03-27 09:40:53.413 086 11352.07 70.82 56809.61 88888.00 2018-03-27 09:40:53.913 086 11352.24 70.89 56809.30 88888.00 2018-03-27 09:40:54.413 086 11352.40 70.91 56808.95 88888.00 2018-03-27 09:40:54.913 086 11352.52 70.94 56808.59 88888.00 2018-03-27 09:40:55.413 086 11352.61 70.97 56808.37 88888.00 2018-03-27 09:40:55.913 086 11352.66 71.01 56808.19 88888.00 2018-03-27 09:40:56.413 086 11352.81 71.04 56807.99 88888.00 2018-03-27 09:40:56.913 086 11352.97 71.01 56807.73 88888.00 2018-03-27 09:40:57.413 086 11353.02 70.95 56807.59 88888.00 2018-03-27 09:40:57.913 086 11353.14 71.00 56807.46 88888.00 2018-03-27 09:40:58.413 086 11353.16 70.93 56807.30 88888.00 2018-03-27 09:40:58.913 086 11353.09 70.83 56807.17 88888.00 2018-03-27 09:40:59.413 086 11353.13 70.89 56807.01 88888.00 2018-03-27 09:40:59.913 086 11353.09 70.93 56806.77 88888.00 2018-03-27 09:41:00.413 086 11352.99 70.86 56806.47 88888.00 2018-03-27 09:41:00.913 086 11352.95 70.82 56806.26 88888.00 2018-03-27 09:41:01.413 086 11352.95 70.82 56806.17 88888.00 2018-03-27 09:41:01.913 086 11352.87 70.86 56805.98 88888.00 2018-03-27 09:41:02.413 086 11352.83 70.96 56805.85 88888.00 2018-03-27 09:41:02.913 086 11352.89 71.03 56805.76 88888.00 2018-03-27 09:41:03.413 086 11352.86 70.97 56805.68 88888.00 2018-03-27 09:41:03.913 086 11352.87 70.97 56805.63 88888.00 2018-03-27 09:41:04.413 086 11352.90 71.08 56805.69 88888.00 2018-03-27 09:41:04.913 086 11352.88 71.09 56805.74 88888.00 2018-03-27 09:41:05.413 086 11352.87 71.08 56805.74 88888.00 2018-03-27 09:41:05.913 086 11352.87 71.18 56805.77 88888.00 2018-03-27 09:41:06.413 086 11352.83 71.22 56805.74 88888.00 2018-03-27 09:41:06.913 086 11352.72 71.23 56805.74 88888.00 2018-03-27 09:41:07.413 086 11352.71 71.25 56805.74 88888.00 2018-03-27 09:41:07.913 086 11352.73 71.30 56805.70 88888.00 2018-03-27 09:41:08.913 086 11352.71 71.47 56805.57 88888.00 2018-03-27 09:41:09.413 086 11352.83 71.51 56805.53 88888.00 2018-03-27 09:41:09.913 086 11352.87 71.54 56805.47 88888.00 2018-03-27 09:41:10.413 086 11352.99 71.57 56805.47 88888.00 2018-03-27 09:41:10.913 086 11353.07 71.63 56805.48 88888.00 2018-03-27 09:41:11.413 086 11353.09 71.63 56805.41 88888.00 2018-03-27 09:41:11.913 086 11353.10 71.63 56805.35 88888.00 2018-03-27 09:41:12.413 086 11353.13 71.62 56805.31 88888.00 2018-03-27 09:41:12.913 086 11353.20 71.58 56805.26 88888.00 2018-03-27 09:41:13.413 086 11353.13 71.57 56805.17 88888.00 2018-03-27 09:41:13.913 086 11353.09 71.56 56805.17 88888.00 2018-03-27 09:41:14.413 086 11353.09 71.56 56805.22 88888.00 2018-03-27 09:41:14.913 086 11353.01 71.51 56805.26 88888.00 2018-03-27 09:41:15.413 086 11353.00 71.55 56805.21 88888.00 2018-03-27 09:41:15.913 086 11353.00 71.52 56805.16 88888.00 2018-03-27 09:41:16.413 086 11352.92 71.44 56805.16 88888.00 2018-03-27 09:41:16.913 086 11352.88 71.45 56805.23 88888.00 2018-03-27 09:41:17.413 086 11352.90 71.49 56805.26 88888.00 2018-03-27 09:41:17.913 086 11352.94 71.50 56805.29 88888.00 2018-03-27 09:41:18.913 086 11352.81 71.64 56805.31 88888.00 2018-03-27 09:41:19.413 086 11352.83 71.63 56805.35 88888.00 2018-03-27 09:41:19.913 086 11352.81 71.52 56805.21 88888.00 2018-03-27 09:41:20.413 086 11352.79 71.45 56805.11 88888.00 2018-03-27 09:41:20.913 086 11352.76 71.41 56805.06 88888.00 2018-03-27 09:41:21.413 086 11352.60 71.37 56805.11 88888.00 2018-03-27 09:41:21.913 086 11352.51 71.36 56805.19 88888.00 2018-03-27 09:41:22.413 086 11352.44 71.34 56805.26 88888.00 2018-03-27 09:41:22.913 086 11352.24 71.30 56805.41 88888.00 2018-03-27 09:41:23.413 086 11352.04 71.30 56805.66 88888.00 2018-03-27 09:41:23.913 086 11351.83 71.30 56805.90 88888.00 2018-03-27 09:41:24.413 086 11351.56 71.27 56806.09 88888.00 2018-03-27 09:41:24.913 086 11351.27 71.22 56806.30 88888.00 2018-03-27 09:41:25.413 086 11351.07 71.17 56806.41 88888.00 2018-03-27 09:41:25.913 086 11350.86 71.14 56806.47 88888.00 2018-03-27 09:41:26.413 086 11350.58 71.11 56806.52 88888.00 2018-03-27 09:41:26.913 086 11350.43 71.10 56806.58 88888.00 2018-03-27 09:41:27.413 086 11350.31 71.08 56806.57 88888.00 2018-03-27 09:41:27.913 086 11350.15 71.08 56806.54 88888.00 2018-03-27 09:41:28.413 086 11349.94 71.02 56806.49 88888.00 2018-03-27 09:41:28.913 086 11349.76 70.95 56806.37 88888.00 2018-03-27 09:41:29.413 086 11349.56 70.96 56806.26 88888.00 2018-03-27 09:41:29.913 086 11349.34 70.95 56806.17 88888.00 2018-03-27 09:41:30.413 086 11349.17 71.00 56806.03 88888.00 2018-03-27 09:41:30.913 086 11348.98 70.95 56805.89 88888.00 2018-03-27 09:41:31.413 086 11348.73 70.93 56805.90 88888.00 2018-03-27 09:41:31.913 086 11348.49 70.94 56805.88 88888.00 2018-03-27 09:41:32.413 086 11348.31 70.93 56805.85 88888.00 2018-03-27 09:41:32.913 086 11348.03 70.90 56805.82 88888.00 2018-03-27 09:41:33.413 086 11347.73 70.84 56805.86 88888.00 2018-03-27 09:41:33.913 086 11347.46 70.79 56805.88 88888.00 2018-03-27 09:41:34.413 086 11347.11 70.67 56805.87 88888.00 2018-03-27 09:41:34.913 086 11346.76 70.60 56805.85 88888.00 2018-03-27 09:41:35.413 086 11346.49 70.54 56805.90 88888.00 2018-03-27 09:41:35.913 086 11346.21 70.43 56805.96 88888.00 2018-03-27 09:41:36.413 086 11345.91 70.36 56806.02 88888.00 2018-03-27 09:41:36.913 086 11345.64 70.39 56806.08 88888.00 2018-03-27 09:41:37.413 086 11345.41 70.32 56806.11 88888.00 2018-03-27 09:41:37.913 086 11345.18 70.29 56806.13 88888.00 2018-03-27 09:41:38.413 086 11344.94 70.28 56806.12 88888.00 2018-03-27 09:41:38.913 086 11344.72 70.21 56806.18 88888.00 2018-03-27 09:41:39.413 086 11344.49 70.18 56806.18 88888.00 2018-03-27 09:41:39.913 086 11344.28 70.19 56806.27 88888.00 2018-03-27 09:41:40.413 086 11344.17 70.15 56806.40 88888.00 2018-03-27 09:41:40.913 086 11343.94 70.15 56806.49 88888.00 2018-03-27 09:41:41.413 086 11343.68 70.12 56806.65 88888.00 2018-03-27 09:41:41.913 086 11343.54 70.15 56806.78 88888.00 2018-03-27 09:41:42.413 086 11343.33 70.11 56806.97 88888.00 2018-03-27 09:41:42.913 086 11343.07 70.07 56807.12 88888.00 2018-03-27 09:41:43.413 086 11342.79 70.04 56807.29 88888.00 2018-03-27 09:41:43.913 086 11342.48 70.02 56807.35 88888.00 2018-03-27 09:41:44.413 086 11342.08 70.02 56807.46 88888.00 2018-03-27 09:41:44.913 086 11341.78 70.07 56807.59 88888.00 2018-03-27 09:41:45.413 086 11341.55 70.12 56807.71 88888.00 2018-03-27 09:41:45.913 086 11341.22 70.15 56807.67 88888.00 2018-03-27 09:41:46.413 086 11340.90 70.20 56807.57 88888.00 2018-03-27 09:41:46.913 086 11340.70 70.26 56807.54 88888.00 2018-03-27 09:41:47.413 086 11340.37 70.21 56807.37 88888.00 2018-03-27 09:41:47.913 086 11339.95 70.16 56807.20 88888.00 2018-03-27 09:41:48.413 086 11339.66 70.21 56807.05 88888.00 2018-03-27 09:41:48.913 086 11339.26 70.23 56806.92 88888.00 2018-03-27 09:41:49.413 086 11338.77 70.21 56806.76 88888.00 2018-03-27 09:41:49.913 086 11338.34 70.22 56806.72 88888.00 2018-03-27 09:41:50.413 086 11337.94 70.26 56806.70 88888.00 2018-03-27 09:41:50.913 086 11337.46 70.28 56806.71 88888.00 2018-03-27 09:41:51.413 086 11337.06 70.29 56806.77 88888.00 2018-03-27 09:41:51.913 086 11336.66 70.30 56806.77 88888.00 2018-03-27 09:41:52.413 086 11336.27 70.32 56806.72 88888.00 2018-03-27 09:41:52.913 086 11335.85 70.28 56806.64 88888.00 2018-03-27 09:41:53.413 086 11335.52 70.26 56806.54 88888.00 2018-03-27 09:41:53.913 086 11335.11 70.20 56806.35 88888.00 2018-03-27 09:41:54.413 086 11334.66 70.15 56806.13 88888.00 2018-03-27 09:41:54.913 086 11334.28 70.11 56805.92 88888.00 2018-03-27 09:41:55.413 086 11333.91 70.02 56805.69 88888.00 2018-03-27 09:41:55.913 086 11333.57 69.98 56805.54 88888.00 2018-03-27 09:41:56.413 086 11333.33 69.96 56805.48 88888.00 2018-03-27 09:41:56.913 086 11333.19 69.95 56805.51 88888.00 2018-03-27 09:41:57.413 086 11332.99 70.11 56805.64 88888.00 2018-03-27 09:41:57.913 086 11332.80 70.29 56805.75 88888.00 2018-03-27 09:41:58.413 086 11332.72 70.33 56805.85 88888.00 2018-03-27 09:41:58.913 086 11332.57 70.48 56805.95 88888.00 2018-03-27 09:41:59.413 086 11332.46 70.67 56805.99 88888.00 2018-03-27 09:41:59.913 086 11332.45 70.82 56805.95 88888.00 2018-03-27 09:42:00.413 086 11332.37 70.94 56805.85 88888.00 2018-03-27 09:42:00.913 086 11332.14 71.03 56805.79 88888.00 2018-03-27 09:42:01.413 086 11332.01 71.09 56805.64 88888.00 2018-03-27 09:42:01.913 086 11331.95 71.02 56805.28 88888.00 2018-03-27 09:42:02.413 086 11331.80 71.03 56804.93 88888.00 2018-03-27 09:42:02.913 086 11331.56 71.07 56804.55 88888.00 2018-03-27 09:42:04.413 086 11330.89 71.06 56803.58 88888.00 2018-03-27 09:42:04.913 086 11330.71 71.04 56803.37 88888.00 2018-03-27 09:42:05.413 086 11330.45 71.11 56803.13 88888.00 2018-03-27 09:42:05.913 086 11330.30 71.20 56803.01 88888.00 2018-03-27 09:42:06.413 086 11330.15 71.20 56802.94 88888.00 2018-03-27 09:42:06.913 086 11329.96 71.25 56802.90 88888.00 2018-03-27 09:42:07.413 086 11329.73 71.30 56802.94 88888.00 2018-03-27 09:42:07.913 086 11329.59 71.34 56802.99 88888.00 2018-03-27 09:42:08.413 086 11329.37 71.41 56803.17 88888.00 2018-03-27 09:42:08.913 086 11329.17 71.51 56803.35 88888.00 2018-03-27 09:42:09.413 086 11329.06 71.61 56803.58 88888.00 2018-03-27 09:42:09.913 086 11328.89 71.71 56803.83 88888.00 2018-03-27 09:42:10.413 086 11328.71 71.81 56804.10 88888.00 2018-03-27 09:42:10.913 086 11328.63 71.96 56804.34 88888.00 2018-03-27 09:42:11.413 086 11328.60 72.12 56804.54 88888.00 2018-03-27 09:42:11.913 086 11328.51 72.29 56804.67 88888.00 2018-03-27 09:42:12.413 086 11328.49 72.50 56804.73 88888.00 2018-03-27 09:42:12.913 086 11328.58 72.61 56804.79 88888.00 2018-03-27 09:42:13.413 086 11328.57 72.73 56804.77 88888.00 2018-03-27 09:42:13.913 086 11328.53 72.80 56804.67 88888.00 2018-03-27 09:42:14.413 086 11328.49 72.95 56804.54 88888.00 2018-03-27 09:42:14.913 086 11328.44 72.99 56804.34 88888.00 2018-03-27 09:42:15.413 086 11328.36 72.98 56804.13 88888.00 2018-03-27 09:42:15.913 086 11328.42 73.02 56803.96 88888.00 2018-03-27 09:42:16.413 086 11328.44 73.04 56803.89 88888.00 2018-03-27 09:42:16.913 086 11328.42 73.04 56803.77 88888.00 2018-03-27 09:42:17.413 086 11328.41 73.06 56803.74 88888.00 2018-03-27 09:42:17.913 086 11328.51 73.04 56803.78 88888.00 2018-03-27 09:42:18.413 086 11328.44 73.06 56803.89 88888.00 2018-03-27 09:42:18.913 086 11328.49 73.09 56804.08 88888.00 2018-03-27 09:42:19.413 086 11328.56 73.17 56804.29 88888.00 2018-03-27 09:42:19.913 086 11328.60 73.20 56804.52 88888.00 2018-03-27 09:42:20.413 086 11328.61 73.22 56804.70 88888.00 2018-03-27 09:42:20.913 086 11328.74 73.29 56804.80 88888.00 2018-03-27 09:42:21.913 086 11328.68 73.29 56805.09 88888.00 2018-03-27 09:42:22.413 086 11328.61 73.26 56805.18 88888.00 2018-03-27 09:42:22.913 086 11328.50 73.22 56805.28 88888.00 2018-03-27 09:42:23.413 086 11328.39 73.20 56805.37 88888.00 2018-03-27 09:42:23.913 086 11328.32 73.19 56805.38 88888.00 2018-03-27 09:42:24.413 086 11328.28 73.17 56805.40 88888.00 2018-03-27 09:42:24.913 086 11328.13 73.08 56805.45 88888.00 2018-03-27 09:42:25.413 086 11328.12 73.04 56805.51 88888.00 2018-03-27 09:42:25.913 086 11328.12 72.94 56805.61 88888.00 2018-03-27 09:42:26.413 086 11327.99 72.85 56805.60 88888.00 2018-03-27 09:42:26.913 086 11327.95 72.85 56805.79 88888.00 2018-03-27 09:42:27.413 086 11328.04 72.80 56806.11 88888.00 2018-03-27 09:42:27.913 086 11327.95 72.75 56806.45 88888.00 2018-03-27 09:42:28.413 086 11327.92 72.83 56806.86 88888.00 2018-03-27 09:42:28.913 086 11327.99 72.98 56807.33 88888.00 2018-03-27 09:42:29.413 086 11328.02 73.14 56807.87 88888.00 2018-03-27 09:42:29.913 086 11328.05 73.24 56808.36 88888.00 2018-03-27 09:42:30.413 086 11328.21 73.41 56808.85 88888.00 2018-03-27 09:42:30.913 086 11328.40 73.55 56809.40 88888.00 2018-03-27 09:42:31.404 086 11328.51 73.60 56809.99 88888.00 2018-03-27 09:42:31.904 086 11328.60 73.54 56810.41 88888.00 2018-03-27 09:42:32.404 086 11328.70 73.63 56810.96 88888.00 2018-03-27 09:42:32.904 086 11328.74 73.72 56811.48 88888.00 2018-03-27 09:42:33.404 086 11328.78 73.73 56811.95 88888.00 2018-03-27 09:42:33.904 086 11328.83 73.75 56812.44 88888.00 2018-03-27 09:42:34.404 086 11328.79 73.72 56812.85 88888.00 2018-03-27 09:42:34.904 086 11328.82 73.63 56813.11 88888.00 2018-03-27 09:42:35.404 086 11328.77 73.58 56813.37 88888.00 2018-03-27 09:42:35.904 086 11328.68 73.51 56813.65 88888.00 2018-03-27 09:42:36.404 086 11328.62 73.47 56813.90 88888.00 2018-03-27 09:42:36.904 086 11328.64 73.48 56813.90 88888.00 2018-03-27 09:42:37.404 086 11328.55 73.43 56813.92 88888.00 2018-03-27 09:42:37.904 086 11328.50 73.35 56813.90 88888.00 2018-03-27 09:42:38.404 086 11328.48 73.28 56813.84 88888.00 2018-03-27 09:42:38.904 086 11328.44 73.26 56813.79 88888.00 2018-03-27 09:42:39.404 086 11328.37 73.22 56813.75 88888.00 2018-03-27 09:42:39.904 086 11328.36 73.25 56813.66 88888.00 2018-03-27 09:42:40.404 086 11328.43 73.25 56813.56 88888.00 2018-03-27 09:42:40.904 086 11328.51 73.21 56813.39 88888.00 2018-03-27 09:42:41.404 086 11328.50 73.20 56813.21 88888.00 2018-03-27 09:42:41.904 086 11328.56 73.18 56812.98 88888.00 2018-03-27 09:42:42.404 086 11328.54 73.06 56812.75 88888.00 2018-03-27 09:42:42.904 086 11328.50 72.98 56812.54 88888.00 2018-03-27 09:42:43.404 086 11328.47 72.90 56812.43 88888.00 2018-03-27 09:42:43.904 086 11328.41 72.80 56812.32 88888.00 2018-03-27 09:42:44.404 086 11328.26 72.68 56812.22 88888.00 2018-03-27 09:42:45.404 086 11328.09 72.50 56812.16 88888.00 2018-03-27 09:42:45.904 086 11327.91 72.40 56812.14 88888.00 2018-03-27 09:42:46.404 086 11327.77 72.33 56812.15 88888.00 2018-03-27 09:42:46.904 086 11327.77 72.29 56812.24 88888.00 2018-03-27 09:42:47.404 086 11327.66 72.22 56812.27 88888.00 2018-03-27 09:42:47.904 086 11327.56 72.16 56812.29 88888.00 2018-03-27 09:42:48.404 086 11327.58 72.18 56812.28 88888.00 2018-03-27 09:42:48.904 086 11327.52 72.15 56812.31 88888.00 2018-03-27 09:42:49.404 086 11327.40 72.15 56812.36 88888.00 2018-03-27 09:42:49.904 086 11327.31 72.18 56812.43 88888.00 2018-03-27 09:42:50.404 086 11327.21 72.25 56812.53 88888.00 2018-03-27 09:42:50.904 086 11327.05 72.33 56812.61 88888.00 2018-03-27 09:42:51.404 086 11326.94 72.37 56812.74 88888.00 2018-03-27 09:42:51.904 086 11326.81 72.42 56812.80 88888.00 2018-03-27 09:42:52.404 086 11326.61 72.51 56812.86 88888.00 2018-03-27 09:42:52.904 086 11326.48 72.59 56813.00 88888.00 2018-03-27 09:42:53.404 086 11326.46 72.66 56813.05 88888.00 2018-03-27 09:42:53.904 086 11326.32 72.67 56813.07 88888.00 2018-03-27 09:42:54.404 086 11326.11 72.67 56813.02 88888.00 2018-03-27 09:42:54.904 086 11326.01 72.68 56812.96 88888.00 2018-03-27 09:42:55.404 086 11325.91 72.70 56812.81 88888.00 2018-03-27 09:42:55.904 086 11325.78 72.71 56812.56 88888.00 2018-03-27 09:42:56.404 086 11325.71 72.67 56812.34 88888.00 2018-03-27 09:42:56.904 086 11325.52 72.60 56812.04 88888.00 2018-03-27 09:42:57.404 086 11325.30 72.54 56811.70 88888.00 2018-03-27 09:42:57.904 086 11325.15 72.51 56811.38 88888.00 2018-03-27 09:42:58.404 086 11324.96 72.49 56811.16 88888.00 2018-03-27 09:42:58.904 086 11324.73 72.43 56810.94 88888.00 2018-03-27 09:42:59.404 086 11324.57 72.42 56810.81 88888.00 2018-03-27 09:42:59.904 086 11324.43 72.43 56810.65 88888.00 2018-03-27 09:43:00.404 086 11324.13 72.45 56810.42 88888.00 2018-03-27 09:43:00.904 086 11323.96 72.56 56810.24 88888.00 2018-03-27 09:43:01.404 086 11323.81 72.60 56809.98 88888.00 2018-03-27 09:43:01.904 086 11323.62 72.64 56809.78 88888.00 2018-03-27 09:43:02.404 086 11323.43 72.61 56809.54 88888.00 2018-03-27 09:43:02.904 086 11323.33 72.61 56809.21 88888.00 2018-03-27 09:43:03.404 086 11323.19 72.59 56808.83 88888.00 2018-03-27 09:43:03.904 086 11323.04 72.52 56808.42 88888.00 2018-03-27 09:43:04.404 086 11323.01 72.44 56808.06 88888.00 2018-03-27 09:43:04.904 086 11322.94 72.33 56807.68 88888.00 2018-03-27 09:43:05.404 086 11322.84 72.22 56807.27 88888.00 2018-03-27 09:43:05.904 086 11322.78 72.09 56806.91 88888.00 2018-03-27 09:43:06.404 086 11322.80 71.96 56806.58 88888.00 2018-03-27 09:43:06.904 086 11322.64 71.85 56806.26 88888.00 2018-03-27 09:43:07.404 086 11322.49 71.78 56805.98 88888.00 2018-03-27 09:43:07.904 086 11322.38 71.74 56805.70 88888.00 2018-03-27 09:43:08.404 086 11322.17 71.70 56805.37 88888.00 2018-03-27 09:43:08.904 086 11321.95 71.68 56805.05 88888.00 2018-03-27 09:43:09.404 086 11321.79 71.68 56804.80 88888.00 2018-03-27 09:43:09.904 086 11321.51 71.66 56804.51 88888.00 2018-03-27 09:43:10.404 086 11321.20 71.66 56804.21 88888.00 2018-03-27 09:43:10.904 086 11320.95 71.66 56804.00 88888.00 2018-03-27 09:43:11.404 086 11320.74 71.70 56803.83 88888.00 2018-03-27 09:43:11.904 086 11320.50 71.79 56803.62 88888.00 2018-03-27 09:43:12.404 086 11320.36 71.89 56803.39 88888.00 2018-03-27 09:43:12.904 086 11320.29 71.99 56803.24 88888.00 2018-03-27 09:43:13.404 086 11320.21 72.10 56803.20 88888.00 2018-03-27 09:43:13.904 086 11320.15 72.25 56803.13 88888.00 2018-03-27 09:43:14.404 086 11320.16 72.36 56803.07 88888.00 2018-03-27 09:43:14.904 086 11320.08 72.51 56803.09 88888.00 2018-03-27 09:43:15.404 086 11320.03 72.66 56803.09 88888.00 2018-03-27 09:43:15.904 086 11320.07 72.83 56803.13 88888.00 2018-03-27 09:43:16.404 086 11320.02 72.93 56803.19 88888.00 2018-03-27 09:43:16.904 086 11319.98 73.01 56803.24 88888.00 2018-03-27 09:43:17.404 086 11319.94 73.07 56803.32 88888.00 2018-03-27 09:43:17.904 086 11319.86 73.07 56803.32 88888.00 2018-03-27 09:43:18.404 086 11319.73 73.05 56803.32 88888.00 2018-03-27 09:43:18.904 086 11319.72 73.01 56803.24 88888.00 2018-03-27 09:43:19.404 086 11319.67 72.93 56803.19 88888.00 2018-03-27 09:43:19.904 086 11319.57 72.84 56803.09 88888.00 2018-03-27 09:43:20.404 086 11319.53 72.81 56803.03 88888.00 2018-03-27 09:43:20.904 086 11319.54 72.73 56802.93 88888.00 2018-03-27 09:43:21.404 086 11319.45 72.63 56802.81 88888.00 2018-03-27 09:43:21.904 086 11319.45 72.63 56802.68 88888.00 2018-03-27 09:43:22.404 086 11319.45 72.66 56802.50 88888.00 2018-03-27 09:43:22.904 086 11319.45 72.64 56802.32 88888.00 2018-03-27 09:43:23.404 086 11319.51 72.64 56802.09 88888.00 2018-03-27 09:43:23.904 086 11319.64 72.63 56801.81 88888.00 2018-03-27 09:43:24.404 086 11319.73 72.53 56801.58 88888.00 2018-03-27 09:43:24.904 086 11319.65 72.45 56801.31 88888.00 2018-03-27 09:43:25.404 086 11319.64 72.39 56801.04 88888.00 2018-03-27 09:43:25.904 086 11319.58 72.25 56800.75 88888.00 2018-03-27 09:43:26.404 086 11319.43 72.06 56800.54 88888.00 2018-03-27 09:43:26.904 086 11319.32 71.95 56800.41 88888.00 2018-03-27 09:43:27.404 086 11319.18 71.85 56800.30 88888.00 2018-03-27 09:43:27.904 086 11319.01 71.72 56800.15 88888.00 2018-03-27 09:43:28.404 086 11318.88 71.64 56800.08 88888.00 2018-03-27 09:43:28.904 086 11318.88 71.56 56799.88 88888.00 2018-03-27 09:43:29.404 086 11318.83 71.49 56799.71 88888.00 2018-03-27 09:43:29.904 086 11318.82 71.41 56799.48 88888.00 2018-03-27 09:43:30.404 086 11318.87 71.32 56799.22 88888.00 2018-03-27 09:43:30.904 086 11318.97 71.14 56798.94 88888.00 2018-03-27 09:43:31.404 086 11318.98 70.95 56798.67 88888.00 2018-03-27 09:43:31.904 086 11318.99 70.83 56798.48 88888.00 2018-03-27 09:43:32.404 086 11318.98 70.69 56798.20 88888.00 2018-03-27 09:43:32.904 086 11318.90 70.59 56798.02 88888.00 2018-03-27 09:43:33.404 086 11318.75 70.47 56797.86 88888.00 2018-03-27 09:43:33.904 086 11318.64 70.39 56797.75 88888.00 2018-03-27 09:43:34.904 086 11318.28 70.39 56797.79 88888.00 2018-03-27 09:43:35.404 086 11318.19 70.45 56797.85 88888.00 2018-03-27 09:43:35.904 086 11318.05 70.52 56797.91 88888.00 2018-03-27 09:43:36.404 086 11317.99 70.61 56798.02 88888.00 2018-03-27 09:43:36.904 086 11318.07 70.70 56798.07 88888.00 2018-03-27 09:43:37.404 086 11318.13 70.75 56798.13 88888.00 2018-03-27 09:43:37.904 086 11318.18 70.81 56798.28 88888.00 2018-03-27 09:43:38.404 086 11318.31 70.84 56798.37 88888.00 2018-03-27 09:43:38.904 086 11318.45 70.82 56798.44 88888.00 2018-03-27 09:43:39.404 086 11318.50 70.77 56798.51 88888.00 2018-03-27 09:43:39.904 086 11318.55 70.76 56798.58 88888.00 2018-03-27 09:43:40.404 086 11318.63 70.72 56798.68 88888.00 2018-03-27 09:43:40.904 086 11318.55 70.66 56798.87 88888.00 2018-03-27 09:43:41.404 086 11318.50 70.66 56799.08 88888.00 2018-03-27 09:43:41.904 086 11318.50 70.66 56799.26 88888.00 2018-03-27 09:43:42.404 086 11318.41 70.66 56799.47 88888.00 2018-03-27 09:43:42.904 086 11318.35 70.70 56799.69 88888.00 2018-03-27 09:43:43.404 086 11318.34 70.73 56799.72 88888.00 2018-03-27 09:43:43.904 086 11318.29 70.73 56799.67 88888.00 2018-03-27 09:43:44.404 086 11318.28 70.70 56799.59 88888.00 2018-03-27 09:43:44.904 086 11318.31 70.75 56799.37 88888.00 2018-03-27 09:43:45.404 086 11318.31 70.76 56799.16 88888.00 2018-03-27 09:43:45.904 086 11318.27 70.76 56799.01 88888.00 2018-03-27 09:43:46.404 086 11318.25 70.77 56798.81 88888.00 2018-03-27 09:43:46.904 086 11318.18 70.75 56798.62 88888.00 2018-03-27 09:43:47.404 086 11318.08 70.70 56798.52 88888.00 2018-03-27 09:43:47.904 086 11318.00 70.68 56798.60 88888.00 2018-03-27 09:43:48.404 086 11317.98 70.74 56798.70 88888.00 2018-03-27 09:43:48.904 086 11317.87 70.77 56798.88 88888.00 2018-03-27 09:43:49.404 086 11317.80 70.91 56799.15 88888.00 2018-03-27 09:43:49.904 086 11317.78 71.04 56799.44 88888.00 2018-03-27 09:43:50.404 086 11317.73 71.14 56799.73 88888.00 2018-03-27 09:43:50.904 086 11317.73 71.31 56800.06 88888.00 2018-03-27 09:43:51.404 086 11317.77 71.43 56800.34 88888.00 2018-03-27 09:43:51.904 086 11317.79 71.49 56800.57 88888.00 2018-03-27 09:43:52.404 086 11317.83 71.50 56800.81 88888.00 2018-03-27 09:43:52.904 086 11317.85 71.56 56800.94 88888.00 2018-03-27 09:43:53.404 086 11317.92 71.50 56800.98 88888.00 2018-03-27 09:43:53.904 086 11317.92 71.43 56801.06 88888.00 2018-03-27 09:43:54.404 086 11317.88 71.38 56801.15 88888.00 2018-03-27 09:43:54.904 086 11317.81 71.29 56801.23 88888.00 2018-03-27 09:43:55.404 086 11317.71 71.24 56801.37 88888.00 2018-03-27 09:43:55.904 086 11317.57 71.24 56801.50 88888.00 2018-03-27 09:43:56.404 086 11317.49 71.22 56801.59 88888.00 2018-03-27 09:43:56.904 086 11317.29 71.22 56801.68 88888.00 2018-03-27 09:43:57.404 086 11317.16 71.18 56801.76 88888.00 2018-03-27 09:43:57.904 086 11317.14 71.20 56801.95 88888.00 2018-03-27 09:43:58.404 086 11317.13 71.22 56802.04 88888.00 2018-03-27 09:43:58.904 086 11317.10 71.21 56802.17 88888.00 2018-03-27 09:43:59.404 086 11317.11 71.25 56802.27 88888.00 2018-03-27 09:43:59.904 086 11317.17 71.29 56802.29 88888.00 2018-03-27 09:44:00.404 086 11317.04 71.23 56802.32 88888.00 2018-03-27 09:44:00.904 086 11316.99 71.23 56802.41 88888.00 2018-03-27 09:44:01.404 086 11317.02 71.22 56802.47 88888.00 2018-03-27 09:44:01.904 086 11316.94 71.20 56802.59 88888.00 2018-03-27 09:44:02.404 086 11316.82 71.20 56802.75 88888.00 2018-03-27 09:44:02.904 086 11316.68 71.15 56802.86 88888.00 2018-03-27 09:44:03.404 086 11316.58 71.15 56802.94 88888.00 2018-03-27 09:44:03.904 086 11316.40 71.18 56803.04 88888.00 2018-03-27 09:44:04.404 086 11316.30 71.23 56803.18 88888.00 2018-03-27 09:44:04.904 086 11316.23 71.30 56803.23 88888.00 2018-03-27 09:44:05.404 086 11316.07 71.38 56803.26 88888.00 2018-03-27 09:44:05.904 086 11315.97 71.50 56803.37 88888.00 2018-03-27 09:44:06.404 086 11315.92 71.58 56803.38 88888.00 2018-03-27 09:44:06.904 086 11315.83 71.66 56803.39 88888.00 2018-03-27 09:44:07.404 086 11315.79 71.78 56803.38 88888.00 2018-03-27 09:44:07.904 086 11315.81 71.82 56803.42 88888.00 2018-03-27 09:44:08.404 086 11315.76 71.86 56803.36 88888.00 2018-03-27 09:44:08.904 086 11315.68 71.91 56803.31 88888.00 2018-03-27 09:44:09.404 086 11315.62 71.88 56803.30 88888.00 2018-03-27 09:44:09.904 086 11315.50 71.85 56803.26 88888.00 2018-03-27 09:44:10.404 086 11315.32 71.82 56803.31 88888.00 2018-03-27 09:44:10.904 086 11315.20 71.84 56803.44 88888.00 2018-03-27 09:44:11.404 086 11315.07 71.86 56803.57 88888.00 2018-03-27 09:44:11.904 086 11314.94 71.90 56803.70 88888.00 2018-03-27 09:44:12.404 086 11314.82 71.99 56803.86 88888.00 2018-03-27 09:44:12.904 086 11314.73 72.04 56803.93 88888.00 2018-03-27 09:44:13.404 086 11314.54 72.12 56804.08 88888.00 2018-03-27 09:44:13.904 086 11314.32 72.22 56804.27 88888.00 2018-03-27 09:44:14.404 086 11314.12 72.29 56804.32 88888.00 2018-03-27 09:44:14.904 086 11313.91 72.32 56804.27 88888.00 2018-03-27 09:44:15.404 086 11313.74 72.30 56804.20 88888.00 2018-03-27 09:44:15.904 086 11313.59 72.30 56804.10 88888.00 2018-03-27 09:44:16.404 086 11313.41 72.27 56804.00 88888.00 2018-03-27 09:44:16.904 086 11313.18 72.25 56803.84 88888.00 2018-03-27 09:44:17.404 086 11313.03 72.25 56803.74 88888.00 2018-03-27 09:44:17.904 086 11312.92 72.23 56803.67 88888.00 2018-03-27 09:44:18.404 086 11312.73 72.22 56803.59 88888.00 2018-03-27 09:44:18.904 086 11312.62 72.26 56803.51 88888.00 2018-03-27 09:44:19.404 086 11312.51 72.31 56803.44 88888.00 2018-03-27 09:44:19.904 086 11312.38 72.34 56803.33 88888.00 2018-03-27 09:44:20.404 086 11312.30 72.45 56803.27 88888.00 2018-03-27 09:44:20.904 086 11312.23 72.56 56803.23 88888.00 2018-03-27 09:44:21.404 086 11312.13 72.60 56803.24 88888.00 2018-03-27 09:44:21.904 086 11311.99 72.64 56803.27 88888.00 2018-03-27 09:44:22.404 086 11311.86 72.71 56803.37 88888.00 2018-03-27 09:44:22.904 086 11311.74 72.70 56803.48 88888.00 2018-03-27 09:44:23.404 086 11311.60 72.63 56803.52 88888.00 2018-03-27 09:44:23.904 086 11311.43 72.66 56803.65 88888.00 2018-03-27 09:44:24.404 086 11311.24 72.70 56803.76 88888.00 2018-03-27 09:44:24.904 086 11310.98 72.65 56803.87 88888.00 2018-03-27 09:44:25.404 086 11310.77 72.64 56804.09 88888.00 2018-03-27 09:44:25.904 086 11310.62 72.59 56804.25 88888.00 2018-03-27 09:44:26.404 086 11310.37 72.50 56804.34 88888.00 2018-03-27 09:44:26.904 086 11310.13 72.49 56804.40 88888.00 2018-03-27 09:44:27.404 086 11309.93 72.52 56804.51 88888.00 2018-03-27 09:44:27.904 086 11309.71 72.51 56804.59 88888.00 2018-03-27 09:44:28.404 086 11309.44 72.59 56804.74 88888.00 2018-03-27 09:44:28.904 086 11309.26 72.78 56804.90 88888.00 2018-03-27 09:44:29.404 086 11309.09 72.88 56805.11 88888.00 2018-03-27 09:44:29.905 086 11308.93 73.05 56805.34 88888.00 2018-03-27 09:44:30.405 086 11308.73 73.18 56805.50 88888.00 2018-03-27 09:44:30.905 086 11308.56 73.32 56805.68 88888.00 2018-03-27 09:44:31.405 086 11308.36 73.49 56805.86 88888.00 2018-03-27 09:44:31.905 086 11308.24 73.72 56806.08 88888.00 2018-03-27 09:44:32.405 086 11308.17 73.92 56806.24 88888.00 2018-03-27 09:44:32.905 086 11307.94 73.95 56806.40 88888.00 2018-03-27 09:44:33.405 086 11307.79 74.02 56806.44 88888.00 2018-03-27 09:44:33.905 086 11307.70 74.11 56806.47 88888.00 2018-03-27 09:44:34.405 086 11307.58 74.17 56806.46 88888.00 2018-03-27 09:44:34.905 086 11307.43 74.21 56806.32 88888.00 2018-03-27 09:44:35.405 086 11307.40 74.23 56806.09 88888.00 2018-03-27 09:44:35.905 086 11307.40 74.23 56805.77 88888.00 2018-03-27 09:44:36.405 086 11307.27 74.21 56805.47 88888.00 2018-03-27 09:44:36.905 086 11307.12 74.17 56805.25 88888.00 2018-03-27 09:44:37.405 086 11306.96 74.20 56805.04 88888.00 2018-03-27 09:44:37.905 086 11306.74 74.22 56804.86 88888.00 2018-03-27 09:44:38.405 086 11306.59 74.21 56804.71 88888.00 2018-03-27 09:44:38.905 086 11306.50 74.20 56804.65 88888.00 2018-03-27 09:44:39.905 086 11306.27 74.23 56804.83 88888.00 2018-03-27 09:44:40.405 086 11306.20 74.35 56804.95 88888.00 2018-03-27 09:44:40.905 086 11306.09 74.43 56805.19 88888.00 2018-03-27 09:44:41.405 086 11305.99 74.56 56805.49 88888.00 2018-03-27 09:44:41.905 086 11305.96 74.65 56805.68 88888.00 2018-03-27 09:44:42.405 086 11305.96 74.76 56805.93 88888.00 2018-03-27 09:44:42.905 086 11305.84 74.85 56806.09 88888.00 2018-03-27 09:44:43.405 086 11305.80 75.01 56806.15 88888.00 2018-03-27 09:44:43.905 086 11305.84 75.17 56806.20 88888.00 2018-03-27 09:44:44.405 086 11305.78 75.19 56806.19 88888.00 2018-03-27 09:44:44.905 086 11305.73 75.19 56806.09 88888.00 2018-03-27 09:44:45.405 086 11305.69 75.13 56805.98 88888.00 2018-03-27 09:44:45.905 086 11305.66 75.05 56805.86 88888.00 2018-03-27 09:44:46.405 086 11305.60 75.02 56805.75 88888.00 2018-03-27 09:44:46.905 086 11305.58 74.98 56805.67 88888.00 2018-03-27 09:44:47.905 086 11305.55 74.74 56805.54 88888.00 2018-03-27 09:44:48.405 086 11305.64 74.70 56805.57 88888.00 2018-03-27 09:44:48.905 086 11305.74 74.70 56805.64 88888.00 2018-03-27 09:44:49.905 086 11305.88 74.53 56805.73 88888.00 2018-03-27 09:44:50.405 086 11305.95 74.49 56805.83 88888.00 2018-03-27 09:44:50.905 086 11305.85 74.51 56806.02 88888.00 2018-03-27 09:44:51.405 086 11305.81 74.51 56806.27 88888.00 2018-03-27 09:44:51.905 086 11305.75 74.55 56806.62 88888.00 2018-03-27 09:44:52.405 086 11305.61 74.56 56806.97 88888.00 2018-03-27 09:44:52.905 086 11305.44 74.61 56807.24 88888.00 2018-03-27 09:44:53.405 086 11305.23 74.64 56807.42 88888.00 2018-03-27 09:44:53.905 086 11305.04 74.69 56807.62 88888.00 2018-03-27 09:44:54.405 086 11304.84 74.81 56807.76 88888.00 2018-03-27 09:44:54.905 086 11304.66 74.88 56807.84 88888.00 2018-03-27 09:44:55.405 086 11304.46 74.95 56807.86 88888.00 2018-03-27 09:44:55.905 086 11304.25 75.05 56807.81 88888.00 2018-03-27 09:44:56.405 086 11304.12 75.18 56807.68 88888.00 2018-03-27 09:44:56.905 086 11304.04 75.24 56807.59 88888.00 2018-03-27 09:44:57.405 086 11303.94 75.29 56807.55 88888.00 2018-03-27 09:44:57.905 086 11303.87 75.31 56807.53 88888.00 2018-03-27 09:44:58.405 086 11303.90 75.36 56807.62 88888.00 2018-03-27 09:44:58.905 086 11303.88 75.38 56807.74 88888.00 2018-03-27 09:44:59.405 086 11303.97 75.40 56807.85 88888.00 2018-03-27 09:44:59.905 086 11304.12 75.45 56807.99 88888.00 2018-03-27 09:45:00.405 086 11304.25 75.49 56808.12 88888.00 2018-03-27 09:45:00.905 086 11304.38 75.46 56808.20 88888.00 2018-03-27 09:45:01.405 086 11304.50 75.49 56808.31 88888.00 2018-03-27 09:45:01.905 086 11304.56 75.46 56808.42 88888.00 2018-03-27 09:45:02.405 086 11304.50 75.45 56808.48 88888.00 2018-03-27 09:45:02.905 086 11304.49 75.43 56808.44 88888.00 2018-03-27 09:45:03.405 086 11304.43 75.39 56808.43 88888.00 2018-03-27 09:45:03.905 086 11304.22 75.43 56808.44 88888.00 2018-03-27 09:45:04.405 086 11304.14 75.42 56808.49 88888.00 2018-03-27 09:45:04.905 086 11304.11 75.49 56808.51 88888.00 2018-03-27 09:45:05.405 086 11304.02 75.53 56808.43 88888.00 2018-03-27 09:45:05.905 086 11304.01 75.58 56808.38 88888.00 2018-03-27 09:45:06.405 086 11304.09 75.63 56808.19 88888.00 2018-03-27 09:45:06.905 086 11304.21 75.59 56807.98 88888.00 2018-03-27 09:45:07.405 086 11304.31 75.56 56807.75 88888.00 2018-03-27 09:45:07.905 086 11304.46 75.52 56807.56 88888.00 2018-03-27 09:45:08.405 086 11304.59 75.46 56807.43 88888.00 2018-03-27 09:45:08.905 086 11304.58 75.33 56807.35 88888.00 2018-03-27 09:45:09.405 086 11304.57 75.25 56807.25 88888.00 2018-03-27 09:45:09.905 086 11304.56 75.15 56807.23 88888.00 2018-03-27 09:45:10.405 086 11304.39 74.98 56807.27 88888.00 2018-03-27 09:45:10.905 086 11304.26 74.91 56807.34 88888.00 2018-03-27 09:45:11.405 086 11304.23 74.84 56807.53 88888.00 2018-03-27 09:45:11.905 086 11304.09 74.79 56807.68 88888.00 2018-03-27 09:45:12.405 086 11304.01 74.81 56807.80 88888.00 2018-03-27 09:45:12.905 086 11304.03 74.82 56807.93 88888.00 2018-03-27 09:45:13.405 086 11303.97 74.87 56807.95 88888.00 2018-03-27 09:45:13.905 086 11303.90 74.90 56807.94 88888.00 2018-03-27 09:45:14.405 086 11304.03 74.91 56807.95 88888.00 2018-03-27 09:45:14.905 086 11304.12 74.98 56807.87 88888.00 2018-03-27 09:45:15.405 086 11304.15 75.01 56807.69 88888.00 2018-03-27 09:45:15.905 086 11304.12 75.03 56807.54 88888.00 2018-03-27 09:45:16.405 086 11304.24 75.06 56807.35 88888.00 2018-03-27 09:45:16.905 086 11304.29 75.04 56807.14 88888.00 2018-03-27 09:45:17.405 086 11304.39 75.08 56806.99 88888.00 2018-03-27 09:45:17.905 086 11304.51 75.06 56806.92 88888.00 2018-03-27 09:45:18.405 086 11304.56 75.01 56806.85 88888.00 2018-03-27 09:45:18.905 086 11304.65 74.92 56806.76 88888.00 2018-03-27 09:45:19.405 086 11304.78 74.87 56806.73 88888.00 2018-03-27 09:45:19.905 086 11304.84 74.72 56806.71 88888.00 2018-03-27 09:45:20.405 086 11304.80 74.65 56806.69 88888.00 2018-03-27 09:45:21.405 086 11304.88 74.43 56806.75 88888.00 2018-03-27 09:45:21.905 086 11304.88 74.37 56806.70 88888.00 2018-03-27 09:45:22.405 086 11304.85 74.37 56806.72 88888.00 2018-03-27 09:45:22.905 086 11304.78 74.40 56806.77 88888.00 2018-03-27 09:45:23.405 086 11304.71 74.42 56806.84 88888.00 2018-03-27 09:45:23.905 086 11304.71 74.44 56806.94 88888.00 2018-03-27 09:45:24.405 086 11304.72 74.50 56806.97 88888.00 2018-03-27 09:45:24.905 086 11304.72 74.61 56807.03 88888.00 2018-03-27 09:45:25.405 086 11304.65 74.68 56807.11 88888.00 2018-03-27 09:45:25.905 086 11304.71 74.68 56807.01 88888.00 2018-03-27 09:45:26.405 086 11304.78 74.67 56806.98 88888.00 2018-03-27 09:45:26.905 086 11304.83 74.62 56806.99 88888.00 2018-03-27 09:45:27.405 086 11304.97 74.57 56806.97 88888.00 2018-03-27 09:45:27.905 086 11305.11 74.48 56806.97 88888.00 2018-03-27 09:45:28.405 086 11305.18 74.44 56806.97 88888.00 2018-03-27 09:45:28.905 086 11305.27 74.37 56807.01 88888.00 2018-03-27 09:45:29.405 086 11305.43 74.31 56807.12 88888.00 2018-03-27 09:45:29.905 086 11305.49 74.24 56807.21 88888.00 2018-03-27 09:45:30.405 086 11305.58 74.24 56807.41 88888.00 2018-03-27 09:45:30.905 086 11305.74 74.33 56807.63 88888.00 2018-03-27 09:45:31.405 086 11305.71 74.40 56807.88 88888.00 2018-03-27 09:45:31.905 086 11305.74 74.54 56808.16 88888.00 2018-03-27 09:45:32.405 086 11305.78 74.71 56808.40 88888.00 2018-03-27 09:45:32.905 086 11305.82 74.90 56808.61 88888.00 2018-03-27 09:45:33.405 086 11305.81 75.09 56808.78 88888.00 2018-03-27 09:45:33.905 086 11305.91 75.26 56808.90 88888.00 2018-03-27 09:45:34.405 086 11306.06 75.42 56808.98 88888.00 2018-03-27 09:45:34.905 086 11306.15 75.56 56808.96 88888.00 2018-03-27 09:45:35.405 086 11306.36 75.63 56808.91 88888.00 2018-03-27 09:45:35.905 086 11306.53 75.64 56808.89 88888.00 2018-03-27 09:45:36.405 086 11306.64 75.62 56808.88 88888.00 2018-03-27 09:45:36.905 086 11306.82 75.56 56808.84 88888.00 2018-03-27 09:45:37.405 086 11306.97 75.44 56808.83 88888.00 2018-03-27 09:45:37.905 086 11307.03 75.31 56808.77 88888.00 2018-03-27 09:45:38.405 086 11307.03 75.21 56808.82 88888.00 2018-03-27 09:45:38.905 086 11307.12 75.16 56808.94 88888.00 2018-03-27 09:45:39.405 086 11307.14 75.12 56809.01 88888.00 2018-03-27 09:45:39.905 086 11307.12 75.06 56809.19 88888.00 2018-03-27 09:45:40.405 086 11307.15 75.01 56809.36 88888.00 2018-03-27 09:45:40.905 086 11307.07 74.91 56809.53 88888.00 2018-03-27 09:45:41.405 086 11306.99 74.84 56809.58 88888.00 2018-03-27 09:45:41.905 086 11306.96 74.77 56809.68 88888.00 2018-03-27 09:45:42.405 086 11306.93 74.69 56809.77 88888.00 2018-03-27 09:45:42.905 086 11306.79 74.63 56809.77 88888.00 2018-03-27 09:45:43.405 086 11306.71 74.54 56809.78 88888.00 2018-03-27 09:45:43.905 086 11306.59 74.45 56809.74 88888.00 2018-03-27 09:45:44.405 086 11306.46 74.37 56809.64 88888.00 2018-03-27 09:45:44.905 086 11306.31 74.21 56809.61 88888.00 2018-03-27 09:45:45.405 086 11306.18 74.06 56809.56 88888.00 2018-03-27 09:45:45.905 086 11306.10 73.95 56809.49 88888.00 2018-03-27 09:45:46.405 086 11306.09 73.88 56809.43 88888.00 2018-03-27 09:45:46.905 086 11305.98 73.81 56809.47 88888.00 2018-03-27 09:45:47.405 086 11305.85 73.79 56809.52 88888.00 2018-03-27 09:45:47.905 086 11305.66 73.75 56809.66 88888.00 2018-03-27 09:45:48.405 086 11305.50 73.83 56809.85 88888.00 2018-03-27 09:45:48.905 086 11305.41 73.93 56810.05 88888.00 2018-03-27 09:45:49.405 086 11305.16 73.87 56810.29 88888.00 2018-03-27 09:45:49.905 086 11305.01 73.90 56810.55 88888.00 2018-03-27 09:45:50.405 086 11304.97 73.93 56810.75 88888.00 2018-03-27 09:45:50.905 086 11304.86 73.96 56810.97 88888.00 2018-03-27 09:45:51.405 086 11304.78 74.06 56811.26 88888.00 2018-03-27 09:45:51.905 086 11304.71 74.11 56811.44 88888.00 2018-03-27 09:45:52.405 086 11304.56 74.19 56811.59 88888.00 2018-03-27 09:45:52.905 086 11304.60 74.29 56811.77 88888.00 2018-03-27 09:45:53.405 086 11304.65 74.35 56811.95 88888.00 2018-03-27 09:45:53.905 086 11304.66 74.38 56811.99 88888.00 2018-03-27 09:45:54.405 086 11304.57 74.36 56812.02 88888.00 2018-03-27 09:45:54.905 086 11304.59 74.36 56812.05 88888.00 2018-03-27 09:45:55.405 086 11304.64 74.38 56812.02 88888.00 2018-03-27 09:45:55.905 086 11304.58 74.33 56811.96 88888.00 2018-03-27 09:45:56.405 086 11304.58 74.27 56811.87 88888.00 2018-03-27 09:45:56.905 086 11304.65 74.27 56811.80 88888.00 2018-03-27 09:45:57.405 086 11304.65 74.19 56811.78 88888.00 2018-03-27 09:45:57.905 086 11304.62 74.11 56811.74 88888.00 2018-03-27 09:45:58.405 086 11304.65 74.06 56811.78 88888.00 2018-03-27 09:45:58.905 086 11304.60 74.03 56811.92 88888.00 2018-03-27 09:45:59.405 086 11304.51 74.02 56812.06 88888.00 2018-03-27 09:45:59.905 086 11304.55 74.04 56812.22 88888.00 2018-03-27 09:46:00.405 086 11304.56 74.04 56812.43 88888.00 2018-03-27 09:46:00.905 086 11304.52 74.11 56812.61 88888.00 2018-03-27 09:46:01.405 086 11304.50 74.13 56812.89 88888.00 2018-03-27 09:46:01.905 086 11304.44 74.13 56812.99 88888.00 2018-03-27 09:46:02.905 086 11304.37 74.34 56813.19 88888.00 2018-03-27 09:46:03.405 086 11304.35 74.42 56813.30 88888.00 2018-03-27 09:46:03.905 086 11304.22 74.51 56813.32 88888.00 2018-03-27 09:46:04.405 086 11304.18 74.55 56813.30 88888.00 2018-03-27 09:46:04.905 086 11304.16 74.61 56813.24 88888.00 2018-03-27 09:46:05.405 086 11304.16 74.71 56813.18 88888.00 2018-03-27 09:46:05.905 086 11304.16 74.82 56813.08 88888.00 2018-03-27 09:46:06.405 086 11304.24 74.99 56812.92 88888.00 2018-03-27 09:46:06.905 086 11304.28 75.12 56812.73 88888.00 2018-03-27 09:46:07.405 086 11304.29 75.28 56812.49 88888.00 2018-03-27 09:46:07.905 086 11304.37 75.42 56812.23 88888.00 2018-03-27 09:46:08.405 086 11304.42 75.55 56811.96 88888.00 2018-03-27 09:46:08.905 086 11304.49 75.73 56811.71 88888.00 2018-03-27 09:46:09.405 086 11304.51 75.92 56811.45 88888.00 2018-03-27 09:46:09.905 086 11304.55 76.00 56811.22 88888.00 2018-03-27 09:46:10.405 086 11304.51 76.10 56811.07 88888.00 2018-03-27 09:46:10.905 086 11304.60 76.23 56810.89 88888.00 2018-03-27 09:46:11.405 086 11304.67 76.33 56810.77 88888.00 2018-03-27 09:46:11.905 086 11304.59 76.39 56810.65 88888.00 2018-03-27 09:46:12.405 086 11304.58 76.46 56810.52 88888.00 2018-03-27 09:46:12.905 086 11304.64 76.47 56810.33 88888.00 2018-03-27 09:46:13.405 086 11304.58 76.47 56810.24 88888.00 2018-03-27 09:46:13.905 086 11304.57 76.51 56810.12 88888.00 2018-03-27 09:46:14.405 086 11304.60 76.58 56809.98 88888.00 2018-03-27 09:46:14.905 086 11304.57 76.54 56809.77 88888.00 2018-03-27 09:46:15.405 086 11304.52 76.61 56809.59 88888.00 2018-03-27 09:46:15.905 086 11304.56 76.73 56809.38 88888.00 2018-03-27 09:46:16.405 086 11304.59 76.81 56809.17 88888.00 2018-03-27 09:46:16.905 086 11304.63 76.94 56808.94 88888.00 2018-03-27 09:46:17.405 086 11304.76 77.06 56808.72 88888.00 2018-03-27 09:46:17.905 086 11304.90 77.15 56808.49 88888.00 2018-03-27 09:46:18.405 086 11304.93 77.25 56808.25 88888.00 2018-03-27 09:46:18.905 086 11305.01 77.36 56808.05 88888.00 2018-03-27 09:46:19.405 086 11305.06 77.43 56807.82 88888.00 2018-03-27 09:46:19.905 086 11305.06 77.51 56807.69 88888.00 2018-03-27 09:46:20.405 086 11305.05 77.58 56807.56 88888.00 2018-03-27 09:46:20.905 086 11305.08 77.66 56807.46 88888.00 2018-03-27 09:46:21.405 086 11305.09 77.66 56807.42 88888.00 2018-03-27 09:46:21.905 086 11305.04 77.63 56807.42 88888.00 2018-03-27 09:46:22.405 086 11305.05 77.58 56807.37 88888.00 2018-03-27 09:46:22.905 086 11305.11 77.53 56807.23 88888.00 2018-03-27 09:46:23.405 086 11305.08 77.43 56807.16 88888.00 2018-03-27 09:46:23.905 086 11305.07 77.35 56807.05 88888.00 2018-03-27 09:46:24.405 086 11305.04 77.28 56806.91 88888.00 2018-03-27 09:46:24.905 086 11304.97 77.16 56806.82 88888.00 2018-03-27 09:46:25.405 086 11304.95 77.14 56806.69 88888.00 2018-03-27 09:46:25.905 086 11304.94 77.12 56806.59 88888.00 2018-03-27 09:46:26.405 086 11304.86 77.12 56806.52 88888.00 2018-03-27 09:46:26.905 086 11304.77 77.12 56806.50 88888.00 2018-03-27 09:46:27.405 086 11304.72 77.15 56806.54 88888.00 2018-03-27 09:46:27.905 086 11304.57 77.20 56806.59 88888.00 2018-03-27 09:46:28.405 086 11304.38 77.28 56806.52 88888.00 2018-03-27 09:46:28.905 086 11304.36 77.36 56806.49 88888.00 2018-03-27 09:46:29.405 086 11304.26 77.40 56806.46 88888.00 2018-03-27 09:46:29.905 086 11304.21 77.46 56806.37 88888.00 2018-03-27 09:46:30.405 086 11304.21 77.56 56806.32 88888.00 2018-03-27 09:46:30.905 086 11304.17 77.63 56806.35 88888.00 2018-03-27 09:46:31.405 086 11304.09 77.70 56806.27 88888.00 2018-03-27 09:46:31.905 086 11303.95 77.78 56806.24 88888.00 2018-03-27 09:46:32.405 086 11303.90 77.81 56806.20 88888.00 2018-03-27 09:46:32.906 086 11303.76 77.82 56806.03 88888.00 2018-03-27 09:46:33.406 086 11303.62 77.84 56805.92 88888.00 2018-03-27 09:46:33.906 086 11303.53 77.90 56805.79 88888.00 2018-03-27 09:46:34.406 086 11303.44 77.92 56805.58 88888.00 2018-03-27 09:46:34.906 086 11303.33 77.96 56805.38 88888.00 2018-03-27 09:46:35.406 086 11303.37 77.98 56805.22 88888.00 2018-03-27 09:46:35.906 086 11303.40 78.02 56804.99 88888.00 2018-03-27 09:46:36.406 086 11303.47 78.05 56804.61 88888.00 2018-03-27 09:46:36.906 086 11303.59 78.09 56804.27 88888.00 2018-03-27 09:46:37.406 086 11303.72 78.11 56803.97 88888.00 2018-03-27 09:46:37.906 086 11303.74 78.15 56803.75 88888.00 2018-03-27 09:46:38.406 086 11303.87 78.12 56803.52 88888.00 2018-03-27 09:46:38.906 086 11303.94 78.11 56803.29 88888.00 2018-03-27 09:46:39.406 086 11303.95 78.07 56803.20 88888.00 2018-03-27 09:46:39.906 086 11303.91 78.03 56803.30 88888.00 2018-03-27 09:46:40.406 086 11303.94 78.02 56803.39 88888.00 2018-03-27 09:46:40.906 086 11303.89 77.98 56803.61 88888.00 2018-03-27 09:46:41.406 086 11303.94 77.95 56803.86 88888.00 2018-03-27 09:46:41.906 086 11304.04 77.89 56804.02 88888.00 2018-03-27 09:46:42.406 086 11304.08 77.81 56804.19 88888.00 2018-03-27 09:46:42.906 086 11304.08 77.71 56804.36 88888.00 2018-03-27 09:46:43.406 086 11304.17 77.69 56804.47 88888.00 2018-03-27 09:46:43.906 086 11304.22 77.67 56804.55 88888.00 2018-03-27 09:46:44.406 086 11304.26 77.64 56804.60 88888.00 2018-03-27 09:46:44.906 086 11304.34 77.66 56804.70 88888.00 2018-03-27 09:46:45.406 086 11304.36 77.66 56804.78 88888.00 2018-03-27 09:46:45.906 086 11304.26 77.64 56804.87 88888.00 2018-03-27 09:46:46.406 086 11304.22 77.70 56804.99 88888.00 2018-03-27 09:46:46.906 086 11304.21 77.77 56805.08 88888.00 2018-03-27 09:46:47.406 086 11304.17 77.83 56805.17 88888.00 2018-03-27 09:46:47.906 086 11304.26 77.98 56805.29 88888.00 2018-03-27 09:46:48.406 086 11304.41 78.17 56805.38 88888.00 2018-03-27 09:46:48.906 086 11304.44 78.31 56805.43 88888.00 2018-03-27 09:46:49.406 086 11304.51 78.39 56805.48 88888.00 2018-03-27 09:46:49.906 086 11304.77 78.50 56805.45 88888.00 2018-03-27 09:46:50.406 086 11304.97 78.52 56805.35 88888.00 2018-03-27 09:46:50.906 086 11305.08 78.56 56805.30 88888.00 2018-03-27 09:46:51.406 086 11305.25 78.58 56805.29 88888.00 2018-03-27 09:46:51.906 086 11305.41 78.64 56805.25 88888.00 2018-03-27 09:46:52.406 086 11305.43 78.70 56805.28 88888.00 2018-03-27 09:46:52.906 086 11305.53 78.73 56805.37 88888.00 2018-03-27 09:46:53.406 086 11305.56 78.73 56805.43 88888.00 2018-03-27 09:46:53.906 086 11305.61 78.78 56805.41 88888.00 2018-03-27 09:46:54.406 086 11305.67 78.91 56805.45 88888.00 2018-03-27 09:46:54.906 086 11305.68 79.05 56805.51 88888.00 2018-03-27 09:46:55.406 086 11305.64 79.18 56805.58 88888.00 2018-03-27 09:46:55.906 086 11305.73 79.26 56805.60 88888.00 2018-03-27 09:46:56.406 086 11305.84 79.36 56805.60 88888.00 2018-03-27 09:46:56.906 086 11305.89 79.43 56805.54 88888.00 2018-03-27 09:46:57.406 086 11305.84 79.54 56805.49 88888.00 2018-03-27 09:46:57.906 086 11305.88 79.62 56805.48 88888.00 2018-03-27 09:46:58.406 086 11305.95 79.65 56805.49 88888.00 2018-03-27 09:46:58.906 086 11305.96 79.66 56805.53 88888.00 2018-03-27 09:46:59.406 086 11305.99 79.70 56805.70 88888.00 2018-03-27 09:46:59.906 086 11306.01 79.74 56805.79 88888.00 2018-03-27 09:47:00.406 086 11306.04 79.84 56805.93 88888.00 2018-03-27 09:47:00.906 086 11306.15 79.99 56806.13 88888.00 2018-03-27 09:47:01.406 086 11306.29 80.06 56806.26 88888.00 2018-03-27 09:47:01.906 086 11306.41 80.14 56806.33 88888.00 2018-03-27 09:47:02.406 086 11306.64 80.28 56806.43 88888.00 2018-03-27 09:47:02.906 086 11306.81 80.32 56806.50 88888.00 2018-03-27 09:47:03.406 086 11306.95 80.30 56806.39 88888.00 2018-03-27 09:47:03.906 086 11307.10 80.33 56806.27 88888.00 2018-03-27 09:47:04.406 086 11307.23 80.39 56806.24 88888.00 2018-03-27 09:47:04.906 086 11307.31 80.40 56806.15 88888.00 2018-03-27 09:47:05.406 086 11307.36 80.42 56806.11 88888.00 2018-03-27 09:47:05.906 086 11307.44 80.43 56806.09 88888.00 2018-03-27 09:47:06.406 086 11307.45 80.48 56806.05 88888.00 2018-03-27 09:47:06.906 086 11307.41 80.54 56806.14 88888.00 2018-03-27 09:47:07.406 086 11307.42 80.59 56806.24 88888.00 2018-03-27 09:47:07.906 086 11307.49 80.62 56806.38 88888.00 2018-03-27 09:47:08.406 086 11307.49 80.66 56806.46 88888.00 2018-03-27 09:47:08.906 086 11307.59 80.72 56806.52 88888.00 2018-03-27 09:47:09.406 086 11307.78 80.79 56806.53 88888.00 2018-03-27 09:47:09.906 086 11307.94 80.83 56806.56 88888.00 2018-03-27 09:47:10.406 086 11308.14 80.84 56806.60 88888.00 2018-03-27 09:47:10.906 086 11308.38 80.84 56806.52 88888.00 2018-03-27 09:47:11.406 086 11308.58 80.80 56806.41 88888.00 2018-03-27 09:47:11.906 086 11308.81 80.75 56806.35 88888.00 2018-03-27 09:47:12.406 086 11309.04 80.77 56806.17 88888.00 2018-03-27 09:47:12.906 086 11309.16 80.69 56805.95 88888.00 2018-03-27 09:47:13.406 086 11309.28 80.67 56805.77 88888.00 2018-03-27 09:47:13.906 086 11309.44 80.64 56805.56 88888.00 2018-03-27 09:47:14.406 086 11309.50 80.61 56805.35 88888.00 2018-03-27 09:47:14.906 086 11309.54 80.63 56805.21 88888.00 2018-03-27 09:47:16.406 086 11309.70 80.63 56804.74 88888.00 2018-03-27 09:47:16.906 086 11309.70 80.68 56804.61 88888.00 2018-03-27 09:47:17.406 086 11309.72 80.68 56804.54 88888.00 2018-03-27 09:47:17.906 086 11309.72 80.66 56804.44 88888.00 2018-03-27 09:47:18.406 086 11309.74 80.73 56804.34 88888.00 2018-03-27 09:47:18.906 086 11309.83 80.75 56804.23 88888.00 2018-03-27 09:47:19.406 086 11309.97 80.74 56804.15 88888.00 2018-03-27 09:47:19.906 086 11310.06 80.70 56804.15 88888.00 2018-03-27 09:47:20.406 086 11310.12 80.66 56804.20 88888.00 2018-03-27 09:47:20.906 086 11310.11 80.61 56804.16 88888.00 2018-03-27 09:47:21.406 086 11310.13 80.57 56804.18 88888.00 2018-03-27 09:47:21.906 086 11310.13 80.53 56804.26 88888.00 2018-03-27 09:47:22.406 086 11310.08 80.43 56804.26 88888.00 2018-03-27 09:47:22.906 086 11310.02 80.34 56804.25 88888.00 2018-03-27 09:47:23.906 086 11309.94 80.18 56804.25 88888.00 2018-03-27 09:47:24.406 086 11309.87 80.19 56804.33 88888.00 2018-03-27 09:47:24.906 086 11309.92 80.22 56804.42 88888.00 2018-03-27 09:47:25.906 086 11310.06 80.19 56804.60 88888.00 2018-03-27 09:47:26.406 086 11310.22 80.28 56804.70 88888.00 2018-03-27 09:47:26.906 086 11310.42 80.33 56804.79 88888.00 2018-03-27 09:47:27.406 086 11310.58 80.35 56804.76 88888.00 2018-03-27 09:47:27.906 086 11310.79 80.38 56804.72 88888.00 2018-03-27 09:47:28.406 086 11311.05 80.38 56804.73 88888.00 2018-03-27 09:47:28.906 086 11311.32 80.41 56804.63 88888.00 2018-03-27 09:47:29.406 086 11311.54 80.43 56804.47 88888.00 2018-03-27 09:47:29.906 086 11311.87 80.43 56804.36 88888.00 2018-03-27 09:47:30.406 086 11312.15 80.35 56804.25 88888.00 2018-03-27 09:47:30.906 086 11312.35 80.32 56804.12 88888.00 2018-03-27 09:47:31.406 086 11312.61 80.33 56804.10 88888.00 2018-03-27 09:47:31.906 086 11312.84 80.29 56804.09 88888.00 2018-03-27 09:47:32.406 086 11312.98 80.19 56804.12 88888.00 2018-03-27 09:47:32.906 086 11313.13 80.07 56804.08 88888.00 2018-03-27 09:47:33.906 086 11313.34 80.01 56804.15 88888.00 2018-03-27 09:47:34.406 086 11313.47 80.02 56804.10 88888.00 2018-03-27 09:47:34.906 086 11313.66 80.01 56804.02 88888.00 2018-03-27 09:47:35.406 086 11313.76 80.00 56803.97 88888.00 2018-03-27 09:47:35.906 086 11313.88 80.04 56803.93 88888.00 2018-03-27 09:47:36.406 086 11314.08 80.07 56803.89 88888.00 2018-03-27 09:47:36.906 086 11314.21 80.09 56803.89 88888.00 2018-03-27 09:47:37.406 086 11314.32 80.12 56803.80 88888.00 2018-03-27 09:47:37.906 086 11314.42 80.12 56803.77 88888.00 2018-03-27 09:47:38.406 086 11314.59 80.05 56803.72 88888.00 2018-03-27 09:47:38.906 086 11314.77 80.09 56803.68 88888.00 2018-03-27 09:47:39.406 086 11314.98 80.08 56803.62 88888.00 2018-03-27 09:47:39.906 086 11315.22 80.05 56803.51 88888.00 2018-03-27 09:47:40.406 086 11315.40 80.01 56803.39 88888.00 2018-03-27 09:47:40.906 086 11315.56 79.94 56803.25 88888.00 2018-03-27 09:47:41.406 086 11315.86 79.93 56803.16 88888.00 2018-03-27 09:47:41.906 086 11316.09 79.93 56802.97 88888.00 2018-03-27 09:47:42.406 086 11316.25 79.86 56802.75 88888.00 2018-03-27 09:47:42.906 086 11316.45 79.81 56802.55 88888.00 2018-03-27 09:47:43.406 086 11316.53 79.71 56802.41 88888.00 2018-03-27 09:47:43.906 086 11316.61 79.65 56802.27 88888.00 2018-03-27 09:47:44.406 086 11316.78 79.53 56802.16 88888.00 2018-03-27 09:47:44.906 086 11316.85 79.37 56801.98 88888.00 2018-03-27 09:47:45.406 086 11316.83 79.25 56801.94 88888.00 2018-03-27 09:47:45.906 086 11316.92 79.13 56801.90 88888.00 2018-03-27 09:47:46.406 086 11316.97 78.97 56801.92 88888.00 2018-03-27 09:47:46.906 086 11316.97 78.89 56801.91 88888.00 2018-03-27 09:47:47.406 086 11317.06 78.91 56801.82 88888.00 2018-03-27 09:47:47.906 086 11317.14 78.86 56801.82 88888.00 2018-03-27 09:47:48.406 086 11317.20 78.76 56801.89 88888.00 2018-03-27 09:47:48.906 086 11317.27 78.76 56801.92 88888.00 2018-03-27 09:47:49.406 086 11317.41 78.73 56801.89 88888.00 2018-03-27 09:47:49.906 086 11317.58 78.72 56801.78 88888.00 2018-03-27 09:47:50.406 086 11317.70 78.70 56801.66 88888.00 2018-03-27 09:47:50.906 086 11317.95 78.63 56801.57 88888.00 2018-03-27 09:47:51.406 086 11318.12 78.53 56801.43 88888.00 2018-03-27 09:47:51.906 086 11318.31 78.41 56801.26 88888.00 2018-03-27 09:47:52.406 086 11318.56 78.38 56801.12 88888.00 2018-03-27 09:47:52.906 086 11318.83 78.30 56801.07 88888.00 2018-03-27 09:47:53.406 086 11319.05 78.30 56800.92 88888.00 2018-03-27 09:47:53.906 086 11319.32 78.29 56800.83 88888.00 2018-03-27 09:47:54.406 086 11319.67 78.29 56800.61 88888.00 2018-03-27 09:47:54.906 086 11319.92 78.24 56800.38 88888.00 2018-03-27 09:47:55.406 086 11320.20 78.21 56800.23 88888.00 2018-03-27 09:47:55.906 086 11320.48 78.14 56800.09 88888.00 2018-03-27 09:47:56.406 086 11320.62 78.10 56799.98 88888.00 2018-03-27 09:47:57.406 086 11320.85 78.03 56800.01 88888.00 2018-03-27 09:47:57.906 086 11320.95 78.03 56800.09 88888.00 2018-03-27 09:47:58.406 086 11321.04 78.05 56800.18 88888.00 2018-03-27 09:47:58.906 086 11321.16 78.11 56800.38 88888.00 2018-03-27 09:47:59.406 086 11321.32 78.17 56800.49 88888.00 2018-03-27 09:47:59.906 086 11321.54 78.24 56800.60 88888.00 2018-03-27 09:48:00.406 086 11321.83 78.36 56800.68 88888.00 2018-03-27 09:48:00.906 086 11322.16 78.41 56800.66 88888.00 2018-03-27 09:48:01.406 086 11322.45 78.39 56800.59 88888.00 2018-03-27 09:48:01.906 086 11322.72 78.35 56800.44 88888.00 2018-03-27 09:48:02.406 086 11322.95 78.24 56800.23 88888.00 2018-03-27 09:48:02.906 086 11323.02 78.08 56800.01 88888.00 2018-03-27 09:48:03.406 086 11323.06 78.04 56799.82 88888.00 2018-03-27 09:48:03.906 086 11323.16 77.96 56799.69 88888.00 2018-03-27 09:48:04.406 086 11323.19 77.89 56799.58 88888.00 2018-03-27 09:48:04.906 086 11323.22 77.88 56799.48 88888.00 2018-03-27 09:48:05.406 086 11323.37 77.85 56799.51 88888.00 2018-03-27 09:48:05.906 086 11323.56 77.84 56799.53 88888.00 2018-03-27 09:48:06.406 086 11323.68 77.82 56799.58 88888.00 2018-03-27 09:48:07.406 086 11324.10 77.88 56799.80 88888.00 2018-03-27 09:48:07.906 086 11324.27 77.94 56800.04 88888.00 2018-03-27 09:48:08.406 086 11324.51 78.07 56800.22 88888.00 2018-03-27 09:48:08.906 086 11324.88 78.23 56800.40 88888.00 2018-03-27 09:48:09.406 086 11325.19 78.44 56800.54 88888.00 2018-03-27 09:48:09.906 086 11325.56 78.62 56800.60 88888.00 2018-03-27 09:48:10.406 086 11326.04 78.75 56800.65 88888.00 2018-03-27 09:48:10.906 086 11326.44 78.78 56800.60 88888.00 2018-03-27 09:48:11.406 086 11326.82 78.82 56800.55 88888.00 2018-03-27 09:48:11.906 086 11327.23 78.80 56800.38 88888.00 2018-03-27 09:48:12.406 086 11327.58 78.72 56800.22 88888.00 2018-03-27 09:48:12.906 086 11327.88 78.59 56800.03 88888.00 2018-03-27 09:48:13.406 086 11328.16 78.45 56799.86 88888.00 2018-03-27 09:48:13.906 086 11328.48 78.25 56799.57 88888.00 2018-03-27 09:48:14.406 086 11328.76 78.03 56799.37 88888.00 2018-03-27 09:48:14.906 086 11329.01 77.92 56799.21 88888.00 2018-03-27 09:48:15.406 086 11329.22 77.80 56799.12 88888.00 2018-03-27 09:48:15.906 086 11329.41 77.80 56799.08 88888.00 2018-03-27 09:48:16.406 086 11329.64 77.76 56799.00 88888.00 2018-03-27 09:48:16.906 086 11329.88 77.70 56799.01 88888.00 2018-03-27 09:48:17.406 086 11330.00 77.64 56799.08 88888.00 2018-03-27 09:48:17.906 086 11330.14 77.58 56799.12 88888.00 2018-03-27 09:48:18.406 086 11330.29 77.56 56799.13 88888.00 2018-03-27 09:48:18.906 086 11330.40 77.56 56799.16 88888.00 2018-03-27 09:48:19.406 086 11330.44 77.61 56799.28 88888.00 2018-03-27 09:48:19.906 086 11330.56 77.66 56799.39 88888.00 2018-03-27 09:48:20.406 086 11330.64 77.73 56799.56 88888.00 2018-03-27 09:48:20.906 086 11330.68 77.82 56799.77 88888.00 2018-03-27 09:48:21.406 086 11330.80 77.95 56799.89 88888.00 2018-03-27 09:48:21.906 086 11330.93 78.03 56799.88 88888.00 2018-03-27 09:48:22.407 086 11331.04 78.11 56799.96 88888.00 2018-03-27 09:48:22.907 086 11331.25 78.18 56800.05 88888.00 2018-03-27 09:48:23.407 086 11331.42 78.24 56800.10 88888.00 2018-03-27 09:48:23.907 086 11331.54 78.26 56800.15 88888.00 2018-03-27 09:48:24.407 086 11331.83 78.28 56800.14 88888.00 2018-03-27 09:48:24.907 086 11332.02 78.35 56800.18 88888.00 2018-03-27 09:48:25.407 086 11332.15 78.45 56800.17 88888.00 2018-03-27 09:48:25.907 086 11332.19 78.51 56800.22 88888.00 2018-03-27 09:48:26.407 086 11332.38 78.55 56800.25 88888.00 2018-03-27 09:48:26.907 086 11332.50 78.62 56800.22 88888.00 2018-03-27 09:48:27.407 086 11332.63 78.68 56800.18 88888.00 2018-03-27 09:48:27.907 086 11332.81 78.63 56800.23 88888.00 2018-03-27 09:48:28.907 086 11332.88 78.55 56800.35 88888.00 2018-03-27 09:48:29.407 086 11332.95 78.50 56800.38 88888.00 2018-03-27 09:48:29.907 086 11332.94 78.48 56800.47 88888.00 2018-03-27 09:48:30.407 086 11332.88 78.43 56800.61 88888.00 2018-03-27 09:48:30.907 086 11332.93 78.45 56800.67 88888.00 2018-03-27 09:48:31.407 086 11333.02 78.43 56800.68 88888.00 2018-03-27 09:48:31.907 086 11333.12 78.45 56800.72 88888.00 2018-03-27 09:48:32.407 086 11333.11 78.55 56800.69 88888.00 2018-03-27 09:48:32.907 086 11333.30 78.64 56800.56 88888.00 2018-03-27 09:48:33.407 086 11333.48 78.70 56800.43 88888.00 2018-03-27 09:48:33.907 086 11333.67 78.75 56800.23 88888.00 2018-03-27 09:48:34.407 086 11333.92 78.76 56800.02 88888.00 2018-03-27 09:48:34.907 086 11334.07 78.73 56799.77 88888.00 2018-03-27 09:48:35.407 086 11334.14 78.72 56799.60 88888.00 2018-03-27 09:48:35.907 086 11334.25 78.68 56799.39 88888.00 2018-03-27 09:48:36.407 086 11334.30 78.63 56799.28 88888.00 2018-03-27 09:48:36.907 086 11334.24 78.53 56799.25 88888.00 2018-03-27 09:48:37.407 086 11334.24 78.50 56799.38 88888.00 2018-03-27 09:48:37.907 086 11334.31 78.56 56799.54 88888.00 2018-03-27 09:48:38.407 086 11334.34 78.60 56799.72 88888.00 2018-03-27 09:48:38.907 086 11334.45 78.68 56799.97 88888.00 2018-03-27 09:48:39.407 086 11334.53 78.73 56800.05 88888.00 2018-03-27 09:48:39.907 086 11334.59 78.77 56800.27 88888.00 2018-03-27 09:48:40.407 086 11334.72 78.83 56800.43 88888.00 2018-03-27 09:48:40.907 086 11334.93 78.93 56800.53 88888.00 2018-03-27 09:48:41.407 086 11335.06 79.03 56800.57 88888.00 2018-03-27 09:48:41.907 086 11335.09 79.06 56800.66 88888.00 2018-03-27 09:48:42.407 086 11335.30 79.06 56800.69 88888.00 2018-03-27 09:48:42.907 086 11335.44 79.03 56800.68 88888.00 2018-03-27 09:48:43.407 086 11335.49 79.00 56800.70 88888.00 2018-03-27 09:48:43.907 086 11335.55 78.97 56800.74 88888.00 2018-03-27 09:48:44.407 086 11335.63 78.94 56800.75 88888.00 2018-03-27 09:48:44.907 086 11335.60 78.92 56800.83 88888.00 2018-03-27 09:48:45.407 086 11335.57 78.96 56800.98 88888.00 2018-03-27 09:48:45.907 086 11335.65 78.96 56801.07 88888.00 2018-03-27 09:48:46.407 086 11335.67 78.92 56801.19 88888.00 2018-03-27 09:48:46.907 086 11335.74 78.91 56801.25 88888.00 2018-03-27 09:48:47.407 086 11335.96 78.94 56801.31 88888.00 2018-03-27 09:48:47.907 086 11336.13 78.92 56801.21 88888.00 2018-03-27 09:48:48.407 086 11336.35 78.94 56801.13 88888.00 2018-03-27 09:48:48.907 086 11336.59 78.99 56801.01 88888.00 2018-03-27 09:48:49.407 086 11336.77 78.97 56800.87 88888.00 2018-03-27 09:48:49.907 086 11336.88 78.94 56800.67 88888.00 2018-03-27 09:48:50.407 086 11337.06 78.96 56800.56 88888.00 2018-03-27 09:48:50.907 086 11337.18 78.86 56800.49 88888.00 2018-03-27 09:48:51.407 086 11337.18 78.84 56800.55 88888.00 2018-03-27 09:48:51.907 086 11337.13 78.93 56800.55 88888.00 2018-03-27 09:48:52.407 086 11337.12 79.02 56800.59 88888.00 2018-03-27 09:48:52.907 086 11337.08 79.03 56800.75 88888.00 2018-03-27 09:48:53.407 086 11337.15 79.14 56800.95 88888.00 2018-03-27 09:48:53.907 086 11337.24 79.27 56801.15 88888.00 2018-03-27 09:48:54.407 086 11337.33 79.41 56801.17 88888.00 2018-03-27 09:48:54.907 086 11337.49 79.52 56801.20 88888.00 2018-03-27 09:48:55.407 086 11337.72 79.64 56801.23 88888.00 2018-03-27 09:48:55.907 086 11337.98 79.68 56801.12 88888.00 2018-03-27 09:48:56.407 086 11338.22 79.75 56800.99 88888.00 2018-03-27 09:48:56.907 086 11338.48 79.80 56800.94 88888.00 2018-03-27 09:48:57.407 086 11338.68 79.80 56800.89 88888.00 2018-03-27 09:48:57.907 086 11338.77 79.82 56800.86 88888.00 2018-03-27 09:48:58.407 086 11339.00 79.92 56800.86 88888.00 2018-03-27 09:48:58.907 086 11339.21 80.01 56800.89 88888.00 2018-03-27 09:48:59.407 086 11339.24 80.09 56800.85 88888.00 2018-03-27 09:48:59.907 086 11339.35 80.21 56800.85 88888.00 2018-03-27 09:49:00.407 086 11339.51 80.38 56800.88 88888.00 2018-03-27 09:49:00.907 086 11339.55 80.45 56800.88 88888.00 2018-03-27 09:49:01.407 086 11339.63 80.54 56800.91 88888.00 2018-03-27 09:49:01.907 086 11339.72 80.60 56801.02 88888.00 2018-03-27 09:49:02.407 086 11339.73 80.66 56801.07 88888.00 2018-03-27 09:49:02.907 086 11339.70 80.69 56801.06 88888.00 2018-03-27 09:49:03.407 086 11339.75 80.69 56801.13 88888.00 2018-03-27 09:49:03.907 086 11339.80 80.60 56801.20 88888.00 2018-03-27 09:49:04.407 086 11339.80 80.52 56801.20 88888.00 2018-03-27 09:49:04.907 086 11339.94 80.52 56801.19 88888.00 2018-03-27 09:49:05.407 086 11340.01 80.46 56801.25 88888.00 2018-03-27 09:49:05.907 086 11340.02 80.41 56801.26 88888.00 2018-03-27 09:49:06.407 086 11340.10 80.43 56801.32 88888.00 2018-03-27 09:49:06.907 086 11340.14 80.43 56801.38 88888.00 2018-03-27 09:49:07.407 086 11340.20 80.43 56801.50 88888.00 2018-03-27 09:49:07.907 086 11340.24 80.35 56801.58 88888.00 2018-03-27 09:49:08.407 086 11340.30 80.36 56801.68 88888.00 2018-03-27 09:49:08.907 086 11340.31 80.43 56801.73 88888.00 2018-03-27 09:49:09.407 086 11340.32 80.46 56801.87 88888.00 2018-03-27 09:49:10.407 086 11340.49 80.63 56802.09 88888.00 2018-03-27 09:49:10.907 086 11340.52 80.81 56802.26 88888.00 2018-03-27 09:49:11.407 086 11340.64 80.95 56802.37 88888.00 2018-03-27 09:49:11.907 086 11340.72 80.96 56802.42 88888.00 2018-03-27 09:49:12.407 086 11340.81 81.06 56802.47 88888.00 2018-03-27 09:49:12.907 086 11340.90 81.15 56802.50 88888.00 2018-03-27 09:49:13.407 086 11341.01 81.17 56802.49 88888.00 2018-03-27 09:49:13.907 086 11341.06 81.17 56802.56 88888.00 2018-03-27 09:49:14.407 086 11341.12 81.15 56802.61 88888.00 2018-03-27 09:49:14.907 086 11341.22 81.16 56802.71 88888.00 2018-03-27 09:49:15.407 086 11341.23 81.15 56802.75 88888.00 2018-03-27 09:49:15.907 086 11341.31 81.22 56802.80 88888.00 2018-03-27 09:49:16.407 086 11341.35 81.23 56802.84 88888.00 2018-03-27 09:49:16.907 086 11341.28 81.13 56802.86 88888.00 2018-03-27 09:49:17.407 086 11341.21 81.07 56802.87 88888.00 2018-03-27 09:49:17.907 086 11341.16 81.04 56802.80 88888.00 2018-03-27 09:49:18.407 086 11341.13 81.01 56802.78 88888.00 2018-03-27 09:49:18.907 086 11340.99 80.96 56802.74 88888.00 2018-03-27 09:49:19.407 086 11340.98 80.89 56802.72 88888.00 2018-03-27 09:49:19.907 086 11340.95 80.83 56802.75 88888.00 2018-03-27 09:49:20.407 086 11340.88 80.81 56802.73 88888.00 2018-03-27 09:49:20.907 086 11340.88 80.91 56802.72 88888.00 2018-03-27 09:49:21.407 086 11340.98 81.00 56802.75 88888.00 2018-03-27 09:49:21.907 086 11341.04 81.06 56802.72 88888.00 2018-03-27 09:49:22.407 086 11341.05 81.16 56802.79 88888.00 2018-03-27 09:49:22.907 086 11341.19 81.27 56802.88 88888.00 2018-03-27 09:49:23.407 086 11341.25 81.34 56802.98 88888.00 2018-03-27 09:49:23.907 086 11341.23 81.32 56803.06 88888.00 2018-03-27 09:49:24.407 086 11341.27 81.40 56803.22 88888.00 2018-03-27 09:49:24.907 086 11341.36 81.48 56803.35 88888.00 2018-03-27 09:49:25.407 086 11341.39 81.51 56803.38 88888.00 2018-03-27 09:49:25.907 086 11341.41 81.57 56803.46 88888.00 2018-03-27 09:49:26.407 086 11341.46 81.59 56803.58 88888.00 2018-03-27 09:49:26.907 086 11341.42 81.64 56803.69 88888.00 2018-03-27 09:49:27.407 086 11341.45 81.74 56803.75 88888.00 2018-03-27 09:49:27.907 086 11341.49 81.76 56803.80 88888.00 2018-03-27 09:49:28.407 086 11341.52 81.77 56803.81 88888.00 2018-03-27 09:49:28.907 086 11341.53 81.78 56803.76 88888.00 2018-03-27 09:49:29.407 086 11341.69 81.77 56803.76 88888.00 2018-03-27 09:49:29.907 086 11341.81 81.84 56803.72 88888.00 2018-03-27 09:49:30.407 086 11341.88 81.89 56803.67 88888.00 2018-03-27 09:49:30.907 086 11341.99 81.90 56803.62 88888.00 2018-03-27 09:49:31.407 086 11342.12 81.84 56803.62 88888.00 2018-03-27 09:49:31.907 086 11342.20 81.84 56803.65 88888.00 2018-03-27 09:49:32.407 086 11342.30 81.84 56803.72 88888.00 2018-03-27 09:49:32.907 086 11342.53 81.84 56803.84 88888.00 2018-03-27 09:49:33.407 086 11342.67 81.88 56803.78 88888.00 2018-03-27 09:49:33.907 086 11342.80 81.98 56803.74 88888.00 2018-03-27 09:49:34.407 086 11343.00 82.02 56803.68 88888.00 2018-03-27 09:49:34.907 086 11343.14 81.98 56803.62 88888.00 2018-03-27 09:49:35.407 086 11343.35 81.97 56803.55 88888.00 2018-03-27 09:49:35.907 086 11343.51 81.95 56803.51 88888.00 2018-03-27 09:49:36.407 086 11343.66 81.91 56803.56 88888.00 2018-03-27 09:49:36.907 086 11343.75 81.88 56803.56 88888.00 2018-03-27 09:49:37.407 086 11343.90 81.85 56803.57 88888.00 2018-03-27 09:49:37.907 086 11343.99 81.88 56803.74 88888.00 2018-03-27 09:49:38.407 086 11344.03 81.86 56803.83 88888.00 2018-03-27 09:49:38.907 086 11344.03 81.83 56804.02 88888.00 2018-03-27 09:49:39.407 086 11344.09 81.78 56804.00 88888.00 2018-03-27 09:49:39.907 086 11344.07 81.88 56803.99 88888.00 2018-03-27 09:49:40.407 086 11344.11 81.96 56803.95 88888.00 2018-03-27 09:49:40.907 086 11344.18 81.97 56803.88 88888.00 2018-03-27 09:49:41.907 086 11344.19 81.88 56803.76 88888.00 2018-03-27 09:49:42.407 086 11344.23 81.93 56803.68 88888.00 2018-03-27 09:49:42.907 086 11344.27 81.95 56803.49 88888.00 2018-03-27 09:49:43.407 086 11344.30 81.88 56803.42 88888.00 2018-03-27 09:49:43.907 086 11344.31 81.89 56803.38 88888.00 2018-03-27 09:49:44.407 086 11344.34 81.79 56803.24 88888.00 2018-03-27 09:49:44.907 086 11344.32 81.74 56803.16 88888.00 2018-03-27 09:49:45.407 086 11344.33 81.64 56803.07 88888.00 2018-03-27 09:49:45.907 086 11344.34 81.56 56803.05 88888.00 2018-03-27 09:49:46.407 086 11344.20 81.54 56803.07 88888.00 2018-03-27 09:49:46.907 086 11344.07 81.48 56803.13 88888.00 2018-03-27 09:49:47.407 086 11344.03 81.43 56803.14 88888.00 2018-03-27 09:49:47.907 086 11343.99 81.42 56803.17 88888.00 2018-03-27 09:49:48.407 086 11343.94 81.49 56803.17 88888.00 2018-03-27 09:49:48.907 086 11343.94 81.51 56803.14 88888.00 2018-03-27 09:49:49.407 086 11343.91 81.48 56803.11 88888.00 2018-03-27 09:49:49.907 086 11343.84 81.47 56802.98 88888.00 2018-03-27 09:49:50.407 086 11343.85 81.51 56802.93 88888.00 2018-03-27 09:49:50.907 086 11343.82 81.41 56802.84 88888.00 2018-03-27 09:49:51.407 086 11343.78 81.31 56802.73 88888.00 2018-03-27 09:49:51.907 086 11343.78 81.23 56802.60 88888.00 2018-03-27 09:49:52.407 086 11343.79 81.07 56802.55 88888.00 2018-03-27 09:49:52.907 086 11343.72 80.94 56802.54 88888.00 2018-03-27 09:49:53.407 086 11343.70 80.82 56802.55 88888.00 2018-03-27 09:49:53.907 086 11343.65 80.76 56802.58 88888.00 2018-03-27 09:49:54.407 086 11343.55 80.69 56802.60 88888.00 2018-03-27 09:49:54.907 086 11343.48 80.59 56802.68 88888.00 2018-03-27 09:49:55.407 086 11343.51 80.50 56802.77 88888.00 2018-03-27 09:49:55.907 086 11343.51 80.45 56802.79 88888.00 2018-03-27 09:49:56.407 086 11343.45 80.41 56802.80 88888.00 2018-03-27 09:49:56.907 086 11343.49 80.39 56802.81 88888.00 2018-03-27 09:49:57.407 086 11343.49 80.38 56802.73 88888.00 2018-03-27 09:49:57.907 086 11343.45 80.32 56802.68 88888.00 2018-03-27 09:49:58.407 086 11343.44 80.27 56802.68 88888.00 2018-03-27 09:49:58.907 086 11343.41 80.21 56802.65 88888.00 2018-03-27 09:49:59.407 086 11343.37 80.28 56802.66 88888.00 2018-03-27 09:49:59.907 086 11343.37 80.41 56802.67 88888.00 2018-03-27 09:50:00.407 086 11343.41 80.47 56802.73 88888.00 2018-03-27 09:50:00.907 086 11343.42 80.57 56802.78 88888.00 2018-03-27 09:50:01.407 086 11343.43 80.66 56802.90 88888.00 2018-03-27 09:50:01.907 086 11343.48 80.70 56803.01 88888.00 2018-03-27 09:50:02.407 086 11343.54 80.76 56803.13 88888.00 2018-03-27 09:50:02.907 086 11343.58 80.89 56803.38 88888.00 2018-03-27 09:50:03.407 086 11343.68 80.95 56803.57 88888.00 2018-03-27 09:50:03.907 086 11343.80 81.04 56803.76 88888.00 2018-03-27 09:50:04.407 086 11343.85 81.16 56804.02 88888.00 2018-03-27 09:50:04.907 086 11343.93 81.18 56804.22 88888.00 2018-03-27 09:50:05.407 086 11344.03 81.29 56804.35 88888.00 2018-03-27 09:50:05.907 086 11344.06 81.35 56804.45 88888.00 2018-03-27 09:50:06.407 086 11344.14 81.32 56804.49 88888.00 2018-03-27 09:50:06.907 086 11344.24 81.24 56804.48 88888.00 2018-03-27 09:50:07.407 086 11344.25 81.18 56804.52 88888.00 2018-03-27 09:50:07.907 086 11344.34 81.24 56804.57 88888.00 2018-03-27 09:50:08.407 086 11344.42 81.21 56804.66 88888.00 2018-03-27 09:50:08.907 086 11344.41 81.10 56804.68 88888.00 2018-03-27 09:50:09.407 086 11344.49 81.08 56804.79 88888.00 2018-03-27 09:50:09.907 086 11344.63 81.11 56804.90 88888.00 2018-03-27 09:50:10.407 086 11344.65 81.10 56805.02 88888.00 2018-03-27 09:50:10.907 086 11344.70 81.07 56805.03 88888.00 2018-03-27 09:50:11.407 086 11344.90 81.04 56805.04 88888.00 2018-03-27 09:50:11.907 086 11344.96 80.98 56805.10 88888.00 2018-03-27 09:50:12.407 086 11345.05 80.90 56805.16 88888.00 2018-03-27 09:50:13.407 086 11345.21 80.94 56805.16 88888.00 2018-03-27 09:50:13.907 086 11345.22 80.91 56805.19 88888.00 2018-03-27 09:50:14.407 086 11345.25 80.91 56805.19 88888.00 2018-03-27 09:50:14.907 086 11345.31 80.89 56805.21 88888.00 2018-03-27 09:50:15.407 086 11345.31 80.91 56805.28 88888.00 2018-03-27 09:50:15.907 086 11345.35 80.93 56805.24 88888.00 2018-03-27 09:50:16.407 086 11345.41 80.93 56805.22 88888.00 2018-03-27 09:50:16.907 086 11345.42 80.82 56805.19 88888.00 2018-03-27 09:50:17.407 086 11345.46 80.70 56805.09 88888.00 2018-03-27 09:50:17.907 086 11345.56 80.60 56805.02 88888.00 2018-03-27 09:50:18.407 086 11345.55 80.43 56804.92 88888.00 2018-03-27 09:50:18.907 086 11345.48 80.35 56804.78 88888.00 2018-03-27 09:50:19.407 086 11345.44 80.35 56804.72 88888.00 2018-03-27 09:50:19.907 086 11345.42 80.25 56804.67 88888.00 2018-03-27 09:50:20.407 086 11345.30 80.18 56804.67 88888.00 2018-03-27 09:50:20.907 086 11345.28 80.18 56804.70 88888.00 2018-03-27 09:50:21.407 086 11345.28 80.14 56804.73 88888.00 2018-03-27 09:50:21.907 086 11345.11 80.16 56804.78 88888.00 2018-03-27 09:50:22.407 086 11345.02 80.15 56804.93 88888.00 2018-03-27 09:50:23.408 086 11344.76 80.12 56805.22 88888.00 2018-03-27 09:50:23.908 086 11344.53 80.14 56805.36 88888.00 2018-03-27 09:50:24.408 086 11344.44 80.18 56805.50 88888.00 2018-03-27 09:50:24.908 086 11344.32 80.15 56805.64 88888.00 2018-03-27 09:50:25.408 086 11344.16 80.18 56805.82 88888.00 2018-03-27 09:50:25.908 086 11344.14 80.22 56805.95 88888.00 2018-03-27 09:50:26.408 086 11344.09 80.15 56806.02 88888.00 2018-03-27 09:50:26.908 086 11344.06 80.11 56806.01 88888.00 2018-03-27 09:50:27.408 086 11344.11 80.12 56805.96 88888.00 2018-03-27 09:50:27.908 086 11344.16 80.04 56805.90 88888.00 2018-03-27 09:50:28.408 086 11344.11 80.00 56805.86 88888.00 2018-03-27 09:50:28.908 086 11344.12 79.94 56805.72 88888.00 2018-03-27 09:50:29.408 086 11344.12 79.91 56805.60 88888.00 2018-03-27 09:50:29.908 086 11344.09 79.86 56805.53 88888.00 2018-03-27 09:50:30.408 086 11343.98 79.84 56805.48 88888.00 2018-03-27 09:50:30.908 086 11343.90 79.87 56805.41 88888.00 2018-03-27 09:50:31.408 086 11343.79 79.91 56805.42 88888.00 2018-03-27 09:50:31.908 086 11343.58 79.93 56805.47 88888.00 2018-03-27 09:50:32.408 086 11343.57 79.96 56805.55 88888.00 2018-03-27 09:50:32.908 086 11343.52 79.93 56805.68 88888.00 2018-03-27 09:50:33.408 086 11343.41 79.88 56805.74 88888.00 2018-03-27 09:50:33.908 086 11343.29 79.84 56805.88 88888.00 2018-03-27 09:50:34.408 086 11343.20 79.68 56805.98 88888.00 2018-03-27 09:50:34.908 086 11343.03 79.50 56806.12 88888.00 2018-03-27 09:50:35.408 086 11342.92 79.38 56806.34 88888.00 2018-03-27 09:50:35.908 086 11342.86 79.23 56806.56 88888.00 2018-03-27 09:50:36.408 086 11342.70 79.16 56806.79 88888.00 2018-03-27 09:50:36.908 086 11342.52 79.07 56806.96 88888.00 2018-03-27 09:50:37.408 086 11342.44 79.09 56807.15 88888.00 2018-03-27 09:50:37.908 086 11342.31 79.07 56807.39 88888.00 2018-03-27 09:50:38.408 086 11342.13 79.09 56807.53 88888.00 2018-03-27 09:50:38.908 086 11342.08 79.17 56807.60 88888.00 2018-03-27 09:50:39.408 086 11341.99 79.18 56807.60 88888.00 2018-03-27 09:50:39.908 086 11341.81 79.18 56807.53 88888.00 2018-03-27 09:50:40.408 086 11341.77 79.20 56807.56 88888.00 2018-03-27 09:50:40.908 086 11341.74 79.25 56807.59 88888.00 2018-03-27 09:50:41.408 086 11341.61 79.32 56807.63 88888.00 2018-03-27 09:50:41.908 086 11341.60 79.38 56807.74 88888.00 2018-03-27 09:50:42.408 086 11341.63 79.37 56807.85 88888.00 2018-03-27 09:50:42.908 086 11341.69 79.45 56807.89 88888.00 2018-03-27 09:50:43.408 086 11341.71 79.50 56807.97 88888.00 2018-03-27 09:50:43.908 086 11341.89 79.58 56808.08 88888.00 2018-03-27 09:50:44.408 086 11342.01 79.60 56808.17 88888.00 2018-03-27 09:50:44.908 086 11342.03 79.68 56808.21 88888.00 2018-03-27 09:50:45.408 086 11342.10 79.77 56808.21 88888.00 2018-03-27 09:50:45.908 086 11342.20 79.84 56808.25 88888.00 2018-03-27 09:50:46.408 086 11342.23 79.94 56808.18 88888.00 2018-03-27 09:50:46.908 086 11342.33 80.01 56808.13 88888.00 2018-03-27 09:50:47.408 086 11342.43 80.02 56808.17 88888.00 2018-03-27 09:50:47.908 086 11342.37 80.05 56808.17 88888.00 2018-03-27 09:50:48.408 086 11342.37 80.07 56808.07 88888.00 2018-03-27 09:50:48.908 086 11342.38 80.08 56807.99 88888.00 2018-03-27 09:50:49.408 086 11342.36 80.11 56807.95 88888.00 2018-03-27 09:50:49.908 086 11342.31 80.11 56808.02 88888.00 2018-03-27 09:50:50.408 086 11342.34 80.07 56807.97 88888.00 2018-03-27 09:50:50.908 086 11342.27 79.95 56807.89 88888.00 2018-03-27 09:50:51.408 086 11342.24 79.82 56807.87 88888.00 2018-03-27 09:50:51.908 086 11342.24 79.72 56807.80 88888.00 2018-03-27 09:50:52.408 086 11342.19 79.59 56807.75 88888.00 2018-03-27 09:50:52.908 086 11342.08 79.37 56807.69 88888.00 2018-03-27 09:50:53.408 086 11342.06 79.24 56807.59 88888.00 2018-03-27 09:50:53.908 086 11342.05 79.12 56807.55 88888.00 2018-03-27 09:50:55.408 086 11342.01 79.24 56807.60 88888.00 2018-03-27 09:50:55.908 086 11341.96 79.32 56807.66 88888.00 2018-03-27 09:50:56.408 086 11341.98 79.40 56807.80 88888.00 2018-03-27 09:50:56.908 086 11342.12 79.53 56807.94 88888.00 2018-03-27 09:50:57.408 086 11342.25 79.67 56807.97 88888.00 2018-03-27 09:50:57.908 086 11342.34 79.79 56808.02 88888.00 2018-03-27 09:50:58.408 086 11342.45 79.84 56807.97 88888.00 2018-03-27 09:50:58.908 086 11342.46 79.71 56807.88 88888.00 2018-03-27 09:50:59.408 086 11342.55 79.55 56807.79 88888.00 2018-03-27 09:50:59.908 086 11342.59 79.40 56807.72 88888.00 2018-03-27 09:51:00.408 086 11342.57 79.21 56807.62 88888.00 2018-03-27 09:51:00.908 086 11342.45 79.05 56807.59 88888.00 2018-03-27 09:51:01.408 086 11342.36 78.99 56807.62 88888.00 2018-03-27 09:51:01.908 086 11342.30 78.89 56807.68 88888.00 2018-03-27 09:51:02.408 086 11342.25 78.84 56807.81 88888.00 2018-03-27 09:51:02.908 086 11342.25 78.83 56807.97 88888.00 2018-03-27 09:51:03.408 086 11342.32 78.72 56808.10 88888.00 2018-03-27 09:51:03.908 086 11342.41 78.64 56808.25 88888.00 2018-03-27 09:51:04.408 086 11342.48 78.60 56808.38 88888.00 2018-03-27 09:51:04.908 086 11342.61 78.51 56808.50 88888.00 2018-03-27 09:51:05.408 086 11342.73 78.42 56808.51 88888.00 2018-03-27 09:51:05.908 086 11342.80 78.34 56808.52 88888.00 2018-03-27 09:51:06.408 086 11342.84 78.26 56808.51 88888.00 2018-03-27 09:51:06.908 086 11342.91 78.22 56808.49 88888.00 2018-03-27 09:51:07.408 086 11342.92 78.08 56808.44 88888.00 2018-03-27 09:51:07.908 086 11342.95 78.01 56808.45 88888.00 2018-03-27 09:51:08.408 086 11343.05 77.87 56808.37 88888.00 2018-03-27 09:51:08.908 086 11343.06 77.74 56808.21 88888.00 2018-03-27 09:51:09.408 086 11343.12 77.66 56808.05 88888.00 2018-03-27 09:51:09.908 086 11343.12 77.53 56807.88 88888.00 2018-03-27 09:51:10.408 086 11343.09 77.40 56807.68 88888.00 2018-03-27 09:51:10.908 086 11343.12 77.40 56807.42 88888.00 2018-03-27 09:51:11.408 086 11343.15 77.41 56807.31 88888.00 2018-03-27 09:51:11.908 086 11343.01 77.33 56807.21 88888.00 2018-03-27 09:51:12.908 086 11342.77 77.27 56807.36 88888.00 2018-03-27 09:51:13.408 086 11342.68 77.27 56807.57 88888.00 2018-03-27 09:51:13.908 086 11342.52 77.36 56807.86 88888.00 2018-03-27 09:51:14.408 086 11342.37 77.49 56808.08 88888.00 2018-03-27 09:51:14.908 086 11342.30 77.60 56808.49 88888.00 2018-03-27 09:51:15.408 086 11342.19 77.71 56808.83 88888.00 2018-03-27 09:51:15.908 086 11342.17 77.83 56809.10 88888.00 2018-03-27 09:51:16.408 086 11342.26 77.94 56809.27 88888.00 2018-03-27 09:51:16.908 086 11342.33 77.94 56809.29 88888.00 2018-03-27 09:51:17.408 086 11342.44 77.95 56809.32 88888.00 2018-03-27 09:51:17.908 086 11342.52 77.90 56809.29 88888.00 2018-03-27 09:51:18.408 086 11342.52 77.78 56809.14 88888.00 2018-03-27 09:51:18.908 086 11342.45 77.63 56808.97 88888.00 2018-03-27 09:51:19.408 086 11342.39 77.42 56808.77 88888.00 2018-03-27 09:51:19.908 086 11342.33 77.29 56808.58 88888.00 2018-03-27 09:51:20.408 086 11342.18 77.28 56808.49 88888.00 2018-03-27 09:51:20.908 086 11341.99 77.27 56808.31 88888.00 2018-03-27 09:51:21.408 086 11341.88 77.28 56808.17 88888.00 2018-03-27 09:51:21.908 086 11341.62 77.23 56808.06 88888.00 2018-03-27 09:51:22.408 086 11341.46 77.10 56807.92 88888.00 2018-03-27 09:51:22.908 086 11341.35 77.02 56807.89 88888.00 2018-03-27 09:51:23.408 086 11341.06 76.95 56807.94 88888.00 2018-03-27 09:51:23.908 086 11340.76 76.91 56808.04 88888.00 2018-03-27 09:51:24.408 086 11340.57 76.85 56808.17 88888.00 2018-03-27 09:51:24.908 086 11340.34 76.79 56808.33 88888.00 2018-03-27 09:51:25.408 086 11340.07 76.72 56808.46 88888.00 2018-03-27 09:51:26.408 086 11339.79 76.64 56808.81 88888.00 2018-03-27 09:51:26.908 086 11339.61 76.62 56809.01 88888.00 2018-03-27 09:51:27.408 086 11339.54 76.62 56809.14 88888.00 2018-03-27 09:51:27.908 086 11339.60 76.58 56809.20 88888.00 2018-03-27 09:51:28.408 086 11339.52 76.57 56809.16 88888.00 2018-03-27 09:51:28.908 086 11339.42 76.58 56809.14 88888.00 2018-03-27 09:51:29.408 086 11339.48 76.53 56809.04 88888.00 2018-03-27 09:51:29.908 086 11339.44 76.41 56808.95 88888.00 2018-03-27 09:51:30.408 086 11339.33 76.33 56808.91 88888.00 2018-03-27 09:51:30.908 086 11339.34 76.28 56808.85 88888.00 2018-03-27 09:51:31.408 086 11339.23 76.20 56808.77 88888.00 2018-03-27 09:51:31.908 086 11339.13 76.06 56808.70 88888.00 2018-03-27 09:51:32.408 086 11339.10 76.04 56808.63 88888.00 2018-03-27 09:51:32.908 086 11339.04 75.99 56808.58 88888.00 2018-03-27 09:51:33.408 086 11338.92 75.92 56808.68 88888.00 2018-03-27 09:51:33.908 086 11338.90 75.89 56808.79 88888.00 2018-03-27 09:51:34.408 086 11338.84 75.77 56808.91 88888.00 2018-03-27 09:51:34.908 086 11338.75 75.67 56809.03 88888.00 2018-03-27 09:51:35.408 086 11338.69 75.73 56809.23 88888.00 2018-03-27 09:51:35.908 086 11338.65 75.76 56809.46 88888.00 2018-03-27 09:51:36.408 086 11338.57 75.78 56809.58 88888.00 2018-03-27 09:51:36.908 086 11338.54 75.90 56809.70 88888.00 2018-03-27 09:51:37.408 086 11338.54 76.03 56809.68 88888.00 2018-03-27 09:51:37.908 086 11338.50 76.15 56809.60 88888.00 2018-03-27 09:51:38.408 086 11338.48 76.24 56809.48 88888.00 2018-03-27 09:51:38.908 086 11338.55 76.27 56809.33 88888.00 2018-03-27 09:51:39.408 086 11338.62 76.27 56809.09 88888.00 2018-03-27 09:51:39.908 086 11338.64 76.19 56808.82 88888.00 2018-03-27 09:51:40.408 086 11338.67 76.10 56808.56 88888.00 2018-03-27 09:51:40.908 086 11338.67 75.96 56808.31 88888.00 2018-03-27 09:51:41.408 086 11338.57 75.87 56808.11 88888.00 2018-03-27 09:51:41.908 086 11338.51 75.84 56807.91 88888.00 2018-03-27 09:51:42.408 086 11338.44 75.80 56807.84 88888.00 2018-03-27 09:51:42.908 086 11338.29 75.69 56807.85 88888.00 2018-03-27 09:51:43.408 086 11338.17 75.64 56807.87 88888.00 2018-03-27 09:51:43.908 086 11338.12 75.71 56808.02 88888.00 2018-03-27 09:51:44.408 086 11338.14 75.78 56808.16 88888.00 2018-03-27 09:51:44.908 086 11338.08 75.86 56808.24 88888.00 2018-03-27 09:51:45.408 086 11338.19 76.03 56808.32 88888.00 2018-03-27 09:51:45.908 086 11338.24 76.13 56808.42 88888.00 2018-03-27 09:51:46.408 086 11338.30 76.19 56808.49 88888.00 2018-03-27 09:51:46.908 086 11338.37 76.23 56808.44 88888.00 2018-03-27 09:51:47.408 086 11338.44 76.18 56808.24 88888.00 2018-03-27 09:51:47.908 086 11338.44 76.05 56808.07 88888.00 2018-03-27 09:51:48.408 086 11338.45 75.97 56807.92 88888.00 2018-03-27 09:51:48.908 086 11338.48 75.83 56807.73 88888.00 2018-03-27 09:51:49.408 086 11338.35 75.66 56807.61 88888.00 2018-03-27 09:51:49.908 086 11338.26 75.57 56807.56 88888.00 2018-03-27 09:51:50.408 086 11338.27 75.49 56807.55 88888.00 2018-03-27 09:51:50.908 086 11338.19 75.36 56807.63 88888.00 2018-03-27 09:51:51.408 086 11338.03 75.30 56807.75 88888.00 2018-03-27 09:51:51.908 086 11337.98 75.21 56807.94 88888.00 2018-03-27 09:51:52.408 086 11337.89 75.12 56808.17 88888.00 2018-03-27 09:51:52.908 086 11337.84 75.06 56808.37 88888.00 2018-03-27 09:51:53.408 086 11337.79 75.06 56808.56 88888.00 2018-03-27 09:51:53.908 086 11337.77 75.04 56808.72 88888.00 2018-03-27 09:51:54.408 086 11337.70 75.10 56808.85 88888.00 2018-03-27 09:51:54.908 086 11337.73 75.18 56808.91 88888.00 2018-03-27 09:51:55.408 086 11337.81 75.23 56808.97 88888.00 2018-03-27 09:51:55.908 086 11337.79 75.26 56808.96 88888.00 2018-03-27 09:51:56.408 086 11337.82 75.25 56808.93 88888.00 2018-03-27 09:51:56.908 086 11337.91 75.23 56808.88 88888.00 2018-03-27 09:51:57.408 086 11337.86 75.23 56808.76 88888.00 2018-03-27 09:51:57.908 086 11337.80 75.17 56808.55 88888.00 2018-03-27 09:51:58.408 086 11337.89 75.09 56808.39 88888.00 2018-03-27 09:51:58.908 086 11337.86 74.99 56808.18 88888.00 2018-03-27 09:51:59.408 086 11337.78 74.91 56808.05 88888.00 2018-03-27 09:51:59.908 086 11337.68 74.85 56807.97 88888.00 2018-03-27 09:52:00.408 086 11337.61 74.72 56807.93 88888.00 2018-03-27 09:52:00.908 086 11337.44 74.63 56807.93 88888.00 2018-03-27 09:52:01.408 086 11337.33 74.58 56807.93 88888.00 2018-03-27 09:52:01.908 086 11337.18 74.50 56807.84 88888.00 2018-03-27 09:52:02.408 086 11337.01 74.38 56807.79 88888.00 2018-03-27 09:52:02.908 086 11336.87 74.33 56807.84 88888.00 2018-03-27 09:52:03.408 086 11336.81 74.27 56807.89 88888.00 2018-03-27 09:52:03.908 086 11336.69 74.11 56807.82 88888.00 2018-03-27 09:52:04.408 086 11336.59 74.00 56807.61 88888.00 2018-03-27 09:52:04.908 086 11336.60 73.96 56807.59 88888.00 2018-03-27 09:52:05.408 086 11336.63 73.95 56807.61 88888.00 2018-03-27 09:52:05.908 086 11336.60 73.94 56807.55 88888.00 2018-03-27 09:52:06.408 086 11336.66 73.97 56807.52 88888.00 2018-03-27 09:52:06.908 086 11336.74 74.01 56807.53 88888.00 2018-03-27 09:52:07.908 086 11336.89 73.99 56807.54 88888.00 2018-03-27 09:52:08.408 086 11336.96 74.09 56807.57 88888.00 2018-03-27 09:52:08.908 086 11337.03 74.11 56807.66 88888.00 2018-03-27 09:52:09.408 086 11337.16 74.09 56807.79 88888.00 2018-03-27 09:52:09.908 086 11337.29 74.09 56807.88 88888.00 2018-03-27 09:52:10.408 086 11337.39 74.07 56808.00 88888.00 2018-03-27 09:52:10.908 086 11337.46 74.04 56807.99 88888.00 2018-03-27 09:52:11.408 086 11337.52 74.02 56808.05 88888.00 2018-03-27 09:52:11.908 086 11337.53 74.03 56808.11 88888.00 2018-03-27 09:52:12.408 086 11337.47 73.90 56808.19 88888.00 2018-03-27 09:52:12.908 086 11337.53 73.81 56808.29 88888.00 2018-03-27 09:52:13.408 086 11337.43 73.67 56808.23 88888.00 2018-03-27 09:52:13.908 086 11337.23 73.61 56808.19 88888.00 2018-03-27 09:52:14.408 086 11337.12 73.48 56808.21 88888.00 2018-03-27 09:52:14.908 086 11336.92 73.32 56808.23 88888.00 2018-03-27 09:52:15.408 086 11336.73 73.21 56808.19 88888.00 2018-03-27 09:52:15.908 086 11336.68 73.11 56808.16 88888.00 2018-03-27 09:52:16.408 086 11336.61 73.01 56808.12 88888.00 2018-03-27 09:52:16.908 086 11336.52 72.83 56808.11 88888.00 2018-03-27 09:52:17.408 086 11336.53 72.73 56808.12 88888.00 2018-03-27 09:52:17.909 086 11336.60 72.68 56808.11 88888.00 2018-03-27 09:52:18.409 086 11336.54 72.65 56808.10 88888.00 2018-03-27 09:52:18.909 086 11336.54 72.58 56808.19 88888.00 2018-03-27 09:52:19.409 086 11336.64 72.51 56808.26 88888.00 2018-03-27 09:52:19.909 086 11336.69 72.46 56808.42 88888.00 2018-03-27 09:52:20.409 086 11336.63 72.46 56808.65 88888.00 2018-03-27 09:52:20.909 086 11336.68 72.45 56808.82 88888.00 2018-03-27 09:52:21.409 086 11336.66 72.50 56809.01 88888.00 2018-03-27 09:52:21.909 086 11336.68 72.58 56809.27 88888.00 2018-03-27 09:52:22.409 086 11336.64 72.66 56809.54 88888.00 2018-03-27 09:52:22.909 086 11336.67 72.75 56809.90 88888.00 2018-03-27 09:52:23.409 086 11336.63 72.84 56810.16 88888.00 2018-03-27 09:52:23.909 086 11336.59 72.93 56810.36 88888.00 2018-03-27 09:52:24.409 086 11336.53 72.98 56810.51 88888.00 2018-03-27 09:52:24.909 086 11336.40 73.02 56810.63 88888.00 2018-03-27 09:52:25.409 086 11336.28 73.06 56810.65 88888.00 2018-03-27 09:52:25.909 086 11336.20 73.07 56810.60 88888.00 2018-03-27 09:52:26.409 086 11335.98 73.01 56810.50 88888.00 2018-03-27 09:52:26.909 086 11335.77 72.94 56810.42 88888.00 2018-03-27 09:52:27.409 086 11335.58 72.84 56810.16 88888.00 2018-03-27 09:52:27.909 086 11335.31 72.72 56809.94 88888.00 2018-03-27 09:52:28.409 086 11335.01 72.61 56809.79 88888.00 2018-03-27 09:52:28.909 086 11334.75 72.57 56809.78 88888.00 2018-03-27 09:52:29.409 086 11334.51 72.49 56809.96 88888.00 2018-03-27 09:52:29.909 086 11334.28 72.58 56810.22 88888.00 2018-03-27 09:52:30.409 086 11334.20 72.75 56810.55 88888.00 2018-03-27 09:52:30.909 086 11334.16 72.92 56810.99 88888.00 2018-03-27 09:52:31.409 086 11334.10 73.08 56811.29 88888.00 2018-03-27 09:52:31.909 086 11334.14 73.24 56811.58 88888.00 2018-03-27 09:52:32.409 086 11334.30 73.36 56811.86 88888.00 2018-03-27 09:52:32.909 086 11334.38 73.49 56812.03 88888.00 2018-03-27 09:52:33.409 086 11334.54 73.68 56812.19 88888.00 2018-03-27 09:52:33.909 086 11334.75 73.82 56812.37 88888.00 2018-03-27 09:52:34.409 086 11334.90 73.96 56812.42 88888.00 2018-03-27 09:52:34.909 086 11335.08 74.10 56812.41 88888.00 2018-03-27 09:52:35.409 086 11335.30 74.15 56812.38 88888.00 2018-03-27 09:52:35.909 086 11335.48 74.13 56812.25 88888.00 2018-03-27 09:52:36.409 086 11335.58 74.17 56812.16 88888.00 2018-03-27 09:52:36.909 086 11335.67 74.19 56811.98 88888.00 2018-03-27 09:52:37.409 086 11335.74 74.10 56811.83 88888.00 2018-03-27 09:52:37.909 086 11335.74 74.02 56811.76 88888.00 2018-03-27 09:52:38.409 086 11335.67 73.95 56811.67 88888.00 2018-03-27 09:52:38.909 086 11335.62 73.92 56811.72 88888.00 2018-03-27 09:52:39.409 086 11335.46 73.90 56811.74 88888.00 2018-03-27 09:52:39.909 086 11335.35 73.95 56811.76 88888.00 2018-03-27 09:52:40.409 086 11335.21 73.90 56811.77 88888.00 2018-03-27 09:52:40.909 086 11335.01 73.85 56811.74 88888.00 2018-03-27 09:52:41.409 086 11334.88 73.82 56811.66 88888.00 2018-03-27 09:52:41.909 086 11334.78 73.76 56811.65 88888.00 2018-03-27 09:52:42.409 086 11334.64 73.67 56811.59 88888.00 2018-03-27 09:52:42.909 086 11334.53 73.63 56811.47 88888.00 2018-03-27 09:52:43.409 086 11334.48 73.58 56811.35 88888.00 2018-03-27 09:52:43.909 086 11334.45 73.51 56811.19 88888.00 2018-03-27 09:52:44.409 086 11334.35 73.48 56811.02 88888.00 2018-03-27 09:52:44.909 086 11334.35 73.52 56810.95 88888.00 2018-03-27 09:52:45.409 086 11334.31 73.47 56810.80 88888.00 2018-03-27 09:52:45.909 086 11334.14 73.39 56810.67 88888.00 2018-03-27 09:52:46.409 086 11334.00 73.39 56810.60 88888.00 2018-03-27 09:52:46.909 086 11333.88 73.35 56810.51 88888.00 2018-03-27 09:52:47.409 086 11333.65 73.31 56810.55 88888.00 2018-03-27 09:52:47.909 086 11333.41 73.29 56810.61 88888.00 2018-03-27 09:52:48.409 086 11333.25 73.31 56810.75 88888.00 2018-03-27 09:52:49.409 086 11332.79 73.32 56810.93 88888.00 2018-03-27 09:52:49.909 086 11332.60 73.36 56811.01 88888.00 2018-03-27 09:52:50.409 086 11332.36 73.35 56811.07 88888.00 2018-03-27 09:52:50.909 086 11332.16 73.35 56811.15 88888.00 2018-03-27 09:52:51.409 086 11332.02 73.33 56811.27 88888.00 2018-03-27 09:52:51.909 086 11331.82 73.39 56811.34 88888.00 2018-03-27 09:52:52.409 086 11331.68 73.46 56811.41 88888.00 2018-03-27 09:52:52.909 086 11331.52 73.51 56811.53 88888.00 2018-03-27 09:52:53.409 086 11331.40 73.55 56811.66 88888.00 2018-03-27 09:52:53.909 086 11331.24 73.58 56811.80 88888.00 2018-03-27 09:52:54.409 086 11331.17 73.55 56811.90 88888.00 2018-03-27 09:52:54.909 086 11331.20 73.53 56811.99 88888.00 2018-03-27 09:52:55.409 086 11331.08 73.52 56812.15 88888.00 2018-03-27 09:52:55.909 086 11331.03 73.47 56812.22 88888.00 2018-03-27 09:52:56.409 086 11331.08 73.46 56812.28 88888.00 2018-03-27 09:52:56.909 086 11331.18 73.48 56812.35 88888.00 2018-03-27 09:52:57.409 086 11331.21 73.49 56812.35 88888.00 2018-03-27 09:52:57.909 086 11331.31 73.46 56812.23 88888.00 2018-03-27 09:52:58.409 086 11331.34 73.41 56812.14 88888.00 2018-03-27 09:52:58.909 086 11331.31 73.34 56812.05 88888.00 2018-03-27 09:52:59.409 086 11331.27 73.24 56811.96 88888.00 2018-03-27 09:52:59.909 086 11331.28 73.11 56811.87 88888.00 2018-03-27 09:53:00.409 086 11331.17 72.93 56811.84 88888.00 2018-03-27 09:53:00.909 086 11331.08 72.83 56811.85 88888.00 2018-03-27 09:53:01.409 086 11331.06 72.78 56811.89 88888.00 2018-03-27 09:53:01.909 086 11330.96 72.70 56812.03 88888.00 2018-03-27 09:53:02.409 086 11330.85 72.75 56812.17 88888.00 2018-03-27 09:53:02.909 086 11330.80 72.79 56812.40 88888.00 2018-03-27 09:53:03.409 086 11330.65 72.84 56812.67 88888.00 2018-03-27 09:53:03.909 086 11330.50 72.92 56812.93 88888.00 2018-03-27 09:53:04.409 086 11330.41 73.08 56813.19 88888.00 2018-03-27 09:53:04.909 086 11330.35 73.20 56813.46 88888.00 2018-03-27 09:53:05.409 086 11330.21 73.27 56813.60 88888.00 2018-03-27 09:53:05.909 086 11330.14 73.38 56813.71 88888.00 2018-03-27 09:53:06.409 086 11330.02 73.46 56813.85 88888.00 2018-03-27 09:53:06.909 086 11329.83 73.46 56813.90 88888.00 2018-03-27 09:53:07.409 086 11329.72 73.45 56813.89 88888.00 2018-03-27 09:53:07.909 086 11329.68 73.48 56813.95 88888.00 2018-03-27 09:53:08.409 086 11329.53 73.48 56814.00 88888.00 2018-03-27 09:53:08.909 086 11329.46 73.41 56814.13 88888.00 2018-03-27 09:53:09.409 086 11329.52 73.39 56814.31 88888.00 2018-03-27 09:53:09.909 086 11329.44 73.38 56814.49 88888.00 2018-03-27 09:53:10.409 086 11329.36 73.36 56814.71 88888.00 2018-03-27 09:53:10.909 086 11329.34 73.38 56815.04 88888.00 2018-03-27 09:53:11.409 086 11329.29 73.43 56815.36 88888.00 2018-03-27 09:53:11.909 086 11329.18 73.43 56815.59 88888.00 2018-03-27 09:53:12.409 086 11329.15 73.53 56815.93 88888.00 2018-03-27 09:53:12.909 086 11329.12 73.61 56816.12 88888.00 2018-03-27 09:53:13.409 086 11329.09 73.61 56816.29 88888.00 2018-03-27 09:53:13.909 086 11329.08 73.67 56816.36 88888.00 2018-03-27 09:53:14.409 086 11329.20 73.67 56816.41 88888.00 2018-03-27 09:53:14.909 086 11329.24 73.68 56816.39 88888.00 2018-03-27 09:53:15.409 086 11329.24 73.70 56816.34 88888.00 2018-03-27 09:53:15.909 086 11329.33 73.73 56816.32 88888.00 2018-03-27 09:53:16.409 086 11329.36 73.69 56816.29 88888.00 2018-03-27 09:53:16.909 086 11329.27 73.69 56816.25 88888.00 2018-03-27 09:53:17.409 086 11329.23 73.79 56816.29 88888.00 2018-03-27 09:53:17.909 086 11329.11 73.80 56816.35 88888.00 2018-03-27 09:53:18.409 086 11328.91 73.83 56816.46 88888.00 2018-03-27 09:53:18.909 086 11328.89 73.93 56816.60 88888.00 2018-03-27 09:53:19.409 086 11328.79 74.06 56816.71 88888.00 2018-03-27 09:53:19.909 086 11328.71 74.20 56816.89 88888.00 2018-03-27 09:53:21.409 086 11328.55 74.47 56817.53 88888.00 2018-03-27 09:53:21.909 086 11328.50 74.53 56817.76 88888.00 2018-03-27 09:53:22.409 086 11328.55 74.57 56817.94 88888.00 2018-03-27 09:53:22.909 086 11328.61 74.63 56818.14 88888.00 2018-03-27 09:53:23.409 086 11328.69 74.70 56818.35 88888.00 2018-03-27 09:53:23.909 086 11328.85 74.79 56818.47 88888.00 2018-03-27 09:53:24.409 086 11328.98 74.79 56818.60 88888.00 2018-03-27 09:53:24.909 086 11329.15 74.78 56818.78 88888.00 2018-03-27 09:53:25.409 086 11329.34 74.78 56818.96 88888.00 2018-03-27 09:53:25.909 086 11329.50 74.81 56819.15 88888.00 2018-03-27 09:53:26.409 086 11329.60 74.89 56819.33 88888.00 2018-03-27 09:53:26.909 086 11329.67 74.95 56819.47 88888.00 2018-03-27 09:53:27.409 086 11329.68 74.95 56819.63 88888.00 2018-03-27 09:53:27.909 086 11329.60 74.96 56819.85 88888.00 2018-03-27 09:53:28.409 086 11329.47 74.95 56819.95 88888.00 2018-03-27 09:53:28.909 086 11329.40 74.91 56820.01 88888.00 2018-03-27 09:53:29.409 086 11329.31 74.97 56820.06 88888.00 2018-03-27 09:53:29.909 086 11329.26 75.10 56820.11 88888.00 2018-03-27 09:53:30.409 086 11329.29 75.25 56820.13 88888.00 2018-03-27 09:53:30.909 086 11329.26 75.36 56820.14 88888.00 2018-03-27 09:53:31.409 086 11329.30 75.50 56820.14 88888.00 2018-03-27 09:53:31.909 086 11329.31 75.65 56820.19 88888.00 2018-03-27 09:53:32.409 086 11329.34 75.78 56820.24 88888.00 2018-03-27 09:53:32.909 086 11329.30 75.81 56820.29 88888.00 2018-03-27 09:53:33.409 086 11329.23 75.83 56820.29 88888.00 2018-03-27 09:53:33.909 086 11329.11 75.87 56820.36 88888.00 2018-03-27 09:53:34.409 086 11328.93 75.84 56820.45 88888.00 2018-03-27 09:53:34.909 086 11328.83 75.89 56820.53 88888.00 2018-03-27 09:53:35.409 086 11328.74 75.92 56820.60 88888.00 2018-03-27 09:53:35.909 086 11328.67 76.04 56820.71 88888.00 2018-03-27 09:53:36.409 086 11328.64 76.18 56820.87 88888.00 2018-03-27 09:53:36.909 086 11328.75 76.33 56821.02 88888.00 2018-03-27 09:53:37.409 086 11328.76 76.42 56821.14 88888.00 2018-03-27 09:53:37.909 086 11328.79 76.54 56821.24 88888.00 2018-03-27 09:53:38.909 086 11329.17 76.79 56821.33 88888.00 2018-03-27 09:53:39.409 086 11329.26 76.96 56821.47 88888.00 2018-03-27 09:53:39.909 086 11329.46 77.14 56821.56 88888.00 2018-03-27 09:53:40.409 086 11329.59 77.32 56821.66 88888.00 2018-03-27 09:53:40.909 086 11329.62 77.44 56821.71 88888.00 2018-03-27 09:53:41.409 086 11329.65 77.64 56821.86 88888.00 2018-03-27 09:53:41.909 086 11329.72 77.74 56821.98 88888.00 2018-03-27 09:53:42.409 086 11329.68 77.83 56822.09 88888.00 2018-03-27 09:53:42.909 086 11329.72 77.90 56822.23 88888.00 2018-03-27 09:53:43.409 086 11329.71 77.88 56822.42 88888.00 2018-03-27 09:53:43.909 086 11329.57 77.83 56822.58 88888.00 2018-03-27 09:53:44.409 086 11329.52 77.80 56822.62 88888.00 2018-03-27 09:53:44.909 086 11329.45 77.75 56822.71 88888.00 2018-03-27 09:53:45.409 086 11329.41 77.71 56822.74 88888.00 2018-03-27 09:53:45.909 086 11329.29 77.69 56822.73 88888.00 2018-03-27 09:53:46.409 086 11329.17 77.73 56822.82 88888.00 2018-03-27 09:53:46.909 086 11329.10 77.77 56822.93 88888.00 2018-03-27 09:53:47.409 086 11329.09 77.89 56823.00 88888.00 2018-03-27 09:53:47.909 086 11329.11 78.04 56823.09 88888.00 2018-03-27 09:53:48.409 086 11329.15 78.15 56823.13 88888.00 2018-03-27 09:53:48.909 086 11329.16 78.35 56823.19 88888.00 2018-03-27 09:53:49.409 086 11329.30 78.56 56823.21 88888.00 2018-03-27 09:53:49.909 086 11329.39 78.69 56823.14 88888.00 2018-03-27 09:53:50.409 086 11329.50 78.79 56823.07 88888.00 2018-03-27 09:53:50.909 086 11329.57 78.93 56822.97 88888.00 2018-03-27 09:53:51.409 086 11329.73 78.97 56822.84 88888.00 2018-03-27 09:53:51.909 086 11329.82 78.96 56822.64 88888.00 2018-03-27 09:53:52.409 086 11330.00 78.93 56822.44 88888.00 2018-03-27 09:53:52.909 086 11330.11 78.85 56822.24 88888.00 2018-03-27 09:53:53.409 086 11330.16 78.75 56822.03 88888.00 2018-03-27 09:53:53.909 086 11330.18 78.60 56821.74 88888.00 2018-03-27 09:53:54.409 086 11330.24 78.42 56821.52 88888.00 2018-03-27 09:53:54.909 086 11330.23 78.30 56821.36 88888.00 2018-03-27 09:53:55.409 086 11330.16 78.23 56821.23 88888.00 2018-03-27 09:53:55.909 086 11330.03 78.16 56821.16 88888.00 2018-03-27 09:53:56.409 086 11329.88 78.09 56821.08 88888.00 2018-03-27 09:53:56.909 086 11329.65 78.07 56821.01 88888.00 2018-03-27 09:53:57.409 086 11329.48 78.12 56821.08 88888.00 2018-03-27 09:53:57.909 086 11329.34 78.19 56821.13 88888.00 2018-03-27 09:53:58.409 086 11329.10 78.34 56821.21 88888.00 2018-03-27 09:53:58.909 086 11328.84 78.49 56821.36 88888.00 2018-03-27 09:53:59.409 086 11328.75 78.66 56821.55 88888.00 2018-03-27 09:53:59.909 086 11328.57 78.83 56821.72 88888.00 2018-03-27 09:54:00.409 086 11328.42 79.07 56821.97 88888.00 2018-03-27 09:54:00.909 086 11328.32 79.31 56822.23 88888.00 2018-03-27 09:54:01.409 086 11328.27 79.53 56822.43 88888.00 2018-03-27 09:54:02.409 086 11328.36 79.98 56823.01 88888.00 2018-03-27 09:54:02.909 086 11328.46 80.16 56823.27 88888.00 2018-03-27 09:54:03.409 086 11328.51 80.32 56823.59 88888.00 2018-03-27 09:54:03.909 086 11328.62 80.46 56823.89 88888.00 2018-03-27 09:54:04.409 086 11328.79 80.59 56824.12 88888.00 2018-03-27 09:54:04.909 086 11328.83 80.68 56824.36 88888.00 2018-03-27 09:54:05.409 086 11328.89 80.74 56824.56 88888.00 2018-03-27 09:54:05.909 086 11328.89 80.75 56824.76 88888.00 2018-03-27 09:54:06.409 086 11328.78 80.70 56824.87 88888.00 2018-03-27 09:54:06.909 086 11328.74 80.70 56824.93 88888.00 2018-03-27 09:54:07.409 086 11328.72 80.66 56824.99 88888.00 2018-03-27 09:54:07.909 086 11328.61 80.64 56825.02 88888.00 2018-03-27 09:54:08.409 086 11328.54 80.72 56825.08 88888.00 2018-03-27 09:54:08.909 086 11328.55 80.75 56825.14 88888.00 2018-03-27 09:54:09.409 086 11328.56 80.75 56825.20 88888.00 2018-03-27 09:54:09.909 086 11328.54 80.84 56825.30 88888.00 2018-03-27 09:54:10.409 086 11328.63 80.95 56825.20 88888.00 2018-03-27 09:54:10.909 086 11328.69 80.98 56825.15 88888.00 2018-03-27 09:54:11.409 086 11328.67 81.04 56825.13 88888.00 2018-03-27 09:54:11.909 086 11328.74 81.11 56825.09 88888.00 2018-03-27 09:54:12.410 086 11328.77 81.14 56825.05 88888.00 2018-03-27 09:54:12.910 086 11328.72 81.03 56825.06 88888.00 2018-03-27 09:54:13.410 086 11328.68 81.01 56825.08 88888.00 2018-03-27 09:54:13.910 086 11328.65 80.98 56825.01 88888.00 2018-03-27 09:54:14.410 086 11328.50 80.89 56824.95 88888.00 2018-03-27 09:54:14.910 086 11328.37 80.81 56825.01 88888.00 2018-03-27 09:54:15.410 086 11328.26 80.76 56825.00 88888.00 2018-03-27 09:54:15.910 086 11328.09 80.62 56824.98 88888.00 2018-03-27 09:54:16.410 086 11327.98 80.56 56825.00 88888.00 2018-03-27 09:54:16.910 086 11327.92 80.56 56824.99 88888.00 2018-03-27 09:54:17.410 086 11327.84 80.57 56824.92 88888.00 2018-03-27 09:54:17.910 086 11327.65 80.57 56824.92 88888.00 2018-03-27 09:54:18.410 086 11327.66 80.57 56824.90 88888.00 2018-03-27 09:54:18.910 086 11327.64 80.57 56824.82 88888.00 2018-03-27 09:54:19.410 086 11327.58 80.54 56824.77 88888.00 2018-03-27 09:54:19.910 086 11327.58 80.59 56824.73 88888.00 2018-03-27 09:54:20.410 086 11327.72 80.66 56824.70 88888.00 2018-03-27 09:54:20.910 086 11327.80 80.68 56824.63 88888.00 2018-03-27 09:54:21.410 086 11327.99 80.69 56824.50 88888.00 2018-03-27 09:54:21.910 086 11328.18 80.76 56824.45 88888.00 2018-03-27 09:54:22.410 086 11328.26 80.81 56824.40 88888.00 2018-03-27 09:54:22.910 086 11328.36 80.81 56824.28 88888.00 2018-03-27 09:54:23.410 086 11328.48 80.83 56824.18 88888.00 2018-03-27 09:54:23.910 086 11328.55 80.83 56824.09 88888.00 2018-03-27 09:54:24.410 086 11328.53 80.86 56824.02 88888.00 2018-03-27 09:54:24.910 086 11328.55 80.87 56824.08 88888.00 2018-03-27 09:54:25.410 086 11328.65 80.83 56824.12 88888.00 2018-03-27 09:54:25.910 086 11328.71 80.90 56824.18 88888.00 2018-03-27 09:54:26.410 086 11328.79 81.02 56824.30 88888.00 2018-03-27 09:54:26.910 086 11328.97 81.13 56824.30 88888.00 2018-03-27 09:54:27.410 086 11329.24 81.20 56824.23 88888.00 2018-03-27 09:54:27.910 086 11329.54 81.27 56824.18 88888.00 2018-03-27 09:54:28.410 086 11329.86 81.28 56824.04 88888.00 2018-03-27 09:54:28.910 086 11330.09 81.23 56823.87 88888.00 2018-03-27 09:54:29.410 086 11330.29 81.15 56823.71 88888.00 2018-03-27 09:54:29.910 086 11330.55 81.07 56823.48 88888.00 2018-03-27 09:54:30.410 086 11330.71 80.88 56823.20 88888.00 2018-03-27 09:54:30.910 086 11330.73 80.62 56822.95 88888.00 2018-03-27 09:54:31.410 086 11330.84 80.41 56822.74 88888.00 2018-03-27 09:54:31.910 086 11330.73 80.14 56822.48 88888.00 2018-03-27 09:54:32.410 086 11330.63 79.85 56822.29 88888.00 2018-03-27 09:54:32.910 086 11330.54 79.58 56822.14 88888.00 2018-03-27 09:54:33.910 086 11330.02 79.25 56822.12 88888.00 2018-03-27 09:54:34.410 086 11329.76 79.16 56822.28 88888.00 2018-03-27 09:54:34.910 086 11329.53 79.07 56822.61 88888.00 2018-03-27 09:54:35.410 086 11329.20 79.07 56823.03 88888.00 2018-03-27 09:54:35.910 086 11328.95 79.13 56823.51 88888.00 2018-03-27 09:54:36.410 086 11328.84 79.20 56823.92 88888.00 2018-03-27 09:54:36.910 086 11328.76 79.33 56824.32 88888.00 2018-03-27 09:54:37.410 086 11328.82 79.40 56824.68 88888.00 2018-03-27 09:54:37.910 086 11328.89 79.41 56824.93 88888.00 2018-03-27 09:54:38.410 086 11328.98 79.43 56825.07 88888.00 2018-03-27 09:54:38.910 086 11329.08 79.51 56825.12 88888.00 2018-03-27 09:54:39.410 086 11329.29 79.54 56825.08 88888.00 2018-03-27 09:54:39.910 086 11329.45 79.48 56824.95 88888.00 2018-03-27 09:54:40.410 086 11329.45 79.39 56824.79 88888.00 2018-03-27 09:54:40.910 086 11329.52 79.38 56824.72 88888.00 2018-03-27 09:54:41.410 086 11329.65 79.36 56824.66 88888.00 2018-03-27 09:54:41.910 086 11329.72 79.38 56824.56 88888.00 2018-03-27 09:54:42.410 086 11329.80 79.41 56824.53 88888.00 2018-03-27 09:54:42.910 086 11329.87 79.48 56824.51 88888.00 2018-03-27 09:54:43.410 086 11329.92 79.50 56824.48 88888.00 2018-03-27 09:54:43.910 086 11330.02 79.58 56824.29 88888.00 2018-03-27 09:54:44.410 086 11330.27 79.72 56824.09 88888.00 2018-03-27 09:54:44.910 086 11330.48 79.79 56823.83 88888.00 2018-03-27 09:54:45.410 086 11330.70 79.77 56823.53 88888.00 2018-03-27 09:54:45.910 086 11330.97 79.74 56823.16 88888.00 2018-03-27 09:54:46.410 086 11331.19 79.71 56822.73 88888.00 2018-03-27 09:54:46.910 086 11331.47 79.70 56822.25 88888.00 2018-03-27 09:54:47.410 086 11331.59 79.62 56821.87 88888.00 2018-03-27 09:54:47.910 086 11331.49 79.54 56821.53 88888.00 2018-03-27 09:54:48.410 086 11331.41 79.51 56821.24 88888.00 2018-03-27 09:54:48.910 086 11331.38 79.45 56821.07 88888.00 2018-03-27 09:54:49.410 086 11331.53 79.41 56821.00 88888.00 2018-03-27 09:54:49.910 086 11331.29 79.30 56820.95 88888.00 2018-03-27 09:54:50.410 086 11331.13 79.20 56820.95 88888.00 2018-03-27 09:54:50.910 086 11331.17 79.14 56820.92 88888.00 2018-03-27 09:54:51.410 086 11331.00 79.11 56820.94 88888.00 2018-03-27 09:54:51.910 086 11330.72 79.05 56820.87 88888.00 2018-03-27 09:54:52.410 086 11330.56 79.03 56820.96 88888.00 2018-03-27 09:54:52.910 086 11330.30 78.98 56821.04 88888.00 2018-03-27 09:54:53.410 086 11330.03 78.98 56821.17 88888.00 2018-03-27 09:54:53.910 086 11329.86 78.99 56821.29 88888.00 2018-03-27 09:54:54.410 086 11329.73 79.03 56821.45 88888.00 2018-03-27 09:54:54.910 086 11329.61 79.12 56821.62 88888.00 2018-03-27 09:54:55.410 086 11329.65 79.24 56821.82 88888.00 2018-03-27 09:54:55.910 086 11329.74 79.31 56821.96 88888.00 2018-03-27 09:54:56.410 086 11329.81 79.40 56822.05 88888.00 2018-03-27 09:54:56.910 086 11329.97 79.46 56822.20 88888.00 2018-03-27 09:54:57.410 086 11330.17 79.51 56822.36 88888.00 2018-03-27 09:54:57.910 086 11330.30 79.54 56822.43 88888.00 2018-03-27 09:54:58.410 086 11330.40 79.60 56822.57 88888.00 2018-03-27 09:54:58.910 086 11330.44 79.66 56822.67 88888.00 2018-03-27 09:54:59.410 086 11330.42 79.62 56822.65 88888.00 2018-03-27 09:54:59.910 086 11330.29 79.67 56822.69 88888.00 2018-03-27 09:55:00.410 086 11330.20 79.67 56822.76 88888.00 2018-03-27 09:55:00.910 086 11330.01 79.60 56822.78 88888.00 2018-03-27 09:55:01.410 086 11329.75 79.55 56822.67 88888.00 2018-03-27 09:55:01.910 086 11329.61 79.51 56822.67 88888.00 2018-03-27 09:55:02.410 086 11329.46 79.43 56822.69 88888.00 2018-03-27 09:55:02.910 086 11329.20 79.34 56822.71 88888.00 2018-03-27 09:55:03.410 086 11329.08 79.28 56822.64 88888.00 2018-03-27 09:55:03.910 086 11328.99 79.24 56822.64 88888.00 2018-03-27 09:55:04.410 086 11328.93 79.19 56822.52 88888.00 2018-03-27 09:55:05.410 086 11329.12 79.09 56822.25 88888.00 2018-03-27 09:55:05.910 086 11329.15 78.99 56822.05 88888.00 2018-03-27 09:55:06.410 086 11329.22 78.85 56821.78 88888.00 2018-03-27 09:55:06.910 086 11329.26 78.72 56821.54 88888.00 2018-03-27 09:55:07.410 086 11329.24 78.58 56821.41 88888.00 2018-03-27 09:55:07.910 086 11329.17 78.42 56821.27 88888.00 2018-03-27 09:55:08.410 086 11329.18 78.31 56821.29 88888.00 2018-03-27 09:55:08.910 086 11329.22 78.25 56821.33 88888.00 2018-03-27 09:55:09.410 086 11329.17 78.16 56821.28 88888.00 2018-03-27 09:55:09.910 086 11329.06 78.00 56821.27 88888.00 2018-03-27 09:55:10.410 086 11328.99 77.83 56821.21 88888.00 2018-03-27 09:55:10.910 086 11328.85 77.69 56821.17 88888.00 2018-03-27 09:55:11.410 086 11328.76 77.51 56821.14 88888.00 2018-03-27 09:55:11.910 086 11328.70 77.36 56821.15 88888.00 2018-03-27 09:55:12.410 086 11328.60 77.28 56821.10 88888.00 2018-03-27 09:55:12.910 086 11328.48 77.22 56821.09 88888.00 2018-03-27 09:55:13.410 086 11328.43 77.20 56821.15 88888.00 2018-03-27 09:55:13.910 086 11328.34 77.26 56821.29 88888.00 2018-03-27 09:55:14.410 086 11328.21 77.42 56821.51 88888.00 2018-03-27 09:55:14.910 086 11328.20 77.70 56821.69 88888.00 2018-03-27 09:55:15.410 086 11328.23 77.89 56821.85 88888.00 2018-03-27 09:55:15.910 086 11328.22 78.14 56821.99 88888.00 2018-03-27 09:55:16.410 086 11328.20 78.42 56822.18 88888.00 2018-03-27 09:55:16.910 086 11328.20 78.64 56822.38 88888.00 2018-03-27 09:55:17.410 086 11328.13 78.72 56822.49 88888.00 2018-03-27 09:55:17.910 086 11328.18 78.80 56822.50 88888.00 2018-03-27 09:55:18.410 086 11328.21 78.84 56822.41 88888.00 2018-03-27 09:55:18.910 086 11328.28 78.82 56822.25 88888.00 2018-03-27 09:55:19.410 086 11328.29 78.84 56822.07 88888.00 2018-03-27 09:55:19.910 086 11328.36 78.80 56821.85 88888.00 2018-03-27 09:55:20.410 086 11328.39 78.76 56821.59 88888.00 2018-03-27 09:55:20.910 086 11328.42 78.72 56821.28 88888.00 2018-03-27 09:55:21.410 086 11328.49 78.66 56820.97 88888.00 2018-03-27 09:55:21.910 086 11328.48 78.56 56820.66 88888.00 2018-03-27 09:55:22.410 086 11328.35 78.41 56820.34 88888.00 2018-03-27 09:55:22.910 086 11328.42 78.41 56820.10 88888.00 2018-03-27 09:55:23.410 086 11328.42 78.43 56819.89 88888.00 2018-03-27 09:55:23.910 086 11328.35 78.43 56819.63 88888.00 2018-03-27 09:55:24.410 086 11328.33 78.48 56819.49 88888.00 2018-03-27 09:55:24.910 086 11328.40 78.55 56819.28 88888.00 2018-03-27 09:55:25.410 086 11328.42 78.60 56819.06 88888.00 2018-03-27 09:55:25.910 086 11328.50 78.75 56818.86 88888.00 2018-03-27 09:55:26.410 086 11328.56 78.85 56818.63 88888.00 2018-03-27 09:55:26.910 086 11328.56 78.86 56818.31 88888.00 2018-03-27 09:55:27.410 086 11328.49 78.83 56817.96 88888.00 2018-03-27 09:55:27.910 086 11328.44 78.77 56817.66 88888.00 2018-03-27 09:55:28.410 086 11328.47 78.68 56817.29 88888.00 2018-03-27 09:55:28.910 086 11328.34 78.58 56816.96 88888.00 2018-03-27 09:55:29.410 086 11328.30 78.53 56816.72 88888.00 2018-03-27 09:55:29.910 086 11328.28 78.53 56816.51 88888.00 2018-03-27 09:55:30.410 086 11328.20 78.49 56816.33 88888.00 2018-03-27 09:55:30.910 086 11328.19 78.50 56816.28 88888.00 2018-03-27 09:55:31.410 086 11328.20 78.53 56816.28 88888.00 2018-03-27 09:55:31.910 086 11328.18 78.60 56816.23 88888.00 2018-03-27 09:55:32.410 086 11328.19 78.68 56816.23 88888.00 2018-03-27 09:55:32.910 086 11328.37 78.72 56816.22 88888.00 2018-03-27 09:55:33.410 086 11328.51 78.83 56816.32 88888.00 2018-03-27 09:55:33.910 086 11328.65 78.93 56816.33 88888.00 2018-03-27 09:55:34.410 086 11328.96 79.06 56816.33 88888.00 2018-03-27 09:55:34.910 086 11329.22 79.13 56816.27 88888.00 2018-03-27 09:55:35.410 086 11329.41 79.16 56816.15 88888.00 2018-03-27 09:55:35.910 086 11329.72 79.20 56816.01 88888.00 2018-03-27 09:55:36.410 086 11329.93 79.13 56815.83 88888.00 2018-03-27 09:55:36.910 086 11330.04 79.09 56815.62 88888.00 2018-03-27 09:55:37.410 086 11330.21 79.05 56815.29 88888.00 2018-03-27 09:55:37.910 086 11330.41 79.02 56815.05 88888.00 2018-03-27 09:55:38.410 086 11330.47 78.90 56814.88 88888.00 2018-03-27 09:55:38.910 086 11330.49 78.85 56814.73 88888.00 2018-03-27 09:55:39.410 086 11330.56 78.83 56814.46 88888.00 2018-03-27 09:55:39.910 086 11330.59 78.76 56814.22 88888.00 2018-03-27 09:55:40.410 086 11330.57 78.69 56814.03 88888.00 2018-03-27 09:55:40.910 086 11330.62 78.68 56813.86 88888.00 2018-03-27 09:55:41.410 086 11330.57 78.60 56813.73 88888.00 2018-03-27 09:55:41.910 086 11330.50 78.59 56813.66 88888.00 2018-03-27 09:55:42.410 086 11330.61 78.60 56813.64 88888.00 2018-03-27 09:55:42.910 086 11330.59 78.65 56813.62 88888.00 2018-03-27 09:55:43.410 086 11330.52 78.64 56813.64 88888.00 2018-03-27 09:55:43.910 086 11330.49 78.64 56813.73 88888.00 2018-03-27 09:55:44.410 086 11330.51 78.70 56813.79 88888.00 2018-03-27 09:55:44.910 086 11330.57 78.78 56813.88 88888.00 2018-03-27 09:55:45.410 086 11330.72 78.90 56813.95 88888.00 2018-03-27 09:55:45.910 086 11330.94 78.97 56813.95 88888.00 2018-03-27 09:55:46.410 086 11331.10 79.02 56813.91 88888.00 2018-03-27 09:55:46.910 086 11331.28 78.99 56813.84 88888.00 2018-03-27 09:55:47.410 086 11331.55 78.98 56813.78 88888.00 2018-03-27 09:55:47.910 086 11331.72 78.98 56813.68 88888.00 2018-03-27 09:55:48.410 086 11331.93 78.92 56813.58 88888.00 2018-03-27 09:55:48.910 086 11332.11 78.89 56813.52 88888.00 2018-03-27 09:55:49.410 086 11332.25 78.86 56813.57 88888.00 2018-03-27 09:55:49.910 086 11332.39 78.85 56813.63 88888.00 2018-03-27 09:55:50.410 086 11332.46 78.92 56813.68 88888.00 2018-03-27 09:55:50.910 086 11332.59 78.98 56813.72 88888.00 2018-03-27 09:55:51.410 086 11332.73 78.92 56813.81 88888.00 2018-03-27 09:55:51.910 086 11332.91 78.94 56813.82 88888.00 2018-03-27 09:55:52.410 086 11333.08 78.92 56813.83 88888.00 2018-03-27 09:55:52.910 086 11333.20 78.89 56813.77 88888.00 2018-03-27 09:55:53.410 086 11333.33 78.90 56813.64 88888.00 2018-03-27 09:55:53.910 086 11333.43 78.86 56813.50 88888.00 2018-03-27 09:55:54.410 086 11333.47 78.78 56813.33 88888.00 2018-03-27 09:55:54.910 086 11333.51 78.70 56813.19 88888.00 2018-03-27 09:55:55.410 086 11333.55 78.63 56813.08 88888.00 2018-03-27 09:55:55.910 086 11333.53 78.52 56813.01 88888.00 2018-03-27 09:55:56.410 086 11333.56 78.53 56813.04 88888.00 2018-03-27 09:55:56.910 086 11333.67 78.57 56813.18 88888.00 2018-03-27 09:55:57.410 086 11333.72 78.58 56813.44 88888.00 2018-03-27 09:55:57.910 086 11333.76 78.71 56813.76 88888.00 2018-03-27 09:55:58.410 086 11333.86 78.90 56814.16 88888.00 2018-03-27 09:55:58.910 086 11334.05 79.03 56814.55 88888.00 2018-03-27 09:55:59.410 086 11334.14 79.20 56814.98 88888.00 2018-03-27 09:55:59.910 086 11334.33 79.39 56815.39 88888.00 2018-03-27 09:56:00.410 086 11334.59 79.55 56815.74 88888.00 2018-03-27 09:56:00.910 086 11334.81 79.64 56816.06 88888.00 2018-03-27 09:56:01.410 086 11335.00 79.68 56816.32 88888.00 2018-03-27 09:56:01.910 086 11335.13 79.70 56816.57 88888.00 2018-03-27 09:56:02.410 086 11335.23 79.59 56816.65 88888.00 2018-03-27 09:56:02.910 086 11335.25 79.54 56816.70 88888.00 2018-03-27 09:56:03.410 086 11335.28 79.50 56816.80 88888.00 2018-03-27 09:56:03.910 086 11335.31 79.39 56816.97 88888.00 2018-03-27 09:56:04.410 086 11335.21 79.28 56817.09 88888.00 2018-03-27 09:56:04.910 086 11335.20 79.26 56817.30 88888.00 2018-03-27 09:56:05.410 086 11335.22 79.26 56817.53 88888.00 2018-03-27 09:56:05.910 086 11335.16 79.25 56817.73 88888.00 2018-03-27 09:56:06.410 086 11335.13 79.34 56818.06 88888.00 2018-03-27 09:56:06.910 086 11335.08 79.51 56818.38 88888.00 2018-03-27 09:56:07.410 086 11335.03 79.62 56818.73 88888.00 2018-03-27 09:56:07.910 086 11335.08 79.74 56819.06 88888.00 2018-03-27 09:56:08.410 086 11335.17 79.95 56819.42 88888.00 2018-03-27 09:56:08.910 086 11335.30 80.13 56819.70 88888.00 2018-03-27 09:56:09.410 086 11335.32 80.25 56820.01 88888.00 2018-03-27 09:56:09.910 086 11335.48 80.33 56820.29 88888.00 2018-03-27 09:56:10.410 086 11335.57 80.45 56820.53 88888.00 2018-03-27 09:56:10.910 086 11335.60 80.49 56820.78 88888.00 2018-03-27 09:56:11.410 086 11335.65 80.57 56820.95 88888.00 2018-03-27 09:56:11.910 086 11335.72 80.68 56821.15 88888.00 2018-03-27 09:56:12.410 086 11335.66 80.76 56821.40 88888.00 2018-03-27 09:56:12.910 086 11335.66 80.91 56821.64 88888.00 2018-03-27 09:56:13.410 086 11335.63 81.15 56821.85 88888.00 2018-03-27 09:56:13.910 086 11335.57 81.32 56822.06 88888.00 2018-03-27 09:56:14.410 086 11335.50 81.49 56822.31 88888.00 2018-03-27 09:56:14.910 086 11335.48 81.58 56822.56 88888.00 2018-03-27 09:56:15.411 086 11335.50 81.64 56822.83 88888.00 2018-03-27 09:56:15.911 086 11335.51 81.74 56822.97 88888.00 2018-03-27 09:56:16.411 086 11335.58 81.82 56823.10 88888.00 2018-03-27 09:56:16.911 086 11335.72 81.86 56823.19 88888.00 2018-03-27 09:56:17.411 086 11335.89 81.92 56823.25 88888.00 2018-03-27 09:56:18.411 086 11336.29 81.93 56823.19 88888.00 2018-03-27 09:56:18.911 086 11336.48 81.93 56823.08 88888.00 2018-03-27 09:56:19.411 086 11336.70 81.93 56822.93 88888.00 2018-03-27 09:56:19.911 086 11336.84 81.92 56822.78 88888.00 2018-03-27 09:56:20.411 086 11336.84 81.92 56822.55 88888.00 2018-03-27 09:56:20.911 086 11336.87 81.92 56822.32 88888.00 2018-03-27 09:56:21.411 086 11336.92 81.92 56822.20 88888.00 2018-03-27 09:56:21.911 086 11336.85 81.88 56822.11 88888.00 2018-03-27 09:56:22.411 086 11336.84 81.83 56822.00 88888.00 2018-03-27 09:56:22.911 086 11336.82 81.82 56821.82 88888.00 2018-03-27 09:56:23.411 086 11336.71 81.78 56821.61 88888.00 2018-03-27 09:56:23.911 086 11336.69 81.82 56821.43 88888.00 2018-03-27 09:56:24.411 086 11336.64 81.77 56821.22 88888.00 2018-03-27 09:56:24.911 086 11336.64 81.68 56820.95 88888.00 2018-03-27 09:56:25.411 086 11336.52 81.66 56820.68 88888.00 2018-03-27 09:56:25.911 086 11336.41 81.63 56820.46 88888.00 2018-03-27 09:56:26.411 086 11336.36 81.56 56820.23 88888.00 2018-03-27 09:56:26.911 086 11336.24 81.52 56820.05 88888.00 2018-03-27 09:56:27.411 086 11336.14 81.54 56819.95 88888.00 2018-03-27 09:56:28.411 086 11335.98 81.59 56819.91 88888.00 2018-03-27 09:56:28.911 086 11335.91 81.69 56819.87 88888.00 2018-03-27 09:56:29.411 086 11335.93 81.76 56819.88 88888.00 2018-03-27 09:56:29.911 086 11335.91 81.82 56819.93 88888.00 2018-03-27 09:56:30.411 086 11335.85 81.88 56820.04 88888.00 2018-03-27 09:56:30.911 086 11335.82 81.96 56820.13 88888.00 2018-03-27 09:56:31.411 086 11335.80 81.99 56820.29 88888.00 2018-03-27 09:56:31.911 086 11335.77 82.08 56820.45 88888.00 2018-03-27 09:56:32.411 086 11335.79 82.22 56820.49 88888.00 2018-03-27 09:56:32.911 086 11335.90 82.36 56820.53 88888.00 2018-03-27 09:56:33.411 086 11335.91 82.47 56820.47 88888.00 2018-03-27 09:56:33.911 086 11335.98 82.58 56820.43 88888.00 2018-03-27 09:56:34.411 086 11336.13 82.64 56820.31 88888.00 2018-03-27 09:56:34.911 086 11336.18 82.66 56820.17 88888.00 2018-03-27 09:56:35.411 086 11336.21 82.73 56819.94 88888.00 2018-03-27 09:56:35.911 086 11336.31 82.74 56819.70 88888.00 2018-03-27 09:56:36.411 086 11336.36 82.71 56819.47 88888.00 2018-03-27 09:56:36.911 086 11336.42 82.72 56819.29 88888.00 2018-03-27 09:56:37.411 086 11336.50 82.77 56819.03 88888.00 2018-03-27 09:56:37.911 086 11336.57 82.78 56818.85 88888.00 2018-03-27 09:56:38.411 086 11336.60 82.83 56818.76 88888.00 2018-03-27 09:56:38.911 086 11336.61 82.86 56818.61 88888.00 2018-03-27 09:56:39.411 086 11336.70 82.87 56818.48 88888.00 2018-03-27 09:56:39.911 086 11336.69 82.86 56818.30 88888.00 2018-03-27 09:56:40.411 086 11336.74 82.80 56818.08 88888.00 2018-03-27 09:56:40.911 086 11336.78 82.84 56817.93 88888.00 2018-03-27 09:56:41.411 086 11336.76 82.87 56817.79 88888.00 2018-03-27 09:56:41.911 086 11336.75 82.94 56817.71 88888.00 2018-03-27 09:56:42.411 086 11336.80 83.05 56817.70 88888.00 2018-03-27 09:56:42.911 086 11336.83 83.18 56817.62 88888.00 2018-03-27 09:56:43.411 086 11336.84 83.38 56817.58 88888.00 2018-03-27 09:56:43.911 086 11337.02 83.43 56817.58 88888.00 2018-03-27 09:56:44.411 086 11337.11 83.49 56817.53 88888.00 2018-03-27 09:56:44.911 086 11337.17 83.48 56817.35 88888.00 2018-03-27 09:56:45.411 086 11337.22 83.48 56817.16 88888.00 2018-03-27 09:56:45.911 086 11337.26 83.45 56816.94 88888.00 2018-03-27 09:56:46.411 086 11337.21 83.36 56816.72 88888.00 2018-03-27 09:56:46.911 086 11337.17 83.24 56816.49 88888.00 2018-03-27 09:56:47.411 086 11337.18 83.17 56816.29 88888.00 2018-03-27 09:56:47.911 086 11337.13 83.14 56816.03 88888.00 2018-03-27 09:56:48.411 086 11337.13 83.14 56815.81 88888.00 2018-03-27 09:56:48.911 086 11337.16 83.08 56815.61 88888.00 2018-03-27 09:56:49.411 086 11337.17 83.02 56815.44 88888.00 2018-03-27 09:56:49.911 086 11337.12 82.99 56815.26 88888.00 2018-03-27 09:56:50.411 086 11337.21 82.94 56815.13 88888.00 2018-03-27 09:56:50.911 086 11337.15 82.88 56815.04 88888.00 2018-03-27 09:56:51.411 086 11337.05 82.92 56815.00 88888.00 2018-03-27 09:56:51.911 086 11337.08 82.94 56815.01 88888.00 2018-03-27 09:56:52.411 086 11337.11 82.94 56815.03 88888.00 2018-03-27 09:56:52.911 086 11336.97 82.95 56815.08 88888.00 2018-03-27 09:56:53.411 086 11337.01 82.98 56815.22 88888.00 2018-03-27 09:56:53.911 086 11337.08 83.01 56815.29 88888.00 2018-03-27 09:56:54.411 086 11337.08 82.97 56815.36 88888.00 2018-03-27 09:56:54.911 086 11337.10 82.99 56815.38 88888.00 2018-03-27 09:56:55.411 086 11337.18 82.94 56815.40 88888.00 2018-03-27 09:56:55.911 086 11337.16 82.86 56815.35 88888.00 2018-03-27 09:56:56.411 086 11337.17 82.79 56815.27 88888.00 2018-03-27 09:56:56.911 086 11337.30 82.74 56815.22 88888.00 2018-03-27 09:56:57.411 086 11337.29 82.75 56815.18 88888.00 2018-03-27 09:56:57.911 086 11337.21 82.71 56815.05 88888.00 2018-03-27 09:56:58.411 086 11337.28 82.71 56815.06 88888.00 2018-03-27 09:56:58.911 086 11337.33 82.70 56815.04 88888.00 2018-03-27 09:56:59.911 086 11337.21 82.72 56814.95 88888.00 2018-03-27 09:57:00.411 086 11337.23 82.71 56814.82 88888.00 2018-03-27 09:57:00.911 086 11337.12 82.63 56814.73 88888.00 2018-03-27 09:57:01.411 086 11337.11 82.60 56814.65 88888.00 2018-03-27 09:57:01.911 086 11337.11 82.57 56814.52 88888.00 2018-03-27 09:57:02.411 086 11337.05 82.58 56814.52 88888.00 2018-03-27 09:57:02.911 086 11336.96 82.59 56814.54 88888.00 2018-03-27 09:57:03.411 086 11337.02 82.64 56814.61 88888.00 2018-03-27 09:57:03.911 086 11337.06 82.65 56814.58 88888.00 2018-03-27 09:57:04.411 086 11337.08 82.71 56814.55 88888.00 2018-03-27 09:57:04.911 086 11337.21 82.71 56814.63 88888.00 2018-03-27 09:57:05.411 086 11337.26 82.74 56814.61 88888.00 2018-03-27 09:57:05.911 086 11337.28 82.81 56814.58 88888.00 2018-03-27 09:57:06.411 086 11337.39 82.84 56814.59 88888.00 2018-03-27 09:57:06.911 086 11337.49 82.84 56814.60 88888.00 2018-03-27 09:57:07.411 086 11337.59 82.87 56814.61 88888.00 2018-03-27 09:57:07.911 086 11337.73 82.88 56814.61 88888.00 2018-03-27 09:57:08.411 086 11337.92 82.84 56814.59 88888.00 2018-03-27 09:57:08.911 086 11338.01 82.77 56814.50 88888.00 2018-03-27 09:57:09.411 086 11338.16 82.78 56814.37 88888.00 2018-03-27 09:57:09.911 086 11338.33 82.79 56814.22 88888.00 2018-03-27 09:57:10.411 086 11338.43 82.81 56814.02 88888.00 2018-03-27 09:57:10.911 086 11338.58 82.86 56813.86 88888.00 2018-03-27 09:57:11.411 086 11338.70 82.88 56813.71 88888.00 2018-03-27 09:57:11.911 086 11338.62 82.92 56813.62 88888.00 2018-03-27 09:57:12.411 086 11338.58 83.00 56813.56 88888.00 2018-03-27 09:57:12.911 086 11338.60 83.11 56813.53 88888.00 2018-03-27 09:57:13.411 086 11338.63 83.20 56813.63 88888.00 2018-03-27 09:57:13.911 086 11338.57 83.35 56813.68 88888.00 2018-03-27 09:57:14.411 086 11338.48 83.55 56813.84 88888.00 2018-03-27 09:57:14.911 086 11338.42 83.74 56813.98 88888.00 2018-03-27 09:57:15.411 086 11338.34 83.87 56814.23 88888.00 2018-03-27 09:57:15.911 086 11338.28 84.01 56814.43 88888.00 2018-03-27 09:57:16.411 086 11338.27 84.08 56814.60 88888.00 2018-03-27 09:57:16.911 086 11338.22 84.13 56814.74 88888.00 2018-03-27 09:57:17.911 086 11338.20 84.27 56814.98 88888.00 2018-03-27 09:57:18.411 086 11338.17 84.23 56815.00 88888.00 2018-03-27 09:57:18.911 086 11338.20 84.27 56815.12 88888.00 2018-03-27 09:57:19.411 086 11338.27 84.33 56815.08 88888.00 2018-03-27 09:57:19.911 086 11338.38 84.40 56815.05 88888.00 2018-03-27 09:57:20.411 086 11338.45 84.53 56814.98 88888.00 2018-03-27 09:57:20.911 086 11338.61 84.57 56814.87 88888.00 2018-03-27 09:57:21.411 086 11338.72 84.62 56814.67 88888.00 2018-03-27 09:57:21.911 086 11338.82 84.71 56814.50 88888.00 2018-03-27 09:57:22.411 086 11339.00 84.75 56814.39 88888.00 2018-03-27 09:57:22.911 086 11339.24 84.77 56814.15 88888.00 2018-03-27 09:57:23.411 086 11339.40 84.72 56813.92 88888.00 2018-03-27 09:57:23.911 086 11339.55 84.67 56813.72 88888.00 2018-03-27 09:57:24.411 086 11339.74 84.61 56813.50 88888.00 2018-03-27 09:57:24.911 086 11339.89 84.50 56813.38 88888.00 2018-03-27 09:57:25.411 086 11339.97 84.42 56813.21 88888.00 2018-03-27 09:57:25.911 086 11340.15 84.31 56813.05 88888.00 2018-03-27 09:57:26.411 086 11340.20 84.23 56812.88 88888.00 2018-03-27 09:57:26.911 086 11340.17 84.15 56812.70 88888.00 2018-03-27 09:57:27.411 086 11340.25 84.06 56812.59 88888.00 2018-03-27 09:57:27.911 086 11340.32 83.99 56812.43 88888.00 2018-03-27 09:57:28.411 086 11340.34 83.90 56812.30 88888.00 2018-03-27 09:57:28.911 086 11340.37 83.85 56812.23 88888.00 2018-03-27 09:57:29.411 086 11340.46 83.80 56812.12 88888.00 2018-03-27 09:57:29.911 086 11340.49 83.77 56812.08 88888.00 2018-03-27 09:57:30.411 086 11340.51 83.79 56812.14 88888.00 2018-03-27 09:57:30.911 086 11340.62 83.79 56812.23 88888.00 2018-03-27 09:57:31.411 086 11340.57 83.81 56812.36 88888.00 2018-03-27 09:57:31.911 086 11340.55 83.90 56812.53 88888.00 2018-03-27 09:57:32.411 086 11340.59 83.92 56812.67 88888.00 2018-03-27 09:57:32.911 086 11340.58 83.86 56812.76 88888.00 2018-03-27 09:57:33.411 086 11340.56 83.81 56812.80 88888.00 2018-03-27 09:57:33.911 086 11340.52 83.76 56812.87 88888.00 2018-03-27 09:57:34.411 086 11340.50 83.66 56812.88 88888.00 2018-03-27 09:57:34.911 086 11340.41 83.58 56812.79 88888.00 2018-03-27 09:57:35.411 086 11340.34 83.42 56812.66 88888.00 2018-03-27 09:57:35.911 086 11340.22 83.29 56812.43 88888.00 2018-03-27 09:57:36.411 086 11340.00 83.20 56812.25 88888.00 2018-03-27 09:57:36.911 086 11339.81 83.12 56812.10 88888.00 2018-03-27 09:57:37.411 086 11339.67 83.00 56811.97 88888.00 2018-03-27 09:57:37.911 086 11339.44 82.93 56811.93 88888.00 2018-03-27 09:57:38.411 086 11339.23 82.94 56811.95 88888.00 2018-03-27 09:57:38.911 086 11339.16 82.95 56812.01 88888.00 2018-03-27 09:57:39.411 086 11338.95 82.90 56812.11 88888.00 2018-03-27 09:57:39.911 086 11338.84 82.88 56812.21 88888.00 2018-03-27 09:57:40.411 086 11338.85 82.90 56812.32 88888.00 2018-03-27 09:57:41.411 086 11338.83 82.93 56812.41 88888.00 2018-03-27 09:57:41.911 086 11338.86 82.90 56812.43 88888.00 2018-03-27 09:57:42.411 086 11338.89 82.86 56812.51 88888.00 2018-03-27 09:57:42.911 086 11338.89 82.86 56812.61 88888.00 2018-03-27 09:57:43.411 086 11338.93 82.81 56812.69 88888.00 2018-03-27 09:57:43.911 086 11339.07 82.74 56812.76 88888.00 2018-03-27 09:57:44.411 086 11339.07 82.68 56812.79 88888.00 2018-03-27 09:57:44.911 086 11339.14 82.67 56812.87 88888.00 2018-03-27 09:57:45.411 086 11339.11 82.66 56812.99 88888.00 2018-03-27 09:57:45.911 086 11339.02 82.58 56813.09 88888.00 2018-03-27 09:57:46.411 086 11338.91 82.56 56813.25 88888.00 2018-03-27 09:57:46.911 086 11338.84 82.52 56813.39 88888.00 2018-03-27 09:57:47.411 086 11338.72 82.51 56813.50 88888.00 2018-03-27 09:57:47.911 086 11338.69 82.51 56813.64 88888.00 2018-03-27 09:57:48.411 086 11338.69 82.51 56813.78 88888.00 2018-03-27 09:57:48.911 086 11338.64 82.52 56813.92 88888.00 2018-03-27 09:57:49.411 086 11338.64 82.49 56813.97 88888.00 2018-03-27 09:57:49.911 086 11338.74 82.49 56813.96 88888.00 2018-03-27 09:57:50.411 086 11338.83 82.49 56813.94 88888.00 2018-03-27 09:57:50.911 086 11338.74 82.39 56813.86 88888.00 2018-03-27 09:57:51.411 086 11338.76 82.32 56813.89 88888.00 2018-03-27 09:57:51.911 086 11338.79 82.20 56813.84 88888.00 2018-03-27 09:57:52.411 086 11338.70 82.08 56813.76 88888.00 2018-03-27 09:57:52.911 086 11338.67 81.98 56813.72 88888.00 2018-03-27 09:57:53.411 086 11338.65 81.91 56813.69 88888.00 2018-03-27 09:57:53.911 086 11338.57 81.74 56813.60 88888.00 2018-03-27 09:57:54.411 086 11338.48 81.62 56813.56 88888.00 2018-03-27 09:57:54.911 086 11338.43 81.55 56813.49 88888.00 2018-03-27 09:57:55.411 086 11338.29 81.47 56813.53 88888.00 2018-03-27 09:57:55.911 086 11338.24 81.47 56813.52 88888.00 2018-03-27 09:57:56.411 086 11338.22 81.47 56813.59 88888.00 2018-03-27 09:57:56.911 086 11338.21 81.47 56813.58 88888.00 2018-03-27 09:57:57.411 086 11338.15 81.41 56813.62 88888.00 2018-03-27 09:57:57.911 086 11338.22 81.45 56813.59 88888.00 2018-03-27 09:57:58.411 086 11338.26 81.48 56813.57 88888.00 2018-03-27 09:57:58.911 086 11338.23 81.44 56813.50 88888.00 2018-03-27 09:57:59.411 086 11338.24 81.41 56813.45 88888.00 2018-03-27 09:57:59.911 086 11338.34 81.38 56813.40 88888.00 2018-03-27 09:58:00.411 086 11338.27 81.40 56813.34 88888.00 2018-03-27 09:58:00.911 086 11338.17 81.40 56813.38 88888.00 2018-03-27 09:58:01.411 086 11338.15 81.38 56813.41 88888.00 2018-03-27 09:58:01.911 086 11338.03 81.38 56813.43 88888.00 2018-03-27 09:58:02.411 086 11337.92 81.37 56813.51 88888.00 2018-03-27 09:58:02.911 086 11337.91 81.38 56813.54 88888.00 2018-03-27 09:58:03.411 086 11337.79 81.38 56813.62 88888.00 2018-03-27 09:58:03.911 086 11337.72 81.45 56813.62 88888.00 2018-03-27 09:58:04.411 086 11337.77 81.58 56813.64 88888.00 2018-03-27 09:58:04.911 086 11337.81 81.63 56813.69 88888.00 2018-03-27 09:58:05.411 086 11337.85 81.63 56813.60 88888.00 2018-03-27 09:58:05.911 086 11337.96 81.63 56813.51 88888.00 2018-03-27 09:58:06.411 086 11338.12 81.63 56813.39 88888.00 2018-03-27 09:58:06.911 086 11338.22 81.69 56813.27 88888.00 2018-03-27 09:58:07.411 086 11338.33 81.75 56813.09 88888.00 2018-03-27 09:58:07.911 086 11338.50 81.75 56812.95 88888.00 2018-03-27 09:58:08.411 086 11338.51 81.75 56812.74 88888.00 2018-03-27 09:58:08.911 086 11338.61 81.72 56812.42 88888.00 2018-03-27 09:58:09.411 086 11338.76 81.76 56812.19 88888.00 2018-03-27 09:58:09.911 086 11338.85 81.76 56812.03 88888.00 2018-03-27 09:58:10.411 086 11338.93 81.77 56811.87 88888.00 2018-03-27 09:58:10.911 086 11339.09 81.88 56811.73 88888.00 2018-03-27 09:58:11.412 086 11339.23 81.92 56811.57 88888.00 2018-03-27 09:58:11.912 086 11339.19 81.99 56811.48 88888.00 2018-03-27 09:58:13.412 086 11339.56 82.12 56811.26 88888.00 2018-03-27 09:58:13.912 086 11339.65 82.17 56811.14 88888.00 2018-03-27 09:58:14.412 086 11339.79 82.16 56811.00 88888.00 2018-03-27 09:58:14.912 086 11339.81 82.15 56810.87 88888.00 2018-03-27 09:58:15.412 086 11339.86 82.13 56810.70 88888.00 2018-03-27 09:58:15.912 086 11339.95 82.12 56810.58 88888.00 2018-03-27 09:58:16.412 086 11340.06 82.11 56810.45 88888.00 2018-03-27 09:58:16.912 086 11340.16 82.15 56810.31 88888.00 2018-03-27 09:58:17.412 086 11340.31 82.12 56810.16 88888.00 2018-03-27 09:58:17.912 086 11340.37 82.11 56810.01 88888.00 2018-03-27 09:58:18.412 086 11340.44 82.10 56809.93 88888.00 2018-03-27 09:58:18.912 086 11340.60 82.09 56809.88 88888.00 2018-03-27 09:58:19.412 086 11340.76 82.08 56809.77 88888.00 2018-03-27 09:58:19.912 086 11340.84 82.09 56809.70 88888.00 2018-03-27 09:58:20.412 086 11340.91 82.12 56809.58 88888.00 2018-03-27 09:58:20.912 086 11341.06 82.17 56809.42 88888.00 2018-03-27 09:58:21.412 086 11341.18 82.19 56809.29 88888.00 2018-03-27 09:58:21.912 086 11341.28 82.19 56809.11 88888.00 2018-03-27 09:58:22.412 086 11341.43 82.19 56808.91 88888.00 2018-03-27 09:58:22.912 086 11341.59 82.25 56808.68 88888.00 2018-03-27 09:58:23.412 086 11341.71 82.30 56808.43 88888.00 2018-03-27 09:58:23.912 086 11341.85 82.27 56808.12 88888.00 2018-03-27 09:58:24.412 086 11341.85 82.23 56807.87 88888.00 2018-03-27 09:58:24.912 086 11341.85 82.18 56807.59 88888.00 2018-03-27 09:58:25.412 086 11341.94 82.16 56807.44 88888.00 2018-03-27 09:58:25.912 086 11342.02 82.18 56807.37 88888.00 2018-03-27 09:58:26.412 086 11342.10 82.23 56807.28 88888.00 2018-03-27 09:58:26.912 086 11342.27 82.32 56807.23 88888.00 2018-03-27 09:58:27.412 086 11342.43 82.38 56807.16 88888.00 2018-03-27 09:58:27.912 086 11342.50 82.42 56807.10 88888.00 2018-03-27 09:58:28.412 086 11342.64 82.50 56807.10 88888.00 2018-03-27 09:58:28.912 086 11342.87 82.52 56807.07 88888.00 2018-03-27 09:58:29.412 086 11342.96 82.56 56806.99 88888.00 2018-03-27 09:58:29.912 086 11343.10 82.63 56806.95 88888.00 2018-03-27 09:58:30.412 086 11343.36 82.66 56806.90 88888.00 2018-03-27 09:58:30.912 086 11343.47 82.72 56806.76 88888.00 2018-03-27 09:58:31.412 086 11343.54 82.79 56806.60 88888.00 2018-03-27 09:58:31.912 086 11343.73 82.75 56806.45 88888.00 2018-03-27 09:58:32.912 086 11343.80 82.74 56806.11 88888.00 2018-03-27 09:58:33.412 086 11343.89 82.71 56805.93 88888.00 2018-03-27 09:58:33.912 086 11343.90 82.68 56805.76 88888.00 2018-03-27 09:58:34.412 086 11343.86 82.66 56805.69 88888.00 2018-03-27 09:58:34.912 086 11343.87 82.64 56805.57 88888.00 2018-03-27 09:58:35.412 086 11343.89 82.58 56805.42 88888.00 2018-03-27 09:58:35.912 086 11343.73 82.52 56805.31 88888.00 2018-03-27 09:58:36.412 086 11343.62 82.51 56805.21 88888.00 2018-03-27 09:58:36.912 086 11343.68 82.49 56805.11 88888.00 2018-03-27 09:58:37.412 086 11343.62 82.46 56804.95 88888.00 2018-03-27 09:58:37.912 086 11343.59 82.50 56804.90 88888.00 2018-03-27 09:58:38.412 086 11343.62 82.49 56804.86 88888.00 2018-03-27 09:58:38.912 086 11343.52 82.42 56804.84 88888.00 2018-03-27 09:58:39.412 086 11343.49 82.49 56804.84 88888.00 2018-03-27 09:58:39.912 086 11343.62 82.58 56804.91 88888.00 2018-03-27 09:58:40.912 086 11343.75 82.65 56805.04 88888.00 2018-03-27 09:58:41.412 086 11343.85 82.71 56805.10 88888.00 2018-03-27 09:58:41.912 086 11344.02 82.74 56805.04 88888.00 2018-03-27 09:58:42.412 086 11344.09 82.77 56804.96 88888.00 2018-03-27 09:58:42.912 086 11344.18 82.77 56804.90 88888.00 2018-03-27 09:58:43.412 086 11344.35 82.78 56804.86 88888.00 2018-03-27 09:58:43.912 086 11344.47 82.75 56804.83 88888.00 2018-03-27 09:58:44.412 086 11344.55 82.75 56804.74 88888.00 2018-03-27 09:58:44.912 086 11344.62 82.70 56804.68 88888.00 2018-03-27 09:58:45.412 086 11344.63 82.66 56804.67 88888.00 2018-03-27 09:58:45.912 086 11344.67 82.66 56804.77 88888.00 2018-03-27 09:58:46.412 086 11344.75 82.68 56804.86 88888.00 2018-03-27 09:58:46.912 086 11344.74 82.67 56804.90 88888.00 2018-03-27 09:58:47.412 086 11344.69 82.68 56804.98 88888.00 2018-03-27 09:58:47.912 086 11344.74 82.74 56805.02 88888.00 2018-03-27 09:58:48.412 086 11344.81 82.75 56805.02 88888.00 2018-03-27 09:58:48.912 086 11344.76 82.75 56804.90 88888.00 2018-03-27 09:58:49.412 086 11344.86 82.77 56804.83 88888.00 2018-03-27 09:58:49.912 086 11344.96 82.70 56804.73 88888.00 2018-03-27 09:58:50.412 086 11344.90 82.58 56804.49 88888.00 2018-03-27 09:58:50.912 086 11344.84 82.47 56804.29 88888.00 2018-03-27 09:58:51.412 086 11344.87 82.38 56804.20 88888.00 2018-03-27 09:58:51.912 086 11344.84 82.25 56804.02 88888.00 2018-03-27 09:58:52.412 086 11344.80 82.15 56803.81 88888.00 2018-03-27 09:58:52.912 086 11344.84 82.03 56803.65 88888.00 2018-03-27 09:58:53.412 086 11344.88 81.91 56803.46 88888.00 2018-03-27 09:58:53.912 086 11344.87 81.82 56803.32 88888.00 2018-03-27 09:58:54.412 086 11344.94 81.84 56803.24 88888.00 2018-03-27 09:58:54.912 086 11344.87 81.76 56803.12 88888.00 2018-03-27 09:58:55.412 086 11344.77 81.74 56803.00 88888.00 2018-03-27 09:58:55.912 086 11344.77 81.74 56802.85 88888.00 2018-03-27 09:58:56.412 086 11344.75 81.79 56802.81 88888.00 2018-03-27 09:58:56.912 086 11344.65 81.75 56802.77 88888.00 2018-03-27 09:58:57.412 086 11344.60 81.70 56802.74 88888.00 2018-03-27 09:58:57.912 086 11344.59 81.64 56802.71 88888.00 2018-03-27 09:58:58.412 086 11344.40 81.59 56802.68 88888.00 2018-03-27 09:58:58.912 086 11344.23 81.54 56802.61 88888.00 2018-03-27 09:58:59.412 086 11344.16 81.47 56802.58 88888.00 2018-03-27 09:58:59.912 086 11343.98 81.44 56802.47 88888.00 2018-03-27 09:59:00.412 086 11343.78 81.36 56802.37 88888.00 2018-03-27 09:59:00.912 086 11343.69 81.36 56802.32 88888.00 2018-03-27 09:59:01.412 086 11343.57 81.32 56802.27 88888.00 2018-03-27 09:59:01.912 086 11343.40 81.35 56802.21 88888.00 2018-03-27 09:59:02.412 086 11343.35 81.29 56802.20 88888.00 2018-03-27 09:59:02.912 086 11343.29 81.18 56802.19 88888.00 2018-03-27 09:59:03.412 086 11343.17 81.15 56802.14 88888.00 2018-03-27 09:59:04.412 086 11342.94 81.13 56801.98 88888.00 2018-03-27 09:59:04.912 086 11342.86 81.09 56801.84 88888.00 2018-03-27 09:59:05.412 086 11342.77 81.06 56801.71 88888.00 2018-03-27 09:59:05.912 086 11342.71 80.95 56801.46 88888.00 2018-03-27 09:59:06.412 086 11342.54 80.82 56801.26 88888.00 2018-03-27 09:59:06.912 086 11342.39 80.81 56801.08 88888.00 2018-03-27 09:59:07.412 086 11342.30 80.68 56800.92 88888.00 2018-03-27 09:59:07.912 086 11342.12 80.57 56800.82 88888.00 2018-03-27 09:59:08.412 086 11341.87 80.50 56800.81 88888.00 2018-03-27 09:59:08.912 086 11341.69 80.50 56800.86 88888.00 2018-03-27 09:59:09.412 086 11341.49 80.47 56800.92 88888.00 2018-03-27 09:59:09.912 086 11341.26 80.45 56801.14 88888.00 2018-03-27 09:59:10.412 086 11341.06 80.45 56801.34 88888.00 2018-03-27 09:59:10.912 086 11340.86 80.46 56801.46 88888.00 2018-03-27 09:59:11.412 086 11340.62 80.55 56801.60 88888.00 2018-03-27 09:59:11.912 086 11340.44 80.68 56801.82 88888.00 2018-03-27 09:59:12.412 086 11340.34 80.74 56802.00 88888.00 2018-03-27 09:59:12.912 086 11340.17 80.81 56802.09 88888.00 2018-03-27 09:59:13.412 086 11340.07 80.84 56802.33 88888.00 2018-03-27 09:59:13.912 086 11340.07 80.90 56802.64 88888.00 2018-03-27 09:59:14.412 086 11340.03 80.98 56802.91 88888.00 2018-03-27 09:59:14.912 086 11340.00 81.15 56803.19 88888.00 2018-03-27 09:59:15.412 086 11340.07 81.28 56803.46 88888.00 2018-03-27 09:59:15.912 086 11340.09 81.36 56803.76 88888.00 2018-03-27 09:59:16.412 086 11340.10 81.48 56804.14 88888.00 2018-03-27 09:59:16.912 086 11340.17 81.62 56804.42 88888.00 2018-03-27 09:59:17.412 086 11340.20 81.65 56804.60 88888.00 2018-03-27 09:59:17.912 086 11340.17 81.66 56804.80 88888.00 2018-03-27 09:59:18.412 086 11340.20 81.64 56804.92 88888.00 2018-03-27 09:59:18.912 086 11340.13 81.63 56804.98 88888.00 2018-03-27 09:59:19.412 086 11340.01 81.55 56805.06 88888.00 2018-03-27 09:59:19.912 086 11339.90 81.50 56805.04 88888.00 2018-03-27 09:59:20.412 086 11339.81 81.44 56805.05 88888.00 2018-03-27 09:59:20.912 086 11339.67 81.42 56805.03 88888.00 2018-03-27 09:59:21.412 086 11339.60 81.41 56805.03 88888.00 2018-03-27 09:59:21.912 086 11339.66 81.41 56805.11 88888.00 2018-03-27 09:59:22.412 086 11339.59 81.43 56805.18 88888.00 2018-03-27 09:59:22.912 086 11339.52 81.45 56805.29 88888.00 2018-03-27 09:59:23.412 086 11339.46 81.48 56805.35 88888.00 2018-03-27 09:59:23.912 086 11339.39 81.51 56805.40 88888.00 2018-03-27 09:59:24.412 086 11339.23 81.52 56805.44 88888.00 2018-03-27 09:59:24.912 086 11339.12 81.61 56805.51 88888.00 2018-03-27 09:59:25.412 086 11339.03 81.64 56805.63 88888.00 2018-03-27 09:59:25.912 086 11338.91 81.66 56805.72 88888.00 2018-03-27 09:59:26.412 086 11338.88 81.74 56805.73 88888.00 2018-03-27 09:59:26.912 086 11338.78 81.77 56805.72 88888.00 2018-03-27 09:59:27.412 086 11338.68 81.83 56805.79 88888.00 2018-03-27 09:59:27.912 086 11338.64 81.91 56805.88 88888.00 2018-03-27 09:59:28.412 086 11338.64 82.00 56805.93 88888.00 2018-03-27 09:59:28.912 086 11338.64 82.09 56805.98 88888.00 2018-03-27 09:59:29.412 086 11338.60 82.12 56806.00 88888.00 2018-03-27 09:59:29.912 086 11338.64 82.15 56805.99 88888.00 2018-03-27 09:59:30.412 086 11338.61 82.11 56805.87 88888.00 2018-03-27 09:59:30.912 086 11338.57 82.12 56805.83 88888.00 2018-03-27 09:59:31.412 086 11338.54 82.08 56805.70 88888.00 2018-03-27 09:59:31.912 086 11338.44 81.91 56805.54 88888.00 2018-03-27 09:59:32.412 086 11338.23 81.78 56805.35 88888.00 2018-03-27 09:59:32.912 086 11338.13 81.79 56805.19 88888.00 2018-03-27 09:59:33.412 086 11338.00 81.79 56805.05 88888.00 2018-03-27 09:59:33.912 086 11337.79 81.82 56805.00 88888.00 2018-03-27 09:59:34.412 086 11337.63 81.82 56804.97 88888.00 2018-03-27 09:59:34.912 086 11337.53 81.93 56804.98 88888.00 2018-03-27 09:59:35.412 086 11337.38 82.03 56805.06 88888.00 2018-03-27 09:59:35.912 086 11337.30 82.10 56805.11 88888.00 2018-03-27 09:59:36.412 086 11337.30 82.12 56805.21 88888.00 2018-03-27 09:59:36.912 086 11337.21 82.17 56805.19 88888.00 2018-03-27 09:59:37.412 086 11337.11 82.15 56805.19 88888.00 2018-03-27 09:59:37.912 086 11336.99 82.08 56805.21 88888.00 2018-03-27 09:59:38.412 086 11336.88 81.95 56805.22 88888.00 2018-03-27 09:59:38.912 086 11336.64 81.90 56805.28 88888.00 2018-03-27 09:59:39.412 086 11336.52 81.82 56805.37 88888.00 2018-03-27 09:59:39.912 086 11336.41 81.78 56805.50 88888.00 2018-03-27 09:59:40.412 086 11336.19 81.81 56805.70 88888.00 2018-03-27 09:59:40.912 086 11336.07 81.95 56805.96 88888.00 2018-03-27 09:59:41.412 086 11336.08 82.03 56806.24 88888.00 2018-03-27 09:59:41.912 086 11336.14 82.10 56806.49 88888.00 2018-03-27 09:59:42.412 086 11336.20 82.24 56806.77 88888.00 2018-03-27 09:59:42.912 086 11336.34 82.37 56807.02 88888.00 2018-03-27 09:59:43.412 086 11336.42 82.45 56807.23 88888.00 2018-03-27 09:59:43.912 086 11336.46 82.53 56807.44 88888.00 2018-03-27 09:59:44.412 086 11336.54 82.61 56807.62 88888.00 2018-03-27 09:59:44.912 086 11336.59 82.66 56807.69 88888.00 2018-03-27 09:59:45.412 086 11336.62 82.63 56807.63 88888.00 2018-03-27 09:59:45.912 086 11336.68 82.65 56807.57 88888.00 2018-03-27 09:59:46.412 086 11336.70 82.64 56807.54 88888.00 2018-03-27 09:59:46.912 086 11336.69 82.58 56807.44 88888.00 2018-03-27 09:59:47.412 086 11336.67 82.60 56807.30 88888.00 2018-03-27 09:59:47.912 086 11336.67 82.57 56807.22 88888.00 2018-03-27 09:59:48.412 086 11336.61 82.44 56807.09 88888.00 2018-03-27 09:59:48.912 086 11336.54 82.32 56807.07 88888.00 2018-03-27 09:59:49.412 086 11336.53 82.22 56807.16 88888.00 2018-03-27 09:59:49.912 086 11336.31 82.08 56807.25 88888.00 2018-03-27 09:59:50.412 086 11336.08 81.92 56807.39 88888.00 2018-03-27 09:59:50.912 086 11335.86 81.79 56807.50 88888.00 2018-03-27 09:59:51.412 086 11335.57 81.65 56807.61 88888.00 2018-03-27 09:59:51.912 086 11335.29 81.62 56807.74 88888.00 2018-03-27 09:59:52.412 086 11335.04 81.51 56807.82 88888.00 2018-03-27 09:59:52.912 086 11334.81 81.44 56807.99 88888.00 2018-03-27 09:59:53.412 086 11334.62 81.44 56808.13 88888.00 2018-03-27 09:59:53.912 086 11334.50 81.48 56808.34 88888.00 2018-03-27 09:59:54.412 086 11334.45 81.49 56808.43 88888.00 2018-03-27 09:59:54.912 086 11334.31 81.47 56808.48 88888.00 2018-03-27 09:59:55.412 086 11334.27 81.48 56808.49 88888.00 2018-03-27 09:59:55.912 086 11334.32 81.51 56808.46 88888.00 2018-03-27 09:59:56.412 086 11334.32 81.55 56808.48 88888.00 2018-03-27 09:59:56.912 086 11334.30 81.56 56808.55 88888.00 2018-03-27 09:59:57.412 086 11334.32 81.63 56808.63 88888.00 2018-03-27 09:59:57.912 086 11334.26 81.69 56808.82 88888.00 2018-03-27 09:59:58.412 086 11334.24 81.79 56809.02 88888.00 2018-03-27 09:59:58.912 086 11334.28 81.88 56809.27 88888.00 2018-03-27 09:59:59.412 086 11334.32 81.97 56809.56 88888.00 2018-03-27 09:59:59.912 086 11334.38 82.03 56809.92 88888.00 2018-03-27 10:00:00.413 086 11334.46 82.10 56810.18 88888.00 2018-03-27 10:00:00.913 086 11334.51 82.08 56810.38 88888.00 2018-03-27 10:00:01.413 086 11334.41 82.02 56810.62 88888.00 2018-03-27 10:00:01.913 086 11334.41 81.93 56810.76 88888.00 2018-03-27 10:00:02.413 086 11334.38 81.88 56810.80 88888.00 2018-03-27 10:00:02.913 086 11334.28 81.70 56810.76 88888.00 2018-03-27 10:00:03.913 086 11334.02 81.44 56810.62 88888.00 2018-03-27 10:00:04.413 086 11333.83 81.35 56810.55 88888.00 2018-03-27 10:00:04.913 086 11333.62 81.35 56810.51 88888.00 2018-03-27 10:00:05.413 086 11333.54 81.27 56810.44 88888.00 2018-03-27 10:00:05.913 086 11333.30 81.21 56810.43 88888.00 2018-03-27 10:00:06.413 086 11333.14 81.18 56810.42 88888.00 2018-03-27 10:00:06.913 086 11333.05 81.13 56810.37 88888.00 2018-03-27 10:00:07.413 086 11332.91 81.09 56810.32 88888.00 2018-03-27 10:00:07.913 086 11332.67 81.07 56810.30 88888.00 2018-03-27 10:00:08.413 086 11332.53 81.00 56810.28 88888.00 2018-03-27 10:00:08.913 086 11332.35 80.82 56810.16 88888.00 2018-03-27 10:00:09.413 086 11332.10 80.64 56810.11 88888.00 2018-03-27 10:00:09.913 086 11332.00 80.52 56810.11 88888.00 2018-03-27 10:00:10.413 086 11331.89 80.35 56810.15 88888.00 2018-03-27 10:00:10.913 086 11331.88 80.20 56810.16 88888.00 2018-03-27 10:00:11.413 086 11331.63 80.06 56810.22 88888.00 2018-03-27 10:00:11.913 086 11331.48 80.00 56810.29 88888.00 2018-03-27 10:00:12.413 086 11331.32 79.91 56810.33 88888.00 2018-03-27 10:00:12.913 086 11331.12 79.75 56810.42 88888.00 2018-03-27 10:00:13.413 086 11330.98 79.68 56810.49 88888.00 2018-03-27 10:00:13.913 086 11330.84 79.64 56810.50 88888.00 2018-03-27 10:00:14.413 086 11330.73 79.59 56810.58 88888.00 2018-03-27 10:00:14.913 086 11330.75 79.47 56810.62 88888.00 2018-03-27 10:00:15.413 086 11330.65 79.33 56810.61 88888.00 2018-03-27 10:00:15.913 086 11330.56 79.20 56810.50 88888.00 2018-03-27 10:00:16.413 086 11330.56 78.98 56810.33 88888.00 2018-03-27 10:00:16.913 086 11330.50 78.75 56810.11 88888.00 2018-03-27 10:00:17.413 086 11330.29 78.62 56809.87 88888.00 2018-03-27 10:00:17.913 086 11330.18 78.46 56809.75 88888.00 2018-03-27 10:00:18.413 086 11330.07 78.34 56809.65 88888.00 2018-03-27 10:00:18.913 086 11329.87 78.26 56809.53 88888.00 2018-03-27 10:00:19.413 086 11329.76 78.26 56809.55 88888.00 2018-03-27 10:00:19.913 086 11329.82 78.30 56809.61 88888.00 2018-03-27 10:00:20.413 086 11329.76 78.37 56809.71 88888.00 2018-03-27 10:00:20.913 086 11329.79 78.48 56809.85 88888.00 2018-03-27 10:00:21.413 086 11329.81 78.59 56809.99 88888.00 2018-03-27 10:00:21.913 086 11329.80 78.71 56810.11 88888.00 2018-03-27 10:00:22.413 086 11329.86 78.77 56810.24 88888.00 2018-03-27 10:00:22.913 086 11329.96 78.77 56810.29 88888.00 2018-03-27 10:00:23.413 086 11330.00 78.80 56810.36 88888.00 2018-03-27 10:00:23.913 086 11329.95 78.79 56810.41 88888.00 2018-03-27 10:00:24.413 086 11329.88 78.76 56810.45 88888.00 2018-03-27 10:00:24.913 086 11329.87 78.62 56810.41 88888.00 2018-03-27 10:00:25.413 086 11329.82 78.49 56810.43 88888.00 2018-03-27 10:00:25.913 086 11329.79 78.39 56810.43 88888.00 2018-03-27 10:00:26.413 086 11329.72 78.26 56810.44 88888.00 2018-03-27 10:00:26.913 086 11329.53 78.18 56810.52 88888.00 2018-03-27 10:00:27.413 086 11329.45 78.11 56810.61 88888.00 2018-03-27 10:00:27.913 086 11329.32 78.09 56810.69 88888.00 2018-03-27 10:00:28.413 086 11329.13 78.07 56810.76 88888.00 2018-03-27 10:00:28.913 086 11329.04 78.11 56810.92 88888.00 2018-03-27 10:00:29.413 086 11329.05 78.16 56811.14 88888.00 2018-03-27 10:00:29.913 086 11328.99 78.22 56811.31 88888.00 2018-03-27 10:00:30.413 086 11328.99 78.35 56811.54 88888.00 2018-03-27 10:00:30.913 086 11329.01 78.51 56811.73 88888.00 2018-03-27 10:00:31.413 086 11329.06 78.60 56811.85 88888.00 2018-03-27 10:00:31.913 086 11329.01 78.60 56811.95 88888.00 2018-03-27 10:00:32.413 086 11329.04 78.59 56812.11 88888.00 2018-03-27 10:00:32.913 086 11329.04 78.63 56812.17 88888.00 2018-03-27 10:00:33.413 086 11328.92 78.63 56812.10 88888.00 2018-03-27 10:00:33.913 086 11328.86 78.58 56812.11 88888.00 2018-03-27 10:00:34.413 086 11328.77 78.51 56812.04 88888.00 2018-03-27 10:00:34.913 086 11328.57 78.36 56811.89 88888.00 2018-03-27 10:00:35.413 086 11328.39 78.18 56811.77 88888.00 2018-03-27 10:00:35.913 086 11328.26 78.11 56811.71 88888.00 2018-03-27 10:00:36.413 086 11328.06 78.00 56811.58 88888.00 2018-03-27 10:00:37.413 086 11327.67 77.91 56811.42 88888.00 2018-03-27 10:00:37.913 086 11327.46 77.85 56811.42 88888.00 2018-03-27 10:00:38.413 086 11327.30 77.89 56811.38 88888.00 2018-03-27 10:00:38.913 086 11327.29 77.98 56811.41 88888.00 2018-03-27 10:00:39.413 086 11327.32 78.07 56811.41 88888.00 2018-03-27 10:00:39.913 086 11327.39 78.14 56811.41 88888.00 2018-03-27 10:00:40.413 086 11327.56 78.25 56811.40 88888.00 2018-03-27 10:00:40.913 086 11327.76 78.29 56811.31 88888.00 2018-03-27 10:00:41.413 086 11327.87 78.24 56811.22 88888.00 2018-03-27 10:00:41.913 086 11328.09 78.25 56811.07 88888.00 2018-03-27 10:00:42.413 086 11328.27 78.21 56810.89 88888.00 2018-03-27 10:00:42.913 086 11328.39 78.03 56810.69 88888.00 2018-03-27 10:00:43.413 086 11328.42 77.83 56810.45 88888.00 2018-03-27 10:00:43.913 086 11328.43 77.64 56810.19 88888.00 2018-03-27 10:00:44.413 086 11328.33 77.44 56809.92 88888.00 2018-03-27 10:00:44.913 086 11328.19 77.27 56809.67 88888.00 2018-03-27 10:00:45.413 086 11328.15 77.14 56809.48 88888.00 2018-03-27 10:00:45.913 086 11327.99 76.98 56809.36 88888.00 2018-03-27 10:00:46.413 086 11327.77 76.88 56809.27 88888.00 2018-03-27 10:00:46.913 086 11327.59 76.83 56809.26 88888.00 2018-03-27 10:00:47.413 086 11327.39 76.80 56809.27 88888.00 2018-03-27 10:00:47.913 086 11327.22 76.78 56809.29 88888.00 2018-03-27 10:00:48.413 086 11327.08 76.78 56809.38 88888.00 2018-03-27 10:00:48.913 086 11326.95 76.82 56809.52 88888.00 2018-03-27 10:00:49.413 086 11326.81 76.92 56809.70 88888.00 2018-03-27 10:00:49.913 086 11326.62 77.09 56809.88 88888.00 2018-03-27 10:00:50.413 086 11326.53 77.22 56810.07 88888.00 2018-03-27 10:00:50.913 086 11326.34 77.34 56810.24 88888.00 2018-03-27 10:00:51.413 086 11326.26 77.51 56810.35 88888.00 2018-03-27 10:00:51.913 086 11326.19 77.63 56810.43 88888.00 2018-03-27 10:00:52.413 086 11326.03 77.69 56810.44 88888.00 2018-03-27 10:00:52.913 086 11325.91 77.74 56810.43 88888.00 2018-03-27 10:00:53.413 086 11325.90 77.74 56810.43 88888.00 2018-03-27 10:00:53.913 086 11325.86 77.71 56810.43 88888.00 2018-03-27 10:00:54.413 086 11325.84 77.70 56810.39 88888.00 2018-03-27 10:00:54.913 086 11325.82 77.74 56810.43 88888.00 2018-03-27 10:00:55.413 086 11325.89 77.74 56810.54 88888.00 2018-03-27 10:00:55.913 086 11325.93 77.75 56810.60 88888.00 2018-03-27 10:00:56.413 086 11326.01 77.80 56810.80 88888.00 2018-03-27 10:00:56.913 086 11326.08 77.83 56811.07 88888.00 2018-03-27 10:00:57.413 086 11326.14 77.85 56811.28 88888.00 2018-03-27 10:00:57.913 086 11326.27 77.91 56811.59 88888.00 2018-03-27 10:00:58.413 086 11326.45 77.95 56811.95 88888.00 2018-03-27 10:00:58.913 086 11326.51 78.01 56812.35 88888.00 2018-03-27 10:00:59.413 086 11326.61 78.10 56812.70 88888.00 2018-03-27 10:00:59.913 086 11326.74 78.14 56813.02 88888.00 2018-03-27 10:01:00.413 086 11326.77 78.16 56813.31 88888.00 2018-03-27 10:01:00.913 086 11326.82 78.23 56813.56 88888.00 2018-03-27 10:01:01.413 086 11326.87 78.30 56813.88 88888.00 2018-03-27 10:01:01.913 086 11326.93 78.35 56814.16 88888.00 2018-03-27 10:01:02.413 086 11326.94 78.34 56814.33 88888.00 2018-03-27 10:01:02.913 086 11326.93 78.39 56814.41 88888.00 2018-03-27 10:01:03.413 086 11326.91 78.37 56814.45 88888.00 2018-03-27 10:01:03.913 086 11326.82 78.37 56814.43 88888.00 2018-03-27 10:01:04.413 086 11326.80 78.36 56814.46 88888.00 2018-03-27 10:01:04.913 086 11326.72 78.37 56814.40 88888.00 2018-03-27 10:01:05.413 086 11326.51 78.42 56814.30 88888.00 2018-03-27 10:01:05.913 086 11326.35 78.51 56814.24 88888.00 2018-03-27 10:01:06.413 086 11326.27 78.58 56814.22 88888.00 2018-03-27 10:01:06.913 086 11326.12 78.69 56814.26 88888.00 2018-03-27 10:01:07.413 086 11325.96 78.85 56814.26 88888.00 2018-03-27 10:01:07.913 086 11325.89 79.05 56814.36 88888.00 2018-03-27 10:01:08.413 086 11325.89 79.21 56814.47 88888.00 2018-03-27 10:01:08.913 086 11325.90 79.31 56814.53 88888.00 2018-03-27 10:01:09.413 086 11326.01 79.37 56814.52 88888.00 2018-03-27 10:01:09.913 086 11326.17 79.40 56814.42 88888.00 2018-03-27 10:01:10.413 086 11326.27 79.30 56814.18 88888.00 2018-03-27 10:01:10.913 086 11326.49 79.19 56813.95 88888.00 2018-03-27 10:01:11.413 086 11326.69 79.02 56813.68 88888.00 2018-03-27 10:01:11.913 086 11326.77 78.84 56813.39 88888.00 2018-03-27 10:01:12.413 086 11326.89 78.72 56813.05 88888.00 2018-03-27 10:01:12.913 086 11326.97 78.50 56812.69 88888.00 2018-03-27 10:01:13.413 086 11326.89 78.30 56812.43 88888.00 2018-03-27 10:01:13.913 086 11326.75 78.22 56812.18 88888.00 2018-03-27 10:01:14.413 086 11326.67 78.18 56812.10 88888.00 2018-03-27 10:01:14.913 086 11326.56 78.17 56812.10 88888.00 2018-03-27 10:01:15.413 086 11326.46 78.26 56812.16 88888.00 2018-03-27 10:01:15.913 086 11326.38 78.39 56812.35 88888.00 2018-03-27 10:01:16.413 086 11326.25 78.49 56812.53 88888.00 2018-03-27 10:01:16.913 086 11326.20 78.66 56812.67 88888.00 2018-03-27 10:01:17.413 086 11326.24 78.86 56812.82 88888.00 2018-03-27 10:01:17.913 086 11326.30 79.02 56812.94 88888.00 2018-03-27 10:01:18.913 086 11326.60 79.32 56813.14 88888.00 2018-03-27 10:01:19.413 086 11326.72 79.36 56813.09 88888.00 2018-03-27 10:01:19.913 086 11326.80 79.37 56812.94 88888.00 2018-03-27 10:01:20.413 086 11326.90 79.45 56812.80 88888.00 2018-03-27 10:01:20.913 086 11327.01 79.47 56812.66 88888.00 2018-03-27 10:01:21.413 086 11326.97 79.51 56812.60 88888.00 2018-03-27 10:01:21.913 086 11327.01 79.58 56812.56 88888.00 2018-03-27 10:01:22.413 086 11327.03 79.64 56812.57 88888.00 2018-03-27 10:01:22.913 086 11326.98 79.68 56812.64 88888.00 2018-03-27 10:01:23.413 086 11326.93 79.84 56812.67 88888.00 2018-03-27 10:01:23.913 086 11326.95 79.91 56812.77 88888.00 2018-03-27 10:01:24.413 086 11326.91 79.94 56812.91 88888.00 2018-03-27 10:01:24.913 086 11326.86 80.06 56813.00 88888.00 2018-03-27 10:01:25.413 086 11326.90 80.09 56813.00 88888.00 2018-03-27 10:01:25.913 086 11326.90 80.15 56813.12 88888.00 2018-03-27 10:01:26.413 086 11326.84 80.15 56813.19 88888.00 2018-03-27 10:01:26.913 086 11326.86 80.18 56813.12 88888.00 2018-03-27 10:01:27.413 086 11326.95 80.13 56813.09 88888.00 2018-03-27 10:01:27.913 086 11326.96 80.11 56813.15 88888.00 2018-03-27 10:01:28.413 086 11327.10 80.09 56813.20 88888.00 2018-03-27 10:01:28.913 086 11327.29 80.01 56813.26 88888.00 2018-03-27 10:01:29.413 086 11327.46 79.95 56813.27 88888.00 2018-03-27 10:01:29.913 086 11327.74 80.00 56813.25 88888.00 2018-03-27 10:01:30.413 086 11328.06 80.07 56813.23 88888.00 2018-03-27 10:01:30.913 086 11328.34 80.02 56813.20 88888.00 2018-03-27 10:01:31.413 086 11328.69 80.04 56813.30 88888.00 2018-03-27 10:01:31.913 086 11329.03 80.13 56813.39 88888.00 2018-03-27 10:01:32.413 086 11329.22 80.21 56813.51 88888.00 2018-03-27 10:01:32.913 086 11329.33 80.35 56813.65 88888.00 2018-03-27 10:01:33.413 086 11329.57 80.47 56813.72 88888.00 2018-03-27 10:01:33.913 086 11329.71 80.60 56813.76 88888.00 2018-03-27 10:01:34.413 086 11329.81 80.66 56813.75 88888.00 2018-03-27 10:01:34.913 086 11329.93 80.70 56813.75 88888.00 2018-03-27 10:01:35.413 086 11330.16 80.64 56813.65 88888.00 2018-03-27 10:01:35.913 086 11330.27 80.55 56813.47 88888.00 2018-03-27 10:01:36.413 086 11330.41 80.52 56813.34 88888.00 2018-03-27 10:01:36.913 086 11330.51 80.40 56813.24 88888.00 2018-03-27 10:01:37.413 086 11330.57 80.22 56813.08 88888.00 2018-03-27 10:01:37.913 086 11330.59 80.20 56812.96 88888.00 2018-03-27 10:01:38.413 086 11330.57 80.08 56812.92 88888.00 2018-03-27 10:01:38.913 086 11330.52 80.04 56812.83 88888.00 2018-03-27 10:01:39.413 086 11330.51 80.01 56812.79 88888.00 2018-03-27 10:01:39.913 086 11330.59 80.01 56812.79 88888.00 2018-03-27 10:01:40.413 086 11330.56 80.05 56812.74 88888.00 2018-03-27 10:01:40.913 086 11330.57 80.11 56812.62 88888.00 2018-03-27 10:01:41.413 086 11330.70 80.14 56812.50 88888.00 2018-03-27 10:01:41.913 086 11330.84 80.08 56812.34 88888.00 2018-03-27 10:01:42.413 086 11330.94 80.06 56812.17 88888.00 2018-03-27 10:01:42.913 086 11331.18 80.12 56811.95 88888.00 2018-03-27 10:01:43.413 086 11331.32 80.16 56811.83 88888.00 2018-03-27 10:01:43.913 086 11331.41 80.28 56811.71 88888.00 2018-03-27 10:01:44.413 086 11331.60 80.36 56811.72 88888.00 2018-03-27 10:01:44.913 086 11331.82 80.45 56811.77 88888.00 2018-03-27 10:01:45.413 086 11332.04 80.54 56811.82 88888.00 2018-03-27 10:01:45.913 086 11332.26 80.68 56811.93 88888.00 2018-03-27 10:01:46.413 086 11332.56 80.75 56812.01 88888.00 2018-03-27 10:01:46.913 086 11332.67 80.83 56812.11 88888.00 2018-03-27 10:01:47.413 086 11332.87 80.87 56812.30 88888.00 2018-03-27 10:01:47.913 086 11333.12 80.84 56812.42 88888.00 2018-03-27 10:01:48.413 086 11333.20 80.80 56812.57 88888.00 2018-03-27 10:01:48.913 086 11333.34 80.74 56812.68 88888.00 2018-03-27 10:01:49.413 086 11333.53 80.67 56812.82 88888.00 2018-03-27 10:01:50.413 086 11333.75 80.49 56813.19 88888.00 2018-03-27 10:01:50.913 086 11333.83 80.40 56813.25 88888.00 2018-03-27 10:01:51.413 086 11333.85 80.36 56813.36 88888.00 2018-03-27 10:01:51.913 086 11333.86 80.41 56813.50 88888.00 2018-03-27 10:01:52.413 086 11333.95 80.54 56813.70 88888.00 2018-03-27 10:01:52.913 086 11333.98 80.70 56813.92 88888.00 2018-03-27 10:01:53.413 086 11334.05 80.89 56814.13 88888.00 2018-03-27 10:01:53.913 086 11334.20 81.13 56814.30 88888.00 2018-03-27 10:01:54.413 086 11334.44 81.31 56814.36 88888.00 2018-03-27 10:01:54.913 086 11334.62 81.45 56814.39 88888.00 2018-03-27 10:01:55.413 086 11334.83 81.59 56814.35 88888.00 2018-03-27 10:01:55.913 086 11335.14 81.70 56814.22 88888.00 2018-03-27 10:01:56.413 086 11335.35 81.76 56814.07 88888.00 2018-03-27 10:01:56.913 086 11335.57 81.74 56813.85 88888.00 2018-03-27 10:01:57.413 086 11335.73 81.75 56813.65 88888.00 2018-03-27 10:01:57.913 086 11335.83 81.68 56813.38 88888.00 2018-03-27 10:01:58.413 086 11335.93 81.63 56813.08 88888.00 2018-03-27 10:01:58.913 086 11336.08 81.59 56812.83 88888.00 2018-03-27 10:01:59.413 086 11336.19 81.61 56812.63 88888.00 2018-03-27 10:01:59.913 086 11336.27 81.61 56812.41 88888.00 2018-03-27 10:02:00.404 086 11336.43 81.65 56812.18 88888.00 2018-03-27 10:02:00.904 086 11336.62 81.66 56811.99 88888.00 2018-03-27 10:02:01.404 086 11336.64 81.64 56811.78 88888.00 2018-03-27 10:02:01.904 086 11336.73 81.63 56811.61 88888.00 2018-03-27 10:02:02.404 086 11336.80 81.55 56811.39 88888.00 2018-03-27 10:02:02.904 086 11336.76 81.45 56811.16 88888.00 2018-03-27 10:02:03.404 086 11336.75 81.41 56810.95 88888.00 2018-03-27 10:02:03.904 086 11336.75 81.25 56810.73 88888.00 2018-03-27 10:02:04.404 086 11336.73 81.11 56810.51 88888.00 2018-03-27 10:02:04.904 086 11336.67 81.08 56810.35 88888.00 2018-03-27 10:02:05.404 086 11336.70 81.02 56810.18 88888.00 2018-03-27 10:02:05.904 086 11336.68 81.01 56810.00 88888.00 2018-03-27 10:02:06.404 086 11336.64 81.08 56809.87 88888.00 2018-03-27 10:02:06.904 086 11336.67 81.13 56809.80 88888.00 2018-03-27 10:02:07.404 086 11336.69 81.17 56809.79 88888.00 2018-03-27 10:02:07.904 086 11336.64 81.28 56809.85 88888.00 2018-03-27 10:02:08.404 086 11336.66 81.36 56809.88 88888.00 2018-03-27 10:02:08.904 086 11336.62 81.55 56809.98 88888.00 2018-03-27 10:02:09.404 086 11336.47 81.69 56810.16 88888.00 2018-03-27 10:02:10.404 086 11336.57 81.89 56810.52 88888.00 2018-03-27 10:02:10.904 086 11336.57 82.00 56810.69 88888.00 2018-03-27 10:02:11.404 086 11336.64 82.03 56810.83 88888.00 2018-03-27 10:02:11.904 086 11336.69 82.09 56811.00 88888.00 2018-03-27 10:02:12.404 086 11336.69 82.11 56811.18 88888.00 2018-03-27 10:02:12.904 086 11336.68 82.10 56811.28 88888.00 2018-03-27 10:02:13.404 086 11336.71 82.13 56811.32 88888.00 2018-03-27 10:02:13.904 086 11336.71 82.09 56811.39 88888.00 2018-03-27 10:02:14.404 086 11336.60 82.12 56811.40 88888.00 2018-03-27 10:02:14.904 086 11336.60 82.12 56811.45 88888.00 2018-03-27 10:02:15.404 086 11336.52 82.10 56811.51 88888.00 2018-03-27 10:02:15.904 086 11336.41 82.09 56811.50 88888.00 2018-03-27 10:02:16.404 086 11336.38 82.11 56811.42 88888.00 2018-03-27 10:02:16.904 086 11336.35 82.16 56811.46 88888.00 2018-03-27 10:02:17.404 086 11336.29 82.18 56811.47 88888.00 2018-03-27 10:02:17.904 086 11336.42 82.13 56811.46 88888.00 2018-03-27 10:02:18.404 086 11336.47 82.05 56811.39 88888.00 2018-03-27 10:02:18.904 086 11336.48 81.93 56811.28 88888.00 2018-03-27 10:02:19.404 086 11336.55 81.92 56811.31 88888.00 2018-03-27 10:02:19.904 086 11336.71 81.83 56811.31 88888.00 2018-03-27 10:02:20.404 086 11336.77 81.78 56811.41 88888.00 2018-03-27 10:02:20.904 086 11336.83 81.84 56811.61 88888.00 2018-03-27 10:02:21.404 086 11337.08 82.00 56811.83 88888.00 2018-03-27 10:02:21.904 086 11337.38 82.18 56812.01 88888.00 2018-03-27 10:02:22.404 086 11337.60 82.38 56812.27 88888.00 2018-03-27 10:02:22.904 086 11337.87 82.52 56812.57 88888.00 2018-03-27 10:02:23.404 086 11338.16 82.60 56812.76 88888.00 2018-03-27 10:02:23.904 086 11338.31 82.71 56812.99 88888.00 2018-03-27 10:02:24.404 086 11338.58 82.81 56813.20 88888.00 2018-03-27 10:02:24.904 086 11338.79 82.92 56813.32 88888.00 2018-03-27 10:02:25.404 086 11338.93 82.90 56813.36 88888.00 2018-03-27 10:02:25.904 086 11339.16 82.87 56813.38 88888.00 2018-03-27 10:02:26.404 086 11339.39 82.93 56813.31 88888.00 2018-03-27 10:02:26.904 086 11339.54 82.92 56813.18 88888.00 2018-03-27 10:02:27.404 086 11339.69 82.83 56813.02 88888.00 2018-03-27 10:02:27.904 086 11339.92 82.63 56812.79 88888.00 2018-03-27 10:02:28.404 086 11339.99 82.46 56812.53 88888.00 2018-03-27 10:02:28.904 086 11340.06 82.38 56812.23 88888.00 2018-03-27 10:02:29.404 086 11340.18 82.26 56811.93 88888.00 2018-03-27 10:02:29.904 086 11340.20 82.11 56811.55 88888.00 2018-03-27 10:02:30.404 086 11340.11 81.96 56811.16 88888.00 2018-03-27 10:02:30.904 086 11340.10 81.81 56810.77 88888.00 2018-03-27 10:02:31.404 086 11340.06 81.61 56810.37 88888.00 2018-03-27 10:02:31.904 086 11339.93 81.38 56809.91 88888.00 2018-03-27 10:02:32.404 086 11339.77 81.16 56809.45 88888.00 2018-03-27 10:02:32.904 086 11339.66 80.98 56809.11 88888.00 2018-03-27 10:02:33.404 086 11339.42 80.89 56808.88 88888.00 2018-03-27 10:02:33.904 086 11339.25 80.84 56808.66 88888.00 2018-03-27 10:02:34.404 086 11339.19 80.75 56808.42 88888.00 2018-03-27 10:02:34.904 086 11338.98 80.70 56808.25 88888.00 2018-03-27 10:02:35.404 086 11338.76 80.74 56808.02 88888.00 2018-03-27 10:02:35.904 086 11338.62 80.73 56807.94 88888.00 2018-03-27 10:02:36.404 086 11338.41 80.81 56807.94 88888.00 2018-03-27 10:02:36.904 086 11338.22 80.91 56807.98 88888.00 2018-03-27 10:02:37.404 086 11338.19 81.01 56808.12 88888.00 2018-03-27 10:02:37.904 086 11338.16 81.14 56808.24 88888.00 2018-03-27 10:02:38.404 086 11338.10 81.27 56808.44 88888.00 2018-03-27 10:02:38.904 086 11338.19 81.48 56808.66 88888.00 2018-03-27 10:02:39.404 086 11338.31 81.61 56808.87 88888.00 2018-03-27 10:02:39.904 086 11338.27 81.74 56808.98 88888.00 2018-03-27 10:02:40.404 086 11338.33 81.91 56809.22 88888.00 2018-03-27 10:02:40.904 086 11338.45 82.00 56809.41 88888.00 2018-03-27 10:02:41.904 086 11338.58 81.92 56809.51 88888.00 2018-03-27 10:02:42.404 086 11338.63 81.90 56809.55 88888.00 2018-03-27 10:02:42.904 086 11338.57 81.75 56809.51 88888.00 2018-03-27 10:02:43.404 086 11338.57 81.59 56809.45 88888.00 2018-03-27 10:02:43.904 086 11338.52 81.55 56809.29 88888.00 2018-03-27 10:02:44.404 086 11338.40 81.44 56809.14 88888.00 2018-03-27 10:02:44.904 086 11338.24 81.29 56808.96 88888.00 2018-03-27 10:02:45.404 086 11338.15 81.17 56808.82 88888.00 2018-03-27 10:02:45.904 086 11337.98 81.18 56808.76 88888.00 2018-03-27 10:02:46.404 086 11337.85 81.32 56808.77 88888.00 2018-03-27 10:02:46.904 086 11337.77 81.47 56808.84 88888.00 2018-03-27 10:02:47.404 086 11337.74 81.58 56808.94 88888.00 2018-03-27 10:02:47.904 086 11337.67 81.76 56809.02 88888.00 2018-03-27 10:02:48.404 086 11337.77 81.98 56809.23 88888.00 2018-03-27 10:02:48.904 086 11337.85 82.10 56809.39 88888.00 2018-03-27 10:02:49.404 086 11337.94 82.22 56809.53 88888.00 2018-03-27 10:02:49.904 086 11337.99 82.39 56809.77 88888.00 2018-03-27 10:02:50.404 086 11338.08 82.53 56810.01 88888.00 2018-03-27 10:02:50.904 086 11338.09 82.63 56810.16 88888.00 2018-03-27 10:02:51.404 086 11338.06 82.61 56810.30 88888.00 2018-03-27 10:02:51.904 086 11338.06 82.60 56810.33 88888.00 2018-03-27 10:02:52.404 086 11337.99 82.59 56810.29 88888.00 2018-03-27 10:02:52.904 086 11337.94 82.53 56810.31 88888.00 2018-03-27 10:02:53.404 086 11337.99 82.53 56810.25 88888.00 2018-03-27 10:02:53.904 086 11337.99 82.52 56810.18 88888.00 2018-03-27 10:02:54.404 086 11338.00 82.57 56810.11 88888.00 2018-03-27 10:02:54.904 086 11338.03 82.61 56810.01 88888.00 2018-03-27 10:02:55.404 086 11338.10 82.65 56809.93 88888.00 2018-03-27 10:02:55.904 086 11338.14 82.66 56809.93 88888.00 2018-03-27 10:02:56.404 086 11338.23 82.72 56809.98 88888.00 2018-03-27 10:02:56.904 086 11338.37 82.77 56810.10 88888.00 2018-03-27 10:02:57.404 086 11338.47 82.81 56810.17 88888.00 2018-03-27 10:02:57.904 086 11338.56 82.84 56810.28 88888.00 2018-03-27 10:02:58.404 086 11338.70 82.80 56810.33 88888.00 2018-03-27 10:02:58.904 086 11338.74 82.74 56810.35 88888.00 2018-03-27 10:02:59.904 086 11338.88 82.67 56810.29 88888.00 2018-03-27 10:03:00.404 086 11338.97 82.57 56810.15 88888.00 2018-03-27 10:03:00.904 086 11339.04 82.45 56809.90 88888.00 2018-03-27 10:03:01.404 086 11339.14 82.39 56809.67 88888.00 2018-03-27 10:03:01.904 086 11339.23 82.40 56809.48 88888.00 2018-03-27 10:03:02.404 086 11339.23 82.32 56809.21 88888.00 2018-03-27 10:03:02.904 086 11339.25 82.24 56808.96 88888.00 2018-03-27 10:03:03.404 086 11339.31 82.18 56808.62 88888.00 2018-03-27 10:03:03.904 086 11339.28 82.19 56808.40 88888.00 2018-03-27 10:03:04.404 086 11339.25 82.24 56808.29 88888.00 2018-03-27 10:03:04.904 086 11339.30 82.22 56808.14 88888.00 2018-03-27 10:03:05.404 086 11339.28 82.19 56808.01 88888.00 2018-03-27 10:03:05.904 086 11339.30 82.24 56807.99 88888.00 2018-03-27 10:03:06.404 086 11339.34 82.19 56808.01 88888.00 2018-03-27 10:03:06.904 086 11339.44 82.18 56808.02 88888.00 2018-03-27 10:03:07.404 086 11339.45 82.16 56808.08 88888.00 2018-03-27 10:03:07.904 086 11339.61 82.19 56808.27 88888.00 2018-03-27 10:03:08.404 086 11339.72 82.20 56808.43 88888.00 2018-03-27 10:03:08.904 086 11339.89 82.12 56808.63 88888.00 2018-03-27 10:03:09.404 086 11340.00 82.18 56808.90 88888.00 2018-03-27 10:03:09.904 086 11340.10 82.23 56809.13 88888.00 2018-03-27 10:03:10.404 086 11340.15 82.15 56809.29 88888.00 2018-03-27 10:03:10.904 086 11340.17 82.11 56809.51 88888.00 2018-03-27 10:03:11.404 086 11340.18 82.17 56809.77 88888.00 2018-03-27 10:03:11.904 086 11340.09 82.19 56809.92 88888.00 2018-03-27 10:03:12.404 086 11339.99 82.30 56809.99 88888.00 2018-03-27 10:03:12.904 086 11339.94 82.33 56810.01 88888.00 2018-03-27 10:03:13.404 086 11339.84 82.26 56810.04 88888.00 2018-03-27 10:03:13.904 086 11339.74 82.31 56810.09 88888.00 2018-03-27 10:03:14.404 086 11339.74 82.39 56810.06 88888.00 2018-03-27 10:03:14.904 086 11339.70 82.39 56810.10 88888.00 2018-03-27 10:03:15.404 086 11339.66 82.42 56810.19 88888.00 2018-03-27 10:03:15.904 086 11339.79 82.46 56810.30 88888.00 2018-03-27 10:03:16.404 086 11339.90 82.44 56810.33 88888.00 2018-03-27 10:03:16.904 086 11339.96 82.45 56810.50 88888.00 2018-03-27 10:03:17.404 086 11340.15 82.52 56810.71 88888.00 2018-03-27 10:03:17.904 086 11340.31 82.59 56810.90 88888.00 2018-03-27 10:03:18.404 086 11340.41 82.63 56811.03 88888.00 2018-03-27 10:03:18.904 086 11340.50 82.68 56811.19 88888.00 2018-03-27 10:03:19.404 086 11340.65 82.83 56811.34 88888.00 2018-03-27 10:03:19.904 086 11340.79 82.97 56811.47 88888.00 2018-03-27 10:03:20.404 086 11340.92 83.07 56811.63 88888.00 2018-03-27 10:03:20.904 086 11341.05 83.19 56811.82 88888.00 2018-03-27 10:03:21.404 086 11341.13 83.22 56811.90 88888.00 2018-03-27 10:03:21.904 086 11341.21 83.27 56811.95 88888.00 2018-03-27 10:03:22.404 086 11341.34 83.32 56811.99 88888.00 2018-03-27 10:03:23.404 086 11341.73 83.24 56812.04 88888.00 2018-03-27 10:03:23.904 086 11342.05 83.09 56812.01 88888.00 2018-03-27 10:03:24.404 086 11342.39 82.94 56811.93 88888.00 2018-03-27 10:03:24.904 086 11342.61 82.68 56811.76 88888.00 2018-03-27 10:03:25.404 086 11342.82 82.40 56811.57 88888.00 2018-03-27 10:03:25.904 086 11343.06 82.11 56811.39 88888.00 2018-03-27 10:03:26.404 086 11343.19 81.93 56811.24 88888.00 2018-03-27 10:03:26.904 086 11343.17 81.72 56811.03 88888.00 2018-03-27 10:03:27.404 086 11343.24 81.51 56810.89 88888.00 2018-03-27 10:03:27.904 086 11343.22 81.30 56810.77 88888.00 2018-03-27 10:03:28.404 086 11343.14 81.23 56810.69 88888.00 2018-03-27 10:03:28.904 086 11343.07 81.25 56810.70 88888.00 2018-03-27 10:03:29.404 086 11342.95 81.27 56810.76 88888.00 2018-03-27 10:03:29.904 086 11342.81 81.25 56810.81 88888.00 2018-03-27 10:03:30.404 086 11342.70 81.31 56810.90 88888.00 2018-03-27 10:03:30.904 086 11342.58 81.34 56811.02 88888.00 2018-03-27 10:03:31.404 086 11342.44 81.35 56811.12 88888.00 2018-03-27 10:03:31.904 086 11342.36 81.51 56811.15 88888.00 2018-03-27 10:03:32.404 086 11342.32 81.59 56811.32 88888.00 2018-03-27 10:03:33.404 086 11342.27 81.77 56811.83 88888.00 2018-03-27 10:03:33.904 086 11342.34 81.89 56812.21 88888.00 2018-03-27 10:03:34.404 086 11342.31 82.03 56812.55 88888.00 2018-03-27 10:03:34.904 086 11342.33 82.22 56813.02 88888.00 2018-03-27 10:03:35.404 086 11342.52 82.42 56813.52 88888.00 2018-03-27 10:03:35.904 086 11342.62 82.52 56814.03 88888.00 2018-03-27 10:03:36.404 086 11342.72 82.70 56814.48 88888.00 2018-03-27 10:03:36.904 086 11342.88 82.87 56814.84 88888.00 2018-03-27 10:03:37.404 086 11342.98 82.97 56815.18 88888.00 2018-03-27 10:03:37.904 086 11343.05 83.05 56815.49 88888.00 2018-03-27 10:03:38.404 086 11343.19 83.11 56815.64 88888.00 2018-03-27 10:03:38.904 086 11343.24 83.17 56815.74 88888.00 2018-03-27 10:03:39.404 086 11343.26 83.19 56815.76 88888.00 2018-03-27 10:03:39.904 086 11343.27 83.15 56815.69 88888.00 2018-03-27 10:03:40.404 086 11343.34 83.05 56815.53 88888.00 2018-03-27 10:03:40.904 086 11343.33 82.92 56815.46 88888.00 2018-03-27 10:03:41.404 086 11343.29 82.80 56815.38 88888.00 2018-03-27 10:03:41.904 086 11343.28 82.74 56815.32 88888.00 2018-03-27 10:03:42.404 086 11343.21 82.64 56815.20 88888.00 2018-03-27 10:03:42.904 086 11343.12 82.51 56815.13 88888.00 2018-03-27 10:03:43.404 086 11343.03 82.43 56815.07 88888.00 2018-03-27 10:03:43.904 086 11342.92 82.39 56815.05 88888.00 2018-03-27 10:03:44.404 086 11342.77 82.38 56815.08 88888.00 2018-03-27 10:03:44.904 086 11342.71 82.34 56815.12 88888.00 2018-03-27 10:03:45.404 086 11342.62 82.25 56815.18 88888.00 2018-03-27 10:03:45.904 086 11342.59 82.25 56815.20 88888.00 2018-03-27 10:03:46.404 086 11342.55 82.36 56815.36 88888.00 2018-03-27 10:03:46.904 086 11342.53 82.39 56815.53 88888.00 2018-03-27 10:03:47.404 086 11342.46 82.43 56815.72 88888.00 2018-03-27 10:03:47.904 086 11342.53 82.56 56815.93 88888.00 2018-03-27 10:03:48.404 086 11342.66 82.66 56816.12 88888.00 2018-03-27 10:03:48.904 086 11342.62 82.71 56816.13 88888.00 2018-03-27 10:03:49.404 086 11342.73 82.79 56816.14 88888.00 2018-03-27 10:03:49.904 086 11342.85 82.84 56816.19 88888.00 2018-03-27 10:03:50.404 086 11342.93 82.83 56816.17 88888.00 2018-03-27 10:03:50.904 086 11343.00 82.88 56816.12 88888.00 2018-03-27 10:03:51.404 086 11343.08 82.91 56816.02 88888.00 2018-03-27 10:03:51.904 086 11343.09 82.84 56815.87 88888.00 2018-03-27 10:03:52.404 086 11343.12 82.71 56815.76 88888.00 2018-03-27 10:03:52.904 086 11343.26 82.70 56815.62 88888.00 2018-03-27 10:03:53.404 086 11343.27 82.66 56815.45 88888.00 2018-03-27 10:03:53.904 086 11343.19 82.58 56815.17 88888.00 2018-03-27 10:03:54.404 086 11343.23 82.53 56814.86 88888.00 2018-03-27 10:03:54.904 086 11343.24 82.39 56814.49 88888.00 2018-03-27 10:03:55.404 086 11343.20 82.27 56814.13 88888.00 2018-03-27 10:03:55.904 086 11343.22 82.23 56813.81 88888.00 2018-03-27 10:03:56.404 086 11343.23 82.20 56813.56 88888.00 2018-03-27 10:03:56.904 086 11343.23 82.23 56813.37 88888.00 2018-03-27 10:03:57.404 086 11343.35 82.29 56813.26 88888.00 2018-03-27 10:03:57.904 086 11343.56 82.31 56813.15 88888.00 2018-03-27 10:03:58.404 086 11343.75 82.29 56813.02 88888.00 2018-03-27 10:03:58.904 086 11344.00 82.25 56813.01 88888.00 2018-03-27 10:03:59.404 086 11344.28 82.17 56812.96 88888.00 2018-03-27 10:03:59.904 086 11344.53 82.15 56812.86 88888.00 2018-03-27 10:04:00.404 086 11344.74 82.09 56812.76 88888.00 2018-03-27 10:04:00.904 086 11345.00 82.08 56812.64 88888.00 2018-03-27 10:04:01.404 086 11345.14 82.03 56812.57 88888.00 2018-03-27 10:04:01.904 086 11345.16 81.96 56812.51 88888.00 2018-03-27 10:04:02.404 086 11345.26 81.92 56812.48 88888.00 2018-03-27 10:04:02.904 086 11345.36 81.91 56812.48 88888.00 2018-03-27 10:04:03.405 086 11345.32 81.96 56812.50 88888.00 2018-03-27 10:04:03.905 086 11345.33 82.11 56812.62 88888.00 2018-03-27 10:04:04.905 086 11345.32 82.33 56812.92 88888.00 2018-03-27 10:04:05.405 086 11345.37 82.51 56813.11 88888.00 2018-03-27 10:04:05.905 086 11345.46 82.68 56813.24 88888.00 2018-03-27 10:04:06.405 086 11345.46 82.78 56813.41 88888.00 2018-03-27 10:04:06.905 086 11345.52 82.93 56813.53 88888.00 2018-03-27 10:04:07.405 086 11345.65 83.02 56813.57 88888.00 2018-03-27 10:04:07.905 086 11345.76 83.06 56813.49 88888.00 2018-03-27 10:04:08.405 086 11345.81 83.05 56813.45 88888.00 2018-03-27 10:04:08.905 086 11345.93 83.02 56813.43 88888.00 2018-03-27 10:04:09.405 086 11345.98 83.01 56813.41 88888.00 2018-03-27 10:04:09.905 086 11345.98 82.98 56813.34 88888.00 2018-03-27 10:04:10.405 086 11346.12 82.95 56813.23 88888.00 2018-03-27 10:04:10.905 086 11346.19 82.85 56813.21 88888.00 2018-03-27 10:04:11.405 086 11346.25 82.79 56813.24 88888.00 2018-03-27 10:04:11.905 086 11346.29 82.77 56813.33 88888.00 2018-03-27 10:04:12.405 086 11346.37 82.72 56813.49 88888.00 2018-03-27 10:04:12.905 086 11346.40 82.66 56813.65 88888.00 2018-03-27 10:04:13.405 086 11346.48 82.63 56813.98 88888.00 2018-03-27 10:04:13.905 086 11346.64 82.67 56814.24 88888.00 2018-03-27 10:04:14.405 086 11346.78 82.77 56814.58 88888.00 2018-03-27 10:04:14.905 086 11346.85 82.93 56814.93 88888.00 2018-03-27 10:04:15.405 086 11347.01 83.08 56815.20 88888.00 2018-03-27 10:04:15.905 086 11347.11 83.24 56815.43 88888.00 2018-03-27 10:04:16.405 086 11347.20 83.38 56815.65 88888.00 2018-03-27 10:04:16.905 086 11347.39 83.49 56815.90 88888.00 2018-03-27 10:04:17.405 086 11347.61 83.53 56816.13 88888.00 2018-03-27 10:04:17.905 086 11347.78 83.61 56816.26 88888.00 2018-03-27 10:04:18.405 086 11347.93 83.67 56816.41 88888.00 2018-03-27 10:04:18.905 086 11348.14 83.70 56816.55 88888.00 2018-03-27 10:04:19.405 086 11348.23 83.67 56816.62 88888.00 2018-03-27 10:04:19.905 086 11348.38 83.63 56816.72 88888.00 2018-03-27 10:04:20.405 086 11348.41 83.56 56816.81 88888.00 2018-03-27 10:04:20.905 086 11348.35 83.47 56816.90 88888.00 2018-03-27 10:04:21.405 086 11348.34 83.29 56816.94 88888.00 2018-03-27 10:04:21.905 086 11348.34 83.20 56816.97 88888.00 2018-03-27 10:04:22.905 086 11348.10 82.99 56817.25 88888.00 2018-03-27 10:04:23.405 086 11348.06 82.94 56817.48 88888.00 2018-03-27 10:04:23.905 086 11348.00 82.99 56817.69 88888.00 2018-03-27 10:04:24.405 086 11347.89 83.07 56818.00 88888.00 2018-03-27 10:04:24.905 086 11347.88 83.13 56818.30 88888.00 2018-03-27 10:04:25.405 086 11347.88 83.14 56818.67 88888.00 2018-03-27 10:04:25.905 086 11347.79 83.25 56819.09 88888.00 2018-03-27 10:04:26.405 086 11347.69 83.35 56819.50 88888.00 2018-03-27 10:04:26.905 086 11347.66 83.42 56819.92 88888.00 2018-03-27 10:04:27.405 086 11347.54 83.54 56820.30 88888.00 2018-03-27 10:04:27.905 086 11347.51 83.68 56820.76 88888.00 2018-03-27 10:04:28.405 086 11347.53 83.79 56821.19 88888.00 2018-03-27 10:04:28.905 086 11347.51 83.92 56821.60 88888.00 2018-03-27 10:04:29.405 086 11347.60 84.03 56821.91 88888.00 2018-03-27 10:04:29.905 086 11347.76 84.07 56822.20 88888.00 2018-03-27 10:04:30.405 086 11347.87 84.09 56822.45 88888.00 2018-03-27 10:04:30.905 086 11347.93 84.11 56822.57 88888.00 2018-03-27 10:04:31.405 086 11348.01 84.06 56822.61 88888.00 2018-03-27 10:04:31.905 086 11348.06 83.93 56822.68 88888.00 2018-03-27 10:04:32.405 086 11348.08 83.74 56822.77 88888.00 2018-03-27 10:04:32.905 086 11348.06 83.62 56822.78 88888.00 2018-03-27 10:04:33.405 086 11347.99 83.42 56822.78 88888.00 2018-03-27 10:04:33.905 086 11347.80 83.14 56822.75 88888.00 2018-03-27 10:04:34.405 086 11347.58 82.95 56822.80 88888.00 2018-03-27 10:04:34.905 086 11347.37 82.81 56822.93 88888.00 2018-03-27 10:04:35.405 086 11347.05 82.74 56823.08 88888.00 2018-03-27 10:04:35.905 086 11346.78 82.72 56823.16 88888.00 2018-03-27 10:04:36.405 086 11346.62 82.68 56823.36 88888.00 2018-03-27 10:04:36.905 086 11346.36 82.60 56823.52 88888.00 2018-03-27 10:04:37.405 086 11346.08 82.54 56823.70 88888.00 2018-03-27 10:04:37.905 086 11345.90 82.44 56823.80 88888.00 2018-03-27 10:04:38.405 086 11345.78 82.32 56824.02 88888.00 2018-03-27 10:04:38.905 086 11345.66 82.29 56824.13 88888.00 2018-03-27 10:04:39.405 086 11345.57 82.30 56824.30 88888.00 2018-03-27 10:04:39.905 086 11345.48 82.29 56824.47 88888.00 2018-03-27 10:04:40.405 086 11345.32 82.31 56824.67 88888.00 2018-03-27 10:04:40.905 086 11345.26 82.38 56825.00 88888.00 2018-03-27 10:04:41.405 086 11345.23 82.51 56825.35 88888.00 2018-03-27 10:04:41.905 086 11345.09 82.70 56825.78 88888.00 2018-03-27 10:04:42.405 086 11345.12 82.94 56826.30 88888.00 2018-03-27 10:04:42.905 086 11345.16 83.19 56826.86 88888.00 2018-03-27 10:04:43.405 086 11345.18 83.41 56827.30 88888.00 2018-03-27 10:04:43.905 086 11345.25 83.65 56827.72 88888.00 2018-03-27 10:04:44.405 086 11345.39 83.87 56828.16 88888.00 2018-03-27 10:04:44.905 086 11345.51 84.02 56828.49 88888.00 2018-03-27 10:04:45.405 086 11345.57 84.11 56828.77 88888.00 2018-03-27 10:04:46.405 086 11345.77 84.38 56829.15 88888.00 2018-03-27 10:04:46.905 086 11345.78 84.50 56829.18 88888.00 2018-03-27 10:04:47.405 086 11345.83 84.57 56829.24 88888.00 2018-03-27 10:04:47.905 086 11345.84 84.56 56829.22 88888.00 2018-03-27 10:04:48.405 086 11345.76 84.54 56829.13 88888.00 2018-03-27 10:04:48.905 086 11345.77 84.55 56829.10 88888.00 2018-03-27 10:04:49.405 086 11345.72 84.45 56829.02 88888.00 2018-03-27 10:04:49.905 086 11345.64 84.36 56828.86 88888.00 2018-03-27 10:04:50.405 086 11345.65 84.34 56828.68 88888.00 2018-03-27 10:04:50.905 086 11345.70 84.28 56828.45 88888.00 2018-03-27 10:04:51.405 086 11345.66 84.26 56828.16 88888.00 2018-03-27 10:04:51.905 086 11345.69 84.35 56827.89 88888.00 2018-03-27 10:04:52.405 086 11345.81 84.40 56827.68 88888.00 2018-03-27 10:04:52.905 086 11345.98 84.40 56827.53 88888.00 2018-03-27 10:04:53.405 086 11346.13 84.45 56827.44 88888.00 2018-03-27 10:04:53.905 086 11346.42 84.49 56827.30 88888.00 2018-03-27 10:04:54.405 086 11346.64 84.49 56827.23 88888.00 2018-03-27 10:04:54.905 086 11346.76 84.55 56827.19 88888.00 2018-03-27 10:04:55.405 086 11346.87 84.62 56827.16 88888.00 2018-03-27 10:04:55.905 086 11346.91 84.67 56827.19 88888.00 2018-03-27 10:04:56.405 086 11346.88 84.74 56827.23 88888.00 2018-03-27 10:04:56.905 086 11346.84 84.87 56827.21 88888.00 2018-03-27 10:04:57.405 086 11346.77 84.97 56827.17 88888.00 2018-03-27 10:04:57.905 086 11346.56 84.98 56827.05 88888.00 2018-03-27 10:04:58.405 086 11346.41 84.98 56826.89 88888.00 2018-03-27 10:04:58.905 086 11346.29 84.99 56826.69 88888.00 2018-03-27 10:04:59.405 086 11346.18 85.02 56826.50 88888.00 2018-03-27 10:04:59.905 086 11346.06 85.02 56826.30 88888.00 2018-03-27 10:05:00.405 086 11345.98 85.02 56826.21 88888.00 2018-03-27 10:05:00.905 086 11345.83 84.83 56826.09 88888.00 2018-03-27 10:05:01.405 086 11345.70 84.79 56826.05 88888.00 2018-03-27 10:05:01.905 086 11345.71 84.88 56826.15 88888.00 2018-03-27 10:05:02.405 086 11345.64 84.89 56826.22 88888.00 2018-03-27 10:05:02.905 086 11345.60 84.90 56826.31 88888.00 2018-03-27 10:05:03.405 086 11345.60 85.01 56826.43 88888.00 2018-03-27 10:05:03.905 086 11345.60 85.11 56826.58 88888.00 2018-03-27 10:05:04.405 086 11345.55 85.23 56826.66 88888.00 2018-03-27 10:05:04.905 086 11345.53 85.28 56826.79 88888.00 2018-03-27 10:05:05.405 086 11345.50 85.35 56827.01 88888.00 2018-03-27 10:05:05.905 086 11345.37 85.47 56827.08 88888.00 2018-03-27 10:05:06.405 086 11345.33 85.53 56827.01 88888.00 2018-03-27 10:05:06.905 086 11345.30 85.53 56827.03 88888.00 2018-03-27 10:05:07.405 086 11345.11 85.49 56826.99 88888.00 2018-03-27 10:05:07.905 086 11345.04 85.42 56826.91 88888.00 2018-03-27 10:05:08.405 086 11345.03 85.33 56826.86 88888.00 2018-03-27 10:05:08.905 086 11344.91 85.24 56826.82 88888.00 2018-03-27 10:05:09.405 086 11344.87 85.22 56826.80 88888.00 2018-03-27 10:05:09.905 086 11344.83 85.26 56826.81 88888.00 2018-03-27 10:05:10.405 086 11344.76 85.33 56826.84 88888.00 2018-03-27 10:05:10.905 086 11344.74 85.44 56826.87 88888.00 2018-03-27 10:05:11.405 086 11344.86 85.56 56826.86 88888.00 2018-03-27 10:05:11.905 086 11344.90 85.64 56826.87 88888.00 2018-03-27 10:05:12.405 086 11344.87 85.81 56826.95 88888.00 2018-03-27 10:05:12.905 086 11344.88 85.87 56826.99 88888.00 2018-03-27 10:05:13.405 086 11344.98 85.93 56827.06 88888.00 2018-03-27 10:05:13.905 086 11345.05 85.87 56827.12 88888.00 2018-03-27 10:05:14.405 086 11344.97 85.92 56827.30 88888.00 2018-03-27 10:05:14.905 086 11345.05 86.08 56827.48 88888.00 2018-03-27 10:05:15.405 086 11345.01 86.17 56827.57 88888.00 2018-03-27 10:05:15.905 086 11344.95 86.14 56827.66 88888.00 2018-03-27 10:05:16.405 086 11344.95 86.19 56827.82 88888.00 2018-03-27 10:05:16.905 086 11344.91 86.19 56827.85 88888.00 2018-03-27 10:05:17.905 086 11344.91 86.24 56827.97 88888.00 2018-03-27 10:05:18.405 086 11344.88 86.15 56828.03 88888.00 2018-03-27 10:05:18.905 086 11344.79 86.06 56828.08 88888.00 2018-03-27 10:05:19.405 086 11344.83 86.00 56828.08 88888.00 2018-03-27 10:05:19.905 086 11344.91 85.99 56828.03 88888.00 2018-03-27 10:05:20.405 086 11344.88 85.98 56827.98 88888.00 2018-03-27 10:05:20.905 086 11344.90 85.98 56827.87 88888.00 2018-03-27 10:05:21.405 086 11344.97 86.01 56827.81 88888.00 2018-03-27 10:05:21.905 086 11345.00 85.99 56827.76 88888.00 2018-03-27 10:05:22.405 086 11344.96 85.97 56827.63 88888.00 2018-03-27 10:05:22.905 086 11344.88 85.90 56827.61 88888.00 2018-03-27 10:05:23.405 086 11344.81 85.77 56827.59 88888.00 2018-03-27 10:05:23.905 086 11344.70 85.69 56827.48 88888.00 2018-03-27 10:05:24.405 086 11344.58 85.56 56827.31 88888.00 2018-03-27 10:05:24.905 086 11344.42 85.39 56827.23 88888.00 2018-03-27 10:05:25.405 086 11344.14 85.18 56827.18 88888.00 2018-03-27 10:05:25.905 086 11344.03 85.08 56827.20 88888.00 2018-03-27 10:05:26.405 086 11343.87 85.02 56827.26 88888.00 2018-03-27 10:05:26.905 086 11343.68 84.98 56827.32 88888.00 2018-03-27 10:05:27.405 086 11343.56 84.97 56827.49 88888.00 2018-03-27 10:05:27.905 086 11343.47 84.96 56827.58 88888.00 2018-03-27 10:05:28.405 086 11343.37 84.91 56827.63 88888.00 2018-03-27 10:05:28.905 086 11343.30 84.89 56827.74 88888.00 2018-03-27 10:05:29.405 086 11343.27 84.90 56827.83 88888.00 2018-03-27 10:05:29.905 086 11343.20 84.89 56827.91 88888.00 2018-03-27 10:05:30.405 086 11343.12 84.96 56828.08 88888.00 2018-03-27 10:05:30.905 086 11343.16 85.02 56828.15 88888.00 2018-03-27 10:05:31.405 086 11343.13 85.11 56828.40 88888.00 2018-03-27 10:05:31.905 086 11343.10 85.25 56828.72 88888.00 2018-03-27 10:05:32.405 086 11343.09 85.42 56828.97 88888.00 2018-03-27 10:05:32.905 086 11343.05 85.64 56829.23 88888.00 2018-03-27 10:05:33.405 086 11342.95 85.80 56829.61 88888.00 2018-03-27 10:05:33.905 086 11342.94 85.98 56829.89 88888.00 2018-03-27 10:05:34.405 086 11342.98 86.13 56830.13 88888.00 2018-03-27 10:05:34.905 086 11342.98 86.25 56830.31 88888.00 2018-03-27 10:05:35.405 086 11342.99 86.35 56830.47 88888.00 2018-03-27 10:05:35.905 086 11343.00 86.35 56830.61 88888.00 2018-03-27 10:05:36.405 086 11342.94 86.34 56830.64 88888.00 2018-03-27 10:05:36.905 086 11342.89 86.35 56830.65 88888.00 2018-03-27 10:05:37.405 086 11342.91 86.28 56830.66 88888.00 2018-03-27 10:05:37.905 086 11342.84 86.19 56830.60 88888.00 2018-03-27 10:05:38.405 086 11342.78 86.08 56830.50 88888.00 2018-03-27 10:05:38.905 086 11342.73 85.98 56830.44 88888.00 2018-03-27 10:05:39.405 086 11342.65 85.80 56830.41 88888.00 2018-03-27 10:05:39.905 086 11342.61 85.64 56830.35 88888.00 2018-03-27 10:05:40.405 086 11342.60 85.52 56830.37 88888.00 2018-03-27 10:05:40.905 086 11342.62 85.44 56830.44 88888.00 2018-03-27 10:05:41.405 086 11342.55 85.33 56830.56 88888.00 2018-03-27 10:05:41.905 086 11342.59 85.22 56830.60 88888.00 2018-03-27 10:05:42.405 086 11342.67 85.15 56830.70 88888.00 2018-03-27 10:05:42.905 086 11342.58 85.06 56830.84 88888.00 2018-03-27 10:05:43.405 086 11342.58 85.03 56831.05 88888.00 2018-03-27 10:05:43.905 086 11342.66 85.02 56831.25 88888.00 2018-03-27 10:05:44.405 086 11342.58 84.96 56831.43 88888.00 2018-03-27 10:05:44.905 086 11342.52 84.96 56831.75 88888.00 2018-03-27 10:05:45.405 086 11342.50 84.94 56832.04 88888.00 2018-03-27 10:05:45.905 086 11342.48 84.84 56832.27 88888.00 2018-03-27 10:05:46.405 086 11342.46 84.76 56832.51 88888.00 2018-03-27 10:05:46.905 086 11342.48 84.71 56832.70 88888.00 2018-03-27 10:05:47.405 086 11342.51 84.65 56832.89 88888.00 2018-03-27 10:05:47.905 086 11342.44 84.60 56833.09 88888.00 2018-03-27 10:05:48.405 086 11342.38 84.57 56833.27 88888.00 2018-03-27 10:05:48.905 086 11342.31 84.51 56833.36 88888.00 2018-03-27 10:05:49.405 086 11342.19 84.50 56833.33 88888.00 2018-03-27 10:05:49.905 086 11342.06 84.49 56833.28 88888.00 2018-03-27 10:05:50.405 086 11342.03 84.42 56833.29 88888.00 2018-03-27 10:05:50.905 086 11341.91 84.28 56833.35 88888.00 2018-03-27 10:05:51.405 086 11341.76 84.19 56833.43 88888.00 2018-03-27 10:05:51.905 086 11341.69 84.08 56833.65 88888.00 2018-03-27 10:05:52.405 086 11341.56 84.07 56833.88 88888.00 2018-03-27 10:05:52.905 086 11341.43 84.13 56834.20 88888.00 2018-03-27 10:05:53.405 086 11341.43 84.22 56834.58 88888.00 2018-03-27 10:05:53.905 086 11341.36 84.30 56834.93 88888.00 2018-03-27 10:05:54.405 086 11341.28 84.38 56835.25 88888.00 2018-03-27 10:05:54.905 086 11341.31 84.49 56835.46 88888.00 2018-03-27 10:05:55.405 086 11341.36 84.63 56835.68 88888.00 2018-03-27 10:05:55.905 086 11341.36 84.68 56835.96 88888.00 2018-03-27 10:05:56.405 086 11341.45 84.75 56836.21 88888.00 2018-03-27 10:05:56.905 086 11341.60 84.68 56836.42 88888.00 2018-03-27 10:05:57.405 086 11341.61 84.58 56836.61 88888.00 2018-03-27 10:05:57.906 086 11341.67 84.48 56836.76 88888.00 2018-03-27 10:05:58.406 086 11341.70 84.29 56836.85 88888.00 2018-03-27 10:05:59.406 086 11341.50 83.94 56836.80 88888.00 2018-03-27 10:05:59.906 086 11341.47 83.80 56836.80 88888.00 2018-03-27 10:06:00.406 086 11341.41 83.61 56836.90 88888.00 2018-03-27 10:06:00.906 086 11341.31 83.52 56836.99 88888.00 2018-03-27 10:06:01.406 086 11341.29 83.45 56837.02 88888.00 2018-03-27 10:06:01.906 086 11341.23 83.41 56837.12 88888.00 2018-03-27 10:06:02.406 086 11341.15 83.42 56837.20 88888.00 2018-03-27 10:06:02.906 086 11341.25 83.40 56837.14 88888.00 2018-03-27 10:06:03.406 086 11341.29 83.36 56837.12 88888.00 2018-03-27 10:06:03.906 086 11341.33 83.26 56837.14 88888.00 2018-03-27 10:06:04.406 086 11341.41 83.24 56836.96 88888.00 2018-03-27 10:06:04.906 086 11341.40 83.24 56836.86 88888.00 2018-03-27 10:06:05.406 086 11341.36 83.18 56836.66 88888.00 2018-03-27 10:06:05.906 086 11341.34 83.14 56836.57 88888.00 2018-03-27 10:06:06.406 086 11341.36 83.12 56836.39 88888.00 2018-03-27 10:06:06.906 086 11341.35 83.06 56836.26 88888.00 2018-03-27 10:06:07.406 086 11341.22 82.95 56836.10 88888.00 2018-03-27 10:06:07.906 086 11341.15 82.93 56835.93 88888.00 2018-03-27 10:06:08.406 086 11341.05 82.95 56835.79 88888.00 2018-03-27 10:06:08.906 086 11340.92 82.90 56835.68 88888.00 2018-03-27 10:06:09.406 086 11340.84 82.93 56835.59 88888.00 2018-03-27 10:06:09.906 086 11340.73 82.95 56835.45 88888.00 2018-03-27 10:06:10.406 086 11340.59 83.01 56835.33 88888.00 2018-03-27 10:06:10.906 086 11340.45 83.06 56835.15 88888.00 2018-03-27 10:06:11.406 086 11340.38 83.13 56835.01 88888.00 2018-03-27 10:06:11.906 086 11340.22 83.27 56834.97 88888.00 2018-03-27 10:06:12.406 086 11340.10 83.52 56835.01 88888.00 2018-03-27 10:06:12.906 086 11340.02 83.75 56835.02 88888.00 2018-03-27 10:06:13.406 086 11339.80 83.99 56835.16 88888.00 2018-03-27 10:06:13.906 086 11339.65 84.34 56835.28 88888.00 2018-03-27 10:06:14.406 086 11339.63 84.57 56835.36 88888.00 2018-03-27 10:06:14.906 086 11339.54 84.76 56835.41 88888.00 2018-03-27 10:06:15.406 086 11339.44 84.87 56835.42 88888.00 2018-03-27 10:06:15.906 086 11339.46 84.88 56835.47 88888.00 2018-03-27 10:06:16.406 086 11339.38 84.82 56835.48 88888.00 2018-03-27 10:06:16.906 086 11339.34 84.78 56835.42 88888.00 2018-03-27 10:06:17.406 086 11339.37 84.74 56835.33 88888.00 2018-03-27 10:06:17.906 086 11339.31 84.67 56835.27 88888.00 2018-03-27 10:06:18.406 086 11339.20 84.58 56835.17 88888.00 2018-03-27 10:06:18.906 086 11339.30 84.54 56835.16 88888.00 2018-03-27 10:06:19.406 086 11339.35 84.45 56835.28 88888.00 2018-03-27 10:06:19.906 086 11339.27 84.41 56835.36 88888.00 2018-03-27 10:06:20.406 086 11339.26 84.41 56835.52 88888.00 2018-03-27 10:06:20.906 086 11339.27 84.43 56835.70 88888.00 2018-03-27 10:06:21.406 086 11339.18 84.48 56836.05 88888.00 2018-03-27 10:06:21.906 086 11339.20 84.60 56836.47 88888.00 2018-03-27 10:06:22.406 086 11339.17 84.75 56836.88 88888.00 2018-03-27 10:06:22.906 086 11339.07 84.90 56837.34 88888.00 2018-03-27 10:06:23.406 086 11338.97 85.05 56837.82 88888.00 2018-03-27 10:06:23.906 086 11338.95 85.23 56838.27 88888.00 2018-03-27 10:06:24.406 086 11338.82 85.36 56838.79 88888.00 2018-03-27 10:06:24.906 086 11338.65 85.43 56839.14 88888.00 2018-03-27 10:06:25.406 086 11338.57 85.53 56839.46 88888.00 2018-03-27 10:06:25.906 086 11338.50 85.55 56839.84 88888.00 2018-03-27 10:06:26.406 086 11338.40 85.55 56840.17 88888.00 2018-03-27 10:06:26.906 086 11338.41 85.57 56840.40 88888.00 2018-03-27 10:06:27.406 086 11338.47 85.60 56840.54 88888.00 2018-03-27 10:06:27.906 086 11338.45 85.65 56840.65 88888.00 2018-03-27 10:06:28.406 086 11338.57 85.63 56840.72 88888.00 2018-03-27 10:06:28.906 086 11338.71 85.58 56840.80 88888.00 2018-03-27 10:06:29.406 086 11338.76 85.58 56840.90 88888.00 2018-03-27 10:06:29.906 086 11338.81 85.58 56841.06 88888.00 2018-03-27 10:06:30.406 086 11338.95 85.53 56841.18 88888.00 2018-03-27 10:06:30.906 086 11338.97 85.56 56841.37 88888.00 2018-03-27 10:06:31.406 086 11338.98 85.59 56841.52 88888.00 2018-03-27 10:06:31.906 086 11339.02 85.57 56841.64 88888.00 2018-03-27 10:06:32.406 086 11338.92 85.56 56841.73 88888.00 2018-03-27 10:06:32.906 086 11338.76 85.50 56841.80 88888.00 2018-03-27 10:06:33.406 086 11338.67 85.38 56841.91 88888.00 2018-03-27 10:06:33.906 086 11338.55 85.30 56842.03 88888.00 2018-03-27 10:06:34.406 086 11338.31 85.24 56842.15 88888.00 2018-03-27 10:06:34.906 086 11338.13 85.31 56842.39 88888.00 2018-03-27 10:06:35.406 086 11338.00 85.44 56842.67 88888.00 2018-03-27 10:06:35.906 086 11337.79 85.57 56842.96 88888.00 2018-03-27 10:06:36.406 086 11337.67 85.83 56843.21 88888.00 2018-03-27 10:06:36.906 086 11337.58 85.98 56843.42 88888.00 2018-03-27 10:06:37.406 086 11337.43 86.14 56843.61 88888.00 2018-03-27 10:06:37.906 086 11337.43 86.33 56843.73 88888.00 2018-03-27 10:06:38.406 086 11337.46 86.49 56843.75 88888.00 2018-03-27 10:06:38.906 086 11337.46 86.64 56843.73 88888.00 2018-03-27 10:06:39.406 086 11337.54 86.71 56843.60 88888.00 2018-03-27 10:06:39.906 086 11337.70 86.72 56843.53 88888.00 2018-03-27 10:06:40.406 086 11337.84 86.74 56843.43 88888.00 2018-03-27 10:06:40.906 086 11338.01 86.74 56843.27 88888.00 2018-03-27 10:06:41.406 086 11338.27 86.74 56843.14 88888.00 2018-03-27 10:06:41.906 086 11338.45 86.69 56842.89 88888.00 2018-03-27 10:06:42.406 086 11338.65 86.61 56842.63 88888.00 2018-03-27 10:06:42.906 086 11338.85 86.38 56842.37 88888.00 2018-03-27 10:06:43.406 086 11339.02 86.14 56842.06 88888.00 2018-03-27 10:06:43.906 086 11339.10 86.00 56841.88 88888.00 2018-03-27 10:06:44.406 086 11339.16 85.96 56841.80 88888.00 2018-03-27 10:06:44.906 086 11339.23 85.89 56841.70 88888.00 2018-03-27 10:06:45.406 086 11339.16 85.84 56841.68 88888.00 2018-03-27 10:06:45.906 086 11339.12 85.86 56841.71 88888.00 2018-03-27 10:06:46.406 086 11339.17 85.92 56841.74 88888.00 2018-03-27 10:06:46.906 086 11339.10 86.04 56841.90 88888.00 2018-03-27 10:06:47.406 086 11339.04 86.08 56841.99 88888.00 2018-03-27 10:06:47.906 086 11339.10 86.24 56842.06 88888.00 2018-03-27 10:06:48.406 086 11339.10 86.41 56842.10 88888.00 2018-03-27 10:06:48.906 086 11339.17 86.54 56842.18 88888.00 2018-03-27 10:06:49.406 086 11339.21 86.68 56842.23 88888.00 2018-03-27 10:06:49.906 086 11339.23 86.81 56842.28 88888.00 2018-03-27 10:06:50.906 086 11339.39 86.79 56842.16 88888.00 2018-03-27 10:06:51.406 086 11339.44 86.75 56841.99 88888.00 2018-03-27 10:06:51.906 086 11339.49 86.76 56841.83 88888.00 2018-03-27 10:06:52.406 086 11339.63 86.71 56841.65 88888.00 2018-03-27 10:06:52.906 086 11339.75 86.62 56841.42 88888.00 2018-03-27 10:06:53.406 086 11339.83 86.60 56841.18 88888.00 2018-03-27 10:06:53.906 086 11340.00 86.52 56840.99 88888.00 2018-03-27 10:06:54.406 086 11340.03 86.40 56840.77 88888.00 2018-03-27 10:06:54.906 086 11339.96 86.31 56840.56 88888.00 2018-03-27 10:06:55.406 086 11339.97 86.28 56840.34 88888.00 2018-03-27 10:06:55.906 086 11339.96 86.20 56840.08 88888.00 2018-03-27 10:06:56.406 086 11339.93 86.08 56839.83 88888.00 2018-03-27 10:06:56.906 086 11339.89 86.08 56839.61 88888.00 2018-03-27 10:06:57.406 086 11339.92 86.12 56839.42 88888.00 2018-03-27 10:06:57.906 086 11339.84 86.15 56839.21 88888.00 2018-03-27 10:06:58.906 086 11339.97 86.10 56838.86 88888.00 2018-03-27 10:06:59.406 086 11339.95 85.92 56838.69 88888.00 2018-03-27 10:06:59.906 086 11339.96 85.86 56838.57 88888.00 2018-03-27 10:07:00.906 086 11340.15 85.40 56838.44 88888.00 2018-03-27 10:07:01.406 086 11340.14 85.22 56838.31 88888.00 2018-03-27 10:07:01.906 086 11340.21 85.08 56838.27 88888.00 2018-03-27 10:07:02.406 086 11340.22 84.89 56838.07 88888.00 2018-03-27 10:07:02.906 086 11340.11 84.74 56837.92 88888.00 2018-03-27 10:07:03.406 086 11340.02 84.67 56837.72 88888.00 2018-03-27 10:07:03.906 086 11339.97 84.49 56837.51 88888.00 2018-03-27 10:07:04.406 086 11339.79 84.36 56837.28 88888.00 2018-03-27 10:07:04.906 086 11339.63 84.38 56837.05 88888.00 2018-03-27 10:07:05.406 086 11339.63 84.36 56836.79 88888.00 2018-03-27 10:07:05.906 086 11339.55 84.38 56836.50 88888.00 2018-03-27 10:07:06.406 086 11339.42 84.41 56836.17 88888.00 2018-03-27 10:07:06.906 086 11339.44 84.42 56835.80 88888.00 2018-03-27 10:07:07.406 086 11339.42 84.48 56835.53 88888.00 2018-03-27 10:07:07.906 086 11339.38 84.60 56835.25 88888.00 2018-03-27 10:07:08.406 086 11339.33 84.70 56834.94 88888.00 2018-03-27 10:07:08.906 086 11339.23 84.83 56834.69 88888.00 2018-03-27 10:07:09.406 086 11339.14 84.98 56834.52 88888.00 2018-03-27 10:07:09.906 086 11339.07 85.25 56834.40 88888.00 2018-03-27 10:07:10.406 086 11339.04 85.50 56834.25 88888.00 2018-03-27 10:07:10.906 086 11338.98 85.70 56834.07 88888.00 2018-03-27 10:07:11.406 086 11339.02 85.86 56833.94 88888.00 2018-03-27 10:07:11.906 086 11339.16 85.98 56833.73 88888.00 2018-03-27 10:07:12.406 086 11339.21 86.00 56833.48 88888.00 2018-03-27 10:07:12.906 086 11339.37 85.99 56833.20 88888.00 2018-03-27 10:07:13.406 086 11339.45 85.99 56832.79 88888.00 2018-03-27 10:07:13.906 086 11339.48 85.87 56832.34 88888.00 2018-03-27 10:07:14.406 086 11339.52 85.72 56831.87 88888.00 2018-03-27 10:07:14.906 086 11339.56 85.58 56831.41 88888.00 2018-03-27 10:07:15.406 086 11339.58 85.47 56830.98 88888.00 2018-03-27 10:07:15.906 086 11339.55 85.38 56830.53 88888.00 2018-03-27 10:07:16.406 086 11339.61 85.30 56830.20 88888.00 2018-03-27 10:07:16.906 086 11339.66 85.09 56829.83 88888.00 2018-03-27 10:07:17.406 086 11339.63 84.94 56829.52 88888.00 2018-03-27 10:07:17.906 086 11339.61 84.85 56829.24 88888.00 2018-03-27 10:07:18.406 086 11339.55 84.79 56828.98 88888.00 2018-03-27 10:07:18.906 086 11339.45 84.72 56828.80 88888.00 2018-03-27 10:07:19.406 086 11339.41 84.83 56828.68 88888.00 2018-03-27 10:07:19.906 086 11339.45 84.90 56828.73 88888.00 2018-03-27 10:07:20.406 086 11339.45 85.02 56828.92 88888.00 2018-03-27 10:07:20.906 086 11339.45 85.18 56829.19 88888.00 2018-03-27 10:07:21.406 086 11339.45 85.33 56829.45 88888.00 2018-03-27 10:07:21.906 086 11339.46 85.51 56829.65 88888.00 2018-03-27 10:07:22.406 086 11339.49 85.66 56829.88 88888.00 2018-03-27 10:07:22.906 086 11339.54 85.79 56830.14 88888.00 2018-03-27 10:07:23.406 086 11339.53 85.90 56830.42 88888.00 2018-03-27 10:07:23.906 086 11339.53 86.00 56830.76 88888.00 2018-03-27 10:07:24.406 086 11339.63 86.05 56831.02 88888.00 2018-03-27 10:07:24.906 086 11339.66 86.03 56831.27 88888.00 2018-03-27 10:07:25.406 086 11339.67 86.00 56831.55 88888.00 2018-03-27 10:07:25.906 086 11339.74 85.97 56831.86 88888.00 2018-03-27 10:07:26.406 086 11339.75 85.98 56832.05 88888.00 2018-03-27 10:07:26.906 086 11339.70 85.99 56832.38 88888.00 2018-03-27 10:07:27.406 086 11339.73 85.96 56832.65 88888.00 2018-03-27 10:07:27.906 086 11339.68 85.92 56832.88 88888.00 2018-03-27 10:07:28.406 086 11339.62 85.90 56833.17 88888.00 2018-03-27 10:07:28.906 086 11339.54 85.93 56833.46 88888.00 2018-03-27 10:07:29.406 086 11339.51 86.00 56833.74 88888.00 2018-03-27 10:07:29.906 086 11339.42 86.06 56834.00 88888.00 2018-03-27 10:07:30.406 086 11339.37 86.20 56834.22 88888.00 2018-03-27 10:07:30.906 086 11339.35 86.32 56834.40 88888.00 2018-03-27 10:07:31.406 086 11339.27 86.42 56834.45 88888.00 2018-03-27 10:07:32.406 086 11339.10 86.69 56834.46 88888.00 2018-03-27 10:07:32.906 086 11338.97 86.76 56834.51 88888.00 2018-03-27 10:07:33.406 086 11338.88 86.82 56834.58 88888.00 2018-03-27 10:07:33.906 086 11338.79 86.85 56834.72 88888.00 2018-03-27 10:07:34.406 086 11338.71 86.86 56834.78 88888.00 2018-03-27 10:07:34.906 086 11338.61 86.85 56834.81 88888.00 2018-03-27 10:07:35.406 086 11338.57 86.91 56834.83 88888.00 2018-03-27 10:07:35.906 086 11338.61 86.81 56834.87 88888.00 2018-03-27 10:07:36.406 086 11338.58 86.81 56834.83 88888.00 2018-03-27 10:07:36.906 086 11338.54 86.78 56834.74 88888.00 2018-03-27 10:07:37.406 086 11338.58 86.71 56834.59 88888.00 2018-03-27 10:07:37.906 086 11338.56 86.61 56834.42 88888.00 2018-03-27 10:07:38.406 086 11338.49 86.52 56834.30 88888.00 2018-03-27 10:07:38.906 086 11338.54 86.42 56834.12 88888.00 2018-03-27 10:07:39.406 086 11338.48 86.28 56833.93 88888.00 2018-03-27 10:07:39.906 086 11338.48 86.20 56833.72 88888.00 2018-03-27 10:07:40.406 086 11338.49 86.11 56833.58 88888.00 2018-03-27 10:07:40.906 086 11338.50 85.96 56833.41 88888.00 2018-03-27 10:07:41.406 086 11338.36 85.85 56833.22 88888.00 2018-03-27 10:07:41.906 086 11338.35 85.81 56832.98 88888.00 2018-03-27 10:07:42.406 086 11338.35 85.80 56832.78 88888.00 2018-03-27 10:07:42.906 086 11338.30 85.85 56832.60 88888.00 2018-03-27 10:07:43.406 086 11338.30 85.89 56832.53 88888.00 2018-03-27 10:07:43.906 086 11338.28 85.96 56832.37 88888.00 2018-03-27 10:07:44.406 086 11338.22 86.01 56832.19 88888.00 2018-03-27 10:07:44.906 086 11338.28 86.05 56832.07 88888.00 2018-03-27 10:07:45.406 086 11338.42 86.04 56831.96 88888.00 2018-03-27 10:07:45.906 086 11338.41 85.99 56831.87 88888.00 2018-03-27 10:07:46.406 086 11338.43 85.97 56831.73 88888.00 2018-03-27 10:07:46.906 086 11338.45 85.98 56831.66 88888.00 2018-03-27 10:07:47.407 086 11338.49 85.86 56831.60 88888.00 2018-03-27 10:07:47.907 086 11338.56 85.78 56831.48 88888.00 2018-03-27 10:07:48.407 086 11338.67 85.65 56831.48 88888.00 2018-03-27 10:07:48.907 086 11338.68 85.52 56831.48 88888.00 2018-03-27 10:07:49.407 086 11338.64 85.42 56831.54 88888.00 2018-03-27 10:07:49.907 086 11338.69 85.28 56831.56 88888.00 2018-03-27 10:07:50.407 086 11338.72 85.16 56831.63 88888.00 2018-03-27 10:07:50.907 086 11338.69 85.08 56831.80 88888.00 2018-03-27 10:07:51.407 086 11338.75 84.97 56831.96 88888.00 2018-03-27 10:07:51.907 086 11338.75 84.90 56832.07 88888.00 2018-03-27 10:07:52.407 086 11338.68 84.81 56832.17 88888.00 2018-03-27 10:07:52.907 086 11338.60 84.71 56832.23 88888.00 2018-03-27 10:07:53.407 086 11338.45 84.61 56832.25 88888.00 2018-03-27 10:07:53.907 086 11338.15 84.49 56832.21 88888.00 2018-03-27 10:07:54.407 086 11337.93 84.35 56832.19 88888.00 2018-03-27 10:07:54.907 086 11337.77 84.26 56832.10 88888.00 2018-03-27 10:07:55.407 086 11337.38 84.11 56832.10 88888.00 2018-03-27 10:07:55.907 086 11337.11 84.04 56832.10 88888.00 2018-03-27 10:07:56.407 086 11336.89 83.95 56832.08 88888.00 2018-03-27 10:07:56.907 086 11336.63 83.82 56832.15 88888.00 2018-03-27 10:07:57.407 086 11336.46 83.77 56832.17 88888.00 2018-03-27 10:07:57.907 086 11336.38 83.77 56832.23 88888.00 2018-03-27 10:07:58.407 086 11336.27 83.72 56832.25 88888.00 2018-03-27 10:07:58.907 086 11336.15 83.74 56832.23 88888.00 2018-03-27 10:07:59.407 086 11336.10 83.76 56832.20 88888.00 2018-03-27 10:07:59.907 086 11335.94 83.79 56832.23 88888.00 2018-03-27 10:08:00.407 086 11335.84 83.90 56832.21 88888.00 2018-03-27 10:08:00.907 086 11335.84 84.03 56832.21 88888.00 2018-03-27 10:08:01.407 086 11335.76 84.16 56832.14 88888.00 2018-03-27 10:08:01.907 086 11335.62 84.29 56832.06 88888.00 2018-03-27 10:08:02.407 086 11335.59 84.40 56832.04 88888.00 2018-03-27 10:08:02.907 086 11335.56 84.55 56831.99 88888.00 2018-03-27 10:08:03.407 086 11335.48 84.65 56831.96 88888.00 2018-03-27 10:08:03.907 086 11335.48 84.72 56831.92 88888.00 2018-03-27 10:08:04.407 086 11335.51 84.76 56831.85 88888.00 2018-03-27 10:08:04.907 086 11335.43 84.79 56831.82 88888.00 2018-03-27 10:08:05.407 086 11335.44 84.85 56831.78 88888.00 2018-03-27 10:08:05.907 086 11335.48 84.84 56831.76 88888.00 2018-03-27 10:08:06.407 086 11335.43 84.88 56831.80 88888.00 2018-03-27 10:08:06.907 086 11335.42 84.97 56831.86 88888.00 2018-03-27 10:08:07.407 086 11335.44 85.09 56832.00 88888.00 2018-03-27 10:08:07.907 086 11335.43 85.24 56832.18 88888.00 2018-03-27 10:08:08.407 086 11335.45 85.35 56832.36 88888.00 2018-03-27 10:08:08.907 086 11335.58 85.42 56832.49 88888.00 2018-03-27 10:08:09.407 086 11335.63 85.50 56832.65 88888.00 2018-03-27 10:08:09.907 086 11335.58 85.56 56832.84 88888.00 2018-03-27 10:08:10.407 086 11335.59 85.62 56832.97 88888.00 2018-03-27 10:08:10.907 086 11335.59 85.58 56833.10 88888.00 2018-03-27 10:08:11.407 086 11335.52 85.50 56833.18 88888.00 2018-03-27 10:08:11.907 086 11335.57 85.44 56833.28 88888.00 2018-03-27 10:08:12.407 086 11335.60 85.39 56833.28 88888.00 2018-03-27 10:08:12.907 086 11335.51 85.19 56833.26 88888.00 2018-03-27 10:08:13.907 086 11335.59 84.84 56833.17 88888.00 2018-03-27 10:08:14.407 086 11335.67 84.62 56833.27 88888.00 2018-03-27 10:08:14.907 086 11335.80 84.44 56833.28 88888.00 2018-03-27 10:08:15.407 086 11335.99 84.33 56833.33 88888.00 2018-03-27 10:08:15.907 086 11336.18 84.19 56833.43 88888.00 2018-03-27 10:08:16.407 086 11336.33 84.07 56833.52 88888.00 2018-03-27 10:08:16.907 086 11336.64 83.99 56833.60 88888.00 2018-03-27 10:08:17.407 086 11336.88 83.93 56833.75 88888.00 2018-03-27 10:08:17.907 086 11337.01 83.88 56833.94 88888.00 2018-03-27 10:08:18.407 086 11337.19 83.81 56834.12 88888.00 2018-03-27 10:08:18.907 086 11337.19 83.79 56834.35 88888.00 2018-03-27 10:08:19.407 086 11337.21 83.77 56834.49 88888.00 2018-03-27 10:08:19.907 086 11337.25 83.77 56834.69 88888.00 2018-03-27 10:08:20.407 086 11337.33 83.75 56834.83 88888.00 2018-03-27 10:08:20.907 086 11337.32 83.70 56835.00 88888.00 2018-03-27 10:08:21.407 086 11337.33 83.70 56835.21 88888.00 2018-03-27 10:08:21.907 086 11337.39 83.68 56835.45 88888.00 2018-03-27 10:08:22.407 086 11337.39 83.56 56835.49 88888.00 2018-03-27 10:08:22.907 086 11337.40 83.52 56835.54 88888.00 2018-03-27 10:08:23.407 086 11337.51 83.45 56835.55 88888.00 2018-03-27 10:08:23.907 086 11337.58 83.41 56835.65 88888.00 2018-03-27 10:08:24.407 086 11337.58 83.42 56835.67 88888.00 2018-03-27 10:08:24.907 086 11337.64 83.42 56835.77 88888.00 2018-03-27 10:08:25.407 086 11337.60 83.41 56835.92 88888.00 2018-03-27 10:08:25.907 086 11337.51 83.39 56835.98 88888.00 2018-03-27 10:08:26.407 086 11337.47 83.34 56835.92 88888.00 2018-03-27 10:08:26.907 086 11337.44 83.19 56835.86 88888.00 2018-03-27 10:08:27.407 086 11337.30 82.97 56835.83 88888.00 2018-03-27 10:08:27.907 086 11337.21 82.84 56835.78 88888.00 2018-03-27 10:08:28.407 086 11337.11 82.80 56835.76 88888.00 2018-03-27 10:08:28.907 086 11336.84 82.78 56835.79 88888.00 2018-03-27 10:08:29.407 086 11336.69 82.80 56835.89 88888.00 2018-03-27 10:08:29.907 086 11336.54 82.83 56835.99 88888.00 2018-03-27 10:08:30.407 086 11336.33 82.91 56836.13 88888.00 2018-03-27 10:08:30.907 086 11336.18 82.93 56836.29 88888.00 2018-03-27 10:08:31.407 086 11336.10 82.95 56836.43 88888.00 2018-03-27 10:08:31.907 086 11335.91 82.94 56836.54 88888.00 2018-03-27 10:08:32.407 086 11335.71 82.95 56836.49 88888.00 2018-03-27 10:08:32.907 086 11335.60 83.02 56836.37 88888.00 2018-03-27 10:08:33.407 086 11335.49 82.98 56836.23 88888.00 2018-03-27 10:08:33.907 086 11335.35 82.88 56836.10 88888.00 2018-03-27 10:08:34.407 086 11335.22 82.83 56835.80 88888.00 2018-03-27 10:08:34.907 086 11335.06 82.75 56835.47 88888.00 2018-03-27 10:08:35.407 086 11334.87 82.65 56835.07 88888.00 2018-03-27 10:08:35.907 086 11334.72 82.54 56834.59 88888.00 2018-03-27 10:08:36.407 086 11334.53 82.39 56834.09 88888.00 2018-03-27 10:08:36.907 086 11334.27 82.22 56833.55 88888.00 2018-03-27 10:08:37.407 086 11334.06 82.08 56833.04 88888.00 2018-03-27 10:08:37.907 086 11333.92 81.99 56832.53 88888.00 2018-03-27 10:08:38.407 086 11333.68 81.98 56832.13 88888.00 2018-03-27 10:08:38.907 086 11333.54 81.97 56831.87 88888.00 2018-03-27 10:08:39.407 086 11333.48 81.93 56831.67 88888.00 2018-03-27 10:08:39.907 086 11333.26 81.90 56831.47 88888.00 2018-03-27 10:08:40.407 086 11333.11 81.90 56831.24 88888.00 2018-03-27 10:08:40.907 086 11333.03 81.88 56831.03 88888.00 2018-03-27 10:08:41.407 086 11332.99 81.88 56830.85 88888.00 2018-03-27 10:08:41.907 086 11332.91 81.93 56830.72 88888.00 2018-03-27 10:08:42.407 086 11332.88 81.96 56830.52 88888.00 2018-03-27 10:08:42.907 086 11332.93 81.98 56830.46 88888.00 2018-03-27 10:08:43.407 086 11333.02 81.98 56830.45 88888.00 2018-03-27 10:08:43.907 086 11333.16 82.08 56830.45 88888.00 2018-03-27 10:08:44.407 086 11333.29 82.15 56830.38 88888.00 2018-03-27 10:08:44.907 086 11333.42 82.22 56830.37 88888.00 2018-03-27 10:08:45.407 086 11333.50 82.26 56830.32 88888.00 2018-03-27 10:08:45.907 086 11333.62 82.29 56830.22 88888.00 2018-03-27 10:08:46.407 086 11333.65 82.34 56830.12 88888.00 2018-03-27 10:08:46.907 086 11333.71 82.40 56830.02 88888.00 2018-03-27 10:08:47.407 086 11333.75 82.50 56829.96 88888.00 2018-03-27 10:08:47.907 086 11333.71 82.54 56829.87 88888.00 2018-03-27 10:08:48.407 086 11333.75 82.61 56829.80 88888.00 2018-03-27 10:08:48.907 086 11333.78 82.61 56829.82 88888.00 2018-03-27 10:08:49.407 086 11333.76 82.64 56829.90 88888.00 2018-03-27 10:08:49.907 086 11333.76 82.73 56830.02 88888.00 2018-03-27 10:08:50.407 086 11333.84 82.70 56830.14 88888.00 2018-03-27 10:08:50.907 086 11333.90 82.64 56830.21 88888.00 2018-03-27 10:08:51.407 086 11333.93 82.56 56830.27 88888.00 2018-03-27 10:08:51.907 086 11333.90 82.51 56830.34 88888.00 2018-03-27 10:08:52.407 086 11333.86 82.45 56830.44 88888.00 2018-03-27 10:08:52.907 086 11333.83 82.38 56830.51 88888.00 2018-03-27 10:08:53.407 086 11333.76 82.36 56830.69 88888.00 2018-03-27 10:08:53.907 086 11333.77 82.37 56830.91 88888.00 2018-03-27 10:08:54.407 086 11333.64 82.33 56831.03 88888.00 2018-03-27 10:08:55.407 086 11333.68 82.19 56831.69 88888.00 2018-03-27 10:08:55.907 086 11333.65 82.16 56832.00 88888.00 2018-03-27 10:08:56.407 086 11333.71 82.17 56832.30 88888.00 2018-03-27 10:08:56.907 086 11333.79 82.10 56832.59 88888.00 2018-03-27 10:08:57.407 086 11333.79 82.00 56832.77 88888.00 2018-03-27 10:08:57.907 086 11333.72 81.93 56832.82 88888.00 2018-03-27 10:08:58.407 086 11333.79 81.89 56832.83 88888.00 2018-03-27 10:08:58.907 086 11333.72 81.76 56832.83 88888.00 2018-03-27 10:08:59.407 086 11333.64 81.76 56832.84 88888.00 2018-03-27 10:08:59.907 086 11333.67 81.76 56832.79 88888.00 2018-03-27 10:09:00.407 086 11333.58 81.70 56832.77 88888.00 2018-03-27 10:09:00.907 086 11333.37 81.63 56832.70 88888.00 2018-03-27 10:09:01.407 086 11333.25 81.57 56832.64 88888.00 2018-03-27 10:09:01.907 086 11333.01 81.51 56832.59 88888.00 2018-03-27 10:09:02.407 086 11332.79 81.52 56832.47 88888.00 2018-03-27 10:09:02.907 086 11332.56 81.58 56832.37 88888.00 2018-03-27 10:09:03.407 086 11332.40 81.65 56832.32 88888.00 2018-03-27 10:09:03.907 086 11332.12 81.75 56832.23 88888.00 2018-03-27 10:09:04.407 086 11331.98 81.86 56832.14 88888.00 2018-03-27 10:09:04.907 086 11331.97 82.04 56832.18 88888.00 2018-03-27 10:09:05.407 086 11331.87 82.29 56832.24 88888.00 2018-03-27 10:09:05.907 086 11331.76 82.40 56832.26 88888.00 2018-03-27 10:09:06.407 086 11331.74 82.53 56832.28 88888.00 2018-03-27 10:09:06.907 086 11331.84 82.65 56832.34 88888.00 2018-03-27 10:09:07.407 086 11331.89 82.88 56832.46 88888.00 2018-03-27 10:09:07.907 086 11332.07 83.06 56832.52 88888.00 2018-03-27 10:09:08.407 086 11332.19 83.15 56832.60 88888.00 2018-03-27 10:09:08.907 086 11332.28 83.26 56832.64 88888.00 2018-03-27 10:09:09.407 086 11332.38 83.31 56832.69 88888.00 2018-03-27 10:09:09.907 086 11332.59 83.26 56832.72 88888.00 2018-03-27 10:09:10.407 086 11332.68 83.26 56832.69 88888.00 2018-03-27 10:09:10.907 086 11332.86 83.20 56832.68 88888.00 2018-03-27 10:09:11.407 086 11332.98 83.04 56832.75 88888.00 2018-03-27 10:09:11.907 086 11333.07 82.99 56832.83 88888.00 2018-03-27 10:09:12.407 086 11333.13 83.04 56832.91 88888.00 2018-03-27 10:09:12.907 086 11333.25 83.11 56833.04 88888.00 2018-03-27 10:09:13.407 086 11333.28 83.18 56833.17 88888.00 2018-03-27 10:09:13.907 086 11333.41 83.33 56833.32 88888.00 2018-03-27 10:09:14.407 086 11333.54 83.52 56833.48 88888.00 2018-03-27 10:09:14.907 086 11333.65 83.76 56833.65 88888.00 2018-03-27 10:09:15.407 086 11333.72 84.02 56833.88 88888.00 2018-03-27 10:09:15.907 086 11333.89 84.21 56834.11 88888.00 2018-03-27 10:09:16.407 086 11334.03 84.37 56834.18 88888.00 2018-03-27 10:09:16.907 086 11334.20 84.57 56834.27 88888.00 2018-03-27 10:09:17.407 086 11334.48 84.70 56834.27 88888.00 2018-03-27 10:09:17.907 086 11334.73 84.75 56834.26 88888.00 2018-03-27 10:09:18.407 086 11334.86 84.74 56834.19 88888.00 2018-03-27 10:09:18.907 086 11335.13 84.81 56834.05 88888.00 2018-03-27 10:09:19.407 086 11335.32 84.88 56833.85 88888.00 2018-03-27 10:09:19.907 086 11335.37 84.89 56833.68 88888.00 2018-03-27 10:09:20.407 086 11335.44 84.95 56833.55 88888.00 2018-03-27 10:09:20.907 086 11335.53 84.99 56833.41 88888.00 2018-03-27 10:09:21.407 086 11335.55 85.09 56833.39 88888.00 2018-03-27 10:09:21.907 086 11335.60 85.18 56833.40 88888.00 2018-03-27 10:09:22.407 086 11335.63 85.21 56833.36 88888.00 2018-03-27 10:09:22.907 086 11335.49 85.28 56833.41 88888.00 2018-03-27 10:09:23.407 086 11335.42 85.39 56833.49 88888.00 2018-03-27 10:09:23.907 086 11335.43 85.45 56833.53 88888.00 2018-03-27 10:09:24.907 086 11335.48 85.67 56833.50 88888.00 2018-03-27 10:09:25.407 086 11335.60 85.86 56833.41 88888.00 2018-03-27 10:09:25.907 086 11335.78 85.94 56833.28 88888.00 2018-03-27 10:09:26.907 086 11336.00 86.13 56832.88 88888.00 2018-03-27 10:09:27.407 086 11336.18 86.20 56832.62 88888.00 2018-03-27 10:09:27.907 086 11336.25 86.21 56832.31 88888.00 2018-03-27 10:09:28.407 086 11336.39 86.26 56832.07 88888.00 2018-03-27 10:09:28.907 086 11336.49 86.24 56831.91 88888.00 2018-03-27 10:09:29.407 086 11336.41 86.23 56831.67 88888.00 2018-03-27 10:09:29.907 086 11336.42 86.25 56831.47 88888.00 2018-03-27 10:09:30.407 086 11336.50 86.37 56831.28 88888.00 2018-03-27 10:09:30.907 086 11336.47 86.42 56831.16 88888.00 2018-03-27 10:09:31.407 086 11336.43 86.55 56831.10 88888.00 2018-03-27 10:09:31.907 086 11336.47 86.67 56831.05 88888.00 2018-03-27 10:09:32.407 086 11336.45 86.79 56830.99 88888.00 2018-03-27 10:09:32.907 086 11336.36 86.87 56830.96 88888.00 2018-03-27 10:09:33.407 086 11336.31 86.99 56831.01 88888.00 2018-03-27 10:09:33.907 086 11336.24 87.07 56831.16 88888.00 2018-03-27 10:09:34.407 086 11336.12 87.21 56831.29 88888.00 2018-03-27 10:09:34.907 086 11336.05 87.28 56831.34 88888.00 2018-03-27 10:09:35.407 086 11335.98 87.33 56831.31 88888.00 2018-03-27 10:09:35.907 086 11335.89 87.37 56831.28 88888.00 2018-03-27 10:09:36.907 086 11335.72 87.41 56831.08 88888.00 2018-03-27 10:09:37.407 086 11335.62 87.40 56830.95 88888.00 2018-03-27 10:09:37.907 086 11335.56 87.37 56830.83 88888.00 2018-03-27 10:09:38.407 086 11335.56 87.48 56830.74 88888.00 2018-03-27 10:09:38.907 086 11335.55 87.54 56830.60 88888.00 2018-03-27 10:09:39.407 086 11335.52 87.61 56830.47 88888.00 2018-03-27 10:09:39.907 086 11335.56 87.69 56830.44 88888.00 2018-03-27 10:09:40.407 086 11335.56 87.82 56830.42 88888.00 2018-03-27 10:09:40.907 086 11335.50 88.00 56830.53 88888.00 2018-03-27 10:09:41.407 086 11335.62 88.23 56830.71 88888.00 2018-03-27 10:09:41.907 086 11335.70 88.51 56830.95 88888.00 2018-03-27 10:09:42.407 086 11335.80 88.80 56831.22 88888.00 2018-03-27 10:09:42.907 086 11335.93 89.00 56831.51 88888.00 2018-03-27 10:09:43.407 086 11336.14 89.23 56831.61 88888.00 2018-03-27 10:09:43.907 086 11336.33 89.48 56831.81 88888.00 2018-03-27 10:09:44.908 086 11336.53 89.81 56832.08 88888.00 2018-03-27 10:09:45.408 086 11336.67 89.89 56832.20 88888.00 2018-03-27 10:09:45.908 086 11336.71 89.99 56832.23 88888.00 2018-03-27 10:09:46.908 086 11336.68 89.98 56832.10 88888.00 2018-03-27 10:09:47.408 086 11336.54 89.94 56831.85 88888.00 2018-03-27 10:09:47.908 086 11336.43 89.92 56831.50 88888.00 2018-03-27 10:09:48.408 086 11336.33 89.89 56831.22 88888.00 2018-03-27 10:09:48.908 086 11336.20 89.81 56830.97 88888.00 2018-03-27 10:09:49.408 086 11336.11 89.70 56830.78 88888.00 2018-03-27 10:09:49.908 086 11335.99 89.60 56830.64 88888.00 2018-03-27 10:09:50.408 086 11335.80 89.51 56830.57 88888.00 2018-03-27 10:09:50.908 086 11335.72 89.45 56830.63 88888.00 2018-03-27 10:09:51.408 086 11335.64 89.30 56830.65 88888.00 2018-03-27 10:09:51.908 086 11335.52 89.11 56830.58 88888.00 2018-03-27 10:09:52.408 086 11335.35 89.04 56830.65 88888.00 2018-03-27 10:09:52.908 086 11335.18 88.90 56830.85 88888.00 2018-03-27 10:09:53.408 086 11335.02 88.79 56830.95 88888.00 2018-03-27 10:09:53.908 086 11334.93 88.79 56831.19 88888.00 2018-03-27 10:09:54.408 086 11334.97 88.83 56831.50 88888.00 2018-03-27 10:09:54.908 086 11335.01 88.86 56831.73 88888.00 2018-03-27 10:09:55.408 086 11335.09 88.93 56831.95 88888.00 2018-03-27 10:09:55.908 086 11335.28 88.99 56832.19 88888.00 2018-03-27 10:09:56.408 086 11335.41 89.07 56832.37 88888.00 2018-03-27 10:09:56.908 086 11335.52 89.06 56832.47 88888.00 2018-03-27 10:09:57.408 086 11335.76 89.02 56832.51 88888.00 2018-03-27 10:09:57.908 086 11335.96 88.92 56832.50 88888.00 2018-03-27 10:09:58.408 086 11336.00 88.87 56832.40 88888.00 2018-03-27 10:09:58.908 086 11336.14 88.78 56832.28 88888.00 2018-03-27 10:09:59.408 086 11336.28 88.80 56832.13 88888.00 2018-03-27 10:09:59.908 086 11336.28 88.73 56832.04 88888.00 2018-03-27 10:10:00.408 086 11336.27 88.72 56831.96 88888.00 2018-03-27 10:10:00.908 086 11336.32 88.68 56831.89 88888.00 2018-03-27 10:10:01.408 086 11336.29 88.70 56831.83 88888.00 2018-03-27 10:10:01.908 086 11336.21 88.73 56831.80 88888.00 2018-03-27 10:10:02.408 086 11336.20 88.71 56831.76 88888.00 2018-03-27 10:10:02.908 086 11336.10 88.57 56831.68 88888.00 2018-03-27 10:10:03.408 086 11335.93 88.50 56831.62 88888.00 2018-03-27 10:10:03.908 086 11335.90 88.44 56831.56 88888.00 2018-03-27 10:10:04.408 086 11335.83 88.39 56831.56 88888.00 2018-03-27 10:10:04.908 086 11335.74 88.41 56831.67 88888.00 2018-03-27 10:10:05.408 086 11335.80 88.41 56831.79 88888.00 2018-03-27 10:10:05.908 086 11335.94 88.44 56831.87 88888.00 2018-03-27 10:10:06.408 086 11336.13 88.48 56831.81 88888.00 2018-03-27 10:10:06.908 086 11336.38 88.50 56831.74 88888.00 2018-03-27 10:10:07.408 086 11336.66 88.42 56831.51 88888.00 2018-03-27 10:10:07.908 086 11336.82 88.32 56831.30 88888.00 2018-03-27 10:10:08.408 086 11337.03 88.30 56831.02 88888.00 2018-03-27 10:10:08.908 086 11337.28 88.23 56830.63 88888.00 2018-03-27 10:10:09.408 086 11337.45 88.17 56830.27 88888.00 2018-03-27 10:10:09.908 086 11337.58 88.16 56830.05 88888.00 2018-03-27 10:10:10.408 086 11337.70 88.09 56829.77 88888.00 2018-03-27 10:10:10.908 086 11337.70 88.01 56829.50 88888.00 2018-03-27 10:10:11.408 086 11337.63 87.91 56829.15 88888.00 2018-03-27 10:10:11.908 086 11337.63 87.77 56828.80 88888.00 2018-03-27 10:10:12.408 086 11337.58 87.64 56828.53 88888.00 2018-03-27 10:10:12.908 086 11337.50 87.55 56828.28 88888.00 2018-03-27 10:10:13.408 086 11337.38 87.47 56828.06 88888.00 2018-03-27 10:10:13.908 086 11337.38 87.43 56827.87 88888.00 2018-03-27 10:10:14.408 086 11337.36 87.40 56827.80 88888.00 2018-03-27 10:10:14.908 086 11337.35 87.47 56827.82 88888.00 2018-03-27 10:10:15.408 086 11337.50 87.56 56827.83 88888.00 2018-03-27 10:10:15.908 086 11337.57 87.67 56827.87 88888.00 2018-03-27 10:10:16.408 086 11337.66 87.74 56827.88 88888.00 2018-03-27 10:10:16.908 086 11337.77 87.85 56827.77 88888.00 2018-03-27 10:10:17.408 086 11337.81 88.01 56827.71 88888.00 2018-03-27 10:10:18.408 086 11338.08 88.50 56827.57 88888.00 2018-03-27 10:10:18.908 086 11338.20 88.73 56827.57 88888.00 2018-03-27 10:10:19.408 086 11338.31 89.04 56827.52 88888.00 2018-03-27 10:10:19.908 086 11338.56 89.28 56827.58 88888.00 2018-03-27 10:10:20.408 086 11338.65 89.45 56827.70 88888.00 2018-03-27 10:10:20.908 086 11338.79 89.67 56827.85 88888.00 2018-03-27 10:10:21.408 086 11339.05 89.81 56828.00 88888.00 2018-03-27 10:10:21.908 086 11339.23 89.87 56828.21 88888.00 2018-03-27 10:10:22.408 086 11339.31 89.88 56828.42 88888.00 2018-03-27 10:10:22.908 086 11339.46 89.85 56828.62 88888.00 2018-03-27 10:10:23.408 086 11339.56 89.75 56828.73 88888.00 2018-03-27 10:10:23.908 086 11339.55 89.64 56828.97 88888.00 2018-03-27 10:10:24.408 086 11339.58 89.55 56829.16 88888.00 2018-03-27 10:10:24.908 086 11339.49 89.43 56829.29 88888.00 2018-03-27 10:10:25.408 086 11339.39 89.25 56829.47 88888.00 2018-03-27 10:10:25.908 086 11339.30 89.17 56829.64 88888.00 2018-03-27 10:10:26.408 086 11339.30 89.11 56829.79 88888.00 2018-03-27 10:10:26.908 086 11339.17 89.00 56829.97 88888.00 2018-03-27 10:10:27.408 086 11339.09 88.90 56830.10 88888.00 2018-03-27 10:10:27.908 086 11339.02 88.79 56830.06 88888.00 2018-03-27 10:10:28.408 086 11338.91 88.50 56829.96 88888.00 2018-03-27 10:10:28.908 086 11338.79 88.26 56829.84 88888.00 2018-03-27 10:10:29.408 086 11338.74 88.02 56829.65 88888.00 2018-03-27 10:10:29.908 086 11338.61 87.75 56829.44 88888.00 2018-03-27 10:10:30.408 086 11338.37 87.47 56829.26 88888.00 2018-03-27 10:10:30.908 086 11338.13 87.23 56828.99 88888.00 2018-03-27 10:10:31.408 086 11337.93 86.92 56828.71 88888.00 2018-03-27 10:10:31.908 086 11337.63 86.66 56828.49 88888.00 2018-03-27 10:10:32.408 086 11337.36 86.53 56828.32 88888.00 2018-03-27 10:10:32.908 086 11337.19 86.48 56828.15 88888.00 2018-03-27 10:10:33.408 086 11337.02 86.42 56828.00 88888.00 2018-03-27 10:10:33.908 086 11336.96 86.49 56827.96 88888.00 2018-03-27 10:10:34.408 086 11337.03 86.58 56827.94 88888.00 2018-03-27 10:10:34.908 086 11337.08 86.61 56827.85 88888.00 2018-03-27 10:10:35.408 086 11337.19 86.69 56827.75 88888.00 2018-03-27 10:10:35.908 086 11337.38 86.73 56827.63 88888.00 2018-03-27 10:10:36.408 086 11337.57 86.76 56827.49 88888.00 2018-03-27 10:10:36.908 086 11337.81 86.76 56827.34 88888.00 2018-03-27 10:10:37.408 086 11337.99 86.67 56827.16 88888.00 2018-03-27 10:10:37.908 086 11338.14 86.60 56826.94 88888.00 2018-03-27 10:10:38.408 086 11338.14 86.54 56826.76 88888.00 2018-03-27 10:10:38.908 086 11338.24 86.44 56826.48 88888.00 2018-03-27 10:10:39.408 086 11338.38 86.39 56826.26 88888.00 2018-03-27 10:10:39.908 086 11338.42 86.31 56826.08 88888.00 2018-03-27 10:10:40.408 086 11338.60 86.24 56825.94 88888.00 2018-03-27 10:10:40.908 086 11338.84 86.23 56825.77 88888.00 2018-03-27 10:10:41.408 086 11339.00 86.26 56825.57 88888.00 2018-03-27 10:10:41.908 086 11339.18 86.30 56825.31 88888.00 2018-03-27 10:10:42.408 086 11339.28 86.33 56825.02 88888.00 2018-03-27 10:10:42.908 086 11339.38 86.32 56824.66 88888.00 2018-03-27 10:10:43.408 086 11339.48 86.37 56824.45 88888.00 2018-03-27 10:10:43.908 086 11339.75 86.37 56824.25 88888.00 2018-03-27 10:10:44.408 086 11339.83 86.40 56823.93 88888.00 2018-03-27 10:10:44.908 086 11339.77 86.47 56823.77 88888.00 2018-03-27 10:10:45.408 086 11339.83 86.62 56823.71 88888.00 2018-03-27 10:10:45.908 086 11339.83 86.73 56823.78 88888.00 2018-03-27 10:10:46.408 086 11339.70 86.89 56823.96 88888.00 2018-03-27 10:10:46.908 086 11339.70 87.16 56824.15 88888.00 2018-03-27 10:10:47.408 086 11339.77 87.33 56824.31 88888.00 2018-03-27 10:10:47.908 086 11339.73 87.41 56824.36 88888.00 2018-03-27 10:10:48.408 086 11339.80 87.48 56824.53 88888.00 2018-03-27 10:10:48.908 086 11339.83 87.62 56824.72 88888.00 2018-03-27 10:10:49.408 086 11339.80 87.70 56824.95 88888.00 2018-03-27 10:10:49.908 086 11339.87 87.92 56825.26 88888.00 2018-03-27 10:10:50.408 086 11340.07 88.15 56825.60 88888.00 2018-03-27 10:10:50.908 086 11340.14 88.26 56825.94 88888.00 2018-03-27 10:10:51.408 086 11340.30 88.43 56826.29 88888.00 2018-03-27 10:10:51.908 086 11340.48 88.52 56826.52 88888.00 2018-03-27 10:10:52.408 086 11340.58 88.55 56826.78 88888.00 2018-03-27 10:10:52.908 086 11340.64 88.57 56827.01 88888.00 2018-03-27 10:10:53.408 086 11340.66 88.55 56827.20 88888.00 2018-03-27 10:10:53.908 086 11340.70 88.49 56827.34 88888.00 2018-03-27 10:10:54.408 086 11340.64 88.38 56827.48 88888.00 2018-03-27 10:10:54.908 086 11340.57 88.32 56827.51 88888.00 2018-03-27 10:10:55.408 086 11340.50 88.18 56827.46 88888.00 2018-03-27 10:10:55.908 086 11340.42 88.03 56827.49 88888.00 2018-03-27 10:10:56.408 086 11340.38 87.88 56827.52 88888.00 2018-03-27 10:10:56.908 086 11340.39 87.78 56827.59 88888.00 2018-03-27 10:10:57.408 086 11340.41 87.70 56827.70 88888.00 2018-03-27 10:10:57.908 086 11340.43 87.64 56827.85 88888.00 2018-03-27 10:10:58.408 086 11340.53 87.64 56828.01 88888.00 2018-03-27 10:10:58.908 086 11340.60 87.63 56828.16 88888.00 2018-03-27 10:10:59.408 086 11340.72 87.62 56828.34 88888.00 2018-03-27 10:10:59.908 086 11340.88 87.55 56828.42 88888.00 2018-03-27 10:11:00.408 086 11340.98 87.40 56828.48 88888.00 2018-03-27 10:11:00.908 086 11341.07 87.23 56828.47 88888.00 2018-03-27 10:11:01.408 086 11341.15 87.06 56828.36 88888.00 2018-03-27 10:11:01.908 086 11341.08 86.80 56828.20 88888.00 2018-03-27 10:11:02.408 086 11340.98 86.58 56828.04 88888.00 2018-03-27 10:11:02.908 086 11340.86 86.35 56827.91 88888.00 2018-03-27 10:11:03.408 086 11340.66 86.19 56827.77 88888.00 2018-03-27 10:11:03.908 086 11340.43 86.10 56827.74 88888.00 2018-03-27 10:11:04.408 086 11340.31 86.10 56827.85 88888.00 2018-03-27 10:11:04.908 086 11340.18 86.10 56828.00 88888.00 2018-03-27 10:11:05.408 086 11340.00 86.07 56828.14 88888.00 2018-03-27 10:11:05.908 086 11339.89 86.08 56828.28 88888.00 2018-03-27 10:11:06.408 086 11339.86 86.11 56828.54 88888.00 2018-03-27 10:11:06.908 086 11339.87 86.20 56828.87 88888.00 2018-03-27 10:11:07.908 086 11339.99 86.01 56829.34 88888.00 2018-03-27 10:11:08.408 086 11340.00 85.87 56829.57 88888.00 2018-03-27 10:11:08.908 086 11339.96 85.73 56829.82 88888.00 2018-03-27 10:11:09.408 086 11339.97 85.49 56829.94 88888.00 2018-03-27 10:11:09.908 086 11339.93 85.25 56830.10 88888.00 2018-03-27 10:11:10.408 086 11339.83 85.10 56830.27 88888.00 2018-03-27 10:11:10.908 086 11339.82 84.98 56830.39 88888.00 2018-03-27 10:11:11.408 086 11339.69 84.85 56830.46 88888.00 2018-03-27 10:11:11.908 086 11339.58 84.75 56830.60 88888.00 2018-03-27 10:11:12.408 086 11339.49 84.70 56830.76 88888.00 2018-03-27 10:11:12.908 086 11339.38 84.62 56830.91 88888.00 2018-03-27 10:11:13.408 086 11339.21 84.60 56831.08 88888.00 2018-03-27 10:11:13.908 086 11339.20 84.51 56831.14 88888.00 2018-03-27 10:11:14.408 086 11339.24 84.47 56831.15 88888.00 2018-03-27 10:11:14.908 086 11339.19 84.48 56831.11 88888.00 2018-03-27 10:11:15.408 086 11339.27 84.56 56831.10 88888.00 2018-03-27 10:11:15.908 086 11339.49 84.50 56831.02 88888.00 2018-03-27 10:11:16.408 086 11339.53 84.42 56830.91 88888.00 2018-03-27 10:11:16.908 086 11339.58 84.28 56830.76 88888.00 2018-03-27 10:11:17.408 086 11339.65 84.20 56830.59 88888.00 2018-03-27 10:11:17.908 086 11339.67 84.08 56830.38 88888.00 2018-03-27 10:11:18.408 086 11339.63 84.04 56830.20 88888.00 2018-03-27 10:11:18.908 086 11339.65 83.97 56830.08 88888.00 2018-03-27 10:11:19.408 086 11339.63 83.92 56829.94 88888.00 2018-03-27 10:11:19.908 086 11339.51 83.93 56829.92 88888.00 2018-03-27 10:11:20.408 086 11339.42 83.96 56830.01 88888.00 2018-03-27 10:11:20.908 086 11339.37 84.00 56830.15 88888.00 2018-03-27 10:11:21.408 086 11339.24 84.13 56830.51 88888.00 2018-03-27 10:11:21.908 086 11339.17 84.22 56830.86 88888.00 2018-03-27 10:11:22.408 086 11339.16 84.35 56831.33 88888.00 2018-03-27 10:11:22.908 086 11339.14 84.50 56831.80 88888.00 2018-03-27 10:11:23.408 086 11339.20 84.67 56832.28 88888.00 2018-03-27 10:11:23.908 086 11339.18 84.81 56832.77 88888.00 2018-03-27 10:11:24.408 086 11339.11 84.88 56833.14 88888.00 2018-03-27 10:11:24.908 086 11339.07 85.03 56833.41 88888.00 2018-03-27 10:11:25.408 086 11339.04 85.13 56833.65 88888.00 2018-03-27 10:11:25.908 086 11338.98 85.25 56833.85 88888.00 2018-03-27 10:11:26.408 086 11338.98 85.39 56833.97 88888.00 2018-03-27 10:11:26.908 086 11338.98 85.53 56834.12 88888.00 2018-03-27 10:11:27.408 086 11338.97 85.59 56834.25 88888.00 2018-03-27 10:11:27.908 086 11338.96 85.71 56834.36 88888.00 2018-03-27 10:11:28.408 086 11338.99 85.77 56834.51 88888.00 2018-03-27 10:11:28.908 086 11339.00 85.81 56834.58 88888.00 2018-03-27 10:11:29.408 086 11338.99 85.79 56834.62 88888.00 2018-03-27 10:11:29.908 086 11339.06 85.78 56834.68 88888.00 2018-03-27 10:11:30.408 086 11339.20 85.79 56834.78 88888.00 2018-03-27 10:11:30.908 086 11339.24 85.84 56834.81 88888.00 2018-03-27 10:11:31.408 086 11339.28 85.85 56834.90 88888.00 2018-03-27 10:11:31.908 086 11339.38 85.83 56835.02 88888.00 2018-03-27 10:11:32.408 086 11339.37 85.77 56835.06 88888.00 2018-03-27 10:11:32.908 086 11339.49 85.72 56835.00 88888.00 2018-03-27 10:11:33.408 086 11339.62 85.76 56834.97 88888.00 2018-03-27 10:11:33.908 086 11339.67 85.72 56834.83 88888.00 2018-03-27 10:11:34.408 086 11339.70 85.70 56834.64 88888.00 2018-03-27 10:11:34.908 086 11339.77 85.69 56834.58 88888.00 2018-03-27 10:11:35.408 086 11339.87 85.64 56834.52 88888.00 2018-03-27 10:11:35.908 086 11339.90 85.51 56834.37 88888.00 2018-03-27 10:11:36.408 086 11339.99 85.53 56834.30 88888.00 2018-03-27 10:11:36.908 086 11340.11 85.50 56834.23 88888.00 2018-03-27 10:11:37.408 086 11340.16 85.45 56834.14 88888.00 2018-03-27 10:11:37.908 086 11340.24 85.38 56834.10 88888.00 2018-03-27 10:11:38.408 086 11340.39 85.38 56834.06 88888.00 2018-03-27 10:11:38.908 086 11340.48 85.37 56833.99 88888.00 2018-03-27 10:11:39.408 086 11340.55 85.39 56833.88 88888.00 2018-03-27 10:11:39.908 086 11340.65 85.33 56833.73 88888.00 2018-03-27 10:11:40.408 086 11340.71 85.31 56833.53 88888.00 2018-03-27 10:11:40.908 086 11340.72 85.26 56833.39 88888.00 2018-03-27 10:11:41.408 086 11340.85 85.26 56833.16 88888.00 2018-03-27 10:11:41.908 086 11340.88 85.31 56832.90 88888.00 2018-03-27 10:11:42.408 086 11340.97 85.30 56832.64 88888.00 2018-03-27 10:11:42.908 086 11341.16 85.38 56832.44 88888.00 2018-03-27 10:11:43.408 086 11341.31 85.38 56832.33 88888.00 2018-03-27 10:11:43.908 086 11341.43 85.46 56832.17 88888.00 2018-03-27 10:11:44.408 086 11341.61 85.53 56832.07 88888.00 2018-03-27 10:11:44.908 086 11341.73 85.65 56832.08 88888.00 2018-03-27 10:11:45.408 086 11341.77 85.78 56832.20 88888.00 2018-03-27 10:11:45.908 086 11341.85 86.00 56832.32 88888.00 2018-03-27 10:11:46.408 086 11341.99 86.17 56832.51 88888.00 2018-03-27 10:11:46.908 086 11342.08 86.39 56832.83 88888.00 2018-03-27 10:11:47.408 086 11342.17 86.62 56833.15 88888.00 2018-03-27 10:11:47.909 086 11342.26 86.93 56833.46 88888.00 2018-03-27 10:11:48.409 086 11342.39 87.17 56833.71 88888.00 2018-03-27 10:11:48.909 086 11342.51 87.33 56833.92 88888.00 2018-03-27 10:11:49.409 086 11342.66 87.54 56834.13 88888.00 2018-03-27 10:11:49.909 086 11342.80 87.75 56834.31 88888.00 2018-03-27 10:11:50.409 086 11342.82 87.91 56834.44 88888.00 2018-03-27 10:11:50.909 086 11342.94 88.01 56834.48 88888.00 2018-03-27 10:11:51.409 086 11343.03 88.09 56834.40 88888.00 2018-03-27 10:11:51.909 086 11343.01 88.16 56834.32 88888.00 2018-03-27 10:11:52.409 086 11343.01 88.16 56834.16 88888.00 2018-03-27 10:11:52.909 086 11342.96 88.21 56833.93 88888.00 2018-03-27 10:11:53.409 086 11342.85 88.26 56833.68 88888.00 2018-03-27 10:11:53.909 086 11342.77 88.24 56833.35 88888.00 2018-03-27 10:11:54.409 086 11342.68 88.12 56832.97 88888.00 2018-03-27 10:11:54.909 086 11342.53 88.05 56832.57 88888.00 2018-03-27 10:11:55.409 086 11342.38 88.02 56832.18 88888.00 2018-03-27 10:11:55.909 086 11342.37 87.88 56831.78 88888.00 2018-03-27 10:11:56.409 086 11342.31 87.80 56831.40 88888.00 2018-03-27 10:11:56.909 086 11342.24 87.74 56830.99 88888.00 2018-03-27 10:11:57.409 086 11342.32 87.60 56830.66 88888.00 2018-03-27 10:11:57.909 086 11342.34 87.47 56830.41 88888.00 2018-03-27 10:11:58.409 086 11342.34 87.42 56830.28 88888.00 2018-03-27 10:11:58.909 086 11342.40 87.50 56830.21 88888.00 2018-03-27 10:11:59.409 086 11342.46 87.56 56830.08 88888.00 2018-03-27 10:11:59.909 086 11342.51 87.62 56829.95 88888.00 2018-03-27 10:12:00.409 086 11342.55 87.80 56829.86 88888.00 2018-03-27 10:12:00.909 086 11342.71 87.90 56829.79 88888.00 2018-03-27 10:12:01.409 086 11342.70 87.97 56829.63 88888.00 2018-03-27 10:12:01.909 086 11342.78 88.01 56829.41 88888.00 2018-03-27 10:12:02.409 086 11342.85 88.00 56829.30 88888.00 2018-03-27 10:12:02.909 086 11342.87 88.02 56829.22 88888.00 2018-03-27 10:12:03.409 086 11342.89 88.04 56829.05 88888.00 2018-03-27 10:12:03.909 086 11342.98 88.05 56828.99 88888.00 2018-03-27 10:12:04.409 086 11343.05 88.08 56828.92 88888.00 2018-03-27 10:12:04.909 086 11343.19 88.16 56828.86 88888.00 2018-03-27 10:12:05.409 086 11343.37 88.30 56828.90 88888.00 2018-03-27 10:12:05.909 086 11343.51 88.55 56828.93 88888.00 2018-03-27 10:12:06.409 086 11343.61 88.79 56829.04 88888.00 2018-03-27 10:12:06.909 086 11343.73 88.97 56829.13 88888.00 2018-03-27 10:12:07.409 086 11343.89 89.18 56829.28 88888.00 2018-03-27 10:12:07.909 086 11343.93 89.45 56829.49 88888.00 2018-03-27 10:12:08.409 086 11344.07 89.77 56829.76 88888.00 2018-03-27 10:12:08.909 086 11344.27 90.14 56830.13 88888.00 2018-03-27 10:12:09.409 086 11344.41 90.56 56830.52 88888.00 2018-03-27 10:12:09.909 086 11344.53 91.04 56830.92 88888.00 2018-03-27 10:12:10.409 086 11344.73 91.36 56831.37 88888.00 2018-03-27 10:12:10.909 086 11344.82 91.74 56831.78 88888.00 2018-03-27 10:12:11.409 086 11344.98 92.15 56832.13 88888.00 2018-03-27 10:12:11.909 086 11345.21 92.46 56832.41 88888.00 2018-03-27 10:12:12.909 086 11345.37 93.06 56832.90 88888.00 2018-03-27 10:12:13.409 086 11345.49 93.25 56833.14 88888.00 2018-03-27 10:12:13.909 086 11345.52 93.41 56833.34 88888.00 2018-03-27 10:12:14.409 086 11345.53 93.56 56833.49 88888.00 2018-03-27 10:12:14.909 086 11345.63 93.72 56833.69 88888.00 2018-03-27 10:12:15.409 086 11345.67 93.81 56833.86 88888.00 2018-03-27 10:12:15.909 086 11345.64 93.77 56834.00 88888.00 2018-03-27 10:12:16.409 086 11345.76 93.82 56834.12 88888.00 2018-03-27 10:12:16.909 086 11345.86 93.80 56834.27 88888.00 2018-03-27 10:12:17.409 086 11345.88 93.76 56834.40 88888.00 2018-03-27 10:12:17.909 086 11345.94 93.79 56834.40 88888.00 2018-03-27 10:12:18.409 086 11346.06 93.79 56834.30 88888.00 2018-03-27 10:12:18.909 086 11346.05 93.74 56834.29 88888.00 2018-03-27 10:12:19.409 086 11346.11 93.86 56834.30 88888.00 2018-03-27 10:12:19.909 086 11346.20 94.07 56834.23 88888.00 2018-03-27 10:12:20.409 086 11346.22 94.21 56834.19 88888.00 2018-03-27 10:12:20.909 086 11346.26 94.29 56834.05 88888.00 2018-03-27 10:12:21.409 086 11346.36 94.28 56833.92 88888.00 2018-03-27 10:12:21.909 086 11346.47 94.21 56833.84 88888.00 2018-03-27 10:12:22.409 086 11346.46 94.20 56833.81 88888.00 2018-03-27 10:12:22.909 086 11346.50 94.15 56833.67 88888.00 2018-03-27 10:12:23.409 086 11346.54 94.02 56833.48 88888.00 2018-03-27 10:12:23.909 086 11346.46 93.95 56833.26 88888.00 2018-03-27 10:12:24.409 086 11346.44 93.88 56833.08 88888.00 2018-03-27 10:12:24.909 086 11346.47 93.73 56832.75 88888.00 2018-03-27 10:12:25.409 086 11346.42 93.48 56832.37 88888.00 2018-03-27 10:12:25.909 086 11346.34 93.35 56831.95 88888.00 2018-03-27 10:12:26.409 086 11346.36 93.26 56831.48 88888.00 2018-03-27 10:12:26.909 086 11346.27 93.09 56830.98 88888.00 2018-03-27 10:12:27.409 086 11346.26 92.95 56830.50 88888.00 2018-03-27 10:12:27.909 086 11346.30 92.84 56830.03 88888.00 2018-03-27 10:12:28.409 086 11346.27 92.72 56829.58 88888.00 2018-03-27 10:12:28.909 086 11346.27 92.63 56829.17 88888.00 2018-03-27 10:12:29.409 086 11346.30 92.59 56828.77 88888.00 2018-03-27 10:12:29.909 086 11346.27 92.52 56828.25 88888.00 2018-03-27 10:12:30.409 086 11346.18 92.34 56827.64 88888.00 2018-03-27 10:12:30.909 086 11346.09 92.20 56827.11 88888.00 2018-03-27 10:12:31.409 086 11345.98 92.04 56826.54 88888.00 2018-03-27 10:12:31.909 086 11345.80 91.84 56825.91 88888.00 2018-03-27 10:12:32.409 086 11345.67 91.71 56825.34 88888.00 2018-03-27 10:12:32.909 086 11345.60 91.54 56824.83 88888.00 2018-03-27 10:12:33.409 086 11345.45 91.34 56824.35 88888.00 2018-03-27 10:12:33.909 086 11345.37 91.25 56824.02 88888.00 2018-03-27 10:12:34.409 086 11345.39 91.18 56823.79 88888.00 2018-03-27 10:12:34.909 086 11345.33 91.11 56823.66 88888.00 2018-03-27 10:12:35.409 086 11345.32 91.06 56823.64 88888.00 2018-03-27 10:12:35.909 086 11345.38 90.97 56823.66 88888.00 2018-03-27 10:12:36.409 086 11345.43 90.86 56823.65 88888.00 2018-03-27 10:12:36.909 086 11345.46 90.74 56823.61 88888.00 2018-03-27 10:12:37.409 086 11345.42 90.63 56823.53 88888.00 2018-03-27 10:12:37.909 086 11345.44 90.47 56823.39 88888.00 2018-03-27 10:12:38.409 086 11345.35 90.29 56823.21 88888.00 2018-03-27 10:12:38.909 086 11345.33 90.20 56822.95 88888.00 2018-03-27 10:12:39.409 086 11345.30 90.09 56822.70 88888.00 2018-03-27 10:12:39.909 086 11345.24 90.01 56822.48 88888.00 2018-03-27 10:12:40.409 086 11345.30 89.98 56822.17 88888.00 2018-03-27 10:12:40.909 086 11345.39 89.92 56821.88 88888.00 2018-03-27 10:12:41.409 086 11345.43 89.88 56821.68 88888.00 2018-03-27 10:12:41.909 086 11345.52 89.92 56821.37 88888.00 2018-03-27 10:12:42.409 086 11345.73 89.87 56821.03 88888.00 2018-03-27 10:12:42.909 086 11345.94 89.91 56820.71 88888.00 2018-03-27 10:12:43.409 086 11346.12 89.98 56820.40 88888.00 2018-03-27 10:12:43.909 086 11346.34 89.96 56820.12 88888.00 2018-03-27 10:12:44.409 086 11346.55 90.02 56820.10 88888.00 2018-03-27 10:12:44.909 086 11346.69 90.05 56820.10 88888.00 2018-03-27 10:12:45.409 086 11346.84 90.09 56820.14 88888.00 2018-03-27 10:12:45.909 086 11346.97 90.18 56820.27 88888.00 2018-03-27 10:12:46.409 086 11346.99 90.22 56820.53 88888.00 2018-03-27 10:12:46.909 086 11347.05 90.30 56820.88 88888.00 2018-03-27 10:12:47.409 086 11347.17 90.36 56821.23 88888.00 2018-03-27 10:12:47.909 086 11347.19 90.46 56821.54 88888.00 2018-03-27 10:12:48.409 086 11347.18 90.55 56821.92 88888.00 2018-03-27 10:12:48.909 086 11347.24 90.59 56822.25 88888.00 2018-03-27 10:12:49.409 086 11347.23 90.64 56822.51 88888.00 2018-03-27 10:12:49.909 086 11347.24 90.67 56822.82 88888.00 2018-03-27 10:12:50.409 086 11347.32 90.74 56823.22 88888.00 2018-03-27 10:12:50.909 086 11347.39 90.80 56823.58 88888.00 2018-03-27 10:12:51.409 086 11347.50 90.91 56823.86 88888.00 2018-03-27 10:12:51.909 086 11347.67 90.97 56824.08 88888.00 2018-03-27 10:12:52.409 086 11347.86 91.00 56824.32 88888.00 2018-03-27 10:12:52.909 086 11347.90 91.02 56824.56 88888.00 2018-03-27 10:12:53.409 086 11348.11 91.15 56824.74 88888.00 2018-03-27 10:12:54.409 086 11348.45 91.38 56824.86 88888.00 2018-03-27 10:12:54.909 086 11348.64 91.55 56824.86 88888.00 2018-03-27 10:12:55.409 086 11348.90 91.70 56824.77 88888.00 2018-03-27 10:12:55.909 086 11349.11 91.79 56824.64 88888.00 2018-03-27 10:12:56.409 086 11349.36 91.92 56824.55 88888.00 2018-03-27 10:12:56.909 086 11349.67 92.03 56824.43 88888.00 2018-03-27 10:12:57.409 086 11349.93 92.10 56824.23 88888.00 2018-03-27 10:12:57.909 086 11350.17 92.11 56824.05 88888.00 2018-03-27 10:12:58.409 086 11350.44 92.09 56823.86 88888.00 2018-03-27 10:12:58.909 086 11350.63 91.99 56823.67 88888.00 2018-03-27 10:12:59.409 086 11350.72 91.97 56823.45 88888.00 2018-03-27 10:12:59.909 086 11350.79 91.90 56823.13 88888.00 2018-03-27 10:13:00.409 086 11350.77 91.76 56822.88 88888.00 2018-03-27 10:13:00.909 086 11350.65 91.66 56822.62 88888.00 2018-03-27 10:13:01.409 086 11350.56 91.54 56822.24 88888.00 2018-03-27 10:13:01.909 086 11350.47 91.44 56821.82 88888.00 2018-03-27 10:13:02.409 086 11350.30 91.34 56821.37 88888.00 2018-03-27 10:13:02.909 086 11350.16 91.23 56821.04 88888.00 2018-03-27 10:13:03.409 086 11350.04 91.03 56820.76 88888.00 2018-03-27 10:13:03.909 086 11349.88 90.93 56820.47 88888.00 2018-03-27 10:13:04.409 086 11349.79 90.95 56820.27 88888.00 2018-03-27 10:13:04.909 086 11349.73 90.93 56820.15 88888.00 2018-03-27 10:13:05.409 086 11349.60 90.84 56820.12 88888.00 2018-03-27 10:13:05.909 086 11349.47 90.77 56820.14 88888.00 2018-03-27 10:13:06.409 086 11349.40 90.72 56820.12 88888.00 2018-03-27 10:13:06.909 086 11349.32 90.54 56820.13 88888.00 2018-03-27 10:13:07.409 086 11349.19 90.42 56820.18 88888.00 2018-03-27 10:13:07.909 086 11349.04 90.27 56820.14 88888.00 2018-03-27 10:13:08.409 086 11348.93 90.05 56820.08 88888.00 2018-03-27 10:13:08.909 086 11348.70 89.86 56819.97 88888.00 2018-03-27 10:13:09.409 086 11348.45 89.75 56819.94 88888.00 2018-03-27 10:13:09.909 086 11348.37 89.60 56819.89 88888.00 2018-03-27 10:13:10.409 086 11348.14 89.52 56819.81 88888.00 2018-03-27 10:13:10.909 086 11348.01 89.57 56819.75 88888.00 2018-03-27 10:13:11.409 086 11347.90 89.53 56819.74 88888.00 2018-03-27 10:13:11.909 086 11347.71 89.48 56819.83 88888.00 2018-03-27 10:13:12.409 086 11347.59 89.38 56820.05 88888.00 2018-03-27 10:13:12.909 086 11347.58 89.24 56820.26 88888.00 2018-03-27 10:13:13.409 086 11347.44 89.16 56820.46 88888.00 2018-03-27 10:13:13.909 086 11347.36 89.06 56820.57 88888.00 2018-03-27 10:13:14.409 086 11347.31 88.91 56820.68 88888.00 2018-03-27 10:13:14.909 086 11347.19 88.72 56820.85 88888.00 2018-03-27 10:13:15.409 086 11347.03 88.56 56820.95 88888.00 2018-03-27 10:13:15.909 086 11346.98 88.42 56820.97 88888.00 2018-03-27 10:13:16.409 086 11346.83 88.24 56820.91 88888.00 2018-03-27 10:13:16.909 086 11346.63 88.03 56820.79 88888.00 2018-03-27 10:13:17.409 086 11346.46 87.83 56820.63 88888.00 2018-03-27 10:13:17.909 086 11346.26 87.62 56820.40 88888.00 2018-03-27 10:13:18.409 086 11346.00 87.43 56820.19 88888.00 2018-03-27 10:13:18.909 086 11345.83 87.32 56820.14 88888.00 2018-03-27 10:13:19.409 086 11345.71 87.23 56820.04 88888.00 2018-03-27 10:13:19.909 086 11345.49 87.17 56819.98 88888.00 2018-03-27 10:13:20.409 086 11345.19 87.12 56819.99 88888.00 2018-03-27 10:13:20.909 086 11345.04 87.08 56820.10 88888.00 2018-03-27 10:13:21.409 086 11344.83 87.10 56820.26 88888.00 2018-03-27 10:13:21.909 086 11344.65 87.10 56820.47 88888.00 2018-03-27 10:13:22.409 086 11344.45 87.15 56820.68 88888.00 2018-03-27 10:13:22.909 086 11344.27 87.26 56820.98 88888.00 2018-03-27 10:13:23.409 086 11344.14 87.33 56821.28 88888.00 2018-03-27 10:13:23.909 086 11344.14 87.43 56821.66 88888.00 2018-03-27 10:13:24.409 086 11344.17 87.63 56822.00 88888.00 2018-03-27 10:13:24.909 086 11344.20 87.78 56822.37 88888.00 2018-03-27 10:13:25.409 086 11344.20 87.88 56822.75 88888.00 2018-03-27 10:13:25.909 086 11344.21 87.90 56823.18 88888.00 2018-03-27 10:13:26.409 086 11344.18 87.96 56823.60 88888.00 2018-03-27 10:13:26.909 086 11344.10 88.04 56824.08 88888.00 2018-03-27 10:13:27.409 086 11344.09 88.17 56824.43 88888.00 2018-03-27 10:13:27.909 086 11344.03 88.25 56824.77 88888.00 2018-03-27 10:13:28.409 086 11343.98 88.31 56825.14 88888.00 2018-03-27 10:13:28.909 086 11343.96 88.29 56825.51 88888.00 2018-03-27 10:13:29.409 086 11343.92 88.25 56825.94 88888.00 2018-03-27 10:13:29.909 086 11343.90 88.25 56826.27 88888.00 2018-03-27 10:13:30.409 086 11343.89 88.11 56826.67 88888.00 2018-03-27 10:13:30.909 086 11343.92 88.15 56827.04 88888.00 2018-03-27 10:13:31.409 086 11343.86 88.25 56827.39 88888.00 2018-03-27 10:13:31.909 086 11343.84 88.36 56827.82 88888.00 2018-03-27 10:13:32.409 086 11343.87 88.35 56828.22 88888.00 2018-03-27 10:13:32.909 086 11343.86 88.39 56828.58 88888.00 2018-03-27 10:13:33.409 086 11343.87 88.46 56828.88 88888.00 2018-03-27 10:13:33.909 086 11343.90 88.53 56829.17 88888.00 2018-03-27 10:13:34.409 086 11343.85 88.55 56829.37 88888.00 2018-03-27 10:13:34.909 086 11343.84 88.51 56829.42 88888.00 2018-03-27 10:13:35.910 086 11343.83 88.32 56829.35 88888.00 2018-03-27 10:13:36.410 086 11343.76 88.21 56829.28 88888.00 2018-03-27 10:13:36.910 086 11343.72 88.11 56829.23 88888.00 2018-03-27 10:13:37.410 086 11343.59 87.97 56829.12 88888.00 2018-03-27 10:13:37.910 086 11343.37 87.92 56829.11 88888.00 2018-03-27 10:13:38.410 086 11343.35 87.91 56829.19 88888.00 2018-03-27 10:13:38.910 086 11343.31 87.96 56829.30 88888.00 2018-03-27 10:13:39.410 086 11343.19 88.15 56829.58 88888.00 2018-03-27 10:13:39.910 086 11343.14 88.43 56830.00 88888.00 2018-03-27 10:13:40.410 086 11343.22 88.65 56830.51 88888.00 2018-03-27 10:13:40.910 086 11343.26 88.84 56831.01 88888.00 2018-03-27 10:13:41.410 086 11343.36 89.00 56831.46 88888.00 2018-03-27 10:13:41.910 086 11343.55 89.10 56831.78 88888.00 2018-03-27 10:13:42.410 086 11343.65 89.16 56831.96 88888.00 2018-03-27 10:13:42.910 086 11343.82 89.17 56832.13 88888.00 2018-03-27 10:13:43.410 086 11343.98 89.18 56832.19 88888.00 2018-03-27 10:13:43.910 086 11344.07 89.17 56832.24 88888.00 2018-03-27 10:13:44.410 086 11344.14 89.17 56832.27 88888.00 2018-03-27 10:13:44.910 086 11344.28 89.16 56832.26 88888.00 2018-03-27 10:13:45.410 086 11344.27 89.18 56832.23 88888.00 2018-03-27 10:13:45.910 086 11344.28 89.20 56832.17 88888.00 2018-03-27 10:13:46.410 086 11344.37 89.21 56832.12 88888.00 2018-03-27 10:13:46.910 086 11344.44 89.17 56832.15 88888.00 2018-03-27 10:13:47.410 086 11344.40 89.17 56832.20 88888.00 2018-03-27 10:13:47.910 086 11344.39 89.26 56832.34 88888.00 2018-03-27 10:13:48.410 086 11344.45 89.33 56832.49 88888.00 2018-03-27 10:13:48.910 086 11344.48 89.41 56832.64 88888.00 2018-03-27 10:13:49.410 086 11344.58 89.53 56832.88 88888.00 2018-03-27 10:13:49.910 086 11344.68 89.64 56833.05 88888.00 2018-03-27 10:13:50.410 086 11344.72 89.78 56833.22 88888.00 2018-03-27 10:13:50.910 086 11344.70 89.92 56833.41 88888.00 2018-03-27 10:13:51.410 086 11344.81 90.02 56833.56 88888.00 2018-03-27 10:13:51.910 086 11344.90 90.09 56833.69 88888.00 2018-03-27 10:13:52.410 086 11344.94 90.15 56833.81 88888.00 2018-03-27 10:13:52.910 086 11345.05 90.23 56834.00 88888.00 2018-03-27 10:13:53.410 086 11345.12 90.27 56834.26 88888.00 2018-03-27 10:13:53.910 086 11345.11 90.22 56834.54 88888.00 2018-03-27 10:13:54.410 086 11345.19 90.19 56834.70 88888.00 2018-03-27 10:13:54.910 086 11345.32 90.05 56834.93 88888.00 2018-03-27 10:13:55.410 086 11345.35 89.85 56835.04 88888.00 2018-03-27 10:13:55.910 086 11345.41 89.68 56835.16 88888.00 2018-03-27 10:13:56.410 086 11345.49 89.46 56835.12 88888.00 2018-03-27 10:13:56.910 086 11345.51 89.18 56834.97 88888.00 2018-03-27 10:13:57.410 086 11345.52 88.93 56834.78 88888.00 2018-03-27 10:13:57.910 086 11345.60 88.70 56834.55 88888.00 2018-03-27 10:13:58.410 086 11345.60 88.49 56834.27 88888.00 2018-03-27 10:13:58.910 086 11345.60 88.35 56833.97 88888.00 2018-03-27 10:13:59.410 086 11345.65 88.26 56833.67 88888.00 2018-03-27 10:13:59.910 086 11345.74 88.29 56833.53 88888.00 2018-03-27 10:14:00.410 086 11345.77 88.32 56833.41 88888.00 2018-03-27 10:14:00.910 086 11345.86 88.35 56833.23 88888.00 2018-03-27 10:14:01.410 086 11345.94 88.35 56833.16 88888.00 2018-03-27 10:14:01.910 086 11345.95 88.31 56833.20 88888.00 2018-03-27 10:14:02.410 086 11346.05 88.34 56833.28 88888.00 2018-03-27 10:14:02.910 086 11346.18 88.38 56833.36 88888.00 2018-03-27 10:14:03.410 086 11346.22 88.39 56833.52 88888.00 2018-03-27 10:14:03.910 086 11346.33 88.55 56833.74 88888.00 2018-03-27 10:14:04.410 086 11346.48 88.63 56834.03 88888.00 2018-03-27 10:14:04.910 086 11346.54 88.68 56834.33 88888.00 2018-03-27 10:14:05.410 086 11346.64 88.82 56834.69 88888.00 2018-03-27 10:14:05.910 086 11346.78 88.99 56835.08 88888.00 2018-03-27 10:14:06.410 086 11346.83 89.07 56835.45 88888.00 2018-03-27 10:14:06.910 086 11346.84 89.09 56835.73 88888.00 2018-03-27 10:14:07.410 086 11346.96 89.12 56836.02 88888.00 2018-03-27 10:14:07.910 086 11346.92 89.11 56836.09 88888.00 2018-03-27 10:14:08.410 086 11346.82 89.05 56836.06 88888.00 2018-03-27 10:14:08.910 086 11346.67 88.92 56835.97 88888.00 2018-03-27 10:14:09.410 086 11346.55 88.72 56835.80 88888.00 2018-03-27 10:14:09.910 086 11346.39 88.49 56835.71 88888.00 2018-03-27 10:14:10.410 086 11346.19 88.28 56835.65 88888.00 2018-03-27 10:14:10.910 086 11346.05 88.03 56835.49 88888.00 2018-03-27 10:14:11.410 086 11345.86 87.81 56835.45 88888.00 2018-03-27 10:14:11.910 086 11345.72 87.67 56835.55 88888.00 2018-03-27 10:14:12.410 086 11345.84 87.53 56835.57 88888.00 2018-03-27 10:14:12.910 086 11345.80 87.35 56835.47 88888.00 2018-03-27 10:14:13.410 086 11345.79 87.19 56835.54 88888.00 2018-03-27 10:14:13.910 086 11345.95 87.01 56835.49 88888.00 2018-03-27 10:14:14.410 086 11346.02 86.86 56835.45 88888.00 2018-03-27 10:14:14.910 086 11346.04 86.76 56835.38 88888.00 2018-03-27 10:14:15.410 086 11346.07 86.64 56835.19 88888.00 2018-03-27 10:14:15.910 086 11346.16 86.41 56834.94 88888.00 2018-03-27 10:14:16.410 086 11346.13 86.12 56834.72 88888.00 2018-03-27 10:14:17.410 086 11346.19 85.59 56834.40 88888.00 2018-03-27 10:14:17.910 086 11346.07 85.33 56834.12 88888.00 2018-03-27 10:14:18.410 086 11346.02 85.11 56833.88 88888.00 2018-03-27 10:14:18.910 086 11345.99 84.95 56833.69 88888.00 2018-03-27 10:14:19.410 086 11345.94 84.72 56833.46 88888.00 2018-03-27 10:14:19.910 086 11345.97 84.53 56833.13 88888.00 2018-03-27 10:14:20.410 086 11346.07 84.38 56832.84 88888.00 2018-03-27 10:14:20.910 086 11346.12 84.34 56832.68 88888.00 2018-03-27 10:14:21.410 086 11346.12 84.35 56832.47 88888.00 2018-03-27 10:14:21.910 086 11346.19 84.51 56832.38 88888.00 2018-03-27 10:14:22.410 086 11346.37 84.64 56832.37 88888.00 2018-03-27 10:14:22.910 086 11346.47 84.82 56832.36 88888.00 2018-03-27 10:14:23.410 086 11346.54 84.98 56832.38 88888.00 2018-03-27 10:14:23.910 086 11346.64 85.11 56832.45 88888.00 2018-03-27 10:14:24.410 086 11346.68 85.28 56832.55 88888.00 2018-03-27 10:14:24.910 086 11346.77 85.45 56832.69 88888.00 2018-03-27 10:14:25.410 086 11346.87 85.56 56832.77 88888.00 2018-03-27 10:14:25.910 086 11346.78 85.72 56832.83 88888.00 2018-03-27 10:14:26.410 086 11346.75 85.86 56832.95 88888.00 2018-03-27 10:14:27.410 086 11346.71 86.15 56833.08 88888.00 2018-03-27 10:14:27.910 086 11346.69 86.34 56833.26 88888.00 2018-03-27 10:14:28.410 086 11346.83 86.52 56833.36 88888.00 2018-03-27 10:14:28.910 086 11346.95 86.62 56833.40 88888.00 2018-03-27 10:14:29.410 086 11347.05 86.71 56833.33 88888.00 2018-03-27 10:14:29.910 086 11347.23 86.80 56833.29 88888.00 2018-03-27 10:14:30.410 086 11347.41 86.86 56833.28 88888.00 2018-03-27 10:14:30.910 086 11347.50 86.88 56833.30 88888.00 2018-03-27 10:14:31.410 086 11347.55 86.89 56833.18 88888.00 2018-03-27 10:14:31.910 086 11347.62 86.81 56833.08 88888.00 2018-03-27 10:14:32.410 086 11347.62 86.73 56832.97 88888.00 2018-03-27 10:14:32.910 086 11347.65 86.73 56832.79 88888.00 2018-03-27 10:14:33.410 086 11347.71 86.72 56832.60 88888.00 2018-03-27 10:14:33.910 086 11347.67 86.69 56832.43 88888.00 2018-03-27 10:14:34.410 086 11347.62 86.69 56832.24 88888.00 2018-03-27 10:14:34.910 086 11347.71 86.74 56831.94 88888.00 2018-03-27 10:14:35.410 086 11347.74 86.68 56831.64 88888.00 2018-03-27 10:14:35.910 086 11347.76 86.69 56831.25 88888.00 2018-03-27 10:14:36.410 086 11347.95 86.79 56830.92 88888.00 2018-03-27 10:14:36.910 086 11348.13 86.81 56830.51 88888.00 2018-03-27 10:14:37.410 086 11348.26 86.88 56830.18 88888.00 2018-03-27 10:14:37.910 086 11348.45 86.98 56829.87 88888.00 2018-03-27 10:14:38.410 086 11348.71 87.01 56829.50 88888.00 2018-03-27 10:14:38.910 086 11348.90 86.95 56829.22 88888.00 2018-03-27 10:14:39.410 086 11349.00 86.94 56828.97 88888.00 2018-03-27 10:14:39.910 086 11349.10 86.94 56828.73 88888.00 2018-03-27 10:14:40.410 086 11349.11 86.91 56828.66 88888.00 2018-03-27 10:14:40.910 086 11349.08 86.79 56828.52 88888.00 2018-03-27 10:14:41.410 086 11349.10 86.69 56828.26 88888.00 2018-03-27 10:14:41.910 086 11348.99 86.58 56828.09 88888.00 2018-03-27 10:14:42.410 086 11348.79 86.46 56827.90 88888.00 2018-03-27 10:14:42.910 086 11348.63 86.41 56827.80 88888.00 2018-03-27 10:14:43.410 086 11348.49 86.33 56827.66 88888.00 2018-03-27 10:14:43.910 086 11348.26 86.31 56827.59 88888.00 2018-03-27 10:14:44.410 086 11348.15 86.34 56827.59 88888.00 2018-03-27 10:14:44.910 086 11348.07 86.39 56827.53 88888.00 2018-03-27 10:14:45.410 086 11347.97 86.44 56827.55 88888.00 2018-03-27 10:14:45.910 086 11347.95 86.49 56827.62 88888.00 2018-03-27 10:14:46.410 086 11347.97 86.52 56827.62 88888.00 2018-03-27 10:14:46.910 086 11347.96 86.51 56827.57 88888.00 2018-03-27 10:14:47.410 086 11347.89 86.52 56827.59 88888.00 2018-03-27 10:14:47.910 086 11347.90 86.61 56827.64 88888.00 2018-03-27 10:14:48.410 086 11347.99 86.64 56827.64 88888.00 2018-03-27 10:14:48.910 086 11347.94 86.64 56827.62 88888.00 2018-03-27 10:14:49.410 086 11348.08 86.62 56827.63 88888.00 2018-03-27 10:14:49.910 086 11348.17 86.58 56827.49 88888.00 2018-03-27 10:14:50.410 086 11348.16 86.59 56827.33 88888.00 2018-03-27 10:14:50.910 086 11348.27 86.52 56827.19 88888.00 2018-03-27 10:14:51.410 086 11348.35 86.40 56826.98 88888.00 2018-03-27 10:14:51.910 086 11348.35 86.18 56826.65 88888.00 2018-03-27 10:14:52.410 086 11348.41 85.99 56826.31 88888.00 2018-03-27 10:14:52.910 086 11348.45 85.86 56825.96 88888.00 2018-03-27 10:14:53.410 086 11348.42 85.66 56825.58 88888.00 2018-03-27 10:14:53.910 086 11348.42 85.52 56825.34 88888.00 2018-03-27 10:14:54.410 086 11348.48 85.38 56825.17 88888.00 2018-03-27 10:14:54.910 086 11348.41 85.32 56825.09 88888.00 2018-03-27 10:14:55.410 086 11348.42 85.38 56825.07 88888.00 2018-03-27 10:14:55.910 086 11348.42 85.39 56825.07 88888.00 2018-03-27 10:14:56.410 086 11348.29 85.42 56825.07 88888.00 2018-03-27 10:14:56.910 086 11348.23 85.56 56825.15 88888.00 2018-03-27 10:14:57.410 086 11348.27 85.77 56825.31 88888.00 2018-03-27 10:14:57.910 086 11348.26 85.96 56825.63 88888.00 2018-03-27 10:14:58.410 086 11348.31 86.20 56825.88 88888.00 2018-03-27 10:14:58.910 086 11348.38 86.42 56826.18 88888.00 2018-03-27 10:14:59.410 086 11348.51 86.62 56826.58 88888.00 2018-03-27 10:14:59.910 086 11348.55 86.80 56826.88 88888.00 2018-03-27 10:15:00.410 086 11348.64 87.01 56827.17 88888.00 2018-03-27 10:15:00.910 086 11348.73 87.21 56827.42 88888.00 2018-03-27 10:15:01.410 086 11348.72 87.33 56827.76 88888.00 2018-03-27 10:15:01.910 086 11348.73 87.43 56828.08 88888.00 2018-03-27 10:15:02.410 086 11348.87 87.49 56828.22 88888.00 2018-03-27 10:15:02.910 086 11348.96 87.54 56828.38 88888.00 2018-03-27 10:15:03.410 086 11348.91 87.57 56828.51 88888.00 2018-03-27 10:15:03.910 086 11349.00 87.60 56828.59 88888.00 2018-03-27 10:15:04.410 086 11349.01 87.63 56828.64 88888.00 2018-03-27 10:15:04.910 086 11348.97 87.64 56828.61 88888.00 2018-03-27 10:15:05.410 086 11348.96 87.64 56828.58 88888.00 2018-03-27 10:15:05.910 086 11348.90 87.54 56828.48 88888.00 2018-03-27 10:15:06.410 086 11348.79 87.46 56828.28 88888.00 2018-03-27 10:15:06.910 086 11348.75 87.40 56828.13 88888.00 2018-03-27 10:15:07.410 086 11348.76 87.35 56827.95 88888.00 2018-03-27 10:15:07.910 086 11348.64 87.34 56827.80 88888.00 2018-03-27 10:15:08.410 086 11348.62 87.39 56827.66 88888.00 2018-03-27 10:15:08.910 086 11348.68 87.47 56827.64 88888.00 2018-03-27 10:15:09.410 086 11348.75 87.58 56827.80 88888.00 2018-03-27 10:15:09.910 086 11348.79 87.73 56827.85 88888.00 2018-03-27 10:15:10.410 086 11348.92 87.96 56828.03 88888.00 2018-03-27 10:15:10.910 086 11349.07 88.22 56828.22 88888.00 2018-03-27 10:15:11.410 086 11349.26 88.50 56828.52 88888.00 2018-03-27 10:15:11.910 086 11349.55 88.73 56828.84 88888.00 2018-03-27 10:15:12.410 086 11349.82 88.92 56829.13 88888.00 2018-03-27 10:15:12.910 086 11350.00 89.16 56829.44 88888.00 2018-03-27 10:15:13.410 086 11350.29 89.31 56829.74 88888.00 2018-03-27 10:15:13.910 086 11350.50 89.39 56829.82 88888.00 2018-03-27 10:15:14.410 086 11350.57 89.41 56829.89 88888.00 2018-03-27 10:15:14.910 086 11350.74 89.37 56829.80 88888.00 2018-03-27 10:15:15.410 086 11350.94 89.24 56829.51 88888.00 2018-03-27 10:15:15.910 086 11350.87 89.00 56829.17 88888.00 2018-03-27 10:15:16.410 086 11350.78 88.82 56828.73 88888.00 2018-03-27 10:15:16.910 086 11350.75 88.62 56828.38 88888.00 2018-03-27 10:15:17.410 086 11350.58 88.38 56827.97 88888.00 2018-03-27 10:15:17.910 086 11350.38 88.23 56827.64 88888.00 2018-03-27 10:15:18.410 086 11350.29 88.08 56827.34 88888.00 2018-03-27 10:15:18.910 086 11350.08 88.02 56827.13 88888.00 2018-03-27 10:15:19.410 086 11349.87 88.00 56826.98 88888.00 2018-03-27 10:15:19.910 086 11349.79 88.02 56826.92 88888.00 2018-03-27 10:15:20.410 086 11349.62 88.02 56826.89 88888.00 2018-03-27 10:15:20.910 086 11349.48 88.02 56826.94 88888.00 2018-03-27 10:15:21.410 086 11349.43 88.10 56827.03 88888.00 2018-03-27 10:15:21.910 086 11349.36 88.18 56827.01 88888.00 2018-03-27 10:15:22.410 086 11349.29 88.29 56827.04 88888.00 2018-03-27 10:15:22.910 086 11349.26 88.45 56827.06 88888.00 2018-03-27 10:15:23.410 086 11349.29 88.57 56827.08 88888.00 2018-03-27 10:15:23.910 086 11349.33 88.68 56827.12 88888.00 2018-03-27 10:15:24.410 086 11349.29 88.77 56827.04 88888.00 2018-03-27 10:15:24.910 086 11349.40 88.89 56826.92 88888.00 2018-03-27 10:15:25.410 086 11349.45 88.90 56826.73 88888.00 2018-03-27 10:15:25.910 086 11349.41 88.89 56826.46 88888.00 2018-03-27 10:15:26.410 086 11349.41 88.90 56826.07 88888.00 2018-03-27 10:15:26.910 086 11349.38 88.82 56825.60 88888.00 2018-03-27 10:15:27.410 086 11349.31 88.76 56825.14 88888.00 2018-03-27 10:15:27.910 086 11349.28 88.59 56824.63 88888.00 2018-03-27 10:15:28.410 086 11349.19 88.36 56824.09 88888.00 2018-03-27 10:15:28.910 086 11349.03 88.08 56823.53 88888.00 2018-03-27 10:15:29.410 086 11348.89 87.82 56823.07 88888.00 2018-03-27 10:15:29.910 086 11348.79 87.54 56822.58 88888.00 2018-03-27 10:15:30.410 086 11348.62 87.36 56822.13 88888.00 2018-03-27 10:15:30.910 086 11348.41 87.34 56821.78 88888.00 2018-03-27 10:15:31.410 086 11348.37 87.40 56821.42 88888.00 2018-03-27 10:15:31.910 086 11348.28 87.42 56821.17 88888.00 2018-03-27 10:15:32.411 086 11348.23 87.46 56820.97 88888.00 2018-03-27 10:15:32.911 086 11348.26 87.46 56820.78 88888.00 2018-03-27 10:15:33.411 086 11348.33 87.41 56820.63 88888.00 2018-03-27 10:15:33.911 086 11348.34 87.46 56820.45 88888.00 2018-03-27 10:15:34.411 086 11348.42 87.53 56820.37 88888.00 2018-03-27 10:15:34.911 086 11348.48 87.51 56820.25 88888.00 2018-03-27 10:15:35.411 086 11348.51 87.50 56820.18 88888.00 2018-03-27 10:15:35.911 086 11348.57 87.48 56820.21 88888.00 2018-03-27 10:15:36.411 086 11348.56 87.41 56820.25 88888.00 2018-03-27 10:15:36.911 086 11348.51 87.35 56820.36 88888.00 2018-03-27 10:15:37.411 086 11348.42 87.34 56820.45 88888.00 2018-03-27 10:15:37.911 086 11348.28 87.39 56820.42 88888.00 2018-03-27 10:15:38.411 086 11348.19 87.34 56820.40 88888.00 2018-03-27 10:15:38.911 086 11348.07 87.34 56820.36 88888.00 2018-03-27 10:15:39.411 086 11347.95 87.41 56820.34 88888.00 2018-03-27 10:15:40.411 086 11347.74 87.49 56820.29 88888.00 2018-03-27 10:15:40.911 086 11347.72 87.57 56820.26 88888.00 2018-03-27 10:15:41.411 086 11347.66 87.62 56820.25 88888.00 2018-03-27 10:15:41.911 086 11347.60 87.74 56820.20 88888.00 2018-03-27 10:15:42.411 086 11347.60 87.82 56820.20 88888.00 2018-03-27 10:15:42.911 086 11347.62 87.88 56820.21 88888.00 2018-03-27 10:15:43.411 086 11347.57 87.84 56820.24 88888.00 2018-03-27 10:15:43.911 086 11347.46 87.87 56820.27 88888.00 2018-03-27 10:15:44.411 086 11347.43 87.81 56820.21 88888.00 2018-03-27 10:15:44.911 086 11347.29 87.68 56820.12 88888.00 2018-03-27 10:15:45.411 086 11347.18 87.58 56820.04 88888.00 2018-03-27 10:15:45.911 086 11347.05 87.50 56819.99 88888.00 2018-03-27 10:15:46.411 086 11346.87 87.48 56820.01 88888.00 2018-03-27 10:15:46.911 086 11346.75 87.49 56820.08 88888.00 2018-03-27 10:15:47.411 086 11346.63 87.53 56820.13 88888.00 2018-03-27 10:15:47.911 086 11346.57 87.47 56820.27 88888.00 2018-03-27 10:15:48.411 086 11346.53 87.48 56820.53 88888.00 2018-03-27 10:15:48.911 086 11346.47 87.55 56820.84 88888.00 2018-03-27 10:15:49.411 086 11346.44 87.69 56821.17 88888.00 2018-03-27 10:15:49.911 086 11346.50 87.89 56821.53 88888.00 2018-03-27 10:15:50.411 086 11346.62 88.07 56821.85 88888.00 2018-03-27 10:15:50.911 086 11346.74 88.25 56822.09 88888.00 2018-03-27 10:15:51.411 086 11346.78 88.41 56822.26 88888.00 2018-03-27 10:15:51.911 086 11346.89 88.50 56822.42 88888.00 2018-03-27 10:15:52.411 086 11346.98 88.56 56822.58 88888.00 2018-03-27 10:15:52.911 086 11347.02 88.51 56822.71 88888.00 2018-03-27 10:15:53.411 086 11347.02 88.52 56822.88 88888.00 2018-03-27 10:15:53.911 086 11347.08 88.46 56823.02 88888.00 2018-03-27 10:15:54.411 086 11347.06 88.46 56823.18 88888.00 2018-03-27 10:15:54.911 086 11347.03 88.50 56823.22 88888.00 2018-03-27 10:15:55.411 086 11347.08 88.53 56823.27 88888.00 2018-03-27 10:15:55.911 086 11347.13 88.50 56823.26 88888.00 2018-03-27 10:15:56.411 086 11347.12 88.59 56823.18 88888.00 2018-03-27 10:15:56.911 086 11347.15 88.64 56823.13 88888.00 2018-03-27 10:15:57.411 086 11347.25 88.68 56823.10 88888.00 2018-03-27 10:15:57.911 086 11347.32 88.68 56823.10 88888.00 2018-03-27 10:15:58.411 086 11347.46 88.70 56823.13 88888.00 2018-03-27 10:15:58.911 086 11347.64 88.80 56823.08 88888.00 2018-03-27 10:15:59.411 086 11347.72 88.91 56823.02 88888.00 2018-03-27 10:15:59.911 086 11347.82 89.10 56822.99 88888.00 2018-03-27 10:16:00.411 086 11347.95 89.19 56823.00 88888.00 2018-03-27 10:16:00.911 086 11348.08 89.28 56823.06 88888.00 2018-03-27 10:16:01.411 086 11348.24 89.45 56823.19 88888.00 2018-03-27 10:16:01.911 086 11348.36 89.57 56823.33 88888.00 2018-03-27 10:16:02.411 086 11348.50 89.64 56823.39 88888.00 2018-03-27 10:16:02.911 086 11348.59 89.74 56823.36 88888.00 2018-03-27 10:16:03.411 086 11348.75 89.80 56823.34 88888.00 2018-03-27 10:16:03.911 086 11348.92 89.80 56823.44 88888.00 2018-03-27 10:16:04.411 086 11348.94 89.81 56823.46 88888.00 2018-03-27 10:16:04.911 086 11349.11 89.86 56823.48 88888.00 2018-03-27 10:16:05.411 086 11349.25 89.88 56823.55 88888.00 2018-03-27 10:16:05.911 086 11349.35 89.89 56823.65 88888.00 2018-03-27 10:16:06.411 086 11349.51 89.99 56823.79 88888.00 2018-03-27 10:16:06.911 086 11349.73 90.14 56823.87 88888.00 2018-03-27 10:16:07.411 086 11349.84 90.30 56823.97 88888.00 2018-03-27 10:16:07.911 086 11349.98 90.50 56824.15 88888.00 2018-03-27 10:16:08.411 086 11350.19 90.59 56824.37 88888.00 2018-03-27 10:16:08.911 086 11350.35 90.68 56824.55 88888.00 2018-03-27 10:16:09.411 086 11350.47 90.76 56824.67 88888.00 2018-03-27 10:16:09.911 086 11350.63 90.80 56824.72 88888.00 2018-03-27 10:16:10.411 086 11350.70 90.80 56824.67 88888.00 2018-03-27 10:16:10.911 086 11350.74 90.81 56824.63 88888.00 2018-03-27 10:16:11.911 086 11350.93 90.55 56824.36 88888.00 2018-03-27 10:16:12.411 086 11350.92 90.42 56824.28 88888.00 2018-03-27 10:16:12.911 086 11350.93 90.25 56824.16 88888.00 2018-03-27 10:16:13.411 086 11351.08 90.08 56823.99 88888.00 2018-03-27 10:16:13.911 086 11351.12 89.88 56823.89 88888.00 2018-03-27 10:16:14.411 086 11351.19 89.75 56823.80 88888.00 2018-03-27 10:16:14.911 086 11351.35 89.58 56823.70 88888.00 2018-03-27 10:16:15.411 086 11351.44 89.38 56823.52 88888.00 2018-03-27 10:16:15.911 086 11351.53 89.27 56823.33 88888.00 2018-03-27 10:16:16.411 086 11351.70 89.17 56823.23 88888.00 2018-03-27 10:16:16.911 086 11351.77 89.07 56823.18 88888.00 2018-03-27 10:16:17.411 086 11351.72 88.96 56823.09 88888.00 2018-03-27 10:16:17.911 086 11351.72 88.92 56822.88 88888.00 2018-03-27 10:16:18.411 086 11351.74 88.89 56822.75 88888.00 2018-03-27 10:16:18.911 086 11351.68 88.85 56822.63 88888.00 2018-03-27 10:16:19.411 086 11351.70 88.80 56822.49 88888.00 2018-03-27 10:16:19.911 086 11351.74 88.76 56822.39 88888.00 2018-03-27 10:16:20.411 086 11351.67 88.72 56822.29 88888.00 2018-03-27 10:16:20.911 086 11351.68 88.70 56822.16 88888.00 2018-03-27 10:16:21.911 086 11351.79 88.58 56821.64 88888.00 2018-03-27 10:16:22.411 086 11351.90 88.49 56821.42 88888.00 2018-03-27 10:16:22.911 086 11351.92 88.42 56821.23 88888.00 2018-03-27 10:16:23.411 086 11351.92 88.36 56821.11 88888.00 2018-03-27 10:16:23.911 086 11351.91 88.25 56820.96 88888.00 2018-03-27 10:16:24.411 086 11352.03 88.15 56820.79 88888.00 2018-03-27 10:16:24.911 086 11352.12 88.03 56820.68 88888.00 2018-03-27 10:16:25.411 086 11352.19 87.94 56820.52 88888.00 2018-03-27 10:16:25.911 086 11352.30 87.89 56820.45 88888.00 2018-03-27 10:16:26.411 086 11352.40 87.87 56820.47 88888.00 2018-03-27 10:16:26.911 086 11352.51 87.88 56820.58 88888.00 2018-03-27 10:16:27.411 086 11352.65 87.96 56820.69 88888.00 2018-03-27 10:16:27.911 086 11352.76 88.02 56820.77 88888.00 2018-03-27 10:16:28.411 086 11352.90 88.08 56820.83 88888.00 2018-03-27 10:16:28.911 086 11353.08 88.19 56820.95 88888.00 2018-03-27 10:16:29.911 086 11353.62 88.36 56821.21 88888.00 2018-03-27 10:16:30.411 086 11353.91 88.46 56821.35 88888.00 2018-03-27 10:16:30.911 086 11354.25 88.59 56821.49 88888.00 2018-03-27 10:16:31.411 086 11354.53 88.66 56821.60 88888.00 2018-03-27 10:16:31.911 086 11354.77 88.83 56821.71 88888.00 2018-03-27 10:16:32.411 086 11355.09 88.92 56821.85 88888.00 2018-03-27 10:16:32.911 086 11355.38 89.00 56821.93 88888.00 2018-03-27 10:16:33.411 086 11355.54 89.11 56822.00 88888.00 2018-03-27 10:16:33.911 086 11355.77 89.18 56822.10 88888.00 2018-03-27 10:16:34.411 086 11356.01 89.26 56822.12 88888.00 2018-03-27 10:16:34.911 086 11356.19 89.26 56822.13 88888.00 2018-03-27 10:16:35.411 086 11356.34 89.21 56822.16 88888.00 2018-03-27 10:16:35.911 086 11356.50 89.14 56822.17 88888.00 2018-03-27 10:16:36.411 086 11356.64 89.07 56822.11 88888.00 2018-03-27 10:16:36.911 086 11356.75 88.98 56822.07 88888.00 2018-03-27 10:16:37.411 086 11356.86 88.86 56822.05 88888.00 2018-03-27 10:16:37.911 086 11356.95 88.73 56822.06 88888.00 2018-03-27 10:16:38.411 086 11357.04 88.68 56822.12 88888.00 2018-03-27 10:16:38.911 086 11357.11 88.71 56822.20 88888.00 2018-03-27 10:16:39.411 086 11357.24 88.76 56822.31 88888.00 2018-03-27 10:16:39.911 086 11357.37 88.84 56822.36 88888.00 2018-03-27 10:16:40.411 086 11357.56 88.96 56822.39 88888.00 2018-03-27 10:16:40.911 086 11357.76 89.06 56822.51 88888.00 2018-03-27 10:16:41.411 086 11357.85 89.25 56822.59 88888.00 2018-03-27 10:16:41.911 086 11357.99 89.38 56822.65 88888.00 2018-03-27 10:16:42.411 086 11358.06 89.44 56822.74 88888.00 2018-03-27 10:16:42.911 086 11358.06 89.53 56822.78 88888.00 2018-03-27 10:16:43.411 086 11358.17 89.57 56822.90 88888.00 2018-03-27 10:16:43.911 086 11358.30 89.62 56823.06 88888.00 2018-03-27 10:16:44.411 086 11358.44 89.67 56823.22 88888.00 2018-03-27 10:16:44.911 086 11358.52 89.71 56823.29 88888.00 2018-03-27 10:16:45.411 086 11358.67 89.77 56823.32 88888.00 2018-03-27 10:16:45.911 086 11358.78 89.73 56823.33 88888.00 2018-03-27 10:16:46.411 086 11358.87 89.67 56823.27 88888.00 2018-03-27 10:16:46.911 086 11358.94 89.67 56823.25 88888.00 2018-03-27 10:16:47.411 086 11359.00 89.68 56823.22 88888.00 2018-03-27 10:16:47.911 086 11359.04 89.70 56823.20 88888.00 2018-03-27 10:16:48.411 086 11359.13 89.74 56823.31 88888.00 2018-03-27 10:16:48.911 086 11359.15 89.80 56823.39 88888.00 2018-03-27 10:16:49.411 086 11359.07 89.87 56823.42 88888.00 2018-03-27 10:16:49.911 086 11359.07 90.04 56823.50 88888.00 2018-03-27 10:16:50.411 086 11359.05 90.04 56823.59 88888.00 2018-03-27 10:16:50.911 086 11358.97 90.00 56823.66 88888.00 2018-03-27 10:16:51.411 086 11358.95 90.00 56823.68 88888.00 2018-03-27 10:16:51.911 086 11358.95 89.98 56823.68 88888.00 2018-03-27 10:16:52.411 086 11358.87 89.91 56823.61 88888.00 2018-03-27 10:16:53.411 086 11358.90 89.88 56823.59 88888.00 2018-03-27 10:16:53.911 086 11358.94 89.80 56823.55 88888.00 2018-03-27 10:16:54.411 086 11358.94 89.68 56823.50 88888.00 2018-03-27 10:16:54.911 086 11358.99 89.65 56823.36 88888.00 2018-03-27 10:16:55.411 086 11359.02 89.57 56823.31 88888.00 2018-03-27 10:16:55.911 086 11359.05 89.40 56823.20 88888.00 2018-03-27 10:16:56.411 086 11359.13 89.33 56823.12 88888.00 2018-03-27 10:16:56.911 086 11359.19 89.23 56822.89 88888.00 2018-03-27 10:16:57.411 086 11359.20 89.12 56822.62 88888.00 2018-03-27 10:16:57.911 086 11359.24 89.02 56822.37 88888.00 2018-03-27 10:16:58.411 086 11359.29 88.90 56822.13 88888.00 2018-03-27 10:16:58.911 086 11359.25 88.82 56821.98 88888.00 2018-03-27 10:16:59.411 086 11359.19 88.79 56821.82 88888.00 2018-03-27 10:16:59.911 086 11359.27 88.73 56821.69 88888.00 2018-03-27 10:17:00.411 086 11359.36 88.71 56821.60 88888.00 2018-03-27 10:17:00.911 086 11359.45 88.70 56821.46 88888.00 2018-03-27 10:17:01.411 086 11359.60 88.69 56821.37 88888.00 2018-03-27 10:17:01.911 086 11359.76 88.70 56821.21 88888.00 2018-03-27 10:17:02.411 086 11359.89 88.68 56820.98 88888.00 2018-03-27 10:17:03.411 086 11360.24 88.62 56820.65 88888.00 2018-03-27 10:17:03.911 086 11360.36 88.55 56820.50 88888.00 2018-03-27 10:17:04.411 086 11360.54 88.55 56820.33 88888.00 2018-03-27 10:17:04.911 086 11360.75 88.59 56820.19 88888.00 2018-03-27 10:17:05.411 086 11360.91 88.55 56820.02 88888.00 2018-03-27 10:17:05.911 086 11361.03 88.52 56819.94 88888.00 2018-03-27 10:17:06.411 086 11361.27 88.46 56819.88 88888.00 2018-03-27 10:17:06.911 086 11361.42 88.45 56819.75 88888.00 2018-03-27 10:17:07.411 086 11361.62 88.52 56819.76 88888.00 2018-03-27 10:17:07.911 086 11361.82 88.50 56819.78 88888.00 2018-03-27 10:17:08.411 086 11361.98 88.34 56819.81 88888.00 2018-03-27 10:17:08.911 086 11362.05 88.21 56819.86 88888.00 2018-03-27 10:17:09.411 086 11362.21 88.15 56819.87 88888.00 2018-03-27 10:17:09.911 086 11362.40 88.15 56819.91 88888.00 2018-03-27 10:17:10.411 086 11362.47 88.15 56819.98 88888.00 2018-03-27 10:17:10.911 086 11362.59 88.18 56820.10 88888.00 2018-03-27 10:17:11.411 086 11362.73 88.25 56820.24 88888.00 2018-03-27 10:17:11.911 086 11362.83 88.28 56820.39 88888.00 2018-03-27 10:17:12.411 086 11362.98 88.30 56820.56 88888.00 2018-03-27 10:17:12.911 086 11363.10 88.44 56820.69 88888.00 2018-03-27 10:17:13.411 086 11363.18 88.58 56820.83 88888.00 2018-03-27 10:17:13.911 086 11363.28 88.63 56821.00 88888.00 2018-03-27 10:17:14.411 086 11363.49 88.72 56821.08 88888.00 2018-03-27 10:17:14.911 086 11363.60 88.72 56821.11 88888.00 2018-03-27 10:17:15.411 086 11363.66 88.73 56821.23 88888.00 2018-03-27 10:17:15.911 086 11363.77 88.77 56821.28 88888.00 2018-03-27 10:17:16.411 086 11363.92 88.70 56821.33 88888.00 2018-03-27 10:17:16.911 086 11363.94 88.64 56821.28 88888.00 2018-03-27 10:17:17.411 086 11364.01 88.58 56821.23 88888.00 2018-03-27 10:17:17.911 086 11364.06 88.45 56821.19 88888.00 2018-03-27 10:17:18.411 086 11364.01 88.36 56821.21 88888.00 2018-03-27 10:17:18.911 086 11364.04 88.25 56821.28 88888.00 2018-03-27 10:17:19.411 086 11364.13 88.18 56821.37 88888.00 2018-03-27 10:17:19.911 086 11364.07 88.15 56821.40 88888.00 2018-03-27 10:17:20.411 086 11363.99 88.21 56821.45 88888.00 2018-03-27 10:17:20.911 086 11364.07 88.26 56821.48 88888.00 2018-03-27 10:17:21.411 086 11364.07 88.21 56821.53 88888.00 2018-03-27 10:17:21.911 086 11364.04 88.15 56821.52 88888.00 2018-03-27 10:17:22.411 086 11364.13 88.17 56821.47 88888.00 2018-03-27 10:17:22.911 086 11364.21 88.21 56821.47 88888.00 2018-03-27 10:17:23.411 086 11364.22 88.23 56821.53 88888.00 2018-03-27 10:17:23.911 086 11364.29 88.29 56821.61 88888.00 2018-03-27 10:17:24.911 086 11364.30 88.29 56821.61 88888.00 2018-03-27 10:17:25.411 086 11364.25 88.24 56821.62 88888.00 2018-03-27 10:17:25.911 086 11364.26 88.14 56821.65 88888.00 2018-03-27 10:17:26.411 086 11364.15 87.97 56821.66 88888.00 2018-03-27 10:17:26.911 086 11364.02 87.90 56821.68 88888.00 2018-03-27 10:17:27.411 086 11363.91 87.84 56821.79 88888.00 2018-03-27 10:17:27.911 086 11363.70 87.76 56821.82 88888.00 2018-03-27 10:17:28.411 086 11363.55 87.68 56821.88 88888.00 2018-03-27 10:17:28.911 086 11363.41 87.66 56821.86 88888.00 2018-03-27 10:17:29.411 086 11363.21 87.63 56821.77 88888.00 2018-03-27 10:17:29.911 086 11362.98 87.63 56821.68 88888.00 2018-03-27 10:17:30.411 086 11362.87 87.67 56821.66 88888.00 2018-03-27 10:17:30.911 086 11362.77 87.64 56821.62 88888.00 2018-03-27 10:17:31.411 086 11362.60 87.63 56821.53 88888.00 2018-03-27 10:17:31.911 086 11362.55 87.67 56821.42 88888.00 2018-03-27 10:17:32.411 086 11362.56 87.66 56821.30 88888.00 2018-03-27 10:17:32.911 086 11362.48 87.67 56821.16 88888.00 2018-03-27 10:17:33.411 086 11362.54 87.69 56820.95 88888.00 2018-03-27 10:17:33.911 086 11362.53 87.68 56820.71 88888.00 2018-03-27 10:17:34.912 086 11362.41 87.54 56820.27 88888.00 2018-03-27 10:17:35.412 086 11362.42 87.49 56819.91 88888.00 2018-03-27 10:17:35.912 086 11362.38 87.40 56819.61 88888.00 2018-03-27 10:17:36.412 086 11362.32 87.37 56819.40 88888.00 2018-03-27 10:17:36.912 086 11362.28 87.36 56819.21 88888.00 2018-03-27 10:17:37.412 086 11362.13 87.27 56819.03 88888.00 2018-03-27 10:17:37.912 086 11361.99 87.17 56818.85 88888.00 2018-03-27 10:17:38.412 086 11361.89 87.07 56818.73 88888.00 2018-03-27 10:17:38.912 086 11361.80 87.05 56818.57 88888.00 2018-03-27 10:17:39.412 086 11361.65 86.94 56818.45 88888.00 2018-03-27 10:17:39.912 086 11361.58 86.81 56818.39 88888.00 2018-03-27 10:17:40.412 086 11361.57 86.73 56818.30 88888.00 2018-03-27 10:17:40.912 086 11361.54 86.69 56818.21 88888.00 2018-03-27 10:17:41.412 086 11361.58 86.66 56817.98 88888.00 2018-03-27 10:17:41.912 086 11361.63 86.64 56817.88 88888.00 2018-03-27 10:17:42.412 086 11361.72 86.54 56817.81 88888.00 2018-03-27 10:17:42.912 086 11361.77 86.46 56817.67 88888.00 2018-03-27 10:17:43.412 086 11361.90 86.41 56817.62 88888.00 2018-03-27 10:17:43.912 086 11362.12 86.35 56817.54 88888.00 2018-03-27 10:17:44.412 086 11362.19 86.32 56817.53 88888.00 2018-03-27 10:17:44.912 086 11362.28 86.39 56817.62 88888.00 2018-03-27 10:17:45.412 086 11362.40 86.47 56817.66 88888.00 2018-03-27 10:17:45.912 086 11362.44 86.54 56817.67 88888.00 2018-03-27 10:17:46.412 086 11362.52 86.61 56817.63 88888.00 2018-03-27 10:17:46.912 086 11362.59 86.62 56817.62 88888.00 2018-03-27 10:17:47.412 086 11362.66 86.62 56817.60 88888.00 2018-03-27 10:17:47.912 086 11362.69 86.53 56817.51 88888.00 2018-03-27 10:17:48.412 086 11362.73 86.39 56817.35 88888.00 2018-03-27 10:17:48.912 086 11362.70 86.18 56817.06 88888.00 2018-03-27 10:17:49.412 086 11362.67 86.04 56816.76 88888.00 2018-03-27 10:17:49.912 086 11362.73 85.92 56816.45 88888.00 2018-03-27 10:17:50.412 086 11362.80 85.71 56816.19 88888.00 2018-03-27 10:17:50.912 086 11362.79 85.44 56815.94 88888.00 2018-03-27 10:17:51.412 086 11362.80 85.25 56815.74 88888.00 2018-03-27 10:17:51.912 086 11362.79 85.13 56815.61 88888.00 2018-03-27 10:17:52.412 086 11362.72 85.05 56815.45 88888.00 2018-03-27 10:17:52.912 086 11362.70 85.04 56815.42 88888.00 2018-03-27 10:17:53.412 086 11362.72 85.03 56815.43 88888.00 2018-03-27 10:17:53.912 086 11362.66 85.05 56815.46 88888.00 2018-03-27 10:17:54.412 086 11362.61 85.15 56815.50 88888.00 2018-03-27 10:17:54.912 086 11362.62 85.11 56815.56 88888.00 2018-03-27 10:17:55.412 086 11362.58 85.15 56815.65 88888.00 2018-03-27 10:17:55.912 086 11362.58 85.17 56815.71 88888.00 2018-03-27 10:17:56.412 086 11362.67 85.13 56815.77 88888.00 2018-03-27 10:17:56.912 086 11362.80 85.09 56815.84 88888.00 2018-03-27 10:17:57.412 086 11362.89 85.09 56815.94 88888.00 2018-03-27 10:17:57.912 086 11363.02 85.09 56815.97 88888.00 2018-03-27 10:17:58.412 086 11363.16 85.02 56816.02 88888.00 2018-03-27 10:17:58.912 086 11363.28 84.97 56816.08 88888.00 2018-03-27 10:17:59.412 086 11363.42 84.99 56816.15 88888.00 2018-03-27 10:17:59.912 086 11363.58 84.99 56816.21 88888.00 2018-03-27 10:18:00.412 086 11363.76 84.96 56816.32 88888.00 2018-03-27 10:18:00.912 086 11363.84 84.98 56816.42 88888.00 2018-03-27 10:18:01.412 086 11364.05 85.09 56816.49 88888.00 2018-03-27 10:18:01.912 086 11364.20 85.17 56816.61 88888.00 2018-03-27 10:18:02.412 086 11364.36 85.21 56816.70 88888.00 2018-03-27 10:18:02.912 086 11364.57 85.23 56816.81 88888.00 2018-03-27 10:18:03.412 086 11364.68 85.22 56816.73 88888.00 2018-03-27 10:18:03.912 086 11364.74 85.15 56816.66 88888.00 2018-03-27 10:18:04.412 086 11364.90 85.12 56816.59 88888.00 2018-03-27 10:18:04.912 086 11365.01 85.08 56816.52 88888.00 2018-03-27 10:18:05.412 086 11365.04 84.98 56816.44 88888.00 2018-03-27 10:18:06.412 086 11365.23 84.83 56816.38 88888.00 2018-03-27 10:18:06.912 086 11365.25 84.71 56816.32 88888.00 2018-03-27 10:18:07.412 086 11365.26 84.67 56816.36 88888.00 2018-03-27 10:18:07.912 086 11365.37 84.67 56816.38 88888.00 2018-03-27 10:18:08.412 086 11365.38 84.63 56816.39 88888.00 2018-03-27 10:18:08.912 086 11365.43 84.65 56816.55 88888.00 2018-03-27 10:18:09.412 086 11365.57 84.70 56816.61 88888.00 2018-03-27 10:18:09.912 086 11365.69 84.75 56816.71 88888.00 2018-03-27 10:18:10.412 086 11365.79 84.79 56816.84 88888.00 2018-03-27 10:18:10.912 086 11365.96 84.87 56816.92 88888.00 2018-03-27 10:18:11.412 086 11366.13 84.95 56817.02 88888.00 2018-03-27 10:18:11.912 086 11366.29 84.96 56817.12 88888.00 2018-03-27 10:18:12.412 086 11366.58 84.99 56817.18 88888.00 2018-03-27 10:18:12.912 086 11366.85 84.95 56817.19 88888.00 2018-03-27 10:18:13.412 086 11367.04 84.92 56817.21 88888.00 2018-03-27 10:18:13.912 086 11367.31 84.92 56817.26 88888.00 2018-03-27 10:18:14.412 086 11367.58 84.90 56817.32 88888.00 2018-03-27 10:18:14.912 086 11367.79 84.88 56817.32 88888.00 2018-03-27 10:18:15.412 086 11367.95 84.84 56817.31 88888.00 2018-03-27 10:18:15.912 086 11368.16 84.79 56817.32 88888.00 2018-03-27 10:18:16.412 086 11368.32 84.74 56817.22 88888.00 2018-03-27 10:18:16.912 086 11368.36 84.69 56817.04 88888.00 2018-03-27 10:18:17.412 086 11368.43 84.63 56816.89 88888.00 2018-03-27 10:18:17.912 086 11368.54 84.60 56816.72 88888.00 2018-03-27 10:18:18.412 086 11368.65 84.54 56816.59 88888.00 2018-03-27 10:18:18.912 086 11368.80 84.54 56816.51 88888.00 2018-03-27 10:18:19.412 086 11369.05 84.45 56816.34 88888.00 2018-03-27 10:18:19.912 086 11369.12 84.40 56816.20 88888.00 2018-03-27 10:18:20.412 086 11369.23 84.44 56816.12 88888.00 2018-03-27 10:18:20.912 086 11369.41 84.44 56816.01 88888.00 2018-03-27 10:18:21.412 086 11369.44 84.48 56815.83 88888.00 2018-03-27 10:18:21.912 086 11369.53 84.49 56815.70 88888.00 2018-03-27 10:18:22.412 086 11369.71 84.55 56815.65 88888.00 2018-03-27 10:18:22.912 086 11369.83 84.56 56815.48 88888.00 2018-03-27 10:18:23.412 086 11369.86 84.62 56815.30 88888.00 2018-03-27 10:18:23.912 086 11370.05 84.69 56815.10 88888.00 2018-03-27 10:18:24.412 086 11370.22 84.72 56814.91 88888.00 2018-03-27 10:18:24.912 086 11370.29 84.76 56814.67 88888.00 2018-03-27 10:18:25.412 086 11370.37 84.87 56814.48 88888.00 2018-03-27 10:18:25.912 086 11370.48 84.96 56814.31 88888.00 2018-03-27 10:18:26.412 086 11370.52 85.02 56814.22 88888.00 2018-03-27 10:18:26.912 086 11370.57 85.10 56814.10 88888.00 2018-03-27 10:18:27.412 086 11370.68 85.19 56813.97 88888.00 2018-03-27 10:18:27.912 086 11370.73 85.22 56813.76 88888.00 2018-03-27 10:18:28.412 086 11370.75 85.28 56813.52 88888.00 2018-03-27 10:18:28.912 086 11370.87 85.33 56813.27 88888.00 2018-03-27 10:18:29.412 086 11370.87 85.26 56812.96 88888.00 2018-03-27 10:18:29.912 086 11370.92 85.19 56812.61 88888.00 2018-03-27 10:18:30.412 086 11371.01 85.11 56812.34 88888.00 2018-03-27 10:18:30.912 086 11371.03 85.11 56812.10 88888.00 2018-03-27 10:18:31.412 086 11371.06 85.17 56811.86 88888.00 2018-03-27 10:18:31.912 086 11371.13 85.17 56811.63 88888.00 2018-03-27 10:18:32.412 086 11371.24 85.19 56811.41 88888.00 2018-03-27 10:18:32.912 086 11371.32 85.21 56811.24 88888.00 2018-03-27 10:18:33.412 086 11371.43 85.21 56811.05 88888.00 2018-03-27 10:18:33.912 086 11371.59 85.17 56810.86 88888.00 2018-03-27 10:18:34.412 086 11371.61 85.18 56810.64 88888.00 2018-03-27 10:18:34.912 086 11371.69 85.25 56810.49 88888.00 2018-03-27 10:18:35.412 086 11371.80 85.29 56810.33 88888.00 2018-03-27 10:18:35.912 086 11371.84 85.19 56810.12 88888.00 2018-03-27 10:18:36.412 086 11371.80 85.13 56809.98 88888.00 2018-03-27 10:18:36.912 086 11371.79 85.08 56809.83 88888.00 2018-03-27 10:18:37.412 086 11371.79 84.96 56809.70 88888.00 2018-03-27 10:18:37.912 086 11371.69 84.76 56809.59 88888.00 2018-03-27 10:18:38.412 086 11371.58 84.69 56809.58 88888.00 2018-03-27 10:18:38.912 086 11371.58 84.64 56809.59 88888.00 2018-03-27 10:18:39.412 086 11371.45 84.50 56809.62 88888.00 2018-03-27 10:18:39.912 086 11371.32 84.51 56809.67 88888.00 2018-03-27 10:18:40.412 086 11371.24 84.58 56809.73 88888.00 2018-03-27 10:18:40.912 086 11371.16 84.58 56809.90 88888.00 2018-03-27 10:18:41.412 086 11371.07 84.57 56810.06 88888.00 2018-03-27 10:18:41.912 086 11371.08 84.67 56810.31 88888.00 2018-03-27 10:18:42.412 086 11371.08 84.77 56810.36 88888.00 2018-03-27 10:18:42.912 086 11371.08 84.78 56810.37 88888.00 2018-03-27 10:18:43.412 086 11371.16 84.76 56810.41 88888.00 2018-03-27 10:18:43.912 086 11371.23 84.71 56810.42 88888.00 2018-03-27 10:18:44.412 086 11371.29 84.60 56810.35 88888.00 2018-03-27 10:18:44.912 086 11371.42 84.47 56810.30 88888.00 2018-03-27 10:18:45.412 086 11371.59 84.41 56810.31 88888.00 2018-03-27 10:18:45.912 086 11371.75 84.22 56810.23 88888.00 2018-03-27 10:18:46.412 086 11371.90 84.07 56810.15 88888.00 2018-03-27 10:18:46.912 086 11372.15 84.04 56810.19 88888.00 2018-03-27 10:18:47.912 086 11372.53 83.81 56810.24 88888.00 2018-03-27 10:18:48.412 086 11372.70 83.80 56810.26 88888.00 2018-03-27 10:18:48.912 086 11372.81 83.85 56810.24 88888.00 2018-03-27 10:18:49.412 086 11372.91 83.80 56810.20 88888.00 2018-03-27 10:18:49.912 086 11373.07 83.82 56810.17 88888.00 2018-03-27 10:18:50.412 086 11373.21 83.81 56810.04 88888.00 2018-03-27 10:18:50.912 086 11373.19 83.73 56809.86 88888.00 2018-03-27 10:18:51.412 086 11373.22 83.69 56809.72 88888.00 2018-03-27 10:18:51.912 086 11373.28 83.66 56809.47 88888.00 2018-03-27 10:18:52.412 086 11373.29 83.52 56809.25 88888.00 2018-03-27 10:18:52.912 086 11373.37 83.40 56809.04 88888.00 2018-03-27 10:18:53.412 086 11373.50 83.28 56808.87 88888.00 2018-03-27 10:18:53.912 086 11373.59 83.14 56808.63 88888.00 2018-03-27 10:18:54.412 086 11373.66 82.97 56808.34 88888.00 2018-03-27 10:18:54.912 086 11373.85 82.84 56808.13 88888.00 2018-03-27 10:18:55.912 086 11374.15 82.58 56807.66 88888.00 2018-03-27 10:18:56.412 086 11374.28 82.45 56807.41 88888.00 2018-03-27 10:18:56.912 086 11374.41 82.34 56807.24 88888.00 2018-03-27 10:18:57.412 086 11374.51 82.29 56807.12 88888.00 2018-03-27 10:18:57.912 086 11374.68 82.25 56807.02 88888.00 2018-03-27 10:18:58.412 086 11374.86 82.19 56806.96 88888.00 2018-03-27 10:18:58.912 086 11374.98 82.10 56806.90 88888.00 2018-03-27 10:18:59.412 086 11375.07 82.03 56806.91 88888.00 2018-03-27 10:18:59.912 086 11375.18 81.96 56806.96 88888.00 2018-03-27 10:19:00.412 086 11375.25 81.92 56807.01 88888.00 2018-03-27 10:19:00.912 086 11375.31 81.84 56807.15 88888.00 2018-03-27 10:19:01.412 086 11375.45 81.74 56807.28 88888.00 2018-03-27 10:19:01.912 086 11375.53 81.66 56807.35 88888.00 2018-03-27 10:19:02.412 086 11375.54 81.58 56807.41 88888.00 2018-03-27 10:19:02.912 086 11375.61 81.52 56807.44 88888.00 2018-03-27 10:19:03.412 086 11375.72 81.49 56807.53 88888.00 2018-03-27 10:19:03.912 086 11375.78 81.44 56807.59 88888.00 2018-03-27 10:19:04.412 086 11375.86 81.38 56807.65 88888.00 2018-03-27 10:19:04.912 086 11375.97 81.32 56807.63 88888.00 2018-03-27 10:19:05.412 086 11376.00 81.27 56807.63 88888.00 2018-03-27 10:19:05.912 086 11376.08 81.28 56807.66 88888.00 2018-03-27 10:19:06.412 086 11376.21 81.25 56807.68 88888.00 2018-03-27 10:19:06.912 086 11376.36 81.21 56807.69 88888.00 2018-03-27 10:19:07.412 086 11376.48 81.20 56807.71 88888.00 2018-03-27 10:19:07.912 086 11376.66 81.20 56807.66 88888.00 2018-03-27 10:19:08.412 086 11376.84 81.18 56807.61 88888.00 2018-03-27 10:19:08.912 086 11376.93 81.15 56807.49 88888.00 2018-03-27 10:19:09.412 086 11377.01 81.14 56807.46 88888.00 2018-03-27 10:19:09.912 086 11377.20 81.14 56807.43 88888.00 2018-03-27 10:19:10.412 086 11377.36 81.18 56807.46 88888.00 2018-03-27 10:19:10.912 086 11377.55 81.21 56807.44 88888.00 2018-03-27 10:19:11.412 086 11377.82 81.24 56807.41 88888.00 2018-03-27 10:19:11.912 086 11377.95 81.31 56807.41 88888.00 2018-03-27 10:19:12.412 086 11378.16 81.36 56807.44 88888.00 2018-03-27 10:19:12.912 086 11378.43 81.45 56807.36 88888.00 2018-03-27 10:19:13.412 086 11378.68 81.51 56807.29 88888.00 2018-03-27 10:19:13.912 086 11378.88 81.49 56807.17 88888.00 2018-03-27 10:19:14.412 086 11379.10 81.44 56807.09 88888.00 2018-03-27 10:19:14.912 086 11379.31 81.48 56807.03 88888.00 2018-03-27 10:19:15.412 086 11379.52 81.49 56807.02 88888.00 2018-03-27 10:19:15.912 086 11379.77 81.50 56806.98 88888.00 2018-03-27 10:19:16.412 086 11380.03 81.51 56807.03 88888.00 2018-03-27 10:19:16.912 086 11380.18 81.48 56807.03 88888.00 2018-03-27 10:19:17.412 086 11380.28 81.48 56807.03 88888.00 2018-03-27 10:19:17.912 086 11380.39 81.49 56807.01 88888.00 2018-03-27 10:19:18.412 086 11380.52 81.57 56806.95 88888.00 2018-03-27 10:19:19.412 086 11380.66 81.58 56806.84 88888.00 2018-03-27 10:19:19.912 086 11380.69 81.51 56806.85 88888.00 2018-03-27 10:19:20.412 086 11380.68 81.49 56806.80 88888.00 2018-03-27 10:19:20.912 086 11380.67 81.50 56806.83 88888.00 2018-03-27 10:19:21.412 086 11380.72 81.47 56806.91 88888.00 2018-03-27 10:19:21.912 086 11380.67 81.44 56806.98 88888.00 2018-03-27 10:19:22.412 086 11380.70 81.42 56807.02 88888.00 2018-03-27 10:19:22.912 086 11380.76 81.50 56807.08 88888.00 2018-03-27 10:19:23.412 086 11380.80 81.61 56807.21 88888.00 2018-03-27 10:19:23.912 086 11380.86 81.72 56807.31 88888.00 2018-03-27 10:19:24.412 086 11381.01 81.76 56807.37 88888.00 2018-03-27 10:19:24.912 086 11381.10 81.82 56807.42 88888.00 2018-03-27 10:19:25.412 086 11381.20 81.85 56807.48 88888.00 2018-03-27 10:19:25.912 086 11381.39 81.95 56807.52 88888.00 2018-03-27 10:19:26.412 086 11381.57 82.02 56807.53 88888.00 2018-03-27 10:19:26.912 086 11381.66 82.06 56807.60 88888.00 2018-03-27 10:19:27.412 086 11381.77 82.09 56807.69 88888.00 2018-03-27 10:19:27.912 086 11381.90 82.11 56807.72 88888.00 2018-03-27 10:19:28.412 086 11381.94 82.12 56807.78 88888.00 2018-03-27 10:19:29.413 086 11381.98 82.16 56807.78 88888.00 2018-03-27 10:19:29.913 086 11382.01 82.16 56807.71 88888.00 2018-03-27 10:19:30.413 086 11382.02 82.18 56807.65 88888.00 2018-03-27 10:19:30.913 086 11382.01 82.20 56807.43 88888.00 2018-03-27 10:19:31.413 086 11381.95 82.16 56807.21 88888.00 2018-03-27 10:19:31.913 086 11381.88 82.15 56807.01 88888.00 2018-03-27 10:19:32.413 086 11381.92 82.16 56806.84 88888.00 2018-03-27 10:19:32.913 086 11381.93 82.15 56806.72 88888.00 2018-03-27 10:19:33.413 086 11381.88 82.15 56806.60 88888.00 2018-03-27 10:19:33.913 086 11381.83 82.20 56806.50 88888.00 2018-03-27 10:19:34.413 086 11381.91 82.24 56806.49 88888.00 2018-03-27 10:19:34.913 086 11381.91 82.27 56806.53 88888.00 2018-03-27 10:19:35.413 086 11381.95 82.32 56806.57 88888.00 2018-03-27 10:19:35.913 086 11382.06 82.36 56806.64 88888.00 2018-03-27 10:19:36.413 086 11382.13 82.39 56806.69 88888.00 2018-03-27 10:19:36.913 086 11382.18 82.40 56806.82 88888.00 2018-03-27 10:19:37.413 086 11382.21 82.43 56806.91 88888.00 2018-03-27 10:19:37.913 086 11382.22 82.43 56806.92 88888.00 2018-03-27 10:19:38.413 086 11382.25 82.44 56806.95 88888.00 2018-03-27 10:19:38.913 086 11382.29 82.56 56806.99 88888.00 2018-03-27 10:19:39.413 086 11382.32 82.59 56806.98 88888.00 2018-03-27 10:19:39.913 086 11382.20 82.54 56806.98 88888.00 2018-03-27 10:19:40.413 086 11382.23 82.57 56807.04 88888.00 2018-03-27 10:19:40.913 086 11382.22 82.58 56807.08 88888.00 2018-03-27 10:19:41.413 086 11382.11 82.59 56807.15 88888.00 2018-03-27 10:19:41.913 086 11382.13 82.63 56807.18 88888.00 2018-03-27 10:19:42.413 086 11382.27 82.60 56807.31 88888.00 2018-03-27 10:19:42.913 086 11382.23 82.57 56807.48 88888.00 2018-03-27 10:19:43.413 086 11382.25 82.61 56807.61 88888.00 2018-03-27 10:19:43.913 086 11382.41 82.61 56807.72 88888.00 2018-03-27 10:19:44.413 086 11382.50 82.64 56807.74 88888.00 2018-03-27 10:19:44.913 086 11382.57 82.64 56807.76 88888.00 2018-03-27 10:19:45.413 086 11382.67 82.63 56807.86 88888.00 2018-03-27 10:19:45.913 086 11382.80 82.52 56807.87 88888.00 2018-03-27 10:19:46.413 086 11382.83 82.51 56807.87 88888.00 2018-03-27 10:19:46.913 086 11382.90 82.51 56807.88 88888.00 2018-03-27 10:19:47.413 086 11382.98 82.42 56807.80 88888.00 2018-03-27 10:19:47.913 086 11382.94 82.37 56807.73 88888.00 2018-03-27 10:19:48.413 086 11382.99 82.27 56807.68 88888.00 2018-03-27 10:19:48.913 086 11383.02 82.15 56807.60 88888.00 2018-03-27 10:19:49.413 086 11382.98 82.13 56807.48 88888.00 2018-03-27 10:19:49.913 086 11382.97 82.12 56807.36 88888.00 2018-03-27 10:19:50.413 086 11382.97 82.03 56807.28 88888.00 2018-03-27 10:19:50.913 086 11382.90 81.98 56807.27 88888.00 2018-03-27 10:19:51.413 086 11382.87 81.92 56807.22 88888.00 2018-03-27 10:19:51.913 086 11382.91 81.95 56807.15 88888.00 2018-03-27 10:19:52.413 086 11382.98 81.89 56807.05 88888.00 2018-03-27 10:19:52.913 086 11382.94 81.83 56807.04 88888.00 2018-03-27 10:19:53.413 086 11382.92 81.92 56807.09 88888.00 2018-03-27 10:19:53.913 086 11382.97 82.03 56807.08 88888.00 2018-03-27 10:19:54.413 086 11383.01 82.09 56807.02 88888.00 2018-03-27 10:19:54.913 086 11383.10 82.10 56806.97 88888.00 2018-03-27 10:19:55.413 086 11383.24 82.08 56806.90 88888.00 2018-03-27 10:19:55.913 086 11383.30 82.05 56806.82 88888.00 2018-03-27 10:19:56.413 086 11383.41 82.03 56806.77 88888.00 2018-03-27 10:19:56.913 086 11383.55 81.97 56806.66 88888.00 2018-03-27 10:19:57.413 086 11383.57 81.89 56806.57 88888.00 2018-03-27 10:19:57.913 086 11383.68 81.86 56806.40 88888.00 2018-03-27 10:19:58.413 086 11383.77 81.83 56806.30 88888.00 2018-03-27 10:19:58.913 086 11383.80 81.77 56806.15 88888.00 2018-03-27 10:19:59.413 086 11383.80 81.75 56806.03 88888.00 2018-03-27 10:19:59.913 086 11383.87 81.69 56805.93 88888.00 2018-03-27 10:20:00.913 086 11383.88 81.55 56805.73 88888.00 2018-03-27 10:20:01.413 086 11383.84 81.47 56805.64 88888.00 2018-03-27 10:20:01.913 086 11383.87 81.38 56805.64 88888.00 2018-03-27 10:20:02.413 086 11383.87 81.32 56805.69 88888.00 2018-03-27 10:20:02.913 086 11383.82 81.27 56805.69 88888.00 2018-03-27 10:20:03.413 086 11383.89 81.24 56805.68 88888.00 2018-03-27 10:20:03.913 086 11383.85 81.17 56805.76 88888.00 2018-03-27 10:20:04.413 086 11383.82 81.17 56805.87 88888.00 2018-03-27 10:20:04.913 086 11383.93 81.15 56805.96 88888.00 2018-03-27 10:20:05.413 086 11383.99 81.14 56806.06 88888.00 2018-03-27 10:20:05.913 086 11383.99 81.14 56806.15 88888.00 2018-03-27 10:20:06.413 086 11384.06 81.14 56806.30 88888.00 2018-03-27 10:20:06.913 086 11384.17 81.11 56806.47 88888.00 2018-03-27 10:20:07.413 086 11384.15 81.10 56806.58 88888.00 2018-03-27 10:20:07.913 086 11384.21 81.17 56806.67 88888.00 2018-03-27 10:20:08.913 086 11384.54 81.21 56806.88 88888.00 2018-03-27 10:20:09.413 086 11384.63 81.21 56807.04 88888.00 2018-03-27 10:20:09.913 086 11384.78 81.32 56807.14 88888.00 2018-03-27 10:20:10.413 086 11385.00 81.49 56807.28 88888.00 2018-03-27 10:20:10.913 086 11385.16 81.61 56807.37 88888.00 2018-03-27 10:20:11.413 086 11385.38 81.74 56807.48 88888.00 2018-03-27 10:20:11.913 086 11385.54 81.76 56807.57 88888.00 2018-03-27 10:20:12.413 086 11385.60 81.76 56807.63 88888.00 2018-03-27 10:20:12.913 086 11385.72 81.74 56807.72 88888.00 2018-03-27 10:20:13.413 086 11385.81 81.74 56807.78 88888.00 2018-03-27 10:20:13.913 086 11385.77 81.69 56807.72 88888.00 2018-03-27 10:20:14.413 086 11385.81 81.61 56807.60 88888.00 2018-03-27 10:20:14.913 086 11385.89 81.48 56807.53 88888.00 2018-03-27 10:20:15.413 086 11385.83 81.29 56807.39 88888.00 2018-03-27 10:20:15.913 086 11385.77 81.17 56807.30 88888.00 2018-03-27 10:20:16.413 086 11385.73 81.07 56807.20 88888.00 2018-03-27 10:20:16.913 086 11385.63 80.96 56807.12 88888.00 2018-03-27 10:20:17.413 086 11385.56 80.83 56807.08 88888.00 2018-03-27 10:20:17.913 086 11385.54 80.69 56807.16 88888.00 2018-03-27 10:20:18.913 086 11385.48 80.62 56807.41 88888.00 2018-03-27 10:20:19.413 086 11385.52 80.66 56807.56 88888.00 2018-03-27 10:20:19.913 086 11385.54 80.61 56807.76 88888.00 2018-03-27 10:20:20.413 086 11385.51 80.59 56807.99 88888.00 2018-03-27 10:20:20.913 086 11385.48 80.60 56808.21 88888.00 2018-03-27 10:20:21.413 086 11385.58 80.59 56808.44 88888.00 2018-03-27 10:20:21.913 086 11385.61 80.59 56808.71 88888.00 2018-03-27 10:20:22.413 086 11385.67 80.68 56809.03 88888.00 2018-03-27 10:20:22.913 086 11385.86 80.77 56809.36 88888.00 2018-03-27 10:20:23.413 086 11386.01 80.83 56809.60 88888.00 2018-03-27 10:20:23.913 086 11386.21 80.93 56809.87 88888.00 2018-03-27 10:20:24.413 086 11386.45 81.01 56810.13 88888.00 2018-03-27 10:20:24.913 086 11386.62 81.13 56810.36 88888.00 2018-03-27 10:20:25.413 086 11386.78 81.20 56810.56 88888.00 2018-03-27 10:20:25.913 086 11387.00 81.21 56810.67 88888.00 2018-03-27 10:20:26.413 086 11387.13 81.18 56810.78 88888.00 2018-03-27 10:20:26.913 086 11387.16 81.10 56810.82 88888.00 2018-03-27 10:20:27.413 086 11387.23 81.03 56810.78 88888.00 2018-03-27 10:20:27.913 086 11387.27 80.89 56810.75 88888.00 2018-03-27 10:20:28.413 086 11387.23 80.61 56810.65 88888.00 2018-03-27 10:20:28.913 086 11387.21 80.66 56810.60 88888.00 2018-03-27 10:20:29.413 086 11387.25 80.63 56810.61 88888.00 2018-03-27 10:20:29.913 086 11387.16 80.56 56810.57 88888.00 2018-03-27 10:20:30.413 086 11387.09 80.43 56810.54 88888.00 2018-03-27 10:20:30.913 086 11387.04 80.36 56810.50 88888.00 2018-03-27 10:20:31.413 086 11387.01 80.27 56810.45 88888.00 2018-03-27 10:20:32.413 086 11386.93 80.23 56810.61 88888.00 2018-03-27 10:20:32.913 086 11386.95 80.23 56810.65 88888.00 2018-03-27 10:20:33.413 086 11386.92 80.26 56810.68 88888.00 2018-03-27 10:20:33.913 086 11386.95 80.33 56810.70 88888.00 2018-03-27 10:20:34.413 086 11387.06 80.33 56810.74 88888.00 2018-03-27 10:20:34.913 086 11387.00 80.29 56810.75 88888.00 2018-03-27 10:20:35.413 086 11386.97 80.33 56810.71 88888.00 2018-03-27 10:20:35.913 086 11387.00 80.35 56810.65 88888.00 2018-03-27 10:20:36.413 086 11387.04 80.35 56810.58 88888.00 2018-03-27 10:20:36.913 086 11387.09 80.34 56810.47 88888.00 2018-03-27 10:20:37.413 086 11387.21 80.29 56810.38 88888.00 2018-03-27 10:20:37.913 086 11387.21 80.23 56810.24 88888.00 2018-03-27 10:20:38.413 086 11387.23 80.19 56810.12 88888.00 2018-03-27 10:20:38.913 086 11387.29 80.18 56810.13 88888.00 2018-03-27 10:20:39.413 086 11387.32 80.08 56810.09 88888.00 2018-03-27 10:20:39.913 086 11387.25 80.02 56810.05 88888.00 2018-03-27 10:20:40.413 086 11387.25 79.98 56810.06 88888.00 2018-03-27 10:20:40.913 086 11387.26 79.96 56810.07 88888.00 2018-03-27 10:20:41.413 086 11387.26 79.91 56810.19 88888.00 2018-03-27 10:20:42.413 086 11387.34 79.94 56810.25 88888.00 2018-03-27 10:20:42.913 086 11387.35 79.88 56810.24 88888.00 2018-03-27 10:20:43.413 086 11387.35 79.84 56810.25 88888.00 2018-03-27 10:20:43.913 086 11387.50 79.79 56810.28 88888.00 2018-03-27 10:20:44.413 086 11387.48 79.80 56810.37 88888.00 2018-03-27 10:20:44.913 086 11387.48 79.88 56810.49 88888.00 2018-03-27 10:20:45.413 086 11387.51 79.86 56810.60 88888.00 2018-03-27 10:20:45.913 086 11387.61 79.82 56810.65 88888.00 2018-03-27 10:20:46.413 086 11387.67 79.91 56810.78 88888.00 2018-03-27 10:20:46.913 086 11387.79 80.01 56810.93 88888.00 2018-03-27 10:20:47.413 086 11387.91 80.15 56810.96 88888.00 2018-03-27 10:20:47.913 086 11388.05 80.18 56811.06 88888.00 2018-03-27 10:20:48.413 086 11388.19 80.21 56811.12 88888.00 2018-03-27 10:20:48.913 086 11388.39 80.20 56811.00 88888.00 2018-03-27 10:20:49.413 086 11388.48 80.16 56810.92 88888.00 2018-03-27 10:20:49.913 086 11388.53 80.12 56810.82 88888.00 2018-03-27 10:20:50.413 086 11388.60 80.00 56810.70 88888.00 2018-03-27 10:20:50.913 086 11388.62 79.91 56810.52 88888.00 2018-03-27 10:20:51.413 086 11388.57 79.82 56810.37 88888.00 2018-03-27 10:20:51.913 086 11388.61 79.78 56810.29 88888.00 2018-03-27 10:20:52.413 086 11388.62 79.75 56810.17 88888.00 2018-03-27 10:20:52.913 086 11388.53 79.70 56810.10 88888.00 2018-03-27 10:20:53.413 086 11388.48 79.68 56810.04 88888.00 2018-03-27 10:20:53.913 086 11388.41 79.66 56810.04 88888.00 2018-03-27 10:20:54.413 086 11388.33 79.67 56810.04 88888.00 2018-03-27 10:20:54.913 086 11388.22 79.71 56809.94 88888.00 2018-03-27 10:20:55.413 086 11388.22 79.75 56809.88 88888.00 2018-03-27 10:20:55.913 086 11388.12 79.78 56809.84 88888.00 2018-03-27 10:20:56.413 086 11388.02 79.89 56809.86 88888.00 2018-03-27 10:20:56.913 086 11387.94 80.04 56809.90 88888.00 2018-03-27 10:20:57.413 086 11387.87 80.16 56810.00 88888.00 2018-03-27 10:20:57.913 086 11387.81 80.25 56810.09 88888.00 2018-03-27 10:20:58.413 086 11387.87 80.34 56810.10 88888.00 2018-03-27 10:20:58.913 086 11387.91 80.46 56810.16 88888.00 2018-03-27 10:20:59.413 086 11387.91 80.60 56810.26 88888.00 2018-03-27 10:20:59.913 086 11387.99 80.68 56810.24 88888.00 2018-03-27 10:21:00.413 086 11388.08 80.72 56810.12 88888.00 2018-03-27 10:21:00.913 086 11387.99 80.67 56810.00 88888.00 2018-03-27 10:21:01.413 086 11387.98 80.59 56809.85 88888.00 2018-03-27 10:21:01.913 086 11388.11 80.55 56809.65 88888.00 2018-03-27 10:21:02.413 086 11388.12 80.55 56809.48 88888.00 2018-03-27 10:21:02.913 086 11388.16 80.48 56809.34 88888.00 2018-03-27 10:21:03.413 086 11388.31 80.43 56809.21 88888.00 2018-03-27 10:21:03.913 086 11388.41 80.46 56809.14 88888.00 2018-03-27 10:21:04.413 086 11388.45 80.52 56809.00 88888.00 2018-03-27 10:21:04.913 086 11388.60 80.56 56808.82 88888.00 2018-03-27 10:21:05.413 086 11388.74 80.57 56808.74 88888.00 2018-03-27 10:21:05.913 086 11388.88 80.57 56808.59 88888.00 2018-03-27 10:21:06.413 086 11389.06 80.60 56808.46 88888.00 2018-03-27 10:21:06.913 086 11389.21 80.59 56808.34 88888.00 2018-03-27 10:21:07.413 086 11389.21 80.64 56808.26 88888.00 2018-03-27 10:21:07.913 086 11389.28 80.75 56808.06 88888.00 2018-03-27 10:21:08.413 086 11389.44 80.81 56807.88 88888.00 2018-03-27 10:21:08.913 086 11389.45 80.87 56807.74 88888.00 2018-03-27 10:21:09.413 086 11389.59 80.90 56807.57 88888.00 2018-03-27 10:21:09.913 086 11389.72 80.96 56807.46 88888.00 2018-03-27 10:21:10.413 086 11389.86 80.97 56807.41 88888.00 2018-03-27 10:21:10.913 086 11389.92 80.95 56807.35 88888.00 2018-03-27 10:21:11.413 086 11390.05 80.97 56807.28 88888.00 2018-03-27 10:21:11.913 086 11390.20 80.94 56807.24 88888.00 2018-03-27 10:21:12.413 086 11390.26 80.80 56807.17 88888.00 2018-03-27 10:21:12.913 086 11390.38 80.69 56807.16 88888.00 2018-03-27 10:21:13.913 086 11390.45 80.55 56807.24 88888.00 2018-03-27 10:21:14.413 086 11390.41 80.45 56807.34 88888.00 2018-03-27 10:21:14.913 086 11390.43 80.29 56807.42 88888.00 2018-03-27 10:21:15.413 086 11390.32 80.22 56807.54 88888.00 2018-03-27 10:21:15.913 086 11390.24 80.19 56807.57 88888.00 2018-03-27 10:21:16.413 086 11390.27 80.14 56807.62 88888.00 2018-03-27 10:21:16.913 086 11390.31 80.16 56807.65 88888.00 2018-03-27 10:21:17.413 086 11390.22 80.16 56807.65 88888.00 2018-03-27 10:21:17.913 086 11390.27 80.15 56807.69 88888.00 2018-03-27 10:21:18.413 086 11390.28 80.18 56807.78 88888.00 2018-03-27 10:21:18.913 086 11390.32 80.19 56807.79 88888.00 2018-03-27 10:21:19.413 086 11390.36 80.19 56807.79 88888.00 2018-03-27 10:21:19.913 086 11390.54 80.18 56807.85 88888.00 2018-03-27 10:21:20.413 086 11390.59 80.18 56807.92 88888.00 2018-03-27 10:21:20.913 086 11390.73 80.07 56808.02 88888.00 2018-03-27 10:21:21.413 086 11390.90 80.04 56808.16 88888.00 2018-03-27 10:21:21.913 086 11390.98 79.99 56808.18 88888.00 2018-03-27 10:21:22.404 086 11391.05 80.04 56808.13 88888.00 2018-03-27 10:21:22.904 086 11391.14 80.04 56808.08 88888.00 2018-03-27 10:21:24.404 086 11391.04 79.67 56807.66 88888.00 2018-03-27 10:21:24.904 086 11391.02 79.57 56807.41 88888.00 2018-03-27 10:21:25.404 086 11390.94 79.48 56807.15 88888.00 2018-03-27 10:21:25.904 086 11390.94 79.48 56806.91 88888.00 2018-03-27 10:21:26.404 086 11390.97 79.43 56806.66 88888.00 2018-03-27 10:21:26.904 086 11390.91 79.38 56806.52 88888.00 2018-03-27 10:21:27.404 086 11390.94 79.37 56806.43 88888.00 2018-03-27 10:21:27.904 086 11390.96 79.32 56806.38 88888.00 2018-03-27 10:21:28.404 086 11390.94 79.31 56806.35 88888.00 2018-03-27 10:21:28.904 086 11390.98 79.33 56806.51 88888.00 2018-03-27 10:21:29.404 086 11391.01 79.36 56806.72 88888.00 2018-03-27 10:21:29.904 086 11390.97 79.32 56806.98 88888.00 2018-03-27 10:21:30.404 086 11390.93 79.33 56807.18 88888.00 2018-03-27 10:21:30.904 086 11390.97 79.36 56807.36 88888.00 2018-03-27 10:21:31.404 086 11390.96 79.32 56807.48 88888.00 2018-03-27 10:21:31.904 086 11390.88 79.31 56807.59 88888.00 2018-03-27 10:21:32.404 086 11390.76 79.30 56807.63 88888.00 2018-03-27 10:21:32.904 086 11390.70 79.32 56807.59 88888.00 2018-03-27 10:21:33.904 086 11390.56 79.17 56807.59 88888.00 2018-03-27 10:21:34.404 086 11390.56 79.07 56807.57 88888.00 2018-03-27 10:21:34.904 086 11390.47 78.94 56807.49 88888.00 2018-03-27 10:21:35.404 086 11390.42 78.92 56807.46 88888.00 2018-03-27 10:21:35.904 086 11390.46 78.83 56807.40 88888.00 2018-03-27 10:21:36.404 086 11390.35 78.75 56807.29 88888.00 2018-03-27 10:21:36.904 086 11390.27 78.71 56807.24 88888.00 2018-03-27 10:21:37.404 086 11390.26 78.64 56807.30 88888.00 2018-03-27 10:21:37.904 086 11390.08 78.58 56807.28 88888.00 2018-03-27 10:21:38.404 086 11389.98 78.51 56807.22 88888.00 2018-03-27 10:21:38.904 086 11389.93 78.46 56807.35 88888.00 2018-03-27 10:21:39.404 086 11389.83 78.36 56807.52 88888.00 2018-03-27 10:21:39.904 086 11389.69 78.28 56807.68 88888.00 2018-03-27 10:21:40.404 086 11389.66 78.22 56807.89 88888.00 2018-03-27 10:21:40.904 086 11389.66 78.12 56808.12 88888.00 2018-03-27 10:21:41.404 086 11389.58 78.03 56808.33 88888.00 2018-03-27 10:21:41.904 086 11389.61 77.97 56808.52 88888.00 2018-03-27 10:21:42.404 086 11389.59 77.91 56808.72 88888.00 2018-03-27 10:21:42.904 086 11389.55 77.84 56808.98 88888.00 2018-03-27 10:21:43.404 086 11389.54 77.84 56809.21 88888.00 2018-03-27 10:21:43.904 086 11389.58 77.85 56809.46 88888.00 2018-03-27 10:21:44.404 086 11389.55 77.83 56809.66 88888.00 2018-03-27 10:21:44.904 086 11389.52 77.81 56809.85 88888.00 2018-03-27 10:21:45.404 086 11389.54 77.83 56809.98 88888.00 2018-03-27 10:21:45.904 086 11389.54 77.84 56810.23 88888.00 2018-03-27 10:21:46.404 086 11389.52 77.92 56810.47 88888.00 2018-03-27 10:21:46.904 086 11389.57 78.05 56810.73 88888.00 2018-03-27 10:21:47.404 086 11389.55 78.11 56810.95 88888.00 2018-03-27 10:21:47.904 086 11389.50 78.19 56811.15 88888.00 2018-03-27 10:21:48.404 086 11389.54 78.37 56811.37 88888.00 2018-03-27 10:21:48.904 086 11389.51 78.45 56811.52 88888.00 2018-03-27 10:21:49.404 086 11389.40 78.56 56811.69 88888.00 2018-03-27 10:21:49.904 086 11389.36 78.69 56811.80 88888.00 2018-03-27 10:21:50.404 086 11389.35 78.86 56811.93 88888.00 2018-03-27 10:21:50.904 086 11389.26 78.92 56811.98 88888.00 2018-03-27 10:21:51.404 086 11389.18 78.96 56811.92 88888.00 2018-03-27 10:21:51.904 086 11389.09 78.99 56811.91 88888.00 2018-03-27 10:21:52.404 086 11388.97 78.94 56811.85 88888.00 2018-03-27 10:21:52.904 086 11388.83 78.94 56811.76 88888.00 2018-03-27 10:21:53.404 086 11388.68 78.92 56811.65 88888.00 2018-03-27 10:21:53.904 086 11388.52 78.91 56811.55 88888.00 2018-03-27 10:21:54.404 086 11388.29 78.93 56811.39 88888.00 2018-03-27 10:21:54.904 086 11388.16 78.99 56811.24 88888.00 2018-03-27 10:21:55.404 086 11388.02 78.99 56811.18 88888.00 2018-03-27 10:21:55.904 086 11387.85 78.99 56811.12 88888.00 2018-03-27 10:21:56.404 086 11387.72 79.06 56811.08 88888.00 2018-03-27 10:21:56.904 086 11387.64 79.20 56811.14 88888.00 2018-03-27 10:21:57.404 086 11387.54 79.37 56811.19 88888.00 2018-03-27 10:21:57.904 086 11387.41 79.51 56811.29 88888.00 2018-03-27 10:21:58.404 086 11387.40 79.59 56811.33 88888.00 2018-03-27 10:21:58.904 086 11387.43 79.67 56811.40 88888.00 2018-03-27 10:21:59.404 086 11387.43 79.71 56811.47 88888.00 2018-03-27 10:21:59.904 086 11387.48 79.73 56811.52 88888.00 2018-03-27 10:22:00.404 086 11387.54 79.73 56811.55 88888.00 2018-03-27 10:22:00.904 086 11387.47 79.71 56811.58 88888.00 2018-03-27 10:22:01.404 086 11387.46 79.67 56811.60 88888.00 2018-03-27 10:22:01.904 086 11387.49 79.64 56811.66 88888.00 2018-03-27 10:22:02.404 086 11387.42 79.64 56811.82 88888.00 2018-03-27 10:22:02.904 086 11387.32 79.68 56811.95 88888.00 2018-03-27 10:22:03.404 086 11387.34 79.67 56812.14 88888.00 2018-03-27 10:22:03.904 086 11387.26 79.68 56812.30 88888.00 2018-03-27 10:22:04.404 086 11387.25 79.67 56812.51 88888.00 2018-03-27 10:22:05.404 086 11387.36 79.77 56812.92 88888.00 2018-03-27 10:22:05.904 086 11387.49 79.86 56813.12 88888.00 2018-03-27 10:22:06.404 086 11387.62 79.96 56813.27 88888.00 2018-03-27 10:22:06.904 086 11387.81 80.09 56813.43 88888.00 2018-03-27 10:22:07.404 086 11387.87 80.28 56813.47 88888.00 2018-03-27 10:22:07.904 086 11387.97 80.50 56813.45 88888.00 2018-03-27 10:22:08.404 086 11388.22 80.64 56813.36 88888.00 2018-03-27 10:22:08.904 086 11388.31 80.80 56813.25 88888.00 2018-03-27 10:22:09.404 086 11388.33 80.97 56813.13 88888.00 2018-03-27 10:22:09.904 086 11388.46 81.08 56813.02 88888.00 2018-03-27 10:22:10.404 086 11388.52 81.18 56812.98 88888.00 2018-03-27 10:22:10.904 086 11388.54 81.25 56812.99 88888.00 2018-03-27 10:22:11.404 086 11388.59 81.34 56813.01 88888.00 2018-03-27 10:22:11.904 086 11388.62 81.38 56813.12 88888.00 2018-03-27 10:22:12.404 086 11388.53 81.40 56813.18 88888.00 2018-03-27 10:22:12.904 086 11388.52 81.44 56813.23 88888.00 2018-03-27 10:22:13.404 086 11388.48 81.44 56813.28 88888.00 2018-03-27 10:22:13.904 086 11388.37 81.37 56813.30 88888.00 2018-03-27 10:22:14.404 086 11388.31 81.37 56813.27 88888.00 2018-03-27 10:22:14.904 086 11388.33 81.40 56813.17 88888.00 2018-03-27 10:22:15.404 086 11388.30 81.34 56812.99 88888.00 2018-03-27 10:22:15.904 086 11388.23 81.36 56812.81 88888.00 2018-03-27 10:22:16.404 086 11388.23 81.41 56812.56 88888.00 2018-03-27 10:22:16.904 086 11388.19 81.42 56812.36 88888.00 2018-03-27 10:22:17.404 086 11388.16 81.37 56812.18 88888.00 2018-03-27 10:22:17.904 086 11388.10 81.35 56811.98 88888.00 2018-03-27 10:22:18.404 086 11388.09 81.36 56811.79 88888.00 2018-03-27 10:22:18.904 086 11387.96 81.31 56811.63 88888.00 2018-03-27 10:22:19.404 086 11387.85 81.36 56811.52 88888.00 2018-03-27 10:22:19.904 086 11387.82 81.32 56811.44 88888.00 2018-03-27 10:22:20.404 086 11387.74 81.27 56811.51 88888.00 2018-03-27 10:22:20.904 086 11387.70 81.21 56811.58 88888.00 2018-03-27 10:22:21.404 086 11387.69 81.18 56811.67 88888.00 2018-03-27 10:22:21.904 086 11387.67 81.13 56811.80 88888.00 2018-03-27 10:22:22.404 086 11387.58 81.04 56811.91 88888.00 2018-03-27 10:22:22.904 086 11387.54 80.96 56811.98 88888.00 2018-03-27 10:22:23.404 086 11387.41 80.84 56812.04 88888.00 2018-03-27 10:22:23.904 086 11387.35 80.75 56812.14 88888.00 2018-03-27 10:22:24.404 086 11387.36 80.70 56812.15 88888.00 2018-03-27 10:22:24.904 086 11387.37 80.62 56812.17 88888.00 2018-03-27 10:22:25.404 086 11387.32 80.53 56812.14 88888.00 2018-03-27 10:22:25.904 086 11387.32 80.50 56812.04 88888.00 2018-03-27 10:22:26.404 086 11387.34 80.52 56811.99 88888.00 2018-03-27 10:22:26.904 086 11387.36 80.50 56812.03 88888.00 2018-03-27 10:22:27.404 086 11387.48 80.54 56812.09 88888.00 2018-03-27 10:22:27.904 086 11387.63 80.57 56812.11 88888.00 2018-03-27 10:22:28.404 086 11387.68 80.61 56812.14 88888.00 2018-03-27 10:22:28.904 086 11387.78 80.64 56812.14 88888.00 2018-03-27 10:22:29.404 086 11387.95 80.68 56812.15 88888.00 2018-03-27 10:22:29.904 086 11388.02 80.66 56812.21 88888.00 2018-03-27 10:22:30.404 086 11388.08 80.62 56812.25 88888.00 2018-03-27 10:22:30.904 086 11388.17 80.62 56812.28 88888.00 2018-03-27 10:22:31.404 086 11388.24 80.56 56812.31 88888.00 2018-03-27 10:22:31.904 086 11388.18 80.47 56812.35 88888.00 2018-03-27 10:22:32.404 086 11388.17 80.39 56812.46 88888.00 2018-03-27 10:22:32.904 086 11388.23 80.36 56812.59 88888.00 2018-03-27 10:22:33.404 086 11388.25 80.29 56812.70 88888.00 2018-03-27 10:22:33.904 086 11388.32 80.27 56812.96 88888.00 2018-03-27 10:22:34.404 086 11388.38 80.33 56813.20 88888.00 2018-03-27 10:22:34.904 086 11388.46 80.33 56813.47 88888.00 2018-03-27 10:22:35.404 086 11388.51 80.38 56813.72 88888.00 2018-03-27 10:22:35.904 086 11388.60 80.42 56813.95 88888.00 2018-03-27 10:22:36.404 086 11388.79 80.43 56814.20 88888.00 2018-03-27 10:22:36.904 086 11388.86 80.40 56814.39 88888.00 2018-03-27 10:22:37.404 086 11388.89 80.35 56814.50 88888.00 2018-03-27 10:22:37.904 086 11388.93 80.23 56814.58 88888.00 2018-03-27 10:22:38.404 086 11388.81 80.14 56814.68 88888.00 2018-03-27 10:22:38.904 086 11388.75 80.05 56814.78 88888.00 2018-03-27 10:22:39.404 086 11388.79 79.96 56814.91 88888.00 2018-03-27 10:22:39.904 086 11388.71 79.84 56815.01 88888.00 2018-03-27 10:22:40.404 086 11388.59 79.75 56815.06 88888.00 2018-03-27 10:22:40.904 086 11388.62 79.68 56815.19 88888.00 2018-03-27 10:22:41.404 086 11388.57 79.65 56815.29 88888.00 2018-03-27 10:22:41.904 086 11388.51 79.62 56815.44 88888.00 2018-03-27 10:22:42.404 086 11388.51 79.64 56815.53 88888.00 2018-03-27 10:22:42.904 086 11388.51 79.57 56815.61 88888.00 2018-03-27 10:22:43.404 086 11388.50 79.45 56815.70 88888.00 2018-03-27 10:22:43.904 086 11388.41 79.44 56815.75 88888.00 2018-03-27 10:22:44.404 086 11388.38 79.48 56815.84 88888.00 2018-03-27 10:22:44.904 086 11388.39 79.36 56815.93 88888.00 2018-03-27 10:22:45.404 086 11388.38 79.38 56815.97 88888.00 2018-03-27 10:22:45.904 086 11388.41 79.50 56816.03 88888.00 2018-03-27 10:22:47.404 086 11388.33 79.43 56816.28 88888.00 2018-03-27 10:22:47.904 086 11388.31 79.39 56816.39 88888.00 2018-03-27 10:22:48.404 086 11388.20 79.43 56816.40 88888.00 2018-03-27 10:22:48.904 086 11388.16 79.38 56816.35 88888.00 2018-03-27 10:22:49.404 086 11388.15 79.26 56816.36 88888.00 2018-03-27 10:22:49.904 086 11387.98 79.24 56816.30 88888.00 2018-03-27 10:22:50.404 086 11387.88 79.18 56816.16 88888.00 2018-03-27 10:22:50.904 086 11387.88 79.00 56816.09 88888.00 2018-03-27 10:22:51.404 086 11387.84 78.90 56815.96 88888.00 2018-03-27 10:22:51.904 086 11387.76 78.86 56815.83 88888.00 2018-03-27 10:22:52.404 086 11387.77 78.75 56815.77 88888.00 2018-03-27 10:22:52.904 086 11387.74 78.66 56815.81 88888.00 2018-03-27 10:22:53.404 086 11387.67 78.64 56815.84 88888.00 2018-03-27 10:22:53.904 086 11387.74 78.65 56815.94 88888.00 2018-03-27 10:22:54.904 086 11387.65 78.80 56816.39 88888.00 2018-03-27 10:22:55.404 086 11387.65 78.92 56816.53 88888.00 2018-03-27 10:22:55.904 086 11387.68 79.07 56816.77 88888.00 2018-03-27 10:22:56.404 086 11387.68 79.19 56816.93 88888.00 2018-03-27 10:22:56.904 086 11387.74 79.33 56817.12 88888.00 2018-03-27 10:22:57.404 086 11387.82 79.41 56817.37 88888.00 2018-03-27 10:22:57.904 086 11387.84 79.38 56817.43 88888.00 2018-03-27 10:22:58.404 086 11387.96 79.45 56817.48 88888.00 2018-03-27 10:22:58.904 086 11388.03 79.44 56817.47 88888.00 2018-03-27 10:22:59.404 086 11388.05 79.31 56817.47 88888.00 2018-03-27 10:22:59.904 086 11388.13 79.28 56817.45 88888.00 2018-03-27 10:23:00.404 086 11388.20 79.25 56817.45 88888.00 2018-03-27 10:23:00.904 086 11388.19 79.16 56817.47 88888.00 2018-03-27 10:23:01.404 086 11388.12 79.05 56817.44 88888.00 2018-03-27 10:23:01.904 086 11388.13 78.93 56817.42 88888.00 2018-03-27 10:23:02.404 086 11388.08 78.84 56817.50 88888.00 2018-03-27 10:23:02.904 086 11387.94 78.80 56817.60 88888.00 2018-03-27 10:23:03.404 086 11387.87 78.79 56817.70 88888.00 2018-03-27 10:23:03.904 086 11387.76 78.73 56817.79 88888.00 2018-03-27 10:23:04.404 086 11387.57 78.66 56817.98 88888.00 2018-03-27 10:23:04.904 086 11387.46 78.62 56818.15 88888.00 2018-03-27 10:23:05.404 086 11387.34 78.56 56818.24 88888.00 2018-03-27 10:23:05.904 086 11387.16 78.51 56818.37 88888.00 2018-03-27 10:23:06.404 086 11387.04 78.49 56818.51 88888.00 2018-03-27 10:23:06.904 086 11386.99 78.43 56818.58 88888.00 2018-03-27 10:23:07.404 086 11386.92 78.36 56818.48 88888.00 2018-03-27 10:23:07.904 086 11386.83 78.23 56818.38 88888.00 2018-03-27 10:23:08.404 086 11386.76 78.16 56818.33 88888.00 2018-03-27 10:23:08.904 086 11386.73 78.09 56818.20 88888.00 2018-03-27 10:23:09.404 086 11386.60 78.08 56818.11 88888.00 2018-03-27 10:23:09.904 086 11386.45 78.04 56818.01 88888.00 2018-03-27 10:23:10.404 086 11386.40 77.98 56817.94 88888.00 2018-03-27 10:23:10.904 086 11386.30 77.85 56818.01 88888.00 2018-03-27 10:23:11.404 086 11386.17 77.78 56818.03 88888.00 2018-03-27 10:23:11.904 086 11386.10 77.73 56818.03 88888.00 2018-03-27 10:23:12.404 086 11385.95 77.75 56818.14 88888.00 2018-03-27 10:23:12.904 086 11385.81 77.78 56818.31 88888.00 2018-03-27 10:23:13.404 086 11385.74 77.82 56818.44 88888.00 2018-03-27 10:23:13.904 086 11385.60 77.80 56818.57 88888.00 2018-03-27 10:23:14.404 086 11385.46 77.83 56818.80 88888.00 2018-03-27 10:23:14.905 086 11385.44 77.90 56819.10 88888.00 2018-03-27 10:23:15.405 086 11385.38 78.00 56819.42 88888.00 2018-03-27 10:23:15.905 086 11385.26 78.16 56819.83 88888.00 2018-03-27 10:23:16.405 086 11385.17 78.31 56820.26 88888.00 2018-03-27 10:23:16.905 086 11385.17 78.38 56820.63 88888.00 2018-03-27 10:23:17.405 086 11385.14 78.36 56820.98 88888.00 2018-03-27 10:23:17.905 086 11385.13 78.38 56821.30 88888.00 2018-03-27 10:23:18.405 086 11385.11 78.37 56821.53 88888.00 2018-03-27 10:23:18.905 086 11385.11 78.35 56821.61 88888.00 2018-03-27 10:23:19.405 086 11385.12 78.32 56821.65 88888.00 2018-03-27 10:23:19.905 086 11385.23 78.30 56821.60 88888.00 2018-03-27 10:23:20.405 086 11385.35 78.24 56821.42 88888.00 2018-03-27 10:23:20.905 086 11385.46 78.14 56821.26 88888.00 2018-03-27 10:23:21.405 086 11385.56 78.04 56821.02 88888.00 2018-03-27 10:23:21.905 086 11385.49 77.92 56820.81 88888.00 2018-03-27 10:23:22.405 086 11385.35 77.76 56820.53 88888.00 2018-03-27 10:23:22.905 086 11385.27 77.60 56820.33 88888.00 2018-03-27 10:23:23.405 086 11385.18 77.43 56820.10 88888.00 2018-03-27 10:23:23.905 086 11384.99 77.30 56819.83 88888.00 2018-03-27 10:23:24.405 086 11384.85 77.20 56819.70 88888.00 2018-03-27 10:23:24.905 086 11384.77 77.14 56819.62 88888.00 2018-03-27 10:23:25.405 086 11384.66 77.06 56819.60 88888.00 2018-03-27 10:23:25.905 086 11384.50 77.01 56819.57 88888.00 2018-03-27 10:23:26.405 086 11384.49 76.99 56819.60 88888.00 2018-03-27 10:23:26.905 086 11384.48 77.03 56819.55 88888.00 2018-03-27 10:23:27.405 086 11384.41 77.00 56819.53 88888.00 2018-03-27 10:23:27.905 086 11384.38 76.95 56819.57 88888.00 2018-03-27 10:23:28.405 086 11384.37 76.93 56819.56 88888.00 2018-03-27 10:23:28.905 086 11384.24 76.87 56819.57 88888.00 2018-03-27 10:23:29.405 086 11384.21 76.80 56819.62 88888.00 2018-03-27 10:23:29.905 086 11384.17 76.79 56819.67 88888.00 2018-03-27 10:23:30.405 086 11384.08 76.72 56819.80 88888.00 2018-03-27 10:23:30.905 086 11384.09 76.66 56819.93 88888.00 2018-03-27 10:23:31.405 086 11384.16 76.57 56820.04 88888.00 2018-03-27 10:23:31.905 086 11384.13 76.41 56820.07 88888.00 2018-03-27 10:23:32.405 086 11384.17 76.30 56820.18 88888.00 2018-03-27 10:23:32.905 086 11384.26 76.19 56820.29 88888.00 2018-03-27 10:23:33.405 086 11384.23 76.01 56820.38 88888.00 2018-03-27 10:23:33.905 086 11384.21 75.91 56820.39 88888.00 2018-03-27 10:23:34.405 086 11384.23 75.76 56820.51 88888.00 2018-03-27 10:23:34.905 086 11384.17 75.62 56820.59 88888.00 2018-03-27 10:23:35.405 086 11384.12 75.44 56820.69 88888.00 2018-03-27 10:23:35.905 086 11384.10 75.36 56820.70 88888.00 2018-03-27 10:23:36.405 086 11384.07 75.24 56820.74 88888.00 2018-03-27 10:23:36.905 086 11383.92 75.10 56820.76 88888.00 2018-03-27 10:23:37.405 086 11383.82 74.97 56820.70 88888.00 2018-03-27 10:23:37.905 086 11383.78 74.95 56820.69 88888.00 2018-03-27 10:23:38.405 086 11383.65 74.89 56820.66 88888.00 2018-03-27 10:23:38.905 086 11383.47 74.85 56820.62 88888.00 2018-03-27 10:23:39.405 086 11383.38 74.87 56820.63 88888.00 2018-03-27 10:23:39.905 086 11383.29 74.83 56820.69 88888.00 2018-03-27 10:23:40.405 086 11383.19 74.79 56820.81 88888.00 2018-03-27 10:23:40.905 086 11383.19 74.83 56820.92 88888.00 2018-03-27 10:23:41.405 086 11383.22 74.94 56821.02 88888.00 2018-03-27 10:23:41.905 086 11383.20 74.99 56821.11 88888.00 2018-03-27 10:23:42.405 086 11383.23 75.12 56821.20 88888.00 2018-03-27 10:23:42.905 086 11383.26 75.15 56821.21 88888.00 2018-03-27 10:23:43.405 086 11383.23 75.11 56821.21 88888.00 2018-03-27 10:23:43.905 086 11383.24 75.11 56821.27 88888.00 2018-03-27 10:23:44.405 086 11383.32 75.16 56821.27 88888.00 2018-03-27 10:23:44.905 086 11383.31 75.19 56821.32 88888.00 2018-03-27 10:23:45.405 086 11383.31 75.32 56821.36 88888.00 2018-03-27 10:23:45.905 086 11383.34 75.43 56821.45 88888.00 2018-03-27 10:23:46.405 086 11383.38 75.55 56821.47 88888.00 2018-03-27 10:23:46.905 086 11383.34 75.65 56821.52 88888.00 2018-03-27 10:23:47.405 086 11383.27 75.66 56821.64 88888.00 2018-03-27 10:23:47.905 086 11383.27 75.70 56821.68 88888.00 2018-03-27 10:23:48.405 086 11383.22 75.78 56821.66 88888.00 2018-03-27 10:23:48.905 086 11383.15 75.86 56821.62 88888.00 2018-03-27 10:23:49.405 086 11383.16 75.92 56821.60 88888.00 2018-03-27 10:23:49.905 086 11383.15 76.00 56821.54 88888.00 2018-03-27 10:23:50.405 086 11383.18 76.08 56821.52 88888.00 2018-03-27 10:23:50.905 086 11383.32 76.19 56821.56 88888.00 2018-03-27 10:23:51.405 086 11383.34 76.32 56821.65 88888.00 2018-03-27 10:23:51.905 086 11383.34 76.42 56821.84 88888.00 2018-03-27 10:23:52.405 086 11383.46 76.52 56822.04 88888.00 2018-03-27 10:23:52.905 086 11383.53 76.57 56822.30 88888.00 2018-03-27 10:23:53.405 086 11383.59 76.65 56822.61 88888.00 2018-03-27 10:23:53.905 086 11383.77 76.74 56822.83 88888.00 2018-03-27 10:23:54.405 086 11383.98 76.86 56823.18 88888.00 2018-03-27 10:23:54.905 086 11384.12 77.05 56823.50 88888.00 2018-03-27 10:23:55.405 086 11384.30 77.25 56823.73 88888.00 2018-03-27 10:23:55.905 086 11384.44 77.44 56823.98 88888.00 2018-03-27 10:23:56.405 086 11384.57 77.57 56824.21 88888.00 2018-03-27 10:23:56.905 086 11384.71 77.67 56824.41 88888.00 2018-03-27 10:23:57.405 086 11384.79 77.78 56824.61 88888.00 2018-03-27 10:23:57.905 086 11384.93 77.91 56824.73 88888.00 2018-03-27 10:23:58.405 086 11384.98 78.04 56824.87 88888.00 2018-03-27 10:23:58.905 086 11385.03 78.11 56825.01 88888.00 2018-03-27 10:23:59.405 086 11384.99 78.15 56825.14 88888.00 2018-03-27 10:23:59.905 086 11384.93 78.16 56825.28 88888.00 2018-03-27 10:24:00.405 086 11384.92 78.17 56825.49 88888.00 2018-03-27 10:24:00.905 086 11384.90 78.21 56825.72 88888.00 2018-03-27 10:24:01.405 086 11384.78 78.23 56825.85 88888.00 2018-03-27 10:24:01.905 086 11384.77 78.30 56826.07 88888.00 2018-03-27 10:24:02.405 086 11384.76 78.26 56826.26 88888.00 2018-03-27 10:24:02.905 086 11384.69 78.26 56826.44 88888.00 2018-03-27 10:24:03.405 086 11384.66 78.29 56826.54 88888.00 2018-03-27 10:24:03.905 086 11384.66 78.28 56826.72 88888.00 2018-03-27 10:24:04.405 086 11384.64 78.29 56826.89 88888.00 2018-03-27 10:24:04.905 086 11384.62 78.30 56827.05 88888.00 2018-03-27 10:24:05.405 086 11384.59 78.32 56827.17 88888.00 2018-03-27 10:24:05.905 086 11384.59 78.35 56827.32 88888.00 2018-03-27 10:24:06.405 086 11384.56 78.41 56827.52 88888.00 2018-03-27 10:24:06.905 086 11384.55 78.49 56827.77 88888.00 2018-03-27 10:24:07.905 086 11384.51 78.77 56828.33 88888.00 2018-03-27 10:24:08.405 086 11384.55 78.93 56828.65 88888.00 2018-03-27 10:24:08.905 086 11384.65 79.11 56828.98 88888.00 2018-03-27 10:24:09.905 086 11384.85 79.31 56829.30 88888.00 2018-03-27 10:24:10.405 086 11384.92 79.36 56829.38 88888.00 2018-03-27 10:24:10.905 086 11384.97 79.33 56829.37 88888.00 2018-03-27 10:24:11.405 086 11384.96 79.31 56829.32 88888.00 2018-03-27 10:24:11.905 086 11384.96 79.28 56829.31 88888.00 2018-03-27 10:24:12.405 086 11385.03 79.20 56829.29 88888.00 2018-03-27 10:24:12.905 086 11384.91 79.14 56829.19 88888.00 2018-03-27 10:24:13.405 086 11384.90 79.10 56829.09 88888.00 2018-03-27 10:24:13.905 086 11384.86 79.10 56829.00 88888.00 2018-03-27 10:24:14.405 086 11384.83 79.07 56828.83 88888.00 2018-03-27 10:24:14.905 086 11384.80 79.07 56828.66 88888.00 2018-03-27 10:24:15.405 086 11384.87 79.04 56828.54 88888.00 2018-03-27 10:24:15.905 086 11384.89 79.05 56828.40 88888.00 2018-03-27 10:24:16.405 086 11384.91 79.04 56828.21 88888.00 2018-03-27 10:24:16.905 086 11384.99 79.03 56827.97 88888.00 2018-03-27 10:24:17.405 086 11384.98 79.02 56827.77 88888.00 2018-03-27 10:24:17.905 086 11384.92 78.99 56827.62 88888.00 2018-03-27 10:24:18.405 086 11385.01 79.02 56827.52 88888.00 2018-03-27 10:24:18.905 086 11385.03 78.98 56827.38 88888.00 2018-03-27 10:24:19.405 086 11384.91 78.97 56827.32 88888.00 2018-03-27 10:24:19.905 086 11384.82 79.02 56827.30 88888.00 2018-03-27 10:24:20.405 086 11384.78 79.04 56827.31 88888.00 2018-03-27 10:24:20.905 086 11384.70 79.05 56827.32 88888.00 2018-03-27 10:24:21.405 086 11384.66 79.21 56827.39 88888.00 2018-03-27 10:24:21.905 086 11384.70 79.33 56827.45 88888.00 2018-03-27 10:24:22.405 086 11384.71 79.39 56827.46 88888.00 2018-03-27 10:24:22.905 086 11384.71 79.46 56827.49 88888.00 2018-03-27 10:24:23.405 086 11384.73 79.53 56827.49 88888.00 2018-03-27 10:24:23.905 086 11384.72 79.54 56827.42 88888.00 2018-03-27 10:24:24.405 086 11384.72 79.52 56827.36 88888.00 2018-03-27 10:24:24.905 086 11384.71 79.50 56827.37 88888.00 2018-03-27 10:24:25.405 086 11384.83 79.44 56827.36 88888.00 2018-03-27 10:24:25.905 086 11384.87 79.40 56827.37 88888.00 2018-03-27 10:24:26.405 086 11384.87 79.30 56827.39 88888.00 2018-03-27 10:24:26.905 086 11385.00 79.25 56827.40 88888.00 2018-03-27 10:24:27.405 086 11385.11 79.21 56827.46 88888.00 2018-03-27 10:24:27.905 086 11385.14 79.24 56827.51 88888.00 2018-03-27 10:24:28.405 086 11385.19 79.28 56827.53 88888.00 2018-03-27 10:24:28.905 086 11385.24 79.21 56827.56 88888.00 2018-03-27 10:24:29.405 086 11385.23 79.16 56827.57 88888.00 2018-03-27 10:24:29.905 086 11385.24 79.18 56827.51 88888.00 2018-03-27 10:24:30.405 086 11385.24 79.18 56827.51 88888.00 2018-03-27 10:24:30.905 086 11385.14 79.20 56827.51 88888.00 2018-03-27 10:24:31.405 086 11385.12 79.25 56827.58 88888.00 2018-03-27 10:24:31.905 086 11385.12 79.34 56827.65 88888.00 2018-03-27 10:24:32.405 086 11385.10 79.38 56827.71 88888.00 2018-03-27 10:24:32.905 086 11385.10 79.40 56827.76 88888.00 2018-03-27 10:24:33.405 086 11385.07 79.39 56827.83 88888.00 2018-03-27 10:24:33.905 086 11384.97 79.33 56827.95 88888.00 2018-03-27 10:24:34.405 086 11384.86 79.27 56828.04 88888.00 2018-03-27 10:24:34.905 086 11384.86 79.24 56828.06 88888.00 2018-03-27 10:24:35.405 086 11384.76 79.18 56828.03 88888.00 2018-03-27 10:24:35.905 086 11384.64 79.11 56828.00 88888.00 2018-03-27 10:24:36.405 086 11384.55 79.02 56827.93 88888.00 2018-03-27 10:24:36.905 086 11384.49 78.93 56827.81 88888.00 2018-03-27 10:24:37.405 086 11384.31 78.86 56827.72 88888.00 2018-03-27 10:24:37.905 086 11384.19 78.77 56827.69 88888.00 2018-03-27 10:24:38.405 086 11384.10 78.64 56827.65 88888.00 2018-03-27 10:24:38.905 086 11383.96 78.58 56827.56 88888.00 2018-03-27 10:24:39.405 086 11383.81 78.53 56827.49 88888.00 2018-03-27 10:24:39.905 086 11383.78 78.48 56827.42 88888.00 2018-03-27 10:24:40.405 086 11383.71 78.41 56827.36 88888.00 2018-03-27 10:24:41.405 086 11383.59 78.37 56827.31 88888.00 2018-03-27 10:24:41.905 086 11383.52 78.38 56827.32 88888.00 2018-03-27 10:24:42.405 086 11383.40 78.41 56827.27 88888.00 2018-03-27 10:24:42.905 086 11383.44 78.49 56827.16 88888.00 2018-03-27 10:24:43.405 086 11383.44 78.53 56827.12 88888.00 2018-03-27 10:24:43.905 086 11383.36 78.58 56827.03 88888.00 2018-03-27 10:24:44.405 086 11383.31 78.60 56826.91 88888.00 2018-03-27 10:24:44.905 086 11383.37 78.65 56826.78 88888.00 2018-03-27 10:24:45.405 086 11383.32 78.64 56826.68 88888.00 2018-03-27 10:24:45.905 086 11383.31 78.64 56826.56 88888.00 2018-03-27 10:24:46.405 086 11383.27 78.62 56826.47 88888.00 2018-03-27 10:24:46.905 086 11383.24 78.56 56826.33 88888.00 2018-03-27 10:24:47.405 086 11383.15 78.56 56826.10 88888.00 2018-03-27 10:24:47.905 086 11383.03 78.56 56825.88 88888.00 2018-03-27 10:24:48.405 086 11382.94 78.57 56825.73 88888.00 2018-03-27 10:24:48.905 086 11382.82 78.70 56825.69 88888.00 2018-03-27 10:24:49.405 086 11382.67 78.86 56825.54 88888.00 2018-03-27 10:24:49.905 086 11382.52 78.92 56825.46 88888.00 2018-03-27 10:24:50.405 086 11382.36 79.02 56825.31 88888.00 2018-03-27 10:24:50.905 086 11382.30 79.18 56825.19 88888.00 2018-03-27 10:24:51.405 086 11382.26 79.27 56825.14 88888.00 2018-03-27 10:24:51.905 086 11382.13 79.37 56825.02 88888.00 2018-03-27 10:24:52.405 086 11382.06 79.52 56824.88 88888.00 2018-03-27 10:24:52.905 086 11382.08 79.64 56824.74 88888.00 2018-03-27 10:24:53.405 086 11382.05 79.66 56824.55 88888.00 2018-03-27 10:24:53.905 086 11381.98 79.68 56824.43 88888.00 2018-03-27 10:24:54.405 086 11381.94 79.66 56824.28 88888.00 2018-03-27 10:24:54.905 086 11381.93 79.65 56824.10 88888.00 2018-03-27 10:24:55.405 086 11381.87 79.68 56824.05 88888.00 2018-03-27 10:24:55.905 086 11381.87 79.77 56823.93 88888.00 2018-03-27 10:24:56.405 086 11381.86 79.80 56823.86 88888.00 2018-03-27 10:24:56.905 086 11381.78 79.85 56823.74 88888.00 2018-03-27 10:24:57.405 086 11381.80 79.82 56823.68 88888.00 2018-03-27 10:24:57.905 086 11381.78 79.81 56823.64 88888.00 2018-03-27 10:24:58.405 086 11381.58 79.79 56823.64 88888.00 2018-03-27 10:24:58.905 086 11381.43 79.82 56823.60 88888.00 2018-03-27 10:24:59.405 086 11381.28 79.81 56823.52 88888.00 2018-03-27 10:24:59.905 086 11381.09 79.80 56823.45 88888.00 2018-03-27 10:25:00.405 086 11380.91 79.86 56823.46 88888.00 2018-03-27 10:25:00.905 086 11380.80 79.94 56823.44 88888.00 2018-03-27 10:25:01.405 086 11380.68 79.96 56823.45 88888.00 2018-03-27 10:25:01.905 086 11380.49 80.04 56823.42 88888.00 2018-03-27 10:25:02.405 086 11380.38 80.09 56823.42 88888.00 2018-03-27 10:25:02.905 086 11380.25 80.15 56823.48 88888.00 2018-03-27 10:25:03.405 086 11380.11 80.22 56823.48 88888.00 2018-03-27 10:25:03.905 086 11380.10 80.32 56823.50 88888.00 2018-03-27 10:25:04.405 086 11380.10 80.35 56823.42 88888.00 2018-03-27 10:25:04.905 086 11380.04 80.40 56823.28 88888.00 2018-03-27 10:25:05.405 086 11379.93 80.43 56823.09 88888.00 2018-03-27 10:25:05.905 086 11379.95 80.43 56822.89 88888.00 2018-03-27 10:25:06.405 086 11379.93 80.36 56822.71 88888.00 2018-03-27 10:25:06.905 086 11379.91 80.29 56822.46 88888.00 2018-03-27 10:25:07.405 086 11379.86 80.32 56822.22 88888.00 2018-03-27 10:25:07.905 086 11379.86 80.30 56821.98 88888.00 2018-03-27 10:25:08.405 086 11379.83 80.33 56821.84 88888.00 2018-03-27 10:25:08.905 086 11379.81 80.40 56821.77 88888.00 2018-03-27 10:25:09.405 086 11379.82 80.49 56821.72 88888.00 2018-03-27 10:25:09.905 086 11379.72 80.53 56821.74 88888.00 2018-03-27 10:25:10.405 086 11379.71 80.60 56821.77 88888.00 2018-03-27 10:25:10.905 086 11379.74 80.66 56821.71 88888.00 2018-03-27 10:25:11.406 086 11379.63 80.72 56821.67 88888.00 2018-03-27 10:25:11.906 086 11379.50 80.79 56821.64 88888.00 2018-03-27 10:25:12.406 086 11379.47 80.86 56821.60 88888.00 2018-03-27 10:25:12.906 086 11379.36 80.98 56821.53 88888.00 2018-03-27 10:25:13.406 086 11379.20 81.14 56821.52 88888.00 2018-03-27 10:25:13.906 086 11379.08 81.31 56821.49 88888.00 2018-03-27 10:25:14.406 086 11378.94 81.49 56821.58 88888.00 2018-03-27 10:25:14.906 086 11378.84 81.64 56821.66 88888.00 2018-03-27 10:25:15.406 086 11378.89 81.79 56821.72 88888.00 2018-03-27 10:25:15.906 086 11378.92 81.96 56821.86 88888.00 2018-03-27 10:25:16.406 086 11378.93 82.10 56821.86 88888.00 2018-03-27 10:25:16.906 086 11379.01 82.16 56821.88 88888.00 2018-03-27 10:25:17.406 086 11379.16 82.16 56821.84 88888.00 2018-03-27 10:25:17.906 086 11379.28 82.11 56821.71 88888.00 2018-03-27 10:25:18.406 086 11379.38 82.10 56821.58 88888.00 2018-03-27 10:25:18.906 086 11379.51 82.03 56821.33 88888.00 2018-03-27 10:25:19.406 086 11379.55 81.88 56821.11 88888.00 2018-03-27 10:25:19.906 086 11379.54 81.77 56820.85 88888.00 2018-03-27 10:25:20.406 086 11379.63 81.72 56820.64 88888.00 2018-03-27 10:25:20.906 086 11379.71 81.62 56820.39 88888.00 2018-03-27 10:25:21.406 086 11379.62 81.48 56820.20 88888.00 2018-03-27 10:25:21.906 086 11379.63 81.45 56820.08 88888.00 2018-03-27 10:25:22.906 086 11379.45 81.54 56819.85 88888.00 2018-03-27 10:25:23.406 086 11379.48 81.52 56819.70 88888.00 2018-03-27 10:25:23.906 086 11379.47 81.49 56819.60 88888.00 2018-03-27 10:25:24.406 086 11379.41 81.36 56819.47 88888.00 2018-03-27 10:25:24.906 086 11379.33 81.31 56819.36 88888.00 2018-03-27 10:25:25.406 086 11379.28 81.25 56819.28 88888.00 2018-03-27 10:25:25.906 086 11379.16 81.20 56819.23 88888.00 2018-03-27 10:25:26.406 086 11378.95 81.16 56819.05 88888.00 2018-03-27 10:25:26.906 086 11378.88 81.14 56818.90 88888.00 2018-03-27 10:25:27.406 086 11378.79 81.11 56818.80 88888.00 2018-03-27 10:25:27.906 086 11378.64 81.10 56818.64 88888.00 2018-03-27 10:25:28.406 086 11378.61 81.10 56818.56 88888.00 2018-03-27 10:25:28.906 086 11378.63 81.06 56818.51 88888.00 2018-03-27 10:25:29.406 086 11378.59 81.07 56818.39 88888.00 2018-03-27 10:25:29.906 086 11378.58 81.06 56818.27 88888.00 2018-03-27 10:25:30.406 086 11378.61 81.08 56818.28 88888.00 2018-03-27 10:25:30.906 086 11378.60 81.09 56818.22 88888.00 2018-03-27 10:25:31.406 086 11378.51 81.16 56818.20 88888.00 2018-03-27 10:25:31.906 086 11378.52 81.16 56818.26 88888.00 2018-03-27 10:25:32.406 086 11378.49 81.14 56818.38 88888.00 2018-03-27 10:25:32.906 086 11378.40 81.13 56818.53 88888.00 2018-03-27 10:25:33.406 086 11378.32 81.13 56818.70 88888.00 2018-03-27 10:25:33.906 086 11378.31 81.09 56818.97 88888.00 2018-03-27 10:25:34.406 086 11378.19 81.09 56819.24 88888.00 2018-03-27 10:25:34.906 086 11378.13 81.09 56819.62 88888.00 2018-03-27 10:25:35.406 086 11378.13 81.07 56819.94 88888.00 2018-03-27 10:25:35.906 086 11378.08 80.98 56820.36 88888.00 2018-03-27 10:25:36.406 086 11378.03 80.95 56820.85 88888.00 2018-03-27 10:25:36.906 086 11378.09 80.88 56821.45 88888.00 2018-03-27 10:25:37.406 086 11378.16 80.80 56821.96 88888.00 2018-03-27 10:25:37.906 086 11378.17 80.70 56822.35 88888.00 2018-03-27 10:25:38.406 086 11378.20 80.64 56822.75 88888.00 2018-03-27 10:25:38.906 086 11378.23 80.50 56823.09 88888.00 2018-03-27 10:25:39.406 086 11378.12 80.35 56823.42 88888.00 2018-03-27 10:25:39.906 086 11378.13 80.20 56823.70 88888.00 2018-03-27 10:25:40.406 086 11378.13 80.06 56823.93 88888.00 2018-03-27 10:25:40.906 086 11378.04 79.89 56824.17 88888.00 2018-03-27 10:25:41.406 086 11377.96 79.75 56824.28 88888.00 2018-03-27 10:25:41.906 086 11377.91 79.61 56824.38 88888.00 2018-03-27 10:25:42.406 086 11377.82 79.43 56824.53 88888.00 2018-03-27 10:25:42.906 086 11377.78 79.34 56824.66 88888.00 2018-03-27 10:25:43.406 086 11377.85 79.27 56824.82 88888.00 2018-03-27 10:25:43.906 086 11377.83 79.16 56824.96 88888.00 2018-03-27 10:25:44.406 086 11377.84 79.09 56825.12 88888.00 2018-03-27 10:25:44.906 086 11377.89 79.04 56825.25 88888.00 2018-03-27 10:25:45.406 086 11377.92 78.92 56825.35 88888.00 2018-03-27 10:25:45.906 086 11377.89 78.84 56825.40 88888.00 2018-03-27 10:25:46.406 086 11377.85 78.73 56825.33 88888.00 2018-03-27 10:25:46.906 086 11377.78 78.50 56825.25 88888.00 2018-03-27 10:25:47.406 086 11377.64 78.28 56825.18 88888.00 2018-03-27 10:25:47.906 086 11377.54 78.10 56825.12 88888.00 2018-03-27 10:25:48.406 086 11377.48 77.96 56825.07 88888.00 2018-03-27 10:25:48.906 086 11377.35 77.88 56824.98 88888.00 2018-03-27 10:25:49.406 086 11377.26 77.84 56824.80 88888.00 2018-03-27 10:25:49.906 086 11377.22 77.75 56824.56 88888.00 2018-03-27 10:25:50.406 086 11377.12 77.63 56824.32 88888.00 2018-03-27 10:25:50.906 086 11377.03 77.53 56824.10 88888.00 2018-03-27 10:25:51.406 086 11376.96 77.58 56823.91 88888.00 2018-03-27 10:25:51.906 086 11376.89 77.54 56823.83 88888.00 2018-03-27 10:25:52.406 086 11376.74 77.49 56823.68 88888.00 2018-03-27 10:25:52.906 086 11376.64 77.48 56823.61 88888.00 2018-03-27 10:25:53.406 086 11376.55 77.48 56823.58 88888.00 2018-03-27 10:25:53.906 086 11376.41 77.44 56823.59 88888.00 2018-03-27 10:25:54.406 086 11376.35 77.36 56823.65 88888.00 2018-03-27 10:25:54.906 086 11376.29 77.30 56823.78 88888.00 2018-03-27 10:25:55.406 086 11376.18 77.30 56823.98 88888.00 2018-03-27 10:25:55.906 086 11376.06 77.28 56824.18 88888.00 2018-03-27 10:25:56.406 086 11375.99 77.29 56824.38 88888.00 2018-03-27 10:25:56.906 086 11375.93 77.32 56824.64 88888.00 2018-03-27 10:25:57.406 086 11375.81 77.37 56824.89 88888.00 2018-03-27 10:25:57.906 086 11375.75 77.53 56825.14 88888.00 2018-03-27 10:25:58.406 086 11375.68 77.61 56825.27 88888.00 2018-03-27 10:25:58.906 086 11375.52 77.64 56825.30 88888.00 2018-03-27 10:25:59.406 086 11375.39 77.67 56825.35 88888.00 2018-03-27 10:25:59.906 086 11375.33 77.62 56825.28 88888.00 2018-03-27 10:26:00.406 086 11375.13 77.60 56825.21 88888.00 2018-03-27 10:26:00.906 086 11374.96 77.57 56825.09 88888.00 2018-03-27 10:26:01.406 086 11374.84 77.54 56824.96 88888.00 2018-03-27 10:26:01.906 086 11374.65 77.47 56824.85 88888.00 2018-03-27 10:26:02.406 086 11374.46 77.35 56824.79 88888.00 2018-03-27 10:26:02.906 086 11374.34 77.22 56824.75 88888.00 2018-03-27 10:26:03.406 086 11374.26 77.12 56824.77 88888.00 2018-03-27 10:26:04.406 086 11374.08 77.10 56824.92 88888.00 2018-03-27 10:26:04.906 086 11374.06 77.12 56825.08 88888.00 2018-03-27 10:26:05.406 086 11374.10 77.12 56825.26 88888.00 2018-03-27 10:26:05.906 086 11374.13 77.13 56825.51 88888.00 2018-03-27 10:26:06.406 086 11374.27 77.17 56825.81 88888.00 2018-03-27 10:26:06.906 086 11374.37 77.30 56826.14 88888.00 2018-03-27 10:26:07.406 086 11374.53 77.48 56826.47 88888.00 2018-03-27 10:26:07.906 086 11374.75 77.66 56826.67 88888.00 2018-03-27 10:26:08.406 086 11374.82 77.78 56826.89 88888.00 2018-03-27 10:26:08.906 086 11374.92 77.85 56827.01 88888.00 2018-03-27 10:26:09.406 086 11375.14 77.96 56827.10 88888.00 2018-03-27 10:26:09.906 086 11375.33 78.05 56827.14 88888.00 2018-03-27 10:26:10.406 086 11375.34 78.11 56827.12 88888.00 2018-03-27 10:26:10.906 086 11375.38 78.15 56827.12 88888.00 2018-03-27 10:26:11.406 086 11375.38 78.08 56827.01 88888.00 2018-03-27 10:26:11.906 086 11375.38 78.07 56826.99 88888.00 2018-03-27 10:26:12.406 086 11375.47 78.03 56826.97 88888.00 2018-03-27 10:26:12.906 086 11375.54 78.05 56826.92 88888.00 2018-03-27 10:26:13.406 086 11375.49 78.00 56826.87 88888.00 2018-03-27 10:26:14.406 086 11375.67 77.95 56826.66 88888.00 2018-03-27 10:26:14.906 086 11375.73 77.87 56826.52 88888.00 2018-03-27 10:26:15.406 086 11375.85 77.82 56826.35 88888.00 2018-03-27 10:26:15.906 086 11375.96 77.80 56826.27 88888.00 2018-03-27 10:26:16.406 086 11375.96 77.83 56826.16 88888.00 2018-03-27 10:26:16.906 086 11375.89 77.87 56826.17 88888.00 2018-03-27 10:26:17.406 086 11375.83 77.95 56826.09 88888.00 2018-03-27 10:26:17.906 086 11375.72 78.09 56825.98 88888.00 2018-03-27 10:26:18.406 086 11375.59 78.26 56825.90 88888.00 2018-03-27 10:26:18.906 086 11375.48 78.45 56825.97 88888.00 2018-03-27 10:26:19.406 086 11375.47 78.63 56826.08 88888.00 2018-03-27 10:26:19.906 086 11375.41 78.87 56826.28 88888.00 2018-03-27 10:26:20.406 086 11375.44 79.11 56826.50 88888.00 2018-03-27 10:26:20.906 086 11375.57 79.34 56826.75 88888.00 2018-03-27 10:26:21.406 086 11375.64 79.54 56827.01 88888.00 2018-03-27 10:26:21.906 086 11375.81 79.71 56827.23 88888.00 2018-03-27 10:26:22.406 086 11376.01 79.87 56827.34 88888.00 2018-03-27 10:26:22.906 086 11376.18 79.98 56827.46 88888.00 2018-03-27 10:26:23.406 086 11376.22 80.00 56827.55 88888.00 2018-03-27 10:26:23.906 086 11376.32 80.00 56827.58 88888.00 2018-03-27 10:26:24.406 086 11376.42 79.95 56827.65 88888.00 2018-03-27 10:26:24.906 086 11376.37 79.95 56827.65 88888.00 2018-03-27 10:26:25.406 086 11376.38 80.04 56827.65 88888.00 2018-03-27 10:26:25.906 086 11376.41 80.06 56827.81 88888.00 2018-03-27 10:26:26.406 086 11376.37 80.02 56827.96 88888.00 2018-03-27 10:26:26.906 086 11376.36 80.11 56828.10 88888.00 2018-03-27 10:26:27.406 086 11376.42 80.22 56828.30 88888.00 2018-03-27 10:26:27.906 086 11376.36 80.32 56828.55 88888.00 2018-03-27 10:26:28.406 086 11376.25 80.45 56828.75 88888.00 2018-03-27 10:26:28.906 086 11376.22 80.57 56829.00 88888.00 2018-03-27 10:26:29.406 086 11376.09 80.73 56829.19 88888.00 2018-03-27 10:26:29.906 086 11375.96 80.81 56829.35 88888.00 2018-03-27 10:26:30.406 086 11375.80 80.94 56829.50 88888.00 2018-03-27 10:26:30.906 086 11375.75 81.08 56829.55 88888.00 2018-03-27 10:26:31.406 086 11375.65 81.30 56829.62 88888.00 2018-03-27 10:26:31.906 086 11375.62 81.49 56829.71 88888.00 2018-03-27 10:26:32.406 086 11375.71 81.68 56829.76 88888.00 2018-03-27 10:26:32.906 086 11375.76 81.83 56829.84 88888.00 2018-03-27 10:26:33.406 086 11375.81 81.93 56829.94 88888.00 2018-03-27 10:26:33.906 086 11375.96 82.09 56829.92 88888.00 2018-03-27 10:26:34.406 086 11376.07 82.20 56829.90 88888.00 2018-03-27 10:26:34.906 086 11376.15 82.29 56829.92 88888.00 2018-03-27 10:26:35.406 086 11376.27 82.29 56829.84 88888.00 2018-03-27 10:26:35.906 086 11376.25 82.33 56829.76 88888.00 2018-03-27 10:26:36.406 086 11376.30 82.40 56829.69 88888.00 2018-03-27 10:26:36.906 086 11376.44 82.46 56829.56 88888.00 2018-03-27 10:26:37.406 086 11376.39 82.42 56829.41 88888.00 2018-03-27 10:26:37.906 086 11376.38 82.38 56829.31 88888.00 2018-03-27 10:26:38.406 086 11376.41 82.40 56829.25 88888.00 2018-03-27 10:26:38.906 086 11376.39 82.40 56829.22 88888.00 2018-03-27 10:26:39.406 086 11376.28 82.44 56829.19 88888.00 2018-03-27 10:26:39.906 086 11376.17 82.49 56829.22 88888.00 2018-03-27 10:26:40.406 086 11376.10 82.51 56829.22 88888.00 2018-03-27 10:26:40.906 086 11375.96 82.53 56829.24 88888.00 2018-03-27 10:26:41.406 086 11375.86 82.65 56829.26 88888.00 2018-03-27 10:26:41.906 086 11375.79 82.67 56829.29 88888.00 2018-03-27 10:26:42.406 086 11375.69 82.64 56829.36 88888.00 2018-03-27 10:26:42.906 086 11375.55 82.65 56829.36 88888.00 2018-03-27 10:26:43.406 086 11375.47 82.65 56829.30 88888.00 2018-03-27 10:26:43.906 086 11375.38 82.61 56829.22 88888.00 2018-03-27 10:26:44.406 086 11375.20 82.60 56829.22 88888.00 2018-03-27 10:26:44.906 086 11375.11 82.60 56829.18 88888.00 2018-03-27 10:26:45.906 086 11375.16 82.77 56828.97 88888.00 2018-03-27 10:26:46.406 086 11375.20 82.86 56828.78 88888.00 2018-03-27 10:26:46.906 086 11375.28 82.92 56828.72 88888.00 2018-03-27 10:26:47.406 086 11375.26 82.95 56828.73 88888.00 2018-03-27 10:26:47.906 086 11375.30 83.04 56828.70 88888.00 2018-03-27 10:26:48.406 086 11375.44 83.14 56828.66 88888.00 2018-03-27 10:26:48.906 086 11375.52 83.20 56828.62 88888.00 2018-03-27 10:26:49.406 086 11375.60 83.29 56828.67 88888.00 2018-03-27 10:26:49.906 086 11375.69 83.34 56828.67 88888.00 2018-03-27 10:26:50.406 086 11375.71 83.40 56828.68 88888.00 2018-03-27 10:26:50.906 086 11375.74 83.40 56828.68 88888.00 2018-03-27 10:26:51.406 086 11375.87 83.34 56828.71 88888.00 2018-03-27 10:26:51.906 086 11375.94 83.24 56828.70 88888.00 2018-03-27 10:26:52.406 086 11375.92 83.26 56828.64 88888.00 2018-03-27 10:26:52.906 086 11375.99 83.27 56828.55 88888.00 2018-03-27 10:26:53.406 086 11376.03 83.15 56828.47 88888.00 2018-03-27 10:26:53.906 086 11376.06 83.05 56828.29 88888.00 2018-03-27 10:26:54.406 086 11375.99 83.02 56828.14 88888.00 2018-03-27 10:26:54.906 086 11375.97 83.04 56827.97 88888.00 2018-03-27 10:26:55.406 086 11376.03 83.01 56827.82 88888.00 2018-03-27 10:26:55.906 086 11376.09 82.97 56827.66 88888.00 2018-03-27 10:26:56.406 086 11376.08 82.92 56827.50 88888.00 2018-03-27 10:26:56.906 086 11376.10 82.88 56827.44 88888.00 2018-03-27 10:26:57.406 086 11376.13 82.88 56827.39 88888.00 2018-03-27 10:26:57.906 086 11376.15 82.90 56827.34 88888.00 2018-03-27 10:26:58.406 086 11376.27 82.85 56827.31 88888.00 2018-03-27 10:26:58.906 086 11376.32 82.74 56827.30 88888.00 2018-03-27 10:26:59.406 086 11376.30 82.70 56827.24 88888.00 2018-03-27 10:26:59.906 086 11376.36 82.63 56827.20 88888.00 2018-03-27 10:27:00.406 086 11376.38 82.46 56827.23 88888.00 2018-03-27 10:27:00.906 086 11376.36 82.31 56827.25 88888.00 2018-03-27 10:27:01.406 086 11376.44 82.17 56827.11 88888.00 2018-03-27 10:27:01.906 086 11376.51 81.91 56827.05 88888.00 2018-03-27 10:27:02.406 086 11376.50 81.71 56827.01 88888.00 2018-03-27 10:27:02.906 086 11376.62 81.62 56826.92 88888.00 2018-03-27 10:27:03.907 086 11376.92 81.14 56826.67 88888.00 2018-03-27 10:27:04.407 086 11377.03 80.86 56826.50 88888.00 2018-03-27 10:27:04.907 086 11377.14 80.66 56826.31 88888.00 2018-03-27 10:27:05.407 086 11377.27 80.42 56826.20 88888.00 2018-03-27 10:27:05.907 086 11377.35 80.19 56826.04 88888.00 2018-03-27 10:27:06.407 086 11377.43 79.95 56825.78 88888.00 2018-03-27 10:27:06.907 086 11377.45 79.79 56825.54 88888.00 2018-03-27 10:27:07.407 086 11377.48 79.65 56825.44 88888.00 2018-03-27 10:27:07.907 086 11377.59 79.48 56825.31 88888.00 2018-03-27 10:27:08.407 086 11377.66 79.32 56825.21 88888.00 2018-03-27 10:27:08.907 086 11377.66 79.21 56825.17 88888.00 2018-03-27 10:27:09.407 086 11377.68 79.16 56825.14 88888.00 2018-03-27 10:27:09.907 086 11377.73 79.07 56825.05 88888.00 2018-03-27 10:27:10.407 086 11377.67 79.06 56824.93 88888.00 2018-03-27 10:27:10.907 086 11377.62 79.04 56824.76 88888.00 2018-03-27 10:27:11.407 086 11377.60 79.09 56824.64 88888.00 2018-03-27 10:27:11.907 086 11377.56 79.06 56824.48 88888.00 2018-03-27 10:27:12.407 086 11377.61 78.98 56824.30 88888.00 2018-03-27 10:27:12.907 086 11377.70 78.83 56824.15 88888.00 2018-03-27 10:27:13.407 086 11377.71 78.79 56823.98 88888.00 2018-03-27 10:27:13.907 086 11377.73 78.83 56823.79 88888.00 2018-03-27 10:27:14.407 086 11377.87 78.85 56823.70 88888.00 2018-03-27 10:27:14.907 086 11378.02 78.85 56823.68 88888.00 2018-03-27 10:27:15.407 086 11378.17 78.89 56823.61 88888.00 2018-03-27 10:27:15.907 086 11378.40 79.02 56823.53 88888.00 2018-03-27 10:27:16.407 086 11378.60 79.12 56823.50 88888.00 2018-03-27 10:27:16.907 086 11378.66 79.23 56823.44 88888.00 2018-03-27 10:27:17.407 086 11378.75 79.39 56823.51 88888.00 2018-03-27 10:27:17.907 086 11378.85 79.47 56823.55 88888.00 2018-03-27 10:27:18.407 086 11378.78 79.55 56823.61 88888.00 2018-03-27 10:27:18.907 086 11378.68 79.70 56823.70 88888.00 2018-03-27 10:27:19.407 086 11378.74 79.80 56823.74 88888.00 2018-03-27 10:27:19.907 086 11378.67 79.91 56823.82 88888.00 2018-03-27 10:27:20.407 086 11378.64 80.02 56823.96 88888.00 2018-03-27 10:27:20.907 086 11378.65 80.11 56824.13 88888.00 2018-03-27 10:27:21.407 086 11378.71 80.15 56824.36 88888.00 2018-03-27 10:27:21.907 086 11378.73 80.23 56824.54 88888.00 2018-03-27 10:27:22.407 086 11378.79 80.32 56824.61 88888.00 2018-03-27 10:27:22.907 086 11378.91 80.38 56824.76 88888.00 2018-03-27 10:27:23.407 086 11378.86 80.36 56824.88 88888.00 2018-03-27 10:27:23.907 086 11378.93 80.35 56825.01 88888.00 2018-03-27 10:27:24.407 086 11379.05 80.39 56825.06 88888.00 2018-03-27 10:27:24.907 086 11379.03 80.42 56825.12 88888.00 2018-03-27 10:27:25.407 086 11379.03 80.48 56825.09 88888.00 2018-03-27 10:27:25.907 086 11379.10 80.54 56825.07 88888.00 2018-03-27 10:27:26.407 086 11379.07 80.56 56825.02 88888.00 2018-03-27 10:27:26.907 086 11379.02 80.57 56824.96 88888.00 2018-03-27 10:27:27.407 086 11379.08 80.64 56824.90 88888.00 2018-03-27 10:27:27.907 086 11379.12 80.70 56824.76 88888.00 2018-03-27 10:27:28.407 086 11379.06 80.72 56824.62 88888.00 2018-03-27 10:27:28.907 086 11379.08 80.72 56824.47 88888.00 2018-03-27 10:27:29.407 086 11379.14 80.70 56824.21 88888.00 2018-03-27 10:27:29.907 086 11379.10 80.63 56823.96 88888.00 2018-03-27 10:27:30.407 086 11379.07 80.57 56823.80 88888.00 2018-03-27 10:27:30.907 086 11379.03 80.59 56823.67 88888.00 2018-03-27 10:27:31.407 086 11378.98 80.56 56823.47 88888.00 2018-03-27 10:27:31.907 086 11378.95 80.56 56823.22 88888.00 2018-03-27 10:27:32.407 086 11378.98 80.57 56823.06 88888.00 2018-03-27 10:27:32.907 086 11378.99 80.62 56822.89 88888.00 2018-03-27 10:27:33.407 086 11379.02 80.68 56822.75 88888.00 2018-03-27 10:27:33.907 086 11378.96 80.70 56822.58 88888.00 2018-03-27 10:27:34.407 086 11378.94 80.68 56822.46 88888.00 2018-03-27 10:27:34.907 086 11378.96 80.61 56822.35 88888.00 2018-03-27 10:27:35.407 086 11379.00 80.57 56822.23 88888.00 2018-03-27 10:27:35.907 086 11379.08 80.54 56822.09 88888.00 2018-03-27 10:27:36.407 086 11379.07 80.47 56821.96 88888.00 2018-03-27 10:27:37.407 086 11379.08 80.30 56821.85 88888.00 2018-03-27 10:27:37.907 086 11379.09 80.27 56821.87 88888.00 2018-03-27 10:27:38.407 086 11379.15 80.27 56822.00 88888.00 2018-03-27 10:27:38.907 086 11379.29 80.32 56822.20 88888.00 2018-03-27 10:27:39.407 086 11379.36 80.30 56822.44 88888.00 2018-03-27 10:27:39.907 086 11379.48 80.34 56822.70 88888.00 2018-03-27 10:27:40.407 086 11379.65 80.41 56822.95 88888.00 2018-03-27 10:27:40.907 086 11379.88 80.45 56823.07 88888.00 2018-03-27 10:27:41.407 086 11380.00 80.40 56823.15 88888.00 2018-03-27 10:27:41.907 086 11380.14 80.35 56823.13 88888.00 2018-03-27 10:27:42.407 086 11380.34 80.22 56823.10 88888.00 2018-03-27 10:27:42.907 086 11380.40 80.09 56823.06 88888.00 2018-03-27 10:27:43.407 086 11380.46 80.04 56823.07 88888.00 2018-03-27 10:27:43.907 086 11380.61 79.99 56823.06 88888.00 2018-03-27 10:27:44.407 086 11380.77 79.92 56823.03 88888.00 2018-03-27 10:27:44.907 086 11380.87 79.87 56823.02 88888.00 2018-03-27 10:27:45.407 086 11380.97 79.87 56822.99 88888.00 2018-03-27 10:27:45.907 086 11381.17 79.84 56822.97 88888.00 2018-03-27 10:27:46.407 086 11381.23 79.85 56822.99 88888.00 2018-03-27 10:27:46.907 086 11381.31 79.85 56822.96 88888.00 2018-03-27 10:27:47.407 086 11381.41 79.81 56822.91 88888.00 2018-03-27 10:27:47.907 086 11381.41 79.73 56822.84 88888.00 2018-03-27 10:27:48.407 086 11381.39 79.66 56822.83 88888.00 2018-03-27 10:27:48.907 086 11381.53 79.66 56822.82 88888.00 2018-03-27 10:27:49.407 086 11381.56 79.70 56822.84 88888.00 2018-03-27 10:27:49.907 086 11381.50 79.72 56822.84 88888.00 2018-03-27 10:27:50.407 086 11381.60 79.80 56822.80 88888.00 2018-03-27 10:27:50.907 086 11381.66 79.92 56822.69 88888.00 2018-03-27 10:27:51.407 086 11381.70 79.99 56822.61 88888.00 2018-03-27 10:27:51.907 086 11381.80 80.06 56822.56 88888.00 2018-03-27 10:27:52.407 086 11381.93 80.09 56822.39 88888.00 2018-03-27 10:27:52.907 086 11381.94 80.07 56822.28 88888.00 2018-03-27 10:27:53.407 086 11381.90 80.13 56822.22 88888.00 2018-03-27 10:27:53.907 086 11381.97 80.27 56822.17 88888.00 2018-03-27 10:27:54.407 086 11381.94 80.35 56822.14 88888.00 2018-03-27 10:27:54.907 086 11381.99 80.43 56822.16 88888.00 2018-03-27 10:27:55.407 086 11381.98 80.60 56822.18 88888.00 2018-03-27 10:27:55.907 086 11381.98 80.66 56822.19 88888.00 2018-03-27 10:27:56.407 086 11381.94 80.69 56822.18 88888.00 2018-03-27 10:27:56.907 086 11381.98 80.64 56822.14 88888.00 2018-03-27 10:27:57.407 086 11382.02 80.63 56822.13 88888.00 2018-03-27 10:27:57.907 086 11381.92 80.62 56822.11 88888.00 2018-03-27 10:27:58.407 086 11381.88 80.60 56821.91 88888.00 2018-03-27 10:27:58.907 086 11381.88 80.47 56821.66 88888.00 2018-03-27 10:27:59.407 086 11381.74 80.32 56821.47 88888.00 2018-03-27 10:27:59.907 086 11381.66 80.22 56821.32 88888.00 2018-03-27 10:28:00.407 086 11381.74 80.16 56821.19 88888.00 2018-03-27 10:28:00.907 086 11381.72 80.00 56820.96 88888.00 2018-03-27 10:28:01.407 086 11381.66 79.87 56820.66 88888.00 2018-03-27 10:28:01.907 086 11381.69 79.81 56820.42 88888.00 2018-03-27 10:28:02.407 086 11381.77 79.70 56820.21 88888.00 2018-03-27 10:28:02.907 086 11381.76 79.57 56820.00 88888.00 2018-03-27 10:28:03.407 086 11381.84 79.53 56819.75 88888.00 2018-03-27 10:28:03.907 086 11381.94 79.55 56819.56 88888.00 2018-03-27 10:28:04.407 086 11382.01 79.57 56819.37 88888.00 2018-03-27 10:28:04.907 086 11382.05 79.57 56819.33 88888.00 2018-03-27 10:28:05.407 086 11382.13 79.51 56819.28 88888.00 2018-03-27 10:28:05.907 086 11382.12 79.46 56819.15 88888.00 2018-03-27 10:28:06.407 086 11382.09 79.43 56818.99 88888.00 2018-03-27 10:28:06.907 086 11382.04 79.36 56818.93 88888.00 2018-03-27 10:28:07.407 086 11381.97 79.30 56818.85 88888.00 2018-03-27 10:28:07.907 086 11381.83 79.23 56818.73 88888.00 2018-03-27 10:28:09.407 086 11381.53 78.98 56818.63 88888.00 2018-03-27 10:28:09.907 086 11381.45 79.00 56818.64 88888.00 2018-03-27 10:28:10.407 086 11381.32 78.94 56818.66 88888.00 2018-03-27 10:28:10.907 086 11381.14 78.94 56818.70 88888.00 2018-03-27 10:28:11.407 086 11381.00 78.90 56818.66 88888.00 2018-03-27 10:28:11.907 086 11380.97 78.84 56818.67 88888.00 2018-03-27 10:28:12.407 086 11380.84 78.84 56818.63 88888.00 2018-03-27 10:28:12.907 086 11380.72 78.84 56818.64 88888.00 2018-03-27 10:28:13.407 086 11380.69 78.84 56818.61 88888.00 2018-03-27 10:28:13.907 086 11380.73 78.82 56818.64 88888.00 2018-03-27 10:28:14.407 086 11380.70 78.79 56818.63 88888.00 2018-03-27 10:28:14.907 086 11380.75 78.83 56818.79 88888.00 2018-03-27 10:28:15.407 086 11380.82 78.78 56818.90 88888.00 2018-03-27 10:28:15.907 086 11380.84 78.78 56818.97 88888.00 2018-03-27 10:28:16.407 086 11380.96 78.80 56819.08 88888.00 2018-03-27 10:28:16.907 086 11381.15 78.84 56819.11 88888.00 2018-03-27 10:28:17.407 086 11381.23 78.85 56819.17 88888.00 2018-03-27 10:28:17.907 086 11381.28 78.90 56819.27 88888.00 2018-03-27 10:28:18.407 086 11381.41 78.93 56819.46 88888.00 2018-03-27 10:28:18.907 086 11381.50 78.94 56819.60 88888.00 2018-03-27 10:28:19.407 086 11381.58 79.00 56819.79 88888.00 2018-03-27 10:28:19.907 086 11381.59 79.09 56820.05 88888.00 2018-03-27 10:28:20.407 086 11381.63 79.06 56820.24 88888.00 2018-03-27 10:28:20.907 086 11381.63 79.07 56820.46 88888.00 2018-03-27 10:28:21.407 086 11381.62 79.11 56820.74 88888.00 2018-03-27 10:28:21.907 086 11381.60 79.20 56820.98 88888.00 2018-03-27 10:28:22.407 086 11381.59 79.36 56821.24 88888.00 2018-03-27 10:28:22.907 086 11381.67 79.53 56821.52 88888.00 2018-03-27 10:28:23.407 086 11381.83 79.67 56821.80 88888.00 2018-03-27 10:28:23.907 086 11381.95 79.80 56822.06 88888.00 2018-03-27 10:28:24.407 086 11382.11 79.95 56822.33 88888.00 2018-03-27 10:28:24.907 086 11382.32 80.13 56822.52 88888.00 2018-03-27 10:28:25.407 086 11382.47 80.27 56822.65 88888.00 2018-03-27 10:28:25.907 086 11382.57 80.42 56822.71 88888.00 2018-03-27 10:28:26.907 086 11382.90 80.60 56822.56 88888.00 2018-03-27 10:28:27.407 086 11382.90 80.74 56822.36 88888.00 2018-03-27 10:28:27.907 086 11382.96 80.80 56822.20 88888.00 2018-03-27 10:28:28.407 086 11383.02 80.76 56822.01 88888.00 2018-03-27 10:28:28.907 086 11382.99 80.72 56821.68 88888.00 2018-03-27 10:28:29.407 086 11383.05 80.72 56821.48 88888.00 2018-03-27 10:28:29.907 086 11383.13 80.73 56821.23 88888.00 2018-03-27 10:28:30.407 086 11383.10 80.74 56821.09 88888.00 2018-03-27 10:28:30.907 086 11383.13 80.74 56821.00 88888.00 2018-03-27 10:28:31.407 086 11383.23 80.80 56820.88 88888.00 2018-03-27 10:28:31.907 086 11383.31 80.80 56820.74 88888.00 2018-03-27 10:28:32.407 086 11383.32 80.76 56820.65 88888.00 2018-03-27 10:28:32.907 086 11383.45 80.72 56820.50 88888.00 2018-03-27 10:28:33.407 086 11383.61 80.69 56820.36 88888.00 2018-03-27 10:28:33.907 086 11383.69 80.59 56820.27 88888.00 2018-03-27 10:28:34.407 086 11383.75 80.53 56820.25 88888.00 2018-03-27 10:28:34.907 086 11383.89 80.49 56820.14 88888.00 2018-03-27 10:28:35.407 086 11383.95 80.49 56820.07 88888.00 2018-03-27 10:28:35.907 086 11384.00 80.40 56820.06 88888.00 2018-03-27 10:28:36.407 086 11384.07 80.40 56819.95 88888.00 2018-03-27 10:28:36.907 086 11384.12 80.35 56819.85 88888.00 2018-03-27 10:28:37.407 086 11384.14 80.34 56819.82 88888.00 2018-03-27 10:28:37.907 086 11384.20 80.40 56819.85 88888.00 2018-03-27 10:28:38.407 086 11384.23 80.43 56819.74 88888.00 2018-03-27 10:28:38.907 086 11384.21 80.40 56819.67 88888.00 2018-03-27 10:28:39.407 086 11384.21 80.42 56819.56 88888.00 2018-03-27 10:28:39.907 086 11384.27 80.50 56819.46 88888.00 2018-03-27 10:28:40.407 086 11384.29 80.59 56819.29 88888.00 2018-03-27 10:28:40.907 086 11384.35 80.69 56819.05 88888.00 2018-03-27 10:28:41.407 086 11384.44 80.80 56818.98 88888.00 2018-03-27 10:28:41.907 086 11384.52 80.80 56818.88 88888.00 2018-03-27 10:28:42.407 086 11384.55 80.81 56818.79 88888.00 2018-03-27 10:28:42.907 086 11384.75 80.86 56818.73 88888.00 2018-03-27 10:28:43.407 086 11384.93 80.95 56818.63 88888.00 2018-03-27 10:28:43.907 086 11385.03 81.00 56818.46 88888.00 2018-03-27 10:28:44.407 086 11385.13 80.98 56818.27 88888.00 2018-03-27 10:28:44.907 086 11385.21 80.91 56818.07 88888.00 2018-03-27 10:28:45.407 086 11385.23 80.86 56817.83 88888.00 2018-03-27 10:28:45.907 086 11385.21 80.86 56817.62 88888.00 2018-03-27 10:28:46.407 086 11385.23 80.87 56817.44 88888.00 2018-03-27 10:28:46.907 086 11385.17 80.83 56817.38 88888.00 2018-03-27 10:28:47.407 086 11385.06 80.81 56817.32 88888.00 2018-03-27 10:28:47.907 086 11385.12 80.80 56817.23 88888.00 2018-03-27 10:28:48.407 086 11385.10 80.75 56817.10 88888.00 2018-03-27 10:28:48.907 086 11385.12 80.73 56816.99 88888.00 2018-03-27 10:28:49.407 086 11385.17 80.73 56816.90 88888.00 2018-03-27 10:28:50.407 086 11385.16 80.61 56816.53 88888.00 2018-03-27 10:28:50.907 086 11385.18 80.59 56816.32 88888.00 2018-03-27 10:28:51.407 086 11385.18 80.62 56816.12 88888.00 2018-03-27 10:28:51.907 086 11385.08 80.62 56815.91 88888.00 2018-03-27 10:28:52.407 086 11385.03 80.59 56815.70 88888.00 2018-03-27 10:28:52.907 086 11385.03 80.50 56815.55 88888.00 2018-03-27 10:28:53.407 086 11384.94 80.47 56815.36 88888.00 2018-03-27 10:28:53.907 086 11384.92 80.48 56815.19 88888.00 2018-03-27 10:28:54.407 086 11384.94 80.45 56815.01 88888.00 2018-03-27 10:28:54.907 086 11384.90 80.39 56814.92 88888.00 2018-03-27 10:28:55.407 086 11384.89 80.29 56814.77 88888.00 2018-03-27 10:28:55.907 086 11384.87 80.26 56814.58 88888.00 2018-03-27 10:28:56.407 086 11384.86 80.23 56814.46 88888.00 2018-03-27 10:28:56.907 086 11384.78 80.29 56814.53 88888.00 2018-03-27 10:28:57.407 086 11384.75 80.39 56814.58 88888.00 2018-03-27 10:28:57.907 086 11384.78 80.46 56814.55 88888.00 2018-03-27 10:28:58.407 086 11384.71 80.54 56814.55 88888.00 2018-03-27 10:28:58.907 086 11384.65 80.67 56814.53 88888.00 2018-03-27 10:28:59.407 086 11384.78 80.74 56814.50 88888.00 2018-03-27 10:28:59.907 086 11384.89 80.77 56814.49 88888.00 2018-03-27 10:29:00.408 086 11384.89 80.81 56814.45 88888.00 2018-03-27 10:29:00.908 086 11384.99 80.82 56814.42 88888.00 2018-03-27 10:29:01.408 086 11384.96 80.80 56814.41 88888.00 2018-03-27 10:29:01.908 086 11384.87 80.77 56814.39 88888.00 2018-03-27 10:29:02.408 086 11384.90 80.84 56814.50 88888.00 2018-03-27 10:29:02.908 086 11384.87 80.93 56814.66 88888.00 2018-03-27 10:29:03.408 086 11384.83 80.95 56814.81 88888.00 2018-03-27 10:29:03.908 086 11384.89 80.98 56814.88 88888.00 2018-03-27 10:29:04.408 086 11384.92 80.98 56815.01 88888.00 2018-03-27 10:29:04.908 086 11384.86 80.94 56815.05 88888.00 2018-03-27 10:29:05.408 086 11384.89 80.91 56815.10 88888.00 2018-03-27 10:29:05.908 086 11384.97 80.88 56815.08 88888.00 2018-03-27 10:29:06.408 086 11384.99 80.82 56814.94 88888.00 2018-03-27 10:29:06.908 086 11384.99 80.75 56814.74 88888.00 2018-03-27 10:29:07.408 086 11385.11 80.73 56814.56 88888.00 2018-03-27 10:29:07.908 086 11385.16 80.67 56814.36 88888.00 2018-03-27 10:29:08.408 086 11385.11 80.52 56814.13 88888.00 2018-03-27 10:29:08.908 086 11385.04 80.42 56813.97 88888.00 2018-03-27 10:29:09.408 086 11384.99 80.32 56813.82 88888.00 2018-03-27 10:29:09.908 086 11384.94 80.23 56813.60 88888.00 2018-03-27 10:29:10.408 086 11384.87 80.19 56813.45 88888.00 2018-03-27 10:29:10.908 086 11384.93 80.14 56813.30 88888.00 2018-03-27 10:29:11.408 086 11384.87 80.16 56813.15 88888.00 2018-03-27 10:29:11.908 086 11384.99 80.12 56813.04 88888.00 2018-03-27 10:29:12.408 086 11385.07 80.04 56812.83 88888.00 2018-03-27 10:29:12.908 086 11385.07 79.96 56812.67 88888.00 2018-03-27 10:29:13.408 086 11385.00 79.93 56812.56 88888.00 2018-03-27 10:29:13.908 086 11384.98 79.89 56812.40 88888.00 2018-03-27 10:29:14.408 086 11384.94 79.87 56812.25 88888.00 2018-03-27 10:29:14.908 086 11384.80 79.79 56812.08 88888.00 2018-03-27 10:29:15.408 086 11384.65 79.75 56811.90 88888.00 2018-03-27 10:29:15.908 086 11384.59 79.71 56811.73 88888.00 2018-03-27 10:29:16.408 086 11384.51 79.59 56811.59 88888.00 2018-03-27 10:29:16.908 086 11384.51 79.66 56811.44 88888.00 2018-03-27 10:29:17.408 086 11384.57 79.77 56811.34 88888.00 2018-03-27 10:29:17.908 086 11384.62 79.74 56811.25 88888.00 2018-03-27 10:29:18.408 086 11384.68 79.68 56811.13 88888.00 2018-03-27 10:29:18.908 086 11384.72 79.61 56810.95 88888.00 2018-03-27 10:29:19.408 086 11384.71 79.53 56810.84 88888.00 2018-03-27 10:29:19.908 086 11384.66 79.44 56810.78 88888.00 2018-03-27 10:29:20.408 086 11384.61 79.32 56810.69 88888.00 2018-03-27 10:29:20.908 086 11384.58 79.19 56810.57 88888.00 2018-03-27 10:29:21.408 086 11384.50 79.04 56810.57 88888.00 2018-03-27 10:29:21.908 086 11384.44 78.96 56810.47 88888.00 2018-03-27 10:29:22.408 086 11384.45 78.89 56810.35 88888.00 2018-03-27 10:29:22.908 086 11384.30 78.84 56810.23 88888.00 2018-03-27 10:29:23.408 086 11384.23 78.82 56810.12 88888.00 2018-03-27 10:29:23.908 086 11384.29 78.85 56810.06 88888.00 2018-03-27 10:29:24.408 086 11384.23 78.89 56810.05 88888.00 2018-03-27 10:29:24.908 086 11384.19 78.94 56809.98 88888.00 2018-03-27 10:29:25.408 086 11384.16 78.96 56809.90 88888.00 2018-03-27 10:29:25.908 086 11384.20 78.91 56809.81 88888.00 2018-03-27 10:29:26.408 086 11384.17 78.99 56809.81 88888.00 2018-03-27 10:29:26.908 086 11384.13 79.06 56809.75 88888.00 2018-03-27 10:29:27.408 086 11384.08 79.10 56809.68 88888.00 2018-03-27 10:29:27.908 086 11383.96 79.06 56809.70 88888.00 2018-03-27 10:29:28.408 086 11383.86 79.06 56809.65 88888.00 2018-03-27 10:29:28.908 086 11383.84 79.02 56809.60 88888.00 2018-03-27 10:29:29.408 086 11383.77 79.02 56809.56 88888.00 2018-03-27 10:29:29.908 086 11383.69 79.03 56809.66 88888.00 2018-03-27 10:29:30.408 086 11383.67 79.02 56809.83 88888.00 2018-03-27 10:29:30.908 086 11383.66 79.05 56810.00 88888.00 2018-03-27 10:29:31.908 086 11383.54 79.26 56810.44 88888.00 2018-03-27 10:29:32.408 086 11383.58 79.39 56810.65 88888.00 2018-03-27 10:29:32.908 086 11383.57 79.54 56810.84 88888.00 2018-03-27 10:29:33.408 086 11383.59 79.79 56811.10 88888.00 2018-03-27 10:29:33.908 086 11383.69 80.00 56811.31 88888.00 2018-03-27 10:29:34.408 086 11383.71 80.12 56811.41 88888.00 2018-03-27 10:29:34.908 086 11383.71 80.28 56811.42 88888.00 2018-03-27 10:29:35.408 086 11383.81 80.35 56811.33 88888.00 2018-03-27 10:29:35.908 086 11383.91 80.45 56811.35 88888.00 2018-03-27 10:29:36.408 086 11383.94 80.53 56811.28 88888.00 2018-03-27 10:29:36.908 086 11384.08 80.64 56811.22 88888.00 2018-03-27 10:29:37.408 086 11384.21 80.68 56811.13 88888.00 2018-03-27 10:29:37.908 086 11384.26 80.67 56811.08 88888.00 2018-03-27 10:29:38.408 086 11384.31 80.66 56811.06 88888.00 2018-03-27 10:29:38.908 086 11384.38 80.54 56811.05 88888.00 2018-03-27 10:29:39.408 086 11384.36 80.47 56811.14 88888.00 2018-03-27 10:29:39.908 086 11384.33 80.45 56811.21 88888.00 2018-03-27 10:29:40.408 086 11384.38 80.35 56811.34 88888.00 2018-03-27 10:29:40.908 086 11384.31 80.21 56811.50 88888.00 2018-03-27 10:29:41.408 086 11384.28 80.11 56811.63 88888.00 2018-03-27 10:29:41.908 086 11384.27 80.04 56811.74 88888.00 2018-03-27 10:29:42.408 086 11384.21 80.01 56811.90 88888.00 2018-03-27 10:29:42.908 086 11384.09 80.01 56812.03 88888.00 2018-03-27 10:29:43.408 086 11384.06 79.99 56812.12 88888.00 2018-03-27 10:29:43.908 086 11383.98 79.98 56812.19 88888.00 2018-03-27 10:29:44.408 086 11383.84 79.98 56812.24 88888.00 2018-03-27 10:29:44.908 086 11383.69 79.98 56812.25 88888.00 2018-03-27 10:29:45.408 086 11383.58 79.99 56812.22 88888.00 2018-03-27 10:29:45.908 086 11383.41 79.96 56812.10 88888.00 2018-03-27 10:29:46.408 086 11383.26 79.96 56812.01 88888.00 2018-03-27 10:29:46.908 086 11383.24 79.91 56811.91 88888.00 2018-03-27 10:29:47.408 086 11383.13 79.87 56811.78 88888.00 2018-03-27 10:29:47.908 086 11383.01 79.79 56811.69 88888.00 2018-03-27 10:29:48.408 086 11382.91 79.74 56811.61 88888.00 2018-03-27 10:29:48.908 086 11382.89 79.73 56811.57 88888.00 2018-03-27 10:29:49.908 086 11382.75 79.67 56811.42 88888.00 2018-03-27 10:29:50.408 086 11382.74 79.60 56811.50 88888.00 2018-03-27 10:29:50.908 086 11382.64 79.52 56811.54 88888.00 2018-03-27 10:29:51.408 086 11382.56 79.44 56811.57 88888.00 2018-03-27 10:29:51.908 086 11382.55 79.48 56811.74 88888.00 2018-03-27 10:29:52.408 086 11382.53 79.48 56811.91 88888.00 2018-03-27 10:29:52.908 086 11382.54 79.52 56812.05 88888.00 2018-03-27 10:29:53.408 086 11382.50 79.52 56812.16 88888.00 2018-03-27 10:29:53.908 086 11382.50 79.50 56812.28 88888.00 2018-03-27 10:29:54.408 086 11382.38 79.50 56812.27 88888.00 2018-03-27 10:29:54.908 086 11382.33 79.48 56812.28 88888.00 2018-03-27 10:29:55.408 086 11382.23 79.46 56812.23 88888.00 2018-03-27 10:29:55.908 086 11382.12 79.31 56812.23 88888.00 2018-03-27 10:29:56.408 086 11381.97 79.16 56812.17 88888.00 2018-03-27 10:29:56.908 086 11381.83 79.06 56812.08 88888.00 2018-03-27 10:29:57.408 086 11381.70 79.02 56812.08 88888.00 2018-03-27 10:29:57.908 086 11381.51 79.02 56812.14 88888.00 2018-03-27 10:29:58.408 086 11381.38 79.06 56812.24 88888.00 2018-03-27 10:29:58.908 086 11381.28 79.06 56812.38 88888.00 2018-03-27 10:29:59.408 086 11381.13 79.04 56812.54 88888.00 2018-03-27 10:29:59.908 086 11381.04 79.10 56812.73 88888.00 2018-03-27 10:30:00.408 086 11381.01 79.14 56812.94 88888.00 2018-03-27 10:30:00.908 086 11380.90 79.25 56813.14 88888.00 2018-03-27 10:30:01.408 086 11380.82 79.31 56813.27 88888.00 2018-03-27 10:30:01.908 086 11380.83 79.39 56813.43 88888.00 2018-03-27 10:30:02.408 086 11380.81 79.44 56813.62 88888.00 2018-03-27 10:30:02.908 086 11380.73 79.46 56813.72 88888.00 2018-03-27 10:30:03.408 086 11380.72 79.48 56813.75 88888.00 2018-03-27 10:30:03.908 086 11380.66 79.46 56813.73 88888.00 2018-03-27 10:30:04.408 086 11380.63 79.44 56813.71 88888.00 2018-03-27 10:30:04.908 086 11380.66 79.39 56813.76 88888.00 2018-03-27 10:30:05.408 086 11380.72 79.33 56813.71 88888.00 2018-03-27 10:30:05.908 086 11380.73 79.25 56813.60 88888.00 2018-03-27 10:30:06.408 086 11380.72 79.12 56813.46 88888.00 2018-03-27 10:30:06.908 086 11380.75 79.02 56813.38 88888.00 2018-03-27 10:30:07.408 086 11380.67 78.86 56813.26 88888.00 2018-03-27 10:30:07.908 086 11380.56 78.73 56813.13 88888.00 2018-03-27 10:30:08.408 086 11380.58 78.65 56813.00 88888.00 2018-03-27 10:30:08.908 086 11380.54 78.49 56812.89 88888.00 2018-03-27 10:30:09.408 086 11380.44 78.38 56812.83 88888.00 2018-03-27 10:30:09.908 086 11380.30 78.36 56812.82 88888.00 2018-03-27 10:30:10.408 086 11380.28 78.29 56812.76 88888.00 2018-03-27 10:30:10.908 086 11380.23 78.23 56812.73 88888.00 2018-03-27 10:30:11.408 086 11380.17 78.15 56812.70 88888.00 2018-03-27 10:30:11.908 086 11380.21 78.08 56812.59 88888.00 2018-03-27 10:30:12.408 086 11380.21 78.08 56812.54 88888.00 2018-03-27 10:30:13.408 086 11380.32 78.17 56812.51 88888.00 2018-03-27 10:30:13.908 086 11380.39 78.29 56812.59 88888.00 2018-03-27 10:30:14.408 086 11380.35 78.43 56812.75 88888.00 2018-03-27 10:30:14.908 086 11380.41 78.62 56812.87 88888.00 2018-03-27 10:30:15.408 086 11380.46 78.80 56812.98 88888.00 2018-03-27 10:30:15.908 086 11380.45 78.99 56813.15 88888.00 2018-03-27 10:30:16.408 086 11380.47 79.18 56813.37 88888.00 2018-03-27 10:30:16.908 086 11380.46 79.45 56813.54 88888.00 2018-03-27 10:30:17.408 086 11380.40 79.64 56813.71 88888.00 2018-03-27 10:30:17.908 086 11380.39 79.88 56813.85 88888.00 2018-03-27 10:30:18.408 086 11380.45 80.15 56813.94 88888.00 2018-03-27 10:30:18.908 086 11380.49 80.39 56814.08 88888.00 2018-03-27 10:30:19.408 086 11380.42 80.61 56814.14 88888.00 2018-03-27 10:30:19.908 086 11380.47 80.83 56814.24 88888.00 2018-03-27 10:30:20.408 086 11380.46 80.97 56814.39 88888.00 2018-03-27 10:30:20.908 086 11380.45 81.04 56814.52 88888.00 2018-03-27 10:30:21.408 086 11380.45 81.14 56814.66 88888.00 2018-03-27 10:30:21.908 086 11380.46 81.23 56814.77 88888.00 2018-03-27 10:30:22.408 086 11380.46 81.30 56814.92 88888.00 2018-03-27 10:30:23.408 086 11380.40 81.51 56815.10 88888.00 2018-03-27 10:30:23.908 086 11380.47 81.59 56815.17 88888.00 2018-03-27 10:30:24.408 086 11380.49 81.63 56815.27 88888.00 2018-03-27 10:30:24.908 086 11380.52 81.70 56815.38 88888.00 2018-03-27 10:30:25.408 086 11380.55 81.74 56815.46 88888.00 2018-03-27 10:30:25.908 086 11380.56 81.86 56815.52 88888.00 2018-03-27 10:30:26.408 086 11380.61 81.96 56815.58 88888.00 2018-03-27 10:30:26.908 086 11380.67 82.03 56815.68 88888.00 2018-03-27 10:30:27.408 086 11380.62 82.03 56815.74 88888.00 2018-03-27 10:30:27.908 086 11380.61 82.05 56815.85 88888.00 2018-03-27 10:30:28.408 086 11380.62 82.12 56816.00 88888.00 2018-03-27 10:30:28.908 086 11380.68 82.17 56816.14 88888.00 2018-03-27 10:30:29.408 086 11380.62 82.16 56816.21 88888.00 2018-03-27 10:30:29.908 086 11380.58 82.15 56816.23 88888.00 2018-03-27 10:30:30.408 086 11380.59 82.16 56816.28 88888.00 2018-03-27 10:30:30.908 086 11380.53 82.11 56816.36 88888.00 2018-03-27 10:30:31.408 086 11380.44 82.11 56816.41 88888.00 2018-03-27 10:30:31.908 086 11380.37 82.05 56816.36 88888.00 2018-03-27 10:30:32.408 086 11380.21 81.99 56816.33 88888.00 2018-03-27 10:30:32.908 086 11380.12 81.97 56816.32 88888.00 2018-03-27 10:30:33.408 086 11380.10 81.96 56816.38 88888.00 2018-03-27 10:30:33.908 086 11380.03 81.91 56816.39 88888.00 2018-03-27 10:30:34.408 086 11379.89 81.78 56816.28 88888.00 2018-03-27 10:30:34.908 086 11379.82 81.72 56816.32 88888.00 2018-03-27 10:30:35.408 086 11379.76 81.66 56816.29 88888.00 2018-03-27 10:30:35.908 086 11379.68 81.59 56816.27 88888.00 2018-03-27 10:30:36.408 086 11379.58 81.52 56816.28 88888.00 2018-03-27 10:30:36.908 086 11379.56 81.45 56816.29 88888.00 2018-03-27 10:30:37.408 086 11379.51 81.43 56816.22 88888.00 2018-03-27 10:30:37.908 086 11379.38 81.45 56816.25 88888.00 2018-03-27 10:30:38.408 086 11379.34 81.48 56816.22 88888.00 2018-03-27 10:30:38.908 086 11379.21 81.44 56816.21 88888.00 2018-03-27 10:30:39.408 086 11379.06 81.28 56816.27 88888.00 2018-03-27 10:30:39.908 086 11378.98 81.23 56816.27 88888.00 2018-03-27 10:30:40.408 086 11378.86 81.20 56816.21 88888.00 2018-03-27 10:30:40.908 086 11378.70 81.17 56816.15 88888.00 2018-03-27 10:30:41.408 086 11378.52 81.09 56816.13 88888.00 2018-03-27 10:30:41.908 086 11378.40 81.01 56816.17 88888.00 2018-03-27 10:30:42.408 086 11378.29 80.98 56816.15 88888.00 2018-03-27 10:30:42.908 086 11378.13 80.97 56816.21 88888.00 2018-03-27 10:30:43.408 086 11378.01 80.98 56816.28 88888.00 2018-03-27 10:30:43.908 086 11377.95 80.98 56816.38 88888.00 2018-03-27 10:30:44.408 086 11377.85 80.96 56816.49 88888.00 2018-03-27 10:30:44.908 086 11377.81 80.97 56816.65 88888.00 2018-03-27 10:30:45.408 086 11377.80 80.94 56816.83 88888.00 2018-03-27 10:30:45.908 086 11377.68 80.82 56817.00 88888.00 2018-03-27 10:30:46.408 086 11377.64 80.72 56817.18 88888.00 2018-03-27 10:30:46.908 086 11377.55 80.66 56817.32 88888.00 2018-03-27 10:30:47.408 086 11377.33 80.56 56817.42 88888.00 2018-03-27 10:30:47.908 086 11377.18 80.45 56817.41 88888.00 2018-03-27 10:30:48.408 086 11377.07 80.34 56817.41 88888.00 2018-03-27 10:30:48.908 086 11376.89 80.20 56817.41 88888.00 2018-03-27 10:30:49.408 086 11376.67 80.04 56817.44 88888.00 2018-03-27 10:30:49.908 086 11376.56 79.93 56817.42 88888.00 2018-03-27 10:30:50.408 086 11376.45 79.79 56817.32 88888.00 2018-03-27 10:30:50.908 086 11376.29 79.64 56817.19 88888.00 2018-03-27 10:30:51.408 086 11376.21 79.44 56816.99 88888.00 2018-03-27 10:30:51.908 086 11376.16 79.25 56816.80 88888.00 2018-03-27 10:30:52.408 086 11376.04 79.02 56816.60 88888.00 2018-03-27 10:30:52.908 086 11375.99 78.80 56816.45 88888.00 2018-03-27 10:30:53.409 086 11375.93 78.62 56816.20 88888.00 2018-03-27 10:30:53.909 086 11375.86 78.44 56816.04 88888.00 2018-03-27 10:30:54.909 086 11375.72 78.17 56815.78 88888.00 2018-03-27 10:30:55.409 086 11375.67 78.08 56815.69 88888.00 2018-03-27 10:30:55.909 086 11375.66 77.97 56815.56 88888.00 2018-03-27 10:30:56.409 086 11375.62 77.87 56815.42 88888.00 2018-03-27 10:30:56.909 086 11375.65 77.73 56815.26 88888.00 2018-03-27 10:30:57.409 086 11375.67 77.62 56815.10 88888.00 2018-03-27 10:30:57.909 086 11375.67 77.61 56814.91 88888.00 2018-03-27 10:30:58.409 086 11375.75 77.68 56814.82 88888.00 2018-03-27 10:30:58.909 086 11375.73 77.69 56814.75 88888.00 2018-03-27 10:30:59.409 086 11375.74 77.67 56814.65 88888.00 2018-03-27 10:30:59.909 086 11375.83 77.71 56814.59 88888.00 2018-03-27 10:31:00.409 086 11375.82 77.69 56814.50 88888.00 2018-03-27 10:31:00.909 086 11375.74 77.64 56814.43 88888.00 2018-03-27 10:31:01.409 086 11375.75 77.61 56814.45 88888.00 2018-03-27 10:31:01.909 086 11375.80 77.56 56814.47 88888.00 2018-03-27 10:31:02.409 086 11375.72 77.61 56814.46 88888.00 2018-03-27 10:31:02.909 086 11375.66 77.57 56814.43 88888.00 2018-03-27 10:31:03.409 086 11375.69 77.46 56814.41 88888.00 2018-03-27 10:31:03.909 086 11375.66 77.39 56814.31 88888.00 2018-03-27 10:31:04.909 086 11375.55 77.19 56814.07 88888.00 2018-03-27 10:31:05.409 086 11375.48 77.12 56813.96 88888.00 2018-03-27 10:31:05.909 086 11375.48 76.95 56813.82 88888.00 2018-03-27 10:31:06.409 086 11375.49 76.93 56813.65 88888.00 2018-03-27 10:31:06.909 086 11375.46 76.83 56813.50 88888.00 2018-03-27 10:31:07.409 086 11375.39 76.66 56813.32 88888.00 2018-03-27 10:31:07.909 086 11375.40 76.57 56813.14 88888.00 2018-03-27 10:31:08.409 086 11375.35 76.42 56812.96 88888.00 2018-03-27 10:31:08.909 086 11375.25 76.25 56812.70 88888.00 2018-03-27 10:31:09.409 086 11375.14 76.13 56812.53 88888.00 2018-03-27 10:31:09.909 086 11375.16 76.03 56812.42 88888.00 2018-03-27 10:31:10.409 086 11375.07 75.94 56812.32 88888.00 2018-03-27 10:31:10.909 086 11374.99 75.98 56812.41 88888.00 2018-03-27 10:31:11.409 086 11375.02 75.98 56812.47 88888.00 2018-03-27 10:31:11.909 086 11375.02 76.01 56812.55 88888.00 2018-03-27 10:31:12.409 086 11374.96 76.08 56812.73 88888.00 2018-03-27 10:31:12.909 086 11374.92 76.13 56812.95 88888.00 2018-03-27 10:31:13.409 086 11374.93 76.11 56813.18 88888.00 2018-03-27 10:31:13.909 086 11374.91 76.13 56813.33 88888.00 2018-03-27 10:31:14.409 086 11374.89 76.19 56813.50 88888.00 2018-03-27 10:31:14.909 086 11374.88 76.31 56813.76 88888.00 2018-03-27 10:31:15.409 086 11374.86 76.44 56814.00 88888.00 2018-03-27 10:31:15.909 086 11374.90 76.47 56814.23 88888.00 2018-03-27 10:31:16.409 086 11374.96 76.49 56814.34 88888.00 2018-03-27 10:31:16.909 086 11374.97 76.52 56814.41 88888.00 2018-03-27 10:31:17.409 086 11374.93 76.52 56814.50 88888.00 2018-03-27 10:31:17.909 086 11374.96 76.57 56814.50 88888.00 2018-03-27 10:31:18.409 086 11374.92 76.58 56814.48 88888.00 2018-03-27 10:31:18.909 086 11374.86 76.51 56814.47 88888.00 2018-03-27 10:31:19.409 086 11374.81 76.48 56814.54 88888.00 2018-03-27 10:31:19.909 086 11374.71 76.40 56814.55 88888.00 2018-03-27 10:31:20.409 086 11374.62 76.39 56814.60 88888.00 2018-03-27 10:31:20.909 086 11374.58 76.47 56814.69 88888.00 2018-03-27 10:31:21.409 086 11374.57 76.48 56814.78 88888.00 2018-03-27 10:31:21.909 086 11374.54 76.53 56814.84 88888.00 2018-03-27 10:31:22.409 086 11374.54 76.72 56815.00 88888.00 2018-03-27 10:31:22.909 086 11374.65 76.82 56815.19 88888.00 2018-03-27 10:31:23.409 086 11374.71 76.88 56815.36 88888.00 2018-03-27 10:31:23.909 086 11374.78 77.00 56815.57 88888.00 2018-03-27 10:31:24.409 086 11374.88 77.19 56815.74 88888.00 2018-03-27 10:31:24.909 086 11374.98 77.30 56815.95 88888.00 2018-03-27 10:31:25.409 086 11375.05 77.47 56816.08 88888.00 2018-03-27 10:31:25.909 086 11375.27 77.67 56816.17 88888.00 2018-03-27 10:31:26.409 086 11375.41 77.82 56816.21 88888.00 2018-03-27 10:31:26.909 086 11375.45 77.96 56816.26 88888.00 2018-03-27 10:31:27.409 086 11375.53 78.05 56816.22 88888.00 2018-03-27 10:31:27.909 086 11375.64 78.21 56816.21 88888.00 2018-03-27 10:31:28.409 086 11375.67 78.39 56816.21 88888.00 2018-03-27 10:31:28.909 086 11375.68 78.51 56816.16 88888.00 2018-03-27 10:31:29.409 086 11375.75 78.60 56816.14 88888.00 2018-03-27 10:31:29.909 086 11375.80 78.71 56816.07 88888.00 2018-03-27 10:31:30.409 086 11375.78 78.76 56815.94 88888.00 2018-03-27 10:31:30.909 086 11375.87 78.77 56815.78 88888.00 2018-03-27 10:31:31.409 086 11375.89 78.79 56815.61 88888.00 2018-03-27 10:31:31.909 086 11375.89 78.90 56815.45 88888.00 2018-03-27 10:31:32.409 086 11376.03 78.97 56815.30 88888.00 2018-03-27 10:31:32.909 086 11376.22 79.04 56815.12 88888.00 2018-03-27 10:31:33.409 086 11376.31 79.06 56815.00 88888.00 2018-03-27 10:31:33.909 086 11376.49 79.07 56814.88 88888.00 2018-03-27 10:31:34.409 086 11376.67 79.10 56814.74 88888.00 2018-03-27 10:31:34.909 086 11376.74 79.06 56814.53 88888.00 2018-03-27 10:31:35.409 086 11376.85 79.09 56814.40 88888.00 2018-03-27 10:31:36.409 086 11377.04 79.00 56814.13 88888.00 2018-03-27 10:31:36.909 086 11377.13 79.03 56814.03 88888.00 2018-03-27 10:31:37.409 086 11377.32 78.98 56813.91 88888.00 2018-03-27 10:31:37.909 086 11377.49 78.94 56813.85 88888.00 2018-03-27 10:31:38.409 086 11377.61 78.92 56813.75 88888.00 2018-03-27 10:31:38.909 086 11377.76 78.94 56813.65 88888.00 2018-03-27 10:31:39.409 086 11377.98 78.93 56813.53 88888.00 2018-03-27 10:31:39.909 086 11378.13 79.03 56813.41 88888.00 2018-03-27 10:31:40.409 086 11378.32 79.18 56813.33 88888.00 2018-03-27 10:31:40.909 086 11378.58 79.36 56813.27 88888.00 2018-03-27 10:31:41.409 086 11378.78 79.50 56813.13 88888.00 2018-03-27 10:31:41.909 086 11378.92 79.71 56813.09 88888.00 2018-03-27 10:31:42.409 086 11379.10 79.92 56813.05 88888.00 2018-03-27 10:31:42.909 086 11379.30 80.05 56813.00 88888.00 2018-03-27 10:31:43.409 086 11379.44 80.16 56812.81 88888.00 2018-03-27 10:31:43.909 086 11379.74 80.38 56812.64 88888.00 2018-03-27 10:31:44.409 086 11379.95 80.57 56812.43 88888.00 2018-03-27 10:31:44.909 086 11380.10 80.72 56812.27 88888.00 2018-03-27 10:31:45.409 086 11380.24 80.83 56812.10 88888.00 2018-03-27 10:31:46.409 086 11380.56 80.91 56811.70 88888.00 2018-03-27 10:31:46.909 086 11380.66 80.96 56811.48 88888.00 2018-03-27 10:31:47.409 086 11380.90 80.95 56811.26 88888.00 2018-03-27 10:31:47.909 086 11381.08 80.89 56811.13 88888.00 2018-03-27 10:31:48.409 086 11381.25 80.87 56810.94 88888.00 2018-03-27 10:31:48.909 086 11381.43 80.88 56810.81 88888.00 2018-03-27 10:31:49.409 086 11381.60 80.87 56810.75 88888.00 2018-03-27 10:31:49.909 086 11381.81 80.84 56810.54 88888.00 2018-03-27 10:31:50.409 086 11382.07 80.84 56810.35 88888.00 2018-03-27 10:31:50.909 086 11382.34 80.90 56810.22 88888.00 2018-03-27 10:31:51.409 086 11382.56 80.90 56810.04 88888.00 2018-03-27 10:31:51.909 086 11382.81 80.94 56809.87 88888.00 2018-03-27 10:31:52.409 086 11383.12 81.00 56809.66 88888.00 2018-03-27 10:31:52.909 086 11383.36 80.95 56809.39 88888.00 2018-03-27 10:31:53.409 086 11383.53 80.91 56809.02 88888.00 2018-03-27 10:31:53.909 086 11383.68 80.90 56808.63 88888.00 2018-03-27 10:31:54.409 086 11383.82 80.82 56808.29 88888.00 2018-03-27 10:31:54.909 086 11383.91 80.73 56807.92 88888.00 2018-03-27 10:31:55.409 086 11384.02 80.62 56807.52 88888.00 2018-03-27 10:31:55.909 086 11384.09 80.50 56807.21 88888.00 2018-03-27 10:31:56.409 086 11384.14 80.45 56806.90 88888.00 2018-03-27 10:31:56.909 086 11384.26 80.40 56806.69 88888.00 2018-03-27 10:31:57.409 086 11384.36 80.39 56806.49 88888.00 2018-03-27 10:31:57.909 086 11384.41 80.40 56806.26 88888.00 2018-03-27 10:31:58.409 086 11384.44 80.38 56806.08 88888.00 2018-03-27 10:31:58.909 086 11384.56 80.40 56805.95 88888.00 2018-03-27 10:31:59.409 086 11384.61 80.45 56805.79 88888.00 2018-03-27 10:31:59.909 086 11384.63 80.49 56805.70 88888.00 2018-03-27 10:32:00.409 086 11384.70 80.47 56805.62 88888.00 2018-03-27 10:32:00.909 086 11384.77 80.45 56805.54 88888.00 2018-03-27 10:32:01.409 086 11384.80 80.47 56805.42 88888.00 2018-03-27 10:32:01.909 086 11384.96 80.47 56805.40 88888.00 2018-03-27 10:32:02.409 086 11385.10 80.46 56805.24 88888.00 2018-03-27 10:32:02.909 086 11385.17 80.47 56805.09 88888.00 2018-03-27 10:32:03.409 086 11385.27 80.50 56805.06 88888.00 2018-03-27 10:32:03.909 086 11385.42 80.49 56805.03 88888.00 2018-03-27 10:32:04.409 086 11385.56 80.48 56804.98 88888.00 2018-03-27 10:32:04.909 086 11385.63 80.50 56804.96 88888.00 2018-03-27 10:32:05.409 086 11385.77 80.54 56804.90 88888.00 2018-03-27 10:32:05.909 086 11385.89 80.54 56804.81 88888.00 2018-03-27 10:32:06.409 086 11385.96 80.54 56804.77 88888.00 2018-03-27 10:32:06.909 086 11386.10 80.55 56804.73 88888.00 2018-03-27 10:32:07.409 086 11386.25 80.53 56804.67 88888.00 2018-03-27 10:32:07.909 086 11386.31 80.54 56804.55 88888.00 2018-03-27 10:32:08.409 086 11386.43 80.60 56804.41 88888.00 2018-03-27 10:32:08.909 086 11386.57 80.66 56804.22 88888.00 2018-03-27 10:32:09.409 086 11386.66 80.63 56804.03 88888.00 2018-03-27 10:32:09.909 086 11386.78 80.64 56803.76 88888.00 2018-03-27 10:32:10.409 086 11386.90 80.67 56803.48 88888.00 2018-03-27 10:32:10.909 086 11387.01 80.64 56803.25 88888.00 2018-03-27 10:32:11.409 086 11387.11 80.63 56803.04 88888.00 2018-03-27 10:32:11.909 086 11387.29 80.62 56802.82 88888.00 2018-03-27 10:32:12.409 086 11387.39 80.60 56802.65 88888.00 2018-03-27 10:32:12.909 086 11387.53 80.62 56802.46 88888.00 2018-03-27 10:32:13.409 086 11387.70 80.73 56802.34 88888.00 2018-03-27 10:32:13.909 086 11387.85 80.80 56802.19 88888.00 2018-03-27 10:32:14.409 086 11387.97 80.89 56802.00 88888.00 2018-03-27 10:32:14.909 086 11388.08 81.06 56801.85 88888.00 2018-03-27 10:32:15.409 086 11388.22 81.16 56801.63 88888.00 2018-03-27 10:32:15.909 086 11388.38 81.27 56801.43 88888.00 2018-03-27 10:32:16.409 086 11388.58 81.40 56801.26 88888.00 2018-03-27 10:32:16.909 086 11388.85 81.54 56801.12 88888.00 2018-03-27 10:32:17.909 086 11389.17 81.76 56800.75 88888.00 2018-03-27 10:32:18.409 086 11389.35 81.82 56800.54 88888.00 2018-03-27 10:32:18.909 086 11389.54 81.85 56800.41 88888.00 2018-03-27 10:32:19.409 086 11389.69 81.89 56800.20 88888.00 2018-03-27 10:32:19.909 086 11389.85 81.84 56799.96 88888.00 2018-03-27 10:32:20.409 086 11390.01 81.81 56799.70 88888.00 2018-03-27 10:32:20.909 086 11390.18 81.82 56799.46 88888.00 2018-03-27 10:32:21.409 086 11390.28 81.78 56799.19 88888.00 2018-03-27 10:32:21.909 086 11390.49 81.75 56799.01 88888.00 2018-03-27 10:32:22.409 086 11390.56 81.72 56798.88 88888.00 2018-03-27 10:32:22.909 086 11390.72 81.70 56798.74 88888.00 2018-03-27 10:32:23.409 086 11390.90 81.74 56798.63 88888.00 2018-03-27 10:32:23.909 086 11391.03 81.69 56798.58 88888.00 2018-03-27 10:32:24.409 086 11391.10 81.69 56798.54 88888.00 2018-03-27 10:32:24.909 086 11391.29 81.74 56798.50 88888.00 2018-03-27 10:32:25.909 086 11391.46 81.86 56798.38 88888.00 2018-03-27 10:32:26.409 086 11391.60 82.08 56798.34 88888.00 2018-03-27 10:32:26.909 086 11391.68 82.22 56798.35 88888.00 2018-03-27 10:32:27.409 086 11391.74 82.43 56798.30 88888.00 2018-03-27 10:32:27.909 086 11391.88 82.58 56798.26 88888.00 2018-03-27 10:32:28.409 086 11392.02 82.72 56798.23 88888.00 2018-03-27 10:32:28.909 086 11392.04 82.77 56798.16 88888.00 2018-03-27 10:32:29.409 086 11392.07 82.86 56798.07 88888.00 2018-03-27 10:32:29.909 086 11392.20 82.98 56797.98 88888.00 2018-03-27 10:32:30.409 086 11392.26 83.09 56797.91 88888.00 2018-03-27 10:32:30.909 086 11392.30 83.20 56797.85 88888.00 2018-03-27 10:32:31.409 086 11392.41 83.24 56797.77 88888.00 2018-03-27 10:32:31.909 086 11392.54 83.27 56797.71 88888.00 2018-03-27 10:32:32.409 086 11392.62 83.33 56797.67 88888.00 2018-03-27 10:32:32.909 086 11392.72 83.36 56797.67 88888.00 2018-03-27 10:32:33.409 086 11392.88 83.36 56797.67 88888.00 2018-03-27 10:32:33.909 086 11392.95 83.40 56797.72 88888.00 2018-03-27 10:32:34.409 086 11393.04 83.36 56797.74 88888.00 2018-03-27 10:32:34.909 086 11393.17 83.39 56797.77 88888.00 2018-03-27 10:32:35.409 086 11393.27 83.43 56797.77 88888.00 2018-03-27 10:32:35.909 086 11393.46 83.46 56797.83 88888.00 2018-03-27 10:32:36.409 086 11393.55 83.48 56797.85 88888.00 2018-03-27 10:32:36.909 086 11393.66 83.58 56797.84 88888.00 2018-03-27 10:32:37.409 086 11393.79 83.63 56797.80 88888.00 2018-03-27 10:32:37.909 086 11393.93 83.65 56797.75 88888.00 2018-03-27 10:32:38.409 086 11394.06 83.62 56797.71 88888.00 2018-03-27 10:32:38.909 086 11394.14 83.67 56797.68 88888.00 2018-03-27 10:32:39.409 086 11394.25 83.73 56797.66 88888.00 2018-03-27 10:32:39.909 086 11394.35 83.77 56797.68 88888.00 2018-03-27 10:32:40.409 086 11394.44 83.80 56797.77 88888.00 2018-03-27 10:32:40.909 086 11394.63 83.89 56797.80 88888.00 2018-03-27 10:32:41.409 086 11394.79 83.89 56797.98 88888.00 2018-03-27 10:32:41.909 086 11394.84 83.93 56798.11 88888.00 2018-03-27 10:32:42.409 086 11394.93 83.96 56798.13 88888.00 2018-03-27 10:32:42.909 086 11395.07 83.97 56798.30 88888.00 2018-03-27 10:32:43.409 086 11395.08 83.97 56798.43 88888.00 2018-03-27 10:32:43.909 086 11395.07 83.97 56798.44 88888.00 2018-03-27 10:32:44.409 086 11395.11 84.00 56798.49 88888.00 2018-03-27 10:32:44.909 086 11395.18 83.94 56798.50 88888.00 2018-03-27 10:32:45.409 086 11395.20 83.92 56798.44 88888.00 2018-03-27 10:32:45.909 086 11395.24 83.93 56798.37 88888.00 2018-03-27 10:32:46.409 086 11395.38 83.94 56798.23 88888.00 2018-03-27 10:32:46.909 086 11395.45 83.92 56798.12 88888.00 2018-03-27 10:32:47.409 086 11395.55 83.93 56798.00 88888.00 2018-03-27 10:32:47.909 086 11395.66 83.97 56797.87 88888.00 2018-03-27 10:32:48.409 086 11395.67 83.94 56797.83 88888.00 2018-03-27 10:32:49.409 086 11395.74 84.04 56797.74 88888.00 2018-03-27 10:32:49.909 086 11395.82 84.06 56797.74 88888.00 2018-03-27 10:32:50.409 086 11395.84 84.11 56797.78 88888.00 2018-03-27 10:32:50.909 086 11395.91 84.17 56797.84 88888.00 2018-03-27 10:32:51.409 086 11396.03 84.19 56797.85 88888.00 2018-03-27 10:32:51.909 086 11395.98 84.22 56797.87 88888.00 2018-03-27 10:32:52.409 086 11396.11 84.23 56797.86 88888.00 2018-03-27 10:32:52.909 086 11396.25 84.23 56797.79 88888.00 2018-03-27 10:32:53.409 086 11396.26 84.16 56797.72 88888.00 2018-03-27 10:32:53.909 086 11396.25 84.10 56797.54 88888.00 2018-03-27 10:32:54.410 086 11396.35 84.04 56797.45 88888.00 2018-03-27 10:32:54.910 086 11396.36 83.93 56797.30 88888.00 2018-03-27 10:32:55.410 086 11396.28 83.89 56797.19 88888.00 2018-03-27 10:32:55.910 086 11396.37 83.87 56797.06 88888.00 2018-03-27 10:32:56.410 086 11396.52 83.89 56796.98 88888.00 2018-03-27 10:32:56.910 086 11396.53 83.94 56796.93 88888.00 2018-03-27 10:32:57.410 086 11396.49 83.97 56796.85 88888.00 2018-03-27 10:32:57.910 086 11396.54 83.99 56796.89 88888.00 2018-03-27 10:32:58.410 086 11396.60 84.00 56796.98 88888.00 2018-03-27 10:32:59.410 086 11396.73 84.21 56797.19 88888.00 2018-03-27 10:32:59.910 086 11396.82 84.27 56797.27 88888.00 2018-03-27 10:33:00.410 086 11396.85 84.36 56797.42 88888.00 2018-03-27 10:33:00.910 086 11396.98 84.43 56797.53 88888.00 2018-03-27 10:33:01.410 086 11396.96 84.48 56797.59 88888.00 2018-03-27 10:33:01.910 086 11396.99 84.40 56797.62 88888.00 2018-03-27 10:33:02.410 086 11396.99 84.35 56797.61 88888.00 2018-03-27 10:33:02.910 086 11396.96 84.26 56797.57 88888.00 2018-03-27 10:33:03.410 086 11396.94 84.15 56797.54 88888.00 2018-03-27 10:33:03.910 086 11396.88 84.09 56797.51 88888.00 2018-03-27 10:33:04.410 086 11396.85 84.00 56797.51 88888.00 2018-03-27 10:33:04.910 086 11396.73 83.89 56797.49 88888.00 2018-03-27 10:33:05.410 086 11396.58 83.86 56797.48 88888.00 2018-03-27 10:33:05.910 086 11396.54 83.80 56797.47 88888.00 2018-03-27 10:33:06.410 086 11396.47 83.72 56797.53 88888.00 2018-03-27 10:33:06.910 086 11396.36 83.68 56797.52 88888.00 2018-03-27 10:33:07.410 086 11396.28 83.67 56797.59 88888.00 2018-03-27 10:33:07.910 086 11396.15 83.66 56797.70 88888.00 2018-03-27 10:33:08.410 086 11396.05 83.66 56797.90 88888.00 2018-03-27 10:33:08.910 086 11395.98 83.72 56798.03 88888.00 2018-03-27 10:33:09.410 086 11395.98 83.73 56798.25 88888.00 2018-03-27 10:33:09.910 086 11395.97 83.81 56798.58 88888.00 2018-03-27 10:33:10.410 086 11395.98 83.89 56798.87 88888.00 2018-03-27 10:33:10.910 086 11396.01 83.99 56799.08 88888.00 2018-03-27 10:33:11.410 086 11395.98 84.09 56799.32 88888.00 2018-03-27 10:33:11.910 086 11396.05 84.19 56799.64 88888.00 2018-03-27 10:33:12.410 086 11396.14 84.36 56799.97 88888.00 2018-03-27 10:33:12.910 086 11396.22 84.50 56800.22 88888.00 2018-03-27 10:33:13.410 086 11396.29 84.67 56800.53 88888.00 2018-03-27 10:33:13.910 086 11396.39 84.81 56800.78 88888.00 2018-03-27 10:33:14.410 086 11396.52 84.91 56801.11 88888.00 2018-03-27 10:33:14.910 086 11396.59 84.99 56801.24 88888.00 2018-03-27 10:33:15.410 086 11396.66 85.09 56801.39 88888.00 2018-03-27 10:33:15.910 086 11396.73 85.18 56801.58 88888.00 2018-03-27 10:33:16.410 086 11396.77 85.18 56801.60 88888.00 2018-03-27 10:33:16.910 086 11396.86 85.25 56801.66 88888.00 2018-03-27 10:33:17.410 086 11397.01 85.31 56801.76 88888.00 2018-03-27 10:33:17.910 086 11397.01 85.37 56801.87 88888.00 2018-03-27 10:33:18.410 086 11396.98 85.49 56801.94 88888.00 2018-03-27 10:33:18.910 086 11397.09 85.66 56802.03 88888.00 2018-03-27 10:33:19.410 086 11397.19 85.65 56802.15 88888.00 2018-03-27 10:33:19.910 086 11397.14 85.65 56802.20 88888.00 2018-03-27 10:33:20.410 086 11397.20 85.76 56802.29 88888.00 2018-03-27 10:33:20.910 086 11397.28 85.77 56802.36 88888.00 2018-03-27 10:33:21.410 086 11397.34 85.77 56802.37 88888.00 2018-03-27 10:33:21.910 086 11397.38 85.85 56802.33 88888.00 2018-03-27 10:33:22.410 086 11397.44 85.79 56802.29 88888.00 2018-03-27 10:33:22.910 086 11397.40 85.76 56802.36 88888.00 2018-03-27 10:33:23.410 086 11397.37 85.73 56802.26 88888.00 2018-03-27 10:33:23.910 086 11397.36 85.64 56802.11 88888.00 2018-03-27 10:33:24.410 086 11397.35 85.52 56802.13 88888.00 2018-03-27 10:33:24.910 086 11397.26 85.46 56802.05 88888.00 2018-03-27 10:33:25.410 086 11397.16 85.40 56801.91 88888.00 2018-03-27 10:33:25.910 086 11397.13 85.30 56801.89 88888.00 2018-03-27 10:33:26.410 086 11397.06 85.18 56801.87 88888.00 2018-03-27 10:33:26.910 086 11397.00 85.10 56801.79 88888.00 2018-03-27 10:33:27.410 086 11397.02 84.98 56801.83 88888.00 2018-03-27 10:33:27.910 086 11396.95 84.90 56801.90 88888.00 2018-03-27 10:33:28.410 086 11396.87 84.92 56801.95 88888.00 2018-03-27 10:33:28.910 086 11396.91 84.92 56801.97 88888.00 2018-03-27 10:33:29.410 086 11396.81 84.84 56802.11 88888.00 2018-03-27 10:33:29.910 086 11396.74 84.84 56802.23 88888.00 2018-03-27 10:33:30.910 086 11396.71 84.84 56802.49 88888.00 2018-03-27 10:33:31.410 086 11396.70 84.83 56802.62 88888.00 2018-03-27 10:33:31.910 086 11396.66 84.82 56802.68 88888.00 2018-03-27 10:33:32.410 086 11396.72 84.76 56802.77 88888.00 2018-03-27 10:33:32.910 086 11396.74 84.75 56802.77 88888.00 2018-03-27 10:33:33.410 086 11396.75 84.75 56802.81 88888.00 2018-03-27 10:33:33.910 086 11396.87 84.68 56802.85 88888.00 2018-03-27 10:33:34.410 086 11396.94 84.64 56802.85 88888.00 2018-03-27 10:33:34.910 086 11396.99 84.64 56802.88 88888.00 2018-03-27 10:33:35.410 086 11397.09 84.63 56802.84 88888.00 2018-03-27 10:33:35.910 086 11397.15 84.62 56802.79 88888.00 2018-03-27 10:33:36.410 086 11397.22 84.56 56802.84 88888.00 2018-03-27 10:33:36.910 086 11397.33 84.51 56802.88 88888.00 2018-03-27 10:33:37.410 086 11397.40 84.49 56802.90 88888.00 2018-03-27 10:33:37.910 086 11397.41 84.44 56802.97 88888.00 2018-03-27 10:33:38.410 086 11397.33 84.44 56802.98 88888.00 2018-03-27 10:33:38.910 086 11397.33 84.49 56802.94 88888.00 2018-03-27 10:33:39.410 086 11397.23 84.44 56802.91 88888.00 2018-03-27 10:33:39.910 086 11397.12 84.40 56802.91 88888.00 2018-03-27 10:33:40.910 086 11397.02 84.45 56802.80 88888.00 2018-03-27 10:33:41.410 086 11397.01 84.44 56802.71 88888.00 2018-03-27 10:33:41.910 086 11396.98 84.41 56802.65 88888.00 2018-03-27 10:33:42.410 086 11396.98 84.43 56802.54 88888.00 2018-03-27 10:33:42.910 086 11396.88 84.40 56802.47 88888.00 2018-03-27 10:33:43.410 086 11396.88 84.35 56802.39 88888.00 2018-03-27 10:33:43.910 086 11396.88 84.27 56802.34 88888.00 2018-03-27 10:33:44.410 086 11396.92 84.19 56802.33 88888.00 2018-03-27 10:33:44.910 086 11396.96 84.16 56802.24 88888.00 2018-03-27 10:33:45.410 086 11397.08 84.06 56802.14 88888.00 2018-03-27 10:33:45.910 086 11397.15 83.99 56802.01 88888.00 2018-03-27 10:33:46.410 086 11397.22 83.93 56801.84 88888.00 2018-03-27 10:33:46.910 086 11397.37 83.86 56801.58 88888.00 2018-03-27 10:33:47.410 086 11397.37 83.72 56801.38 88888.00 2018-03-27 10:33:47.910 086 11397.41 83.52 56801.17 88888.00 2018-03-27 10:33:48.410 086 11397.37 83.36 56800.96 88888.00 2018-03-27 10:33:48.910 086 11397.30 83.15 56800.75 88888.00 2018-03-27 10:33:49.410 086 11397.28 82.97 56800.51 88888.00 2018-03-27 10:33:49.910 086 11397.26 82.90 56800.47 88888.00 2018-03-27 10:33:50.410 086 11397.31 82.83 56800.44 88888.00 2018-03-27 10:33:50.910 086 11397.33 82.81 56800.48 88888.00 2018-03-27 10:33:51.410 086 11397.36 82.87 56800.57 88888.00 2018-03-27 10:33:51.910 086 11397.43 82.92 56800.75 88888.00 2018-03-27 10:33:52.410 086 11397.44 82.94 56800.93 88888.00 2018-03-27 10:33:52.910 086 11397.47 82.98 56801.12 88888.00 2018-03-27 10:33:53.410 086 11397.55 83.01 56801.34 88888.00 2018-03-27 10:33:53.910 086 11397.63 83.08 56801.70 88888.00 2018-03-27 10:33:54.410 086 11397.69 83.15 56802.03 88888.00 2018-03-27 10:33:54.910 086 11397.78 83.22 56802.17 88888.00 2018-03-27 10:33:55.410 086 11397.82 83.12 56802.37 88888.00 2018-03-27 10:33:55.910 086 11397.77 83.02 56802.55 88888.00 2018-03-27 10:33:56.410 086 11397.81 82.95 56802.69 88888.00 2018-03-27 10:33:56.910 086 11397.86 82.85 56802.71 88888.00 2018-03-27 10:33:57.410 086 11397.82 82.72 56802.78 88888.00 2018-03-27 10:33:57.910 086 11397.71 82.63 56802.91 88888.00 2018-03-27 10:33:58.410 086 11397.70 82.50 56802.96 88888.00 2018-03-27 10:33:58.910 086 11397.64 82.40 56803.01 88888.00 2018-03-27 10:33:59.410 086 11397.53 82.32 56803.14 88888.00 2018-03-27 10:33:59.910 086 11397.48 82.24 56803.25 88888.00 2018-03-27 10:34:00.410 086 11397.46 82.18 56803.31 88888.00 2018-03-27 10:34:00.910 086 11397.42 82.05 56803.39 88888.00 2018-03-27 10:34:01.410 086 11397.43 82.02 56803.54 88888.00 2018-03-27 10:34:01.910 086 11397.49 81.96 56803.61 88888.00 2018-03-27 10:34:02.410 086 11397.48 81.91 56803.72 88888.00 2018-03-27 10:34:02.910 086 11397.48 81.88 56803.82 88888.00 2018-03-27 10:34:03.410 086 11397.55 81.85 56803.94 88888.00 2018-03-27 10:34:03.910 086 11397.48 81.88 56804.00 88888.00 2018-03-27 10:34:04.410 086 11397.43 81.83 56804.03 88888.00 2018-03-27 10:34:04.910 086 11397.49 81.75 56804.00 88888.00 2018-03-27 10:34:05.410 086 11397.42 81.71 56804.07 88888.00 2018-03-27 10:34:05.910 086 11397.37 81.62 56804.09 88888.00 2018-03-27 10:34:06.410 086 11397.38 81.58 56804.04 88888.00 2018-03-27 10:34:06.910 086 11397.47 81.61 56803.97 88888.00 2018-03-27 10:34:07.410 086 11397.51 81.55 56803.86 88888.00 2018-03-27 10:34:07.910 086 11397.61 81.45 56803.72 88888.00 2018-03-27 10:34:08.410 086 11397.57 81.36 56803.59 88888.00 2018-03-27 10:34:08.910 086 11397.50 81.30 56803.43 88888.00 2018-03-27 10:34:09.410 086 11397.50 81.22 56803.24 88888.00 2018-03-27 10:34:09.910 086 11397.46 81.09 56803.10 88888.00 2018-03-27 10:34:10.410 086 11397.38 81.07 56803.03 88888.00 2018-03-27 10:34:10.910 086 11397.36 81.02 56802.97 88888.00 2018-03-27 10:34:11.410 086 11397.36 80.95 56802.85 88888.00 2018-03-27 10:34:11.910 086 11397.31 80.87 56802.77 88888.00 2018-03-27 10:34:12.410 086 11397.27 80.87 56802.77 88888.00 2018-03-27 10:34:12.910 086 11397.31 80.81 56802.79 88888.00 2018-03-27 10:34:13.410 086 11397.41 80.80 56802.87 88888.00 2018-03-27 10:34:13.910 086 11397.40 80.76 56802.93 88888.00 2018-03-27 10:34:14.410 086 11397.42 80.73 56803.03 88888.00 2018-03-27 10:34:14.910 086 11397.47 80.75 56803.06 88888.00 2018-03-27 10:34:15.410 086 11397.46 80.79 56803.13 88888.00 2018-03-27 10:34:15.910 086 11397.48 80.82 56803.26 88888.00 2018-03-27 10:34:16.410 086 11397.58 80.84 56803.33 88888.00 2018-03-27 10:34:16.910 086 11397.57 80.80 56803.41 88888.00 2018-03-27 10:34:17.410 086 11397.61 80.80 56803.52 88888.00 2018-03-27 10:34:17.910 086 11397.75 80.88 56803.62 88888.00 2018-03-27 10:34:18.410 086 11397.84 80.97 56803.75 88888.00 2018-03-27 10:34:18.910 086 11397.84 80.98 56803.89 88888.00 2018-03-27 10:34:19.410 086 11397.93 81.01 56803.95 88888.00 2018-03-27 10:34:19.910 086 11398.03 81.00 56804.01 88888.00 2018-03-27 10:34:20.410 086 11398.07 80.98 56804.08 88888.00 2018-03-27 10:34:20.910 086 11398.18 80.98 56804.08 88888.00 2018-03-27 10:34:21.410 086 11398.37 80.95 56804.18 88888.00 2018-03-27 10:34:22.410 086 11398.53 81.00 56804.35 88888.00 2018-03-27 10:34:22.910 086 11398.69 81.11 56804.46 88888.00 2018-03-27 10:34:23.410 086 11398.79 81.15 56804.64 88888.00 2018-03-27 10:34:23.910 086 11398.85 81.16 56804.79 88888.00 2018-03-27 10:34:24.410 086 11398.94 81.27 56804.91 88888.00 2018-03-27 10:34:24.910 086 11399.07 81.31 56805.03 88888.00 2018-03-27 10:34:25.410 086 11399.13 81.34 56805.16 88888.00 2018-03-27 10:34:25.910 086 11399.14 81.37 56805.28 88888.00 2018-03-27 10:34:26.410 086 11399.23 81.41 56805.31 88888.00 2018-03-27 10:34:26.910 086 11399.21 81.48 56805.35 88888.00 2018-03-27 10:34:27.410 086 11399.23 81.55 56805.42 88888.00 2018-03-27 10:34:27.910 086 11399.30 81.57 56805.49 88888.00 2018-03-27 10:34:28.410 086 11399.37 81.61 56805.60 88888.00 2018-03-27 10:34:28.910 086 11399.43 81.74 56805.66 88888.00 2018-03-27 10:34:29.410 086 11399.52 81.83 56805.73 88888.00 2018-03-27 10:34:29.910 086 11399.64 81.84 56805.79 88888.00 2018-03-27 10:34:30.410 086 11399.72 81.91 56805.80 88888.00 2018-03-27 10:34:30.910 086 11399.90 81.96 56805.86 88888.00 2018-03-27 10:34:31.410 086 11399.98 81.98 56805.86 88888.00 2018-03-27 10:34:32.410 086 11400.01 82.11 56805.87 88888.00 2018-03-27 10:34:32.910 086 11400.04 82.09 56805.81 88888.00 2018-03-27 10:34:33.410 086 11399.98 82.00 56805.74 88888.00 2018-03-27 10:34:33.910 086 11399.95 81.98 56805.72 88888.00 2018-03-27 10:34:34.410 086 11399.94 81.98 56805.68 88888.00 2018-03-27 10:34:34.910 086 11399.93 81.98 56805.68 88888.00 2018-03-27 10:34:35.410 086 11399.91 82.00 56805.73 88888.00 2018-03-27 10:34:35.910 086 11399.91 82.03 56805.73 88888.00 2018-03-27 10:34:36.410 086 11399.92 82.09 56805.75 88888.00 2018-03-27 10:34:36.910 086 11399.85 82.08 56805.82 88888.00 2018-03-27 10:34:37.410 086 11399.81 82.15 56805.89 88888.00 2018-03-27 10:34:37.910 086 11399.83 82.19 56805.98 88888.00 2018-03-27 10:34:38.410 086 11399.80 82.25 56806.11 88888.00 2018-03-27 10:34:38.910 086 11399.72 82.38 56806.32 88888.00 2018-03-27 10:34:39.410 086 11399.69 82.51 56806.52 88888.00 2018-03-27 10:34:39.910 086 11399.62 82.57 56806.64 88888.00 2018-03-27 10:34:40.410 086 11399.48 82.59 56806.77 88888.00 2018-03-27 10:34:40.910 086 11399.37 82.66 56806.92 88888.00 2018-03-27 10:34:41.410 086 11399.31 82.68 56807.07 88888.00 2018-03-27 10:34:41.910 086 11399.24 82.70 56807.22 88888.00 2018-03-27 10:34:42.410 086 11399.17 82.75 56807.40 88888.00 2018-03-27 10:34:42.910 086 11399.18 82.77 56807.54 88888.00 2018-03-27 10:34:43.410 086 11399.16 82.81 56807.65 88888.00 2018-03-27 10:34:43.910 086 11399.15 82.92 56807.80 88888.00 2018-03-27 10:34:44.410 086 11399.25 82.92 56807.91 88888.00 2018-03-27 10:34:44.910 086 11399.29 82.90 56807.97 88888.00 2018-03-27 10:34:45.410 086 11399.31 82.88 56807.98 88888.00 2018-03-27 10:34:45.910 086 11399.34 82.83 56807.97 88888.00 2018-03-27 10:34:46.410 086 11399.37 82.75 56807.91 88888.00 2018-03-27 10:34:46.910 086 11399.36 82.66 56807.79 88888.00 2018-03-27 10:34:47.411 086 11399.31 82.54 56807.67 88888.00 2018-03-27 10:34:47.911 086 11399.32 82.42 56807.59 88888.00 2018-03-27 10:34:48.411 086 11399.24 82.31 56807.53 88888.00 2018-03-27 10:34:48.911 086 11399.11 82.26 56807.44 88888.00 2018-03-27 10:34:49.411 086 11399.09 82.15 56807.41 88888.00 2018-03-27 10:34:49.911 086 11399.03 81.98 56807.40 88888.00 2018-03-27 10:34:50.411 086 11398.99 81.93 56807.39 88888.00 2018-03-27 10:34:50.911 086 11398.95 81.95 56807.37 88888.00 2018-03-27 10:34:51.411 086 11398.93 81.90 56807.33 88888.00 2018-03-27 10:34:51.911 086 11398.88 81.91 56807.27 88888.00 2018-03-27 10:34:52.411 086 11398.92 81.86 56807.28 88888.00 2018-03-27 10:34:52.911 086 11399.02 81.79 56807.25 88888.00 2018-03-27 10:34:53.911 086 11398.93 81.74 56807.23 88888.00 2018-03-27 10:34:54.411 086 11398.97 81.69 56807.20 88888.00 2018-03-27 10:34:54.911 086 11398.90 81.64 56807.25 88888.00 2018-03-27 10:34:55.411 086 11398.80 81.62 56807.39 88888.00 2018-03-27 10:34:55.911 086 11398.76 81.61 56807.50 88888.00 2018-03-27 10:34:56.411 086 11398.72 81.58 56807.63 88888.00 2018-03-27 10:34:56.911 086 11398.62 81.58 56807.80 88888.00 2018-03-27 10:34:57.411 086 11398.63 81.58 56807.97 88888.00 2018-03-27 10:34:57.911 086 11398.63 81.56 56808.06 88888.00 2018-03-27 10:34:58.411 086 11398.60 81.64 56808.20 88888.00 2018-03-27 10:34:58.911 086 11398.63 81.76 56808.34 88888.00 2018-03-27 10:34:59.411 086 11398.69 81.89 56808.51 88888.00 2018-03-27 10:34:59.911 086 11398.67 81.92 56808.56 88888.00 2018-03-27 10:35:00.411 086 11398.69 82.00 56808.59 88888.00 2018-03-27 10:35:00.911 086 11398.74 82.15 56808.71 88888.00 2018-03-27 10:35:01.911 086 11398.83 82.23 56808.93 88888.00 2018-03-27 10:35:02.411 086 11398.93 82.25 56809.02 88888.00 2018-03-27 10:35:02.911 086 11399.06 82.27 56809.13 88888.00 2018-03-27 10:35:03.911 086 11399.23 82.26 56809.21 88888.00 2018-03-27 10:35:04.411 086 11399.35 82.25 56809.23 88888.00 2018-03-27 10:35:04.911 086 11399.41 82.24 56809.20 88888.00 2018-03-27 10:35:05.411 086 11399.46 82.25 56809.23 88888.00 2018-03-27 10:35:05.911 086 11399.57 82.25 56809.25 88888.00 2018-03-27 10:35:06.411 086 11399.62 82.30 56809.22 88888.00 2018-03-27 10:35:06.911 086 11399.67 82.32 56809.27 88888.00 2018-03-27 10:35:07.411 086 11399.76 82.33 56809.26 88888.00 2018-03-27 10:35:07.911 086 11399.77 82.38 56809.26 88888.00 2018-03-27 10:35:08.411 086 11399.77 82.44 56809.21 88888.00 2018-03-27 10:35:08.911 086 11399.80 82.56 56809.22 88888.00 2018-03-27 10:35:09.411 086 11399.86 82.65 56809.27 88888.00 2018-03-27 10:35:09.911 086 11399.93 82.78 56809.33 88888.00 2018-03-27 10:35:10.411 086 11399.94 82.92 56809.41 88888.00 2018-03-27 10:35:10.911 086 11400.01 82.94 56809.40 88888.00 2018-03-27 10:35:11.411 086 11400.12 82.97 56809.32 88888.00 2018-03-27 10:35:11.911 086 11400.21 83.07 56809.20 88888.00 2018-03-27 10:35:12.411 086 11400.33 83.07 56809.09 88888.00 2018-03-27 10:35:12.911 086 11400.35 83.06 56808.88 88888.00 2018-03-27 10:35:13.411 086 11400.43 83.13 56808.71 88888.00 2018-03-27 10:35:13.911 086 11400.50 83.26 56808.51 88888.00 2018-03-27 10:35:14.411 086 11400.56 83.27 56808.32 88888.00 2018-03-27 10:35:14.911 086 11400.62 83.31 56808.08 88888.00 2018-03-27 10:35:15.411 086 11400.76 83.36 56807.89 88888.00 2018-03-27 10:35:15.911 086 11400.85 83.38 56807.71 88888.00 2018-03-27 10:35:16.411 086 11400.95 83.51 56807.57 88888.00 2018-03-27 10:35:16.911 086 11401.05 83.62 56807.54 88888.00 2018-03-27 10:35:17.411 086 11401.19 83.62 56807.48 88888.00 2018-03-27 10:35:17.911 086 11401.29 83.65 56807.43 88888.00 2018-03-27 10:35:18.411 086 11401.39 83.69 56807.41 88888.00 2018-03-27 10:35:18.911 086 11401.59 83.77 56807.40 88888.00 2018-03-27 10:35:19.411 086 11401.64 83.85 56807.48 88888.00 2018-03-27 10:35:19.911 086 11401.72 83.92 56807.49 88888.00 2018-03-27 10:35:20.411 086 11401.85 83.97 56807.53 88888.00 2018-03-27 10:35:20.911 086 11401.89 84.06 56807.54 88888.00 2018-03-27 10:35:21.411 086 11401.95 84.15 56807.55 88888.00 2018-03-27 10:35:21.911 086 11402.00 84.21 56807.56 88888.00 2018-03-27 10:35:22.411 086 11402.05 84.26 56807.57 88888.00 2018-03-27 10:35:22.911 086 11402.05 84.24 56807.53 88888.00 2018-03-27 10:35:23.411 086 11402.03 84.26 56807.48 88888.00 2018-03-27 10:35:23.911 086 11402.08 84.31 56807.47 88888.00 2018-03-27 10:35:24.411 086 11402.08 84.29 56807.36 88888.00 2018-03-27 10:35:24.911 086 11402.06 84.26 56807.25 88888.00 2018-03-27 10:35:25.411 086 11402.07 84.21 56807.25 88888.00 2018-03-27 10:35:25.911 086 11402.01 84.15 56807.23 88888.00 2018-03-27 10:35:26.411 086 11401.91 84.04 56807.21 88888.00 2018-03-27 10:35:26.911 086 11401.81 84.04 56807.23 88888.00 2018-03-27 10:35:27.411 086 11401.79 84.02 56807.24 88888.00 2018-03-27 10:35:27.911 086 11401.77 84.00 56807.23 88888.00 2018-03-27 10:35:28.411 086 11401.70 84.06 56807.16 88888.00 2018-03-27 10:35:28.911 086 11401.71 83.99 56807.08 88888.00 2018-03-27 10:35:29.411 086 11401.63 83.90 56806.96 88888.00 2018-03-27 10:35:29.911 086 11401.57 83.89 56806.85 88888.00 2018-03-27 10:35:30.411 086 11401.52 83.90 56806.82 88888.00 2018-03-27 10:35:30.911 086 11401.44 83.89 56806.83 88888.00 2018-03-27 10:35:31.411 086 11401.30 83.85 56806.84 88888.00 2018-03-27 10:35:31.911 086 11401.18 83.83 56806.86 88888.00 2018-03-27 10:35:32.411 086 11401.09 83.82 56806.89 88888.00 2018-03-27 10:35:32.911 086 11400.97 83.82 56806.90 88888.00 2018-03-27 10:35:33.411 086 11400.84 83.83 56806.94 88888.00 2018-03-27 10:35:33.911 086 11400.71 83.80 56807.02 88888.00 2018-03-27 10:35:34.411 086 11400.53 83.77 56807.07 88888.00 2018-03-27 10:35:35.411 086 11400.22 83.67 56807.03 88888.00 2018-03-27 10:35:35.911 086 11400.04 83.60 56806.98 88888.00 2018-03-27 10:35:36.411 086 11399.77 83.51 56806.97 88888.00 2018-03-27 10:35:36.911 086 11399.62 83.45 56806.91 88888.00 2018-03-27 10:35:37.411 086 11399.45 83.45 56806.83 88888.00 2018-03-27 10:35:37.911 086 11399.25 83.34 56806.78 88888.00 2018-03-27 10:35:38.411 086 11399.09 83.17 56806.67 88888.00 2018-03-27 10:35:38.911 086 11398.96 83.05 56806.56 88888.00 2018-03-27 10:35:39.411 086 11398.81 82.88 56806.47 88888.00 2018-03-27 10:35:39.911 086 11398.60 82.81 56806.39 88888.00 2018-03-27 10:35:40.411 086 11398.51 82.78 56806.38 88888.00 2018-03-27 10:35:40.911 086 11398.39 82.65 56806.35 88888.00 2018-03-27 10:35:41.411 086 11398.25 82.56 56806.33 88888.00 2018-03-27 10:35:41.911 086 11398.18 82.52 56806.40 88888.00 2018-03-27 10:35:42.411 086 11398.07 82.47 56806.38 88888.00 2018-03-27 10:35:42.911 086 11397.96 82.49 56806.39 88888.00 2018-03-27 10:35:43.411 086 11397.86 82.47 56806.38 88888.00 2018-03-27 10:35:43.911 086 11397.85 82.45 56806.40 88888.00 2018-03-27 10:35:44.411 086 11397.79 82.34 56806.49 88888.00 2018-03-27 10:35:44.911 086 11397.70 82.30 56806.52 88888.00 2018-03-27 10:35:45.411 086 11397.67 82.31 56806.56 88888.00 2018-03-27 10:35:45.911 086 11397.57 82.33 56806.65 88888.00 2018-03-27 10:35:46.411 086 11397.56 82.39 56806.80 88888.00 2018-03-27 10:35:46.911 086 11397.56 82.49 56806.95 88888.00 2018-03-27 10:35:47.411 086 11397.51 82.59 56807.08 88888.00 2018-03-27 10:35:47.911 086 11397.47 82.75 56807.22 88888.00 2018-03-27 10:35:48.411 086 11397.47 82.86 56807.43 88888.00 2018-03-27 10:35:48.911 086 11397.44 82.88 56807.65 88888.00 2018-03-27 10:35:49.411 086 11397.37 82.92 56807.68 88888.00 2018-03-27 10:35:49.911 086 11397.34 82.97 56807.78 88888.00 2018-03-27 10:35:50.411 086 11397.35 82.95 56807.87 88888.00 2018-03-27 10:35:50.911 086 11397.33 82.99 56807.91 88888.00 2018-03-27 10:35:51.411 086 11397.37 83.05 56807.94 88888.00 2018-03-27 10:35:51.911 086 11397.46 83.13 56807.95 88888.00 2018-03-27 10:35:52.411 086 11397.48 83.14 56807.92 88888.00 2018-03-27 10:35:52.911 086 11397.50 83.17 56807.95 88888.00 2018-03-27 10:35:53.411 086 11397.57 83.18 56808.01 88888.00 2018-03-27 10:35:53.911 086 11397.62 83.06 56808.08 88888.00 2018-03-27 10:35:54.411 086 11397.61 83.07 56808.12 88888.00 2018-03-27 10:35:54.911 086 11397.67 83.12 56808.13 88888.00 2018-03-27 10:35:55.411 086 11397.76 83.08 56808.24 88888.00 2018-03-27 10:35:55.911 086 11397.82 83.13 56808.38 88888.00 2018-03-27 10:35:56.411 086 11397.88 83.17 56808.43 88888.00 2018-03-27 10:35:56.911 086 11398.02 83.21 56808.55 88888.00 2018-03-27 10:35:57.411 086 11398.05 83.25 56808.66 88888.00 2018-03-27 10:35:57.911 086 11398.05 83.32 56808.75 88888.00 2018-03-27 10:35:58.411 086 11398.10 83.34 56808.84 88888.00 2018-03-27 10:35:58.911 086 11398.02 83.39 56808.89 88888.00 2018-03-27 10:35:59.411 086 11397.91 83.42 56809.00 88888.00 2018-03-27 10:35:59.911 086 11397.82 83.47 56809.14 88888.00 2018-03-27 10:36:00.411 086 11397.70 83.51 56809.21 88888.00 2018-03-27 10:36:00.911 086 11397.53 83.53 56809.40 88888.00 2018-03-27 10:36:01.411 086 11397.40 83.58 56809.54 88888.00 2018-03-27 10:36:01.911 086 11397.30 83.63 56809.71 88888.00 2018-03-27 10:36:02.411 086 11397.16 83.74 56809.80 88888.00 2018-03-27 10:36:02.911 086 11397.07 83.81 56809.99 88888.00 2018-03-27 10:36:03.411 086 11397.03 83.85 56810.11 88888.00 2018-03-27 10:36:03.911 086 11396.95 83.99 56810.24 88888.00 2018-03-27 10:36:04.411 086 11396.84 84.11 56810.33 88888.00 2018-03-27 10:36:04.911 086 11396.81 84.17 56810.45 88888.00 2018-03-27 10:36:05.411 086 11396.74 84.21 56810.56 88888.00 2018-03-27 10:36:05.911 086 11396.64 84.24 56810.60 88888.00 2018-03-27 10:36:06.411 086 11396.67 84.30 56810.69 88888.00 2018-03-27 10:36:06.911 086 11396.54 84.33 56810.75 88888.00 2018-03-27 10:36:07.411 086 11396.37 84.30 56810.81 88888.00 2018-03-27 10:36:07.911 086 11396.36 84.31 56810.88 88888.00 2018-03-27 10:36:08.411 086 11396.30 84.33 56810.93 88888.00 2018-03-27 10:36:08.911 086 11396.17 84.26 56810.95 88888.00 2018-03-27 10:36:09.411 086 11396.05 84.16 56810.97 88888.00 2018-03-27 10:36:09.911 086 11395.99 84.08 56811.00 88888.00 2018-03-27 10:36:10.411 086 11395.87 84.01 56810.97 88888.00 2018-03-27 10:36:10.911 086 11395.69 83.97 56810.90 88888.00 2018-03-27 10:36:11.411 086 11395.67 83.88 56810.87 88888.00 2018-03-27 10:36:11.911 086 11395.56 83.70 56810.70 88888.00 2018-03-27 10:36:12.411 086 11395.47 83.54 56810.63 88888.00 2018-03-27 10:36:12.911 086 11395.36 83.43 56810.54 88888.00 2018-03-27 10:36:13.411 086 11395.27 83.32 56810.45 88888.00 2018-03-27 10:36:13.911 086 11395.14 83.14 56810.35 88888.00 2018-03-27 10:36:14.411 086 11395.00 83.06 56810.23 88888.00 2018-03-27 10:36:14.911 086 11394.98 82.87 56810.16 88888.00 2018-03-27 10:36:15.411 086 11394.82 82.70 56810.06 88888.00 2018-03-27 10:36:15.911 086 11394.65 82.58 56810.05 88888.00 2018-03-27 10:36:16.411 086 11394.53 82.43 56809.97 88888.00 2018-03-27 10:36:16.911 086 11394.34 82.32 56809.88 88888.00 2018-03-27 10:36:17.411 086 11394.13 82.25 56809.80 88888.00 2018-03-27 10:36:17.911 086 11394.00 82.19 56809.72 88888.00 2018-03-27 10:36:18.411 086 11393.87 82.17 56809.66 88888.00 2018-03-27 10:36:18.911 086 11393.71 82.11 56809.60 88888.00 2018-03-27 10:36:19.411 086 11393.61 82.11 56809.64 88888.00 2018-03-27 10:36:19.911 086 11393.55 82.20 56809.72 88888.00 2018-03-27 10:36:20.411 086 11393.39 82.27 56809.79 88888.00 2018-03-27 10:36:20.911 086 11393.32 82.37 56809.87 88888.00 2018-03-27 10:36:21.411 086 11393.37 82.56 56809.96 88888.00 2018-03-27 10:36:21.911 086 11393.33 82.59 56810.06 88888.00 2018-03-27 10:36:22.411 086 11393.27 82.63 56810.15 88888.00 2018-03-27 10:36:22.911 086 11393.27 82.73 56810.26 88888.00 2018-03-27 10:36:23.411 086 11393.20 82.78 56810.33 88888.00 2018-03-27 10:36:23.911 086 11393.06 82.71 56810.32 88888.00 2018-03-27 10:36:24.411 086 11393.00 82.66 56810.36 88888.00 2018-03-27 10:36:24.911 086 11392.95 82.60 56810.42 88888.00 2018-03-27 10:36:25.411 086 11392.77 82.51 56810.37 88888.00 2018-03-27 10:36:25.911 086 11392.70 82.45 56810.29 88888.00 2018-03-27 10:36:26.911 086 11392.60 82.30 56810.33 88888.00 2018-03-27 10:36:27.411 086 11392.50 82.22 56810.38 88888.00 2018-03-27 10:36:27.911 086 11392.42 82.18 56810.47 88888.00 2018-03-27 10:36:28.411 086 11392.32 82.19 56810.56 88888.00 2018-03-27 10:36:28.911 086 11392.13 82.18 56810.62 88888.00 2018-03-27 10:36:29.411 086 11392.04 82.24 56810.67 88888.00 2018-03-27 10:36:29.911 086 11391.91 82.26 56810.71 88888.00 2018-03-27 10:36:30.411 086 11391.73 82.24 56810.75 88888.00 2018-03-27 10:36:30.911 086 11391.56 82.22 56810.80 88888.00 2018-03-27 10:36:31.411 086 11391.49 82.31 56810.80 88888.00 2018-03-27 10:36:31.911 086 11391.29 82.40 56810.96 88888.00 2018-03-27 10:36:32.411 086 11391.16 82.49 56811.03 88888.00 2018-03-27 10:36:32.911 086 11391.10 82.52 56811.07 88888.00 2018-03-27 10:36:33.411 086 11390.98 82.53 56811.13 88888.00 2018-03-27 10:36:33.911 086 11390.84 82.51 56811.20 88888.00 2018-03-27 10:36:34.911 086 11390.62 82.59 56811.39 88888.00 2018-03-27 10:36:35.411 086 11390.50 82.67 56811.46 88888.00 2018-03-27 10:36:35.911 086 11390.41 82.72 56811.54 88888.00 2018-03-27 10:36:36.411 086 11390.38 82.77 56811.65 88888.00 2018-03-27 10:36:36.911 086 11390.19 82.78 56811.80 88888.00 2018-03-27 10:36:37.411 086 11390.01 82.84 56811.93 88888.00 2018-03-27 10:36:37.911 086 11389.98 82.86 56812.01 88888.00 2018-03-27 10:36:38.411 086 11389.86 82.87 56812.14 88888.00 2018-03-27 10:36:38.911 086 11389.76 82.94 56812.25 88888.00 2018-03-27 10:36:39.411 086 11389.75 82.99 56812.36 88888.00 2018-03-27 10:36:39.912 086 11389.65 82.99 56812.47 88888.00 2018-03-27 10:36:40.412 086 11389.54 82.98 56812.53 88888.00 2018-03-27 10:36:40.912 086 11389.51 82.93 56812.56 88888.00 2018-03-27 10:36:41.412 086 11389.51 82.88 56812.59 88888.00 2018-03-27 10:36:41.912 086 11389.38 82.81 56812.63 88888.00 2018-03-27 10:36:42.412 086 11389.31 82.77 56812.61 88888.00 2018-03-27 10:36:42.912 086 11389.27 82.77 56812.61 88888.00 2018-03-27 10:36:43.412 086 11389.15 82.72 56812.62 88888.00 2018-03-27 10:36:43.912 086 11389.07 82.65 56812.53 88888.00 2018-03-27 10:36:44.412 086 11389.06 82.57 56812.48 88888.00 2018-03-27 10:36:44.912 086 11388.87 82.49 56812.44 88888.00 2018-03-27 10:36:45.412 086 11388.67 82.46 56812.36 88888.00 2018-03-27 10:36:45.912 086 11388.60 82.42 56812.28 88888.00 2018-03-27 10:36:46.412 086 11388.46 82.39 56812.15 88888.00 2018-03-27 10:36:46.912 086 11388.30 82.43 56812.04 88888.00 2018-03-27 10:36:47.412 086 11388.23 82.40 56812.02 88888.00 2018-03-27 10:36:47.912 086 11388.10 82.38 56811.89 88888.00 2018-03-27 10:36:48.412 086 11388.01 82.32 56811.73 88888.00 2018-03-27 10:36:48.912 086 11387.92 82.31 56811.70 88888.00 2018-03-27 10:36:49.412 086 11387.90 82.30 56811.70 88888.00 2018-03-27 10:36:49.912 086 11387.77 82.31 56811.69 88888.00 2018-03-27 10:36:50.412 086 11387.74 82.34 56811.66 88888.00 2018-03-27 10:36:50.912 086 11387.74 82.39 56811.67 88888.00 2018-03-27 10:36:51.412 086 11387.75 82.38 56811.72 88888.00 2018-03-27 10:36:51.912 086 11387.69 82.47 56811.85 88888.00 2018-03-27 10:36:52.412 086 11387.72 82.61 56811.96 88888.00 2018-03-27 10:36:52.912 086 11387.83 82.74 56812.04 88888.00 2018-03-27 10:36:53.412 086 11387.88 82.91 56812.14 88888.00 2018-03-27 10:36:53.912 086 11387.91 83.09 56812.24 88888.00 2018-03-27 10:36:54.412 086 11387.98 83.24 56812.32 88888.00 2018-03-27 10:36:54.912 086 11387.94 83.29 56812.31 88888.00 2018-03-27 10:36:55.412 086 11387.91 83.35 56812.29 88888.00 2018-03-27 10:36:55.912 086 11387.97 83.32 56812.19 88888.00 2018-03-27 10:36:56.412 086 11387.88 83.20 56812.04 88888.00 2018-03-27 10:36:56.912 086 11387.76 83.09 56811.92 88888.00 2018-03-27 10:36:57.412 086 11387.74 83.01 56811.78 88888.00 2018-03-27 10:36:58.412 086 11387.47 82.77 56811.39 88888.00 2018-03-27 10:36:58.912 086 11387.44 82.61 56811.27 88888.00 2018-03-27 10:36:59.412 086 11387.34 82.51 56811.06 88888.00 2018-03-27 10:36:59.912 086 11387.13 82.42 56810.83 88888.00 2018-03-27 10:37:00.412 086 11387.00 82.39 56810.67 88888.00 2018-03-27 10:37:00.912 086 11386.94 82.37 56810.54 88888.00 2018-03-27 10:37:01.412 086 11386.81 82.25 56810.36 88888.00 2018-03-27 10:37:01.912 086 11386.71 82.22 56810.20 88888.00 2018-03-27 10:37:02.412 086 11386.65 82.19 56810.11 88888.00 2018-03-27 10:37:02.912 086 11386.55 82.05 56810.04 88888.00 2018-03-27 10:37:03.412 086 11386.60 82.04 56810.01 88888.00 2018-03-27 10:37:03.912 086 11386.66 82.08 56809.98 88888.00 2018-03-27 10:37:04.412 086 11386.59 82.09 56810.01 88888.00 2018-03-27 10:37:04.912 086 11386.53 82.10 56810.01 88888.00 2018-03-27 10:37:05.412 086 11386.62 82.15 56810.04 88888.00 2018-03-27 10:37:05.912 086 11386.65 82.10 56809.98 88888.00 2018-03-27 10:37:06.412 086 11386.70 82.02 56809.96 88888.00 2018-03-27 10:37:06.912 086 11386.79 82.05 56809.91 88888.00 2018-03-27 10:37:07.412 086 11386.91 82.05 56809.92 88888.00 2018-03-27 10:37:07.912 086 11386.99 82.11 56810.01 88888.00 2018-03-27 10:37:08.412 086 11387.11 82.20 56810.01 88888.00 2018-03-27 10:37:08.912 086 11387.22 82.20 56810.07 88888.00 2018-03-27 10:37:09.412 086 11387.35 82.20 56810.18 88888.00 2018-03-27 10:37:09.912 086 11387.46 82.25 56810.28 88888.00 2018-03-27 10:37:10.412 086 11387.55 82.33 56810.38 88888.00 2018-03-27 10:37:10.912 086 11387.58 82.38 56810.43 88888.00 2018-03-27 10:37:11.412 086 11387.62 82.34 56810.42 88888.00 2018-03-27 10:37:11.912 086 11387.72 82.31 56810.43 88888.00 2018-03-27 10:37:12.412 086 11387.77 82.26 56810.41 88888.00 2018-03-27 10:37:12.912 086 11387.74 82.23 56810.39 88888.00 2018-03-27 10:37:13.412 086 11387.69 82.23 56810.33 88888.00 2018-03-27 10:37:13.912 086 11387.72 82.24 56810.31 88888.00 2018-03-27 10:37:14.412 086 11387.72 82.20 56810.29 88888.00 2018-03-27 10:37:14.912 086 11387.72 82.20 56810.24 88888.00 2018-03-27 10:37:15.412 086 11387.70 82.23 56810.28 88888.00 2018-03-27 10:37:15.912 086 11387.72 82.25 56810.29 88888.00 2018-03-27 10:37:16.412 086 11387.71 82.26 56810.31 88888.00 2018-03-27 10:37:16.912 086 11387.71 82.27 56810.33 88888.00 2018-03-27 10:37:17.412 086 11387.76 82.26 56810.33 88888.00 2018-03-27 10:37:17.912 086 11387.71 82.25 56810.38 88888.00 2018-03-27 10:37:18.412 086 11387.74 82.29 56810.33 88888.00 2018-03-27 10:37:18.912 086 11387.71 82.32 56810.35 88888.00 2018-03-27 10:37:19.412 086 11387.62 82.30 56810.31 88888.00 2018-03-27 10:37:19.912 086 11387.55 82.30 56810.30 88888.00 2018-03-27 10:37:20.412 086 11387.50 82.32 56810.29 88888.00 2018-03-27 10:37:20.912 086 11387.42 82.31 56810.25 88888.00 2018-03-27 10:37:21.412 086 11387.41 82.34 56810.25 88888.00 2018-03-27 10:37:21.912 086 11387.44 82.34 56810.32 88888.00 2018-03-27 10:37:22.412 086 11387.46 82.38 56810.35 88888.00 2018-03-27 10:37:22.912 086 11387.47 82.43 56810.41 88888.00 2018-03-27 10:37:23.412 086 11387.47 82.51 56810.50 88888.00 2018-03-27 10:37:23.912 086 11387.56 82.57 56810.61 88888.00 2018-03-27 10:37:24.412 086 11387.58 82.60 56810.76 88888.00 2018-03-27 10:37:24.912 086 11387.61 82.65 56810.95 88888.00 2018-03-27 10:37:25.412 086 11387.62 82.66 56811.08 88888.00 2018-03-27 10:37:25.912 086 11387.56 82.66 56811.12 88888.00 2018-03-27 10:37:26.412 086 11387.50 82.66 56811.15 88888.00 2018-03-27 10:37:26.912 086 11387.54 82.68 56811.19 88888.00 2018-03-27 10:37:27.412 086 11387.55 82.67 56811.28 88888.00 2018-03-27 10:37:27.912 086 11387.54 82.73 56811.35 88888.00 2018-03-27 10:37:28.412 086 11387.60 82.74 56811.46 88888.00 2018-03-27 10:37:28.912 086 11387.57 82.68 56811.58 88888.00 2018-03-27 10:37:29.912 086 11387.57 82.72 56811.78 88888.00 2018-03-27 10:37:30.412 086 11387.61 82.74 56811.80 88888.00 2018-03-27 10:37:30.912 086 11387.57 82.77 56811.92 88888.00 2018-03-27 10:37:31.412 086 11387.51 82.78 56812.03 88888.00 2018-03-27 10:37:31.912 086 11387.56 82.81 56812.02 88888.00 2018-03-27 10:37:32.412 086 11387.55 82.87 56812.08 88888.00 2018-03-27 10:37:32.912 086 11387.53 82.97 56812.16 88888.00 2018-03-27 10:37:33.412 086 11387.55 83.05 56812.23 88888.00 2018-03-27 10:37:33.912 086 11387.55 83.05 56812.27 88888.00 2018-03-27 10:37:34.412 086 11387.48 83.02 56812.34 88888.00 2018-03-27 10:37:34.912 086 11387.47 83.06 56812.38 88888.00 2018-03-27 10:37:35.412 086 11387.44 83.07 56812.42 88888.00 2018-03-27 10:37:35.912 086 11387.34 83.08 56812.44 88888.00 2018-03-27 10:37:36.412 086 11387.29 83.12 56812.51 88888.00 2018-03-27 10:37:36.912 086 11387.21 83.17 56812.59 88888.00 2018-03-27 10:37:37.412 086 11387.13 83.20 56812.64 88888.00 2018-03-27 10:37:37.912 086 11387.05 83.24 56812.70 88888.00 2018-03-27 10:37:38.412 086 11387.05 83.22 56812.83 88888.00 2018-03-27 10:37:38.912 086 11387.01 83.24 56812.88 88888.00 2018-03-27 10:37:39.912 086 11386.95 83.27 56812.96 88888.00 2018-03-27 10:37:40.412 086 11386.93 83.26 56813.00 88888.00 2018-03-27 10:37:40.912 086 11386.85 83.36 56813.08 88888.00 2018-03-27 10:37:41.412 086 11386.80 83.49 56813.07 88888.00 2018-03-27 10:37:41.912 086 11386.81 83.54 56813.09 88888.00 2018-03-27 10:37:42.412 086 11386.73 83.60 56813.15 88888.00 2018-03-27 10:37:42.912 086 11386.67 83.68 56813.23 88888.00 2018-03-27 10:37:43.412 086 11386.76 83.73 56813.19 88888.00 2018-03-27 10:37:43.912 086 11386.81 83.82 56813.24 88888.00 2018-03-27 10:37:44.412 086 11386.86 83.88 56813.27 88888.00 2018-03-27 10:37:44.912 086 11386.98 84.00 56813.30 88888.00 2018-03-27 10:37:45.412 086 11387.08 84.07 56813.36 88888.00 2018-03-27 10:37:45.912 086 11387.18 84.13 56813.38 88888.00 2018-03-27 10:37:46.412 086 11387.29 84.20 56813.37 88888.00 2018-03-27 10:37:46.912 086 11387.44 84.27 56813.25 88888.00 2018-03-27 10:37:47.412 086 11387.49 84.35 56813.19 88888.00 2018-03-27 10:37:47.912 086 11387.54 84.42 56813.13 88888.00 2018-03-27 10:37:48.412 086 11387.63 84.41 56813.04 88888.00 2018-03-27 10:37:48.912 086 11387.65 84.41 56812.88 88888.00 2018-03-27 10:37:49.412 086 11387.65 84.36 56812.74 88888.00 2018-03-27 10:37:49.912 086 11387.62 84.33 56812.66 88888.00 2018-03-27 10:37:50.412 086 11387.61 84.29 56812.57 88888.00 2018-03-27 10:37:50.912 086 11387.57 84.30 56812.50 88888.00 2018-03-27 10:37:51.412 086 11387.61 84.30 56812.44 88888.00 2018-03-27 10:37:51.912 086 11387.67 84.31 56812.44 88888.00 2018-03-27 10:37:52.412 086 11387.68 84.33 56812.43 88888.00 2018-03-27 10:37:52.912 086 11387.74 84.43 56812.41 88888.00 2018-03-27 10:37:53.412 086 11387.90 84.50 56812.41 88888.00 2018-03-27 10:37:53.912 086 11387.95 84.57 56812.41 88888.00 2018-03-27 10:37:54.412 086 11388.04 84.63 56812.55 88888.00 2018-03-27 10:37:54.912 086 11388.16 84.71 56812.72 88888.00 2018-03-27 10:37:55.412 086 11388.25 84.82 56812.91 88888.00 2018-03-27 10:37:55.912 086 11388.36 84.94 56813.11 88888.00 2018-03-27 10:37:56.412 086 11388.54 85.11 56813.31 88888.00 2018-03-27 10:37:56.912 086 11388.67 85.29 56813.51 88888.00 2018-03-27 10:37:57.412 086 11388.71 85.40 56813.76 88888.00 2018-03-27 10:37:57.912 086 11388.88 85.53 56814.01 88888.00 2018-03-27 10:37:58.412 086 11389.07 85.62 56814.13 88888.00 2018-03-27 10:37:58.912 086 11389.17 85.70 56814.24 88888.00 2018-03-27 10:37:59.412 086 11389.35 85.73 56814.45 88888.00 2018-03-27 10:37:59.912 086 11389.50 85.74 56814.50 88888.00 2018-03-27 10:38:00.412 086 11389.57 85.69 56814.50 88888.00 2018-03-27 10:38:00.912 086 11389.59 85.63 56814.49 88888.00 2018-03-27 10:38:01.412 086 11389.70 85.57 56814.41 88888.00 2018-03-27 10:38:01.912 086 11389.77 85.50 56814.31 88888.00 2018-03-27 10:38:02.412 086 11389.71 85.37 56814.09 88888.00 2018-03-27 10:38:02.912 086 11389.77 85.26 56813.90 88888.00 2018-03-27 10:38:03.412 086 11389.78 85.22 56813.71 88888.00 2018-03-27 10:38:03.912 086 11389.71 85.11 56813.53 88888.00 2018-03-27 10:38:04.412 086 11389.68 85.04 56813.31 88888.00 2018-03-27 10:38:04.912 086 11389.69 84.92 56813.06 88888.00 2018-03-27 10:38:05.412 086 11389.61 84.84 56812.81 88888.00 2018-03-27 10:38:05.912 086 11389.52 84.77 56812.61 88888.00 2018-03-27 10:38:06.412 086 11389.49 84.70 56812.43 88888.00 2018-03-27 10:38:06.912 086 11389.48 84.61 56812.25 88888.00 2018-03-27 10:38:07.412 086 11389.41 84.56 56812.03 88888.00 2018-03-27 10:38:07.912 086 11389.42 84.50 56811.86 88888.00 2018-03-27 10:38:08.412 086 11389.47 84.44 56811.74 88888.00 2018-03-27 10:38:08.912 086 11389.36 84.36 56811.65 88888.00 2018-03-27 10:38:09.412 086 11389.43 84.35 56811.47 88888.00 2018-03-27 10:38:09.912 086 11389.43 84.27 56811.29 88888.00 2018-03-27 10:38:10.412 086 11389.33 84.19 56811.10 88888.00 2018-03-27 10:38:11.412 086 11389.47 84.08 56810.65 88888.00 2018-03-27 10:38:11.912 086 11389.50 83.99 56810.43 88888.00 2018-03-27 10:38:12.412 086 11389.50 83.89 56810.22 88888.00 2018-03-27 10:38:12.912 086 11389.52 83.81 56810.00 88888.00 2018-03-27 10:38:13.412 086 11389.51 83.70 56809.78 88888.00 2018-03-27 10:38:13.912 086 11389.51 83.68 56809.53 88888.00 2018-03-27 10:38:14.412 086 11389.57 83.62 56809.38 88888.00 2018-03-27 10:38:14.912 086 11389.59 83.53 56809.20 88888.00 2018-03-27 10:38:15.412 086 11389.51 83.47 56809.02 88888.00 2018-03-27 10:38:15.912 086 11389.56 83.52 56808.87 88888.00 2018-03-27 10:38:16.412 086 11389.65 83.51 56808.74 88888.00 2018-03-27 10:38:16.912 086 11389.62 83.51 56808.62 88888.00 2018-03-27 10:38:17.412 086 11389.65 83.52 56808.40 88888.00 2018-03-27 10:38:17.912 086 11389.71 83.53 56808.32 88888.00 2018-03-27 10:38:18.412 086 11389.70 83.53 56808.18 88888.00 2018-03-27 10:38:18.912 086 11389.62 83.55 56807.97 88888.00 2018-03-27 10:38:19.412 086 11389.69 83.53 56807.79 88888.00 2018-03-27 10:38:19.912 086 11389.66 83.45 56807.59 88888.00 2018-03-27 10:38:20.412 086 11389.63 83.41 56807.41 88888.00 2018-03-27 10:38:20.912 086 11389.63 83.43 56807.28 88888.00 2018-03-27 10:38:21.412 086 11389.66 83.39 56807.05 88888.00 2018-03-27 10:38:21.912 086 11389.66 83.35 56806.79 88888.00 2018-03-27 10:38:22.412 086 11389.70 83.41 56806.60 88888.00 2018-03-27 10:38:22.912 086 11389.69 83.42 56806.40 88888.00 2018-03-27 10:38:23.412 086 11389.62 83.34 56806.18 88888.00 2018-03-27 10:38:23.912 086 11389.69 83.33 56806.08 88888.00 2018-03-27 10:38:24.412 086 11389.76 83.38 56806.08 88888.00 2018-03-27 10:38:24.912 086 11389.80 83.46 56806.06 88888.00 2018-03-27 10:38:25.412 086 11389.78 83.53 56806.05 88888.00 2018-03-27 10:38:25.912 086 11389.84 83.60 56806.05 88888.00 2018-03-27 10:38:26.412 086 11389.90 83.65 56805.88 88888.00 2018-03-27 10:38:26.912 086 11389.91 83.65 56805.79 88888.00 2018-03-27 10:38:27.412 086 11390.03 83.67 56805.66 88888.00 2018-03-27 10:38:27.912 086 11390.12 83.62 56805.44 88888.00 2018-03-27 10:38:28.412 086 11390.19 83.61 56805.29 88888.00 2018-03-27 10:38:28.912 086 11390.21 83.58 56805.15 88888.00 2018-03-27 10:38:29.412 086 11390.26 83.56 56805.05 88888.00 2018-03-27 10:38:29.912 086 11390.26 83.52 56805.02 88888.00 2018-03-27 10:38:30.412 086 11390.31 83.52 56805.00 88888.00 2018-03-27 10:38:30.912 086 11390.31 83.54 56805.03 88888.00 2018-03-27 10:38:31.413 086 11390.27 83.55 56805.03 88888.00 2018-03-27 10:38:31.913 086 11390.18 83.59 56805.10 88888.00 2018-03-27 10:38:32.413 086 11390.21 83.61 56805.13 88888.00 2018-03-27 10:38:32.913 086 11390.20 83.65 56805.13 88888.00 2018-03-27 10:38:33.413 086 11390.14 83.68 56805.16 88888.00 2018-03-27 10:38:33.913 086 11390.05 83.72 56805.12 88888.00 2018-03-27 10:38:34.413 086 11390.08 83.74 56805.11 88888.00 2018-03-27 10:38:34.913 086 11390.05 83.76 56805.04 88888.00 2018-03-27 10:38:35.413 086 11389.99 83.75 56805.06 88888.00 2018-03-27 10:38:35.913 086 11390.03 83.74 56805.09 88888.00 2018-03-27 10:38:36.413 086 11390.05 83.68 56805.05 88888.00 2018-03-27 10:38:36.913 086 11390.05 83.67 56805.13 88888.00 2018-03-27 10:38:37.413 086 11390.14 83.65 56805.24 88888.00 2018-03-27 10:38:37.913 086 11390.27 83.65 56805.35 88888.00 2018-03-27 10:38:38.413 086 11390.39 83.67 56805.43 88888.00 2018-03-27 10:38:38.913 086 11390.52 83.67 56805.53 88888.00 2018-03-27 10:38:39.413 086 11390.57 83.76 56805.62 88888.00 2018-03-27 10:38:39.913 086 11390.65 83.79 56805.74 88888.00 2018-03-27 10:38:40.413 086 11390.75 83.85 56805.86 88888.00 2018-03-27 10:38:40.913 086 11390.82 83.90 56805.89 88888.00 2018-03-27 10:38:41.413 086 11390.83 83.92 56805.88 88888.00 2018-03-27 10:38:41.913 086 11390.89 83.95 56805.94 88888.00 2018-03-27 10:38:42.913 086 11391.01 83.83 56805.95 88888.00 2018-03-27 10:38:43.413 086 11391.01 83.82 56805.88 88888.00 2018-03-27 10:38:43.913 086 11391.02 83.77 56805.79 88888.00 2018-03-27 10:38:44.413 086 11391.04 83.70 56805.68 88888.00 2018-03-27 10:38:44.913 086 11391.08 83.67 56805.61 88888.00 2018-03-27 10:38:45.413 086 11391.07 83.60 56805.57 88888.00 2018-03-27 10:38:45.913 086 11391.12 83.58 56805.49 88888.00 2018-03-27 10:38:46.413 086 11391.21 83.58 56805.36 88888.00 2018-03-27 10:38:46.913 086 11391.26 83.58 56805.30 88888.00 2018-03-27 10:38:47.413 086 11391.43 83.59 56805.22 88888.00 2018-03-27 10:38:47.913 086 11391.50 83.56 56805.10 88888.00 2018-03-27 10:38:48.413 086 11391.53 83.55 56805.04 88888.00 2018-03-27 10:38:48.913 086 11391.58 83.52 56804.95 88888.00 2018-03-27 10:38:49.413 086 11391.63 83.47 56804.81 88888.00 2018-03-27 10:38:49.913 086 11391.67 83.40 56804.70 88888.00 2018-03-27 10:38:50.413 086 11391.72 83.41 56804.55 88888.00 2018-03-27 10:38:50.913 086 11391.72 83.39 56804.45 88888.00 2018-03-27 10:38:51.413 086 11391.67 83.36 56804.38 88888.00 2018-03-27 10:38:51.913 086 11391.70 83.34 56804.35 88888.00 2018-03-27 10:38:52.913 086 11391.67 83.17 56804.10 88888.00 2018-03-27 10:38:53.413 086 11391.72 83.19 56804.10 88888.00 2018-03-27 10:38:53.913 086 11391.80 83.11 56804.08 88888.00 2018-03-27 10:38:54.413 086 11391.85 83.11 56804.06 88888.00 2018-03-27 10:38:54.913 086 11391.94 83.17 56804.06 88888.00 2018-03-27 10:38:55.413 086 11392.13 83.28 56803.97 88888.00 2018-03-27 10:38:55.913 086 11392.19 83.36 56803.82 88888.00 2018-03-27 10:38:56.413 086 11392.27 83.45 56803.67 88888.00 2018-03-27 10:38:56.913 086 11392.43 83.53 56803.61 88888.00 2018-03-27 10:38:57.413 086 11392.53 83.49 56803.48 88888.00 2018-03-27 10:38:57.913 086 11392.53 83.48 56803.38 88888.00 2018-03-27 10:38:58.413 086 11392.65 83.54 56803.26 88888.00 2018-03-27 10:38:58.913 086 11392.75 83.63 56803.20 88888.00 2018-03-27 10:38:59.413 086 11392.77 83.67 56803.05 88888.00 2018-03-27 10:38:59.913 086 11392.81 83.73 56802.93 88888.00 2018-03-27 10:39:00.913 086 11392.77 83.70 56802.87 88888.00 2018-03-27 10:39:01.413 086 11392.79 83.70 56802.81 88888.00 2018-03-27 10:39:01.913 086 11392.82 83.75 56802.75 88888.00 2018-03-27 10:39:02.413 086 11392.76 83.74 56802.73 88888.00 2018-03-27 10:39:02.913 086 11392.71 83.83 56802.78 88888.00 2018-03-27 10:39:03.413 086 11392.70 83.92 56802.75 88888.00 2018-03-27 10:39:03.913 086 11392.70 83.93 56802.69 88888.00 2018-03-27 10:39:04.413 086 11392.61 83.99 56802.68 88888.00 2018-03-27 10:39:04.913 086 11392.60 84.04 56802.59 88888.00 2018-03-27 10:39:05.413 086 11392.56 83.99 56802.60 88888.00 2018-03-27 10:39:05.913 086 11392.43 84.02 56802.64 88888.00 2018-03-27 10:39:06.413 086 11392.43 84.07 56802.65 88888.00 2018-03-27 10:39:06.913 086 11392.47 84.08 56802.64 88888.00 2018-03-27 10:39:07.413 086 11392.35 84.08 56802.58 88888.00 2018-03-27 10:39:07.913 086 11392.28 84.10 56802.55 88888.00 2018-03-27 10:39:08.413 086 11392.29 84.14 56802.62 88888.00 2018-03-27 10:39:08.913 086 11392.26 84.22 56802.71 88888.00 2018-03-27 10:39:09.413 086 11392.25 84.30 56802.79 88888.00 2018-03-27 10:39:09.913 086 11392.34 84.35 56802.82 88888.00 2018-03-27 10:39:10.413 086 11392.27 84.31 56802.82 88888.00 2018-03-27 10:39:10.913 086 11392.16 84.36 56802.80 88888.00 2018-03-27 10:39:11.413 086 11392.22 84.43 56802.75 88888.00 2018-03-27 10:39:11.913 086 11392.21 84.44 56802.73 88888.00 2018-03-27 10:39:12.413 086 11392.12 84.41 56802.65 88888.00 2018-03-27 10:39:12.913 086 11392.06 84.41 56802.49 88888.00 2018-03-27 10:39:13.413 086 11392.02 84.33 56802.30 88888.00 2018-03-27 10:39:13.913 086 11391.87 84.20 56802.17 88888.00 2018-03-27 10:39:14.413 086 11391.78 84.14 56802.01 88888.00 2018-03-27 10:39:14.913 086 11391.71 84.11 56801.75 88888.00 2018-03-27 10:39:15.413 086 11391.59 84.01 56801.52 88888.00 2018-03-27 10:39:15.913 086 11391.47 83.86 56801.37 88888.00 2018-03-27 10:39:16.413 086 11391.38 83.74 56801.24 88888.00 2018-03-27 10:39:16.913 086 11391.29 83.73 56801.14 88888.00 2018-03-27 10:39:17.413 086 11391.09 83.72 56801.06 88888.00 2018-03-27 10:39:17.913 086 11391.02 83.67 56801.04 88888.00 2018-03-27 10:39:18.413 086 11390.95 83.61 56800.95 88888.00 2018-03-27 10:39:18.913 086 11390.84 83.52 56800.85 88888.00 2018-03-27 10:39:19.413 086 11390.77 83.51 56800.81 88888.00 2018-03-27 10:39:19.913 086 11390.73 83.52 56800.75 88888.00 2018-03-27 10:39:20.413 086 11390.59 83.51 56800.74 88888.00 2018-03-27 10:39:20.913 086 11390.53 83.46 56800.73 88888.00 2018-03-27 10:39:21.413 086 11390.45 83.46 56800.76 88888.00 2018-03-27 10:39:21.913 086 11390.26 83.35 56800.74 88888.00 2018-03-27 10:39:22.413 086 11390.11 83.28 56800.75 88888.00 2018-03-27 10:39:22.913 086 11390.05 83.20 56800.78 88888.00 2018-03-27 10:39:23.413 086 11389.89 83.21 56800.83 88888.00 2018-03-27 10:39:24.413 086 11389.66 83.20 56800.95 88888.00 2018-03-27 10:39:24.913 086 11389.65 83.17 56801.04 88888.00 2018-03-27 10:39:25.413 086 11389.52 83.14 56801.17 88888.00 2018-03-27 10:39:25.913 086 11389.47 83.19 56801.25 88888.00 2018-03-27 10:39:26.413 086 11389.50 83.15 56801.44 88888.00 2018-03-27 10:39:26.913 086 11389.55 83.17 56801.57 88888.00 2018-03-27 10:39:27.413 086 11389.61 83.26 56801.65 88888.00 2018-03-27 10:39:27.913 086 11389.79 83.31 56801.73 88888.00 2018-03-27 10:39:28.413 086 11389.84 83.36 56801.84 88888.00 2018-03-27 10:39:28.913 086 11389.87 83.45 56801.97 88888.00 2018-03-27 10:39:29.413 086 11389.98 83.46 56801.96 88888.00 2018-03-27 10:39:29.913 086 11390.06 83.46 56801.98 88888.00 2018-03-27 10:39:30.413 086 11390.07 83.48 56802.01 88888.00 2018-03-27 10:39:30.913 086 11390.14 83.61 56802.00 88888.00 2018-03-27 10:39:31.413 086 11390.24 83.58 56801.92 88888.00 2018-03-27 10:39:31.913 086 11390.21 83.55 56801.90 88888.00 2018-03-27 10:39:32.413 086 11390.24 83.58 56801.90 88888.00 2018-03-27 10:39:32.913 086 11390.21 83.55 56801.90 88888.00 2018-03-27 10:39:33.413 086 11390.20 83.58 56801.89 88888.00 2018-03-27 10:39:33.913 086 11390.13 83.56 56801.90 88888.00 2018-03-27 10:39:34.413 086 11390.18 83.47 56801.91 88888.00 2018-03-27 10:39:34.913 086 11390.06 83.42 56801.91 88888.00 2018-03-27 10:39:35.413 086 11389.97 83.33 56801.97 88888.00 2018-03-27 10:39:35.913 086 11389.97 83.27 56801.92 88888.00 2018-03-27 10:39:36.413 086 11389.99 83.26 56801.87 88888.00 2018-03-27 10:39:36.913 086 11389.98 83.28 56801.87 88888.00 2018-03-27 10:39:37.413 086 11390.08 83.32 56801.90 88888.00 2018-03-27 10:39:37.913 086 11390.24 83.35 56801.94 88888.00 2018-03-27 10:39:38.413 086 11390.29 83.35 56801.95 88888.00 2018-03-27 10:39:38.913 086 11390.39 83.41 56801.91 88888.00 2018-03-27 10:39:39.413 086 11390.55 83.45 56801.83 88888.00 2018-03-27 10:39:39.913 086 11390.63 83.49 56801.71 88888.00 2018-03-27 10:39:40.413 086 11390.77 83.53 56801.66 88888.00 2018-03-27 10:39:40.913 086 11390.90 83.59 56801.57 88888.00 2018-03-27 10:39:41.413 086 11390.96 83.53 56801.49 88888.00 2018-03-27 10:39:41.913 086 11391.07 83.52 56801.39 88888.00 2018-03-27 10:39:42.413 086 11391.14 83.51 56801.34 88888.00 2018-03-27 10:39:42.913 086 11391.12 83.51 56801.30 88888.00 2018-03-27 10:39:43.413 086 11391.12 83.52 56801.27 88888.00 2018-03-27 10:39:43.913 086 11391.17 83.56 56801.21 88888.00 2018-03-27 10:39:44.413 086 11391.16 83.56 56801.19 88888.00 2018-03-27 10:39:44.913 086 11391.12 83.61 56801.25 88888.00 2018-03-27 10:39:45.413 086 11391.11 83.69 56801.27 88888.00 2018-03-27 10:39:45.913 086 11391.18 83.72 56801.38 88888.00 2018-03-27 10:39:46.413 086 11391.22 83.81 56801.52 88888.00 2018-03-27 10:39:46.913 086 11391.25 83.93 56801.66 88888.00 2018-03-27 10:39:47.413 086 11391.39 84.02 56801.76 88888.00 2018-03-27 10:39:47.913 086 11391.51 84.08 56801.76 88888.00 2018-03-27 10:39:48.413 086 11391.65 84.13 56801.81 88888.00 2018-03-27 10:39:48.913 086 11391.87 84.17 56801.82 88888.00 2018-03-27 10:39:49.413 086 11392.05 84.17 56801.81 88888.00 2018-03-27 10:39:49.913 086 11392.14 84.16 56801.71 88888.00 2018-03-27 10:39:50.413 086 11392.26 84.21 56801.62 88888.00 2018-03-27 10:39:50.913 086 11392.39 84.17 56801.58 88888.00 2018-03-27 10:39:51.413 086 11392.43 84.17 56801.57 88888.00 2018-03-27 10:39:51.913 086 11392.53 84.19 56801.50 88888.00 2018-03-27 10:39:52.413 086 11392.58 84.10 56801.45 88888.00 2018-03-27 10:39:52.913 086 11392.51 84.17 56801.45 88888.00 2018-03-27 10:39:53.413 086 11392.58 84.11 56801.44 88888.00 2018-03-27 10:39:53.913 086 11392.61 84.01 56801.40 88888.00 2018-03-27 10:39:54.413 086 11392.53 83.97 56801.34 88888.00 2018-03-27 10:39:54.913 086 11392.53 83.95 56801.39 88888.00 2018-03-27 10:39:55.913 086 11392.54 83.93 56801.55 88888.00 2018-03-27 10:39:56.413 086 11392.51 83.99 56801.68 88888.00 2018-03-27 10:39:56.913 086 11392.60 84.06 56801.77 88888.00 2018-03-27 10:39:57.413 086 11392.72 84.14 56801.87 88888.00 2018-03-27 10:39:57.913 086 11392.82 84.27 56802.02 88888.00 2018-03-27 10:39:58.413 086 11392.92 84.38 56802.19 88888.00 2018-03-27 10:39:58.913 086 11393.04 84.43 56802.29 88888.00 2018-03-27 10:39:59.413 086 11393.11 84.44 56802.40 88888.00 2018-03-27 10:39:59.913 086 11393.18 84.49 56802.42 88888.00 2018-03-27 10:40:00.413 086 11393.33 84.50 56802.45 88888.00 2018-03-27 10:40:00.913 086 11393.40 84.48 56802.41 88888.00 2018-03-27 10:40:01.413 086 11393.40 84.44 56802.23 88888.00 2018-03-27 10:40:01.913 086 11393.43 84.42 56802.08 88888.00 2018-03-27 10:40:02.413 086 11393.34 84.36 56801.92 88888.00 2018-03-27 10:40:02.913 086 11393.20 84.29 56801.79 88888.00 2018-03-27 10:40:03.913 086 11393.03 84.09 56801.51 88888.00 2018-03-27 10:40:04.413 086 11392.90 84.02 56801.45 88888.00 2018-03-27 10:40:04.913 086 11392.89 84.06 56801.45 88888.00 2018-03-27 10:40:05.413 086 11392.90 84.15 56801.46 88888.00 2018-03-27 10:40:05.913 086 11392.77 84.15 56801.49 88888.00 2018-03-27 10:40:06.413 086 11392.70 84.20 56801.62 88888.00 2018-03-27 10:40:06.913 086 11392.74 84.21 56801.69 88888.00 2018-03-27 10:40:07.413 086 11392.72 84.27 56801.66 88888.00 2018-03-27 10:40:07.913 086 11392.65 84.30 56801.66 88888.00 2018-03-27 10:40:08.413 086 11392.68 84.29 56801.70 88888.00 2018-03-27 10:40:08.913 086 11392.67 84.28 56801.73 88888.00 2018-03-27 10:40:09.413 086 11392.64 84.35 56801.70 88888.00 2018-03-27 10:40:09.913 086 11392.68 84.40 56801.63 88888.00 2018-03-27 10:40:10.413 086 11392.69 84.43 56801.56 88888.00 2018-03-27 10:40:10.913 086 11392.64 84.49 56801.47 88888.00 2018-03-27 10:40:11.413 086 11392.72 84.44 56801.38 88888.00 2018-03-27 10:40:11.913 086 11392.77 84.44 56801.24 88888.00 2018-03-27 10:40:12.413 086 11392.74 84.49 56801.11 88888.00 2018-03-27 10:40:12.913 086 11392.83 84.55 56800.95 88888.00 2018-03-27 10:40:13.413 086 11392.99 84.57 56800.91 88888.00 2018-03-27 10:40:13.913 086 11392.99 84.55 56800.80 88888.00 2018-03-27 10:40:14.413 086 11393.06 84.51 56800.75 88888.00 2018-03-27 10:40:14.913 086 11393.07 84.61 56800.65 88888.00 2018-03-27 10:40:15.413 086 11393.18 84.62 56800.57 88888.00 2018-03-27 10:40:15.913 086 11393.27 84.64 56800.54 88888.00 2018-03-27 10:40:16.413 086 11393.37 84.71 56800.51 88888.00 2018-03-27 10:40:16.913 086 11393.41 84.69 56800.41 88888.00 2018-03-27 10:40:17.413 086 11393.46 84.64 56800.29 88888.00 2018-03-27 10:40:17.913 086 11393.51 84.68 56800.21 88888.00 2018-03-27 10:40:18.413 086 11393.60 84.61 56800.17 88888.00 2018-03-27 10:40:18.913 086 11393.65 84.55 56800.08 88888.00 2018-03-27 10:40:19.413 086 11393.79 84.58 56799.92 88888.00 2018-03-27 10:40:19.913 086 11393.95 84.62 56799.79 88888.00 2018-03-27 10:40:20.413 086 11394.07 84.68 56799.69 88888.00 2018-03-27 10:40:20.913 086 11394.10 84.70 56799.60 88888.00 2018-03-27 10:40:21.413 086 11394.28 84.69 56799.53 88888.00 2018-03-27 10:40:21.913 086 11394.38 84.63 56799.44 88888.00 2018-03-27 10:40:22.413 086 11394.49 84.61 56799.37 88888.00 2018-03-27 10:40:22.913 086 11394.66 84.57 56799.27 88888.00 2018-03-27 10:40:23.413 086 11394.75 84.53 56799.16 88888.00 2018-03-27 10:40:23.913 086 11394.80 84.45 56799.11 88888.00 2018-03-27 10:40:24.413 086 11394.83 84.43 56799.03 88888.00 2018-03-27 10:40:24.913 086 11394.96 84.40 56798.96 88888.00 2018-03-27 10:40:25.413 086 11394.98 84.33 56798.96 88888.00 2018-03-27 10:40:25.913 086 11395.00 84.36 56798.84 88888.00 2018-03-27 10:40:26.404 086 11395.10 84.35 56798.83 88888.00 2018-03-27 10:40:26.904 086 11395.10 84.40 56798.88 88888.00 2018-03-27 10:40:27.404 086 11395.14 84.43 56798.88 88888.00 2018-03-27 10:40:27.904 086 11395.21 84.45 56798.87 88888.00 2018-03-27 10:40:28.404 086 11395.28 84.45 56798.87 88888.00 2018-03-27 10:40:28.904 086 11395.32 84.44 56798.87 88888.00 2018-03-27 10:40:29.404 086 11395.41 84.53 56798.90 88888.00 2018-03-27 10:40:29.904 086 11395.50 84.51 56798.90 88888.00 2018-03-27 10:40:30.404 086 11395.55 84.45 56798.93 88888.00 2018-03-27 10:40:30.904 086 11395.63 84.50 56798.93 88888.00 2018-03-27 10:40:31.404 086 11395.68 84.53 56798.88 88888.00 2018-03-27 10:40:31.904 086 11395.71 84.53 56798.84 88888.00 2018-03-27 10:40:32.404 086 11395.80 84.53 56798.87 88888.00 2018-03-27 10:40:32.904 086 11395.88 84.55 56798.80 88888.00 2018-03-27 10:40:33.404 086 11395.91 84.58 56798.80 88888.00 2018-03-27 10:40:33.904 086 11395.96 84.63 56798.76 88888.00 2018-03-27 10:40:34.404 086 11396.02 84.64 56798.74 88888.00 2018-03-27 10:40:34.904 086 11396.05 84.65 56798.76 88888.00 2018-03-27 10:40:35.404 086 11396.09 84.65 56798.79 88888.00 2018-03-27 10:40:35.904 086 11396.10 84.67 56798.74 88888.00 2018-03-27 10:40:36.404 086 11396.14 84.64 56798.64 88888.00 2018-03-27 10:40:37.404 086 11395.98 84.70 56798.55 88888.00 2018-03-27 10:40:37.904 086 11396.04 84.61 56798.49 88888.00 2018-03-27 10:40:38.404 086 11395.92 84.55 56798.39 88888.00 2018-03-27 10:40:38.904 086 11395.95 84.61 56798.38 88888.00 2018-03-27 10:40:39.404 086 11395.98 84.54 56798.29 88888.00 2018-03-27 10:40:39.904 086 11395.95 84.43 56798.19 88888.00 2018-03-27 10:40:40.404 086 11395.91 84.47 56798.12 88888.00 2018-03-27 10:40:40.904 086 11395.98 84.49 56798.10 88888.00 2018-03-27 10:40:41.404 086 11396.05 84.50 56798.06 88888.00 2018-03-27 10:40:41.904 086 11396.10 84.54 56798.03 88888.00 2018-03-27 10:40:42.404 086 11396.07 84.58 56798.04 88888.00 2018-03-27 10:40:42.904 086 11396.11 84.57 56798.07 88888.00 2018-03-27 10:40:43.404 086 11396.23 84.61 56798.05 88888.00 2018-03-27 10:40:43.904 086 11396.28 84.67 56798.12 88888.00 2018-03-27 10:40:44.404 086 11396.28 84.67 56798.17 88888.00 2018-03-27 10:40:44.904 086 11396.24 84.67 56798.20 88888.00 2018-03-27 10:40:45.404 086 11396.26 84.68 56798.24 88888.00 2018-03-27 10:40:45.904 086 11396.39 84.65 56798.34 88888.00 2018-03-27 10:40:46.404 086 11396.43 84.61 56798.49 88888.00 2018-03-27 10:40:47.404 086 11396.60 84.65 56798.58 88888.00 2018-03-27 10:40:47.904 086 11396.77 84.69 56798.68 88888.00 2018-03-27 10:40:48.404 086 11396.80 84.65 56798.71 88888.00 2018-03-27 10:40:48.904 086 11396.85 84.61 56798.74 88888.00 2018-03-27 10:40:49.404 086 11396.99 84.62 56798.70 88888.00 2018-03-27 10:40:49.904 086 11397.00 84.62 56798.64 88888.00 2018-03-27 10:40:50.404 086 11397.01 84.64 56798.67 88888.00 2018-03-27 10:40:50.904 086 11397.07 84.70 56798.62 88888.00 2018-03-27 10:40:51.404 086 11397.09 84.74 56798.57 88888.00 2018-03-27 10:40:51.904 086 11397.08 84.74 56798.51 88888.00 2018-03-27 10:40:52.404 086 11397.13 84.68 56798.45 88888.00 2018-03-27 10:40:52.904 086 11397.16 84.70 56798.45 88888.00 2018-03-27 10:40:53.404 086 11397.14 84.79 56798.45 88888.00 2018-03-27 10:40:53.904 086 11397.20 84.81 56798.45 88888.00 2018-03-27 10:40:54.404 086 11397.26 84.83 56798.48 88888.00 2018-03-27 10:40:54.904 086 11397.29 84.85 56798.48 88888.00 2018-03-27 10:40:55.404 086 11397.35 84.92 56798.44 88888.00 2018-03-27 10:40:55.904 086 11397.43 84.96 56798.39 88888.00 2018-03-27 10:40:56.404 086 11397.48 84.97 56798.45 88888.00 2018-03-27 10:40:57.404 086 11397.55 84.89 56798.36 88888.00 2018-03-27 10:40:57.904 086 11397.53 84.84 56798.29 88888.00 2018-03-27 10:40:58.404 086 11397.54 84.77 56798.26 88888.00 2018-03-27 10:40:58.904 086 11397.54 84.64 56798.15 88888.00 2018-03-27 10:40:59.404 086 11397.48 84.50 56798.10 88888.00 2018-03-27 10:40:59.904 086 11397.46 84.49 56798.09 88888.00 2018-03-27 10:41:00.404 086 11397.53 84.54 56798.03 88888.00 2018-03-27 10:41:00.904 086 11397.53 84.47 56797.99 88888.00 2018-03-27 10:41:01.404 086 11397.48 84.38 56797.93 88888.00 2018-03-27 10:41:01.904 086 11397.51 84.30 56797.90 88888.00 2018-03-27 10:41:02.404 086 11397.54 84.26 56797.91 88888.00 2018-03-27 10:41:02.904 086 11397.48 84.17 56797.79 88888.00 2018-03-27 10:41:03.404 086 11397.55 84.16 56797.72 88888.00 2018-03-27 10:41:03.904 086 11397.63 84.14 56797.77 88888.00 2018-03-27 10:41:04.404 086 11397.63 84.03 56797.77 88888.00 2018-03-27 10:41:04.904 086 11397.63 84.01 56797.75 88888.00 2018-03-27 10:41:05.404 086 11397.65 84.04 56797.72 88888.00 2018-03-27 10:41:05.904 086 11397.76 83.99 56797.61 88888.00 2018-03-27 10:41:06.404 086 11397.76 83.92 56797.51 88888.00 2018-03-27 10:41:06.904 086 11397.79 83.85 56797.46 88888.00 2018-03-27 10:41:07.404 086 11397.84 83.74 56797.39 88888.00 2018-03-27 10:41:07.904 086 11397.81 83.75 56797.39 88888.00 2018-03-27 10:41:08.404 086 11397.86 83.76 56797.39 88888.00 2018-03-27 10:41:08.904 086 11397.97 83.74 56797.36 88888.00 2018-03-27 10:41:09.404 086 11397.98 83.73 56797.33 88888.00 2018-03-27 10:41:09.904 086 11398.02 83.70 56797.20 88888.00 2018-03-27 10:41:10.404 086 11398.11 83.69 56797.19 88888.00 2018-03-27 10:41:10.904 086 11398.12 83.66 56797.19 88888.00 2018-03-27 10:41:11.404 086 11398.16 83.70 56797.14 88888.00 2018-03-27 10:41:11.904 086 11398.14 83.74 56796.98 88888.00 2018-03-27 10:41:12.404 086 11398.13 83.67 56796.87 88888.00 2018-03-27 10:41:12.904 086 11398.11 83.66 56796.72 88888.00 2018-03-27 10:41:13.404 086 11398.11 83.58 56796.65 88888.00 2018-03-27 10:41:13.904 086 11398.14 83.54 56796.53 88888.00 2018-03-27 10:41:14.404 086 11398.16 83.52 56796.43 88888.00 2018-03-27 10:41:14.904 086 11398.20 83.61 56796.39 88888.00 2018-03-27 10:41:15.404 086 11398.32 83.67 56796.38 88888.00 2018-03-27 10:41:15.904 086 11398.38 83.67 56796.40 88888.00 2018-03-27 10:41:16.404 086 11398.47 83.69 56796.40 88888.00 2018-03-27 10:41:16.904 086 11398.61 83.75 56796.46 88888.00 2018-03-27 10:41:17.404 086 11398.72 83.83 56796.56 88888.00 2018-03-27 10:41:17.904 086 11398.79 83.79 56796.69 88888.00 2018-03-27 10:41:18.404 086 11398.94 83.83 56796.78 88888.00 2018-03-27 10:41:18.904 086 11398.96 83.83 56796.81 88888.00 2018-03-27 10:41:19.404 086 11398.97 83.85 56796.85 88888.00 2018-03-27 10:41:19.904 086 11399.00 83.81 56796.83 88888.00 2018-03-27 10:41:20.404 086 11399.07 83.74 56796.75 88888.00 2018-03-27 10:41:20.904 086 11398.99 83.67 56796.63 88888.00 2018-03-27 10:41:21.404 086 11398.94 83.67 56796.53 88888.00 2018-03-27 10:41:21.904 086 11398.96 83.67 56796.48 88888.00 2018-03-27 10:41:22.404 086 11398.94 83.59 56796.35 88888.00 2018-03-27 10:41:22.904 086 11398.90 83.53 56796.31 88888.00 2018-03-27 10:41:23.404 086 11398.99 83.56 56796.26 88888.00 2018-03-27 10:41:23.904 086 11399.02 83.55 56796.23 88888.00 2018-03-27 10:41:24.404 086 11398.97 83.60 56796.25 88888.00 2018-03-27 10:41:24.904 086 11399.10 83.72 56796.31 88888.00 2018-03-27 10:41:25.404 086 11399.16 83.79 56796.33 88888.00 2018-03-27 10:41:25.904 086 11399.22 83.83 56796.39 88888.00 2018-03-27 10:41:26.404 086 11399.31 83.96 56796.50 88888.00 2018-03-27 10:41:26.904 086 11399.45 84.07 56796.53 88888.00 2018-03-27 10:41:27.404 086 11399.48 84.11 56796.56 88888.00 2018-03-27 10:41:27.904 086 11399.58 84.19 56796.57 88888.00 2018-03-27 10:41:29.404 086 11399.87 84.34 56796.53 88888.00 2018-03-27 10:41:29.904 086 11399.99 84.36 56796.44 88888.00 2018-03-27 10:41:30.404 086 11400.06 84.40 56796.37 88888.00 2018-03-27 10:41:30.904 086 11400.11 84.38 56796.32 88888.00 2018-03-27 10:41:31.404 086 11400.16 84.42 56796.25 88888.00 2018-03-27 10:41:31.904 086 11400.28 84.38 56796.17 88888.00 2018-03-27 10:41:32.404 086 11400.31 84.37 56796.11 88888.00 2018-03-27 10:41:32.904 086 11400.40 84.42 56796.03 88888.00 2018-03-27 10:41:33.404 086 11400.53 84.41 56795.94 88888.00 2018-03-27 10:41:33.904 086 11400.52 84.42 56795.82 88888.00 2018-03-27 10:41:34.404 086 11400.55 84.49 56795.71 88888.00 2018-03-27 10:41:34.904 086 11400.68 84.47 56795.67 88888.00 2018-03-27 10:41:35.404 086 11400.71 84.45 56795.55 88888.00 2018-03-27 10:41:35.904 086 11400.73 84.48 56795.48 88888.00 2018-03-27 10:41:36.404 086 11400.84 84.54 56795.48 88888.00 2018-03-27 10:41:36.904 086 11400.90 84.54 56795.48 88888.00 2018-03-27 10:41:37.404 086 11400.84 84.60 56795.48 88888.00 2018-03-27 10:41:37.904 086 11400.92 84.62 56795.42 88888.00 2018-03-27 10:41:38.404 086 11400.99 84.61 56795.37 88888.00 2018-03-27 10:41:38.904 086 11400.99 84.63 56795.37 88888.00 2018-03-27 10:41:39.404 086 11401.08 84.65 56795.31 88888.00 2018-03-27 10:41:39.904 086 11401.12 84.67 56795.26 88888.00 2018-03-27 10:41:40.404 086 11401.11 84.65 56795.14 88888.00 2018-03-27 10:41:40.904 086 11401.06 84.64 56795.01 88888.00 2018-03-27 10:41:41.404 086 11401.11 84.56 56794.84 88888.00 2018-03-27 10:41:41.904 086 11401.10 84.49 56794.66 88888.00 2018-03-27 10:41:42.404 086 11401.06 84.36 56794.58 88888.00 2018-03-27 10:41:42.904 086 11401.05 84.24 56794.46 88888.00 2018-03-27 10:41:43.404 086 11400.99 84.10 56794.27 88888.00 2018-03-27 10:41:43.904 086 11400.91 83.99 56794.07 88888.00 2018-03-27 10:41:44.404 086 11400.90 83.92 56793.94 88888.00 2018-03-27 10:41:44.904 086 11400.91 83.86 56793.75 88888.00 2018-03-27 10:41:45.404 086 11400.84 83.81 56793.56 88888.00 2018-03-27 10:41:45.904 086 11400.81 83.77 56793.42 88888.00 2018-03-27 10:41:46.404 086 11400.89 83.76 56793.19 88888.00 2018-03-27 10:41:46.904 086 11400.94 83.74 56793.08 88888.00 2018-03-27 10:41:47.404 086 11400.91 83.68 56792.99 88888.00 2018-03-27 10:41:47.904 086 11400.98 83.61 56792.97 88888.00 2018-03-27 10:41:48.404 086 11401.05 83.55 56792.89 88888.00 2018-03-27 10:41:48.904 086 11400.96 83.56 56792.79 88888.00 2018-03-27 10:41:49.404 086 11400.85 83.54 56792.79 88888.00 2018-03-27 10:41:49.904 086 11400.81 83.48 56792.74 88888.00 2018-03-27 10:41:50.404 086 11400.66 83.41 56792.64 88888.00 2018-03-27 10:41:50.904 086 11400.56 83.36 56792.54 88888.00 2018-03-27 10:41:51.404 086 11400.47 83.35 56792.54 88888.00 2018-03-27 10:41:51.904 086 11400.38 83.26 56792.66 88888.00 2018-03-27 10:41:52.404 086 11400.27 83.26 56792.76 88888.00 2018-03-27 10:41:52.904 086 11400.19 83.29 56792.86 88888.00 2018-03-27 10:41:53.404 086 11400.11 83.31 56792.99 88888.00 2018-03-27 10:41:53.904 086 11399.99 83.33 56793.04 88888.00 2018-03-27 10:41:54.404 086 11399.97 83.34 56793.15 88888.00 2018-03-27 10:41:54.904 086 11399.97 83.39 56793.27 88888.00 2018-03-27 10:41:55.404 086 11399.92 83.42 56793.34 88888.00 2018-03-27 10:41:55.904 086 11399.90 83.42 56793.41 88888.00 2018-03-27 10:41:56.404 086 11399.81 83.35 56793.47 88888.00 2018-03-27 10:41:56.904 086 11399.83 83.34 56793.50 88888.00 2018-03-27 10:41:57.404 086 11399.93 83.38 56793.54 88888.00 2018-03-27 10:41:57.904 086 11399.97 83.39 56793.54 88888.00 2018-03-27 10:41:58.404 086 11399.95 83.38 56793.53 88888.00 2018-03-27 10:41:58.904 086 11399.95 83.42 56793.63 88888.00 2018-03-27 10:41:59.404 086 11399.98 83.42 56793.70 88888.00 2018-03-27 10:41:59.904 086 11400.01 83.40 56793.66 88888.00 2018-03-27 10:42:00.404 086 11400.02 83.34 56793.56 88888.00 2018-03-27 10:42:00.904 086 11400.02 83.32 56793.51 88888.00 2018-03-27 10:42:01.404 086 11400.07 83.33 56793.53 88888.00 2018-03-27 10:42:01.904 086 11400.00 83.25 56793.50 88888.00 2018-03-27 10:42:02.404 086 11399.94 83.22 56793.43 88888.00 2018-03-27 10:42:02.904 086 11400.02 83.17 56793.36 88888.00 2018-03-27 10:42:03.404 086 11399.93 83.13 56793.29 88888.00 2018-03-27 10:42:03.904 086 11399.87 83.09 56793.17 88888.00 2018-03-27 10:42:04.404 086 11399.92 83.05 56793.15 88888.00 2018-03-27 10:42:04.904 086 11399.88 83.05 56793.09 88888.00 2018-03-27 10:42:05.404 086 11399.81 82.99 56792.99 88888.00 2018-03-27 10:42:05.904 086 11399.85 82.98 56792.92 88888.00 2018-03-27 10:42:06.404 086 11399.88 82.92 56792.87 88888.00 2018-03-27 10:42:06.904 086 11399.76 82.88 56792.89 88888.00 2018-03-27 10:42:07.404 086 11399.67 82.99 56792.89 88888.00 2018-03-27 10:42:07.904 086 11399.66 83.02 56792.87 88888.00 2018-03-27 10:42:08.404 086 11399.59 83.01 56792.92 88888.00 2018-03-27 10:42:08.904 086 11399.55 83.01 56792.92 88888.00 2018-03-27 10:42:09.404 086 11399.58 82.97 56792.97 88888.00 2018-03-27 10:42:09.904 086 11399.56 82.92 56792.96 88888.00 2018-03-27 10:42:10.404 086 11399.46 82.87 56792.92 88888.00 2018-03-27 10:42:10.904 086 11399.49 82.73 56792.87 88888.00 2018-03-27 10:42:11.404 086 11399.49 82.64 56792.85 88888.00 2018-03-27 10:42:11.904 086 11399.45 82.61 56792.89 88888.00 2018-03-27 10:42:12.404 086 11399.44 82.64 56792.89 88888.00 2018-03-27 10:42:12.904 086 11399.43 82.63 56792.90 88888.00 2018-03-27 10:42:13.404 086 11399.39 82.61 56792.95 88888.00 2018-03-27 10:42:13.904 086 11399.41 82.58 56793.15 88888.00 2018-03-27 10:42:14.404 086 11399.43 82.49 56793.29 88888.00 2018-03-27 10:42:14.904 086 11399.36 82.43 56793.45 88888.00 2018-03-27 10:42:15.404 086 11399.29 82.46 56793.68 88888.00 2018-03-27 10:42:15.904 086 11399.27 82.51 56793.95 88888.00 2018-03-27 10:42:16.404 086 11399.16 82.57 56794.17 88888.00 2018-03-27 10:42:16.904 086 11399.14 82.60 56794.32 88888.00 2018-03-27 10:42:17.404 086 11399.09 82.60 56794.49 88888.00 2018-03-27 10:42:17.904 086 11399.01 82.54 56794.70 88888.00 2018-03-27 10:42:18.404 086 11398.94 82.47 56794.86 88888.00 2018-03-27 10:42:18.904 086 11398.89 82.44 56795.05 88888.00 2018-03-27 10:42:19.404 086 11398.88 82.45 56795.17 88888.00 2018-03-27 10:42:19.904 086 11398.82 82.42 56795.34 88888.00 2018-03-27 10:42:20.404 086 11398.74 82.45 56795.50 88888.00 2018-03-27 10:42:20.904 086 11398.69 82.42 56795.60 88888.00 2018-03-27 10:42:21.404 086 11398.61 82.33 56795.71 88888.00 2018-03-27 10:42:21.904 086 11398.53 82.29 56795.84 88888.00 2018-03-27 10:42:22.404 086 11398.58 82.32 56796.01 88888.00 2018-03-27 10:42:22.904 086 11398.56 82.30 56796.21 88888.00 2018-03-27 10:42:23.404 086 11398.48 82.27 56796.35 88888.00 2018-03-27 10:42:23.904 086 11398.44 82.24 56796.48 88888.00 2018-03-27 10:42:24.404 086 11398.41 82.17 56796.53 88888.00 2018-03-27 10:42:24.904 086 11398.31 82.12 56796.59 88888.00 2018-03-27 10:42:25.404 086 11398.27 82.03 56796.68 88888.00 2018-03-27 10:42:25.904 086 11398.28 81.97 56796.74 88888.00 2018-03-27 10:42:26.404 086 11398.18 81.96 56796.87 88888.00 2018-03-27 10:42:26.904 086 11398.06 81.95 56797.02 88888.00 2018-03-27 10:42:27.404 086 11398.06 81.91 56797.06 88888.00 2018-03-27 10:42:27.904 086 11397.99 81.85 56797.14 88888.00 2018-03-27 10:42:28.404 086 11397.91 81.85 56797.22 88888.00 2018-03-27 10:42:28.904 086 11397.91 81.88 56797.36 88888.00 2018-03-27 10:42:29.405 086 11397.86 81.93 56797.48 88888.00 2018-03-27 10:42:29.905 086 11397.76 81.92 56797.55 88888.00 2018-03-27 10:42:30.405 086 11397.75 81.92 56797.67 88888.00 2018-03-27 10:42:30.905 086 11397.71 81.97 56797.75 88888.00 2018-03-27 10:42:31.405 086 11397.63 81.96 56797.89 88888.00 2018-03-27 10:42:31.905 086 11397.54 81.98 56797.91 88888.00 2018-03-27 10:42:32.405 086 11397.46 81.97 56797.93 88888.00 2018-03-27 10:42:32.905 086 11397.34 81.95 56797.94 88888.00 2018-03-27 10:42:33.405 086 11397.21 81.98 56798.02 88888.00 2018-03-27 10:42:33.905 086 11397.20 81.98 56798.11 88888.00 2018-03-27 10:42:34.405 086 11397.21 81.86 56798.18 88888.00 2018-03-27 10:42:34.905 086 11397.14 81.83 56798.16 88888.00 2018-03-27 10:42:35.405 086 11397.17 81.77 56798.11 88888.00 2018-03-27 10:42:35.905 086 11397.16 81.66 56798.06 88888.00 2018-03-27 10:42:36.405 086 11397.02 81.59 56798.06 88888.00 2018-03-27 10:42:36.905 086 11397.00 81.56 56798.00 88888.00 2018-03-27 10:42:37.405 086 11396.96 81.41 56797.92 88888.00 2018-03-27 10:42:37.905 086 11396.82 81.34 56797.85 88888.00 2018-03-27 10:42:38.405 086 11396.74 81.30 56797.86 88888.00 2018-03-27 10:42:38.905 086 11396.66 81.18 56797.86 88888.00 2018-03-27 10:42:39.405 086 11396.57 81.09 56797.91 88888.00 2018-03-27 10:42:39.905 086 11396.47 81.07 56798.03 88888.00 2018-03-27 10:42:40.405 086 11396.45 81.07 56798.13 88888.00 2018-03-27 10:42:40.905 086 11396.40 81.08 56798.20 88888.00 2018-03-27 10:42:41.905 086 11396.31 81.11 56798.34 88888.00 2018-03-27 10:42:42.405 086 11396.24 81.13 56798.47 88888.00 2018-03-27 10:42:42.905 086 11396.11 81.11 56798.60 88888.00 2018-03-27 10:42:43.405 086 11396.17 81.15 56798.60 88888.00 2018-03-27 10:42:43.905 086 11396.19 81.08 56798.62 88888.00 2018-03-27 10:42:44.405 086 11396.14 81.04 56798.64 88888.00 2018-03-27 10:42:44.905 086 11396.10 81.07 56798.66 88888.00 2018-03-27 10:42:45.405 086 11396.21 81.09 56798.68 88888.00 2018-03-27 10:42:45.905 086 11396.17 81.09 56798.63 88888.00 2018-03-27 10:42:46.405 086 11396.14 81.10 56798.55 88888.00 2018-03-27 10:42:46.905 086 11396.19 81.07 56798.50 88888.00 2018-03-27 10:42:47.405 086 11396.18 81.01 56798.45 88888.00 2018-03-27 10:42:47.905 086 11396.12 80.91 56798.35 88888.00 2018-03-27 10:42:48.405 086 11396.10 80.89 56798.24 88888.00 2018-03-27 10:42:48.905 086 11396.10 80.88 56798.15 88888.00 2018-03-27 10:42:49.405 086 11396.03 80.82 56798.05 88888.00 2018-03-27 10:42:49.905 086 11395.95 80.83 56797.97 88888.00 2018-03-27 10:42:50.405 086 11395.90 80.77 56797.84 88888.00 2018-03-27 10:42:50.905 086 11395.83 80.70 56797.78 88888.00 2018-03-27 10:42:51.405 086 11395.76 80.64 56797.68 88888.00 2018-03-27 10:42:51.905 086 11395.76 80.62 56797.61 88888.00 2018-03-27 10:42:52.405 086 11395.64 80.63 56797.53 88888.00 2018-03-27 10:42:52.905 086 11395.55 80.64 56797.41 88888.00 2018-03-27 10:42:53.405 086 11395.52 80.62 56797.28 88888.00 2018-03-27 10:42:53.905 086 11395.52 80.59 56797.20 88888.00 2018-03-27 10:42:54.405 086 11395.42 80.57 56797.08 88888.00 2018-03-27 10:42:54.905 086 11395.42 80.54 56796.97 88888.00 2018-03-27 10:42:55.405 086 11395.46 80.48 56796.87 88888.00 2018-03-27 10:42:55.905 086 11395.47 80.45 56796.80 88888.00 2018-03-27 10:42:56.405 086 11395.48 80.42 56796.76 88888.00 2018-03-27 10:42:56.905 086 11395.46 80.38 56796.65 88888.00 2018-03-27 10:42:57.405 086 11395.39 80.30 56796.49 88888.00 2018-03-27 10:42:57.905 086 11395.40 80.26 56796.35 88888.00 2018-03-27 10:42:58.405 086 11395.35 80.21 56796.23 88888.00 2018-03-27 10:42:58.905 086 11395.33 80.13 56796.08 88888.00 2018-03-27 10:42:59.405 086 11395.29 80.13 56795.88 88888.00 2018-03-27 10:42:59.905 086 11395.38 80.13 56795.67 88888.00 2018-03-27 10:43:00.405 086 11395.46 80.06 56795.42 88888.00 2018-03-27 10:43:00.905 086 11395.42 80.08 56795.22 88888.00 2018-03-27 10:43:01.405 086 11395.48 80.14 56795.07 88888.00 2018-03-27 10:43:01.905 086 11395.55 80.12 56794.94 88888.00 2018-03-27 10:43:02.405 086 11395.53 80.09 56794.75 88888.00 2018-03-27 10:43:02.905 086 11395.52 80.12 56794.65 88888.00 2018-03-27 10:43:03.405 086 11395.60 80.14 56794.54 88888.00 2018-03-27 10:43:03.905 086 11395.59 80.14 56794.44 88888.00 2018-03-27 10:43:04.405 086 11395.59 80.09 56794.28 88888.00 2018-03-27 10:43:04.905 086 11395.66 80.13 56794.21 88888.00 2018-03-27 10:43:05.405 086 11395.68 80.21 56794.11 88888.00 2018-03-27 10:43:05.905 086 11395.66 80.21 56794.06 88888.00 2018-03-27 10:43:06.405 086 11395.75 80.23 56793.98 88888.00 2018-03-27 10:43:06.905 086 11395.77 80.20 56793.89 88888.00 2018-03-27 10:43:07.405 086 11395.85 80.15 56793.87 88888.00 2018-03-27 10:43:07.905 086 11395.94 80.14 56793.77 88888.00 2018-03-27 10:43:08.405 086 11395.98 80.14 56793.77 88888.00 2018-03-27 10:43:08.905 086 11395.98 80.14 56793.72 88888.00 2018-03-27 10:43:09.405 086 11396.03 80.14 56793.64 88888.00 2018-03-27 10:43:09.905 086 11396.11 80.18 56793.61 88888.00 2018-03-27 10:43:10.405 086 11396.07 80.14 56793.56 88888.00 2018-03-27 10:43:10.905 086 11396.02 80.11 56793.53 88888.00 2018-03-27 10:43:11.405 086 11396.03 80.05 56793.53 88888.00 2018-03-27 10:43:11.905 086 11396.03 80.02 56793.54 88888.00 2018-03-27 10:43:12.405 086 11395.90 79.98 56793.61 88888.00 2018-03-27 10:43:12.905 086 11395.91 80.00 56793.67 88888.00 2018-03-27 10:43:13.405 086 11395.96 80.00 56793.69 88888.00 2018-03-27 10:43:13.905 086 11395.87 80.05 56793.60 88888.00 2018-03-27 10:43:14.405 086 11395.83 80.08 56793.59 88888.00 2018-03-27 10:43:14.905 086 11395.92 80.04 56793.60 88888.00 2018-03-27 10:43:15.405 086 11395.92 80.00 56793.63 88888.00 2018-03-27 10:43:15.905 086 11395.96 80.06 56793.60 88888.00 2018-03-27 10:43:16.405 086 11396.04 80.08 56793.57 88888.00 2018-03-27 10:43:16.905 086 11396.14 80.05 56793.60 88888.00 2018-03-27 10:43:17.405 086 11396.12 79.99 56793.59 88888.00 2018-03-27 10:43:17.905 086 11396.25 80.01 56793.66 88888.00 2018-03-27 10:43:18.405 086 11396.30 79.98 56793.75 88888.00 2018-03-27 10:43:18.905 086 11396.29 79.92 56793.83 88888.00 2018-03-27 10:43:19.405 086 11396.26 79.88 56793.92 88888.00 2018-03-27 10:43:19.905 086 11396.33 79.81 56793.94 88888.00 2018-03-27 10:43:20.405 086 11396.30 79.74 56793.91 88888.00 2018-03-27 10:43:20.905 086 11396.36 79.65 56793.91 88888.00 2018-03-27 10:43:21.405 086 11396.44 79.60 56793.89 88888.00 2018-03-27 10:43:21.905 086 11396.42 79.51 56793.89 88888.00 2018-03-27 10:43:22.405 086 11396.35 79.43 56793.87 88888.00 2018-03-27 10:43:22.905 086 11396.43 79.40 56793.77 88888.00 2018-03-27 10:43:23.405 086 11396.38 79.38 56793.69 88888.00 2018-03-27 10:43:23.905 086 11396.33 79.27 56793.64 88888.00 2018-03-27 10:43:24.405 086 11396.31 79.25 56793.57 88888.00 2018-03-27 10:43:24.905 086 11396.29 79.24 56793.56 88888.00 2018-03-27 10:43:25.405 086 11396.23 79.13 56793.54 88888.00 2018-03-27 10:43:25.905 086 11396.23 79.11 56793.47 88888.00 2018-03-27 10:43:26.405 086 11396.36 79.18 56793.38 88888.00 2018-03-27 10:43:26.905 086 11396.35 79.18 56793.32 88888.00 2018-03-27 10:43:27.405 086 11396.38 79.05 56793.29 88888.00 2018-03-27 10:43:27.905 086 11396.38 79.02 56793.29 88888.00 2018-03-27 10:43:28.405 086 11396.29 78.99 56793.30 88888.00 2018-03-27 10:43:28.905 086 11396.29 79.00 56793.18 88888.00 2018-03-27 10:43:29.405 086 11396.30 79.06 56793.09 88888.00 2018-03-27 10:43:29.905 086 11396.26 79.00 56793.04 88888.00 2018-03-27 10:43:30.405 086 11396.21 78.94 56793.02 88888.00 2018-03-27 10:43:30.905 086 11396.21 78.94 56792.98 88888.00 2018-03-27 10:43:31.405 086 11396.25 78.91 56792.87 88888.00 2018-03-27 10:43:31.905 086 11396.25 78.84 56792.86 88888.00 2018-03-27 10:43:32.405 086 11396.23 78.86 56792.86 88888.00 2018-03-27 10:43:33.405 086 11396.28 78.92 56792.71 88888.00 2018-03-27 10:43:33.905 086 11396.25 78.91 56792.65 88888.00 2018-03-27 10:43:34.405 086 11396.36 78.89 56792.63 88888.00 2018-03-27 10:43:34.905 086 11396.44 78.84 56792.53 88888.00 2018-03-27 10:43:35.405 086 11396.51 78.90 56792.47 88888.00 2018-03-27 10:43:35.905 086 11396.57 78.92 56792.45 88888.00 2018-03-27 10:43:36.405 086 11396.66 78.93 56792.42 88888.00 2018-03-27 10:43:36.905 086 11396.71 78.93 56792.40 88888.00 2018-03-27 10:43:37.405 086 11396.81 78.89 56792.40 88888.00 2018-03-27 10:43:37.905 086 11396.94 78.84 56792.41 88888.00 2018-03-27 10:43:38.405 086 11396.91 78.78 56792.42 88888.00 2018-03-27 10:43:38.905 086 11396.91 78.84 56792.57 88888.00 2018-03-27 10:43:39.405 086 11396.99 78.93 56792.68 88888.00 2018-03-27 10:43:39.905 086 11397.01 78.92 56792.76 88888.00 2018-03-27 10:43:40.405 086 11397.05 78.92 56792.73 88888.00 2018-03-27 10:43:40.905 086 11397.14 79.02 56792.65 88888.00 2018-03-27 10:43:41.405 086 11397.21 79.03 56792.68 88888.00 2018-03-27 10:43:41.905 086 11397.28 79.06 56792.71 88888.00 2018-03-27 10:43:42.405 086 11397.43 79.13 56792.78 88888.00 2018-03-27 10:43:42.905 086 11397.51 79.13 56792.82 88888.00 2018-03-27 10:43:43.405 086 11397.62 79.20 56792.85 88888.00 2018-03-27 10:43:43.905 086 11397.69 79.21 56792.89 88888.00 2018-03-27 10:43:44.405 086 11397.85 79.23 56792.93 88888.00 2018-03-27 10:43:44.905 086 11397.95 79.21 56793.04 88888.00 2018-03-27 10:43:45.405 086 11397.98 79.16 56793.14 88888.00 2018-03-27 10:43:45.905 086 11398.11 79.16 56793.16 88888.00 2018-03-27 10:43:46.405 086 11398.13 79.20 56793.16 88888.00 2018-03-27 10:43:46.905 086 11398.16 79.24 56793.11 88888.00 2018-03-27 10:43:47.405 086 11398.28 79.24 56793.12 88888.00 2018-03-27 10:43:47.905 086 11398.35 79.24 56793.12 88888.00 2018-03-27 10:43:48.405 086 11398.33 79.24 56793.09 88888.00 2018-03-27 10:43:48.905 086 11398.35 79.26 56792.97 88888.00 2018-03-27 10:43:49.405 086 11398.35 79.24 56792.91 88888.00 2018-03-27 10:43:49.905 086 11398.27 79.17 56792.85 88888.00 2018-03-27 10:43:50.405 086 11398.32 79.16 56792.86 88888.00 2018-03-27 10:43:50.905 086 11398.34 79.18 56792.83 88888.00 2018-03-27 10:43:51.405 086 11398.30 79.13 56792.84 88888.00 2018-03-27 10:43:51.905 086 11398.32 79.13 56792.84 88888.00 2018-03-27 10:43:52.405 086 11398.28 79.12 56792.84 88888.00 2018-03-27 10:43:52.905 086 11398.26 79.05 56792.82 88888.00 2018-03-27 10:43:53.405 086 11398.25 79.05 56792.85 88888.00 2018-03-27 10:43:53.905 086 11398.19 79.10 56792.97 88888.00 2018-03-27 10:43:54.405 086 11398.18 79.18 56793.03 88888.00 2018-03-27 10:43:54.905 086 11398.13 79.24 56793.10 88888.00 2018-03-27 10:43:55.405 086 11398.10 79.33 56793.22 88888.00 2018-03-27 10:43:55.905 086 11398.13 79.31 56793.34 88888.00 2018-03-27 10:43:56.405 086 11398.12 79.32 56793.35 88888.00 2018-03-27 10:43:56.905 086 11398.12 79.38 56793.42 88888.00 2018-03-27 10:43:57.405 086 11398.07 79.47 56793.59 88888.00 2018-03-27 10:43:57.905 086 11397.98 79.54 56793.61 88888.00 2018-03-27 10:43:58.405 086 11397.92 79.55 56793.56 88888.00 2018-03-27 10:43:58.905 086 11397.95 79.59 56793.60 88888.00 2018-03-27 10:43:59.405 086 11397.97 79.54 56793.63 88888.00 2018-03-27 10:43:59.905 086 11397.90 79.46 56793.67 88888.00 2018-03-27 10:44:00.405 086 11397.86 79.40 56793.66 88888.00 2018-03-27 10:44:00.905 086 11397.91 79.34 56793.61 88888.00 2018-03-27 10:44:01.405 086 11397.82 79.30 56793.48 88888.00 2018-03-27 10:44:01.905 086 11397.81 79.27 56793.37 88888.00 2018-03-27 10:44:02.405 086 11397.86 79.20 56793.30 88888.00 2018-03-27 10:44:02.905 086 11397.83 79.17 56793.22 88888.00 2018-03-27 10:44:03.405 086 11397.79 79.09 56793.05 88888.00 2018-03-27 10:44:03.905 086 11397.79 78.98 56792.96 88888.00 2018-03-27 10:44:04.905 086 11397.67 78.83 56792.74 88888.00 2018-03-27 10:44:05.405 086 11397.65 78.84 56792.72 88888.00 2018-03-27 10:44:05.905 086 11397.64 78.83 56792.64 88888.00 2018-03-27 10:44:06.405 086 11397.54 78.79 56792.57 88888.00 2018-03-27 10:44:06.905 086 11397.49 78.77 56792.54 88888.00 2018-03-27 10:44:07.405 086 11397.49 78.64 56792.53 88888.00 2018-03-27 10:44:07.905 086 11397.38 78.57 56792.50 88888.00 2018-03-27 10:44:08.405 086 11397.30 78.59 56792.48 88888.00 2018-03-27 10:44:08.905 086 11397.29 78.53 56792.52 88888.00 2018-03-27 10:44:09.405 086 11397.24 78.51 56792.65 88888.00 2018-03-27 10:44:09.905 086 11397.15 78.50 56792.73 88888.00 2018-03-27 10:44:10.405 086 11397.13 78.45 56792.87 88888.00 2018-03-27 10:44:10.905 086 11397.14 78.46 56793.00 88888.00 2018-03-27 10:44:11.405 086 11397.10 78.45 56793.11 88888.00 2018-03-27 10:44:11.905 086 11397.10 78.41 56793.16 88888.00 2018-03-27 10:44:12.905 086 11397.19 78.31 56793.18 88888.00 2018-03-27 10:44:13.405 086 11397.19 78.31 56793.19 88888.00 2018-03-27 10:44:13.905 086 11397.30 78.26 56793.24 88888.00 2018-03-27 10:44:14.405 086 11397.31 78.19 56793.29 88888.00 2018-03-27 10:44:14.905 086 11397.27 78.15 56793.35 88888.00 2018-03-27 10:44:15.405 086 11397.26 78.10 56793.37 88888.00 2018-03-27 10:44:15.905 086 11397.27 78.01 56793.36 88888.00 2018-03-27 10:44:16.405 086 11397.19 77.91 56793.45 88888.00 2018-03-27 10:44:16.905 086 11397.20 77.90 56793.45 88888.00 2018-03-27 10:44:17.405 086 11397.16 77.85 56793.47 88888.00 2018-03-27 10:44:17.905 086 11397.01 77.82 56793.50 88888.00 2018-03-27 10:44:18.405 086 11396.99 77.80 56793.49 88888.00 2018-03-27 10:44:18.905 086 11397.01 77.73 56793.47 88888.00 2018-03-27 10:44:19.405 086 11396.98 77.64 56793.44 88888.00 2018-03-27 10:44:19.905 086 11396.89 77.64 56793.41 88888.00 2018-03-27 10:44:20.405 086 11396.89 77.58 56793.40 88888.00 2018-03-27 10:44:20.905 086 11396.87 77.43 56793.40 88888.00 2018-03-27 10:44:21.405 086 11396.84 77.36 56793.40 88888.00 2018-03-27 10:44:21.905 086 11396.87 77.34 56793.37 88888.00 2018-03-27 10:44:22.405 086 11396.94 77.32 56793.42 88888.00 2018-03-27 10:44:22.906 086 11396.92 77.29 56793.51 88888.00 2018-03-27 10:44:23.406 086 11396.89 77.26 56793.62 88888.00 2018-03-27 10:44:23.906 086 11396.93 77.29 56793.76 88888.00 2018-03-27 10:44:24.406 086 11396.93 77.32 56793.91 88888.00 2018-03-27 10:44:24.906 086 11396.88 77.33 56794.05 88888.00 2018-03-27 10:44:25.406 086 11396.87 77.32 56794.21 88888.00 2018-03-27 10:44:25.906 086 11396.85 77.35 56794.34 88888.00 2018-03-27 10:44:26.406 086 11396.78 77.36 56794.43 88888.00 2018-03-27 10:44:26.906 086 11396.79 77.42 56794.50 88888.00 2018-03-27 10:44:27.406 086 11396.78 77.39 56794.47 88888.00 2018-03-27 10:44:27.906 086 11396.70 77.35 56794.44 88888.00 2018-03-27 10:44:28.406 086 11396.70 77.37 56794.41 88888.00 2018-03-27 10:44:28.906 086 11396.73 77.32 56794.37 88888.00 2018-03-27 10:44:29.406 086 11396.70 77.25 56794.36 88888.00 2018-03-27 10:44:29.906 086 11396.73 77.25 56794.31 88888.00 2018-03-27 10:44:30.406 086 11396.82 77.25 56794.30 88888.00 2018-03-27 10:44:30.906 086 11396.79 77.30 56794.26 88888.00 2018-03-27 10:44:31.406 086 11396.84 77.41 56794.28 88888.00 2018-03-27 10:44:31.906 086 11396.92 77.42 56794.32 88888.00 2018-03-27 10:44:32.406 086 11397.00 77.48 56794.33 88888.00 2018-03-27 10:44:32.906 086 11397.07 77.57 56794.32 88888.00 2018-03-27 10:44:33.406 086 11397.13 77.57 56794.26 88888.00 2018-03-27 10:44:33.906 086 11397.21 77.54 56794.22 88888.00 2018-03-27 10:44:34.406 086 11397.24 77.58 56794.22 88888.00 2018-03-27 10:44:34.906 086 11397.28 77.64 56794.22 88888.00 2018-03-27 10:44:35.406 086 11397.40 77.67 56794.19 88888.00 2018-03-27 10:44:35.906 086 11397.47 77.70 56794.09 88888.00 2018-03-27 10:44:36.406 086 11397.54 77.67 56793.99 88888.00 2018-03-27 10:44:36.906 086 11397.63 77.67 56793.87 88888.00 2018-03-27 10:44:37.406 086 11397.68 77.57 56793.74 88888.00 2018-03-27 10:44:37.906 086 11397.65 77.58 56793.57 88888.00 2018-03-27 10:44:38.406 086 11397.76 77.58 56793.40 88888.00 2018-03-27 10:44:38.906 086 11397.83 77.53 56793.31 88888.00 2018-03-27 10:44:39.406 086 11397.86 77.40 56793.12 88888.00 2018-03-27 10:44:39.906 086 11397.91 77.34 56792.85 88888.00 2018-03-27 10:44:40.406 086 11397.98 77.28 56792.66 88888.00 2018-03-27 10:44:40.906 086 11397.96 77.19 56792.48 88888.00 2018-03-27 10:44:41.406 086 11397.97 77.14 56792.37 88888.00 2018-03-27 10:44:41.906 086 11398.06 77.13 56792.22 88888.00 2018-03-27 10:44:42.406 086 11398.10 77.06 56792.12 88888.00 2018-03-27 10:44:42.906 086 11398.07 77.03 56792.01 88888.00 2018-03-27 10:44:43.406 086 11398.13 77.02 56791.91 88888.00 2018-03-27 10:44:43.906 086 11398.18 76.95 56791.87 88888.00 2018-03-27 10:44:44.406 086 11398.20 76.92 56791.82 88888.00 2018-03-27 10:44:44.906 086 11398.24 76.86 56791.78 88888.00 2018-03-27 10:44:45.406 086 11398.26 76.80 56791.75 88888.00 2018-03-27 10:44:45.906 086 11398.32 76.74 56791.75 88888.00 2018-03-27 10:44:46.406 086 11398.37 76.71 56791.84 88888.00 2018-03-27 10:44:46.906 086 11398.47 76.65 56791.86 88888.00 2018-03-27 10:44:47.406 086 11398.52 76.64 56791.87 88888.00 2018-03-27 10:44:47.906 086 11398.53 76.58 56791.89 88888.00 2018-03-27 10:44:48.406 086 11398.56 76.52 56791.88 88888.00 2018-03-27 10:44:48.906 086 11398.54 76.48 56791.91 88888.00 2018-03-27 10:44:49.406 086 11398.54 76.48 56791.96 88888.00 2018-03-27 10:44:49.906 086 11398.63 76.42 56791.96 88888.00 2018-03-27 10:44:50.406 086 11398.65 76.40 56791.91 88888.00 2018-03-27 10:44:50.906 086 11398.59 76.34 56791.90 88888.00 2018-03-27 10:44:51.406 086 11398.59 76.26 56791.93 88888.00 2018-03-27 10:44:51.906 086 11398.62 76.20 56791.94 88888.00 2018-03-27 10:44:52.406 086 11398.49 76.08 56791.99 88888.00 2018-03-27 10:44:52.906 086 11398.54 75.99 56792.06 88888.00 2018-03-27 10:44:53.406 086 11398.58 75.94 56792.10 88888.00 2018-03-27 10:44:53.906 086 11398.42 75.91 56792.15 88888.00 2018-03-27 10:44:54.406 086 11398.37 75.93 56792.22 88888.00 2018-03-27 10:44:54.906 086 11398.30 75.91 56792.33 88888.00 2018-03-27 10:44:55.406 086 11398.23 75.87 56792.34 88888.00 2018-03-27 10:44:56.406 086 11398.06 75.83 56792.39 88888.00 2018-03-27 10:44:56.906 086 11398.00 75.73 56792.38 88888.00 2018-03-27 10:44:57.406 086 11397.91 75.74 56792.39 88888.00 2018-03-27 10:44:57.906 086 11397.88 75.74 56792.41 88888.00 2018-03-27 10:44:58.406 086 11397.90 75.69 56792.42 88888.00 2018-03-27 10:44:58.906 086 11397.85 75.65 56792.47 88888.00 2018-03-27 10:44:59.406 086 11397.82 75.64 56792.54 88888.00 2018-03-27 10:44:59.906 086 11397.81 75.62 56792.63 88888.00 2018-03-27 10:45:00.406 086 11397.71 75.56 56792.73 88888.00 2018-03-27 10:45:00.906 086 11397.64 75.55 56792.72 88888.00 2018-03-27 10:45:01.406 086 11397.60 75.53 56792.80 88888.00 2018-03-27 10:45:01.906 086 11397.62 75.49 56792.87 88888.00 2018-03-27 10:45:02.406 086 11397.57 75.49 56792.83 88888.00 2018-03-27 10:45:02.906 086 11397.51 75.45 56792.83 88888.00 2018-03-27 10:45:03.406 086 11397.50 75.39 56792.85 88888.00 2018-03-27 10:45:03.906 086 11397.34 75.38 56792.86 88888.00 2018-03-27 10:45:04.406 086 11397.30 75.36 56792.83 88888.00 2018-03-27 10:45:04.906 086 11397.31 75.32 56792.85 88888.00 2018-03-27 10:45:05.406 086 11397.30 75.26 56792.84 88888.00 2018-03-27 10:45:06.406 086 11397.27 75.09 56792.96 88888.00 2018-03-27 10:45:06.906 086 11397.26 75.05 56792.97 88888.00 2018-03-27 10:45:07.406 086 11397.24 75.02 56792.95 88888.00 2018-03-27 10:45:07.906 086 11397.33 75.01 56792.99 88888.00 2018-03-27 10:45:08.406 086 11397.36 75.02 56793.06 88888.00 2018-03-27 10:45:08.906 086 11397.35 74.97 56793.09 88888.00 2018-03-27 10:45:09.406 086 11397.41 74.96 56793.17 88888.00 2018-03-27 10:45:09.906 086 11397.41 74.99 56793.25 88888.00 2018-03-27 10:45:10.406 086 11397.35 74.99 56793.30 88888.00 2018-03-27 10:45:10.906 086 11397.33 74.97 56793.32 88888.00 2018-03-27 10:45:11.406 086 11397.38 74.91 56793.34 88888.00 2018-03-27 10:45:11.906 086 11397.43 74.87 56793.44 88888.00 2018-03-27 10:45:12.406 086 11397.43 74.87 56793.53 88888.00 2018-03-27 10:45:12.906 086 11397.49 74.78 56793.61 88888.00 2018-03-27 10:45:13.406 086 11397.63 74.79 56793.70 88888.00 2018-03-27 10:45:13.906 086 11397.64 74.83 56793.72 88888.00 2018-03-27 10:45:14.406 086 11397.70 74.88 56793.85 88888.00 2018-03-27 10:45:14.906 086 11397.76 74.82 56793.92 88888.00 2018-03-27 10:45:15.406 086 11397.77 74.76 56793.96 88888.00 2018-03-27 10:45:15.906 086 11397.79 74.75 56793.99 88888.00 2018-03-27 10:45:16.406 086 11397.86 74.74 56794.02 88888.00 2018-03-27 10:45:16.906 086 11397.84 74.70 56794.08 88888.00 2018-03-27 10:45:17.406 086 11397.82 74.68 56794.14 88888.00 2018-03-27 10:45:17.906 086 11397.86 74.63 56794.24 88888.00 2018-03-27 10:45:18.406 086 11397.81 74.58 56794.28 88888.00 2018-03-27 10:45:18.906 086 11397.71 74.57 56794.30 88888.00 2018-03-27 10:45:19.406 086 11397.74 74.58 56794.36 88888.00 2018-03-27 10:45:19.906 086 11397.75 74.58 56794.43 88888.00 2018-03-27 10:45:20.406 086 11397.69 74.68 56794.51 88888.00 2018-03-27 10:45:20.906 086 11397.64 74.65 56794.63 88888.00 2018-03-27 10:45:21.406 086 11397.62 74.69 56794.76 88888.00 2018-03-27 10:45:21.906 086 11397.61 74.79 56794.79 88888.00 2018-03-27 10:45:22.406 086 11397.57 74.85 56794.91 88888.00 2018-03-27 10:45:22.906 086 11397.62 74.87 56795.08 88888.00 2018-03-27 10:45:23.406 086 11397.67 74.87 56795.17 88888.00 2018-03-27 10:45:23.906 086 11397.62 74.91 56795.33 88888.00 2018-03-27 10:45:24.406 086 11397.63 74.91 56795.46 88888.00 2018-03-27 10:45:24.906 086 11397.62 74.94 56795.56 88888.00 2018-03-27 10:45:25.406 086 11397.55 74.94 56795.63 88888.00 2018-03-27 10:45:25.906 086 11397.56 74.98 56795.68 88888.00 2018-03-27 10:45:26.406 086 11397.57 74.94 56795.76 88888.00 2018-03-27 10:45:26.906 086 11397.51 74.84 56795.86 88888.00 2018-03-27 10:45:27.406 086 11397.51 74.79 56795.91 88888.00 2018-03-27 10:45:27.906 086 11397.53 74.81 56795.95 88888.00 2018-03-27 10:45:28.406 086 11397.49 74.88 56795.95 88888.00 2018-03-27 10:45:28.906 086 11397.44 74.85 56796.00 88888.00 2018-03-27 10:45:29.406 086 11397.48 74.90 56796.11 88888.00 2018-03-27 10:45:29.906 086 11397.48 74.90 56796.10 88888.00 2018-03-27 10:45:30.406 086 11397.49 74.92 56796.16 88888.00 2018-03-27 10:45:30.906 086 11397.49 74.92 56796.24 88888.00 2018-03-27 10:45:31.406 086 11397.47 74.96 56796.27 88888.00 2018-03-27 10:45:31.906 086 11397.38 74.98 56796.31 88888.00 2018-03-27 10:45:32.406 086 11397.41 74.95 56796.31 88888.00 2018-03-27 10:45:32.906 086 11397.40 74.95 56796.35 88888.00 2018-03-27 10:45:33.406 086 11397.27 74.89 56796.40 88888.00 2018-03-27 10:45:33.906 086 11397.19 74.88 56796.42 88888.00 2018-03-27 10:45:34.406 086 11397.16 74.88 56796.44 88888.00 2018-03-27 10:45:34.906 086 11397.06 74.84 56796.49 88888.00 2018-03-27 10:45:35.406 086 11396.93 74.88 56796.51 88888.00 2018-03-27 10:45:35.906 086 11396.92 74.82 56796.46 88888.00 2018-03-27 10:45:36.406 086 11396.91 74.78 56796.46 88888.00 2018-03-27 10:45:36.906 086 11396.81 74.83 56796.51 88888.00 2018-03-27 10:45:38.406 086 11396.67 74.85 56796.77 88888.00 2018-03-27 10:45:38.906 086 11396.67 74.90 56796.85 88888.00 2018-03-27 10:45:39.406 086 11396.77 75.04 56796.97 88888.00 2018-03-27 10:45:39.906 086 11396.77 75.17 56797.06 88888.00 2018-03-27 10:45:40.406 086 11396.73 75.24 56797.12 88888.00 2018-03-27 10:45:40.906 086 11396.77 75.31 56797.21 88888.00 2018-03-27 10:45:41.406 086 11396.81 75.39 56797.33 88888.00 2018-03-27 10:45:41.906 086 11396.82 75.35 56797.38 88888.00 2018-03-27 10:45:42.406 086 11396.85 75.26 56797.45 88888.00 2018-03-27 10:45:42.906 086 11396.87 75.23 56797.52 88888.00 2018-03-27 10:45:43.406 086 11396.78 75.18 56797.51 88888.00 2018-03-27 10:45:43.906 086 11396.72 75.15 56797.51 88888.00 2018-03-27 10:45:44.406 086 11396.68 75.17 56797.54 88888.00 2018-03-27 10:45:44.906 086 11396.57 75.17 56797.59 88888.00 2018-03-27 10:45:45.906 086 11396.39 75.16 56797.84 88888.00 2018-03-27 10:45:46.406 086 11396.35 75.15 56797.94 88888.00 2018-03-27 10:45:46.906 086 11396.25 75.23 56798.12 88888.00 2018-03-27 10:45:47.406 086 11396.26 75.23 56798.20 88888.00 2018-03-27 10:45:47.906 086 11396.26 75.25 56798.26 88888.00 2018-03-27 10:45:48.406 086 11396.16 75.22 56798.44 88888.00 2018-03-27 10:45:48.906 086 11396.08 75.25 56798.55 88888.00 2018-03-27 10:45:49.406 086 11395.96 75.26 56798.60 88888.00 2018-03-27 10:45:49.906 086 11395.88 75.24 56798.67 88888.00 2018-03-27 10:45:50.406 086 11395.88 75.25 56798.70 88888.00 2018-03-27 10:45:50.906 086 11395.90 75.24 56798.74 88888.00 2018-03-27 10:45:51.406 086 11395.83 75.25 56798.70 88888.00 2018-03-27 10:45:51.906 086 11395.83 75.28 56798.76 88888.00 2018-03-27 10:45:52.406 086 11395.89 75.35 56798.82 88888.00 2018-03-27 10:45:52.906 086 11395.89 75.36 56798.76 88888.00 2018-03-27 10:45:53.406 086 11395.89 75.32 56798.76 88888.00 2018-03-27 10:45:53.906 086 11395.88 75.33 56798.87 88888.00 2018-03-27 10:45:54.406 086 11395.84 75.40 56799.01 88888.00 2018-03-27 10:45:54.906 086 11395.77 75.40 56799.05 88888.00 2018-03-27 10:45:55.406 086 11395.75 75.39 56799.11 88888.00 2018-03-27 10:45:55.906 086 11395.78 75.36 56799.18 88888.00 2018-03-27 10:45:56.406 086 11395.70 75.43 56799.20 88888.00 2018-03-27 10:45:56.906 086 11395.71 75.45 56799.29 88888.00 2018-03-27 10:45:57.406 086 11395.74 75.52 56799.41 88888.00 2018-03-27 10:45:57.906 086 11395.71 75.57 56799.41 88888.00 2018-03-27 10:45:58.406 086 11395.66 75.60 56799.39 88888.00 2018-03-27 10:45:58.906 086 11395.71 75.70 56799.50 88888.00 2018-03-27 10:45:59.406 086 11395.74 75.73 56799.58 88888.00 2018-03-27 10:45:59.906 086 11395.67 75.80 56799.66 88888.00 2018-03-27 10:46:00.406 086 11395.70 75.83 56799.74 88888.00 2018-03-27 10:46:00.906 086 11395.76 75.86 56799.88 88888.00 2018-03-27 10:46:01.406 086 11395.73 75.92 56800.01 88888.00 2018-03-27 10:46:01.906 086 11395.76 75.94 56800.16 88888.00 2018-03-27 10:46:02.406 086 11395.89 75.96 56800.38 88888.00 2018-03-27 10:46:02.906 086 11395.91 75.96 56800.55 88888.00 2018-03-27 10:46:03.406 086 11395.87 76.10 56800.69 88888.00 2018-03-27 10:46:03.906 086 11395.94 76.18 56800.85 88888.00 2018-03-27 10:46:04.406 086 11395.97 76.15 56800.98 88888.00 2018-03-27 10:46:04.906 086 11395.96 76.12 56801.13 88888.00 2018-03-27 10:46:05.406 086 11395.96 76.20 56801.33 88888.00 2018-03-27 10:46:05.906 086 11395.92 76.20 56801.39 88888.00 2018-03-27 10:46:06.406 086 11395.90 76.21 56801.45 88888.00 2018-03-27 10:46:06.906 086 11395.92 76.24 56801.58 88888.00 2018-03-27 10:46:07.406 086 11395.89 76.26 56801.59 88888.00 2018-03-27 10:46:07.906 086 11395.84 76.28 56801.59 88888.00 2018-03-27 10:46:08.406 086 11395.82 76.30 56801.64 88888.00 2018-03-27 10:46:09.406 086 11395.84 76.26 56801.53 88888.00 2018-03-27 10:46:09.906 086 11395.82 76.27 56801.57 88888.00 2018-03-27 10:46:10.406 086 11395.89 76.28 56801.63 88888.00 2018-03-27 10:46:10.906 086 11395.89 76.28 56801.60 88888.00 2018-03-27 10:46:11.406 086 11395.81 76.30 56801.62 88888.00 2018-03-27 10:46:11.906 086 11395.81 76.32 56801.71 88888.00 2018-03-27 10:46:12.406 086 11395.89 76.34 56801.75 88888.00 2018-03-27 10:46:12.906 086 11395.96 76.33 56801.85 88888.00 2018-03-27 10:46:13.406 086 11395.94 76.39 56801.92 88888.00 2018-03-27 10:46:13.906 086 11395.94 76.47 56801.95 88888.00 2018-03-27 10:46:14.406 086 11395.95 76.45 56802.02 88888.00 2018-03-27 10:46:14.906 086 11395.85 76.51 56802.10 88888.00 2018-03-27 10:46:15.406 086 11395.82 76.55 56802.14 88888.00 2018-03-27 10:46:15.906 086 11395.78 76.55 56802.07 88888.00 2018-03-27 10:46:16.406 086 11395.70 76.58 56802.08 88888.00 2018-03-27 10:46:16.906 086 11395.62 76.62 56802.13 88888.00 2018-03-27 10:46:17.406 086 11395.60 76.61 56802.13 88888.00 2018-03-27 10:46:17.906 086 11395.53 76.65 56802.14 88888.00 2018-03-27 10:46:18.406 086 11395.54 76.75 56802.20 88888.00 2018-03-27 10:46:18.906 086 11395.53 76.80 56802.20 88888.00 2018-03-27 10:46:19.407 086 11395.46 76.76 56802.20 88888.00 2018-03-27 10:46:19.907 086 11395.40 76.78 56802.20 88888.00 2018-03-27 10:46:20.407 086 11395.41 76.83 56802.27 88888.00 2018-03-27 10:46:20.907 086 11395.35 76.80 56802.35 88888.00 2018-03-27 10:46:21.407 086 11395.25 76.75 56802.37 88888.00 2018-03-27 10:46:21.907 086 11395.25 76.72 56802.37 88888.00 2018-03-27 10:46:22.407 086 11395.19 76.71 56802.33 88888.00 2018-03-27 10:46:22.907 086 11395.04 76.68 56802.30 88888.00 2018-03-27 10:46:23.407 086 11395.00 76.66 56802.29 88888.00 2018-03-27 10:46:23.907 086 11395.05 76.71 56802.24 88888.00 2018-03-27 10:46:24.407 086 11394.99 76.75 56802.19 88888.00 2018-03-27 10:46:24.907 086 11394.99 76.81 56802.19 88888.00 2018-03-27 10:46:25.407 086 11394.98 76.83 56802.15 88888.00 2018-03-27 10:46:25.907 086 11394.97 76.74 56802.08 88888.00 2018-03-27 10:46:26.407 086 11394.94 76.71 56801.95 88888.00 2018-03-27 10:46:26.907 086 11394.93 76.69 56801.94 88888.00 2018-03-27 10:46:27.407 086 11394.98 76.68 56801.91 88888.00 2018-03-27 10:46:27.907 086 11394.92 76.66 56801.87 88888.00 2018-03-27 10:46:28.407 086 11394.96 76.67 56801.89 88888.00 2018-03-27 10:46:28.907 086 11394.98 76.68 56801.88 88888.00 2018-03-27 10:46:29.407 086 11394.96 76.64 56801.81 88888.00 2018-03-27 10:46:29.907 086 11394.94 76.67 56801.76 88888.00 2018-03-27 10:46:30.407 086 11394.98 76.68 56801.68 88888.00 2018-03-27 10:46:30.907 086 11394.89 76.68 56801.63 88888.00 2018-03-27 10:46:31.407 086 11394.79 76.71 56801.56 88888.00 2018-03-27 10:46:31.907 086 11394.71 76.66 56801.52 88888.00 2018-03-27 10:46:32.407 086 11394.62 76.61 56801.46 88888.00 2018-03-27 10:46:32.907 086 11394.51 76.64 56801.40 88888.00 2018-03-27 10:46:33.407 086 11394.45 76.62 56801.27 88888.00 2018-03-27 10:46:33.907 086 11394.41 76.55 56801.15 88888.00 2018-03-27 10:46:34.407 086 11394.34 76.51 56800.98 88888.00 2018-03-27 10:46:34.907 086 11394.24 76.48 56800.83 88888.00 2018-03-27 10:46:35.407 086 11394.16 76.47 56800.74 88888.00 2018-03-27 10:46:35.907 086 11394.04 76.40 56800.57 88888.00 2018-03-27 10:46:36.407 086 11394.01 76.42 56800.49 88888.00 2018-03-27 10:46:36.907 086 11394.02 76.44 56800.51 88888.00 2018-03-27 10:46:37.407 086 11393.97 76.47 56800.62 88888.00 2018-03-27 10:46:37.907 086 11393.95 76.46 56800.67 88888.00 2018-03-27 10:46:38.407 086 11394.03 76.44 56800.66 88888.00 2018-03-27 10:46:38.907 086 11394.07 76.41 56800.73 88888.00 2018-03-27 10:46:39.407 086 11394.04 76.38 56800.74 88888.00 2018-03-27 10:46:39.907 086 11394.01 76.39 56800.78 88888.00 2018-03-27 10:46:40.407 086 11394.04 76.39 56800.83 88888.00 2018-03-27 10:46:40.907 086 11394.06 76.42 56800.86 88888.00 2018-03-27 10:46:41.407 086 11393.97 76.45 56800.87 88888.00 2018-03-27 10:46:41.907 086 11393.95 76.46 56800.87 88888.00 2018-03-27 10:46:42.407 086 11393.90 76.46 56800.87 88888.00 2018-03-27 10:46:42.907 086 11393.82 76.52 56800.87 88888.00 2018-03-27 10:46:43.407 086 11393.80 76.51 56800.87 88888.00 2018-03-27 10:46:43.907 086 11393.69 76.49 56800.83 88888.00 2018-03-27 10:46:44.407 086 11393.62 76.52 56800.75 88888.00 2018-03-27 10:46:44.907 086 11393.55 76.58 56800.72 88888.00 2018-03-27 10:46:45.407 086 11393.50 76.54 56800.61 88888.00 2018-03-27 10:46:45.907 086 11393.36 76.54 56800.49 88888.00 2018-03-27 10:46:46.407 086 11393.28 76.55 56800.40 88888.00 2018-03-27 10:46:46.907 086 11393.34 76.49 56800.38 88888.00 2018-03-27 10:46:47.407 086 11393.27 76.47 56800.21 88888.00 2018-03-27 10:46:47.907 086 11393.16 76.44 56800.02 88888.00 2018-03-27 10:46:48.407 086 11393.11 76.44 56799.92 88888.00 2018-03-27 10:46:48.907 086 11393.00 76.39 56799.77 88888.00 2018-03-27 10:46:49.407 086 11392.86 76.38 56799.64 88888.00 2018-03-27 10:46:49.907 086 11392.82 76.45 56799.56 88888.00 2018-03-27 10:46:50.907 086 11392.70 76.31 56799.27 88888.00 2018-03-27 10:46:51.407 086 11392.71 76.28 56799.18 88888.00 2018-03-27 10:46:51.907 086 11392.75 76.30 56799.08 88888.00 2018-03-27 10:46:52.407 086 11392.67 76.25 56799.06 88888.00 2018-03-27 10:46:52.907 086 11392.64 76.21 56799.00 88888.00 2018-03-27 10:46:53.407 086 11392.71 76.13 56798.89 88888.00 2018-03-27 10:46:53.907 086 11392.70 76.11 56798.76 88888.00 2018-03-27 10:46:54.407 086 11392.68 76.08 56798.71 88888.00 2018-03-27 10:46:54.907 086 11392.75 76.00 56798.58 88888.00 2018-03-27 10:46:55.407 086 11392.83 75.99 56798.42 88888.00 2018-03-27 10:46:55.907 086 11392.79 76.00 56798.30 88888.00 2018-03-27 10:46:56.407 086 11392.81 75.99 56798.15 88888.00 2018-03-27 10:46:56.907 086 11392.85 75.96 56798.03 88888.00 2018-03-27 10:46:57.407 086 11392.77 75.96 56797.96 88888.00 2018-03-27 10:46:57.907 086 11392.77 75.96 56797.91 88888.00 2018-03-27 10:46:58.407 086 11392.84 75.94 56797.83 88888.00 2018-03-27 10:46:58.907 086 11392.83 75.97 56797.66 88888.00 2018-03-27 10:46:59.407 086 11392.81 75.94 56797.61 88888.00 2018-03-27 10:46:59.907 086 11392.90 75.90 56797.57 88888.00 2018-03-27 10:47:00.407 086 11392.88 75.84 56797.47 88888.00 2018-03-27 10:47:00.907 086 11392.85 75.84 56797.40 88888.00 2018-03-27 10:47:01.407 086 11392.95 75.85 56797.33 88888.00 2018-03-27 10:47:01.907 086 11392.90 75.86 56797.25 88888.00 2018-03-27 10:47:02.407 086 11392.90 75.91 56797.21 88888.00 2018-03-27 10:47:02.907 086 11392.98 75.87 56797.19 88888.00 2018-03-27 10:47:03.407 086 11393.07 75.84 56797.16 88888.00 2018-03-27 10:47:03.907 086 11393.06 75.84 56797.15 88888.00 2018-03-27 10:47:04.407 086 11393.03 75.81 56797.14 88888.00 2018-03-27 10:47:04.907 086 11393.10 75.81 56797.15 88888.00 2018-03-27 10:47:05.407 086 11393.17 75.81 56797.17 88888.00 2018-03-27 10:47:05.907 086 11393.20 75.79 56797.22 88888.00 2018-03-27 10:47:06.407 086 11393.26 75.83 56797.21 88888.00 2018-03-27 10:47:06.907 086 11393.27 75.80 56797.25 88888.00 2018-03-27 10:47:07.407 086 11393.25 75.84 56797.22 88888.00 2018-03-27 10:47:07.907 086 11393.25 75.85 56797.26 88888.00 2018-03-27 10:47:08.407 086 11393.30 75.84 56797.22 88888.00 2018-03-27 10:47:08.907 086 11393.30 75.81 56797.20 88888.00 2018-03-27 10:47:09.407 086 11393.30 75.81 56797.23 88888.00 2018-03-27 10:47:09.907 086 11393.39 75.77 56797.20 88888.00 2018-03-27 10:47:10.407 086 11393.44 75.71 56797.15 88888.00 2018-03-27 10:47:10.907 086 11393.48 75.70 56797.15 88888.00 2018-03-27 10:47:11.407 086 11393.53 75.69 56797.12 88888.00 2018-03-27 10:47:11.907 086 11393.48 75.69 56797.13 88888.00 2018-03-27 10:47:12.407 086 11393.45 75.69 56797.12 88888.00 2018-03-27 10:47:12.907 086 11393.45 75.67 56797.14 88888.00 2018-03-27 10:47:13.407 086 11393.43 75.69 56797.19 88888.00 2018-03-27 10:47:13.907 086 11393.36 75.74 56797.27 88888.00 2018-03-27 10:47:14.407 086 11393.28 75.83 56797.34 88888.00 2018-03-27 10:47:14.907 086 11393.28 75.87 56797.35 88888.00 2018-03-27 10:47:15.407 086 11393.25 75.91 56797.39 88888.00 2018-03-27 10:47:15.907 086 11393.19 75.92 56797.41 88888.00 2018-03-27 10:47:16.407 086 11393.17 75.94 56797.36 88888.00 2018-03-27 10:47:16.907 086 11393.09 75.96 56797.45 88888.00 2018-03-27 10:47:17.407 086 11393.02 76.00 56797.44 88888.00 2018-03-27 10:47:17.907 086 11392.96 75.97 56797.39 88888.00 2018-03-27 10:47:18.407 086 11392.93 75.92 56797.29 88888.00 2018-03-27 10:47:18.907 086 11392.81 75.90 56797.17 88888.00 2018-03-27 10:47:19.407 086 11392.76 75.84 56797.08 88888.00 2018-03-27 10:47:19.907 086 11392.81 75.73 56797.03 88888.00 2018-03-27 10:47:20.407 086 11392.69 75.70 56796.96 88888.00 2018-03-27 10:47:20.907 086 11392.62 75.64 56796.90 88888.00 2018-03-27 10:47:21.407 086 11392.64 75.60 56796.88 88888.00 2018-03-27 10:47:21.907 086 11392.57 75.56 56796.83 88888.00 2018-03-27 10:47:22.407 086 11392.46 75.57 56796.77 88888.00 2018-03-27 10:47:22.907 086 11392.48 75.52 56796.67 88888.00 2018-03-27 10:47:23.407 086 11392.42 75.45 56796.57 88888.00 2018-03-27 10:47:23.907 086 11392.34 75.43 56796.53 88888.00 2018-03-27 10:47:24.407 086 11392.35 75.39 56796.50 88888.00 2018-03-27 10:47:24.907 086 11392.26 75.29 56796.48 88888.00 2018-03-27 10:47:25.407 086 11392.06 75.25 56796.45 88888.00 2018-03-27 10:47:25.907 086 11391.94 75.28 56796.38 88888.00 2018-03-27 10:47:26.407 086 11391.94 75.29 56796.37 88888.00 2018-03-27 10:47:26.907 086 11391.92 75.28 56796.37 88888.00 2018-03-27 10:47:27.407 086 11391.84 75.24 56796.42 88888.00 2018-03-27 10:47:27.907 086 11391.81 75.26 56796.44 88888.00 2018-03-27 10:47:28.407 086 11391.80 75.26 56796.46 88888.00 2018-03-27 10:47:28.907 086 11391.72 75.26 56796.56 88888.00 2018-03-27 10:47:29.407 086 11391.82 75.33 56796.61 88888.00 2018-03-27 10:47:29.907 086 11391.85 75.35 56796.63 88888.00 2018-03-27 10:47:30.407 086 11391.87 75.33 56796.71 88888.00 2018-03-27 10:47:30.907 086 11391.91 75.31 56796.85 88888.00 2018-03-27 10:47:31.407 086 11391.88 75.32 56796.96 88888.00 2018-03-27 10:47:32.407 086 11391.72 75.38 56796.98 88888.00 2018-03-27 10:47:32.907 086 11391.77 75.39 56797.03 88888.00 2018-03-27 10:47:33.407 086 11391.75 75.40 56797.02 88888.00 2018-03-27 10:47:33.907 086 11391.77 75.43 56797.02 88888.00 2018-03-27 10:47:34.407 086 11391.77 75.44 56797.02 88888.00 2018-03-27 10:47:34.907 086 11391.78 75.43 56797.00 88888.00 2018-03-27 10:47:35.407 086 11391.74 75.42 56796.98 88888.00 2018-03-27 10:47:35.907 086 11391.81 75.49 56797.04 88888.00 2018-03-27 10:47:36.407 086 11391.80 75.51 56797.08 88888.00 2018-03-27 10:47:36.907 086 11391.75 75.53 56797.07 88888.00 2018-03-27 10:47:37.407 086 11391.77 75.56 56797.09 88888.00 2018-03-27 10:47:37.907 086 11391.78 75.51 56797.06 88888.00 2018-03-27 10:47:38.407 086 11391.70 75.52 56797.02 88888.00 2018-03-27 10:47:38.907 086 11391.58 75.53 56796.98 88888.00 2018-03-27 10:47:39.407 086 11391.52 75.50 56796.91 88888.00 2018-03-27 10:47:39.907 086 11391.43 75.46 56796.83 88888.00 2018-03-27 10:47:40.407 086 11391.43 75.45 56796.75 88888.00 2018-03-27 10:47:40.907 086 11391.54 75.44 56796.68 88888.00 2018-03-27 10:47:41.407 086 11391.57 75.42 56796.59 88888.00 2018-03-27 10:47:42.407 086 11391.54 75.47 56796.53 88888.00 2018-03-27 10:47:42.907 086 11391.61 75.51 56796.44 88888.00 2018-03-27 10:47:43.407 086 11391.65 75.52 56796.44 88888.00 2018-03-27 10:47:43.907 086 11391.68 75.59 56796.49 88888.00 2018-03-27 10:47:44.407 086 11391.77 75.59 56796.55 88888.00 2018-03-27 10:47:44.907 086 11391.80 75.66 56796.62 88888.00 2018-03-27 10:47:45.407 086 11391.79 75.76 56796.75 88888.00 2018-03-27 10:47:45.907 086 11391.86 75.83 56796.88 88888.00 2018-03-27 10:47:46.407 086 11391.88 75.91 56797.03 88888.00 2018-03-27 10:47:46.907 086 11391.92 75.99 56797.16 88888.00 2018-03-27 10:47:47.407 086 11391.97 76.11 56797.22 88888.00 2018-03-27 10:47:47.907 086 11391.93 76.19 56797.30 88888.00 2018-03-27 10:47:48.407 086 11391.88 76.23 56797.40 88888.00 2018-03-27 10:47:48.907 086 11391.87 76.21 56797.42 88888.00 2018-03-27 10:47:49.407 086 11391.93 76.24 56797.44 88888.00 2018-03-27 10:47:49.907 086 11391.91 76.26 56797.39 88888.00 2018-03-27 10:47:50.407 086 11391.92 76.21 56797.39 88888.00 2018-03-27 10:47:50.907 086 11391.92 76.15 56797.32 88888.00 2018-03-27 10:47:51.407 086 11391.91 76.08 56797.26 88888.00 2018-03-27 10:47:51.907 086 11391.91 76.08 56797.22 88888.00 2018-03-27 10:47:52.407 086 11391.99 76.01 56797.13 88888.00 2018-03-27 10:47:52.907 086 11391.97 75.98 56797.03 88888.00 2018-03-27 10:47:53.407 086 11391.91 75.96 56796.96 88888.00 2018-03-27 10:47:53.907 086 11391.98 75.97 56796.93 88888.00 2018-03-27 10:47:54.407 086 11392.09 75.93 56796.91 88888.00 2018-03-27 10:47:54.907 086 11392.14 75.93 56796.93 88888.00 2018-03-27 10:47:55.407 086 11392.22 75.93 56796.93 88888.00 2018-03-27 10:47:55.907 086 11392.34 75.94 56796.91 88888.00 2018-03-27 10:47:56.407 086 11392.37 75.92 56796.89 88888.00 2018-03-27 10:47:56.907 086 11392.43 75.91 56796.88 88888.00 2018-03-27 10:47:57.407 086 11392.50 75.89 56796.88 88888.00 2018-03-27 10:47:57.907 086 11392.58 75.86 56796.87 88888.00 2018-03-27 10:47:58.407 086 11392.67 75.86 56796.89 88888.00 2018-03-27 10:47:58.907 086 11392.79 75.91 56796.95 88888.00 2018-03-27 10:47:59.407 086 11392.86 75.93 56797.00 88888.00 2018-03-27 10:47:59.907 086 11392.85 75.97 56796.96 88888.00 2018-03-27 10:48:00.407 086 11392.98 76.10 56797.00 88888.00 2018-03-27 10:48:00.907 086 11393.09 76.17 56797.06 88888.00 2018-03-27 10:48:01.407 086 11393.11 76.14 56797.10 88888.00 2018-03-27 10:48:01.907 086 11393.20 76.20 56797.09 88888.00 2018-03-27 10:48:02.407 086 11393.28 76.24 56797.03 88888.00 2018-03-27 10:48:02.907 086 11393.30 76.28 56797.02 88888.00 2018-03-27 10:48:03.407 086 11393.31 76.30 56797.02 88888.00 2018-03-27 10:48:03.907 086 11393.39 76.35 56796.91 88888.00 2018-03-27 10:48:04.407 086 11393.39 76.32 56796.89 88888.00 2018-03-27 10:48:04.907 086 11393.43 76.33 56796.78 88888.00 2018-03-27 10:48:05.407 086 11393.55 76.34 56796.68 88888.00 2018-03-27 10:48:05.907 086 11393.61 76.31 56796.61 88888.00 2018-03-27 10:48:06.407 086 11393.57 76.24 56796.48 88888.00 2018-03-27 10:48:06.907 086 11393.57 76.25 56796.38 88888.00 2018-03-27 10:48:07.407 086 11393.62 76.26 56796.32 88888.00 2018-03-27 10:48:07.907 086 11393.62 76.17 56796.27 88888.00 2018-03-27 10:48:08.407 086 11393.71 76.20 56796.26 88888.00 2018-03-27 10:48:08.907 086 11393.78 76.18 56796.18 88888.00 2018-03-27 10:48:09.407 086 11393.72 76.24 56796.14 88888.00 2018-03-27 10:48:09.907 086 11393.65 76.31 56796.17 88888.00 2018-03-27 10:48:10.407 086 11393.71 76.30 56796.16 88888.00 2018-03-27 10:48:10.907 086 11393.73 76.30 56796.13 88888.00 2018-03-27 10:48:11.407 086 11393.74 76.32 56796.17 88888.00 2018-03-27 10:48:11.907 086 11393.76 76.39 56796.17 88888.00 2018-03-27 10:48:12.407 086 11393.89 76.40 56796.27 88888.00 2018-03-27 10:48:12.907 086 11393.90 76.39 56796.33 88888.00 2018-03-27 10:48:13.907 086 11394.00 76.39 56796.40 88888.00 2018-03-27 10:48:14.407 086 11393.93 76.34 56796.42 88888.00 2018-03-27 10:48:14.907 086 11393.96 76.40 56796.40 88888.00 2018-03-27 10:48:15.407 086 11394.03 76.44 56796.45 88888.00 2018-03-27 10:48:15.907 086 11394.00 76.42 56796.49 88888.00 2018-03-27 10:48:16.407 086 11393.95 76.41 56796.46 88888.00 2018-03-27 10:48:16.907 086 11393.96 76.44 56796.45 88888.00 2018-03-27 10:48:17.407 086 11393.99 76.39 56796.51 88888.00 2018-03-27 10:48:17.907 086 11393.93 76.38 56796.52 88888.00 2018-03-27 10:48:18.407 086 11393.96 76.42 56796.52 88888.00 2018-03-27 10:48:18.908 086 11394.02 76.42 56796.50 88888.00 2018-03-27 10:48:19.408 086 11393.94 76.39 56796.46 88888.00 2018-03-27 10:48:19.908 086 11393.94 76.42 56796.44 88888.00 2018-03-27 10:48:20.408 086 11393.92 76.47 56796.48 88888.00 2018-03-27 10:48:20.908 086 11393.86 76.53 56796.49 88888.00 2018-03-27 10:48:21.408 086 11393.82 76.51 56796.37 88888.00 2018-03-27 10:48:21.908 086 11393.88 76.49 56796.37 88888.00 2018-03-27 10:48:22.408 086 11393.86 76.48 56796.36 88888.00 2018-03-27 10:48:22.908 086 11393.75 76.51 56796.27 88888.00 2018-03-27 10:48:23.908 086 11393.74 76.55 56796.19 88888.00 2018-03-27 10:48:24.408 086 11393.65 76.58 56796.14 88888.00 2018-03-27 10:48:24.908 086 11393.61 76.64 56796.08 88888.00 2018-03-27 10:48:25.408 086 11393.60 76.64 56796.08 88888.00 2018-03-27 10:48:25.908 086 11393.48 76.65 56796.10 88888.00 2018-03-27 10:48:26.408 086 11393.44 76.75 56796.16 88888.00 2018-03-27 10:48:26.908 086 11393.46 76.85 56796.21 88888.00 2018-03-27 10:48:27.408 086 11393.48 76.87 56796.33 88888.00 2018-03-27 10:48:27.908 086 11393.47 76.99 56796.49 88888.00 2018-03-27 10:48:28.408 086 11393.60 77.06 56796.61 88888.00 2018-03-27 10:48:28.908 086 11393.67 77.14 56796.68 88888.00 2018-03-27 10:48:29.408 086 11393.69 77.21 56796.68 88888.00 2018-03-27 10:48:29.908 086 11393.75 77.33 56796.75 88888.00 2018-03-27 10:48:30.408 086 11393.92 77.39 56796.80 88888.00 2018-03-27 10:48:30.908 086 11393.94 77.37 56796.75 88888.00 2018-03-27 10:48:31.408 086 11393.92 77.40 56796.67 88888.00 2018-03-27 10:48:31.908 086 11394.01 77.42 56796.56 88888.00 2018-03-27 10:48:32.408 086 11394.04 77.39 56796.51 88888.00 2018-03-27 10:48:32.908 086 11393.94 77.32 56796.50 88888.00 2018-03-27 10:48:33.408 086 11394.01 77.32 56796.44 88888.00 2018-03-27 10:48:33.908 086 11394.01 77.27 56796.42 88888.00 2018-03-27 10:48:34.408 086 11393.93 77.26 56796.38 88888.00 2018-03-27 10:48:34.908 086 11393.95 77.20 56796.31 88888.00 2018-03-27 10:48:35.408 086 11393.88 77.14 56796.32 88888.00 2018-03-27 10:48:35.908 086 11393.82 77.07 56796.31 88888.00 2018-03-27 10:48:36.408 086 11393.80 77.12 56796.30 88888.00 2018-03-27 10:48:36.908 086 11393.81 77.16 56796.24 88888.00 2018-03-27 10:48:37.408 086 11393.75 77.16 56796.16 88888.00 2018-03-27 10:48:37.908 086 11393.72 77.17 56796.12 88888.00 2018-03-27 10:48:38.408 086 11393.69 77.22 56796.12 88888.00 2018-03-27 10:48:38.908 086 11393.66 77.22 56796.10 88888.00 2018-03-27 10:48:39.408 086 11393.61 77.27 56796.08 88888.00 2018-03-27 10:48:39.908 086 11393.65 77.32 56796.04 88888.00 2018-03-27 10:48:40.408 086 11393.71 77.27 56795.98 88888.00 2018-03-27 10:48:40.908 086 11393.62 77.23 56795.91 88888.00 2018-03-27 10:48:41.408 086 11393.65 77.23 56795.86 88888.00 2018-03-27 10:48:41.908 086 11393.71 77.21 56795.84 88888.00 2018-03-27 10:48:42.408 086 11393.58 77.20 56795.80 88888.00 2018-03-27 10:48:42.908 086 11393.52 77.23 56795.76 88888.00 2018-03-27 10:48:43.408 086 11393.46 77.23 56795.74 88888.00 2018-03-27 10:48:43.908 086 11393.30 77.22 56795.76 88888.00 2018-03-27 10:48:44.408 086 11393.18 77.26 56795.75 88888.00 2018-03-27 10:48:44.908 086 11393.17 77.22 56795.75 88888.00 2018-03-27 10:48:45.408 086 11393.11 77.21 56795.78 88888.00 2018-03-27 10:48:45.908 086 11392.98 77.22 56795.81 88888.00 2018-03-27 10:48:46.408 086 11392.95 77.21 56795.87 88888.00 2018-03-27 10:48:46.908 086 11392.99 77.21 56795.85 88888.00 2018-03-27 10:48:47.408 086 11392.90 77.25 56795.85 88888.00 2018-03-27 10:48:47.908 086 11392.85 77.26 56795.81 88888.00 2018-03-27 10:48:48.408 086 11392.88 77.25 56795.84 88888.00 2018-03-27 10:48:48.908 086 11392.82 77.23 56795.88 88888.00 2018-03-27 10:48:49.408 086 11392.77 77.25 56795.82 88888.00 2018-03-27 10:48:49.908 086 11392.77 77.26 56795.82 88888.00 2018-03-27 10:48:50.408 086 11392.74 77.28 56795.74 88888.00 2018-03-27 10:48:50.908 086 11392.71 77.32 56795.73 88888.00 2018-03-27 10:48:51.408 086 11392.76 77.36 56795.73 88888.00 2018-03-27 10:48:51.908 086 11392.81 77.41 56795.73 88888.00 2018-03-27 10:48:52.408 086 11392.79 77.41 56795.63 88888.00 2018-03-27 10:48:52.908 086 11392.83 77.46 56795.55 88888.00 2018-03-27 10:48:53.408 086 11392.85 77.43 56795.41 88888.00 2018-03-27 10:48:53.908 086 11392.79 77.39 56795.26 88888.00 2018-03-27 10:48:54.408 086 11392.83 77.42 56795.09 88888.00 2018-03-27 10:48:55.408 086 11392.72 77.35 56794.71 88888.00 2018-03-27 10:48:55.908 086 11392.72 77.29 56794.56 88888.00 2018-03-27 10:48:56.408 086 11392.65 77.27 56794.39 88888.00 2018-03-27 10:48:56.908 086 11392.67 77.22 56794.20 88888.00 2018-03-27 10:48:57.408 086 11392.64 77.23 56794.02 88888.00 2018-03-27 10:48:57.908 086 11392.68 77.23 56793.83 88888.00 2018-03-27 10:48:58.408 086 11392.68 77.16 56793.64 88888.00 2018-03-27 10:48:58.908 086 11392.67 77.17 56793.47 88888.00 2018-03-27 10:48:59.408 086 11392.74 77.17 56793.25 88888.00 2018-03-27 10:48:59.908 086 11392.79 77.14 56793.00 88888.00 2018-03-27 10:49:00.408 086 11392.81 77.07 56792.82 88888.00 2018-03-27 10:49:00.908 086 11392.83 76.99 56792.58 88888.00 2018-03-27 10:49:01.408 086 11392.90 76.98 56792.39 88888.00 2018-03-27 10:49:01.908 086 11392.89 76.93 56792.12 88888.00 2018-03-27 10:49:02.408 086 11392.90 76.87 56791.96 88888.00 2018-03-27 10:49:02.908 086 11393.03 76.83 56791.76 88888.00 2018-03-27 10:49:03.408 086 11393.04 76.80 56791.60 88888.00 2018-03-27 10:49:03.908 086 11393.00 76.76 56791.46 88888.00 2018-03-27 10:49:04.408 086 11393.09 76.76 56791.37 88888.00 2018-03-27 10:49:04.908 086 11393.20 76.78 56791.28 88888.00 2018-03-27 10:49:05.408 086 11393.25 76.76 56791.18 88888.00 2018-03-27 10:49:05.908 086 11393.33 76.82 56791.11 88888.00 2018-03-27 10:49:06.408 086 11393.44 76.82 56790.94 88888.00 2018-03-27 10:49:06.908 086 11393.47 76.80 56790.93 88888.00 2018-03-27 10:49:07.408 086 11393.53 76.89 56790.84 88888.00 2018-03-27 10:49:07.908 086 11393.66 77.07 56790.91 88888.00 2018-03-27 10:49:08.408 086 11393.79 77.16 56790.93 88888.00 2018-03-27 10:49:08.908 086 11393.79 77.25 56790.92 88888.00 2018-03-27 10:49:09.408 086 11393.93 77.36 56791.00 88888.00 2018-03-27 10:49:09.908 086 11394.03 77.46 56791.07 88888.00 2018-03-27 10:49:10.408 086 11394.04 77.53 56791.09 88888.00 2018-03-27 10:49:10.908 086 11394.09 77.58 56791.09 88888.00 2018-03-27 10:49:11.408 086 11394.17 77.67 56791.06 88888.00 2018-03-27 10:49:11.908 086 11394.17 77.70 56791.07 88888.00 2018-03-27 10:49:12.408 086 11394.22 77.69 56791.09 88888.00 2018-03-27 10:49:12.908 086 11394.32 77.75 56791.00 88888.00 2018-03-27 10:49:13.408 086 11394.38 77.82 56791.09 88888.00 2018-03-27 10:49:13.908 086 11394.42 77.85 56791.10 88888.00 2018-03-27 10:49:14.408 086 11394.57 77.84 56791.06 88888.00 2018-03-27 10:49:14.908 086 11394.62 77.87 56791.04 88888.00 2018-03-27 10:49:15.408 086 11394.60 77.85 56791.09 88888.00 2018-03-27 10:49:15.908 086 11394.70 77.89 56791.11 88888.00 2018-03-27 10:49:16.408 086 11394.73 77.94 56791.13 88888.00 2018-03-27 10:49:16.908 086 11394.76 77.92 56791.12 88888.00 2018-03-27 10:49:17.408 086 11394.82 77.95 56791.07 88888.00 2018-03-27 10:49:17.908 086 11394.89 77.98 56791.13 88888.00 2018-03-27 10:49:18.408 086 11394.90 78.00 56791.13 88888.00 2018-03-27 10:49:18.908 086 11394.93 78.02 56791.07 88888.00 2018-03-27 10:49:19.408 086 11394.99 78.02 56791.06 88888.00 2018-03-27 10:49:19.908 086 11394.94 77.96 56791.09 88888.00 2018-03-27 10:49:20.408 086 11394.97 77.92 56791.09 88888.00 2018-03-27 10:49:20.908 086 11395.03 77.95 56791.12 88888.00 2018-03-27 10:49:21.408 086 11395.04 77.96 56791.20 88888.00 2018-03-27 10:49:21.908 086 11395.05 77.97 56791.29 88888.00 2018-03-27 10:49:22.408 086 11395.10 77.98 56791.32 88888.00 2018-03-27 10:49:22.908 086 11395.15 78.02 56791.33 88888.00 2018-03-27 10:49:23.408 086 11395.19 78.00 56791.41 88888.00 2018-03-27 10:49:23.908 086 11395.27 77.98 56791.45 88888.00 2018-03-27 10:49:24.408 086 11395.36 78.02 56791.57 88888.00 2018-03-27 10:49:24.908 086 11395.38 78.01 56791.55 88888.00 2018-03-27 10:49:25.408 086 11395.35 78.03 56791.54 88888.00 2018-03-27 10:49:25.908 086 11395.39 78.07 56791.61 88888.00 2018-03-27 10:49:26.408 086 11395.40 78.05 56791.65 88888.00 2018-03-27 10:49:26.908 086 11395.36 78.05 56791.64 88888.00 2018-03-27 10:49:27.408 086 11395.40 78.10 56791.83 88888.00 2018-03-27 10:49:27.908 086 11395.45 78.09 56791.93 88888.00 2018-03-27 10:49:28.408 086 11395.42 78.12 56791.95 88888.00 2018-03-27 10:49:28.908 086 11395.42 78.18 56791.99 88888.00 2018-03-27 10:49:29.408 086 11395.46 78.16 56792.08 88888.00 2018-03-27 10:49:29.908 086 11395.41 78.10 56792.14 88888.00 2018-03-27 10:49:30.408 086 11395.34 78.12 56792.20 88888.00 2018-03-27 10:49:30.908 086 11395.35 78.09 56792.25 88888.00 2018-03-27 10:49:31.408 086 11395.32 78.01 56792.25 88888.00 2018-03-27 10:49:31.908 086 11395.26 77.96 56792.33 88888.00 2018-03-27 10:49:32.408 086 11395.24 77.96 56792.37 88888.00 2018-03-27 10:49:32.908 086 11395.20 78.04 56792.42 88888.00 2018-03-27 10:49:33.408 086 11395.14 78.08 56792.47 88888.00 2018-03-27 10:49:33.908 086 11395.18 78.18 56792.53 88888.00 2018-03-27 10:49:34.408 086 11395.20 78.17 56792.47 88888.00 2018-03-27 10:49:34.908 086 11395.11 78.24 56792.47 88888.00 2018-03-27 10:49:35.408 086 11395.05 78.23 56792.55 88888.00 2018-03-27 10:49:35.908 086 11395.04 78.21 56792.55 88888.00 2018-03-27 10:49:36.908 086 11394.89 78.19 56792.48 88888.00 2018-03-27 10:49:37.408 086 11394.89 78.14 56792.39 88888.00 2018-03-27 10:49:37.908 086 11394.82 78.07 56792.25 88888.00 2018-03-27 10:49:38.408 086 11394.76 78.02 56792.18 88888.00 2018-03-27 10:49:38.908 086 11394.72 77.98 56792.08 88888.00 2018-03-27 10:49:39.408 086 11394.67 77.95 56791.95 88888.00 2018-03-27 10:49:39.908 086 11394.64 77.89 56791.87 88888.00 2018-03-27 10:49:40.408 086 11394.59 77.82 56791.88 88888.00 2018-03-27 10:49:40.908 086 11394.59 77.81 56791.87 88888.00 2018-03-27 10:49:41.408 086 11394.46 77.82 56791.76 88888.00 2018-03-27 10:49:41.908 086 11394.41 77.75 56791.78 88888.00 2018-03-27 10:49:42.408 086 11394.39 77.66 56791.73 88888.00 2018-03-27 10:49:42.908 086 11394.32 77.58 56791.63 88888.00 2018-03-27 10:49:43.408 086 11394.30 77.54 56791.55 88888.00 2018-03-27 10:49:43.908 086 11394.27 77.60 56791.39 88888.00 2018-03-27 10:49:44.408 086 11394.15 77.57 56791.29 88888.00 2018-03-27 10:49:44.908 086 11394.11 77.54 56791.16 88888.00 2018-03-27 10:49:45.408 086 11394.01 77.47 56791.09 88888.00 2018-03-27 10:49:45.908 086 11393.94 77.41 56791.04 88888.00 2018-03-27 10:49:46.408 086 11393.82 77.42 56790.97 88888.00 2018-03-27 10:49:46.908 086 11393.74 77.47 56790.97 88888.00 2018-03-27 10:49:47.408 086 11393.66 77.57 56790.96 88888.00 2018-03-27 10:49:47.908 086 11393.53 77.57 56790.94 88888.00 2018-03-27 10:49:48.408 086 11393.41 77.61 56790.99 88888.00 2018-03-27 10:49:48.908 086 11393.37 77.67 56791.01 88888.00 2018-03-27 10:49:49.408 086 11393.30 77.67 56791.07 88888.00 2018-03-27 10:49:49.908 086 11393.19 77.64 56791.18 88888.00 2018-03-27 10:49:50.408 086 11393.09 77.68 56791.29 88888.00 2018-03-27 10:49:50.908 086 11393.00 77.70 56791.44 88888.00 2018-03-27 10:49:51.408 086 11392.92 77.69 56791.48 88888.00 2018-03-27 10:49:51.908 086 11392.88 77.74 56791.55 88888.00 2018-03-27 10:49:52.408 086 11392.85 77.71 56791.70 88888.00 2018-03-27 10:49:52.908 086 11392.81 77.71 56791.78 88888.00 2018-03-27 10:49:53.408 086 11392.81 77.74 56791.86 88888.00 2018-03-27 10:49:53.908 086 11392.79 77.76 56791.91 88888.00 2018-03-27 10:49:54.908 086 11392.69 77.67 56791.95 88888.00 2018-03-27 10:49:55.408 086 11392.68 77.58 56791.90 88888.00 2018-03-27 10:49:55.908 086 11392.61 77.53 56791.90 88888.00 2018-03-27 10:49:56.408 086 11392.55 77.48 56791.88 88888.00 2018-03-27 10:49:56.908 086 11392.53 77.44 56791.80 88888.00 2018-03-27 10:49:57.408 086 11392.46 77.33 56791.75 88888.00 2018-03-27 10:49:57.908 086 11392.43 77.21 56791.67 88888.00 2018-03-27 10:49:58.408 086 11392.34 77.19 56791.54 88888.00 2018-03-27 10:49:58.908 086 11392.30 77.10 56791.46 88888.00 2018-03-27 10:49:59.408 086 11392.25 77.05 56791.31 88888.00 2018-03-27 10:49:59.908 086 11392.09 76.99 56791.25 88888.00 2018-03-27 10:50:00.408 086 11392.14 76.95 56791.23 88888.00 2018-03-27 10:50:00.908 086 11392.12 76.94 56791.12 88888.00 2018-03-27 10:50:01.408 086 11392.07 76.95 56791.04 88888.00 2018-03-27 10:50:01.908 086 11392.01 76.95 56790.97 88888.00 2018-03-27 10:50:02.408 086 11391.97 76.85 56790.79 88888.00 2018-03-27 10:50:02.908 086 11391.91 76.82 56790.69 88888.00 2018-03-27 10:50:03.408 086 11391.87 76.82 56790.62 88888.00 2018-03-27 10:50:03.908 086 11391.87 76.79 56790.53 88888.00 2018-03-27 10:50:04.408 086 11391.84 76.74 56790.39 88888.00 2018-03-27 10:50:04.908 086 11391.87 76.71 56790.38 88888.00 2018-03-27 10:50:05.408 086 11391.89 76.75 56790.32 88888.00 2018-03-27 10:50:05.908 086 11391.88 76.75 56790.26 88888.00 2018-03-27 10:50:06.408 086 11391.87 76.73 56790.19 88888.00 2018-03-27 10:50:06.908 086 11391.88 76.75 56790.21 88888.00 2018-03-27 10:50:07.408 086 11391.91 76.71 56790.26 88888.00 2018-03-27 10:50:07.908 086 11391.88 76.72 56790.28 88888.00 2018-03-27 10:50:08.408 086 11391.88 76.75 56790.32 88888.00 2018-03-27 10:50:08.908 086 11391.95 76.75 56790.24 88888.00 2018-03-27 10:50:09.408 086 11392.02 76.79 56790.27 88888.00 2018-03-27 10:50:09.909 086 11392.07 76.83 56790.36 88888.00 2018-03-27 10:50:10.409 086 11392.11 76.86 56790.38 88888.00 2018-03-27 10:50:10.909 086 11392.09 76.83 56790.35 88888.00 2018-03-27 10:50:11.409 086 11392.08 76.86 56790.43 88888.00 2018-03-27 10:50:11.909 086 11392.20 76.88 56790.52 88888.00 2018-03-27 10:50:12.409 086 11392.23 76.86 56790.54 88888.00 2018-03-27 10:50:12.909 086 11392.26 76.89 56790.56 88888.00 2018-03-27 10:50:13.409 086 11392.37 76.95 56790.60 88888.00 2018-03-27 10:50:13.909 086 11392.47 76.94 56790.61 88888.00 2018-03-27 10:50:14.409 086 11392.47 76.92 56790.56 88888.00 2018-03-27 10:50:14.909 086 11392.53 76.86 56790.62 88888.00 2018-03-27 10:50:15.409 086 11392.62 76.80 56790.59 88888.00 2018-03-27 10:50:15.909 086 11392.68 76.73 56790.56 88888.00 2018-03-27 10:50:16.409 086 11392.81 76.74 56790.47 88888.00 2018-03-27 10:50:16.909 086 11392.86 76.72 56790.46 88888.00 2018-03-27 10:50:17.409 086 11392.88 76.71 56790.48 88888.00 2018-03-27 10:50:18.409 086 11392.98 76.64 56790.47 88888.00 2018-03-27 10:50:18.909 086 11393.02 76.57 56790.51 88888.00 2018-03-27 10:50:19.409 086 11393.05 76.58 56790.56 88888.00 2018-03-27 10:50:19.909 086 11393.11 76.61 56790.61 88888.00 2018-03-27 10:50:20.409 086 11393.17 76.61 56790.72 88888.00 2018-03-27 10:50:20.909 086 11393.16 76.60 56790.83 88888.00 2018-03-27 10:50:21.409 086 11393.19 76.62 56790.98 88888.00 2018-03-27 10:50:21.909 086 11393.28 76.69 56791.19 88888.00 2018-03-27 10:50:22.409 086 11393.31 76.75 56791.31 88888.00 2018-03-27 10:50:22.909 086 11393.33 76.81 56791.41 88888.00 2018-03-27 10:50:23.409 086 11393.39 76.86 56791.52 88888.00 2018-03-27 10:50:23.909 086 11393.39 76.82 56791.62 88888.00 2018-03-27 10:50:24.409 086 11393.41 76.85 56791.69 88888.00 2018-03-27 10:50:24.909 086 11393.46 76.88 56791.75 88888.00 2018-03-27 10:50:25.409 086 11393.48 76.91 56791.82 88888.00 2018-03-27 10:50:25.909 086 11393.46 76.92 56791.91 88888.00 2018-03-27 10:50:26.409 086 11393.48 76.96 56791.91 88888.00 2018-03-27 10:50:26.909 086 11393.54 76.98 56791.84 88888.00 2018-03-27 10:50:27.409 086 11393.62 76.96 56791.88 88888.00 2018-03-27 10:50:28.409 086 11393.79 76.98 56791.89 88888.00 2018-03-27 10:50:28.909 086 11393.85 77.06 56791.94 88888.00 2018-03-27 10:50:29.409 086 11393.86 77.07 56791.96 88888.00 2018-03-27 10:50:29.909 086 11393.94 77.08 56792.01 88888.00 2018-03-27 10:50:30.409 086 11394.03 77.07 56792.06 88888.00 2018-03-27 10:50:30.909 086 11394.09 77.13 56792.10 88888.00 2018-03-27 10:50:31.409 086 11394.21 77.20 56792.19 88888.00 2018-03-27 10:50:31.909 086 11394.28 77.17 56792.27 88888.00 2018-03-27 10:50:32.409 086 11394.22 77.19 56792.38 88888.00 2018-03-27 10:50:32.909 086 11394.30 77.23 56792.44 88888.00 2018-03-27 10:50:33.409 086 11394.46 77.35 56792.52 88888.00 2018-03-27 10:50:33.909 086 11394.49 77.41 56792.63 88888.00 2018-03-27 10:50:34.409 086 11394.58 77.43 56792.68 88888.00 2018-03-27 10:50:34.909 086 11394.64 77.43 56792.78 88888.00 2018-03-27 10:50:35.409 086 11394.72 77.43 56792.90 88888.00 2018-03-27 10:50:35.909 086 11394.76 77.44 56792.96 88888.00 2018-03-27 10:50:36.409 086 11394.89 77.51 56793.09 88888.00 2018-03-27 10:50:36.909 086 11395.05 77.54 56793.21 88888.00 2018-03-27 10:50:37.409 086 11395.10 77.53 56793.27 88888.00 2018-03-27 10:50:37.909 086 11395.22 77.51 56793.30 88888.00 2018-03-27 10:50:38.409 086 11395.31 77.54 56793.36 88888.00 2018-03-27 10:50:38.909 086 11395.29 77.53 56793.36 88888.00 2018-03-27 10:50:39.409 086 11395.33 77.51 56793.53 88888.00 2018-03-27 10:50:39.909 086 11395.42 77.51 56793.62 88888.00 2018-03-27 10:50:40.409 086 11395.43 77.48 56793.66 88888.00 2018-03-27 10:50:40.909 086 11395.42 77.46 56793.70 88888.00 2018-03-27 10:50:41.409 086 11395.48 77.44 56793.70 88888.00 2018-03-27 10:50:41.909 086 11395.53 77.37 56793.68 88888.00 2018-03-27 10:50:42.409 086 11395.49 77.30 56793.74 88888.00 2018-03-27 10:50:42.909 086 11395.48 77.32 56793.79 88888.00 2018-03-27 10:50:43.409 086 11395.55 77.29 56793.85 88888.00 2018-03-27 10:50:43.909 086 11395.48 77.28 56793.93 88888.00 2018-03-27 10:50:44.409 086 11395.53 77.36 56793.96 88888.00 2018-03-27 10:50:44.909 086 11395.64 77.39 56794.04 88888.00 2018-03-27 10:50:45.409 086 11395.70 77.46 56794.06 88888.00 2018-03-27 10:50:45.909 086 11395.74 77.53 56794.11 88888.00 2018-03-27 10:50:46.409 086 11395.81 77.53 56794.15 88888.00 2018-03-27 10:50:46.909 086 11395.87 77.56 56794.17 88888.00 2018-03-27 10:50:47.409 086 11395.87 77.58 56794.12 88888.00 2018-03-27 10:50:47.909 086 11395.91 77.56 56794.02 88888.00 2018-03-27 10:50:48.409 086 11395.91 77.50 56793.86 88888.00 2018-03-27 10:50:48.909 086 11395.87 77.50 56793.86 88888.00 2018-03-27 10:50:49.409 086 11395.90 77.49 56793.85 88888.00 2018-03-27 10:50:49.909 086 11395.96 77.49 56793.80 88888.00 2018-03-27 10:50:50.409 086 11395.90 77.48 56793.74 88888.00 2018-03-27 10:50:50.909 086 11395.91 77.47 56793.72 88888.00 2018-03-27 10:50:51.409 086 11395.92 77.41 56793.77 88888.00 2018-03-27 10:50:51.909 086 11395.91 77.44 56793.87 88888.00 2018-03-27 10:50:52.409 086 11395.92 77.43 56793.92 88888.00 2018-03-27 10:50:52.909 086 11395.92 77.54 56794.04 88888.00 2018-03-27 10:50:53.409 086 11395.88 77.57 56794.18 88888.00 2018-03-27 10:50:53.909 086 11395.82 77.58 56794.33 88888.00 2018-03-27 10:50:54.409 086 11395.81 77.60 56794.46 88888.00 2018-03-27 10:50:54.909 086 11395.83 77.61 56794.53 88888.00 2018-03-27 10:50:55.409 086 11395.83 77.67 56794.54 88888.00 2018-03-27 10:50:55.909 086 11395.95 77.75 56794.63 88888.00 2018-03-27 10:50:56.409 086 11396.02 77.77 56794.63 88888.00 2018-03-27 10:50:56.909 086 11396.01 77.80 56794.70 88888.00 2018-03-27 10:50:57.409 086 11395.98 77.81 56794.75 88888.00 2018-03-27 10:50:57.909 086 11396.08 77.81 56794.75 88888.00 2018-03-27 10:50:58.409 086 11396.16 77.84 56794.73 88888.00 2018-03-27 10:50:58.909 086 11396.15 77.84 56794.77 88888.00 2018-03-27 10:50:59.409 086 11396.19 77.81 56794.72 88888.00 2018-03-27 10:50:59.909 086 11396.26 77.90 56794.65 88888.00 2018-03-27 10:51:00.409 086 11396.22 78.01 56794.62 88888.00 2018-03-27 10:51:00.909 086 11396.17 78.08 56794.60 88888.00 2018-03-27 10:51:01.409 086 11396.16 78.07 56794.57 88888.00 2018-03-27 10:51:01.909 086 11396.08 77.98 56794.56 88888.00 2018-03-27 10:51:02.409 086 11396.05 78.01 56794.50 88888.00 2018-03-27 10:51:02.909 086 11396.16 78.05 56794.47 88888.00 2018-03-27 10:51:03.409 086 11396.09 78.03 56794.40 88888.00 2018-03-27 10:51:03.909 086 11396.01 77.91 56794.34 88888.00 2018-03-27 10:51:04.409 086 11395.96 77.91 56794.24 88888.00 2018-03-27 10:51:04.909 086 11395.97 77.87 56794.18 88888.00 2018-03-27 10:51:05.409 086 11395.95 77.81 56794.07 88888.00 2018-03-27 10:51:05.909 086 11395.87 77.84 56794.02 88888.00 2018-03-27 10:51:06.409 086 11395.87 77.87 56793.95 88888.00 2018-03-27 10:51:06.909 086 11395.89 77.90 56793.87 88888.00 2018-03-27 10:51:07.409 086 11395.88 77.94 56793.82 88888.00 2018-03-27 10:51:07.909 086 11395.95 77.89 56793.76 88888.00 2018-03-27 10:51:08.409 086 11395.92 77.90 56793.75 88888.00 2018-03-27 10:51:08.909 086 11395.89 77.94 56793.75 88888.00 2018-03-27 10:51:09.409 086 11395.90 77.92 56793.76 88888.00 2018-03-27 10:51:09.909 086 11395.95 77.95 56793.80 88888.00 2018-03-27 10:51:10.409 086 11395.91 77.98 56793.79 88888.00 2018-03-27 10:51:10.909 086 11395.95 78.01 56793.75 88888.00 2018-03-27 10:51:11.409 086 11395.96 78.00 56793.72 88888.00 2018-03-27 10:51:11.909 086 11395.89 77.95 56793.68 88888.00 2018-03-27 10:51:12.409 086 11395.87 77.91 56793.67 88888.00 2018-03-27 10:51:12.909 086 11395.89 77.90 56793.62 88888.00 2018-03-27 10:51:13.409 086 11395.82 77.87 56793.61 88888.00 2018-03-27 10:51:13.909 086 11395.74 77.78 56793.59 88888.00 2018-03-27 10:51:14.409 086 11395.78 77.75 56793.56 88888.00 2018-03-27 10:51:14.909 086 11395.76 77.73 56793.56 88888.00 2018-03-27 10:51:15.409 086 11395.80 77.70 56793.53 88888.00 2018-03-27 10:51:15.909 086 11395.80 77.69 56793.50 88888.00 2018-03-27 10:51:16.409 086 11395.80 77.67 56793.47 88888.00 2018-03-27 10:51:16.909 086 11395.73 77.66 56793.37 88888.00 2018-03-27 10:51:17.909 086 11395.77 77.74 56793.36 88888.00 2018-03-27 10:51:18.409 086 11395.76 77.75 56793.37 88888.00 2018-03-27 10:51:18.909 086 11395.78 77.81 56793.37 88888.00 2018-03-27 10:51:19.409 086 11395.84 77.85 56793.36 88888.00 2018-03-27 10:51:19.909 086 11395.73 77.90 56793.34 88888.00 2018-03-27 10:51:20.409 086 11395.67 77.95 56793.38 88888.00 2018-03-27 10:51:20.909 086 11395.71 77.95 56793.37 88888.00 2018-03-27 10:51:21.409 086 11395.66 77.95 56793.35 88888.00 2018-03-27 10:51:21.909 086 11395.57 77.98 56793.35 88888.00 2018-03-27 10:51:22.409 086 11395.54 78.01 56793.34 88888.00 2018-03-27 10:51:22.909 086 11395.57 77.98 56793.29 88888.00 2018-03-27 10:51:23.409 086 11395.47 77.97 56793.27 88888.00 2018-03-27 10:51:23.909 086 11395.42 77.96 56793.25 88888.00 2018-03-27 10:51:24.409 086 11395.36 78.00 56793.21 88888.00 2018-03-27 10:51:24.909 086 11395.28 78.00 56793.22 88888.00 2018-03-27 10:51:25.409 086 11395.26 78.07 56793.22 88888.00 2018-03-27 10:51:25.909 086 11395.29 78.08 56793.17 88888.00 2018-03-27 10:51:26.409 086 11395.22 78.07 56793.08 88888.00 2018-03-27 10:51:26.909 086 11395.14 78.08 56793.03 88888.00 2018-03-27 10:51:27.409 086 11395.13 78.11 56792.91 88888.00 2018-03-27 10:51:27.909 086 11395.10 78.05 56792.90 88888.00 2018-03-27 10:51:28.409 086 11395.00 78.03 56792.85 88888.00 2018-03-27 10:51:28.909 086 11394.94 78.04 56792.82 88888.00 2018-03-27 10:51:29.409 086 11394.96 78.02 56792.67 88888.00 2018-03-27 10:51:29.909 086 11394.94 77.97 56792.59 88888.00 2018-03-27 10:51:30.409 086 11394.89 77.98 56792.51 88888.00 2018-03-27 10:51:30.909 086 11394.92 77.98 56792.41 88888.00 2018-03-27 10:51:31.409 086 11394.85 77.96 56792.27 88888.00 2018-03-27 10:51:31.909 086 11394.82 77.92 56792.21 88888.00 2018-03-27 10:51:32.409 086 11394.78 77.89 56792.15 88888.00 2018-03-27 10:51:32.909 086 11394.75 77.84 56792.08 88888.00 2018-03-27 10:51:33.409 086 11394.73 77.87 56792.03 88888.00 2018-03-27 10:51:33.909 086 11394.72 77.90 56792.07 88888.00 2018-03-27 10:51:34.409 086 11394.70 77.88 56792.09 88888.00 2018-03-27 10:51:34.909 086 11394.63 77.88 56792.09 88888.00 2018-03-27 10:51:35.409 086 11394.56 77.85 56792.14 88888.00 2018-03-27 10:51:35.909 086 11394.52 77.85 56792.14 88888.00 2018-03-27 10:51:36.409 086 11394.45 77.80 56792.08 88888.00 2018-03-27 10:51:36.909 086 11394.44 77.80 56792.02 88888.00 2018-03-27 10:51:37.409 086 11394.49 77.82 56791.96 88888.00 2018-03-27 10:51:37.909 086 11394.46 77.85 56791.94 88888.00 2018-03-27 10:51:38.409 086 11394.46 77.90 56791.87 88888.00 2018-03-27 10:51:38.909 086 11394.45 77.94 56791.81 88888.00 2018-03-27 10:51:39.409 086 11394.48 77.95 56791.81 88888.00 2018-03-27 10:51:39.909 086 11394.41 78.01 56791.74 88888.00 2018-03-27 10:51:40.409 086 11394.48 78.08 56791.71 88888.00 2018-03-27 10:51:40.909 086 11394.52 78.15 56791.76 88888.00 2018-03-27 10:51:41.409 086 11394.43 78.19 56791.68 88888.00 2018-03-27 10:51:41.909 086 11394.50 78.24 56791.69 88888.00 2018-03-27 10:51:42.409 086 11394.60 78.23 56791.73 88888.00 2018-03-27 10:51:42.909 086 11394.67 78.18 56791.68 88888.00 2018-03-27 10:51:43.409 086 11394.63 78.17 56791.62 88888.00 2018-03-27 10:51:43.909 086 11394.71 78.11 56791.61 88888.00 2018-03-27 10:51:44.409 086 11394.71 78.07 56791.48 88888.00 2018-03-27 10:51:44.909 086 11394.67 78.00 56791.38 88888.00 2018-03-27 10:51:45.409 086 11394.72 77.96 56791.26 88888.00 2018-03-27 10:51:45.909 086 11394.76 77.87 56791.11 88888.00 2018-03-27 10:51:46.409 086 11394.77 77.81 56790.96 88888.00 2018-03-27 10:51:46.909 086 11394.85 77.78 56790.88 88888.00 2018-03-27 10:51:47.409 086 11394.94 77.78 56790.80 88888.00 2018-03-27 10:51:47.909 086 11394.97 77.76 56790.71 88888.00 2018-03-27 10:51:48.409 086 11395.05 77.74 56790.66 88888.00 2018-03-27 10:51:48.909 086 11395.17 77.73 56790.68 88888.00 2018-03-27 10:51:49.409 086 11395.18 77.69 56790.68 88888.00 2018-03-27 10:51:49.909 086 11395.17 77.70 56790.62 88888.00 2018-03-27 10:51:50.409 086 11395.27 77.70 56790.54 88888.00 2018-03-27 10:51:50.909 086 11395.29 77.63 56790.51 88888.00 2018-03-27 10:51:51.409 086 11395.27 77.69 56790.55 88888.00 2018-03-27 10:51:51.909 086 11395.32 77.71 56790.56 88888.00 2018-03-27 10:51:52.409 086 11395.38 77.69 56790.51 88888.00 2018-03-27 10:51:52.909 086 11395.36 77.70 56790.42 88888.00 2018-03-27 10:51:53.409 086 11395.38 77.74 56790.43 88888.00 2018-03-27 10:51:53.909 086 11395.48 77.83 56790.36 88888.00 2018-03-27 10:51:54.409 086 11395.50 77.84 56790.38 88888.00 2018-03-27 10:51:54.909 086 11395.57 77.94 56790.43 88888.00 2018-03-27 10:51:55.409 086 11395.68 78.01 56790.51 88888.00 2018-03-27 10:51:55.909 086 11395.71 78.00 56790.66 88888.00 2018-03-27 10:51:56.409 086 11395.78 78.08 56790.75 88888.00 2018-03-27 10:51:56.909 086 11395.83 78.15 56790.88 88888.00 2018-03-27 10:51:57.409 086 11395.90 78.25 56791.00 88888.00 2018-03-27 10:51:57.909 086 11395.95 78.29 56791.00 88888.00 2018-03-27 10:51:58.409 086 11396.04 78.37 56791.06 88888.00 2018-03-27 10:51:58.909 086 11396.05 78.44 56791.13 88888.00 2018-03-27 10:51:59.409 086 11396.04 78.45 56791.13 88888.00 2018-03-27 10:51:59.909 086 11396.08 78.46 56791.10 88888.00 2018-03-27 10:52:00.409 086 11396.22 78.50 56791.12 88888.00 2018-03-27 10:52:00.909 086 11396.26 78.52 56791.12 88888.00 2018-03-27 10:52:01.409 086 11396.23 78.56 56791.13 88888.00 2018-03-27 10:52:01.909 086 11396.30 78.56 56791.13 88888.00 2018-03-27 10:52:02.409 086 11396.37 78.62 56791.16 88888.00 2018-03-27 10:52:02.910 086 11396.40 78.64 56791.13 88888.00 2018-03-27 10:52:03.410 086 11396.43 78.60 56791.15 88888.00 2018-03-27 10:52:03.910 086 11396.54 78.58 56791.16 88888.00 2018-03-27 10:52:04.410 086 11396.58 78.56 56791.11 88888.00 2018-03-27 10:52:04.910 086 11396.65 78.57 56791.06 88888.00 2018-03-27 10:52:05.410 086 11396.72 78.59 56791.10 88888.00 2018-03-27 10:52:05.910 086 11396.72 78.60 56791.10 88888.00 2018-03-27 10:52:06.410 086 11396.79 78.60 56791.05 88888.00 2018-03-27 10:52:06.910 086 11396.82 78.58 56791.05 88888.00 2018-03-27 10:52:07.410 086 11396.91 78.58 56791.06 88888.00 2018-03-27 10:52:07.910 086 11396.89 78.55 56790.99 88888.00 2018-03-27 10:52:08.410 086 11396.93 78.59 56790.97 88888.00 2018-03-27 10:52:08.910 086 11396.99 78.62 56790.92 88888.00 2018-03-27 10:52:09.410 086 11396.99 78.60 56790.87 88888.00 2018-03-27 10:52:09.910 086 11397.08 78.62 56790.92 88888.00 2018-03-27 10:52:10.410 086 11397.24 78.69 56791.00 88888.00 2018-03-27 10:52:10.910 086 11397.28 78.72 56790.98 88888.00 2018-03-27 10:52:11.410 086 11397.26 78.73 56790.97 88888.00 2018-03-27 10:52:11.910 086 11397.27 78.72 56790.92 88888.00 2018-03-27 10:52:12.910 086 11397.29 78.68 56790.73 88888.00 2018-03-27 10:52:13.410 086 11397.36 78.57 56790.65 88888.00 2018-03-27 10:52:13.910 086 11397.40 78.51 56790.49 88888.00 2018-03-27 10:52:14.410 086 11397.36 78.50 56790.41 88888.00 2018-03-27 10:52:14.910 086 11397.37 78.48 56790.28 88888.00 2018-03-27 10:52:15.410 086 11397.42 78.44 56790.08 88888.00 2018-03-27 10:52:15.910 086 11397.38 78.42 56789.92 88888.00 2018-03-27 10:52:16.410 086 11397.37 78.38 56789.89 88888.00 2018-03-27 10:52:16.910 086 11397.47 78.38 56789.87 88888.00 2018-03-27 10:52:17.410 086 11397.44 78.37 56789.76 88888.00 2018-03-27 10:52:17.910 086 11397.38 78.31 56789.63 88888.00 2018-03-27 10:52:18.410 086 11397.42 78.24 56789.53 88888.00 2018-03-27 10:52:18.910 086 11397.43 78.19 56789.44 88888.00 2018-03-27 10:52:19.410 086 11397.38 78.15 56789.31 88888.00 2018-03-27 10:52:19.910 086 11397.42 78.14 56789.26 88888.00 2018-03-27 10:52:20.410 086 11397.42 78.12 56789.15 88888.00 2018-03-27 10:52:20.910 086 11397.43 78.11 56789.06 88888.00 2018-03-27 10:52:21.410 086 11397.46 78.12 56789.07 88888.00 2018-03-27 10:52:21.910 086 11397.48 78.16 56789.10 88888.00 2018-03-27 10:52:22.910 086 11397.44 78.17 56789.21 88888.00 2018-03-27 10:52:23.410 086 11397.48 78.21 56789.24 88888.00 2018-03-27 10:52:23.910 086 11397.50 78.16 56789.23 88888.00 2018-03-27 10:52:24.410 086 11397.41 78.11 56789.26 88888.00 2018-03-27 10:52:24.910 086 11397.40 78.14 56789.32 88888.00 2018-03-27 10:52:25.410 086 11397.44 78.11 56789.30 88888.00 2018-03-27 10:52:25.910 086 11397.36 78.07 56789.23 88888.00 2018-03-27 10:52:26.410 086 11397.31 78.07 56789.19 88888.00 2018-03-27 10:52:26.910 086 11397.29 77.95 56789.25 88888.00 2018-03-27 10:52:27.410 086 11397.28 77.98 56789.32 88888.00 2018-03-27 10:52:27.910 086 11397.29 77.96 56789.39 88888.00 2018-03-27 10:52:28.410 086 11397.34 77.90 56789.46 88888.00 2018-03-27 10:52:28.910 086 11397.33 77.87 56789.51 88888.00 2018-03-27 10:52:29.410 086 11397.31 77.88 56789.57 88888.00 2018-03-27 10:52:29.910 086 11397.35 77.90 56789.71 88888.00 2018-03-27 10:52:30.910 086 11397.26 77.83 56789.89 88888.00 2018-03-27 10:52:31.410 086 11397.33 77.83 56789.96 88888.00 2018-03-27 10:52:31.910 086 11397.40 77.87 56790.09 88888.00 2018-03-27 10:52:32.410 086 11397.34 77.89 56790.19 88888.00 2018-03-27 10:52:32.910 086 11397.36 77.89 56790.15 88888.00 2018-03-27 10:52:33.410 086 11397.43 77.90 56790.20 88888.00 2018-03-27 10:52:33.910 086 11397.43 77.91 56790.24 88888.00 2018-03-27 10:52:34.410 086 11397.43 77.90 56790.33 88888.00 2018-03-27 10:52:34.910 086 11397.47 77.96 56790.38 88888.00 2018-03-27 10:52:35.410 086 11397.49 77.95 56790.35 88888.00 2018-03-27 10:52:35.910 086 11397.37 77.95 56790.41 88888.00 2018-03-27 10:52:36.410 086 11397.44 77.95 56790.43 88888.00 2018-03-27 10:52:36.910 086 11397.54 77.95 56790.47 88888.00 2018-03-27 10:52:37.410 086 11397.57 77.95 56790.49 88888.00 2018-03-27 10:52:37.910 086 11397.54 77.94 56790.54 88888.00 2018-03-27 10:52:38.410 086 11397.55 77.95 56790.66 88888.00 2018-03-27 10:52:38.910 086 11397.56 77.95 56790.74 88888.00 2018-03-27 10:52:39.410 086 11397.51 77.91 56790.69 88888.00 2018-03-27 10:52:39.910 086 11397.54 77.85 56790.74 88888.00 2018-03-27 10:52:40.410 086 11397.57 77.87 56790.77 88888.00 2018-03-27 10:52:40.910 086 11397.60 77.88 56790.69 88888.00 2018-03-27 10:52:41.410 086 11397.67 77.88 56790.64 88888.00 2018-03-27 10:52:41.910 086 11397.67 77.83 56790.58 88888.00 2018-03-27 10:52:42.410 086 11397.65 77.81 56790.55 88888.00 2018-03-27 10:52:42.910 086 11397.70 77.80 56790.48 88888.00 2018-03-27 10:52:43.410 086 11397.77 77.77 56790.42 88888.00 2018-03-27 10:52:43.910 086 11397.68 77.74 56790.36 88888.00 2018-03-27 10:52:44.410 086 11397.72 77.75 56790.39 88888.00 2018-03-27 10:52:44.910 086 11397.76 77.77 56790.42 88888.00 2018-03-27 10:52:45.410 086 11397.76 77.75 56790.35 88888.00 2018-03-27 10:52:45.910 086 11397.81 77.74 56790.27 88888.00 2018-03-27 10:52:46.410 086 11397.84 77.76 56790.24 88888.00 2018-03-27 10:52:46.910 086 11397.83 77.74 56790.22 88888.00 2018-03-27 10:52:47.410 086 11397.84 77.69 56790.23 88888.00 2018-03-27 10:52:47.910 086 11397.88 77.78 56790.21 88888.00 2018-03-27 10:52:48.410 086 11397.91 77.82 56790.15 88888.00 2018-03-27 10:52:48.910 086 11397.84 77.78 56790.11 88888.00 2018-03-27 10:52:49.410 086 11397.90 77.84 56790.10 88888.00 2018-03-27 10:52:49.910 086 11397.95 77.84 56790.04 88888.00 2018-03-27 10:52:50.410 086 11397.97 77.90 56790.04 88888.00 2018-03-27 10:52:50.910 086 11397.99 77.90 56789.96 88888.00 2018-03-27 10:52:51.410 086 11398.11 77.92 56789.92 88888.00 2018-03-27 10:52:51.910 086 11398.18 77.96 56789.87 88888.00 2018-03-27 10:52:52.410 086 11398.26 77.98 56789.84 88888.00 2018-03-27 10:52:52.910 086 11398.33 78.01 56789.79 88888.00 2018-03-27 10:52:53.410 086 11398.38 77.97 56789.72 88888.00 2018-03-27 10:52:54.410 086 11398.54 78.01 56789.70 88888.00 2018-03-27 10:52:54.910 086 11398.60 78.03 56789.68 88888.00 2018-03-27 10:52:55.410 086 11398.54 77.98 56789.66 88888.00 2018-03-27 10:52:55.910 086 11398.60 77.97 56789.59 88888.00 2018-03-27 10:52:56.410 086 11398.69 77.98 56789.62 88888.00 2018-03-27 10:52:56.910 086 11398.68 78.07 56789.58 88888.00 2018-03-27 10:52:57.410 086 11398.70 78.10 56789.50 88888.00 2018-03-27 10:52:57.910 086 11398.87 78.12 56789.50 88888.00 2018-03-27 10:52:58.410 086 11398.92 78.11 56789.52 88888.00 2018-03-27 10:52:58.910 086 11398.99 78.15 56789.47 88888.00 2018-03-27 10:52:59.410 086 11399.06 78.21 56789.46 88888.00 2018-03-27 10:52:59.910 086 11399.17 78.22 56789.52 88888.00 2018-03-27 10:53:00.410 086 11399.23 78.25 56789.57 88888.00 2018-03-27 10:53:00.910 086 11399.24 78.32 56789.57 88888.00 2018-03-27 10:53:01.410 086 11399.34 78.32 56789.62 88888.00 2018-03-27 10:53:01.910 086 11399.41 78.43 56789.64 88888.00 2018-03-27 10:53:02.410 086 11399.50 78.50 56789.68 88888.00 2018-03-27 10:53:02.910 086 11399.58 78.57 56789.69 88888.00 2018-03-27 10:53:03.410 086 11399.71 78.59 56789.74 88888.00 2018-03-27 10:53:03.910 086 11399.74 78.63 56789.78 88888.00 2018-03-27 10:53:04.410 086 11399.91 78.60 56789.87 88888.00 2018-03-27 10:53:04.910 086 11400.04 78.64 56789.88 88888.00 2018-03-27 10:53:05.410 086 11400.05 78.73 56789.87 88888.00 2018-03-27 10:53:05.910 086 11400.13 78.78 56789.81 88888.00 2018-03-27 10:53:06.410 086 11400.20 78.76 56789.71 88888.00 2018-03-27 10:53:06.910 086 11400.22 78.76 56789.66 88888.00 2018-03-27 10:53:07.410 086 11400.29 78.71 56789.63 88888.00 2018-03-27 10:53:07.910 086 11400.40 78.63 56789.57 88888.00 2018-03-27 10:53:08.410 086 11400.42 78.64 56789.50 88888.00 2018-03-27 10:53:08.910 086 11400.46 78.71 56789.46 88888.00 2018-03-27 10:53:09.410 086 11400.53 78.72 56789.43 88888.00 2018-03-27 10:53:09.910 086 11400.56 78.68 56789.39 88888.00 2018-03-27 10:53:10.410 086 11400.57 78.68 56789.31 88888.00 2018-03-27 10:53:10.910 086 11400.69 78.75 56789.27 88888.00 2018-03-27 10:53:11.410 086 11400.76 78.69 56789.21 88888.00 2018-03-27 10:53:11.910 086 11400.75 78.60 56789.10 88888.00 2018-03-27 10:53:12.410 086 11400.76 78.58 56789.01 88888.00 2018-03-27 10:53:12.910 086 11400.84 78.57 56788.91 88888.00 2018-03-27 10:53:13.410 086 11400.87 78.64 56788.86 88888.00 2018-03-27 10:53:13.910 086 11400.90 78.63 56788.78 88888.00 2018-03-27 10:53:14.410 086 11400.95 78.56 56788.61 88888.00 2018-03-27 10:53:14.910 086 11400.96 78.49 56788.48 88888.00 2018-03-27 10:53:15.410 086 11400.98 78.46 56788.46 88888.00 2018-03-27 10:53:15.910 086 11401.05 78.43 56788.44 88888.00 2018-03-27 10:53:16.410 086 11401.06 78.45 56788.39 88888.00 2018-03-27 10:53:16.910 086 11401.05 78.45 56788.27 88888.00 2018-03-27 10:53:17.410 086 11401.12 78.48 56788.22 88888.00 2018-03-27 10:53:17.910 086 11401.23 78.43 56788.21 88888.00 2018-03-27 10:53:18.410 086 11401.20 78.42 56788.18 88888.00 2018-03-27 10:53:18.910 086 11401.25 78.46 56788.20 88888.00 2018-03-27 10:53:19.410 086 11401.36 78.48 56788.09 88888.00 2018-03-27 10:53:19.910 086 11401.30 78.48 56787.95 88888.00 2018-03-27 10:53:20.410 086 11401.26 78.46 56787.95 88888.00 2018-03-27 10:53:20.910 086 11401.32 78.46 56787.89 88888.00 2018-03-27 10:53:21.410 086 11401.32 78.48 56787.92 88888.00 2018-03-27 10:53:21.910 086 11401.33 78.55 56788.01 88888.00 2018-03-27 10:53:22.410 086 11401.41 78.56 56787.98 88888.00 2018-03-27 10:53:22.910 086 11401.44 78.60 56787.96 88888.00 2018-03-27 10:53:23.410 086 11401.44 78.62 56787.99 88888.00 2018-03-27 10:53:23.910 086 11401.45 78.66 56788.01 88888.00 2018-03-27 10:53:24.410 086 11401.48 78.71 56787.97 88888.00 2018-03-27 10:53:24.910 086 11401.43 78.73 56787.88 88888.00 2018-03-27 10:53:25.410 086 11401.46 78.80 56787.80 88888.00 2018-03-27 10:53:25.910 086 11401.52 78.83 56787.82 88888.00 2018-03-27 10:53:26.410 086 11401.52 78.84 56787.78 88888.00 2018-03-27 10:53:26.910 086 11401.53 78.84 56787.78 88888.00 2018-03-27 10:53:27.410 086 11401.63 78.82 56787.70 88888.00 2018-03-27 10:53:27.910 086 11401.64 78.85 56787.77 88888.00 2018-03-27 10:53:28.410 086 11401.68 78.89 56787.83 88888.00 2018-03-27 10:53:28.910 086 11401.78 78.97 56787.85 88888.00 2018-03-27 10:53:29.410 086 11401.75 79.02 56787.91 88888.00 2018-03-27 10:53:29.910 086 11401.75 79.03 56787.93 88888.00 2018-03-27 10:53:30.410 086 11401.80 79.10 56787.93 88888.00 2018-03-27 10:53:30.910 086 11401.82 79.12 56787.93 88888.00 2018-03-27 10:53:31.410 086 11401.78 79.09 56787.89 88888.00 2018-03-27 10:53:31.910 086 11401.78 79.05 56787.83 88888.00 2018-03-27 10:53:32.410 086 11401.88 79.06 56787.78 88888.00 2018-03-27 10:53:32.910 086 11401.92 79.04 56787.77 88888.00 2018-03-27 10:53:33.910 086 11402.02 79.04 56787.78 88888.00 2018-03-27 10:53:34.410 086 11402.08 79.03 56787.80 88888.00 2018-03-27 10:53:34.910 086 11402.07 79.02 56787.84 88888.00 2018-03-27 10:53:35.910 086 11402.12 79.07 56787.92 88888.00 2018-03-27 10:53:36.410 086 11402.08 79.11 56787.93 88888.00 2018-03-27 10:53:36.910 086 11402.14 79.09 56788.03 88888.00 2018-03-27 10:53:37.410 086 11402.15 79.12 56788.09 88888.00 2018-03-27 10:53:37.910 086 11402.07 79.12 56788.09 88888.00 2018-03-27 10:53:38.410 086 11402.13 79.17 56788.16 88888.00 2018-03-27 10:53:38.910 086 11402.21 79.16 56788.18 88888.00 2018-03-27 10:53:39.410 086 11402.16 79.10 56788.18 88888.00 2018-03-27 10:53:39.910 086 11402.17 79.09 56788.15 88888.00 2018-03-27 10:53:40.410 086 11402.23 79.12 56788.11 88888.00 2018-03-27 10:53:40.910 086 11402.27 79.11 56788.07 88888.00 2018-03-27 10:53:41.410 086 11402.27 79.11 56788.12 88888.00 2018-03-27 10:53:41.910 086 11402.26 79.11 56788.09 88888.00 2018-03-27 10:53:42.410 086 11402.30 79.07 56788.05 88888.00 2018-03-27 10:53:42.910 086 11402.29 79.06 56788.04 88888.00 2018-03-27 10:53:43.410 086 11402.30 79.07 56788.04 88888.00 2018-03-27 10:53:43.910 086 11402.36 79.03 56788.03 88888.00 2018-03-27 10:53:44.410 086 11402.36 78.99 56787.99 88888.00 2018-03-27 10:53:44.910 086 11402.38 78.96 56788.09 88888.00 2018-03-27 10:53:45.910 086 11402.44 78.97 56787.99 88888.00 2018-03-27 10:53:46.410 086 11402.38 78.89 56787.98 88888.00 2018-03-27 10:53:46.910 086 11402.47 78.85 56788.04 88888.00 2018-03-27 10:53:47.410 086 11402.51 78.82 56788.03 88888.00 2018-03-27 10:53:47.910 086 11402.42 78.82 56788.02 88888.00 2018-03-27 10:53:48.410 086 11402.38 78.84 56788.01 88888.00 2018-03-27 10:53:48.910 086 11402.44 78.87 56787.97 88888.00 2018-03-27 10:53:49.410 086 11402.40 78.84 56787.95 88888.00 2018-03-27 10:53:49.910 086 11402.35 78.79 56787.90 88888.00 2018-03-27 10:53:50.410 086 11402.41 78.77 56787.88 88888.00 2018-03-27 10:53:50.910 086 11402.30 78.72 56787.90 88888.00 2018-03-27 10:53:51.410 086 11402.31 78.73 56787.98 88888.00 2018-03-27 10:53:51.910 086 11402.36 78.80 56788.07 88888.00 2018-03-27 10:53:52.410 086 11402.36 78.73 56788.07 88888.00 2018-03-27 10:53:52.910 086 11402.33 78.71 56788.04 88888.00 2018-03-27 10:53:53.410 086 11402.34 78.73 56788.07 88888.00 2018-03-27 10:53:53.910 086 11402.35 78.70 56788.03 88888.00 2018-03-27 10:53:54.410 086 11402.28 78.69 56788.01 88888.00 2018-03-27 10:53:54.910 086 11402.24 78.68 56787.98 88888.00 2018-03-27 10:53:55.410 086 11402.24 78.64 56787.97 88888.00 2018-03-27 10:53:55.910 086 11402.21 78.60 56787.96 88888.00 2018-03-27 10:53:56.410 086 11402.19 78.60 56787.97 88888.00 2018-03-27 10:53:56.910 086 11402.19 78.57 56787.99 88888.00 2018-03-27 10:53:57.410 086 11402.16 78.53 56788.08 88888.00 2018-03-27 10:53:57.910 086 11402.10 78.53 56788.07 88888.00 2018-03-27 10:53:58.410 086 11402.10 78.48 56788.05 88888.00 2018-03-27 10:53:58.910 086 11402.10 78.48 56788.02 88888.00 2018-03-27 10:53:59.410 086 11402.02 78.44 56788.08 88888.00 2018-03-27 10:53:59.910 086 11402.05 78.45 56788.08 88888.00 2018-03-27 10:54:00.410 086 11402.00 78.36 56788.11 88888.00 2018-03-27 10:54:00.910 086 11401.94 78.34 56788.12 88888.00 2018-03-27 10:54:01.410 086 11401.94 78.32 56788.05 88888.00 2018-03-27 10:54:01.910 086 11401.99 78.29 56788.04 88888.00 2018-03-27 10:54:02.410 086 11401.94 78.28 56788.05 88888.00 2018-03-27 10:54:02.910 086 11401.89 78.23 56787.99 88888.00 2018-03-27 10:54:03.410 086 11401.93 78.15 56787.97 88888.00 2018-03-27 10:54:03.910 086 11401.93 78.12 56787.97 88888.00 2018-03-27 10:54:04.410 086 11401.91 78.17 56787.92 88888.00 2018-03-27 10:54:04.910 086 11401.94 78.12 56787.95 88888.00 2018-03-27 10:54:05.410 086 11401.98 78.01 56787.85 88888.00 2018-03-27 10:54:05.911 086 11402.02 77.96 56787.76 88888.00 2018-03-27 10:54:06.411 086 11402.03 77.89 56787.72 88888.00 2018-03-27 10:54:06.911 086 11402.08 77.83 56787.72 88888.00 2018-03-27 10:54:07.411 086 11402.12 77.81 56787.71 88888.00 2018-03-27 10:54:07.911 086 11402.12 77.80 56787.66 88888.00 2018-03-27 10:54:08.411 086 11402.24 77.74 56787.70 88888.00 2018-03-27 10:54:08.911 086 11402.28 77.68 56787.65 88888.00 2018-03-27 10:54:09.411 086 11402.34 77.69 56787.65 88888.00 2018-03-27 10:54:09.911 086 11402.47 77.71 56787.69 88888.00 2018-03-27 10:54:10.411 086 11402.48 77.70 56787.77 88888.00 2018-03-27 10:54:10.911 086 11402.50 77.70 56787.75 88888.00 2018-03-27 10:54:11.411 086 11402.59 77.74 56787.75 88888.00 2018-03-27 10:54:11.911 086 11402.63 77.70 56787.73 88888.00 2018-03-27 10:54:12.411 086 11402.57 77.68 56787.63 88888.00 2018-03-27 10:54:12.911 086 11402.58 77.64 56787.52 88888.00 2018-03-27 10:54:13.411 086 11402.64 77.57 56787.43 88888.00 2018-03-27 10:54:13.911 086 11402.62 77.54 56787.33 88888.00 2018-03-27 10:54:14.411 086 11402.58 77.50 56787.28 88888.00 2018-03-27 10:54:14.911 086 11402.65 77.41 56787.21 88888.00 2018-03-27 10:54:15.411 086 11402.64 77.36 56787.16 88888.00 2018-03-27 10:54:15.911 086 11402.61 77.35 56787.12 88888.00 2018-03-27 10:54:16.411 086 11402.61 77.30 56787.07 88888.00 2018-03-27 10:54:17.411 086 11402.58 77.13 56787.12 88888.00 2018-03-27 10:54:17.911 086 11402.62 77.10 56787.15 88888.00 2018-03-27 10:54:18.411 086 11402.68 77.08 56787.08 88888.00 2018-03-27 10:54:18.911 086 11402.69 77.03 56787.09 88888.00 2018-03-27 10:54:19.411 086 11402.71 77.05 56787.16 88888.00 2018-03-27 10:54:19.911 086 11402.79 77.00 56787.21 88888.00 2018-03-27 10:54:20.411 086 11402.76 76.94 56787.28 88888.00 2018-03-27 10:54:20.911 086 11402.78 76.92 56787.33 88888.00 2018-03-27 10:54:21.411 086 11402.82 76.96 56787.44 88888.00 2018-03-27 10:54:21.911 086 11402.84 77.00 56787.50 88888.00 2018-03-27 10:54:22.411 086 11402.83 77.02 56787.52 88888.00 2018-03-27 10:54:22.911 086 11402.90 77.03 56787.54 88888.00 2018-03-27 10:54:23.411 086 11402.97 77.08 56787.52 88888.00 2018-03-27 10:54:23.911 086 11402.91 77.06 56787.48 88888.00 2018-03-27 10:54:24.411 086 11402.99 77.13 56787.56 88888.00 2018-03-27 10:54:24.911 086 11403.03 77.17 56787.59 88888.00 2018-03-27 10:54:25.411 086 11403.03 77.22 56787.58 88888.00 2018-03-27 10:54:25.911 086 11403.00 77.28 56787.64 88888.00 2018-03-27 10:54:26.411 086 11403.16 77.32 56787.72 88888.00 2018-03-27 10:54:26.911 086 11403.21 77.34 56787.70 88888.00 2018-03-27 10:54:27.411 086 11403.20 77.37 56787.73 88888.00 2018-03-27 10:54:27.911 086 11403.26 77.42 56787.75 88888.00 2018-03-27 10:54:28.411 086 11403.28 77.40 56787.80 88888.00 2018-03-27 10:54:28.911 086 11403.35 77.40 56787.78 88888.00 2018-03-27 10:54:29.411 086 11403.41 77.47 56787.83 88888.00 2018-03-27 10:54:29.911 086 11403.53 77.50 56787.84 88888.00 2018-03-27 10:54:30.411 086 11403.56 77.51 56787.88 88888.00 2018-03-27 10:54:30.911 086 11403.58 77.51 56787.93 88888.00 2018-03-27 10:54:31.411 086 11403.62 77.50 56788.02 88888.00 2018-03-27 10:54:31.911 086 11403.61 77.41 56787.97 88888.00 2018-03-27 10:54:32.411 086 11403.66 77.41 56787.97 88888.00 2018-03-27 10:54:32.911 086 11403.68 77.46 56787.95 88888.00 2018-03-27 10:54:33.411 086 11403.68 77.49 56787.88 88888.00 2018-03-27 10:54:33.911 086 11403.70 77.50 56787.90 88888.00 2018-03-27 10:54:34.411 086 11403.73 77.57 56787.95 88888.00 2018-03-27 10:54:34.911 086 11403.68 77.62 56788.01 88888.00 2018-03-27 10:54:35.411 086 11403.65 77.61 56788.07 88888.00 2018-03-27 10:54:35.911 086 11403.73 77.70 56788.14 88888.00 2018-03-27 10:54:36.411 086 11403.73 77.76 56788.20 88888.00 2018-03-27 10:54:36.911 086 11403.73 77.78 56788.22 88888.00 2018-03-27 10:54:37.411 086 11403.70 77.85 56788.25 88888.00 2018-03-27 10:54:37.911 086 11403.75 77.87 56788.31 88888.00 2018-03-27 10:54:38.411 086 11403.75 77.90 56788.35 88888.00 2018-03-27 10:54:38.911 086 11403.75 77.98 56788.35 88888.00 2018-03-27 10:54:39.411 086 11403.80 78.02 56788.34 88888.00 2018-03-27 10:54:39.911 086 11403.76 77.98 56788.30 88888.00 2018-03-27 10:54:40.411 086 11403.77 78.03 56788.25 88888.00 2018-03-27 10:54:40.911 086 11403.80 78.03 56788.18 88888.00 2018-03-27 10:54:41.411 086 11403.83 78.04 56788.12 88888.00 2018-03-27 10:54:41.911 086 11403.80 78.05 56788.15 88888.00 2018-03-27 10:54:42.411 086 11403.76 78.07 56788.12 88888.00 2018-03-27 10:54:42.911 086 11403.82 78.01 56788.11 88888.00 2018-03-27 10:54:43.411 086 11403.83 78.02 56788.14 88888.00 2018-03-27 10:54:43.911 086 11403.84 78.05 56788.10 88888.00 2018-03-27 10:54:44.411 086 11403.90 78.07 56788.14 88888.00 2018-03-27 10:54:44.911 086 11403.86 78.04 56788.14 88888.00 2018-03-27 10:54:45.411 086 11403.83 78.09 56788.17 88888.00 2018-03-27 10:54:45.911 086 11403.88 78.09 56788.25 88888.00 2018-03-27 10:54:46.411 086 11403.83 78.07 56788.25 88888.00 2018-03-27 10:54:46.911 086 11403.80 78.05 56788.21 88888.00 2018-03-27 10:54:47.411 086 11403.81 78.09 56788.16 88888.00 2018-03-27 10:54:47.911 086 11403.83 78.07 56788.12 88888.00 2018-03-27 10:54:48.911 086 11403.83 78.02 56788.08 88888.00 2018-03-27 10:54:49.411 086 11403.94 78.03 56788.16 88888.00 2018-03-27 10:54:49.911 086 11403.93 78.04 56788.22 88888.00 2018-03-27 10:54:50.411 086 11403.98 78.09 56788.28 88888.00 2018-03-27 10:54:50.911 086 11404.03 78.10 56788.34 88888.00 2018-03-27 10:54:51.411 086 11404.02 78.12 56788.36 88888.00 2018-03-27 10:54:51.911 086 11403.98 78.15 56788.44 88888.00 2018-03-27 10:54:52.411 086 11403.96 78.17 56788.42 88888.00 2018-03-27 10:54:52.911 086 11404.01 78.16 56788.42 88888.00 2018-03-27 10:54:53.411 086 11403.93 78.15 56788.46 88888.00 2018-03-27 10:54:53.911 086 11403.89 78.21 56788.47 88888.00 2018-03-27 10:54:54.411 086 11403.93 78.26 56788.46 88888.00 2018-03-27 10:54:54.911 086 11403.90 78.29 56788.49 88888.00 2018-03-27 10:54:55.411 086 11403.91 78.34 56788.49 88888.00 2018-03-27 10:54:55.911 086 11403.90 78.36 56788.46 88888.00 2018-03-27 10:54:56.411 086 11403.84 78.43 56788.47 88888.00 2018-03-27 10:54:56.911 086 11403.84 78.41 56788.53 88888.00 2018-03-27 10:54:57.411 086 11403.87 78.37 56788.57 88888.00 2018-03-27 10:54:57.911 086 11403.89 78.32 56788.55 88888.00 2018-03-27 10:54:58.411 086 11403.83 78.35 56788.54 88888.00 2018-03-27 10:54:58.911 086 11403.86 78.38 56788.59 88888.00 2018-03-27 10:54:59.411 086 11403.95 78.35 56788.66 88888.00 2018-03-27 10:54:59.911 086 11403.95 78.30 56788.65 88888.00 2018-03-27 10:55:00.411 086 11403.95 78.31 56788.60 88888.00 2018-03-27 10:55:00.911 086 11403.90 78.35 56788.57 88888.00 2018-03-27 10:55:01.411 086 11403.86 78.36 56788.63 88888.00 2018-03-27 10:55:01.911 086 11403.90 78.42 56788.63 88888.00 2018-03-27 10:55:02.411 086 11403.89 78.45 56788.65 88888.00 2018-03-27 10:55:02.911 086 11403.82 78.45 56788.72 88888.00 2018-03-27 10:55:03.411 086 11403.83 78.49 56788.78 88888.00 2018-03-27 10:55:03.911 086 11403.87 78.55 56788.73 88888.00 2018-03-27 10:55:04.411 086 11403.93 78.56 56788.68 88888.00 2018-03-27 10:55:04.911 086 11403.96 78.55 56788.72 88888.00 2018-03-27 10:55:05.411 086 11404.03 78.56 56788.74 88888.00 2018-03-27 10:55:05.911 086 11404.10 78.62 56788.82 88888.00 2018-03-27 10:55:06.911 086 11404.05 78.66 56788.95 88888.00 2018-03-27 10:55:07.411 086 11404.15 78.66 56788.99 88888.00 2018-03-27 10:55:07.911 086 11404.16 78.66 56788.93 88888.00 2018-03-27 10:55:08.411 086 11404.14 78.76 56788.92 88888.00 2018-03-27 10:55:08.911 086 11404.16 78.76 56788.91 88888.00 2018-03-27 10:55:09.411 086 11404.19 78.66 56788.81 88888.00 2018-03-27 10:55:09.911 086 11404.17 78.64 56788.79 88888.00 2018-03-27 10:55:10.411 086 11404.14 78.65 56788.88 88888.00 2018-03-27 10:55:10.911 086 11404.12 78.64 56788.86 88888.00 2018-03-27 10:55:11.411 086 11404.09 78.64 56788.86 88888.00 2018-03-27 10:55:11.911 086 11404.12 78.69 56788.88 88888.00 2018-03-27 10:55:12.411 086 11404.16 78.68 56788.94 88888.00 2018-03-27 10:55:12.911 086 11404.10 78.65 56789.00 88888.00 2018-03-27 10:55:13.411 086 11404.07 78.72 56789.06 88888.00 2018-03-27 10:55:13.911 086 11404.15 78.75 56789.19 88888.00 2018-03-27 10:55:14.411 086 11404.15 78.83 56789.32 88888.00 2018-03-27 10:55:14.911 086 11404.11 78.85 56789.47 88888.00 2018-03-27 10:55:15.411 086 11404.15 78.92 56789.58 88888.00 2018-03-27 10:55:15.911 086 11404.17 78.92 56789.72 88888.00 2018-03-27 10:55:16.411 086 11404.14 78.93 56789.77 88888.00 2018-03-27 10:55:16.911 086 11404.14 78.97 56789.83 88888.00 2018-03-27 10:55:17.411 086 11404.14 79.02 56789.87 88888.00 2018-03-27 10:55:17.911 086 11404.09 79.02 56789.94 88888.00 2018-03-27 10:55:18.411 086 11404.07 79.02 56790.00 88888.00 2018-03-27 10:55:18.911 086 11404.12 79.09 56790.10 88888.00 2018-03-27 10:55:19.411 086 11404.09 79.10 56790.15 88888.00 2018-03-27 10:55:19.911 086 11404.08 79.12 56790.24 88888.00 2018-03-27 10:55:20.411 086 11404.16 79.11 56790.36 88888.00 2018-03-27 10:55:20.911 086 11404.21 79.12 56790.51 88888.00 2018-03-27 10:55:21.411 086 11404.14 79.18 56790.64 88888.00 2018-03-27 10:55:21.911 086 11404.18 79.20 56790.75 88888.00 2018-03-27 10:55:22.411 086 11404.23 79.21 56790.86 88888.00 2018-03-27 10:55:22.911 086 11404.23 79.20 56791.00 88888.00 2018-03-27 10:55:23.411 086 11404.30 79.24 56791.19 88888.00 2018-03-27 10:55:23.911 086 11404.36 79.31 56791.29 88888.00 2018-03-27 10:55:24.411 086 11404.32 79.39 56791.42 88888.00 2018-03-27 10:55:24.911 086 11404.28 79.44 56791.48 88888.00 2018-03-27 10:55:25.411 086 11404.24 79.47 56791.50 88888.00 2018-03-27 10:55:25.911 086 11404.23 79.48 56791.52 88888.00 2018-03-27 10:55:26.411 086 11404.17 79.48 56791.54 88888.00 2018-03-27 10:55:26.911 086 11404.16 79.53 56791.46 88888.00 2018-03-27 10:55:27.411 086 11404.14 79.52 56791.44 88888.00 2018-03-27 10:55:27.911 086 11404.11 79.50 56791.42 88888.00 2018-03-27 10:55:28.411 086 11404.17 79.47 56791.36 88888.00 2018-03-27 10:55:28.911 086 11404.21 79.44 56791.33 88888.00 2018-03-27 10:55:29.411 086 11404.10 79.38 56791.30 88888.00 2018-03-27 10:55:30.411 086 11404.08 79.30 56791.19 88888.00 2018-03-27 10:55:30.911 086 11404.04 79.23 56791.11 88888.00 2018-03-27 10:55:31.411 086 11403.97 79.13 56791.06 88888.00 2018-03-27 10:55:31.911 086 11403.95 79.09 56791.05 88888.00 2018-03-27 10:55:32.411 086 11403.91 79.04 56790.94 88888.00 2018-03-27 10:55:32.911 086 11403.87 79.02 56790.94 88888.00 2018-03-27 10:55:33.411 086 11403.94 78.98 56790.91 88888.00 2018-03-27 10:55:33.911 086 11403.94 78.93 56790.88 88888.00 2018-03-27 10:55:34.411 086 11403.81 78.92 56790.86 88888.00 2018-03-27 10:55:34.911 086 11403.83 78.97 56790.85 88888.00 2018-03-27 10:55:35.411 086 11403.83 78.93 56790.81 88888.00 2018-03-27 10:55:35.911 086 11403.67 78.89 56790.84 88888.00 2018-03-27 10:55:36.411 086 11403.61 78.83 56790.81 88888.00 2018-03-27 10:55:36.911 086 11403.68 78.75 56790.73 88888.00 2018-03-27 10:55:37.411 086 11403.61 78.72 56790.75 88888.00 2018-03-27 10:55:37.911 086 11403.48 78.69 56790.67 88888.00 2018-03-27 10:55:38.411 086 11403.48 78.66 56790.58 88888.00 2018-03-27 10:55:38.911 086 11403.42 78.60 56790.55 88888.00 2018-03-27 10:55:39.411 086 11403.32 78.58 56790.52 88888.00 2018-03-27 10:55:39.911 086 11403.39 78.57 56790.42 88888.00 2018-03-27 10:55:40.411 086 11403.38 78.55 56790.27 88888.00 2018-03-27 10:55:40.911 086 11403.26 78.45 56790.20 88888.00 2018-03-27 10:55:41.411 086 11403.24 78.41 56790.16 88888.00 2018-03-27 10:55:41.911 086 11403.23 78.38 56790.14 88888.00 2018-03-27 10:55:42.411 086 11403.19 78.34 56790.04 88888.00 2018-03-27 10:55:42.911 086 11403.13 78.26 56789.97 88888.00 2018-03-27 10:55:43.411 086 11403.12 78.22 56789.90 88888.00 2018-03-27 10:55:43.911 086 11403.10 78.19 56789.88 88888.00 2018-03-27 10:55:44.411 086 11403.13 78.15 56789.84 88888.00 2018-03-27 10:55:44.911 086 11403.09 78.10 56789.77 88888.00 2018-03-27 10:55:45.411 086 11403.14 78.07 56789.68 88888.00 2018-03-27 10:55:45.911 086 11403.11 78.00 56789.68 88888.00 2018-03-27 10:55:46.411 086 11403.04 77.97 56789.68 88888.00 2018-03-27 10:55:46.911 086 11403.03 77.98 56789.61 88888.00 2018-03-27 10:55:47.411 086 11402.99 77.91 56789.58 88888.00 2018-03-27 10:55:47.911 086 11402.95 77.88 56789.62 88888.00 2018-03-27 10:55:48.411 086 11403.02 77.83 56789.64 88888.00 2018-03-27 10:55:48.911 086 11403.00 77.80 56789.72 88888.00 2018-03-27 10:55:49.411 086 11402.98 77.73 56789.68 88888.00 2018-03-27 10:55:49.911 086 11402.98 77.67 56789.70 88888.00 2018-03-27 10:55:50.411 086 11402.96 77.66 56789.82 88888.00 2018-03-27 10:55:50.911 086 11402.87 77.62 56789.78 88888.00 2018-03-27 10:55:51.411 086 11402.93 77.61 56789.83 88888.00 2018-03-27 10:55:51.911 086 11402.97 77.60 56789.83 88888.00 2018-03-27 10:55:52.411 086 11402.93 77.60 56789.76 88888.00 2018-03-27 10:55:52.911 086 11402.93 77.60 56789.70 88888.00 2018-03-27 10:55:53.411 086 11402.97 77.57 56789.69 88888.00 2018-03-27 10:55:53.911 086 11402.93 77.53 56789.63 88888.00 2018-03-27 10:55:54.411 086 11402.82 77.48 56789.57 88888.00 2018-03-27 10:55:54.911 086 11402.79 77.46 56789.56 88888.00 2018-03-27 10:55:55.412 086 11402.82 77.39 56789.50 88888.00 2018-03-27 10:55:55.912 086 11402.75 77.34 56789.46 88888.00 2018-03-27 10:55:56.412 086 11402.78 77.34 56789.43 88888.00 2018-03-27 10:55:56.912 086 11402.79 77.29 56789.45 88888.00 2018-03-27 10:55:57.412 086 11402.66 77.20 56789.49 88888.00 2018-03-27 10:55:57.912 086 11402.66 77.20 56789.52 88888.00 2018-03-27 10:55:58.412 086 11402.64 77.21 56789.49 88888.00 2018-03-27 10:55:58.912 086 11402.68 77.13 56789.45 88888.00 2018-03-27 10:55:59.412 086 11402.58 77.06 56789.46 88888.00 2018-03-27 10:55:59.912 086 11402.62 77.01 56789.46 88888.00 2018-03-27 10:56:00.412 086 11402.59 76.93 56789.46 88888.00 2018-03-27 10:56:00.912 086 11402.52 76.88 56789.37 88888.00 2018-03-27 10:56:01.412 086 11402.51 76.83 56789.32 88888.00 2018-03-27 10:56:01.912 086 11402.54 76.76 56789.25 88888.00 2018-03-27 10:56:02.412 086 11402.52 76.73 56789.26 88888.00 2018-03-27 10:56:02.912 086 11402.51 76.66 56789.26 88888.00 2018-03-27 10:56:03.412 086 11402.55 76.60 56789.24 88888.00 2018-03-27 10:56:03.912 086 11402.56 76.60 56789.29 88888.00 2018-03-27 10:56:04.412 086 11402.54 76.58 56789.32 88888.00 2018-03-27 10:56:04.912 086 11402.54 76.49 56789.37 88888.00 2018-03-27 10:56:05.412 086 11402.55 76.46 56789.43 88888.00 2018-03-27 10:56:05.912 086 11402.55 76.46 56789.52 88888.00 2018-03-27 10:56:06.412 086 11402.59 76.42 56789.52 88888.00 2018-03-27 10:56:06.912 086 11402.62 76.38 56789.55 88888.00 2018-03-27 10:56:07.412 086 11402.54 76.32 56789.57 88888.00 2018-03-27 10:56:07.912 086 11402.56 76.30 56789.53 88888.00 2018-03-27 10:56:08.412 086 11402.66 76.26 56789.57 88888.00 2018-03-27 10:56:08.912 086 11402.65 76.27 56789.59 88888.00 2018-03-27 10:56:09.412 086 11402.63 76.26 56789.64 88888.00 2018-03-27 10:56:09.912 086 11402.64 76.23 56789.66 88888.00 2018-03-27 10:56:10.412 086 11402.63 76.20 56789.64 88888.00 2018-03-27 10:56:10.912 086 11402.62 76.15 56789.59 88888.00 2018-03-27 10:56:11.912 086 11402.69 76.03 56789.61 88888.00 2018-03-27 10:56:12.412 086 11402.65 75.98 56789.66 88888.00 2018-03-27 10:56:12.912 086 11402.56 76.00 56789.78 88888.00 2018-03-27 10:56:13.412 086 11402.63 75.98 56789.84 88888.00 2018-03-27 10:56:13.912 086 11402.56 75.96 56789.81 88888.00 2018-03-27 10:56:14.412 086 11402.54 75.94 56789.92 88888.00 2018-03-27 10:56:14.912 086 11402.56 75.93 56789.87 88888.00 2018-03-27 10:56:15.412 086 11402.49 75.87 56789.77 88888.00 2018-03-27 10:56:15.912 086 11402.43 75.86 56789.78 88888.00 2018-03-27 10:56:16.412 086 11402.37 75.83 56789.75 88888.00 2018-03-27 10:56:16.912 086 11402.36 75.67 56789.68 88888.00 2018-03-27 10:56:17.412 086 11402.24 75.66 56789.66 88888.00 2018-03-27 10:56:17.912 086 11402.22 75.67 56789.63 88888.00 2018-03-27 10:56:18.412 086 11402.27 75.64 56789.57 88888.00 2018-03-27 10:56:18.912 086 11402.23 75.56 56789.51 88888.00 2018-03-27 10:56:19.412 086 11402.16 75.57 56789.47 88888.00 2018-03-27 10:56:19.912 086 11402.19 75.57 56789.47 88888.00 2018-03-27 10:56:20.412 086 11402.14 75.55 56789.44 88888.00 2018-03-27 10:56:20.912 086 11402.06 75.51 56789.43 88888.00 2018-03-27 10:56:21.412 086 11402.10 75.51 56789.40 88888.00 2018-03-27 10:56:21.912 086 11402.07 75.47 56789.38 88888.00 2018-03-27 10:56:22.412 086 11402.05 75.36 56789.31 88888.00 2018-03-27 10:56:22.912 086 11402.07 75.33 56789.31 88888.00 2018-03-27 10:56:23.412 086 11402.03 75.33 56789.34 88888.00 2018-03-27 10:56:23.912 086 11401.96 75.26 56789.30 88888.00 2018-03-27 10:56:24.412 086 11402.01 75.31 56789.31 88888.00 2018-03-27 10:56:24.912 086 11402.03 75.29 56789.27 88888.00 2018-03-27 10:56:25.412 086 11402.05 75.23 56789.20 88888.00 2018-03-27 10:56:25.912 086 11402.00 75.21 56789.17 88888.00 2018-03-27 10:56:26.412 086 11402.00 75.22 56789.13 88888.00 2018-03-27 10:56:26.912 086 11401.99 75.18 56789.11 88888.00 2018-03-27 10:56:27.412 086 11401.96 75.18 56789.07 88888.00 2018-03-27 10:56:27.912 086 11401.99 75.23 56789.07 88888.00 2018-03-27 10:56:28.412 086 11402.00 75.19 56789.04 88888.00 2018-03-27 10:56:28.912 086 11402.00 75.17 56789.04 88888.00 2018-03-27 10:56:29.412 086 11401.98 75.15 56789.08 88888.00 2018-03-27 10:56:29.912 086 11401.96 75.15 56789.10 88888.00 2018-03-27 10:56:30.412 086 11401.89 75.05 56789.05 88888.00 2018-03-27 10:56:30.912 086 11401.92 74.92 56789.07 88888.00 2018-03-27 10:56:31.412 086 11401.95 74.89 56789.07 88888.00 2018-03-27 10:56:31.912 086 11401.94 74.91 56789.11 88888.00 2018-03-27 10:56:32.412 086 11401.95 74.91 56789.19 88888.00 2018-03-27 10:56:32.912 086 11402.06 74.83 56789.25 88888.00 2018-03-27 10:56:33.412 086 11402.09 74.81 56789.27 88888.00 2018-03-27 10:56:33.912 086 11402.05 74.78 56789.29 88888.00 2018-03-27 10:56:34.412 086 11402.09 74.75 56789.33 88888.00 2018-03-27 10:56:34.912 086 11402.14 74.74 56789.38 88888.00 2018-03-27 10:56:35.412 086 11402.13 74.70 56789.40 88888.00 2018-03-27 10:56:35.912 086 11402.12 74.67 56789.42 88888.00 2018-03-27 10:56:36.412 086 11402.20 74.61 56789.50 88888.00 2018-03-27 10:56:36.912 086 11402.19 74.56 56789.57 88888.00 2018-03-27 10:56:37.412 086 11402.19 74.54 56789.63 88888.00 2018-03-27 10:56:37.912 086 11402.19 74.50 56789.63 88888.00 2018-03-27 10:56:38.412 086 11402.21 74.42 56789.63 88888.00 2018-03-27 10:56:38.912 086 11402.20 74.42 56789.63 88888.00 2018-03-27 10:56:39.412 086 11402.19 74.41 56789.72 88888.00 2018-03-27 10:56:39.912 086 11402.28 74.34 56789.75 88888.00 2018-03-27 10:56:40.412 086 11402.27 74.35 56789.82 88888.00 2018-03-27 10:56:40.912 086 11402.31 74.34 56789.89 88888.00 2018-03-27 10:56:41.412 086 11402.40 74.33 56789.92 88888.00 2018-03-27 10:56:41.912 086 11402.41 74.28 56789.96 88888.00 2018-03-27 10:56:42.412 086 11402.41 74.30 56790.07 88888.00 2018-03-27 10:56:43.412 086 11402.49 74.33 56790.17 88888.00 2018-03-27 10:56:43.912 086 11402.51 74.30 56790.20 88888.00 2018-03-27 10:56:44.412 086 11402.52 74.34 56790.15 88888.00 2018-03-27 10:56:44.912 086 11402.56 74.31 56790.07 88888.00 2018-03-27 10:56:45.412 086 11402.51 74.24 56790.03 88888.00 2018-03-27 10:56:45.912 086 11402.50 74.20 56790.00 88888.00 2018-03-27 10:56:46.412 086 11402.55 74.15 56789.94 88888.00 2018-03-27 10:56:46.912 086 11402.51 74.14 56789.85 88888.00 2018-03-27 10:56:47.412 086 11402.51 74.16 56789.82 88888.00 2018-03-27 10:56:47.912 086 11402.61 74.11 56789.75 88888.00 2018-03-27 10:56:48.412 086 11402.63 74.09 56789.74 88888.00 2018-03-27 10:56:48.912 086 11402.63 74.11 56789.77 88888.00 2018-03-27 10:56:49.412 086 11402.66 74.10 56789.75 88888.00 2018-03-27 10:56:49.912 086 11402.72 74.03 56789.75 88888.00 2018-03-27 10:56:50.412 086 11402.82 74.01 56789.79 88888.00 2018-03-27 10:56:50.912 086 11402.87 74.04 56789.88 88888.00 2018-03-27 10:56:51.412 086 11403.02 74.03 56789.96 88888.00 2018-03-27 10:56:51.912 086 11403.04 74.02 56790.06 88888.00 2018-03-27 10:56:52.412 086 11403.07 74.02 56790.06 88888.00 2018-03-27 10:56:52.912 086 11403.14 74.03 56790.13 88888.00 2018-03-27 10:56:53.412 086 11403.20 74.02 56790.22 88888.00 2018-03-27 10:56:53.912 086 11403.23 74.03 56790.27 88888.00 2018-03-27 10:56:54.412 086 11403.31 74.07 56790.34 88888.00 2018-03-27 10:56:54.912 086 11403.37 74.08 56790.46 88888.00 2018-03-27 10:56:55.412 086 11403.45 74.11 56790.56 88888.00 2018-03-27 10:56:55.912 086 11403.52 74.14 56790.66 88888.00 2018-03-27 10:56:56.412 086 11403.54 74.17 56790.72 88888.00 2018-03-27 10:56:56.912 086 11403.65 74.19 56790.79 88888.00 2018-03-27 10:56:57.412 086 11403.69 74.21 56790.81 88888.00 2018-03-27 10:56:57.912 086 11403.79 74.29 56790.81 88888.00 2018-03-27 10:56:58.412 086 11403.73 74.27 56790.91 88888.00 2018-03-27 10:56:58.912 086 11403.76 74.28 56791.04 88888.00 2018-03-27 10:56:59.412 086 11403.84 74.34 56791.11 88888.00 2018-03-27 10:56:59.912 086 11403.87 74.36 56791.19 88888.00 2018-03-27 10:57:00.412 086 11403.90 74.40 56791.31 88888.00 2018-03-27 10:57:00.912 086 11403.96 74.49 56791.42 88888.00 2018-03-27 10:57:01.412 086 11403.94 74.53 56791.46 88888.00 2018-03-27 10:57:01.912 086 11403.87 74.54 56791.54 88888.00 2018-03-27 10:57:02.412 086 11403.90 74.57 56791.68 88888.00 2018-03-27 10:57:02.912 086 11403.95 74.55 56791.75 88888.00 2018-03-27 10:57:03.412 086 11403.90 74.55 56791.74 88888.00 2018-03-27 10:57:03.912 086 11403.90 74.53 56791.74 88888.00 2018-03-27 10:57:04.412 086 11403.98 74.50 56791.74 88888.00 2018-03-27 10:57:04.912 086 11403.96 74.45 56791.67 88888.00 2018-03-27 10:57:05.412 086 11403.94 74.49 56791.71 88888.00 2018-03-27 10:57:05.912 086 11403.96 74.51 56791.78 88888.00 2018-03-27 10:57:06.412 086 11404.01 74.55 56791.77 88888.00 2018-03-27 10:57:06.912 086 11403.97 74.51 56791.74 88888.00 2018-03-27 10:57:07.412 086 11404.05 74.57 56791.73 88888.00 2018-03-27 10:57:07.912 086 11404.15 74.61 56791.73 88888.00 2018-03-27 10:57:08.412 086 11404.11 74.61 56791.71 88888.00 2018-03-27 10:57:08.912 086 11404.21 74.67 56791.75 88888.00 2018-03-27 10:57:09.412 086 11404.32 74.70 56791.78 88888.00 2018-03-27 10:57:09.912 086 11404.32 74.71 56791.78 88888.00 2018-03-27 10:57:10.412 086 11404.43 74.72 56791.75 88888.00 2018-03-27 10:57:10.912 086 11404.49 74.77 56791.70 88888.00 2018-03-27 10:57:11.412 086 11404.46 74.84 56791.68 88888.00 2018-03-27 10:57:11.912 086 11404.46 74.90 56791.73 88888.00 2018-03-27 10:57:12.412 086 11404.56 74.91 56791.77 88888.00 2018-03-27 10:57:12.912 086 11404.58 74.91 56791.83 88888.00 2018-03-27 10:57:13.412 086 11404.59 74.96 56791.89 88888.00 2018-03-27 10:57:13.912 086 11404.67 75.02 56792.01 88888.00 2018-03-27 10:57:14.412 086 11404.72 75.02 56792.08 88888.00 2018-03-27 10:57:14.912 086 11404.73 75.10 56792.16 88888.00 2018-03-27 10:57:15.412 086 11404.81 75.16 56792.22 88888.00 2018-03-27 10:57:15.912 086 11404.88 75.21 56792.27 88888.00 2018-03-27 10:57:16.412 086 11404.86 75.25 56792.31 88888.00 2018-03-27 10:57:16.912 086 11404.88 75.28 56792.32 88888.00 2018-03-27 10:57:17.412 086 11404.97 75.28 56792.39 88888.00 2018-03-27 10:57:17.912 086 11405.02 75.22 56792.35 88888.00 2018-03-27 10:57:18.412 086 11405.09 75.24 56792.38 88888.00 2018-03-27 10:57:18.912 086 11405.14 75.25 56792.34 88888.00 2018-03-27 10:57:19.412 086 11405.23 75.25 56792.33 88888.00 2018-03-27 10:57:19.912 086 11405.27 75.31 56792.32 88888.00 2018-03-27 10:57:20.412 086 11405.40 75.40 56792.29 88888.00 2018-03-27 10:57:20.912 086 11405.48 75.39 56792.29 88888.00 2018-03-27 10:57:21.412 086 11405.46 75.42 56792.26 88888.00 2018-03-27 10:57:21.912 086 11405.50 75.40 56792.32 88888.00 2018-03-27 10:57:22.412 086 11405.56 75.40 56792.29 88888.00 2018-03-27 10:57:22.912 086 11405.51 75.47 56792.28 88888.00 2018-03-27 10:57:23.412 086 11405.48 75.51 56792.29 88888.00 2018-03-27 10:57:23.912 086 11405.56 75.52 56792.33 88888.00 2018-03-27 10:57:24.912 086 11405.62 75.58 56792.50 88888.00 2018-03-27 10:57:25.412 086 11405.66 75.58 56792.52 88888.00 2018-03-27 10:57:25.912 086 11405.67 75.63 56792.64 88888.00 2018-03-27 10:57:26.412 086 11405.66 75.69 56792.70 88888.00 2018-03-27 10:57:26.912 086 11405.69 75.76 56792.73 88888.00 2018-03-27 10:57:27.412 086 11405.75 75.81 56792.80 88888.00 2018-03-27 10:57:27.912 086 11405.73 75.81 56792.89 88888.00 2018-03-27 10:57:28.412 086 11405.70 75.80 56792.97 88888.00 2018-03-27 10:57:28.912 086 11405.67 75.79 56792.99 88888.00 2018-03-27 10:57:29.412 086 11405.62 75.85 56793.05 88888.00 2018-03-27 10:57:29.912 086 11405.57 75.87 56793.10 88888.00 2018-03-27 10:57:30.412 086 11405.62 75.93 56793.18 88888.00 2018-03-27 10:57:30.912 086 11405.61 76.05 56793.30 88888.00 2018-03-27 10:57:31.412 086 11405.54 76.12 56793.41 88888.00 2018-03-27 10:57:31.912 086 11405.56 76.20 56793.57 88888.00 2018-03-27 10:57:32.412 086 11405.53 76.25 56793.67 88888.00 2018-03-27 10:57:32.912 086 11405.47 76.24 56793.75 88888.00 2018-03-27 10:57:33.412 086 11405.41 76.34 56793.77 88888.00 2018-03-27 10:57:33.912 086 11405.37 76.41 56793.88 88888.00 2018-03-27 10:57:34.412 086 11405.28 76.39 56793.98 88888.00 2018-03-27 10:57:34.912 086 11405.20 76.44 56794.00 88888.00 2018-03-27 10:57:35.412 086 11405.16 76.48 56794.05 88888.00 2018-03-27 10:57:35.912 086 11405.12 76.54 56794.11 88888.00 2018-03-27 10:57:36.412 086 11405.08 76.58 56794.17 88888.00 2018-03-27 10:57:36.912 086 11405.09 76.68 56794.22 88888.00 2018-03-27 10:57:37.412 086 11405.06 76.74 56794.27 88888.00 2018-03-27 10:57:37.912 086 11405.02 76.83 56794.34 88888.00 2018-03-27 10:57:38.412 086 11405.04 76.93 56794.41 88888.00 2018-03-27 10:57:38.912 086 11405.04 76.89 56794.51 88888.00 2018-03-27 10:57:39.412 086 11404.98 76.88 56794.57 88888.00 2018-03-27 10:57:39.912 086 11405.02 76.92 56794.66 88888.00 2018-03-27 10:57:40.412 086 11405.06 76.96 56794.76 88888.00 2018-03-27 10:57:40.912 086 11405.06 77.06 56794.79 88888.00 2018-03-27 10:57:41.412 086 11405.07 77.14 56794.83 88888.00 2018-03-27 10:57:41.912 086 11405.14 77.15 56794.89 88888.00 2018-03-27 10:57:42.912 086 11405.09 77.21 56794.99 88888.00 2018-03-27 10:57:43.412 086 11405.13 77.27 56795.09 88888.00 2018-03-27 10:57:43.912 086 11405.18 77.28 56795.21 88888.00 2018-03-27 10:57:44.412 086 11405.14 77.34 56795.29 88888.00 2018-03-27 10:57:44.912 086 11405.13 77.40 56795.33 88888.00 2018-03-27 10:57:45.412 086 11405.19 77.46 56795.46 88888.00 2018-03-27 10:57:45.912 086 11405.14 77.50 56795.63 88888.00 2018-03-27 10:57:46.412 086 11405.11 77.57 56795.82 88888.00 2018-03-27 10:57:46.912 086 11405.15 77.62 56795.90 88888.00 2018-03-27 10:57:47.412 086 11405.16 77.60 56796.05 88888.00 2018-03-27 10:57:47.912 086 11405.14 77.64 56796.21 88888.00 2018-03-27 10:57:48.412 086 11405.18 77.73 56796.32 88888.00 2018-03-27 10:57:48.912 086 11405.20 77.82 56796.43 88888.00 2018-03-27 10:57:49.412 086 11405.19 77.87 56796.61 88888.00 2018-03-27 10:57:49.912 086 11405.29 77.91 56796.68 88888.00 2018-03-27 10:57:50.412 086 11405.32 77.91 56796.72 88888.00 2018-03-27 10:57:50.912 086 11405.30 77.94 56796.77 88888.00 2018-03-27 10:57:51.412 086 11405.39 77.98 56796.81 88888.00 2018-03-27 10:57:51.912 086 11405.43 78.04 56796.90 88888.00 2018-03-27 10:57:52.412 086 11405.44 78.09 56796.95 88888.00 2018-03-27 10:57:52.912 086 11405.51 78.10 56797.03 88888.00 2018-03-27 10:57:53.412 086 11405.63 78.12 56797.09 88888.00 2018-03-27 10:57:53.912 086 11405.68 78.10 56797.15 88888.00 2018-03-27 10:57:54.412 086 11405.71 78.05 56797.28 88888.00 2018-03-27 10:57:54.912 086 11405.83 78.01 56797.35 88888.00 2018-03-27 10:57:55.412 086 11405.89 77.96 56797.41 88888.00 2018-03-27 10:57:56.412 086 11405.97 77.97 56797.52 88888.00 2018-03-27 10:57:56.912 086 11406.04 77.98 56797.54 88888.00 2018-03-27 10:57:57.412 086 11406.10 77.95 56797.60 88888.00 2018-03-27 10:57:57.912 086 11406.17 77.96 56797.65 88888.00 2018-03-27 10:57:58.412 086 11406.19 78.00 56797.65 88888.00 2018-03-27 10:57:58.912 086 11406.18 77.95 56797.67 88888.00 2018-03-27 10:57:59.412 086 11406.16 77.88 56797.74 88888.00 2018-03-27 10:57:59.912 086 11406.18 77.91 56797.81 88888.00 2018-03-27 10:58:00.412 086 11406.17 77.95 56797.80 88888.00 2018-03-27 10:58:00.912 086 11406.17 77.96 56797.80 88888.00 2018-03-27 10:58:01.412 086 11406.23 77.97 56797.84 88888.00 2018-03-27 10:58:01.912 086 11406.17 77.98 56797.81 88888.00 2018-03-27 10:58:02.412 086 11406.17 77.91 56797.80 88888.00 2018-03-27 10:58:02.912 086 11406.17 77.98 56797.79 88888.00 2018-03-27 10:58:03.412 086 11406.19 77.96 56797.74 88888.00 2018-03-27 10:58:03.912 086 11406.13 77.88 56797.71 88888.00 2018-03-27 10:58:04.412 086 11406.15 77.88 56797.75 88888.00 2018-03-27 10:58:04.912 086 11406.20 77.88 56797.81 88888.00 2018-03-27 10:58:05.412 086 11406.12 77.87 56797.77 88888.00 2018-03-27 10:58:06.413 086 11406.19 78.02 56797.77 88888.00 2018-03-27 10:58:06.913 086 11406.12 77.98 56797.75 88888.00 2018-03-27 10:58:07.413 086 11406.09 78.04 56797.74 88888.00 2018-03-27 10:58:07.913 086 11406.10 78.10 56797.80 88888.00 2018-03-27 10:58:08.413 086 11406.15 78.11 56797.80 88888.00 2018-03-27 10:58:08.913 086 11406.19 78.14 56797.85 88888.00 2018-03-27 10:58:09.413 086 11406.25 78.18 56797.87 88888.00 2018-03-27 10:58:09.913 086 11406.33 78.22 56797.90 88888.00 2018-03-27 10:58:10.413 086 11406.26 78.25 56797.94 88888.00 2018-03-27 10:58:10.913 086 11406.29 78.31 56798.07 88888.00 2018-03-27 10:58:11.413 086 11406.31 78.36 56798.09 88888.00 2018-03-27 10:58:11.913 086 11406.24 78.34 56798.10 88888.00 2018-03-27 10:58:12.413 086 11406.29 78.39 56798.09 88888.00 2018-03-27 10:58:12.913 086 11406.27 78.46 56798.22 88888.00 2018-03-27 10:58:13.413 086 11406.18 78.46 56798.26 88888.00 2018-03-27 10:58:13.913 086 11406.17 78.46 56798.30 88888.00 2018-03-27 10:58:14.413 086 11406.20 78.50 56798.22 88888.00 2018-03-27 10:58:14.913 086 11406.16 78.57 56798.20 88888.00 2018-03-27 10:58:15.413 086 11406.12 78.53 56798.23 88888.00 2018-03-27 10:58:15.913 086 11406.10 78.56 56798.17 88888.00 2018-03-27 10:58:16.413 086 11406.13 78.57 56798.12 88888.00 2018-03-27 10:58:16.913 086 11406.05 78.62 56798.15 88888.00 2018-03-27 10:58:17.413 086 11406.06 78.64 56798.18 88888.00 2018-03-27 10:58:17.913 086 11406.17 78.64 56798.17 88888.00 2018-03-27 10:58:18.413 086 11406.10 78.70 56798.13 88888.00 2018-03-27 10:58:18.913 086 11406.06 78.77 56798.05 88888.00 2018-03-27 10:58:19.413 086 11406.11 78.83 56798.02 88888.00 2018-03-27 10:58:19.913 086 11406.15 78.85 56797.94 88888.00 2018-03-27 10:58:20.413 086 11406.13 78.86 56797.87 88888.00 2018-03-27 10:58:20.913 086 11406.16 78.89 56797.75 88888.00 2018-03-27 10:58:21.413 086 11406.17 78.85 56797.60 88888.00 2018-03-27 10:58:21.913 086 11406.15 78.84 56797.52 88888.00 2018-03-27 10:58:22.413 086 11406.16 78.83 56797.46 88888.00 2018-03-27 10:58:22.913 086 11406.18 78.84 56797.35 88888.00 2018-03-27 10:58:23.413 086 11406.09 78.85 56797.27 88888.00 2018-03-27 10:58:23.913 086 11406.13 78.79 56797.17 88888.00 2018-03-27 10:58:24.413 086 11406.13 78.72 56797.07 88888.00 2018-03-27 10:58:24.913 086 11406.06 78.64 56796.95 88888.00 2018-03-27 10:58:25.413 086 11406.01 78.64 56796.77 88888.00 2018-03-27 10:58:25.913 086 11406.02 78.62 56796.63 88888.00 2018-03-27 10:58:26.413 086 11405.98 78.58 56796.49 88888.00 2018-03-27 10:58:26.913 086 11405.89 78.57 56796.39 88888.00 2018-03-27 10:58:27.413 086 11405.87 78.55 56796.30 88888.00 2018-03-27 10:58:27.913 086 11405.87 78.51 56796.12 88888.00 2018-03-27 10:58:28.413 086 11405.81 78.48 56795.93 88888.00 2018-03-27 10:58:28.913 086 11405.82 78.44 56795.78 88888.00 2018-03-27 10:58:29.413 086 11405.80 78.43 56795.61 88888.00 2018-03-27 10:58:29.913 086 11405.78 78.42 56795.42 88888.00 2018-03-27 10:58:30.413 086 11405.77 78.46 56795.22 88888.00 2018-03-27 10:58:30.913 086 11405.75 78.44 56795.04 88888.00 2018-03-27 10:58:31.413 086 11405.75 78.42 56794.91 88888.00 2018-03-27 10:58:31.913 086 11405.69 78.42 56794.75 88888.00 2018-03-27 10:58:32.413 086 11405.75 78.43 56794.59 88888.00 2018-03-27 10:58:32.913 086 11405.71 78.38 56794.47 88888.00 2018-03-27 10:58:33.413 086 11405.62 78.35 56794.34 88888.00 2018-03-27 10:58:33.913 086 11405.61 78.32 56794.20 88888.00 2018-03-27 10:58:34.413 086 11405.56 78.34 56794.09 88888.00 2018-03-27 10:58:34.913 086 11405.49 78.30 56794.04 88888.00 2018-03-27 10:58:35.413 086 11405.48 78.24 56793.94 88888.00 2018-03-27 10:58:35.913 086 11405.51 78.22 56793.83 88888.00 2018-03-27 10:58:36.413 086 11405.41 78.21 56793.79 88888.00 2018-03-27 10:58:36.913 086 11405.36 78.21 56793.67 88888.00 2018-03-27 10:58:37.913 086 11405.27 78.15 56793.50 88888.00 2018-03-27 10:58:38.413 086 11405.25 78.12 56793.36 88888.00 2018-03-27 10:58:38.913 086 11405.27 78.12 56793.34 88888.00 2018-03-27 10:58:39.413 086 11405.20 78.09 56793.22 88888.00 2018-03-27 10:58:39.913 086 11405.14 78.08 56793.17 88888.00 2018-03-27 10:58:40.413 086 11405.20 78.10 56793.11 88888.00 2018-03-27 10:58:40.913 086 11405.19 78.09 56793.08 88888.00 2018-03-27 10:58:41.413 086 11405.16 78.05 56793.02 88888.00 2018-03-27 10:58:41.913 086 11405.15 78.05 56792.97 88888.00 2018-03-27 10:58:42.413 086 11405.15 78.04 56792.96 88888.00 2018-03-27 10:58:42.913 086 11405.07 78.03 56792.96 88888.00 2018-03-27 10:58:43.413 086 11405.05 78.03 56792.96 88888.00 2018-03-27 10:58:43.913 086 11405.07 78.08 56792.90 88888.00 2018-03-27 10:58:44.413 086 11404.97 78.05 56792.90 88888.00 2018-03-27 10:58:44.913 086 11404.90 78.03 56792.91 88888.00 2018-03-27 10:58:45.413 086 11404.93 78.01 56792.97 88888.00 2018-03-27 10:58:45.913 086 11404.86 78.03 56792.90 88888.00 2018-03-27 10:58:46.413 086 11404.71 78.05 56792.83 88888.00 2018-03-27 10:58:46.913 086 11404.69 78.05 56792.83 88888.00 2018-03-27 10:58:47.413 086 11404.63 78.04 56792.91 88888.00 2018-03-27 10:58:47.913 086 11404.53 78.02 56792.95 88888.00 2018-03-27 10:58:48.413 086 11404.49 78.04 56792.98 88888.00 2018-03-27 10:58:48.913 086 11404.42 78.02 56792.96 88888.00 2018-03-27 10:58:49.413 086 11404.29 77.96 56792.93 88888.00 2018-03-27 10:58:49.913 086 11404.24 77.96 56792.96 88888.00 2018-03-27 10:58:50.413 086 11404.23 77.92 56792.99 88888.00 2018-03-27 10:58:50.913 086 11404.16 77.89 56793.00 88888.00 2018-03-27 10:58:51.413 086 11404.14 77.89 56792.93 88888.00 2018-03-27 10:58:51.913 086 11404.14 77.88 56792.91 88888.00 2018-03-27 10:58:52.413 086 11404.09 77.81 56792.96 88888.00 2018-03-27 10:58:52.913 086 11404.05 77.80 56793.00 88888.00 2018-03-27 10:58:53.413 086 11404.04 77.76 56793.03 88888.00 2018-03-27 10:58:53.913 086 11404.01 77.74 56793.06 88888.00 2018-03-27 10:58:54.413 086 11403.96 77.74 56793.12 88888.00 2018-03-27 10:58:54.913 086 11403.96 77.75 56793.19 88888.00 2018-03-27 10:58:55.913 086 11403.95 77.68 56793.23 88888.00 2018-03-27 10:58:56.413 086 11403.94 77.71 56793.24 88888.00 2018-03-27 10:58:56.913 086 11403.95 77.69 56793.25 88888.00 2018-03-27 10:58:57.413 086 11403.87 77.63 56793.29 88888.00 2018-03-27 10:58:57.913 086 11403.77 77.64 56793.23 88888.00 2018-03-27 10:58:58.413 086 11403.84 77.60 56793.14 88888.00 2018-03-27 10:58:58.913 086 11403.80 77.55 56793.19 88888.00 2018-03-27 10:58:59.413 086 11403.72 77.51 56793.28 88888.00 2018-03-27 10:58:59.913 086 11403.70 77.53 56793.32 88888.00 2018-03-27 10:59:00.413 086 11403.73 77.51 56793.37 88888.00 2018-03-27 10:59:00.913 086 11403.61 77.54 56793.37 88888.00 2018-03-27 10:59:01.413 086 11403.59 77.60 56793.44 88888.00 2018-03-27 10:59:01.913 086 11403.65 77.63 56793.48 88888.00 2018-03-27 10:59:02.413 086 11403.63 77.66 56793.51 88888.00 2018-03-27 10:59:02.913 086 11403.68 77.74 56793.64 88888.00 2018-03-27 10:59:03.413 086 11403.73 77.77 56793.72 88888.00 2018-03-27 10:59:03.913 086 11403.76 77.76 56793.77 88888.00 2018-03-27 10:59:04.413 086 11403.74 77.80 56793.88 88888.00 2018-03-27 10:59:04.913 086 11403.82 77.81 56793.95 88888.00 2018-03-27 10:59:05.413 086 11403.80 77.81 56793.99 88888.00 2018-03-27 10:59:05.913 086 11403.80 77.81 56794.00 88888.00 2018-03-27 10:59:06.413 086 11403.89 77.81 56794.09 88888.00 2018-03-27 10:59:06.913 086 11403.88 77.78 56794.15 88888.00 2018-03-27 10:59:07.413 086 11403.84 77.75 56794.15 88888.00 2018-03-27 10:59:07.913 086 11403.93 77.74 56794.19 88888.00 2018-03-27 10:59:08.413 086 11403.98 77.69 56794.18 88888.00 2018-03-27 10:59:08.913 086 11403.94 77.63 56794.14 88888.00 2018-03-27 10:59:09.413 086 11403.95 77.60 56794.08 88888.00 2018-03-27 10:59:09.913 086 11404.01 77.61 56794.00 88888.00 2018-03-27 10:59:10.413 086 11404.05 77.55 56794.00 88888.00 2018-03-27 10:59:10.913 086 11404.04 77.51 56793.98 88888.00 2018-03-27 10:59:11.413 086 11404.11 77.55 56793.95 88888.00 2018-03-27 10:59:11.913 086 11404.15 77.41 56793.83 88888.00 2018-03-27 10:59:12.413 086 11404.14 77.34 56793.79 88888.00 2018-03-27 10:59:12.913 086 11404.19 77.42 56793.77 88888.00 2018-03-27 10:59:13.413 086 11404.24 77.37 56793.74 88888.00 2018-03-27 10:59:13.913 086 11404.24 77.30 56793.74 88888.00 2018-03-27 10:59:14.413 086 11404.30 77.27 56793.70 88888.00 2018-03-27 10:59:14.913 086 11404.36 77.22 56793.61 88888.00 2018-03-27 10:59:15.413 086 11404.42 77.17 56793.63 88888.00 2018-03-27 10:59:15.913 086 11404.41 77.17 56793.64 88888.00 2018-03-27 10:59:16.413 086 11404.45 77.15 56793.63 88888.00 2018-03-27 10:59:16.913 086 11404.46 77.10 56793.54 88888.00 2018-03-27 10:59:17.413 086 11404.44 77.08 56793.41 88888.00 2018-03-27 10:59:17.913 086 11404.46 77.07 56793.42 88888.00 2018-03-27 10:59:18.413 086 11404.50 77.01 56793.35 88888.00 2018-03-27 10:59:19.413 086 11404.45 76.87 56793.22 88888.00 2018-03-27 10:59:19.913 086 11404.49 76.82 56793.15 88888.00 2018-03-27 10:59:20.413 086 11404.43 76.72 56793.10 88888.00 2018-03-27 10:59:20.913 086 11404.41 76.66 56793.05 88888.00 2018-03-27 10:59:21.413 086 11404.44 76.65 56792.97 88888.00 2018-03-27 10:59:21.913 086 11404.42 76.61 56792.90 88888.00 2018-03-27 10:59:22.413 086 11404.39 76.57 56792.84 88888.00 2018-03-27 10:59:22.913 086 11404.39 76.58 56792.82 88888.00 2018-03-27 10:59:23.413 086 11404.35 76.53 56792.78 88888.00 2018-03-27 10:59:23.913 086 11404.32 76.47 56792.80 88888.00 2018-03-27 10:59:24.413 086 11404.38 76.51 56792.72 88888.00 2018-03-27 10:59:24.913 086 11404.44 76.49 56792.66 88888.00 2018-03-27 10:59:25.413 086 11404.38 76.44 56792.64 88888.00 2018-03-27 10:59:25.913 086 11404.32 76.46 56792.64 88888.00 2018-03-27 10:59:26.413 086 11404.34 76.40 56792.65 88888.00 2018-03-27 10:59:26.913 086 11404.32 76.35 56792.60 88888.00 2018-03-27 10:59:27.413 086 11404.32 76.34 56792.48 88888.00 2018-03-27 10:59:27.913 086 11404.35 76.38 56792.37 88888.00 2018-03-27 10:59:28.413 086 11404.32 76.32 56792.27 88888.00 2018-03-27 10:59:28.913 086 11404.29 76.25 56792.14 88888.00 2018-03-27 10:59:29.413 086 11404.26 76.23 56792.07 88888.00 2018-03-27 10:59:29.913 086 11404.29 76.23 56792.05 88888.00 2018-03-27 10:59:30.413 086 11404.21 76.18 56791.97 88888.00 2018-03-27 10:59:30.913 086 11404.29 76.11 56791.91 88888.00 2018-03-27 10:59:31.413 086 11404.38 76.10 56791.86 88888.00 2018-03-27 10:59:31.913 086 11404.34 76.06 56791.80 88888.00 2018-03-27 10:59:32.413 086 11404.41 76.06 56791.84 88888.00 2018-03-27 10:59:32.913 086 11404.48 76.04 56791.78 88888.00 2018-03-27 10:59:33.413 086 11404.49 76.00 56791.75 88888.00 2018-03-27 10:59:33.913 086 11404.48 76.03 56791.74 88888.00 2018-03-27 10:59:34.413 086 11404.60 76.04 56791.74 88888.00 2018-03-27 10:59:34.913 086 11404.64 76.03 56791.71 88888.00 2018-03-27 10:59:35.413 086 11404.60 76.04 56791.69 88888.00 2018-03-27 10:59:35.913 086 11404.66 75.97 56791.68 88888.00 2018-03-27 10:59:36.413 086 11404.66 75.91 56791.64 88888.00 2018-03-27 10:59:36.913 086 11404.67 75.98 56791.69 88888.00 2018-03-27 10:59:37.413 086 11404.73 76.00 56791.73 88888.00 2018-03-27 10:59:37.913 086 11404.81 75.97 56791.81 88888.00 2018-03-27 10:59:38.413 086 11404.76 75.96 56791.87 88888.00 2018-03-27 10:59:38.913 086 11404.73 75.93 56791.91 88888.00 2018-03-27 10:59:39.413 086 11404.80 75.98 56791.95 88888.00 2018-03-27 10:59:39.913 086 11404.80 76.01 56791.96 88888.00 2018-03-27 10:59:40.413 086 11404.79 76.12 56792.00 88888.00 2018-03-27 10:59:40.913 086 11404.80 76.12 56792.05 88888.00 2018-03-27 10:59:41.413 086 11404.81 76.10 56792.14 88888.00 2018-03-27 10:59:41.913 086 11404.79 76.11 56792.15 88888.00 2018-03-27 10:59:42.413 086 11404.84 76.14 56792.21 88888.00 2018-03-27 10:59:42.913 086 11404.81 76.15 56792.26 88888.00 2018-03-27 10:59:43.413 086 11404.78 76.19 56792.33 88888.00 2018-03-27 10:59:43.913 086 11404.81 76.28 56792.46 88888.00 2018-03-27 10:59:44.413 086 11404.87 76.31 56792.57 88888.00 2018-03-27 10:59:44.913 086 11404.85 76.33 56792.66 88888.00 2018-03-27 10:59:45.413 086 11404.93 76.34 56792.80 88888.00 2018-03-27 10:59:45.913 086 11404.94 76.39 56792.91 88888.00 2018-03-27 10:59:46.413 086 11404.91 76.44 56793.08 88888.00 2018-03-27 10:59:46.913 086 11404.87 76.51 56793.25 88888.00 2018-03-27 10:59:47.413 086 11405.00 76.57 56793.42 88888.00 2018-03-27 10:59:47.913 086 11405.06 76.52 56793.62 88888.00 2018-03-27 10:59:48.413 086 11405.06 76.49 56793.75 88888.00 2018-03-27 10:59:48.913 086 11405.15 76.54 56793.85 88888.00 2018-03-27 10:59:49.413 086 11405.20 76.52 56794.04 88888.00 2018-03-27 10:59:49.913 086 11405.12 76.45 56794.12 88888.00 2018-03-27 10:59:50.413 086 11405.14 76.46 56794.24 88888.00 2018-03-27 10:59:50.913 086 11405.20 76.45 56794.38 88888.00 2018-03-27 10:59:51.404 086 11405.18 76.48 56794.50 88888.00 2018-03-27 10:59:51.904 086 11405.18 76.54 56794.66 88888.00 2018-03-27 10:59:52.404 086 11405.19 76.59 56794.85 88888.00 2018-03-27 10:59:52.904 086 11405.16 76.65 56794.96 88888.00 2018-03-27 10:59:53.404 086 11405.18 76.66 56795.11 88888.00 2018-03-27 10:59:53.904 086 11405.22 76.68 56795.29 88888.00 2018-03-27 10:59:54.404 086 11405.23 76.64 56795.36 88888.00 2018-03-27 10:59:54.904 086 11405.15 76.64 56795.47 88888.00 2018-03-27 10:59:55.404 086 11405.21 76.61 56795.50 88888.00 2018-03-27 10:59:55.904 086 11405.37 76.60 56795.56 88888.00 2018-03-27 10:59:56.404 086 11405.42 76.58 56795.59 88888.00 2018-03-27 10:59:56.904 086 11405.49 76.58 56795.48 88888.00 2018-03-27 10:59:57.404 086 11405.58 76.57 56795.42 88888.00 2018-03-27 10:59:57.904 086 11405.60 76.53 56795.42 88888.00 2018-03-27 10:59:58.404 086 11405.63 76.55 56795.42 88888.00 2018-03-27 10:59:58.904 086 11405.77 76.55 56795.39 88888.00 2018-03-27 10:59:59.404 086 11405.81 76.59 56795.43 88888.00 2018-03-27 10:59:59.904 086 11405.88 76.68 56795.40 88888.00 2018-03-27 11:00:00.404 086 11405.97 76.72 56795.43 88888.00 2018-03-27 11:00:00.904 086 11406.04 76.75 56795.49 88888.00 2018-03-27 11:00:01.404 086 11406.05 76.80 56795.58 88888.00 2018-03-27 11:00:01.904 086 11406.12 76.86 56795.68 88888.00 2018-03-27 11:00:02.404 086 11406.22 76.89 56795.75 88888.00 2018-03-27 11:00:02.904 086 11406.25 76.93 56795.78 88888.00 2018-03-27 11:00:03.404 086 11406.33 76.91 56795.75 88888.00 2018-03-27 11:00:03.904 086 11406.46 76.88 56795.69 88888.00 2018-03-27 11:00:04.404 086 11406.47 76.91 56795.65 88888.00 2018-03-27 11:00:04.904 086 11406.54 76.92 56795.68 88888.00 2018-03-27 11:00:05.404 086 11406.61 76.93 56795.69 88888.00 2018-03-27 11:00:05.904 086 11406.71 76.91 56795.66 88888.00 2018-03-27 11:00:06.404 086 11406.74 76.92 56795.62 88888.00 2018-03-27 11:00:06.904 086 11406.79 76.88 56795.61 88888.00 2018-03-27 11:00:07.404 086 11406.87 76.86 56795.62 88888.00 2018-03-27 11:00:07.904 086 11406.93 76.80 56795.61 88888.00 2018-03-27 11:00:08.404 086 11407.01 76.83 56795.61 88888.00 2018-03-27 11:00:08.904 086 11407.14 76.81 56795.58 88888.00 2018-03-27 11:00:09.404 086 11407.19 76.81 56795.55 88888.00 2018-03-27 11:00:09.904 086 11407.23 76.80 56795.55 88888.00 2018-03-27 11:00:10.904 086 11407.40 76.81 56795.43 88888.00 2018-03-27 11:00:11.404 086 11407.40 76.79 56795.47 88888.00 2018-03-27 11:00:11.904 086 11407.48 76.80 56795.47 88888.00 2018-03-27 11:00:12.404 086 11407.49 76.81 56795.37 88888.00 2018-03-27 11:00:12.904 086 11407.52 76.80 56795.33 88888.00 2018-03-27 11:00:13.404 086 11407.55 76.85 56795.33 88888.00 2018-03-27 11:00:13.904 086 11407.56 76.89 56795.35 88888.00 2018-03-27 11:00:14.404 086 11407.56 76.95 56795.46 88888.00 2018-03-27 11:00:14.904 086 11407.58 76.95 56795.52 88888.00 2018-03-27 11:00:15.404 086 11407.64 77.05 56795.49 88888.00 2018-03-27 11:00:15.904 086 11407.69 77.09 56795.50 88888.00 2018-03-27 11:00:16.404 086 11407.70 77.17 56795.52 88888.00 2018-03-27 11:00:16.904 086 11407.77 77.25 56795.59 88888.00 2018-03-27 11:00:17.404 086 11407.80 77.22 56795.66 88888.00 2018-03-27 11:00:17.904 086 11407.84 77.27 56795.68 88888.00 2018-03-27 11:00:18.404 086 11407.94 77.35 56795.74 88888.00 2018-03-27 11:00:18.904 086 11407.94 77.34 56795.75 88888.00 2018-03-27 11:00:19.404 086 11407.99 77.40 56795.71 88888.00 2018-03-27 11:00:19.904 086 11408.13 77.42 56795.71 88888.00 2018-03-27 11:00:20.404 086 11408.17 77.41 56795.71 88888.00 2018-03-27 11:00:20.904 086 11408.19 77.42 56795.72 88888.00 2018-03-27 11:00:21.404 086 11408.24 77.41 56795.65 88888.00 2018-03-27 11:00:21.904 086 11408.28 77.40 56795.56 88888.00 2018-03-27 11:00:22.404 086 11408.24 77.40 56795.50 88888.00 2018-03-27 11:00:22.904 086 11408.28 77.41 56795.52 88888.00 2018-03-27 11:00:23.404 086 11408.35 77.40 56795.47 88888.00 2018-03-27 11:00:23.904 086 11408.40 77.39 56795.40 88888.00 2018-03-27 11:00:24.404 086 11408.40 77.39 56795.30 88888.00 2018-03-27 11:00:24.904 086 11408.40 77.40 56795.18 88888.00 2018-03-27 11:00:25.404 086 11408.44 77.43 56795.15 88888.00 2018-03-27 11:00:25.904 086 11408.41 77.44 56795.11 88888.00 2018-03-27 11:00:26.404 086 11408.45 77.49 56795.04 88888.00 2018-03-27 11:00:26.904 086 11408.47 77.46 56794.91 88888.00 2018-03-27 11:00:27.404 086 11408.51 77.37 56794.89 88888.00 2018-03-27 11:00:27.904 086 11408.53 77.41 56794.79 88888.00 2018-03-27 11:00:28.904 086 11408.51 77.50 56794.54 88888.00 2018-03-27 11:00:29.404 086 11408.56 77.50 56794.43 88888.00 2018-03-27 11:00:29.904 086 11408.61 77.56 56794.32 88888.00 2018-03-27 11:00:30.404 086 11408.62 77.58 56794.26 88888.00 2018-03-27 11:00:30.904 086 11408.60 77.63 56794.24 88888.00 2018-03-27 11:00:31.404 086 11408.73 77.66 56794.21 88888.00 2018-03-27 11:00:31.904 086 11408.72 77.67 56794.08 88888.00 2018-03-27 11:00:32.404 086 11408.68 77.71 56793.96 88888.00 2018-03-27 11:00:32.904 086 11408.79 77.78 56793.93 88888.00 2018-03-27 11:00:33.404 086 11408.77 77.81 56793.91 88888.00 2018-03-27 11:00:33.904 086 11408.80 77.84 56793.89 88888.00 2018-03-27 11:00:34.404 086 11408.89 77.80 56793.81 88888.00 2018-03-27 11:00:34.904 086 11408.96 77.78 56793.75 88888.00 2018-03-27 11:00:35.404 086 11408.94 77.84 56793.74 88888.00 2018-03-27 11:00:35.904 086 11409.02 77.92 56793.70 88888.00 2018-03-27 11:00:36.404 086 11409.12 77.98 56793.68 88888.00 2018-03-27 11:00:36.904 086 11409.08 77.97 56793.68 88888.00 2018-03-27 11:00:37.404 086 11409.14 77.97 56793.69 88888.00 2018-03-27 11:00:37.904 086 11409.17 77.96 56793.73 88888.00 2018-03-27 11:00:38.404 086 11409.10 77.92 56793.72 88888.00 2018-03-27 11:00:38.904 086 11409.14 78.02 56793.61 88888.00 2018-03-27 11:00:39.404 086 11409.21 77.98 56793.53 88888.00 2018-03-27 11:00:39.904 086 11409.22 77.95 56793.44 88888.00 2018-03-27 11:00:40.404 086 11409.25 77.91 56793.40 88888.00 2018-03-27 11:00:40.904 086 11409.29 77.92 56793.40 88888.00 2018-03-27 11:00:41.404 086 11409.37 77.89 56793.38 88888.00 2018-03-27 11:00:41.904 086 11409.36 77.87 56793.29 88888.00 2018-03-27 11:00:42.404 086 11409.35 77.91 56793.30 88888.00 2018-03-27 11:00:42.904 086 11409.46 77.87 56793.35 88888.00 2018-03-27 11:00:43.404 086 11409.47 77.77 56793.38 88888.00 2018-03-27 11:00:43.904 086 11409.51 77.80 56793.48 88888.00 2018-03-27 11:00:44.404 086 11409.63 77.83 56793.60 88888.00 2018-03-27 11:00:44.904 086 11409.67 77.81 56793.75 88888.00 2018-03-27 11:00:45.404 086 11409.68 77.81 56793.85 88888.00 2018-03-27 11:00:45.904 086 11409.77 77.84 56794.00 88888.00 2018-03-27 11:00:46.404 086 11409.78 77.89 56794.18 88888.00 2018-03-27 11:00:46.904 086 11409.78 77.89 56794.30 88888.00 2018-03-27 11:00:47.404 086 11409.91 77.91 56794.44 88888.00 2018-03-27 11:00:47.904 086 11409.99 77.92 56794.62 88888.00 2018-03-27 11:00:48.404 086 11409.90 77.89 56794.81 88888.00 2018-03-27 11:00:48.904 086 11409.86 77.90 56794.99 88888.00 2018-03-27 11:00:49.404 086 11409.97 77.95 56795.15 88888.00 2018-03-27 11:00:49.904 086 11409.92 77.91 56795.26 88888.00 2018-03-27 11:00:50.404 086 11409.94 77.91 56795.42 88888.00 2018-03-27 11:00:50.904 086 11410.08 77.96 56795.52 88888.00 2018-03-27 11:00:51.404 086 11410.06 77.96 56795.66 88888.00 2018-03-27 11:00:51.904 086 11410.05 77.96 56795.82 88888.00 2018-03-27 11:00:52.404 086 11410.11 77.91 56795.94 88888.00 2018-03-27 11:00:52.904 086 11410.14 77.90 56796.07 88888.00 2018-03-27 11:00:53.404 086 11410.11 77.96 56796.13 88888.00 2018-03-27 11:00:53.904 086 11410.20 78.02 56796.26 88888.00 2018-03-27 11:00:54.404 086 11410.25 77.98 56796.37 88888.00 2018-03-27 11:00:54.904 086 11410.22 77.95 56796.43 88888.00 2018-03-27 11:00:55.404 086 11410.23 77.89 56796.50 88888.00 2018-03-27 11:00:55.904 086 11410.28 77.88 56796.58 88888.00 2018-03-27 11:00:56.404 086 11410.27 77.80 56796.71 88888.00 2018-03-27 11:00:56.904 086 11410.27 77.78 56796.80 88888.00 2018-03-27 11:00:57.404 086 11410.25 77.76 56796.93 88888.00 2018-03-27 11:00:57.904 086 11410.23 77.74 56797.06 88888.00 2018-03-27 11:00:58.404 086 11410.18 77.73 56797.15 88888.00 2018-03-27 11:00:58.904 086 11410.16 77.77 56797.21 88888.00 2018-03-27 11:00:59.404 086 11410.19 77.71 56797.35 88888.00 2018-03-27 11:00:59.904 086 11410.18 77.71 56797.47 88888.00 2018-03-27 11:01:00.404 086 11410.19 77.77 56797.58 88888.00 2018-03-27 11:01:00.904 086 11410.20 77.77 56797.73 88888.00 2018-03-27 11:01:01.404 086 11410.14 77.76 56797.87 88888.00 2018-03-27 11:01:01.904 086 11410.18 77.76 56798.04 88888.00 2018-03-27 11:01:02.404 086 11410.20 77.76 56798.22 88888.00 2018-03-27 11:01:02.904 086 11410.12 77.77 56798.32 88888.00 2018-03-27 11:01:03.404 086 11410.16 77.85 56798.50 88888.00 2018-03-27 11:01:03.904 086 11410.21 77.89 56798.67 88888.00 2018-03-27 11:01:04.404 086 11410.18 77.92 56798.83 88888.00 2018-03-27 11:01:04.904 086 11410.19 78.01 56798.97 88888.00 2018-03-27 11:01:05.404 086 11410.26 78.05 56799.09 88888.00 2018-03-27 11:01:05.904 086 11410.16 78.07 56799.16 88888.00 2018-03-27 11:01:06.404 086 11410.13 78.10 56799.28 88888.00 2018-03-27 11:01:06.904 086 11410.14 78.12 56799.43 88888.00 2018-03-27 11:01:07.404 086 11410.15 78.14 56799.51 88888.00 2018-03-27 11:01:07.904 086 11410.04 78.10 56799.57 88888.00 2018-03-27 11:01:08.404 086 11410.00 78.15 56799.69 88888.00 2018-03-27 11:01:08.904 086 11409.98 78.15 56799.82 88888.00 2018-03-27 11:01:09.404 086 11409.85 78.16 56799.85 88888.00 2018-03-27 11:01:09.904 086 11409.81 78.21 56799.89 88888.00 2018-03-27 11:01:10.404 086 11409.83 78.17 56799.89 88888.00 2018-03-27 11:01:10.904 086 11409.79 78.21 56799.84 88888.00 2018-03-27 11:01:11.404 086 11409.72 78.22 56799.82 88888.00 2018-03-27 11:01:11.904 086 11409.77 78.24 56799.84 88888.00 2018-03-27 11:01:12.404 086 11409.77 78.25 56799.86 88888.00 2018-03-27 11:01:12.904 086 11409.66 78.26 56799.88 88888.00 2018-03-27 11:01:13.404 086 11409.66 78.26 56799.90 88888.00 2018-03-27 11:01:13.904 086 11409.70 78.26 56799.85 88888.00 2018-03-27 11:01:14.404 086 11409.59 78.31 56799.88 88888.00 2018-03-27 11:01:14.904 086 11409.58 78.37 56799.91 88888.00 2018-03-27 11:01:15.404 086 11409.57 78.36 56799.97 88888.00 2018-03-27 11:01:15.904 086 11409.49 78.36 56799.99 88888.00 2018-03-27 11:01:16.404 086 11409.44 78.42 56799.98 88888.00 2018-03-27 11:01:16.904 086 11409.46 78.43 56800.04 88888.00 2018-03-27 11:01:17.404 086 11409.38 78.43 56800.02 88888.00 2018-03-27 11:01:17.904 086 11409.37 78.45 56800.02 88888.00 2018-03-27 11:01:18.404 086 11409.36 78.45 56799.97 88888.00 2018-03-27 11:01:18.904 086 11409.30 78.46 56800.09 88888.00 2018-03-27 11:01:19.404 086 11409.19 78.50 56800.12 88888.00 2018-03-27 11:01:19.904 086 11409.25 78.53 56800.14 88888.00 2018-03-27 11:01:20.404 086 11409.16 78.52 56800.10 88888.00 2018-03-27 11:01:20.904 086 11409.07 78.53 56800.03 88888.00 2018-03-27 11:01:21.404 086 11409.01 78.56 56799.93 88888.00 2018-03-27 11:01:21.904 086 11409.00 78.55 56799.86 88888.00 2018-03-27 11:01:22.404 086 11408.90 78.48 56799.76 88888.00 2018-03-27 11:01:22.904 086 11408.83 78.46 56799.65 88888.00 2018-03-27 11:01:23.404 086 11408.86 78.51 56799.58 88888.00 2018-03-27 11:01:23.904 086 11408.83 78.48 56799.53 88888.00 2018-03-27 11:01:24.404 086 11408.80 78.50 56799.39 88888.00 2018-03-27 11:01:24.904 086 11408.87 78.49 56799.29 88888.00 2018-03-27 11:01:25.404 086 11408.82 78.48 56799.16 88888.00 2018-03-27 11:01:25.904 086 11408.80 78.46 56799.09 88888.00 2018-03-27 11:01:26.404 086 11408.86 78.50 56799.01 88888.00 2018-03-27 11:01:26.904 086 11408.81 78.42 56798.96 88888.00 2018-03-27 11:01:27.404 086 11408.84 78.41 56798.87 88888.00 2018-03-27 11:01:27.904 086 11408.84 78.36 56798.81 88888.00 2018-03-27 11:01:28.404 086 11408.80 78.32 56798.68 88888.00 2018-03-27 11:01:28.904 086 11408.69 78.26 56798.56 88888.00 2018-03-27 11:01:29.404 086 11408.69 78.22 56798.44 88888.00 2018-03-27 11:01:29.904 086 11408.74 78.15 56798.32 88888.00 2018-03-27 11:01:30.404 086 11408.70 78.07 56798.25 88888.00 2018-03-27 11:01:30.904 086 11408.70 78.08 56798.16 88888.00 2018-03-27 11:01:31.404 086 11408.76 78.09 56798.06 88888.00 2018-03-27 11:01:31.904 086 11408.73 78.02 56797.98 88888.00 2018-03-27 11:01:32.404 086 11408.75 77.92 56797.91 88888.00 2018-03-27 11:01:32.904 086 11408.77 77.91 56797.81 88888.00 2018-03-27 11:01:33.904 086 11408.79 77.91 56797.55 88888.00 2018-03-27 11:01:34.404 086 11408.87 77.85 56797.52 88888.00 2018-03-27 11:01:34.904 086 11408.81 77.84 56797.44 88888.00 2018-03-27 11:01:35.404 086 11408.73 77.75 56797.32 88888.00 2018-03-27 11:01:35.904 086 11408.79 77.74 56797.23 88888.00 2018-03-27 11:01:36.404 086 11408.86 77.80 56797.22 88888.00 2018-03-27 11:01:36.904 086 11408.80 77.80 56797.21 88888.00 2018-03-27 11:01:37.404 086 11408.79 77.78 56797.27 88888.00 2018-03-27 11:01:37.904 086 11408.83 77.81 56797.25 88888.00 2018-03-27 11:01:38.404 086 11408.80 77.85 56797.34 88888.00 2018-03-27 11:01:38.904 086 11408.72 77.91 56797.47 88888.00 2018-03-27 11:01:39.404 086 11408.73 77.85 56797.48 88888.00 2018-03-27 11:01:39.904 086 11408.73 77.88 56797.52 88888.00 2018-03-27 11:01:40.404 086 11408.67 77.87 56797.58 88888.00 2018-03-27 11:01:40.904 086 11408.68 77.87 56797.59 88888.00 2018-03-27 11:01:41.404 086 11408.65 77.82 56797.60 88888.00 2018-03-27 11:01:41.904 086 11408.55 77.80 56797.62 88888.00 2018-03-27 11:01:42.404 086 11408.54 77.80 56797.60 88888.00 2018-03-27 11:01:42.904 086 11408.54 77.73 56797.55 88888.00 2018-03-27 11:01:43.904 086 11408.33 77.75 56797.58 88888.00 2018-03-27 11:01:44.404 086 11408.34 77.74 56797.59 88888.00 2018-03-27 11:01:44.904 086 11408.20 77.76 56797.57 88888.00 2018-03-27 11:01:45.404 086 11408.18 77.81 56797.61 88888.00 2018-03-27 11:01:45.904 086 11408.15 77.87 56797.62 88888.00 2018-03-27 11:01:46.404 086 11408.12 77.89 56797.66 88888.00 2018-03-27 11:01:46.904 086 11408.05 77.94 56797.66 88888.00 2018-03-27 11:01:47.404 086 11408.04 77.91 56797.65 88888.00 2018-03-27 11:01:47.904 086 11408.01 77.97 56797.62 88888.00 2018-03-27 11:01:48.404 086 11407.94 78.03 56797.57 88888.00 2018-03-27 11:01:48.904 086 11407.96 78.07 56797.58 88888.00 2018-03-27 11:01:49.404 086 11407.98 78.05 56797.54 88888.00 2018-03-27 11:01:49.904 086 11407.94 78.02 56797.51 88888.00 2018-03-27 11:01:50.404 086 11407.94 78.04 56797.48 88888.00 2018-03-27 11:01:50.904 086 11408.01 78.02 56797.45 88888.00 2018-03-27 11:01:51.904 086 11408.01 78.04 56797.47 88888.00 2018-03-27 11:01:52.404 086 11408.10 78.04 56797.46 88888.00 2018-03-27 11:01:52.904 086 11408.07 78.04 56797.45 88888.00 2018-03-27 11:01:53.404 086 11408.08 78.08 56797.40 88888.00 2018-03-27 11:01:53.904 086 11408.17 78.12 56797.41 88888.00 2018-03-27 11:01:54.404 086 11408.17 78.16 56797.47 88888.00 2018-03-27 11:01:54.904 086 11408.18 78.19 56797.47 88888.00 2018-03-27 11:01:55.404 086 11408.26 78.19 56797.47 88888.00 2018-03-27 11:01:55.904 086 11408.32 78.19 56797.51 88888.00 2018-03-27 11:01:56.404 086 11408.33 78.19 56797.47 88888.00 2018-03-27 11:01:56.905 086 11408.47 78.15 56797.44 88888.00 2018-03-27 11:01:57.405 086 11408.55 78.10 56797.39 88888.00 2018-03-27 11:01:57.905 086 11408.58 78.21 56797.41 88888.00 2018-03-27 11:01:58.405 086 11408.62 78.24 56797.42 88888.00 2018-03-27 11:01:58.905 086 11408.74 78.22 56797.45 88888.00 2018-03-27 11:01:59.405 086 11408.81 78.22 56797.46 88888.00 2018-03-27 11:01:59.905 086 11408.90 78.23 56797.47 88888.00 2018-03-27 11:02:00.405 086 11409.01 78.19 56797.51 88888.00 2018-03-27 11:02:00.905 086 11409.02 78.17 56797.53 88888.00 2018-03-27 11:02:01.405 086 11409.10 78.19 56797.51 88888.00 2018-03-27 11:02:01.905 086 11409.22 78.23 56797.53 88888.00 2018-03-27 11:02:02.405 086 11409.24 78.17 56797.57 88888.00 2018-03-27 11:02:02.905 086 11409.22 78.18 56797.67 88888.00 2018-03-27 11:02:03.405 086 11409.35 78.21 56797.73 88888.00 2018-03-27 11:02:03.905 086 11409.37 78.23 56797.81 88888.00 2018-03-27 11:02:04.405 086 11409.36 78.26 56797.90 88888.00 2018-03-27 11:02:04.905 086 11409.43 78.31 56798.04 88888.00 2018-03-27 11:02:05.405 086 11409.45 78.31 56798.18 88888.00 2018-03-27 11:02:05.905 086 11409.46 78.29 56798.30 88888.00 2018-03-27 11:02:06.405 086 11409.50 78.31 56798.41 88888.00 2018-03-27 11:02:06.905 086 11409.58 78.34 56798.51 88888.00 2018-03-27 11:02:07.405 086 11409.53 78.36 56798.60 88888.00 2018-03-27 11:02:07.905 086 11409.57 78.35 56798.74 88888.00 2018-03-27 11:02:08.405 086 11409.73 78.28 56798.82 88888.00 2018-03-27 11:02:08.905 086 11409.75 78.23 56798.92 88888.00 2018-03-27 11:02:09.405 086 11409.72 78.23 56799.05 88888.00 2018-03-27 11:02:09.905 086 11409.72 78.19 56799.09 88888.00 2018-03-27 11:02:10.405 086 11409.65 78.19 56799.11 88888.00 2018-03-27 11:02:10.905 086 11409.63 78.21 56799.18 88888.00 2018-03-27 11:02:11.405 086 11409.63 78.21 56799.21 88888.00 2018-03-27 11:02:11.905 086 11409.60 78.21 56799.25 88888.00 2018-03-27 11:02:12.405 086 11409.57 78.19 56799.25 88888.00 2018-03-27 11:02:12.905 086 11409.53 78.24 56799.28 88888.00 2018-03-27 11:02:13.405 086 11409.50 78.23 56799.34 88888.00 2018-03-27 11:02:13.905 086 11409.45 78.25 56799.38 88888.00 2018-03-27 11:02:14.405 086 11409.44 78.29 56799.48 88888.00 2018-03-27 11:02:14.905 086 11409.49 78.31 56799.54 88888.00 2018-03-27 11:02:15.405 086 11409.40 78.32 56799.61 88888.00 2018-03-27 11:02:15.905 086 11409.36 78.32 56799.69 88888.00 2018-03-27 11:02:16.405 086 11409.35 78.36 56799.76 88888.00 2018-03-27 11:02:16.905 086 11409.30 78.35 56799.77 88888.00 2018-03-27 11:02:17.405 086 11409.25 78.34 56799.83 88888.00 2018-03-27 11:02:17.905 086 11409.26 78.36 56799.85 88888.00 2018-03-27 11:02:18.405 086 11409.29 78.34 56799.91 88888.00 2018-03-27 11:02:18.905 086 11409.22 78.31 56799.92 88888.00 2018-03-27 11:02:19.405 086 11409.19 78.31 56799.91 88888.00 2018-03-27 11:02:19.905 086 11409.21 78.35 56799.90 88888.00 2018-03-27 11:02:20.405 086 11409.16 78.39 56799.86 88888.00 2018-03-27 11:02:20.905 086 11409.16 78.42 56799.84 88888.00 2018-03-27 11:02:21.405 086 11409.17 78.38 56799.79 88888.00 2018-03-27 11:02:21.905 086 11409.09 78.35 56799.82 88888.00 2018-03-27 11:02:22.405 086 11409.08 78.31 56799.85 88888.00 2018-03-27 11:02:22.905 086 11409.12 78.36 56799.78 88888.00 2018-03-27 11:02:23.405 086 11409.04 78.45 56799.85 88888.00 2018-03-27 11:02:23.905 086 11408.97 78.45 56799.85 88888.00 2018-03-27 11:02:24.405 086 11409.00 78.52 56799.83 88888.00 2018-03-27 11:02:25.405 086 11409.00 78.55 56799.89 88888.00 2018-03-27 11:02:25.905 086 11409.00 78.55 56799.92 88888.00 2018-03-27 11:02:26.405 086 11408.89 78.55 56799.93 88888.00 2018-03-27 11:02:26.905 086 11408.82 78.53 56799.93 88888.00 2018-03-27 11:02:27.405 086 11408.81 78.57 56799.96 88888.00 2018-03-27 11:02:27.905 086 11408.86 78.49 56799.92 88888.00 2018-03-27 11:02:28.405 086 11408.83 78.49 56799.90 88888.00 2018-03-27 11:02:28.905 086 11408.83 78.50 56799.92 88888.00 2018-03-27 11:02:29.405 086 11408.86 78.45 56799.91 88888.00 2018-03-27 11:02:29.905 086 11408.84 78.41 56799.85 88888.00 2018-03-27 11:02:30.405 086 11408.84 78.42 56799.83 88888.00 2018-03-27 11:02:30.905 086 11408.86 78.41 56799.80 88888.00 2018-03-27 11:02:31.405 086 11408.87 78.39 56799.77 88888.00 2018-03-27 11:02:31.905 086 11408.86 78.43 56799.78 88888.00 2018-03-27 11:02:32.405 086 11408.89 78.45 56799.70 88888.00 2018-03-27 11:02:32.905 086 11408.97 78.44 56799.56 88888.00 2018-03-27 11:02:33.405 086 11408.94 78.44 56799.46 88888.00 2018-03-27 11:02:33.905 086 11408.97 78.49 56799.40 88888.00 2018-03-27 11:02:34.405 086 11409.03 78.46 56799.37 88888.00 2018-03-27 11:02:34.905 086 11409.03 78.46 56799.32 88888.00 2018-03-27 11:02:35.405 086 11409.05 78.51 56799.33 88888.00 2018-03-27 11:02:35.905 086 11409.19 78.57 56799.25 88888.00 2018-03-27 11:02:36.405 086 11409.21 78.52 56799.22 88888.00 2018-03-27 11:02:36.905 086 11409.21 78.53 56799.28 88888.00 2018-03-27 11:02:37.405 086 11409.28 78.57 56799.24 88888.00 2018-03-27 11:02:37.905 086 11409.28 78.58 56799.25 88888.00 2018-03-27 11:02:38.405 086 11409.30 78.63 56799.27 88888.00 2018-03-27 11:02:38.905 086 11409.38 78.64 56799.18 88888.00 2018-03-27 11:02:39.405 086 11409.42 78.64 56799.14 88888.00 2018-03-27 11:02:39.905 086 11409.44 78.70 56799.13 88888.00 2018-03-27 11:02:40.405 086 11409.47 78.73 56799.01 88888.00 2018-03-27 11:02:40.905 086 11409.53 78.66 56799.00 88888.00 2018-03-27 11:02:41.405 086 11409.52 78.69 56799.00 88888.00 2018-03-27 11:02:41.905 086 11409.59 78.69 56798.96 88888.00 2018-03-27 11:02:42.405 086 11409.68 78.73 56798.97 88888.00 2018-03-27 11:02:42.905 086 11409.65 78.73 56798.96 88888.00 2018-03-27 11:02:43.405 086 11409.67 78.71 56798.92 88888.00 2018-03-27 11:02:43.905 086 11409.80 78.69 56798.87 88888.00 2018-03-27 11:02:44.405 086 11409.81 78.66 56798.84 88888.00 2018-03-27 11:02:44.905 086 11409.80 78.64 56798.87 88888.00 2018-03-27 11:02:45.405 086 11409.88 78.71 56798.80 88888.00 2018-03-27 11:02:45.905 086 11409.91 78.66 56798.74 88888.00 2018-03-27 11:02:46.405 086 11409.88 78.65 56798.77 88888.00 2018-03-27 11:02:46.905 086 11409.97 78.73 56798.74 88888.00 2018-03-27 11:02:47.405 086 11410.09 78.73 56798.70 88888.00 2018-03-27 11:02:47.905 086 11410.12 78.71 56798.66 88888.00 2018-03-27 11:02:48.405 086 11410.25 78.76 56798.70 88888.00 2018-03-27 11:02:48.905 086 11410.33 78.82 56798.75 88888.00 2018-03-27 11:02:49.405 086 11410.42 78.82 56798.71 88888.00 2018-03-27 11:02:49.905 086 11410.50 78.80 56798.68 88888.00 2018-03-27 11:02:50.405 086 11410.56 78.82 56798.60 88888.00 2018-03-27 11:02:50.905 086 11410.61 78.79 56798.58 88888.00 2018-03-27 11:02:51.405 086 11410.64 78.83 56798.52 88888.00 2018-03-27 11:02:51.905 086 11410.77 78.86 56798.58 88888.00 2018-03-27 11:02:52.405 086 11410.84 78.89 56798.66 88888.00 2018-03-27 11:02:52.905 086 11410.90 78.89 56798.71 88888.00 2018-03-27 11:02:53.405 086 11410.95 78.96 56798.74 88888.00 2018-03-27 11:02:53.905 086 11411.09 78.96 56798.79 88888.00 2018-03-27 11:02:54.405 086 11411.09 78.98 56798.77 88888.00 2018-03-27 11:02:54.905 086 11411.20 78.99 56798.76 88888.00 2018-03-27 11:02:55.405 086 11411.36 78.99 56798.90 88888.00 2018-03-27 11:02:55.905 086 11411.43 79.03 56798.95 88888.00 2018-03-27 11:02:56.905 086 11411.65 79.06 56799.00 88888.00 2018-03-27 11:02:57.405 086 11411.69 79.06 56799.03 88888.00 2018-03-27 11:02:57.905 086 11411.71 79.10 56799.00 88888.00 2018-03-27 11:02:58.405 086 11411.88 79.11 56798.96 88888.00 2018-03-27 11:02:58.905 086 11411.95 79.07 56798.90 88888.00 2018-03-27 11:02:59.405 086 11411.95 79.03 56798.87 88888.00 2018-03-27 11:02:59.905 086 11412.09 79.07 56798.83 88888.00 2018-03-27 11:03:00.405 086 11412.16 79.07 56798.81 88888.00 2018-03-27 11:03:00.905 086 11412.18 79.11 56798.77 88888.00 2018-03-27 11:03:01.405 086 11412.31 79.14 56798.74 88888.00 2018-03-27 11:03:01.905 086 11412.43 79.11 56798.73 88888.00 2018-03-27 11:03:02.405 086 11412.46 79.09 56798.76 88888.00 2018-03-27 11:03:02.905 086 11412.56 79.06 56798.76 88888.00 2018-03-27 11:03:03.405 086 11412.62 79.00 56798.76 88888.00 2018-03-27 11:03:03.905 086 11412.59 78.99 56798.80 88888.00 2018-03-27 11:03:04.405 086 11412.68 79.03 56798.82 88888.00 2018-03-27 11:03:04.905 086 11412.76 79.05 56798.88 88888.00 2018-03-27 11:03:05.405 086 11412.77 79.07 56798.81 88888.00 2018-03-27 11:03:05.905 086 11412.80 79.12 56798.88 88888.00 2018-03-27 11:03:06.905 086 11412.90 79.17 56798.92 88888.00 2018-03-27 11:03:07.405 086 11412.90 79.23 56798.87 88888.00 2018-03-27 11:03:07.905 086 11413.05 79.23 56798.83 88888.00 2018-03-27 11:03:08.405 086 11413.19 79.20 56798.77 88888.00 2018-03-27 11:03:08.905 086 11413.26 79.19 56798.68 88888.00 2018-03-27 11:03:09.405 086 11413.31 79.14 56798.70 88888.00 2018-03-27 11:03:09.905 086 11413.39 79.10 56798.69 88888.00 2018-03-27 11:03:10.405 086 11413.32 79.00 56798.68 88888.00 2018-03-27 11:03:10.905 086 11413.28 78.98 56798.63 88888.00 2018-03-27 11:03:11.405 086 11413.40 78.94 56798.61 88888.00 2018-03-27 11:03:11.905 086 11413.40 78.89 56798.66 88888.00 2018-03-27 11:03:12.405 086 11413.35 78.92 56798.64 88888.00 2018-03-27 11:03:12.905 086 11413.46 78.91 56798.63 88888.00 2018-03-27 11:03:13.405 086 11413.55 78.86 56798.70 88888.00 2018-03-27 11:03:13.905 086 11413.61 78.85 56798.80 88888.00 2018-03-27 11:03:14.905 086 11413.68 78.92 56798.94 88888.00 2018-03-27 11:03:15.405 086 11413.61 78.92 56799.00 88888.00 2018-03-27 11:03:15.905 086 11413.66 78.93 56798.96 88888.00 2018-03-27 11:03:16.405 086 11413.77 78.97 56799.01 88888.00 2018-03-27 11:03:16.905 086 11413.75 78.98 56799.05 88888.00 2018-03-27 11:03:17.405 086 11413.71 78.97 56799.01 88888.00 2018-03-27 11:03:17.905 086 11413.77 78.96 56798.95 88888.00 2018-03-27 11:03:18.405 086 11413.80 78.91 56798.88 88888.00 2018-03-27 11:03:18.905 086 11413.76 78.91 56798.87 88888.00 2018-03-27 11:03:19.405 086 11413.81 78.94 56798.90 88888.00 2018-03-27 11:03:19.905 086 11413.85 78.86 56798.90 88888.00 2018-03-27 11:03:20.405 086 11413.80 78.85 56798.86 88888.00 2018-03-27 11:03:20.905 086 11413.84 78.87 56798.88 88888.00 2018-03-27 11:03:21.405 086 11413.88 78.85 56798.82 88888.00 2018-03-27 11:03:21.905 086 11413.85 78.89 56798.84 88888.00 2018-03-27 11:03:22.405 086 11413.89 78.91 56798.87 88888.00 2018-03-27 11:03:22.905 086 11413.85 78.92 56798.92 88888.00 2018-03-27 11:03:23.405 086 11413.80 78.90 56798.94 88888.00 2018-03-27 11:03:23.905 086 11413.81 78.92 56798.94 88888.00 2018-03-27 11:03:24.405 086 11413.84 78.91 56798.90 88888.00 2018-03-27 11:03:24.905 086 11413.80 78.89 56798.86 88888.00 2018-03-27 11:03:25.405 086 11413.80 78.90 56798.86 88888.00 2018-03-27 11:03:25.905 086 11413.83 78.93 56798.86 88888.00 2018-03-27 11:03:26.405 086 11413.81 78.92 56798.92 88888.00 2018-03-27 11:03:26.905 086 11413.85 78.92 56798.95 88888.00 2018-03-27 11:03:27.405 086 11413.87 78.92 56798.99 88888.00 2018-03-27 11:03:27.905 086 11413.85 78.89 56799.02 88888.00 2018-03-27 11:03:28.405 086 11413.83 78.87 56799.03 88888.00 2018-03-27 11:03:28.905 086 11413.85 78.90 56799.02 88888.00 2018-03-27 11:03:29.405 086 11413.88 78.92 56799.03 88888.00 2018-03-27 11:03:29.905 086 11413.88 78.87 56799.06 88888.00 2018-03-27 11:03:30.405 086 11413.89 78.84 56799.14 88888.00 2018-03-27 11:03:30.905 086 11413.85 78.80 56799.19 88888.00 2018-03-27 11:03:31.405 086 11413.78 78.79 56799.22 88888.00 2018-03-27 11:03:31.905 086 11413.84 78.84 56799.24 88888.00 2018-03-27 11:03:32.405 086 11413.95 78.84 56799.14 88888.00 2018-03-27 11:03:32.905 086 11413.96 78.82 56799.13 88888.00 2018-03-27 11:03:33.405 086 11413.93 78.75 56799.09 88888.00 2018-03-27 11:03:33.905 086 11413.96 78.73 56799.16 88888.00 2018-03-27 11:03:34.405 086 11413.98 78.70 56799.14 88888.00 2018-03-27 11:03:34.905 086 11414.01 78.71 56799.08 88888.00 2018-03-27 11:03:35.405 086 11414.07 78.66 56799.12 88888.00 2018-03-27 11:03:35.905 086 11414.07 78.65 56799.14 88888.00 2018-03-27 11:03:36.405 086 11414.03 78.66 56799.18 88888.00 2018-03-27 11:03:36.905 086 11414.07 78.69 56799.27 88888.00 2018-03-27 11:03:37.405 086 11414.07 78.73 56799.35 88888.00 2018-03-27 11:03:38.405 086 11414.12 78.78 56799.56 88888.00 2018-03-27 11:03:38.905 086 11414.12 78.73 56799.59 88888.00 2018-03-27 11:03:39.405 086 11414.05 78.80 56799.67 88888.00 2018-03-27 11:03:39.905 086 11414.07 78.87 56799.73 88888.00 2018-03-27 11:03:40.405 086 11414.15 78.93 56799.82 88888.00 2018-03-27 11:03:40.905 086 11414.18 78.90 56799.86 88888.00 2018-03-27 11:03:41.405 086 11414.18 78.87 56799.92 88888.00 2018-03-27 11:03:41.905 086 11414.24 78.90 56799.88 88888.00 2018-03-27 11:03:42.405 086 11414.29 78.87 56799.88 88888.00 2018-03-27 11:03:42.905 086 11414.29 78.83 56799.92 88888.00 2018-03-27 11:03:43.405 086 11414.31 78.75 56799.85 88888.00 2018-03-27 11:03:43.905 086 11414.38 78.77 56799.84 88888.00 2018-03-27 11:03:44.405 086 11414.38 78.78 56799.89 88888.00 2018-03-27 11:03:44.905 086 11414.46 78.75 56799.88 88888.00 2018-03-27 11:03:45.405 086 11414.51 78.72 56799.95 88888.00 2018-03-27 11:03:45.905 086 11414.51 78.75 56799.91 88888.00 2018-03-27 11:03:46.405 086 11414.54 78.75 56799.93 88888.00 2018-03-27 11:03:46.905 086 11414.60 78.70 56799.97 88888.00 2018-03-27 11:03:47.405 086 11414.61 78.64 56799.95 88888.00 2018-03-27 11:03:48.405 086 11414.75 78.62 56799.83 88888.00 2018-03-27 11:03:48.905 086 11414.77 78.63 56799.79 88888.00 2018-03-27 11:03:49.405 086 11414.75 78.60 56799.80 88888.00 2018-03-27 11:03:49.905 086 11414.85 78.57 56799.82 88888.00 2018-03-27 11:03:50.405 086 11414.88 78.49 56799.88 88888.00 2018-03-27 11:03:50.905 086 11414.84 78.44 56799.88 88888.00 2018-03-27 11:03:51.405 086 11414.88 78.39 56799.85 88888.00 2018-03-27 11:03:51.905 086 11414.95 78.37 56799.85 88888.00 2018-03-27 11:03:52.405 086 11414.85 78.35 56799.85 88888.00 2018-03-27 11:03:52.905 086 11414.87 78.36 56799.84 88888.00 2018-03-27 11:03:53.406 086 11414.93 78.41 56799.84 88888.00 2018-03-27 11:03:53.906 086 11414.86 78.39 56799.85 88888.00 2018-03-27 11:03:54.406 086 11414.86 78.42 56799.88 88888.00 2018-03-27 11:03:54.906 086 11414.98 78.44 56799.89 88888.00 2018-03-27 11:03:55.406 086 11414.89 78.44 56799.86 88888.00 2018-03-27 11:03:55.906 086 11414.96 78.43 56799.83 88888.00 2018-03-27 11:03:56.406 086 11415.01 78.46 56799.83 88888.00 2018-03-27 11:03:56.906 086 11415.01 78.44 56799.84 88888.00 2018-03-27 11:03:57.406 086 11414.99 78.43 56799.80 88888.00 2018-03-27 11:03:57.906 086 11415.07 78.50 56799.76 88888.00 2018-03-27 11:03:58.406 086 11415.13 78.49 56799.73 88888.00 2018-03-27 11:03:58.906 086 11415.07 78.44 56799.74 88888.00 2018-03-27 11:03:59.406 086 11415.16 78.43 56799.76 88888.00 2018-03-27 11:03:59.906 086 11415.21 78.38 56799.83 88888.00 2018-03-27 11:04:00.406 086 11415.10 78.35 56799.86 88888.00 2018-03-27 11:04:00.906 086 11415.15 78.32 56799.99 88888.00 2018-03-27 11:04:01.406 086 11415.22 78.32 56799.98 88888.00 2018-03-27 11:04:01.906 086 11415.17 78.34 56799.91 88888.00 2018-03-27 11:04:02.406 086 11415.15 78.36 56799.89 88888.00 2018-03-27 11:04:02.906 086 11415.22 78.38 56799.85 88888.00 2018-03-27 11:04:03.406 086 11415.23 78.34 56799.76 88888.00 2018-03-27 11:04:03.906 086 11415.30 78.41 56799.72 88888.00 2018-03-27 11:04:04.406 086 11415.42 78.38 56799.70 88888.00 2018-03-27 11:04:04.906 086 11415.42 78.38 56799.57 88888.00 2018-03-27 11:04:05.406 086 11415.39 78.36 56799.54 88888.00 2018-03-27 11:04:05.906 086 11415.40 78.37 56799.52 88888.00 2018-03-27 11:04:06.406 086 11415.49 78.37 56799.44 88888.00 2018-03-27 11:04:06.906 086 11415.48 78.35 56799.38 88888.00 2018-03-27 11:04:07.406 086 11415.49 78.34 56799.40 88888.00 2018-03-27 11:04:07.906 086 11415.60 78.32 56799.35 88888.00 2018-03-27 11:04:08.406 086 11415.56 78.26 56799.32 88888.00 2018-03-27 11:04:08.906 086 11415.55 78.23 56799.28 88888.00 2018-03-27 11:04:09.406 086 11415.58 78.17 56799.18 88888.00 2018-03-27 11:04:09.906 086 11415.56 78.19 56799.08 88888.00 2018-03-27 11:04:10.406 086 11415.48 78.18 56798.96 88888.00 2018-03-27 11:04:10.906 086 11415.48 78.22 56798.93 88888.00 2018-03-27 11:04:11.406 086 11415.51 78.22 56798.93 88888.00 2018-03-27 11:04:11.906 086 11415.47 78.19 56798.87 88888.00 2018-03-27 11:04:12.406 086 11415.50 78.23 56798.81 88888.00 2018-03-27 11:04:12.906 086 11415.56 78.16 56798.71 88888.00 2018-03-27 11:04:13.406 086 11415.60 78.14 56798.68 88888.00 2018-03-27 11:04:13.906 086 11415.62 78.10 56798.71 88888.00 2018-03-27 11:04:14.406 086 11415.67 78.15 56798.73 88888.00 2018-03-27 11:04:14.906 086 11415.63 78.09 56798.71 88888.00 2018-03-27 11:04:15.406 086 11415.71 78.10 56798.75 88888.00 2018-03-27 11:04:15.906 086 11415.77 78.05 56798.76 88888.00 2018-03-27 11:04:16.406 086 11415.75 78.05 56798.77 88888.00 2018-03-27 11:04:16.906 086 11415.76 78.11 56798.75 88888.00 2018-03-27 11:04:17.406 086 11415.79 78.21 56798.79 88888.00 2018-03-27 11:04:17.906 086 11415.83 78.22 56798.81 88888.00 2018-03-27 11:04:18.406 086 11415.79 78.22 56798.79 88888.00 2018-03-27 11:04:18.906 086 11415.85 78.29 56798.81 88888.00 2018-03-27 11:04:19.906 086 11415.88 78.28 56798.79 88888.00 2018-03-27 11:04:20.406 086 11415.90 78.35 56798.77 88888.00 2018-03-27 11:04:20.906 086 11415.91 78.31 56798.80 88888.00 2018-03-27 11:04:21.406 086 11415.90 78.28 56798.75 88888.00 2018-03-27 11:04:21.906 086 11415.93 78.24 56798.75 88888.00 2018-03-27 11:04:22.406 086 11415.92 78.23 56798.68 88888.00 2018-03-27 11:04:22.906 086 11415.92 78.21 56798.68 88888.00 2018-03-27 11:04:23.406 086 11415.91 78.22 56798.66 88888.00 2018-03-27 11:04:23.906 086 11415.89 78.14 56798.52 88888.00 2018-03-27 11:04:24.406 086 11415.84 78.18 56798.55 88888.00 2018-03-27 11:04:24.906 086 11415.81 78.23 56798.52 88888.00 2018-03-27 11:04:25.406 086 11415.81 78.21 56798.44 88888.00 2018-03-27 11:04:25.906 086 11415.71 78.19 56798.44 88888.00 2018-03-27 11:04:26.406 086 11415.64 78.19 56798.43 88888.00 2018-03-27 11:04:26.906 086 11415.67 78.21 56798.41 88888.00 2018-03-27 11:04:27.406 086 11415.67 78.23 56798.47 88888.00 2018-03-27 11:04:27.906 086 11415.63 78.25 56798.51 88888.00 2018-03-27 11:04:28.406 086 11415.58 78.28 56798.51 88888.00 2018-03-27 11:04:28.906 086 11415.60 78.21 56798.47 88888.00 2018-03-27 11:04:29.906 086 11415.53 78.14 56798.35 88888.00 2018-03-27 11:04:30.406 086 11415.56 78.18 56798.31 88888.00 2018-03-27 11:04:30.906 086 11415.54 78.17 56798.20 88888.00 2018-03-27 11:04:31.406 086 11415.53 78.18 56798.12 88888.00 2018-03-27 11:04:31.906 086 11415.51 78.16 56798.00 88888.00 2018-03-27 11:04:32.406 086 11415.48 78.10 56797.86 88888.00 2018-03-27 11:04:32.906 086 11415.51 78.12 56797.78 88888.00 2018-03-27 11:04:33.406 086 11415.56 78.17 56797.73 88888.00 2018-03-27 11:04:33.906 086 11415.58 78.14 56797.62 88888.00 2018-03-27 11:04:34.406 086 11415.56 78.04 56797.55 88888.00 2018-03-27 11:04:34.906 086 11415.62 78.12 56797.53 88888.00 2018-03-27 11:04:35.406 086 11415.61 78.10 56797.42 88888.00 2018-03-27 11:04:35.906 086 11415.61 78.12 56797.32 88888.00 2018-03-27 11:04:36.406 086 11415.64 78.18 56797.28 88888.00 2018-03-27 11:04:36.906 086 11415.70 78.23 56797.25 88888.00 2018-03-27 11:04:37.406 086 11415.75 78.23 56797.25 88888.00 2018-03-27 11:04:37.906 086 11415.77 78.22 56797.19 88888.00 2018-03-27 11:04:38.406 086 11415.79 78.22 56797.20 88888.00 2018-03-27 11:04:38.906 086 11415.79 78.19 56797.23 88888.00 2018-03-27 11:04:39.906 086 11415.91 78.22 56797.25 88888.00 2018-03-27 11:04:40.406 086 11415.91 78.26 56797.30 88888.00 2018-03-27 11:04:40.906 086 11415.93 78.31 56797.33 88888.00 2018-03-27 11:04:41.406 086 11415.97 78.37 56797.33 88888.00 2018-03-27 11:04:41.906 086 11416.03 78.38 56797.35 88888.00 2018-03-27 11:04:42.406 086 11416.06 78.38 56797.38 88888.00 2018-03-27 11:04:42.906 086 11416.12 78.42 56797.39 88888.00 2018-03-27 11:04:43.406 086 11416.19 78.43 56797.44 88888.00 2018-03-27 11:04:43.906 086 11416.18 78.43 56797.51 88888.00 2018-03-27 11:04:44.406 086 11416.23 78.45 56797.58 88888.00 2018-03-27 11:04:44.906 086 11416.28 78.53 56797.64 88888.00 2018-03-27 11:04:45.406 086 11416.32 78.63 56797.68 88888.00 2018-03-27 11:04:45.906 086 11416.34 78.70 56797.72 88888.00 2018-03-27 11:04:46.406 086 11416.37 78.75 56797.81 88888.00 2018-03-27 11:04:46.906 086 11416.37 78.72 56797.89 88888.00 2018-03-27 11:04:47.406 086 11416.45 78.70 56797.97 88888.00 2018-03-27 11:04:47.906 086 11416.49 78.77 56797.99 88888.00 2018-03-27 11:04:48.406 086 11416.58 78.82 56798.04 88888.00 2018-03-27 11:04:48.906 086 11416.56 78.82 56798.02 88888.00 2018-03-27 11:04:49.406 086 11416.66 78.87 56798.05 88888.00 2018-03-27 11:04:49.906 086 11416.68 78.82 56798.11 88888.00 2018-03-27 11:04:50.406 086 11416.71 78.82 56798.23 88888.00 2018-03-27 11:04:50.906 086 11416.75 78.89 56798.30 88888.00 2018-03-27 11:04:51.406 086 11416.81 78.87 56798.32 88888.00 2018-03-27 11:04:51.906 086 11416.82 78.92 56798.30 88888.00 2018-03-27 11:04:52.406 086 11416.80 78.99 56798.37 88888.00 2018-03-27 11:04:52.906 086 11416.80 79.02 56798.31 88888.00 2018-03-27 11:04:53.406 086 11416.75 79.00 56798.22 88888.00 2018-03-27 11:04:53.906 086 11416.85 78.90 56798.23 88888.00 2018-03-27 11:04:54.406 086 11416.92 78.93 56798.23 88888.00 2018-03-27 11:04:54.906 086 11416.92 78.97 56798.12 88888.00 2018-03-27 11:04:55.406 086 11416.94 78.97 56798.05 88888.00 2018-03-27 11:04:55.906 086 11417.01 78.98 56798.07 88888.00 2018-03-27 11:04:56.406 086 11417.02 79.02 56798.05 88888.00 2018-03-27 11:04:56.906 086 11416.99 79.07 56797.98 88888.00 2018-03-27 11:04:57.406 086 11417.01 79.11 56797.87 88888.00 2018-03-27 11:04:57.906 086 11417.02 79.10 56797.83 88888.00 2018-03-27 11:04:58.406 086 11417.08 79.11 56797.83 88888.00 2018-03-27 11:04:58.906 086 11417.15 79.11 56797.84 88888.00 2018-03-27 11:04:59.406 086 11417.21 79.06 56797.81 88888.00 2018-03-27 11:04:59.906 086 11417.25 79.00 56797.80 88888.00 2018-03-27 11:05:00.406 086 11417.28 79.03 56797.77 88888.00 2018-03-27 11:05:00.906 086 11417.36 79.06 56797.75 88888.00 2018-03-27 11:05:01.406 086 11417.42 79.06 56797.67 88888.00 2018-03-27 11:05:01.906 086 11417.41 79.02 56797.67 88888.00 2018-03-27 11:05:02.406 086 11417.51 79.09 56797.62 88888.00 2018-03-27 11:05:02.906 086 11417.50 79.12 56797.57 88888.00 2018-03-27 11:05:03.406 086 11417.56 79.17 56797.51 88888.00 2018-03-27 11:05:03.906 086 11417.64 79.21 56797.45 88888.00 2018-03-27 11:05:04.406 086 11417.66 79.28 56797.42 88888.00 2018-03-27 11:05:04.906 086 11417.65 79.21 56797.40 88888.00 2018-03-27 11:05:05.406 086 11417.71 79.27 56797.45 88888.00 2018-03-27 11:05:05.906 086 11417.79 79.36 56797.48 88888.00 2018-03-27 11:05:06.406 086 11417.80 79.38 56797.51 88888.00 2018-03-27 11:05:06.906 086 11417.84 79.44 56797.52 88888.00 2018-03-27 11:05:07.406 086 11417.88 79.48 56797.54 88888.00 2018-03-27 11:05:07.906 086 11417.94 79.45 56797.57 88888.00 2018-03-27 11:05:08.406 086 11417.99 79.48 56797.61 88888.00 2018-03-27 11:05:08.906 086 11418.12 79.53 56797.65 88888.00 2018-03-27 11:05:09.406 086 11418.19 79.55 56797.66 88888.00 2018-03-27 11:05:09.906 086 11418.24 79.58 56797.64 88888.00 2018-03-27 11:05:10.406 086 11418.31 79.66 56797.66 88888.00 2018-03-27 11:05:11.406 086 11418.41 79.67 56797.61 88888.00 2018-03-27 11:05:11.906 086 11418.50 79.72 56797.64 88888.00 2018-03-27 11:05:12.406 086 11418.64 79.77 56797.71 88888.00 2018-03-27 11:05:12.906 086 11418.69 79.80 56797.65 88888.00 2018-03-27 11:05:13.406 086 11418.76 79.74 56797.55 88888.00 2018-03-27 11:05:13.906 086 11418.85 79.68 56797.52 88888.00 2018-03-27 11:05:14.406 086 11418.88 79.68 56797.48 88888.00 2018-03-27 11:05:14.906 086 11418.91 79.67 56797.41 88888.00 2018-03-27 11:05:15.406 086 11419.02 79.71 56797.36 88888.00 2018-03-27 11:05:15.906 086 11419.03 79.79 56797.25 88888.00 2018-03-27 11:05:16.406 086 11419.11 79.75 56797.14 88888.00 2018-03-27 11:05:16.906 086 11419.18 79.77 56797.09 88888.00 2018-03-27 11:05:17.406 086 11419.22 79.71 56797.06 88888.00 2018-03-27 11:05:17.906 086 11419.23 79.72 56797.02 88888.00 2018-03-27 11:05:18.406 086 11419.31 79.71 56796.91 88888.00 2018-03-27 11:05:18.906 086 11419.43 79.68 56796.84 88888.00 2018-03-27 11:05:19.406 086 11419.37 79.70 56796.75 88888.00 2018-03-27 11:05:19.906 086 11419.38 79.65 56796.75 88888.00 2018-03-27 11:05:20.406 086 11419.52 79.64 56796.74 88888.00 2018-03-27 11:05:20.906 086 11419.53 79.62 56796.72 88888.00 2018-03-27 11:05:21.406 086 11419.61 79.61 56796.71 88888.00 2018-03-27 11:05:21.906 086 11419.72 79.61 56796.76 88888.00 2018-03-27 11:05:22.406 086 11419.75 79.64 56796.77 88888.00 2018-03-27 11:05:22.906 086 11419.75 79.62 56796.76 88888.00 2018-03-27 11:05:23.406 086 11419.84 79.58 56796.84 88888.00 2018-03-27 11:05:23.906 086 11419.86 79.50 56796.81 88888.00 2018-03-27 11:05:24.406 086 11419.86 79.47 56796.76 88888.00 2018-03-27 11:05:24.906 086 11419.88 79.43 56796.75 88888.00 2018-03-27 11:05:25.406 086 11419.91 79.41 56796.70 88888.00 2018-03-27 11:05:25.906 086 11419.92 79.39 56796.74 88888.00 2018-03-27 11:05:26.406 086 11419.88 79.40 56796.75 88888.00 2018-03-27 11:05:26.906 086 11419.91 79.37 56796.81 88888.00 2018-03-27 11:05:27.406 086 11419.91 79.27 56796.78 88888.00 2018-03-27 11:05:27.906 086 11419.89 79.21 56796.82 88888.00 2018-03-27 11:05:28.406 086 11420.00 79.20 56796.83 88888.00 2018-03-27 11:05:28.906 086 11420.00 79.24 56796.84 88888.00 2018-03-27 11:05:29.406 086 11419.95 79.19 56796.95 88888.00 2018-03-27 11:05:29.906 086 11420.03 79.11 56796.94 88888.00 2018-03-27 11:05:30.406 086 11420.07 79.10 56796.94 88888.00 2018-03-27 11:05:30.906 086 11419.95 79.07 56796.89 88888.00 2018-03-27 11:05:31.406 086 11419.98 79.00 56796.90 88888.00 2018-03-27 11:05:31.906 086 11420.00 78.96 56796.88 88888.00 2018-03-27 11:05:32.406 086 11419.98 78.92 56796.93 88888.00 2018-03-27 11:05:32.906 086 11419.99 78.90 56796.97 88888.00 2018-03-27 11:05:33.406 086 11420.05 78.89 56797.00 88888.00 2018-03-27 11:05:33.906 086 11420.02 78.80 56797.06 88888.00 2018-03-27 11:05:34.406 086 11419.96 78.77 56797.08 88888.00 2018-03-27 11:05:34.906 086 11419.99 78.76 56797.08 88888.00 2018-03-27 11:05:35.406 086 11420.00 78.73 56797.10 88888.00 2018-03-27 11:05:35.906 086 11419.94 78.73 56797.16 88888.00 2018-03-27 11:05:36.406 086 11419.94 78.69 56797.21 88888.00 2018-03-27 11:05:36.906 086 11419.92 78.64 56797.22 88888.00 2018-03-27 11:05:37.406 086 11419.86 78.55 56797.22 88888.00 2018-03-27 11:05:37.906 086 11419.87 78.53 56797.28 88888.00 2018-03-27 11:05:38.406 086 11419.87 78.63 56797.29 88888.00 2018-03-27 11:05:38.906 086 11419.78 78.66 56797.33 88888.00 2018-03-27 11:05:39.406 086 11419.75 78.66 56797.36 88888.00 2018-03-27 11:05:39.906 086 11419.80 78.63 56797.40 88888.00 2018-03-27 11:05:40.406 086 11419.74 78.57 56797.49 88888.00 2018-03-27 11:05:40.906 086 11419.70 78.58 56797.55 88888.00 2018-03-27 11:05:41.406 086 11419.72 78.55 56797.59 88888.00 2018-03-27 11:05:41.906 086 11419.67 78.48 56797.61 88888.00 2018-03-27 11:05:42.406 086 11419.59 78.45 56797.67 88888.00 2018-03-27 11:05:42.906 086 11419.58 78.42 56797.81 88888.00 2018-03-27 11:05:43.406 086 11419.53 78.32 56797.81 88888.00 2018-03-27 11:05:43.906 086 11419.44 78.22 56797.83 88888.00 2018-03-27 11:05:44.406 086 11419.40 78.16 56797.87 88888.00 2018-03-27 11:05:44.906 086 11419.38 78.05 56797.90 88888.00 2018-03-27 11:05:45.406 086 11419.34 77.97 56797.91 88888.00 2018-03-27 11:05:45.906 086 11419.30 77.90 56797.92 88888.00 2018-03-27 11:05:46.406 086 11419.30 77.90 56797.96 88888.00 2018-03-27 11:05:46.906 086 11419.23 77.94 56797.94 88888.00 2018-03-27 11:05:47.406 086 11419.13 77.94 56798.03 88888.00 2018-03-27 11:05:47.906 086 11419.08 77.83 56798.02 88888.00 2018-03-27 11:05:48.406 086 11418.98 77.74 56797.94 88888.00 2018-03-27 11:05:48.906 086 11418.83 77.68 56797.91 88888.00 2018-03-27 11:05:49.406 086 11418.78 77.67 56797.86 88888.00 2018-03-27 11:05:49.906 086 11418.69 77.66 56797.84 88888.00 2018-03-27 11:05:50.906 086 11418.52 77.57 56797.73 88888.00 2018-03-27 11:05:51.406 086 11418.46 77.50 56797.71 88888.00 2018-03-27 11:05:51.906 086 11418.36 77.43 56797.67 88888.00 2018-03-27 11:05:52.406 086 11418.33 77.41 56797.70 88888.00 2018-03-27 11:05:52.906 086 11418.27 77.39 56797.72 88888.00 2018-03-27 11:05:53.406 086 11418.18 77.33 56797.72 88888.00 2018-03-27 11:05:53.906 086 11418.05 77.25 56797.67 88888.00 2018-03-27 11:05:54.406 086 11417.99 77.14 56797.58 88888.00 2018-03-27 11:05:54.906 086 11417.81 77.08 56797.52 88888.00 2018-03-27 11:05:55.406 086 11417.67 77.02 56797.52 88888.00 2018-03-27 11:05:55.907 086 11417.60 76.98 56797.60 88888.00 2018-03-27 11:05:56.407 086 11417.50 76.89 56797.52 88888.00 2018-03-27 11:05:56.907 086 11417.42 76.87 56797.52 88888.00 2018-03-27 11:05:57.407 086 11417.37 76.83 56797.59 88888.00 2018-03-27 11:05:57.907 086 11417.29 76.79 56797.62 88888.00 2018-03-27 11:05:58.407 086 11417.14 76.81 56797.71 88888.00 2018-03-27 11:05:58.907 086 11417.06 76.81 56797.70 88888.00 2018-03-27 11:05:59.407 086 11417.01 76.76 56797.77 88888.00 2018-03-27 11:05:59.907 086 11416.87 76.72 56797.79 88888.00 2018-03-27 11:06:00.407 086 11416.81 76.67 56797.81 88888.00 2018-03-27 11:06:00.907 086 11416.76 76.62 56797.80 88888.00 2018-03-27 11:06:01.407 086 11416.62 76.65 56797.89 88888.00 2018-03-27 11:06:01.907 086 11416.48 76.65 56797.97 88888.00 2018-03-27 11:06:02.407 086 11416.40 76.59 56797.97 88888.00 2018-03-27 11:06:02.907 086 11416.31 76.52 56797.96 88888.00 2018-03-27 11:06:03.407 086 11416.16 76.51 56797.99 88888.00 2018-03-27 11:06:03.907 086 11416.10 76.47 56798.05 88888.00 2018-03-27 11:06:04.407 086 11416.03 76.44 56798.10 88888.00 2018-03-27 11:06:04.907 086 11415.90 76.39 56798.09 88888.00 2018-03-27 11:06:05.407 086 11415.77 76.33 56798.13 88888.00 2018-03-27 11:06:05.907 086 11415.74 76.30 56798.11 88888.00 2018-03-27 11:06:06.407 086 11415.58 76.25 56798.10 88888.00 2018-03-27 11:06:06.907 086 11415.43 76.20 56798.10 88888.00 2018-03-27 11:06:07.407 086 11415.41 76.17 56798.09 88888.00 2018-03-27 11:06:07.907 086 11415.32 76.14 56798.03 88888.00 2018-03-27 11:06:08.407 086 11415.23 76.15 56798.00 88888.00 2018-03-27 11:06:08.907 086 11415.15 76.11 56798.02 88888.00 2018-03-27 11:06:09.407 086 11415.01 76.05 56798.04 88888.00 2018-03-27 11:06:09.907 086 11414.86 75.96 56798.03 88888.00 2018-03-27 11:06:10.407 086 11414.79 75.90 56797.98 88888.00 2018-03-27 11:06:10.907 086 11414.70 75.89 56797.93 88888.00 2018-03-27 11:06:11.407 086 11414.53 75.80 56797.92 88888.00 2018-03-27 11:06:11.907 086 11414.47 75.79 56797.90 88888.00 2018-03-27 11:06:12.407 086 11414.43 75.79 56797.90 88888.00 2018-03-27 11:06:12.907 086 11414.25 75.77 56797.85 88888.00 2018-03-27 11:06:13.407 086 11414.22 75.72 56797.80 88888.00 2018-03-27 11:06:13.907 086 11414.19 75.67 56797.79 88888.00 2018-03-27 11:06:14.407 086 11414.05 75.65 56797.73 88888.00 2018-03-27 11:06:14.907 086 11413.96 75.64 56797.70 88888.00 2018-03-27 11:06:15.407 086 11413.93 75.60 56797.64 88888.00 2018-03-27 11:06:15.907 086 11413.83 75.53 56797.55 88888.00 2018-03-27 11:06:16.407 086 11413.74 75.50 56797.46 88888.00 2018-03-27 11:06:16.907 086 11413.73 75.55 56797.33 88888.00 2018-03-27 11:06:17.407 086 11413.69 75.49 56797.28 88888.00 2018-03-27 11:06:17.907 086 11413.60 75.45 56797.34 88888.00 2018-03-27 11:06:18.407 086 11413.59 75.39 56797.34 88888.00 2018-03-27 11:06:18.907 086 11413.50 75.42 56797.29 88888.00 2018-03-27 11:06:19.407 086 11413.39 75.42 56797.26 88888.00 2018-03-27 11:06:19.907 086 11413.38 75.46 56797.33 88888.00 2018-03-27 11:06:20.407 086 11413.36 75.45 56797.36 88888.00 2018-03-27 11:06:20.907 086 11413.27 75.39 56797.46 88888.00 2018-03-27 11:06:21.407 086 11413.26 75.39 56797.40 88888.00 2018-03-27 11:06:21.907 086 11413.26 75.49 56797.46 88888.00 2018-03-27 11:06:22.407 086 11413.19 75.44 56797.53 88888.00 2018-03-27 11:06:22.907 086 11413.08 75.47 56797.54 88888.00 2018-03-27 11:06:23.407 086 11413.07 75.49 56797.55 88888.00 2018-03-27 11:06:24.407 086 11412.85 75.43 56797.57 88888.00 2018-03-27 11:06:24.907 086 11412.82 75.40 56797.54 88888.00 2018-03-27 11:06:25.407 086 11412.70 75.36 56797.52 88888.00 2018-03-27 11:06:25.907 086 11412.61 75.36 56797.54 88888.00 2018-03-27 11:06:26.407 086 11412.61 75.35 56797.52 88888.00 2018-03-27 11:06:26.907 086 11412.56 75.37 56797.54 88888.00 2018-03-27 11:06:27.407 086 11412.44 75.36 56797.54 88888.00 2018-03-27 11:06:27.907 086 11412.44 75.38 56797.58 88888.00 2018-03-27 11:06:28.407 086 11412.44 75.31 56797.58 88888.00 2018-03-27 11:06:28.907 086 11412.35 75.26 56797.62 88888.00 2018-03-27 11:06:29.407 086 11412.36 75.30 56797.66 88888.00 2018-03-27 11:06:29.907 086 11412.37 75.26 56797.62 88888.00 2018-03-27 11:06:30.407 086 11412.29 75.21 56797.59 88888.00 2018-03-27 11:06:30.907 086 11412.24 75.23 56797.59 88888.00 2018-03-27 11:06:31.407 086 11412.29 75.18 56797.57 88888.00 2018-03-27 11:06:31.907 086 11412.27 75.09 56797.58 88888.00 2018-03-27 11:06:32.407 086 11412.16 75.08 56797.52 88888.00 2018-03-27 11:06:32.907 086 11412.15 75.10 56797.55 88888.00 2018-03-27 11:06:33.407 086 11412.15 75.04 56797.57 88888.00 2018-03-27 11:06:33.907 086 11412.11 74.97 56797.60 88888.00 2018-03-27 11:06:34.407 086 11412.14 74.95 56797.61 88888.00 2018-03-27 11:06:34.907 086 11412.13 74.91 56797.64 88888.00 2018-03-27 11:06:35.407 086 11412.08 74.89 56797.67 88888.00 2018-03-27 11:06:35.907 086 11412.03 74.91 56797.79 88888.00 2018-03-27 11:06:36.407 086 11412.00 74.97 56797.83 88888.00 2018-03-27 11:06:36.907 086 11411.93 74.94 56797.87 88888.00 2018-03-27 11:06:37.407 086 11411.88 74.95 56797.92 88888.00 2018-03-27 11:06:37.907 086 11411.88 74.98 56797.93 88888.00 2018-03-27 11:06:38.407 086 11411.85 74.91 56797.94 88888.00 2018-03-27 11:06:38.907 086 11411.74 74.87 56797.99 88888.00 2018-03-27 11:06:39.407 086 11411.73 74.92 56798.00 88888.00 2018-03-27 11:06:39.907 086 11411.69 74.95 56798.03 88888.00 2018-03-27 11:06:40.407 086 11411.67 74.97 56798.03 88888.00 2018-03-27 11:06:40.907 086 11411.69 75.01 56798.09 88888.00 2018-03-27 11:06:41.407 086 11411.71 74.99 56798.12 88888.00 2018-03-27 11:06:41.907 086 11411.64 74.97 56798.16 88888.00 2018-03-27 11:06:42.407 086 11411.62 75.02 56798.28 88888.00 2018-03-27 11:06:42.907 086 11411.68 75.03 56798.31 88888.00 2018-03-27 11:06:43.407 086 11411.61 74.92 56798.36 88888.00 2018-03-27 11:06:43.907 086 11411.60 74.88 56798.43 88888.00 2018-03-27 11:06:44.407 086 11411.59 74.88 56798.47 88888.00 2018-03-27 11:06:44.907 086 11411.52 74.89 56798.54 88888.00 2018-03-27 11:06:45.407 086 11411.47 74.91 56798.66 88888.00 2018-03-27 11:06:45.907 086 11411.48 74.98 56798.68 88888.00 2018-03-27 11:06:46.407 086 11411.46 75.02 56798.67 88888.00 2018-03-27 11:06:46.907 086 11411.43 75.02 56798.69 88888.00 2018-03-27 11:06:47.407 086 11411.41 75.05 56798.73 88888.00 2018-03-27 11:06:47.907 086 11411.44 75.02 56798.71 88888.00 2018-03-27 11:06:48.407 086 11411.34 74.99 56798.64 88888.00 2018-03-27 11:06:48.907 086 11411.23 74.96 56798.73 88888.00 2018-03-27 11:06:49.407 086 11411.27 74.90 56798.81 88888.00 2018-03-27 11:06:49.907 086 11411.16 74.84 56798.83 88888.00 2018-03-27 11:06:50.407 086 11411.09 74.90 56798.81 88888.00 2018-03-27 11:06:50.907 086 11411.02 74.94 56798.82 88888.00 2018-03-27 11:06:51.407 086 11410.89 74.95 56798.86 88888.00 2018-03-27 11:06:51.907 086 11410.86 74.92 56798.88 88888.00 2018-03-27 11:06:52.407 086 11410.91 75.01 56798.93 88888.00 2018-03-27 11:06:52.907 086 11410.84 75.04 56798.90 88888.00 2018-03-27 11:06:53.407 086 11410.76 75.04 56798.95 88888.00 2018-03-27 11:06:53.907 086 11410.75 75.05 56798.99 88888.00 2018-03-27 11:06:54.407 086 11410.63 74.99 56798.96 88888.00 2018-03-27 11:06:54.907 086 11410.56 75.03 56799.00 88888.00 2018-03-27 11:06:56.407 086 11410.47 75.01 56799.13 88888.00 2018-03-27 11:06:56.907 086 11410.43 74.96 56799.19 88888.00 2018-03-27 11:06:57.407 086 11410.41 74.88 56799.26 88888.00 2018-03-27 11:06:57.907 086 11410.29 74.88 56799.32 88888.00 2018-03-27 11:06:58.407 086 11410.22 74.91 56799.39 88888.00 2018-03-27 11:06:58.907 086 11410.22 74.94 56799.46 88888.00 2018-03-27 11:06:59.407 086 11410.13 74.91 56799.53 88888.00 2018-03-27 11:06:59.907 086 11410.04 74.97 56799.63 88888.00 2018-03-27 11:07:00.407 086 11410.08 74.98 56799.73 88888.00 2018-03-27 11:07:00.907 086 11409.99 74.96 56799.83 88888.00 2018-03-27 11:07:01.407 086 11409.94 74.95 56800.01 88888.00 2018-03-27 11:07:01.907 086 11409.87 75.03 56800.09 88888.00 2018-03-27 11:07:02.407 086 11409.91 74.98 56800.10 88888.00 2018-03-27 11:07:02.907 086 11409.88 75.03 56800.11 88888.00 2018-03-27 11:07:03.407 086 11409.88 75.12 56800.18 88888.00 2018-03-27 11:07:03.907 086 11409.87 75.16 56800.16 88888.00 2018-03-27 11:07:04.407 086 11409.85 75.17 56800.11 88888.00 2018-03-27 11:07:04.907 086 11409.87 75.18 56800.18 88888.00 2018-03-27 11:07:05.407 086 11409.85 75.16 56800.22 88888.00 2018-03-27 11:07:05.907 086 11409.79 75.11 56800.24 88888.00 2018-03-27 11:07:06.407 086 11409.72 75.11 56800.27 88888.00 2018-03-27 11:07:06.907 086 11409.71 75.12 56800.28 88888.00 2018-03-27 11:07:07.407 086 11409.68 75.10 56800.27 88888.00 2018-03-27 11:07:07.907 086 11409.60 75.09 56800.28 88888.00 2018-03-27 11:07:08.407 086 11409.60 75.10 56800.29 88888.00 2018-03-27 11:07:08.907 086 11409.53 75.10 56800.31 88888.00 2018-03-27 11:07:09.407 086 11409.40 75.16 56800.33 88888.00 2018-03-27 11:07:09.907 086 11409.37 75.22 56800.23 88888.00 2018-03-27 11:07:10.407 086 11409.36 75.22 56800.25 88888.00 2018-03-27 11:07:10.907 086 11409.35 75.24 56800.29 88888.00 2018-03-27 11:07:11.407 086 11409.42 75.31 56800.30 88888.00 2018-03-27 11:07:11.907 086 11409.44 75.29 56800.29 88888.00 2018-03-27 11:07:12.407 086 11409.33 75.26 56800.25 88888.00 2018-03-27 11:07:12.907 086 11409.24 75.35 56800.24 88888.00 2018-03-27 11:07:13.907 086 11409.28 75.29 56800.41 88888.00 2018-03-27 11:07:14.407 086 11409.25 75.29 56800.38 88888.00 2018-03-27 11:07:14.907 086 11409.29 75.30 56800.40 88888.00 2018-03-27 11:07:15.407 086 11409.24 75.32 56800.49 88888.00 2018-03-27 11:07:15.907 086 11409.26 75.30 56800.54 88888.00 2018-03-27 11:07:16.407 086 11409.28 75.28 56800.49 88888.00 2018-03-27 11:07:16.907 086 11409.25 75.25 56800.48 88888.00 2018-03-27 11:07:17.407 086 11409.22 75.25 56800.46 88888.00 2018-03-27 11:07:17.907 086 11409.23 75.29 56800.49 88888.00 2018-03-27 11:07:18.407 086 11409.24 75.29 56800.48 88888.00 2018-03-27 11:07:18.907 086 11409.23 75.26 56800.51 88888.00 2018-03-27 11:07:19.407 086 11409.24 75.30 56800.54 88888.00 2018-03-27 11:07:19.907 086 11409.28 75.32 56800.54 88888.00 2018-03-27 11:07:20.407 086 11409.21 75.31 56800.51 88888.00 2018-03-27 11:07:20.907 086 11409.28 75.32 56800.50 88888.00 2018-03-27 11:07:21.407 086 11409.26 75.30 56800.48 88888.00 2018-03-27 11:07:21.907 086 11409.18 75.26 56800.55 88888.00 2018-03-27 11:07:22.407 086 11409.18 75.25 56800.57 88888.00 2018-03-27 11:07:22.907 086 11409.31 75.23 56800.53 88888.00 2018-03-27 11:07:23.407 086 11409.32 75.22 56800.51 88888.00 2018-03-27 11:07:23.907 086 11409.31 75.22 56800.47 88888.00 2018-03-27 11:07:24.407 086 11409.30 75.25 56800.43 88888.00 2018-03-27 11:07:24.907 086 11409.32 75.22 56800.43 88888.00 2018-03-27 11:07:25.407 086 11409.30 75.23 56800.48 88888.00 2018-03-27 11:07:25.907 086 11409.29 75.30 56800.56 88888.00 2018-03-27 11:07:26.407 086 11409.37 75.32 56800.57 88888.00 2018-03-27 11:07:26.907 086 11409.33 75.28 56800.56 88888.00 2018-03-27 11:07:27.407 086 11409.38 75.28 56800.53 88888.00 2018-03-27 11:07:27.907 086 11409.36 75.31 56800.54 88888.00 2018-03-27 11:07:28.407 086 11409.33 75.26 56800.54 88888.00 2018-03-27 11:07:28.907 086 11409.35 75.31 56800.59 88888.00 2018-03-27 11:07:29.407 086 11409.39 75.40 56800.61 88888.00 2018-03-27 11:07:29.907 086 11409.35 75.46 56800.59 88888.00 2018-03-27 11:07:30.407 086 11409.30 75.49 56800.63 88888.00 2018-03-27 11:07:30.907 086 11409.40 75.57 56800.60 88888.00 2018-03-27 11:07:31.407 086 11409.38 75.59 56800.63 88888.00 2018-03-27 11:07:31.907 086 11409.35 75.64 56800.65 88888.00 2018-03-27 11:07:32.407 086 11409.43 75.73 56800.62 88888.00 2018-03-27 11:07:32.907 086 11409.43 75.76 56800.60 88888.00 2018-03-27 11:07:33.407 086 11409.33 75.80 56800.57 88888.00 2018-03-27 11:07:33.907 086 11409.35 75.89 56800.57 88888.00 2018-03-27 11:07:34.407 086 11409.35 75.91 56800.57 88888.00 2018-03-27 11:07:34.907 086 11409.33 75.91 56800.56 88888.00 2018-03-27 11:07:35.407 086 11409.33 75.87 56800.53 88888.00 2018-03-27 11:07:35.907 086 11409.37 75.85 56800.51 88888.00 2018-03-27 11:07:36.407 086 11409.32 75.84 56800.55 88888.00 2018-03-27 11:07:37.408 086 11409.37 75.76 56800.42 88888.00 2018-03-27 11:07:37.908 086 11409.37 75.72 56800.36 88888.00 2018-03-27 11:07:38.408 086 11409.38 75.59 56800.34 88888.00 2018-03-27 11:07:38.908 086 11409.44 75.51 56800.31 88888.00 2018-03-27 11:07:39.408 086 11409.46 75.52 56800.20 88888.00 2018-03-27 11:07:39.908 086 11409.46 75.56 56800.21 88888.00 2018-03-27 11:07:40.408 086 11409.42 75.58 56800.21 88888.00 2018-03-27 11:07:40.908 086 11409.46 75.53 56800.21 88888.00 2018-03-27 11:07:41.408 086 11409.45 75.47 56800.20 88888.00 2018-03-27 11:07:41.908 086 11409.42 75.45 56800.18 88888.00 2018-03-27 11:07:42.408 086 11409.49 75.47 56800.18 88888.00 2018-03-27 11:07:42.908 086 11409.44 75.49 56800.17 88888.00 2018-03-27 11:07:43.408 086 11409.43 75.49 56800.16 88888.00 2018-03-27 11:07:43.908 086 11409.43 75.45 56800.10 88888.00 2018-03-27 11:07:44.408 086 11409.36 75.37 56800.06 88888.00 2018-03-27 11:07:44.908 086 11409.35 75.32 56799.97 88888.00 2018-03-27 11:07:45.408 086 11409.37 75.26 56799.99 88888.00 2018-03-27 11:07:45.908 086 11409.32 75.32 56800.01 88888.00 2018-03-27 11:07:46.408 086 11409.28 75.39 56799.99 88888.00 2018-03-27 11:07:46.908 086 11409.32 75.50 56799.92 88888.00 2018-03-27 11:07:47.408 086 11409.35 75.52 56799.90 88888.00 2018-03-27 11:07:47.908 086 11409.26 75.45 56799.89 88888.00 2018-03-27 11:07:48.408 086 11409.31 75.44 56799.90 88888.00 2018-03-27 11:07:48.908 086 11409.35 75.56 56799.89 88888.00 2018-03-27 11:07:49.408 086 11409.36 75.65 56799.89 88888.00 2018-03-27 11:07:49.908 086 11409.38 75.64 56799.82 88888.00 2018-03-27 11:07:50.408 086 11409.44 75.66 56799.83 88888.00 2018-03-27 11:07:50.908 086 11409.45 75.62 56799.80 88888.00 2018-03-27 11:07:51.408 086 11409.44 75.57 56799.78 88888.00 2018-03-27 11:07:51.908 086 11409.52 75.57 56799.71 88888.00 2018-03-27 11:07:52.408 086 11409.53 75.56 56799.67 88888.00 2018-03-27 11:07:52.908 086 11409.52 75.66 56799.63 88888.00 2018-03-27 11:07:53.408 086 11409.51 75.70 56799.63 88888.00 2018-03-27 11:07:53.908 086 11409.49 75.63 56799.56 88888.00 2018-03-27 11:07:54.408 086 11409.47 75.60 56799.51 88888.00 2018-03-27 11:07:54.908 086 11409.53 75.63 56799.46 88888.00 2018-03-27 11:07:55.408 086 11409.59 75.64 56799.35 88888.00 2018-03-27 11:07:55.908 086 11409.56 75.76 56799.27 88888.00 2018-03-27 11:07:56.408 086 11409.54 75.87 56799.25 88888.00 2018-03-27 11:07:56.908 086 11409.65 75.84 56799.26 88888.00 2018-03-27 11:07:57.408 086 11409.65 75.84 56799.18 88888.00 2018-03-27 11:07:57.908 086 11409.66 75.90 56799.11 88888.00 2018-03-27 11:07:58.408 086 11409.73 75.94 56799.09 88888.00 2018-03-27 11:07:58.908 086 11409.73 75.93 56799.09 88888.00 2018-03-27 11:07:59.408 086 11409.74 76.00 56799.01 88888.00 2018-03-27 11:07:59.908 086 11409.81 76.01 56798.95 88888.00 2018-03-27 11:08:00.408 086 11409.84 76.01 56798.86 88888.00 2018-03-27 11:08:00.908 086 11409.86 76.04 56798.76 88888.00 2018-03-27 11:08:01.408 086 11409.92 76.08 56798.64 88888.00 2018-03-27 11:08:01.908 086 11410.01 76.11 56798.57 88888.00 2018-03-27 11:08:02.408 086 11410.05 76.04 56798.48 88888.00 2018-03-27 11:08:02.908 086 11410.08 76.07 56798.41 88888.00 2018-03-27 11:08:03.408 086 11410.18 76.12 56798.34 88888.00 2018-03-27 11:08:03.908 086 11410.23 76.14 56798.25 88888.00 2018-03-27 11:08:04.408 086 11410.28 76.15 56798.20 88888.00 2018-03-27 11:08:04.908 086 11410.41 76.15 56798.09 88888.00 2018-03-27 11:08:05.408 086 11410.51 76.17 56797.98 88888.00 2018-03-27 11:08:05.908 086 11410.56 76.14 56797.84 88888.00 2018-03-27 11:08:06.908 086 11410.75 75.96 56797.65 88888.00 2018-03-27 11:08:07.408 086 11410.79 75.93 56797.54 88888.00 2018-03-27 11:08:07.908 086 11410.90 75.87 56797.49 88888.00 2018-03-27 11:08:08.908 086 11410.90 75.77 56797.39 88888.00 2018-03-27 11:08:09.408 086 11410.96 75.73 56797.42 88888.00 2018-03-27 11:08:09.908 086 11411.02 75.71 56797.49 88888.00 2018-03-27 11:08:10.408 086 11410.99 75.70 56797.49 88888.00 2018-03-27 11:08:10.908 086 11411.03 75.74 56797.52 88888.00 2018-03-27 11:08:11.408 086 11411.16 75.79 56797.49 88888.00 2018-03-27 11:08:11.908 086 11411.17 75.79 56797.52 88888.00 2018-03-27 11:08:12.408 086 11411.16 75.78 56797.58 88888.00 2018-03-27 11:08:12.908 086 11411.24 75.74 56797.62 88888.00 2018-03-27 11:08:13.408 086 11411.26 75.67 56797.62 88888.00 2018-03-27 11:08:13.908 086 11411.29 75.66 56797.64 88888.00 2018-03-27 11:08:14.408 086 11411.33 75.59 56797.70 88888.00 2018-03-27 11:08:14.908 086 11411.43 75.53 56797.72 88888.00 2018-03-27 11:08:15.408 086 11411.47 75.53 56797.77 88888.00 2018-03-27 11:08:15.908 086 11411.52 75.50 56797.83 88888.00 2018-03-27 11:08:16.408 086 11411.53 75.38 56797.86 88888.00 2018-03-27 11:08:16.908 086 11411.46 75.36 56797.89 88888.00 2018-03-27 11:08:17.408 086 11411.53 75.37 56797.91 88888.00 2018-03-27 11:08:17.908 086 11411.59 75.35 56797.97 88888.00 2018-03-27 11:08:18.408 086 11411.50 75.26 56798.04 88888.00 2018-03-27 11:08:18.908 086 11411.50 75.30 56798.10 88888.00 2018-03-27 11:08:19.408 086 11411.55 75.31 56798.20 88888.00 2018-03-27 11:08:19.908 086 11411.48 75.28 56798.29 88888.00 2018-03-27 11:08:20.408 086 11411.41 75.22 56798.25 88888.00 2018-03-27 11:08:20.908 086 11411.39 75.13 56798.30 88888.00 2018-03-27 11:08:21.408 086 11411.34 75.09 56798.34 88888.00 2018-03-27 11:08:21.908 086 11411.25 75.08 56798.39 88888.00 2018-03-27 11:08:22.408 086 11411.25 74.98 56798.43 88888.00 2018-03-27 11:08:22.908 086 11411.23 74.98 56798.43 88888.00 2018-03-27 11:08:23.408 086 11411.10 74.98 56798.49 88888.00 2018-03-27 11:08:23.908 086 11411.09 74.97 56798.52 88888.00 2018-03-27 11:08:24.408 086 11411.10 74.94 56798.54 88888.00 2018-03-27 11:08:24.908 086 11411.02 74.84 56798.56 88888.00 2018-03-27 11:08:25.408 086 11410.96 74.81 56798.61 88888.00 2018-03-27 11:08:25.908 086 11410.93 74.75 56798.64 88888.00 2018-03-27 11:08:26.408 086 11410.84 74.68 56798.68 88888.00 2018-03-27 11:08:26.908 086 11410.78 74.64 56798.71 88888.00 2018-03-27 11:08:27.408 086 11410.75 74.55 56798.76 88888.00 2018-03-27 11:08:27.908 086 11410.69 74.44 56798.76 88888.00 2018-03-27 11:08:28.408 086 11410.56 74.43 56798.77 88888.00 2018-03-27 11:08:28.908 086 11410.48 74.45 56798.80 88888.00 2018-03-27 11:08:29.408 086 11410.41 74.48 56798.81 88888.00 2018-03-27 11:08:29.908 086 11410.35 74.43 56798.82 88888.00 2018-03-27 11:08:30.408 086 11410.33 74.42 56798.87 88888.00 2018-03-27 11:08:30.908 086 11410.27 74.43 56798.87 88888.00 2018-03-27 11:08:31.408 086 11410.16 74.41 56798.95 88888.00 2018-03-27 11:08:31.908 086 11410.13 74.45 56799.01 88888.00 2018-03-27 11:08:32.408 086 11410.16 74.47 56799.06 88888.00 2018-03-27 11:08:32.908 086 11410.12 74.45 56799.08 88888.00 2018-03-27 11:08:33.408 086 11410.01 74.47 56799.18 88888.00 2018-03-27 11:08:33.908 086 11410.04 74.48 56799.24 88888.00 2018-03-27 11:08:34.408 086 11410.00 74.38 56799.28 88888.00 2018-03-27 11:08:34.908 086 11410.00 74.36 56799.33 88888.00 2018-03-27 11:08:35.408 086 11410.00 74.33 56799.34 88888.00 2018-03-27 11:08:35.908 086 11409.94 74.33 56799.33 88888.00 2018-03-27 11:08:36.408 086 11409.90 74.34 56799.38 88888.00 2018-03-27 11:08:36.908 086 11409.83 74.34 56799.46 88888.00 2018-03-27 11:08:37.408 086 11409.74 74.26 56799.54 88888.00 2018-03-27 11:08:37.908 086 11409.66 74.19 56799.59 88888.00 2018-03-27 11:08:38.408 086 11409.65 74.19 56799.63 88888.00 2018-03-27 11:08:38.908 086 11409.64 74.17 56799.70 88888.00 2018-03-27 11:08:39.408 086 11409.52 74.14 56799.73 88888.00 2018-03-27 11:08:40.408 086 11409.44 74.09 56799.78 88888.00 2018-03-27 11:08:40.908 086 11409.38 74.03 56799.86 88888.00 2018-03-27 11:08:41.408 086 11409.25 74.07 56799.86 88888.00 2018-03-27 11:08:41.908 086 11409.23 74.08 56799.86 88888.00 2018-03-27 11:08:42.408 086 11409.21 74.04 56799.88 88888.00 2018-03-27 11:08:42.908 086 11409.10 74.04 56799.85 88888.00 2018-03-27 11:08:43.408 086 11409.01 74.03 56799.85 88888.00 2018-03-27 11:08:43.908 086 11408.94 74.03 56799.78 88888.00 2018-03-27 11:08:44.408 086 11408.89 74.02 56799.80 88888.00 2018-03-27 11:08:44.908 086 11408.90 74.02 56799.85 88888.00 2018-03-27 11:08:45.408 086 11408.86 73.96 56799.93 88888.00 2018-03-27 11:08:45.908 086 11408.75 73.95 56800.03 88888.00 2018-03-27 11:08:46.408 086 11408.77 73.96 56800.06 88888.00 2018-03-27 11:08:46.908 086 11408.75 73.95 56800.12 88888.00 2018-03-27 11:08:47.408 086 11408.66 73.93 56800.16 88888.00 2018-03-27 11:08:47.908 086 11408.65 73.87 56800.14 88888.00 2018-03-27 11:08:48.408 086 11408.58 73.83 56800.10 88888.00 2018-03-27 11:08:48.908 086 11408.44 73.80 56800.10 88888.00 2018-03-27 11:08:49.408 086 11408.32 73.76 56800.12 88888.00 2018-03-27 11:08:50.408 086 11408.21 73.80 56800.17 88888.00 2018-03-27 11:08:50.908 086 11408.12 73.83 56800.29 88888.00 2018-03-27 11:08:51.408 086 11408.10 73.86 56800.29 88888.00 2018-03-27 11:08:51.908 086 11408.01 73.86 56800.30 88888.00 2018-03-27 11:08:52.408 086 11407.94 73.86 56800.31 88888.00 2018-03-27 11:08:52.908 086 11407.89 73.87 56800.36 88888.00 2018-03-27 11:08:53.408 086 11407.82 73.83 56800.38 88888.00 2018-03-27 11:08:53.908 086 11407.75 73.87 56800.40 88888.00 2018-03-27 11:08:54.408 086 11407.73 73.85 56800.48 88888.00 2018-03-27 11:08:54.908 086 11407.77 73.89 56800.53 88888.00 2018-03-27 11:08:55.408 086 11407.66 73.86 56800.50 88888.00 2018-03-27 11:08:55.908 086 11407.55 73.93 56800.47 88888.00 2018-03-27 11:08:56.408 086 11407.54 73.95 56800.38 88888.00 2018-03-27 11:08:56.908 086 11407.49 73.97 56800.30 88888.00 2018-03-27 11:08:57.408 086 11407.45 73.97 56800.24 88888.00 2018-03-27 11:08:57.908 086 11407.40 73.94 56800.20 88888.00 2018-03-27 11:08:58.408 086 11407.35 73.97 56800.10 88888.00 2018-03-27 11:08:58.908 086 11407.27 74.02 56800.04 88888.00 2018-03-27 11:08:59.408 086 11407.20 74.00 56799.96 88888.00 2018-03-27 11:08:59.908 086 11407.20 73.92 56799.85 88888.00 2018-03-27 11:09:00.408 086 11407.14 73.86 56799.80 88888.00 2018-03-27 11:09:00.908 086 11407.10 73.83 56799.82 88888.00 2018-03-27 11:09:01.408 086 11407.12 73.81 56799.80 88888.00 2018-03-27 11:09:01.908 086 11407.03 73.79 56799.71 88888.00 2018-03-27 11:09:02.408 086 11407.03 73.75 56799.64 88888.00 2018-03-27 11:09:02.908 086 11407.01 73.75 56799.63 88888.00 2018-03-27 11:09:03.408 086 11406.82 73.63 56799.61 88888.00 2018-03-27 11:09:03.908 086 11406.71 73.56 56799.56 88888.00 2018-03-27 11:09:04.408 086 11406.64 73.48 56799.56 88888.00 2018-03-27 11:09:04.908 086 11406.54 73.48 56799.54 88888.00 2018-03-27 11:09:05.408 086 11406.52 73.46 56799.48 88888.00 2018-03-27 11:09:05.908 086 11406.45 73.42 56799.46 88888.00 2018-03-27 11:09:06.408 086 11406.38 73.45 56799.43 88888.00 2018-03-27 11:09:06.908 086 11406.32 73.46 56799.41 88888.00 2018-03-27 11:09:07.408 086 11406.31 73.49 56799.38 88888.00 2018-03-27 11:09:07.908 086 11406.31 73.47 56799.39 88888.00 2018-03-27 11:09:08.408 086 11406.19 73.47 56799.38 88888.00 2018-03-27 11:09:08.908 086 11406.12 73.53 56799.35 88888.00 2018-03-27 11:09:09.408 086 11406.16 73.49 56799.35 88888.00 2018-03-27 11:09:09.908 086 11406.12 73.43 56799.38 88888.00 2018-03-27 11:09:10.408 086 11406.08 73.47 56799.41 88888.00 2018-03-27 11:09:10.908 086 11406.11 73.43 56799.41 88888.00 2018-03-27 11:09:11.408 086 11406.01 73.41 56799.37 88888.00 2018-03-27 11:09:11.908 086 11405.96 73.45 56799.35 88888.00 2018-03-27 11:09:12.408 086 11405.99 73.42 56799.31 88888.00 2018-03-27 11:09:12.908 086 11405.94 73.36 56799.26 88888.00 2018-03-27 11:09:13.408 086 11405.87 73.38 56799.25 88888.00 2018-03-27 11:09:13.908 086 11405.89 73.34 56799.21 88888.00 2018-03-27 11:09:14.408 086 11405.89 73.27 56799.07 88888.00 2018-03-27 11:09:14.908 086 11405.83 73.24 56799.02 88888.00 2018-03-27 11:09:15.408 086 11405.83 73.25 56799.00 88888.00 2018-03-27 11:09:15.908 086 11405.82 73.27 56798.93 88888.00 2018-03-27 11:09:16.408 086 11405.74 73.22 56798.80 88888.00 2018-03-27 11:09:16.908 086 11405.74 73.21 56798.76 88888.00 2018-03-27 11:09:17.408 086 11405.80 73.19 56798.74 88888.00 2018-03-27 11:09:17.908 086 11405.76 73.08 56798.70 88888.00 2018-03-27 11:09:18.408 086 11405.75 73.08 56798.68 88888.00 2018-03-27 11:09:18.908 086 11405.77 73.15 56798.62 88888.00 2018-03-27 11:09:19.408 086 11405.73 73.11 56798.58 88888.00 2018-03-27 11:09:19.908 086 11405.73 73.11 56798.62 88888.00 2018-03-27 11:09:20.408 086 11405.80 73.08 56798.58 88888.00 2018-03-27 11:09:20.908 086 11405.80 73.02 56798.50 88888.00 2018-03-27 11:09:21.908 086 11405.76 72.94 56798.42 88888.00 2018-03-27 11:09:22.408 086 11405.74 72.90 56798.38 88888.00 2018-03-27 11:09:22.908 086 11405.69 72.85 56798.36 88888.00 2018-03-27 11:09:23.408 086 11405.69 72.77 56798.34 88888.00 2018-03-27 11:09:23.908 086 11405.70 72.71 56798.31 88888.00 2018-03-27 11:09:24.408 086 11405.68 72.64 56798.28 88888.00 2018-03-27 11:09:24.908 086 11405.58 72.54 56798.29 88888.00 2018-03-27 11:09:25.408 086 11405.56 72.49 56798.24 88888.00 2018-03-27 11:09:25.908 086 11405.51 72.37 56798.25 88888.00 2018-03-27 11:09:26.408 086 11405.47 72.29 56798.24 88888.00 2018-03-27 11:09:26.908 086 11405.44 72.19 56798.17 88888.00 2018-03-27 11:09:27.408 086 11405.36 72.10 56798.16 88888.00 2018-03-27 11:09:27.908 086 11405.28 72.04 56798.11 88888.00 2018-03-27 11:09:28.408 086 11405.26 72.04 56798.11 88888.00 2018-03-27 11:09:28.908 086 11405.16 71.98 56798.15 88888.00 2018-03-27 11:09:29.408 086 11405.01 72.00 56798.19 88888.00 2018-03-27 11:09:29.908 086 11404.95 72.03 56798.25 88888.00 2018-03-27 11:09:30.408 086 11404.97 72.03 56798.32 88888.00 2018-03-27 11:09:30.908 086 11404.81 71.92 56798.37 88888.00 2018-03-27 11:09:31.908 086 11404.69 71.86 56798.38 88888.00 2018-03-27 11:09:32.408 086 11404.60 71.84 56798.41 88888.00 2018-03-27 11:09:32.908 086 11404.50 71.85 56798.50 88888.00 2018-03-27 11:09:33.408 086 11404.43 71.81 56798.56 88888.00 2018-03-27 11:09:33.908 086 11404.32 71.83 56798.63 88888.00 2018-03-27 11:09:34.408 086 11404.24 71.85 56798.67 88888.00 2018-03-27 11:09:34.908 086 11404.24 71.82 56798.76 88888.00 2018-03-27 11:09:35.408 086 11404.16 71.79 56798.90 88888.00 2018-03-27 11:09:35.908 086 11404.10 71.85 56799.03 88888.00 2018-03-27 11:09:36.408 086 11404.09 71.86 56799.14 88888.00 2018-03-27 11:09:36.908 086 11403.95 71.84 56799.20 88888.00 2018-03-27 11:09:37.408 086 11403.83 71.82 56799.28 88888.00 2018-03-27 11:09:37.908 086 11403.87 71.86 56799.37 88888.00 2018-03-27 11:09:38.408 086 11403.88 71.83 56799.46 88888.00 2018-03-27 11:09:38.908 086 11403.77 71.89 56799.56 88888.00 2018-03-27 11:09:39.908 086 11403.76 71.97 56799.72 88888.00 2018-03-27 11:09:40.408 086 11403.65 71.97 56799.72 88888.00 2018-03-27 11:09:40.908 086 11403.60 72.02 56799.78 88888.00 2018-03-27 11:09:41.408 086 11403.61 72.09 56799.83 88888.00 2018-03-27 11:09:41.908 086 11403.55 72.09 56799.88 88888.00 2018-03-27 11:09:42.408 086 11403.54 72.13 56800.02 88888.00 2018-03-27 11:09:42.908 086 11403.60 72.20 56800.12 88888.00 2018-03-27 11:09:43.408 086 11403.60 72.26 56800.18 88888.00 2018-03-27 11:09:43.908 086 11403.58 72.33 56800.20 88888.00 2018-03-27 11:09:44.408 086 11403.69 72.36 56800.22 88888.00 2018-03-27 11:09:44.909 086 11403.69 72.38 56800.28 88888.00 2018-03-27 11:09:45.409 086 11403.67 72.45 56800.29 88888.00 2018-03-27 11:09:45.909 086 11403.76 72.52 56800.29 88888.00 2018-03-27 11:09:46.409 086 11403.74 72.52 56800.33 88888.00 2018-03-27 11:09:46.909 086 11403.70 72.51 56800.31 88888.00 2018-03-27 11:09:47.409 086 11403.76 72.59 56800.29 88888.00 2018-03-27 11:09:47.909 086 11403.84 72.65 56800.22 88888.00 2018-03-27 11:09:48.409 086 11403.91 72.73 56800.16 88888.00 2018-03-27 11:09:48.909 086 11403.97 72.79 56800.09 88888.00 2018-03-27 11:09:49.409 086 11403.98 72.86 56800.05 88888.00 2018-03-27 11:09:49.909 086 11403.97 72.87 56799.99 88888.00 2018-03-27 11:09:50.409 086 11404.05 72.88 56799.96 88888.00 2018-03-27 11:09:50.909 086 11404.16 73.00 56799.91 88888.00 2018-03-27 11:09:51.409 086 11404.22 73.02 56799.83 88888.00 2018-03-27 11:09:51.909 086 11404.23 73.04 56799.76 88888.00 2018-03-27 11:09:52.409 086 11404.34 73.07 56799.59 88888.00 2018-03-27 11:09:53.409 086 11404.41 73.02 56799.38 88888.00 2018-03-27 11:09:53.909 086 11404.48 73.01 56799.37 88888.00 2018-03-27 11:09:54.409 086 11404.64 72.98 56799.35 88888.00 2018-03-27 11:09:54.909 086 11404.63 72.94 56799.32 88888.00 2018-03-27 11:09:55.409 086 11404.69 72.93 56799.25 88888.00 2018-03-27 11:09:55.909 086 11404.83 72.87 56799.16 88888.00 2018-03-27 11:09:56.409 086 11404.81 72.79 56799.13 88888.00 2018-03-27 11:09:56.909 086 11404.85 72.75 56799.12 88888.00 2018-03-27 11:09:57.409 086 11404.94 72.68 56799.03 88888.00 2018-03-27 11:09:57.909 086 11404.95 72.59 56798.97 88888.00 2018-03-27 11:09:58.409 086 11404.95 72.52 56798.95 88888.00 2018-03-27 11:09:58.909 086 11405.02 72.50 56798.93 88888.00 2018-03-27 11:09:59.409 086 11405.06 72.46 56798.90 88888.00 2018-03-27 11:09:59.909 086 11405.06 72.45 56798.88 88888.00 2018-03-27 11:10:00.409 086 11405.06 72.44 56798.84 88888.00 2018-03-27 11:10:00.909 086 11405.09 72.40 56798.79 88888.00 2018-03-27 11:10:01.409 086 11405.05 72.30 56798.70 88888.00 2018-03-27 11:10:01.909 086 11404.99 72.25 56798.66 88888.00 2018-03-27 11:10:02.409 086 11405.01 72.16 56798.54 88888.00 2018-03-27 11:10:02.909 086 11404.97 72.09 56798.42 88888.00 2018-03-27 11:10:03.409 086 11404.87 72.08 56798.36 88888.00 2018-03-27 11:10:03.909 086 11404.87 72.04 56798.32 88888.00 2018-03-27 11:10:04.409 086 11404.74 71.98 56798.26 88888.00 2018-03-27 11:10:04.909 086 11404.65 71.95 56798.20 88888.00 2018-03-27 11:10:05.409 086 11404.67 71.95 56798.19 88888.00 2018-03-27 11:10:05.909 086 11404.59 71.92 56798.18 88888.00 2018-03-27 11:10:06.409 086 11404.50 71.88 56798.20 88888.00 2018-03-27 11:10:06.909 086 11404.37 71.86 56798.20 88888.00 2018-03-27 11:10:07.409 086 11404.29 71.79 56798.11 88888.00 2018-03-27 11:10:07.909 086 11404.14 71.76 56798.13 88888.00 2018-03-27 11:10:08.409 086 11403.98 71.81 56798.13 88888.00 2018-03-27 11:10:08.909 086 11403.94 71.79 56798.11 88888.00 2018-03-27 11:10:09.409 086 11403.82 71.77 56798.10 88888.00 2018-03-27 11:10:09.909 086 11403.67 71.77 56798.15 88888.00 2018-03-27 11:10:10.409 086 11403.56 71.79 56798.24 88888.00 2018-03-27 11:10:10.909 086 11403.44 71.85 56798.30 88888.00 2018-03-27 11:10:11.409 086 11403.35 71.89 56798.41 88888.00 2018-03-27 11:10:11.909 086 11403.24 71.91 56798.49 88888.00 2018-03-27 11:10:12.409 086 11403.04 71.96 56798.61 88888.00 2018-03-27 11:10:12.909 086 11402.92 72.06 56798.73 88888.00 2018-03-27 11:10:13.409 086 11402.84 72.05 56798.76 88888.00 2018-03-27 11:10:13.909 086 11402.69 72.06 56798.86 88888.00 2018-03-27 11:10:14.409 086 11402.54 72.08 56798.94 88888.00 2018-03-27 11:10:14.909 086 11402.47 72.10 56799.03 88888.00 2018-03-27 11:10:15.409 086 11402.36 72.16 56799.12 88888.00 2018-03-27 11:10:15.909 086 11402.26 72.17 56799.15 88888.00 2018-03-27 11:10:16.409 086 11402.19 72.24 56799.21 88888.00 2018-03-27 11:10:16.909 086 11402.09 72.27 56799.20 88888.00 2018-03-27 11:10:17.409 086 11401.98 72.36 56799.31 88888.00 2018-03-27 11:10:17.909 086 11401.96 72.43 56799.38 88888.00 2018-03-27 11:10:18.409 086 11401.96 72.49 56799.41 88888.00 2018-03-27 11:10:18.909 086 11401.89 72.54 56799.50 88888.00 2018-03-27 11:10:19.409 086 11401.82 72.67 56799.51 88888.00 2018-03-27 11:10:19.909 086 11401.82 72.79 56799.50 88888.00 2018-03-27 11:10:20.409 086 11401.80 72.90 56799.61 88888.00 2018-03-27 11:10:20.909 086 11401.72 73.00 56799.70 88888.00 2018-03-27 11:10:21.409 086 11401.72 73.09 56799.72 88888.00 2018-03-27 11:10:21.909 086 11401.71 73.12 56799.70 88888.00 2018-03-27 11:10:22.409 086 11401.64 73.20 56799.70 88888.00 2018-03-27 11:10:22.909 086 11401.66 73.25 56799.76 88888.00 2018-03-27 11:10:23.409 086 11401.65 73.39 56799.72 88888.00 2018-03-27 11:10:23.909 086 11401.67 73.51 56799.72 88888.00 2018-03-27 11:10:24.409 086 11401.73 73.60 56799.76 88888.00 2018-03-27 11:10:24.909 086 11401.79 73.67 56799.74 88888.00 2018-03-27 11:10:25.409 086 11401.71 73.77 56799.73 88888.00 2018-03-27 11:10:25.909 086 11401.70 73.86 56799.76 88888.00 2018-03-27 11:10:26.409 086 11401.78 73.89 56799.83 88888.00 2018-03-27 11:10:26.909 086 11401.79 73.92 56799.82 88888.00 2018-03-27 11:10:27.409 086 11401.79 73.99 56799.80 88888.00 2018-03-27 11:10:27.909 086 11401.82 74.09 56799.91 88888.00 2018-03-27 11:10:28.409 086 11401.81 74.17 56799.95 88888.00 2018-03-27 11:10:28.909 086 11401.79 74.27 56800.04 88888.00 2018-03-27 11:10:29.409 086 11401.87 74.29 56800.05 88888.00 2018-03-27 11:10:29.909 086 11401.86 74.30 56800.05 88888.00 2018-03-27 11:10:30.409 086 11401.85 74.35 56800.11 88888.00 2018-03-27 11:10:30.909 086 11401.91 74.40 56800.16 88888.00 2018-03-27 11:10:31.409 086 11401.96 74.44 56800.17 88888.00 2018-03-27 11:10:31.909 086 11401.91 74.47 56800.16 88888.00 2018-03-27 11:10:32.409 086 11401.96 74.55 56800.20 88888.00 2018-03-27 11:10:32.909 086 11402.03 74.57 56800.27 88888.00 2018-03-27 11:10:33.409 086 11402.02 74.61 56800.24 88888.00 2018-03-27 11:10:33.909 086 11402.01 74.71 56800.22 88888.00 2018-03-27 11:10:34.409 086 11402.12 74.74 56800.25 88888.00 2018-03-27 11:10:34.909 086 11402.08 74.83 56800.27 88888.00 2018-03-27 11:10:35.409 086 11402.09 74.97 56800.28 88888.00 2018-03-27 11:10:35.909 086 11402.14 75.03 56800.33 88888.00 2018-03-27 11:10:36.409 086 11402.15 75.10 56800.35 88888.00 2018-03-27 11:10:36.909 086 11402.15 75.22 56800.30 88888.00 2018-03-27 11:10:37.409 086 11402.22 75.31 56800.38 88888.00 2018-03-27 11:10:37.909 086 11402.24 75.33 56800.43 88888.00 2018-03-27 11:10:38.409 086 11402.27 75.40 56800.42 88888.00 2018-03-27 11:10:38.909 086 11402.42 75.51 56800.44 88888.00 2018-03-27 11:10:39.409 086 11402.48 75.55 56800.49 88888.00 2018-03-27 11:10:39.909 086 11402.44 75.62 56800.53 88888.00 2018-03-27 11:10:40.409 086 11402.47 75.74 56800.59 88888.00 2018-03-27 11:10:40.909 086 11402.55 75.83 56800.67 88888.00 2018-03-27 11:10:41.409 086 11402.54 75.94 56800.74 88888.00 2018-03-27 11:10:41.909 086 11402.54 76.07 56800.80 88888.00 2018-03-27 11:10:42.909 086 11402.63 76.30 56800.81 88888.00 2018-03-27 11:10:43.409 086 11402.66 76.34 56800.76 88888.00 2018-03-27 11:10:43.909 086 11402.76 76.39 56800.80 88888.00 2018-03-27 11:10:44.909 086 11402.79 76.45 56800.85 88888.00 2018-03-27 11:10:45.409 086 11402.80 76.51 56800.87 88888.00 2018-03-27 11:10:45.909 086 11402.83 76.55 56800.89 88888.00 2018-03-27 11:10:46.409 086 11402.84 76.46 56800.96 88888.00 2018-03-27 11:10:46.909 086 11402.84 76.60 56801.01 88888.00 2018-03-27 11:10:47.409 086 11402.82 76.66 56801.05 88888.00 2018-03-27 11:10:47.909 086 11402.78 76.67 56801.04 88888.00 2018-03-27 11:10:48.409 086 11402.82 76.67 56801.01 88888.00 2018-03-27 11:10:48.909 086 11402.83 76.73 56801.02 88888.00 2018-03-27 11:10:49.409 086 11402.82 76.82 56801.04 88888.00 2018-03-27 11:10:49.909 086 11402.83 76.86 56801.02 88888.00 2018-03-27 11:10:50.409 086 11402.90 76.92 56801.01 88888.00 2018-03-27 11:10:50.909 086 11402.80 76.86 56800.95 88888.00 2018-03-27 11:10:51.409 086 11402.72 76.92 56800.94 88888.00 2018-03-27 11:10:51.909 086 11402.75 76.96 56800.91 88888.00 2018-03-27 11:10:52.409 086 11402.71 76.94 56800.83 88888.00 2018-03-27 11:10:52.909 086 11402.69 76.92 56800.80 88888.00 2018-03-27 11:10:53.409 086 11402.66 76.94 56800.75 88888.00 2018-03-27 11:10:53.909 086 11402.59 76.98 56800.74 88888.00 2018-03-27 11:10:54.409 086 11402.52 77.00 56800.73 88888.00 2018-03-27 11:10:54.909 086 11402.52 76.96 56800.69 88888.00 2018-03-27 11:10:55.409 086 11402.52 76.93 56800.68 88888.00 2018-03-27 11:10:55.909 086 11402.44 77.02 56800.61 88888.00 2018-03-27 11:10:56.409 086 11402.48 77.13 56800.57 88888.00 2018-03-27 11:10:56.909 086 11402.50 77.19 56800.57 88888.00 2018-03-27 11:10:57.409 086 11402.50 77.23 56800.57 88888.00 2018-03-27 11:10:57.909 086 11402.50 77.35 56800.57 88888.00 2018-03-27 11:10:58.409 086 11402.61 77.41 56800.65 88888.00 2018-03-27 11:10:58.909 086 11402.59 77.47 56800.68 88888.00 2018-03-27 11:10:59.409 086 11402.61 77.55 56800.76 88888.00 2018-03-27 11:10:59.909 086 11402.61 77.60 56800.81 88888.00 2018-03-27 11:11:00.409 086 11402.57 77.66 56800.83 88888.00 2018-03-27 11:11:00.909 086 11402.61 77.71 56800.88 88888.00 2018-03-27 11:11:01.409 086 11402.71 77.75 56800.87 88888.00 2018-03-27 11:11:01.909 086 11402.71 77.82 56800.83 88888.00 2018-03-27 11:11:02.409 086 11402.71 77.87 56800.87 88888.00 2018-03-27 11:11:02.909 086 11402.76 77.92 56800.87 88888.00 2018-03-27 11:11:03.409 086 11402.80 77.97 56800.85 88888.00 2018-03-27 11:11:03.909 086 11402.80 77.98 56800.83 88888.00 2018-03-27 11:11:04.409 086 11402.84 78.02 56800.81 88888.00 2018-03-27 11:11:04.909 086 11402.83 78.12 56800.85 88888.00 2018-03-27 11:11:05.409 086 11402.76 78.16 56800.80 88888.00 2018-03-27 11:11:06.409 086 11402.97 78.21 56800.75 88888.00 2018-03-27 11:11:06.909 086 11402.89 78.23 56800.68 88888.00 2018-03-27 11:11:07.409 086 11402.90 78.31 56800.69 88888.00 2018-03-27 11:11:07.909 086 11402.96 78.34 56800.68 88888.00 2018-03-27 11:11:08.409 086 11402.93 78.28 56800.63 88888.00 2018-03-27 11:11:08.909 086 11402.90 78.29 56800.62 88888.00 2018-03-27 11:11:09.409 086 11403.00 78.25 56800.61 88888.00 2018-03-27 11:11:09.909 086 11403.04 78.18 56800.56 88888.00 2018-03-27 11:11:10.409 086 11402.97 78.21 56800.53 88888.00 2018-03-27 11:11:10.909 086 11403.03 78.21 56800.49 88888.00 2018-03-27 11:11:11.409 086 11403.05 78.18 56800.44 88888.00 2018-03-27 11:11:11.909 086 11403.00 78.17 56800.37 88888.00 2018-03-27 11:11:12.409 086 11403.06 78.18 56800.28 88888.00 2018-03-27 11:11:12.909 086 11403.11 78.22 56800.18 88888.00 2018-03-27 11:11:13.409 086 11403.05 78.30 56800.17 88888.00 2018-03-27 11:11:13.909 086 11403.06 78.37 56800.10 88888.00 2018-03-27 11:11:14.409 086 11403.06 78.37 56800.05 88888.00 2018-03-27 11:11:14.909 086 11403.10 78.36 56800.06 88888.00 2018-03-27 11:11:15.409 086 11403.12 78.42 56800.02 88888.00 2018-03-27 11:11:16.409 086 11403.21 78.52 56800.01 88888.00 2018-03-27 11:11:16.909 086 11403.26 78.60 56800.01 88888.00 2018-03-27 11:11:17.409 086 11403.34 78.71 56800.08 88888.00 2018-03-27 11:11:17.909 086 11403.37 78.73 56800.09 88888.00 2018-03-27 11:11:18.409 086 11403.35 78.78 56800.10 88888.00 2018-03-27 11:11:18.909 086 11403.46 78.87 56800.17 88888.00 2018-03-27 11:11:19.409 086 11403.58 78.94 56800.20 88888.00 2018-03-27 11:11:19.909 086 11403.59 79.02 56800.18 88888.00 2018-03-27 11:11:20.409 086 11403.62 79.13 56800.22 88888.00 2018-03-27 11:11:20.909 086 11403.75 79.26 56800.27 88888.00 2018-03-27 11:11:21.409 086 11403.76 79.30 56800.29 88888.00 2018-03-27 11:11:21.909 086 11403.74 79.37 56800.29 88888.00 2018-03-27 11:11:22.409 086 11403.83 79.40 56800.29 88888.00 2018-03-27 11:11:22.909 086 11403.87 79.43 56800.34 88888.00 2018-03-27 11:11:23.409 086 11403.94 79.48 56800.36 88888.00 2018-03-27 11:11:23.909 086 11404.02 79.48 56800.42 88888.00 2018-03-27 11:11:24.409 086 11404.02 79.53 56800.44 88888.00 2018-03-27 11:11:24.909 086 11404.04 79.58 56800.46 88888.00 2018-03-27 11:11:25.409 086 11404.07 79.65 56800.48 88888.00 2018-03-27 11:11:25.909 086 11404.12 79.78 56800.41 88888.00 2018-03-27 11:11:26.409 086 11404.14 79.79 56800.21 88888.00 2018-03-27 11:11:26.909 086 11404.22 79.74 56800.12 88888.00 2018-03-27 11:11:27.409 086 11404.30 79.68 56800.08 88888.00 2018-03-27 11:11:27.909 086 11404.21 79.66 56799.95 88888.00 2018-03-27 11:11:28.409 086 11404.28 79.72 56799.77 88888.00 2018-03-27 11:11:28.909 086 11404.41 79.74 56799.66 88888.00 2018-03-27 11:11:29.409 086 11404.45 79.77 56799.53 88888.00 2018-03-27 11:11:29.909 086 11404.48 79.78 56799.40 88888.00 2018-03-27 11:11:30.409 086 11404.53 79.80 56799.32 88888.00 2018-03-27 11:11:30.909 086 11404.53 79.79 56799.28 88888.00 2018-03-27 11:11:31.409 086 11404.52 79.84 56799.25 88888.00 2018-03-27 11:11:31.909 086 11404.56 79.91 56799.28 88888.00 2018-03-27 11:11:32.409 086 11404.55 79.95 56799.28 88888.00 2018-03-27 11:11:32.909 086 11404.48 80.01 56799.28 88888.00 2018-03-27 11:11:33.409 086 11404.52 80.06 56799.26 88888.00 2018-03-27 11:11:33.909 086 11404.51 80.05 56799.20 88888.00 2018-03-27 11:11:34.409 086 11404.55 80.12 56799.16 88888.00 2018-03-27 11:11:34.909 086 11404.56 80.16 56799.13 88888.00 2018-03-27 11:11:35.409 086 11404.58 80.14 56799.06 88888.00 2018-03-27 11:11:35.909 086 11404.56 80.06 56799.02 88888.00 2018-03-27 11:11:36.409 086 11404.59 80.11 56799.12 88888.00 2018-03-27 11:11:36.909 086 11404.62 80.15 56799.15 88888.00 2018-03-27 11:11:37.409 086 11404.60 80.13 56799.16 88888.00 2018-03-27 11:11:37.909 086 11404.58 80.07 56799.13 88888.00 2018-03-27 11:11:38.409 086 11404.65 80.01 56799.11 88888.00 2018-03-27 11:11:38.909 086 11404.62 79.99 56799.06 88888.00 2018-03-27 11:11:39.409 086 11404.64 79.96 56799.00 88888.00 2018-03-27 11:11:39.909 086 11404.69 79.91 56798.95 88888.00 2018-03-27 11:11:40.409 086 11404.60 79.81 56798.88 88888.00 2018-03-27 11:11:40.909 086 11404.53 79.79 56798.79 88888.00 2018-03-27 11:11:41.410 086 11404.62 79.82 56798.64 88888.00 2018-03-27 11:11:41.910 086 11404.59 79.80 56798.52 88888.00 2018-03-27 11:11:42.410 086 11404.57 79.74 56798.42 88888.00 2018-03-27 11:11:42.910 086 11404.57 79.67 56798.36 88888.00 2018-03-27 11:11:43.410 086 11404.58 79.68 56798.19 88888.00 2018-03-27 11:11:43.910 086 11404.52 79.74 56798.16 88888.00 2018-03-27 11:11:44.410 086 11404.56 79.71 56798.07 88888.00 2018-03-27 11:11:44.910 086 11404.58 79.60 56798.03 88888.00 2018-03-27 11:11:45.410 086 11404.51 79.58 56797.91 88888.00 2018-03-27 11:11:45.910 086 11404.49 79.53 56797.81 88888.00 2018-03-27 11:11:46.410 086 11404.50 79.54 56797.72 88888.00 2018-03-27 11:11:46.910 086 11404.48 79.52 56797.64 88888.00 2018-03-27 11:11:47.910 086 11404.50 79.32 56797.45 88888.00 2018-03-27 11:11:48.410 086 11404.48 79.36 56797.32 88888.00 2018-03-27 11:11:48.910 086 11404.43 79.37 56797.27 88888.00 2018-03-27 11:11:49.410 086 11404.43 79.32 56797.15 88888.00 2018-03-27 11:11:49.910 086 11404.44 79.31 56797.08 88888.00 2018-03-27 11:11:50.410 086 11404.43 79.30 56796.94 88888.00 2018-03-27 11:11:50.910 086 11404.42 79.28 56796.90 88888.00 2018-03-27 11:11:51.410 086 11404.46 79.28 56796.82 88888.00 2018-03-27 11:11:51.910 086 11404.34 79.26 56796.78 88888.00 2018-03-27 11:11:52.410 086 11404.25 79.24 56796.71 88888.00 2018-03-27 11:11:52.910 086 11404.23 79.24 56796.65 88888.00 2018-03-27 11:11:53.410 086 11404.21 79.16 56796.56 88888.00 2018-03-27 11:11:53.910 086 11404.12 79.18 56796.46 88888.00 2018-03-27 11:11:54.410 086 11404.11 79.20 56796.36 88888.00 2018-03-27 11:11:54.910 086 11404.08 79.17 56796.20 88888.00 2018-03-27 11:11:55.410 086 11404.05 79.18 56796.08 88888.00 2018-03-27 11:11:55.910 086 11404.03 79.16 56796.03 88888.00 2018-03-27 11:11:56.410 086 11404.00 79.06 56796.00 88888.00 2018-03-27 11:11:56.910 086 11403.94 79.06 56795.97 88888.00 2018-03-27 11:11:57.910 086 11403.95 79.11 56795.86 88888.00 2018-03-27 11:11:58.410 086 11403.93 79.10 56795.81 88888.00 2018-03-27 11:11:58.910 086 11404.04 79.14 56795.80 88888.00 2018-03-27 11:11:59.410 086 11404.08 79.16 56795.80 88888.00 2018-03-27 11:11:59.910 086 11404.04 79.19 56795.78 88888.00 2018-03-27 11:12:00.410 086 11404.07 79.19 56795.74 88888.00 2018-03-27 11:12:00.910 086 11404.09 79.12 56795.66 88888.00 2018-03-27 11:12:01.410 086 11404.11 79.10 56795.61 88888.00 2018-03-27 11:12:01.910 086 11404.10 79.03 56795.58 88888.00 2018-03-27 11:12:02.410 086 11404.14 79.04 56795.49 88888.00 2018-03-27 11:12:02.910 086 11404.19 79.02 56795.48 88888.00 2018-03-27 11:12:03.410 086 11404.16 78.96 56795.37 88888.00 2018-03-27 11:12:03.910 086 11404.16 78.94 56795.28 88888.00 2018-03-27 11:12:04.410 086 11404.10 78.89 56795.27 88888.00 2018-03-27 11:12:04.910 086 11403.97 78.86 56795.23 88888.00 2018-03-27 11:12:05.410 086 11403.98 78.85 56795.18 88888.00 2018-03-27 11:12:05.910 086 11403.91 78.86 56795.10 88888.00 2018-03-27 11:12:06.410 086 11403.77 78.84 56794.99 88888.00 2018-03-27 11:12:06.910 086 11403.74 78.83 56794.89 88888.00 2018-03-27 11:12:07.410 086 11403.70 78.86 56794.78 88888.00 2018-03-27 11:12:07.910 086 11403.55 78.83 56794.64 88888.00 2018-03-27 11:12:08.410 086 11403.53 78.80 56794.49 88888.00 2018-03-27 11:12:08.910 086 11403.56 78.75 56794.30 88888.00 2018-03-27 11:12:09.410 086 11403.46 78.73 56794.20 88888.00 2018-03-27 11:12:09.910 086 11403.46 78.75 56794.02 88888.00 2018-03-27 11:12:10.410 086 11403.44 78.77 56793.89 88888.00 2018-03-27 11:12:10.910 086 11403.37 78.75 56793.86 88888.00 2018-03-27 11:12:11.410 086 11403.37 78.78 56793.83 88888.00 2018-03-27 11:12:11.910 086 11403.40 78.83 56793.66 88888.00 2018-03-27 11:12:12.410 086 11403.32 78.79 56793.57 88888.00 2018-03-27 11:12:12.910 086 11403.28 78.78 56793.48 88888.00 2018-03-27 11:12:13.410 086 11403.34 78.78 56793.31 88888.00 2018-03-27 11:12:13.910 086 11403.35 78.72 56793.23 88888.00 2018-03-27 11:12:14.410 086 11403.25 78.66 56793.11 88888.00 2018-03-27 11:12:14.910 086 11403.27 78.62 56793.05 88888.00 2018-03-27 11:12:15.910 086 11403.26 78.53 56792.85 88888.00 2018-03-27 11:12:16.410 086 11403.25 78.50 56792.74 88888.00 2018-03-27 11:12:16.910 086 11403.27 78.44 56792.66 88888.00 2018-03-27 11:12:17.410 086 11403.19 78.36 56792.58 88888.00 2018-03-27 11:12:17.910 086 11403.19 78.35 56792.39 88888.00 2018-03-27 11:12:18.410 086 11403.18 78.37 56792.32 88888.00 2018-03-27 11:12:18.910 086 11403.05 78.36 56792.23 88888.00 2018-03-27 11:12:19.410 086 11402.99 78.37 56792.19 88888.00 2018-03-27 11:12:19.910 086 11403.03 78.41 56792.12 88888.00 2018-03-27 11:12:20.410 086 11403.00 78.42 56792.00 88888.00 2018-03-27 11:12:20.910 086 11402.93 78.37 56791.95 88888.00 2018-03-27 11:12:21.410 086 11402.95 78.39 56791.83 88888.00 2018-03-27 11:12:21.910 086 11402.96 78.42 56791.74 88888.00 2018-03-27 11:12:22.410 086 11402.92 78.42 56791.67 88888.00 2018-03-27 11:12:22.910 086 11402.90 78.41 56791.56 88888.00 2018-03-27 11:12:23.410 086 11402.89 78.37 56791.42 88888.00 2018-03-27 11:12:23.910 086 11402.86 78.36 56791.24 88888.00 2018-03-27 11:12:24.410 086 11402.85 78.35 56791.18 88888.00 2018-03-27 11:12:24.910 086 11402.90 78.30 56791.06 88888.00 2018-03-27 11:12:25.410 086 11402.86 78.26 56790.94 88888.00 2018-03-27 11:12:25.910 086 11402.80 78.25 56790.91 88888.00 2018-03-27 11:12:26.410 086 11402.80 78.17 56790.71 88888.00 2018-03-27 11:12:26.910 086 11402.76 78.08 56790.56 88888.00 2018-03-27 11:12:27.410 086 11402.76 78.03 56790.43 88888.00 2018-03-27 11:12:27.910 086 11402.76 78.01 56790.30 88888.00 2018-03-27 11:12:28.410 086 11402.69 77.98 56790.19 88888.00 2018-03-27 11:12:29.410 086 11402.52 78.00 56789.96 88888.00 2018-03-27 11:12:29.910 086 11402.55 77.98 56789.85 88888.00 2018-03-27 11:12:30.410 086 11402.47 78.01 56789.84 88888.00 2018-03-27 11:12:30.910 086 11402.42 78.03 56789.77 88888.00 2018-03-27 11:12:31.410 086 11402.38 77.98 56789.71 88888.00 2018-03-27 11:12:31.910 086 11402.34 77.98 56789.63 88888.00 2018-03-27 11:12:32.410 086 11402.27 78.08 56789.65 88888.00 2018-03-27 11:12:32.910 086 11402.26 78.14 56789.63 88888.00 2018-03-27 11:12:33.410 086 11402.14 78.08 56789.58 88888.00 2018-03-27 11:12:33.910 086 11402.09 78.08 56789.52 88888.00 2018-03-27 11:12:34.410 086 11402.10 78.15 56789.46 88888.00 2018-03-27 11:12:34.910 086 11402.02 78.21 56789.39 88888.00 2018-03-27 11:12:35.410 086 11401.95 78.29 56789.31 88888.00 2018-03-27 11:12:35.910 086 11402.02 78.22 56789.21 88888.00 2018-03-27 11:12:36.410 086 11401.95 78.16 56789.18 88888.00 2018-03-27 11:12:36.910 086 11401.94 78.21 56789.05 88888.00 2018-03-27 11:12:37.410 086 11401.96 78.22 56788.98 88888.00 2018-03-27 11:12:37.910 086 11401.95 78.21 56788.91 88888.00 2018-03-27 11:12:38.410 086 11401.95 78.16 56788.80 88888.00 2018-03-27 11:12:38.910 086 11401.99 78.21 56788.73 88888.00 2018-03-27 11:12:39.410 086 11401.94 78.21 56788.67 88888.00 2018-03-27 11:12:39.910 086 11401.89 78.26 56788.68 88888.00 2018-03-27 11:12:40.410 086 11401.94 78.32 56788.67 88888.00 2018-03-27 11:12:40.910 086 11401.96 78.36 56788.57 88888.00 2018-03-27 11:12:41.410 086 11401.96 78.29 56788.49 88888.00 2018-03-27 11:12:41.910 086 11401.98 78.28 56788.40 88888.00 2018-03-27 11:12:42.410 086 11401.99 78.34 56788.30 88888.00 2018-03-27 11:12:42.910 086 11401.96 78.34 56788.22 88888.00 2018-03-27 11:12:43.410 086 11401.93 78.34 56788.17 88888.00 2018-03-27 11:12:43.910 086 11402.02 78.42 56788.02 88888.00 2018-03-27 11:12:44.410 086 11402.07 78.44 56787.97 88888.00 2018-03-27 11:12:44.910 086 11402.12 78.45 56787.84 88888.00 2018-03-27 11:12:45.410 086 11402.15 78.49 56787.75 88888.00 2018-03-27 11:12:45.910 086 11402.16 78.50 56787.75 88888.00 2018-03-27 11:12:46.410 086 11402.16 78.45 56787.67 88888.00 2018-03-27 11:12:46.910 086 11402.17 78.49 56787.56 88888.00 2018-03-27 11:12:47.410 086 11402.20 78.55 56787.47 88888.00 2018-03-27 11:12:47.910 086 11402.19 78.58 56787.45 88888.00 2018-03-27 11:12:48.410 086 11402.21 78.58 56787.43 88888.00 2018-03-27 11:12:48.910 086 11402.16 78.56 56787.35 88888.00 2018-03-27 11:12:49.410 086 11402.10 78.58 56787.25 88888.00 2018-03-27 11:12:49.910 086 11402.15 78.58 56787.25 88888.00 2018-03-27 11:12:50.410 086 11402.20 78.62 56787.20 88888.00 2018-03-27 11:12:50.910 086 11402.17 78.60 56787.22 88888.00 2018-03-27 11:12:51.410 086 11402.21 78.71 56787.18 88888.00 2018-03-27 11:12:51.910 086 11402.24 78.76 56787.13 88888.00 2018-03-27 11:12:52.410 086 11402.22 78.73 56787.08 88888.00 2018-03-27 11:12:52.910 086 11402.15 78.76 56787.05 88888.00 2018-03-27 11:12:53.410 086 11402.23 78.76 56787.05 88888.00 2018-03-27 11:12:53.910 086 11402.28 78.66 56786.99 88888.00 2018-03-27 11:12:54.410 086 11402.24 78.69 56786.94 88888.00 2018-03-27 11:12:54.910 086 11402.33 78.76 56786.92 88888.00 2018-03-27 11:12:55.410 086 11402.34 78.73 56786.88 88888.00 2018-03-27 11:12:55.910 086 11402.33 78.77 56786.81 88888.00 2018-03-27 11:12:56.410 086 11402.35 78.85 56786.70 88888.00 2018-03-27 11:12:56.910 086 11402.37 78.84 56786.67 88888.00 2018-03-27 11:12:57.410 086 11402.40 78.80 56786.54 88888.00 2018-03-27 11:12:57.910 086 11402.41 78.76 56786.47 88888.00 2018-03-27 11:12:58.410 086 11402.47 78.77 56786.39 88888.00 2018-03-27 11:12:58.910 086 11402.45 78.73 56786.26 88888.00 2018-03-27 11:12:59.410 086 11402.42 78.73 56786.08 88888.00 2018-03-27 11:12:59.910 086 11402.49 78.69 56785.93 88888.00 2018-03-27 11:13:00.410 086 11402.48 78.65 56785.85 88888.00 2018-03-27 11:13:00.910 086 11402.44 78.70 56785.68 88888.00 2018-03-27 11:13:01.410 086 11402.50 78.65 56785.51 88888.00 2018-03-27 11:13:01.910 086 11402.52 78.60 56785.34 88888.00 2018-03-27 11:13:02.410 086 11402.58 78.60 56785.22 88888.00 2018-03-27 11:13:02.910 086 11402.64 78.55 56785.08 88888.00 2018-03-27 11:13:03.410 086 11402.63 78.55 56784.91 88888.00 2018-03-27 11:13:03.910 086 11402.63 78.58 56784.82 88888.00 2018-03-27 11:13:04.410 086 11402.62 78.59 56784.76 88888.00 2018-03-27 11:13:04.910 086 11402.70 78.57 56784.67 88888.00 2018-03-27 11:13:05.410 086 11402.68 78.56 56784.58 88888.00 2018-03-27 11:13:05.910 086 11402.69 78.59 56784.52 88888.00 2018-03-27 11:13:06.410 086 11402.73 78.58 56784.45 88888.00 2018-03-27 11:13:06.910 086 11402.72 78.59 56784.31 88888.00 2018-03-27 11:13:07.410 086 11402.76 78.58 56784.30 88888.00 2018-03-27 11:13:07.910 086 11402.78 78.58 56784.27 88888.00 2018-03-27 11:13:08.410 086 11402.77 78.64 56784.32 88888.00 2018-03-27 11:13:08.910 086 11402.77 78.66 56784.22 88888.00 2018-03-27 11:13:09.410 086 11402.85 78.62 56784.13 88888.00 2018-03-27 11:13:09.910 086 11402.84 78.63 56784.18 88888.00 2018-03-27 11:13:10.910 086 11402.98 78.60 56784.16 88888.00 2018-03-27 11:13:11.410 086 11403.02 78.62 56784.10 88888.00 2018-03-27 11:13:11.910 086 11403.02 78.62 56784.09 88888.00 2018-03-27 11:13:12.410 086 11403.13 78.64 56784.10 88888.00 2018-03-27 11:13:12.910 086 11403.21 78.60 56784.14 88888.00 2018-03-27 11:13:13.410 086 11403.18 78.56 56784.14 88888.00 2018-03-27 11:13:13.910 086 11403.26 78.60 56784.13 88888.00 2018-03-27 11:13:14.410 086 11403.33 78.59 56784.07 88888.00 2018-03-27 11:13:14.910 086 11403.33 78.56 56784.05 88888.00 2018-03-27 11:13:15.410 086 11403.31 78.63 56784.05 88888.00 2018-03-27 11:13:15.910 086 11403.37 78.62 56783.99 88888.00 2018-03-27 11:13:16.410 086 11403.38 78.56 56783.93 88888.00 2018-03-27 11:13:16.910 086 11403.38 78.56 56783.92 88888.00 2018-03-27 11:13:17.410 086 11403.49 78.58 56783.88 88888.00 2018-03-27 11:13:17.910 086 11403.46 78.56 56783.80 88888.00 2018-03-27 11:13:18.410 086 11403.47 78.55 56783.77 88888.00 2018-03-27 11:13:18.910 086 11403.52 78.57 56783.72 88888.00 2018-03-27 11:13:19.410 086 11403.52 78.56 56783.59 88888.00 2018-03-27 11:13:19.910 086 11403.52 78.55 56783.54 88888.00 2018-03-27 11:13:20.410 086 11403.52 78.53 56783.47 88888.00 2018-03-27 11:13:20.910 086 11403.51 78.55 56783.39 88888.00 2018-03-27 11:13:21.410 086 11403.48 78.55 56783.36 88888.00 2018-03-27 11:13:21.910 086 11403.49 78.52 56783.35 88888.00 2018-03-27 11:13:22.410 086 11403.56 78.52 56783.33 88888.00 2018-03-27 11:13:22.910 086 11403.49 78.55 56783.30 88888.00 2018-03-27 11:13:23.410 086 11403.46 78.53 56783.26 88888.00 2018-03-27 11:13:23.910 086 11403.56 78.53 56783.22 88888.00 2018-03-27 11:13:24.410 086 11403.51 78.57 56783.15 88888.00 2018-03-27 11:13:24.910 086 11403.51 78.57 56783.03 88888.00 2018-03-27 11:13:25.410 086 11403.58 78.52 56782.95 88888.00 2018-03-27 11:13:25.910 086 11403.58 78.50 56782.91 88888.00 2018-03-27 11:13:26.410 086 11403.58 78.51 56782.92 88888.00 2018-03-27 11:13:26.910 086 11403.68 78.55 56782.95 88888.00 2018-03-27 11:13:27.410 086 11403.69 78.52 56782.98 88888.00 2018-03-27 11:13:27.910 086 11403.60 78.56 56783.07 88888.00 2018-03-27 11:13:28.410 086 11403.72 78.57 56783.18 88888.00 2018-03-27 11:13:28.910 086 11403.77 78.62 56783.30 88888.00 2018-03-27 11:13:29.410 086 11403.74 78.64 56783.35 88888.00 2018-03-27 11:13:29.910 086 11403.76 78.66 56783.42 88888.00 2018-03-27 11:13:30.410 086 11403.76 78.71 56783.52 88888.00 2018-03-27 11:13:30.911 086 11403.68 78.73 56783.56 88888.00 2018-03-27 11:13:31.411 086 11403.72 78.71 56783.59 88888.00 2018-03-27 11:13:31.911 086 11403.73 78.66 56783.59 88888.00 2018-03-27 11:13:32.411 086 11403.69 78.65 56783.59 88888.00 2018-03-27 11:13:32.911 086 11403.68 78.63 56783.60 88888.00 2018-03-27 11:13:33.411 086 11403.70 78.63 56783.60 88888.00 2018-03-27 11:13:33.911 086 11403.60 78.60 56783.62 88888.00 2018-03-27 11:13:34.411 086 11403.56 78.60 56783.66 88888.00 2018-03-27 11:13:34.911 086 11403.61 78.57 56783.66 88888.00 2018-03-27 11:13:35.411 086 11403.62 78.55 56783.55 88888.00 2018-03-27 11:13:35.911 086 11403.48 78.58 56783.49 88888.00 2018-03-27 11:13:36.411 086 11403.48 78.60 56783.52 88888.00 2018-03-27 11:13:36.911 086 11403.42 78.58 56783.45 88888.00 2018-03-27 11:13:37.411 086 11403.34 78.55 56783.42 88888.00 2018-03-27 11:13:37.911 086 11403.37 78.62 56783.46 88888.00 2018-03-27 11:13:38.411 086 11403.32 78.63 56783.47 88888.00 2018-03-27 11:13:38.911 086 11403.19 78.59 56783.54 88888.00 2018-03-27 11:13:39.411 086 11403.16 78.68 56783.58 88888.00 2018-03-27 11:13:39.911 086 11403.14 78.73 56783.68 88888.00 2018-03-27 11:13:40.411 086 11403.11 78.82 56783.81 88888.00 2018-03-27 11:13:40.911 086 11403.09 78.92 56783.97 88888.00 2018-03-27 11:13:41.411 086 11403.07 78.99 56784.12 88888.00 2018-03-27 11:13:42.411 086 11402.95 79.12 56784.43 88888.00 2018-03-27 11:13:42.911 086 11402.92 79.20 56784.45 88888.00 2018-03-27 11:13:43.411 086 11402.85 79.18 56784.43 88888.00 2018-03-27 11:13:43.911 086 11402.77 79.18 56784.40 88888.00 2018-03-27 11:13:44.411 086 11402.71 79.19 56784.38 88888.00 2018-03-27 11:13:44.911 086 11402.69 79.17 56784.36 88888.00 2018-03-27 11:13:45.411 086 11402.57 79.19 56784.30 88888.00 2018-03-27 11:13:45.911 086 11402.58 79.21 56784.24 88888.00 2018-03-27 11:13:46.411 086 11402.63 79.20 56784.20 88888.00 2018-03-27 11:13:46.911 086 11402.55 79.20 56784.16 88888.00 2018-03-27 11:13:47.411 086 11402.52 79.25 56784.06 88888.00 2018-03-27 11:13:47.911 086 11402.54 79.23 56784.05 88888.00 2018-03-27 11:13:48.411 086 11402.51 79.23 56784.04 88888.00 2018-03-27 11:13:48.911 086 11402.47 79.28 56783.99 88888.00 2018-03-27 11:13:49.411 086 11402.47 79.26 56783.92 88888.00 2018-03-27 11:13:49.911 086 11402.44 79.23 56783.88 88888.00 2018-03-27 11:13:50.411 086 11402.40 79.28 56783.84 88888.00 2018-03-27 11:13:50.911 086 11402.43 79.27 56783.71 88888.00 2018-03-27 11:13:51.411 086 11402.37 79.26 56783.59 88888.00 2018-03-27 11:13:52.411 086 11402.30 79.31 56783.34 88888.00 2018-03-27 11:13:52.911 086 11402.31 79.27 56783.26 88888.00 2018-03-27 11:13:53.411 086 11402.27 79.23 56783.14 88888.00 2018-03-27 11:13:53.911 086 11402.20 79.26 56783.01 88888.00 2018-03-27 11:13:54.411 086 11402.19 79.25 56782.92 88888.00 2018-03-27 11:13:54.911 086 11402.15 79.28 56782.91 88888.00 2018-03-27 11:13:55.411 086 11402.15 79.31 56782.89 88888.00 2018-03-27 11:13:55.911 086 11402.16 79.31 56782.89 88888.00 2018-03-27 11:13:56.411 086 11402.07 79.31 56782.84 88888.00 2018-03-27 11:13:56.911 086 11402.01 79.33 56782.84 88888.00 2018-03-27 11:13:57.411 086 11402.05 79.40 56782.84 88888.00 2018-03-27 11:13:57.911 086 11401.99 79.45 56782.83 88888.00 2018-03-27 11:13:58.411 086 11401.87 79.47 56782.79 88888.00 2018-03-27 11:13:58.911 086 11401.87 79.48 56782.76 88888.00 2018-03-27 11:13:59.411 086 11401.81 79.51 56782.79 88888.00 2018-03-27 11:13:59.911 086 11401.70 79.50 56782.81 88888.00 2018-03-27 11:14:00.411 086 11401.74 79.53 56782.76 88888.00 2018-03-27 11:14:00.911 086 11401.78 79.48 56782.69 88888.00 2018-03-27 11:14:01.411 086 11401.67 79.47 56782.59 88888.00 2018-03-27 11:14:01.911 086 11401.63 79.50 56782.57 88888.00 2018-03-27 11:14:02.411 086 11401.67 79.54 56782.55 88888.00 2018-03-27 11:14:02.911 086 11401.64 79.58 56782.46 88888.00 2018-03-27 11:14:03.411 086 11401.61 79.60 56782.44 88888.00 2018-03-27 11:14:03.911 086 11401.63 79.65 56782.50 88888.00 2018-03-27 11:14:04.411 086 11401.57 79.68 56782.49 88888.00 2018-03-27 11:14:04.911 086 11401.52 79.73 56782.53 88888.00 2018-03-27 11:14:05.411 086 11401.56 79.78 56782.53 88888.00 2018-03-27 11:14:05.911 086 11401.51 79.81 56782.51 88888.00 2018-03-27 11:14:06.411 086 11401.47 79.85 56782.47 88888.00 2018-03-27 11:14:06.911 086 11401.56 79.92 56782.44 88888.00 2018-03-27 11:14:07.411 086 11401.56 79.92 56782.40 88888.00 2018-03-27 11:14:07.911 086 11401.48 79.94 56782.38 88888.00 2018-03-27 11:14:08.411 086 11401.45 79.95 56782.37 88888.00 2018-03-27 11:14:08.911 086 11401.44 79.96 56782.32 88888.00 2018-03-27 11:14:09.411 086 11401.41 80.01 56782.26 88888.00 2018-03-27 11:14:09.911 086 11401.43 80.02 56782.21 88888.00 2018-03-27 11:14:10.411 086 11401.46 80.05 56782.18 88888.00 2018-03-27 11:14:10.911 086 11401.40 79.99 56782.10 88888.00 2018-03-27 11:14:11.411 086 11401.39 79.99 56781.98 88888.00 2018-03-27 11:14:11.911 086 11401.47 80.01 56781.92 88888.00 2018-03-27 11:14:12.411 086 11401.48 80.05 56781.79 88888.00 2018-03-27 11:14:12.911 086 11401.46 80.08 56781.75 88888.00 2018-03-27 11:14:13.411 086 11401.52 80.11 56781.62 88888.00 2018-03-27 11:14:13.911 086 11401.59 80.12 56781.43 88888.00 2018-03-27 11:14:14.411 086 11401.61 80.13 56781.31 88888.00 2018-03-27 11:14:14.911 086 11401.72 80.18 56781.21 88888.00 2018-03-27 11:14:15.411 086 11401.81 80.19 56781.09 88888.00 2018-03-27 11:14:15.911 086 11401.80 80.19 56781.06 88888.00 2018-03-27 11:14:16.411 086 11401.86 80.23 56781.05 88888.00 2018-03-27 11:14:16.911 086 11401.94 80.23 56780.92 88888.00 2018-03-27 11:14:17.411 086 11401.86 80.27 56780.80 88888.00 2018-03-27 11:14:17.911 086 11401.87 80.30 56780.69 88888.00 2018-03-27 11:14:18.411 086 11401.99 80.32 56780.67 88888.00 2018-03-27 11:14:18.911 086 11401.99 80.38 56780.66 88888.00 2018-03-27 11:14:19.411 086 11401.98 80.47 56780.63 88888.00 2018-03-27 11:14:19.911 086 11402.05 80.54 56780.60 88888.00 2018-03-27 11:14:20.411 086 11402.08 80.56 56780.61 88888.00 2018-03-27 11:14:20.911 086 11402.12 80.60 56780.63 88888.00 2018-03-27 11:14:21.411 086 11402.26 80.68 56780.63 88888.00 2018-03-27 11:14:21.911 086 11402.31 80.75 56780.58 88888.00 2018-03-27 11:14:22.411 086 11402.29 80.81 56780.57 88888.00 2018-03-27 11:14:22.911 086 11402.37 80.84 56780.47 88888.00 2018-03-27 11:14:23.911 086 11402.45 80.82 56780.37 88888.00 2018-03-27 11:14:24.411 086 11402.54 80.81 56780.25 88888.00 2018-03-27 11:14:24.911 086 11402.66 80.81 56780.09 88888.00 2018-03-27 11:14:25.411 086 11402.69 80.80 56779.99 88888.00 2018-03-27 11:14:25.911 086 11402.72 80.82 56779.95 88888.00 2018-03-27 11:14:26.411 086 11402.83 80.74 56779.80 88888.00 2018-03-27 11:14:26.911 086 11402.85 80.66 56779.62 88888.00 2018-03-27 11:14:27.411 086 11402.89 80.62 56779.52 88888.00 2018-03-27 11:14:27.911 086 11403.03 80.56 56779.42 88888.00 2018-03-27 11:14:28.411 086 11403.03 80.47 56779.25 88888.00 2018-03-27 11:14:28.911 086 11403.00 80.47 56779.11 88888.00 2018-03-27 11:14:29.411 086 11403.12 80.46 56778.97 88888.00 2018-03-27 11:14:29.911 086 11403.13 80.39 56778.83 88888.00 2018-03-27 11:14:30.411 086 11403.16 80.32 56778.71 88888.00 2018-03-27 11:14:30.911 086 11403.19 80.30 56778.60 88888.00 2018-03-27 11:14:31.411 086 11403.26 80.32 56778.52 88888.00 2018-03-27 11:14:31.911 086 11403.27 80.30 56778.48 88888.00 2018-03-27 11:14:32.411 086 11403.33 80.28 56778.40 88888.00 2018-03-27 11:14:32.911 086 11403.38 80.32 56778.33 88888.00 2018-03-27 11:14:33.911 086 11403.45 80.23 56778.15 88888.00 2018-03-27 11:14:34.411 086 11403.49 80.26 56778.07 88888.00 2018-03-27 11:14:34.911 086 11403.52 80.28 56777.90 88888.00 2018-03-27 11:14:35.411 086 11403.53 80.28 56777.80 88888.00 2018-03-27 11:14:35.911 086 11403.63 80.28 56777.66 88888.00 2018-03-27 11:14:36.411 086 11403.65 80.27 56777.63 88888.00 2018-03-27 11:14:36.911 086 11403.63 80.27 56777.53 88888.00 2018-03-27 11:14:37.411 086 11403.73 80.29 56777.48 88888.00 2018-03-27 11:14:37.911 086 11403.75 80.26 56777.44 88888.00 2018-03-27 11:14:38.411 086 11403.76 80.22 56777.37 88888.00 2018-03-27 11:14:38.911 086 11403.81 80.19 56777.43 88888.00 2018-03-27 11:14:39.411 086 11403.84 80.11 56777.33 88888.00 2018-03-27 11:14:39.911 086 11403.83 80.07 56777.21 88888.00 2018-03-27 11:14:40.411 086 11403.90 80.04 56777.13 88888.00 2018-03-27 11:14:40.911 086 11403.97 79.94 56777.03 88888.00 2018-03-27 11:14:41.411 086 11403.97 79.89 56776.94 88888.00 2018-03-27 11:14:41.911 086 11403.97 79.89 56776.88 88888.00 2018-03-27 11:14:42.411 086 11404.07 79.81 56776.89 88888.00 2018-03-27 11:14:42.911 086 11404.12 79.78 56776.84 88888.00 2018-03-27 11:14:43.411 086 11404.09 79.79 56776.80 88888.00 2018-03-27 11:14:43.911 086 11404.12 79.74 56776.79 88888.00 2018-03-27 11:14:44.411 086 11404.15 79.70 56776.81 88888.00 2018-03-27 11:14:44.911 086 11404.10 79.65 56776.82 88888.00 2018-03-27 11:14:45.411 086 11404.11 79.66 56776.79 88888.00 2018-03-27 11:14:45.911 086 11404.15 79.62 56776.69 88888.00 2018-03-27 11:14:46.411 086 11404.11 79.53 56776.58 88888.00 2018-03-27 11:14:46.911 086 11404.08 79.54 56776.52 88888.00 2018-03-27 11:14:47.411 086 11404.15 79.55 56776.49 88888.00 2018-03-27 11:14:47.911 086 11404.14 79.48 56776.46 88888.00 2018-03-27 11:14:48.411 086 11404.14 79.46 56776.37 88888.00 2018-03-27 11:14:48.911 086 11404.21 79.40 56776.33 88888.00 2018-03-27 11:14:49.411 086 11404.23 79.32 56776.29 88888.00 2018-03-27 11:14:49.911 086 11404.19 79.27 56776.28 88888.00 2018-03-27 11:14:50.411 086 11404.18 79.24 56776.18 88888.00 2018-03-27 11:14:50.911 086 11404.09 79.10 56776.04 88888.00 2018-03-27 11:14:51.911 086 11403.96 78.92 56775.95 88888.00 2018-03-27 11:14:52.411 086 11403.90 78.82 56775.92 88888.00 2018-03-27 11:14:52.911 086 11403.75 78.72 56775.86 88888.00 2018-03-27 11:14:53.411 086 11403.68 78.68 56775.89 88888.00 2018-03-27 11:14:53.911 086 11403.70 78.68 56775.85 88888.00 2018-03-27 11:14:54.411 086 11403.59 78.62 56775.84 88888.00 2018-03-27 11:14:54.911 086 11403.49 78.60 56775.76 88888.00 2018-03-27 11:14:55.411 086 11403.45 78.55 56775.79 88888.00 2018-03-27 11:14:55.911 086 11403.37 78.46 56775.78 88888.00 2018-03-27 11:14:56.411 086 11403.31 78.45 56775.71 88888.00 2018-03-27 11:14:56.911 086 11403.33 78.38 56775.69 88888.00 2018-03-27 11:14:57.411 086 11403.24 78.29 56775.69 88888.00 2018-03-27 11:14:57.911 086 11403.11 78.28 56775.64 88888.00 2018-03-27 11:14:58.411 086 11403.11 78.29 56775.65 88888.00 2018-03-27 11:14:58.911 086 11403.02 78.21 56775.67 88888.00 2018-03-27 11:14:59.411 086 11402.95 78.16 56775.71 88888.00 2018-03-27 11:14:59.911 086 11402.96 78.10 56775.78 88888.00 2018-03-27 11:15:00.411 086 11402.93 78.08 56775.89 88888.00 2018-03-27 11:15:00.911 086 11402.87 78.05 56775.92 88888.00 2018-03-27 11:15:01.411 086 11402.84 78.10 56776.02 88888.00 2018-03-27 11:15:01.911 086 11402.79 78.04 56776.11 88888.00 2018-03-27 11:15:02.411 086 11402.76 78.00 56776.22 88888.00 2018-03-27 11:15:02.911 086 11402.76 78.07 56776.28 88888.00 2018-03-27 11:15:03.411 086 11402.77 78.08 56776.33 88888.00 2018-03-27 11:15:03.911 086 11402.70 78.09 56776.41 88888.00 2018-03-27 11:15:04.411 086 11402.70 78.17 56776.48 88888.00 2018-03-27 11:15:04.911 086 11402.82 78.18 56776.53 88888.00 2018-03-27 11:15:05.411 086 11402.79 78.21 56776.59 88888.00 2018-03-27 11:15:05.911 086 11402.73 78.24 56776.63 88888.00 2018-03-27 11:15:06.411 086 11402.79 78.25 56776.67 88888.00 2018-03-27 11:15:06.911 086 11402.83 78.24 56776.73 88888.00 2018-03-27 11:15:07.411 086 11402.80 78.32 56776.74 88888.00 2018-03-27 11:15:07.911 086 11402.85 78.45 56776.80 88888.00 2018-03-27 11:15:08.411 086 11402.95 78.55 56776.87 88888.00 2018-03-27 11:15:08.911 086 11402.99 78.59 56776.89 88888.00 2018-03-27 11:15:09.411 086 11403.05 78.62 56777.01 88888.00 2018-03-27 11:15:09.911 086 11403.14 78.60 56777.01 88888.00 2018-03-27 11:15:10.411 086 11403.21 78.55 56776.97 88888.00 2018-03-27 11:15:10.911 086 11403.27 78.46 56776.94 88888.00 2018-03-27 11:15:11.411 086 11403.37 78.53 56776.88 88888.00 2018-03-27 11:15:11.911 086 11403.39 78.56 56776.87 88888.00 2018-03-27 11:15:12.411 086 11403.39 78.56 56776.78 88888.00 2018-03-27 11:15:12.911 086 11403.47 78.56 56776.72 88888.00 2018-03-27 11:15:13.411 086 11403.47 78.52 56776.69 88888.00 2018-03-27 11:15:13.911 086 11403.49 78.49 56776.63 88888.00 2018-03-27 11:15:14.411 086 11403.62 78.46 56776.56 88888.00 2018-03-27 11:15:14.911 086 11403.67 78.44 56776.49 88888.00 2018-03-27 11:15:15.411 086 11403.68 78.42 56776.37 88888.00 2018-03-27 11:15:15.911 086 11403.73 78.43 56776.31 88888.00 2018-03-27 11:15:16.411 086 11403.80 78.39 56776.28 88888.00 2018-03-27 11:15:16.911 086 11403.72 78.38 56776.30 88888.00 2018-03-27 11:15:17.411 086 11403.74 78.43 56776.36 88888.00 2018-03-27 11:15:17.911 086 11403.81 78.43 56776.34 88888.00 2018-03-27 11:15:18.411 086 11403.70 78.39 56776.34 88888.00 2018-03-27 11:15:18.911 086 11403.69 78.35 56776.33 88888.00 2018-03-27 11:15:19.411 086 11403.74 78.28 56776.39 88888.00 2018-03-27 11:15:19.911 086 11403.67 78.24 56776.37 88888.00 2018-03-27 11:15:20.411 086 11403.61 78.25 56776.33 88888.00 2018-03-27 11:15:20.911 086 11403.61 78.18 56776.21 88888.00 2018-03-27 11:15:21.411 086 11403.63 78.14 56776.17 88888.00 2018-03-27 11:15:21.911 086 11403.60 78.17 56776.15 88888.00 2018-03-27 11:15:22.411 086 11403.65 78.17 56776.04 88888.00 2018-03-27 11:15:22.911 086 11403.68 78.17 56776.01 88888.00 2018-03-27 11:15:23.411 086 11403.61 78.16 56776.05 88888.00 2018-03-27 11:15:23.911 086 11403.69 78.12 56776.07 88888.00 2018-03-27 11:15:24.411 086 11403.75 78.11 56776.08 88888.00 2018-03-27 11:15:24.911 086 11403.77 78.10 56776.04 88888.00 2018-03-27 11:15:25.411 086 11403.84 78.11 56776.11 88888.00 2018-03-27 11:15:25.911 086 11403.96 78.12 56776.17 88888.00 2018-03-27 11:15:26.411 086 11404.01 78.16 56776.22 88888.00 2018-03-27 11:15:26.911 086 11404.04 78.11 56776.31 88888.00 2018-03-27 11:15:27.411 086 11404.16 78.10 56776.40 88888.00 2018-03-27 11:15:27.911 086 11404.25 78.12 56776.47 88888.00 2018-03-27 11:15:28.411 086 11404.30 78.17 56776.58 88888.00 2018-03-27 11:15:28.911 086 11404.42 78.18 56776.69 88888.00 2018-03-27 11:15:29.411 086 11404.48 78.09 56776.76 88888.00 2018-03-27 11:15:29.911 086 11404.56 78.08 56776.85 88888.00 2018-03-27 11:15:30.411 086 11404.63 78.07 56776.92 88888.00 2018-03-27 11:15:30.911 086 11404.74 78.01 56776.97 88888.00 2018-03-27 11:15:31.411 086 11404.76 78.04 56777.01 88888.00 2018-03-27 11:15:31.912 086 11404.84 78.07 56777.08 88888.00 2018-03-27 11:15:32.412 086 11404.94 78.07 56777.13 88888.00 2018-03-27 11:15:32.912 086 11405.02 78.05 56777.17 88888.00 2018-03-27 11:15:33.412 086 11405.02 78.11 56777.19 88888.00 2018-03-27 11:15:33.912 086 11405.06 78.11 56777.23 88888.00 2018-03-27 11:15:34.412 086 11405.09 78.10 56777.33 88888.00 2018-03-27 11:15:34.912 086 11405.18 78.11 56777.42 88888.00 2018-03-27 11:15:35.412 086 11405.30 78.07 56777.45 88888.00 2018-03-27 11:15:35.912 086 11405.36 78.08 56777.50 88888.00 2018-03-27 11:15:36.412 086 11405.35 78.11 56777.55 88888.00 2018-03-27 11:15:36.912 086 11405.47 78.14 56777.63 88888.00 2018-03-27 11:15:37.412 086 11405.62 78.17 56777.75 88888.00 2018-03-27 11:15:37.912 086 11405.62 78.16 56777.82 88888.00 2018-03-27 11:15:38.412 086 11405.68 78.17 56777.91 88888.00 2018-03-27 11:15:38.912 086 11405.85 78.15 56777.98 88888.00 2018-03-27 11:15:39.412 086 11405.95 78.16 56778.00 88888.00 2018-03-27 11:15:39.912 086 11405.99 78.15 56778.10 88888.00 2018-03-27 11:15:40.412 086 11406.15 78.14 56778.13 88888.00 2018-03-27 11:15:40.912 086 11406.25 78.14 56778.11 88888.00 2018-03-27 11:15:41.412 086 11406.36 78.14 56778.15 88888.00 2018-03-27 11:15:41.912 086 11406.52 78.14 56778.20 88888.00 2018-03-27 11:15:42.412 086 11406.67 78.11 56778.28 88888.00 2018-03-27 11:15:42.912 086 11406.69 78.07 56778.33 88888.00 2018-03-27 11:15:43.412 086 11406.85 78.09 56778.38 88888.00 2018-03-27 11:15:43.912 086 11406.95 78.10 56778.35 88888.00 2018-03-27 11:15:44.412 086 11406.97 78.04 56778.34 88888.00 2018-03-27 11:15:44.912 086 11407.03 78.00 56778.33 88888.00 2018-03-27 11:15:45.412 086 11407.15 78.02 56778.38 88888.00 2018-03-27 11:15:45.912 086 11407.19 77.96 56778.46 88888.00 2018-03-27 11:15:46.912 086 11407.30 77.90 56778.58 88888.00 2018-03-27 11:15:47.412 086 11407.31 77.82 56778.61 88888.00 2018-03-27 11:15:47.912 086 11407.35 77.76 56778.60 88888.00 2018-03-27 11:15:48.412 086 11407.43 77.69 56778.64 88888.00 2018-03-27 11:15:48.912 086 11407.41 77.66 56778.60 88888.00 2018-03-27 11:15:49.412 086 11407.33 77.66 56778.57 88888.00 2018-03-27 11:15:49.912 086 11407.41 77.61 56778.52 88888.00 2018-03-27 11:15:50.412 086 11407.42 77.56 56778.49 88888.00 2018-03-27 11:15:50.912 086 11407.38 77.55 56778.47 88888.00 2018-03-27 11:15:51.412 086 11407.45 77.58 56778.43 88888.00 2018-03-27 11:15:51.912 086 11407.52 77.55 56778.42 88888.00 2018-03-27 11:15:52.412 086 11407.50 77.51 56778.43 88888.00 2018-03-27 11:15:52.912 086 11407.55 77.47 56778.43 88888.00 2018-03-27 11:15:53.412 086 11407.65 77.44 56778.41 88888.00 2018-03-27 11:15:53.912 086 11407.65 77.40 56778.46 88888.00 2018-03-27 11:15:54.412 086 11407.65 77.35 56778.52 88888.00 2018-03-27 11:15:54.912 086 11407.72 77.34 56778.53 88888.00 2018-03-27 11:15:55.412 086 11407.75 77.33 56778.52 88888.00 2018-03-27 11:15:55.912 086 11407.75 77.27 56778.65 88888.00 2018-03-27 11:15:56.412 086 11407.77 77.22 56778.72 88888.00 2018-03-27 11:15:56.912 086 11407.83 77.22 56778.71 88888.00 2018-03-27 11:15:57.412 086 11407.82 77.16 56778.72 88888.00 2018-03-27 11:15:57.912 086 11407.83 77.12 56778.75 88888.00 2018-03-27 11:15:58.412 086 11407.85 77.02 56778.80 88888.00 2018-03-27 11:15:58.912 086 11407.82 76.96 56778.83 88888.00 2018-03-27 11:15:59.412 086 11407.85 76.93 56778.80 88888.00 2018-03-27 11:15:59.912 086 11407.89 76.85 56778.79 88888.00 2018-03-27 11:16:00.412 086 11407.83 76.81 56778.77 88888.00 2018-03-27 11:16:00.912 086 11407.80 76.74 56778.74 88888.00 2018-03-27 11:16:01.412 086 11407.82 76.68 56778.73 88888.00 2018-03-27 11:16:01.912 086 11407.82 76.60 56778.70 88888.00 2018-03-27 11:16:02.412 086 11407.77 76.53 56778.71 88888.00 2018-03-27 11:16:02.912 086 11407.78 76.52 56778.70 88888.00 2018-03-27 11:16:03.412 086 11407.83 76.48 56778.67 88888.00 2018-03-27 11:16:03.912 086 11407.80 76.44 56778.67 88888.00 2018-03-27 11:16:04.912 086 11407.84 76.35 56778.58 88888.00 2018-03-27 11:16:05.412 086 11407.78 76.32 56778.58 88888.00 2018-03-27 11:16:05.912 086 11407.83 76.35 56778.62 88888.00 2018-03-27 11:16:06.412 086 11407.89 76.33 56778.65 88888.00 2018-03-27 11:16:06.912 086 11407.85 76.30 56778.74 88888.00 2018-03-27 11:16:07.412 086 11407.85 76.28 56778.80 88888.00 2018-03-27 11:16:07.912 086 11407.94 76.26 56778.87 88888.00 2018-03-27 11:16:08.412 086 11407.94 76.20 56778.91 88888.00 2018-03-27 11:16:08.912 086 11407.90 76.20 56778.94 88888.00 2018-03-27 11:16:09.412 086 11407.90 76.17 56779.05 88888.00 2018-03-27 11:16:09.912 086 11407.87 76.11 56779.10 88888.00 2018-03-27 11:16:10.412 086 11407.87 76.08 56779.16 88888.00 2018-03-27 11:16:10.912 086 11407.90 76.11 56779.26 88888.00 2018-03-27 11:16:11.412 086 11407.83 76.04 56779.34 88888.00 2018-03-27 11:16:11.912 086 11407.77 75.97 56779.39 88888.00 2018-03-27 11:16:12.412 086 11407.79 75.94 56779.45 88888.00 2018-03-27 11:16:12.912 086 11407.80 75.91 56779.48 88888.00 2018-03-27 11:16:13.412 086 11407.72 75.86 56779.54 88888.00 2018-03-27 11:16:13.912 086 11407.68 75.85 56779.52 88888.00 2018-03-27 11:16:14.412 086 11407.68 75.81 56779.56 88888.00 2018-03-27 11:16:14.912 086 11407.61 75.74 56779.65 88888.00 2018-03-27 11:16:15.412 086 11407.52 75.65 56779.68 88888.00 2018-03-27 11:16:15.912 086 11407.51 75.64 56779.61 88888.00 2018-03-27 11:16:16.412 086 11407.45 75.60 56779.69 88888.00 2018-03-27 11:16:16.912 086 11407.42 75.59 56779.71 88888.00 2018-03-27 11:16:17.412 086 11407.40 75.60 56779.77 88888.00 2018-03-27 11:16:18.412 086 11407.37 75.59 56779.73 88888.00 2018-03-27 11:16:18.912 086 11407.38 75.55 56779.68 88888.00 2018-03-27 11:16:19.412 086 11407.34 75.49 56779.57 88888.00 2018-03-27 11:16:19.912 086 11407.37 75.44 56779.56 88888.00 2018-03-27 11:16:20.412 086 11407.36 75.42 56779.56 88888.00 2018-03-27 11:16:20.912 086 11407.38 75.40 56779.55 88888.00 2018-03-27 11:16:21.412 086 11407.33 75.38 56779.54 88888.00 2018-03-27 11:16:21.912 086 11407.27 75.37 56779.48 88888.00 2018-03-27 11:16:22.412 086 11407.29 75.31 56779.42 88888.00 2018-03-27 11:16:22.912 086 11407.24 75.30 56779.42 88888.00 2018-03-27 11:16:23.412 086 11407.22 75.24 56779.36 88888.00 2018-03-27 11:16:23.912 086 11407.26 75.21 56779.32 88888.00 2018-03-27 11:16:24.412 086 11407.21 75.15 56779.34 88888.00 2018-03-27 11:16:24.912 086 11407.20 75.12 56779.36 88888.00 2018-03-27 11:16:25.412 086 11407.22 75.08 56779.43 88888.00 2018-03-27 11:16:25.912 086 11407.26 75.01 56779.37 88888.00 2018-03-27 11:16:26.412 086 11407.28 74.99 56779.36 88888.00 2018-03-27 11:16:26.912 086 11407.29 74.98 56779.29 88888.00 2018-03-27 11:16:27.412 086 11407.37 74.96 56779.17 88888.00 2018-03-27 11:16:28.412 086 11407.43 74.95 56779.13 88888.00 2018-03-27 11:16:28.912 086 11407.51 74.99 56779.10 88888.00 2018-03-27 11:16:29.412 086 11407.48 74.95 56779.09 88888.00 2018-03-27 11:16:29.912 086 11407.45 74.95 56779.06 88888.00 2018-03-27 11:16:30.412 086 11407.52 74.99 56779.04 88888.00 2018-03-27 11:16:30.912 086 11407.57 75.02 56779.11 88888.00 2018-03-27 11:16:31.412 086 11407.64 75.10 56779.28 88888.00 2018-03-27 11:16:31.912 086 11407.77 75.18 56779.35 88888.00 2018-03-27 11:16:32.412 086 11407.85 75.24 56779.43 88888.00 2018-03-27 11:16:32.912 086 11407.90 75.28 56779.45 88888.00 2018-03-27 11:16:33.412 086 11407.92 75.35 56779.57 88888.00 2018-03-27 11:16:33.912 086 11408.04 75.36 56779.67 88888.00 2018-03-27 11:16:34.412 086 11408.13 75.43 56779.77 88888.00 2018-03-27 11:16:34.912 086 11408.15 75.45 56779.82 88888.00 2018-03-27 11:16:35.412 086 11408.22 75.43 56779.88 88888.00 2018-03-27 11:16:35.912 086 11408.26 75.47 56779.96 88888.00 2018-03-27 11:16:36.412 086 11408.32 75.53 56780.05 88888.00 2018-03-27 11:16:36.912 086 11408.42 75.57 56780.14 88888.00 2018-03-27 11:16:37.412 086 11408.46 75.56 56780.15 88888.00 2018-03-27 11:16:38.412 086 11408.51 75.57 56780.33 88888.00 2018-03-27 11:16:38.912 086 11408.59 75.60 56780.40 88888.00 2018-03-27 11:16:39.412 086 11408.60 75.62 56780.46 88888.00 2018-03-27 11:16:39.912 086 11408.65 75.66 56780.54 88888.00 2018-03-27 11:16:40.412 086 11408.68 75.67 56780.61 88888.00 2018-03-27 11:16:40.912 086 11408.65 75.66 56780.69 88888.00 2018-03-27 11:16:41.412 086 11408.67 75.73 56780.78 88888.00 2018-03-27 11:16:41.912 086 11408.81 75.78 56780.90 88888.00 2018-03-27 11:16:42.412 086 11408.82 75.78 56780.99 88888.00 2018-03-27 11:16:42.912 086 11408.84 75.83 56781.05 88888.00 2018-03-27 11:16:43.412 086 11408.93 75.83 56781.16 88888.00 2018-03-27 11:16:43.912 086 11408.90 75.85 56781.19 88888.00 2018-03-27 11:16:44.412 086 11408.96 75.87 56781.25 88888.00 2018-03-27 11:16:44.912 086 11408.97 75.89 56781.31 88888.00 2018-03-27 11:16:45.412 086 11409.01 75.92 56781.31 88888.00 2018-03-27 11:16:45.912 086 11409.01 75.91 56781.40 88888.00 2018-03-27 11:16:46.412 086 11409.03 75.96 56781.44 88888.00 2018-03-27 11:16:46.912 086 11409.14 75.97 56781.42 88888.00 2018-03-27 11:16:47.412 086 11409.15 75.97 56781.42 88888.00 2018-03-27 11:16:47.912 086 11409.14 75.97 56781.46 88888.00 2018-03-27 11:16:48.412 086 11409.18 76.03 56781.49 88888.00 2018-03-27 11:16:48.912 086 11409.16 76.03 56781.44 88888.00 2018-03-27 11:16:49.412 086 11409.16 76.07 56781.49 88888.00 2018-03-27 11:16:49.912 086 11409.22 76.11 56781.61 88888.00 2018-03-27 11:16:50.412 086 11409.16 76.10 56781.72 88888.00 2018-03-27 11:16:50.912 086 11409.14 76.13 56781.88 88888.00 2018-03-27 11:16:51.412 086 11409.18 76.14 56781.95 88888.00 2018-03-27 11:16:51.912 086 11409.21 76.14 56782.11 88888.00 2018-03-27 11:16:52.412 086 11409.14 76.14 56782.23 88888.00 2018-03-27 11:16:52.912 086 11409.15 76.20 56782.36 88888.00 2018-03-27 11:16:53.412 086 11409.16 76.20 56782.37 88888.00 2018-03-27 11:16:53.912 086 11409.10 76.24 56782.44 88888.00 2018-03-27 11:16:54.412 086 11409.05 76.38 56782.59 88888.00 2018-03-27 11:16:54.912 086 11409.00 76.47 56782.68 88888.00 2018-03-27 11:16:55.412 086 11408.94 76.44 56782.75 88888.00 2018-03-27 11:16:55.912 086 11408.90 76.44 56782.84 88888.00 2018-03-27 11:16:56.412 086 11408.95 76.47 56782.95 88888.00 2018-03-27 11:16:56.912 086 11408.86 76.47 56783.13 88888.00 2018-03-27 11:16:57.412 086 11408.76 76.48 56783.26 88888.00 2018-03-27 11:16:57.912 086 11408.76 76.49 56783.33 88888.00 2018-03-27 11:16:58.412 086 11408.79 76.53 56783.47 88888.00 2018-03-27 11:16:58.912 086 11408.73 76.52 56783.63 88888.00 2018-03-27 11:16:59.412 086 11408.70 76.48 56783.75 88888.00 2018-03-27 11:16:59.912 086 11408.67 76.55 56783.84 88888.00 2018-03-27 11:17:00.412 086 11408.60 76.57 56783.94 88888.00 2018-03-27 11:17:00.912 086 11408.59 76.58 56784.10 88888.00 2018-03-27 11:17:01.412 086 11408.60 76.60 56784.17 88888.00 2018-03-27 11:17:01.912 086 11408.56 76.61 56784.26 88888.00 2018-03-27 11:17:02.412 086 11408.45 76.65 56784.37 88888.00 2018-03-27 11:17:02.912 086 11408.40 76.58 56784.42 88888.00 2018-03-27 11:17:03.412 086 11408.36 76.57 56784.51 88888.00 2018-03-27 11:17:03.912 086 11408.32 76.60 56784.56 88888.00 2018-03-27 11:17:04.412 086 11408.32 76.58 56784.61 88888.00 2018-03-27 11:17:04.912 086 11408.27 76.53 56784.64 88888.00 2018-03-27 11:17:05.412 086 11408.13 76.47 56784.72 88888.00 2018-03-27 11:17:05.912 086 11408.10 76.46 56784.88 88888.00 2018-03-27 11:17:06.412 086 11408.06 76.52 56784.93 88888.00 2018-03-27 11:17:06.912 086 11407.94 76.53 56784.96 88888.00 2018-03-27 11:17:07.412 086 11407.90 76.55 56785.04 88888.00 2018-03-27 11:17:07.912 086 11407.90 76.54 56785.10 88888.00 2018-03-27 11:17:08.412 086 11407.79 76.46 56785.21 88888.00 2018-03-27 11:17:08.912 086 11407.69 76.42 56785.28 88888.00 2018-03-27 11:17:09.912 086 11407.54 76.33 56785.32 88888.00 2018-03-27 11:17:10.412 086 11407.41 76.32 56785.34 88888.00 2018-03-27 11:17:10.912 086 11407.33 76.35 56785.38 88888.00 2018-03-27 11:17:11.412 086 11407.23 76.38 56785.42 88888.00 2018-03-27 11:17:11.912 086 11407.14 76.33 56785.38 88888.00 2018-03-27 11:17:12.412 086 11407.08 76.31 56785.35 88888.00 2018-03-27 11:17:12.912 086 11407.01 76.25 56785.29 88888.00 2018-03-27 11:17:13.412 086 11406.87 76.19 56785.22 88888.00 2018-03-27 11:17:13.912 086 11406.74 76.19 56785.20 88888.00 2018-03-27 11:17:14.412 086 11406.71 76.14 56785.16 88888.00 2018-03-27 11:17:14.912 086 11406.61 76.11 56785.07 88888.00 2018-03-27 11:17:15.412 086 11406.46 76.01 56785.03 88888.00 2018-03-27 11:17:15.912 086 11406.40 76.00 56784.96 88888.00 2018-03-27 11:17:16.412 086 11406.30 76.03 56784.86 88888.00 2018-03-27 11:17:16.912 086 11406.18 76.00 56784.83 88888.00 2018-03-27 11:17:17.412 086 11406.10 75.94 56784.89 88888.00 2018-03-27 11:17:17.912 086 11406.08 75.90 56784.87 88888.00 2018-03-27 11:17:18.412 086 11406.01 75.89 56784.80 88888.00 2018-03-27 11:17:18.912 086 11405.90 75.90 56784.80 88888.00 2018-03-27 11:17:19.412 086 11405.83 75.92 56784.80 88888.00 2018-03-27 11:17:19.912 086 11405.70 75.91 56784.74 88888.00 2018-03-27 11:17:20.412 086 11405.62 75.91 56784.76 88888.00 2018-03-27 11:17:20.912 086 11405.60 75.92 56784.76 88888.00 2018-03-27 11:17:21.412 086 11405.53 75.92 56784.80 88888.00 2018-03-27 11:17:21.912 086 11405.35 75.85 56784.77 88888.00 2018-03-27 11:17:22.412 086 11405.29 75.81 56784.78 88888.00 2018-03-27 11:17:22.912 086 11405.19 75.85 56784.84 88888.00 2018-03-27 11:17:23.412 086 11405.05 75.78 56784.81 88888.00 2018-03-27 11:17:23.912 086 11404.98 75.73 56784.78 88888.00 2018-03-27 11:17:24.412 086 11404.95 75.69 56784.76 88888.00 2018-03-27 11:17:24.912 086 11404.88 75.58 56784.64 88888.00 2018-03-27 11:17:25.412 086 11404.81 75.52 56784.55 88888.00 2018-03-27 11:17:25.912 086 11404.79 75.51 56784.43 88888.00 2018-03-27 11:17:26.412 086 11404.64 75.43 56784.32 88888.00 2018-03-27 11:17:26.912 086 11404.57 75.37 56784.31 88888.00 2018-03-27 11:17:27.913 086 11404.36 75.23 56784.09 88888.00 2018-03-27 11:17:28.413 086 11404.28 75.16 56783.94 88888.00 2018-03-27 11:17:28.913 086 11404.29 75.09 56783.80 88888.00 2018-03-27 11:17:29.413 086 11404.25 75.02 56783.67 88888.00 2018-03-27 11:17:29.913 086 11404.15 74.94 56783.61 88888.00 2018-03-27 11:17:30.413 086 11404.10 74.97 56783.54 88888.00 2018-03-27 11:17:30.913 086 11404.09 74.98 56783.45 88888.00 2018-03-27 11:17:31.413 086 11404.02 74.92 56783.33 88888.00 2018-03-27 11:17:31.913 086 11404.01 74.90 56783.29 88888.00 2018-03-27 11:17:32.413 086 11404.02 74.94 56783.26 88888.00 2018-03-27 11:17:32.913 086 11403.94 74.92 56783.30 88888.00 2018-03-27 11:17:33.413 086 11403.91 75.01 56783.40 88888.00 2018-03-27 11:17:33.913 086 11403.90 75.06 56783.48 88888.00 2018-03-27 11:17:34.413 086 11403.88 75.08 56783.55 88888.00 2018-03-27 11:17:34.913 086 11403.87 75.09 56783.58 88888.00 2018-03-27 11:17:35.413 086 11403.88 75.15 56783.63 88888.00 2018-03-27 11:17:35.913 086 11403.88 75.15 56783.71 88888.00 2018-03-27 11:17:36.413 086 11403.84 75.12 56783.80 88888.00 2018-03-27 11:17:36.913 086 11403.81 75.08 56783.81 88888.00 2018-03-27 11:17:37.413 086 11403.83 75.05 56783.85 88888.00 2018-03-27 11:17:37.913 086 11403.82 75.01 56783.82 88888.00 2018-03-27 11:17:38.413 086 11403.79 74.98 56783.82 88888.00 2018-03-27 11:17:38.913 086 11403.81 74.94 56783.78 88888.00 2018-03-27 11:17:39.413 086 11403.75 74.88 56783.79 88888.00 2018-03-27 11:17:39.913 086 11403.67 74.82 56783.84 88888.00 2018-03-27 11:17:40.413 086 11403.63 74.79 56783.79 88888.00 2018-03-27 11:17:41.413 086 11403.54 74.76 56783.63 88888.00 2018-03-27 11:17:41.913 086 11403.52 74.78 56783.65 88888.00 2018-03-27 11:17:42.413 086 11403.51 74.83 56783.61 88888.00 2018-03-27 11:17:42.913 086 11403.35 74.83 56783.61 88888.00 2018-03-27 11:17:43.413 086 11403.35 74.87 56783.69 88888.00 2018-03-27 11:17:43.913 086 11403.35 74.91 56783.72 88888.00 2018-03-27 11:17:44.413 086 11403.24 74.98 56783.75 88888.00 2018-03-27 11:17:44.913 086 11403.18 75.05 56783.84 88888.00 2018-03-27 11:17:45.413 086 11403.19 75.10 56783.90 88888.00 2018-03-27 11:17:45.913 086 11403.19 75.08 56783.99 88888.00 2018-03-27 11:17:46.413 086 11403.12 75.15 56784.11 88888.00 2018-03-27 11:17:46.913 086 11403.12 75.19 56784.20 88888.00 2018-03-27 11:17:47.413 086 11403.09 75.16 56784.19 88888.00 2018-03-27 11:17:47.913 086 11403.06 75.19 56784.24 88888.00 2018-03-27 11:17:48.413 086 11403.05 75.23 56784.30 88888.00 2018-03-27 11:17:48.913 086 11403.07 75.18 56784.31 88888.00 2018-03-27 11:17:49.413 086 11403.02 75.16 56784.36 88888.00 2018-03-27 11:17:49.913 086 11403.03 75.21 56784.40 88888.00 2018-03-27 11:17:50.413 086 11403.16 75.25 56784.46 88888.00 2018-03-27 11:17:50.913 086 11403.13 75.21 56784.49 88888.00 2018-03-27 11:17:51.413 086 11403.05 75.30 56784.54 88888.00 2018-03-27 11:17:51.913 086 11403.11 75.36 56784.58 88888.00 2018-03-27 11:17:52.413 086 11403.21 75.38 56784.65 88888.00 2018-03-27 11:17:52.913 086 11403.21 75.36 56784.65 88888.00 2018-03-27 11:17:53.413 086 11403.25 75.39 56784.72 88888.00 2018-03-27 11:17:53.913 086 11403.26 75.39 56784.81 88888.00 2018-03-27 11:17:54.413 086 11403.26 75.47 56784.83 88888.00 2018-03-27 11:17:54.913 086 11403.28 75.57 56784.87 88888.00 2018-03-27 11:17:55.413 086 11403.32 75.56 56785.00 88888.00 2018-03-27 11:17:55.913 086 11403.32 75.52 56785.06 88888.00 2018-03-27 11:17:56.413 086 11403.32 75.52 56785.10 88888.00 2018-03-27 11:17:56.913 086 11403.34 75.56 56785.12 88888.00 2018-03-27 11:17:57.413 086 11403.30 75.55 56785.15 88888.00 2018-03-27 11:17:57.913 086 11403.23 75.55 56785.16 88888.00 2018-03-27 11:17:58.413 086 11403.28 75.58 56785.26 88888.00 2018-03-27 11:17:58.913 086 11403.26 75.59 56785.29 88888.00 2018-03-27 11:17:59.413 086 11403.18 75.66 56785.40 88888.00 2018-03-27 11:17:59.913 086 11403.19 75.79 56785.55 88888.00 2018-03-27 11:18:00.413 086 11403.21 75.87 56785.67 88888.00 2018-03-27 11:18:00.913 086 11403.18 75.92 56785.78 88888.00 2018-03-27 11:18:01.413 086 11403.19 75.99 56785.96 88888.00 2018-03-27 11:18:01.913 086 11403.24 76.05 56786.12 88888.00 2018-03-27 11:18:02.413 086 11403.23 76.13 56786.25 88888.00 2018-03-27 11:18:02.913 086 11403.18 76.21 56786.37 88888.00 2018-03-27 11:18:03.413 086 11403.18 76.30 56786.47 88888.00 2018-03-27 11:18:03.913 086 11403.17 76.35 56786.57 88888.00 2018-03-27 11:18:04.413 086 11403.10 76.44 56786.67 88888.00 2018-03-27 11:18:04.913 086 11403.12 76.48 56786.80 88888.00 2018-03-27 11:18:05.413 086 11403.19 76.59 56786.90 88888.00 2018-03-27 11:18:05.913 086 11403.17 76.79 56786.96 88888.00 2018-03-27 11:18:06.413 086 11403.18 76.89 56787.14 88888.00 2018-03-27 11:18:06.913 086 11403.21 76.88 56787.27 88888.00 2018-03-27 11:18:07.413 086 11403.20 76.92 56787.32 88888.00 2018-03-27 11:18:07.913 086 11403.12 77.03 56787.38 88888.00 2018-03-27 11:18:08.413 086 11403.21 77.06 56787.44 88888.00 2018-03-27 11:18:08.913 086 11403.24 77.08 56787.50 88888.00 2018-03-27 11:18:09.413 086 11403.16 77.16 56787.56 88888.00 2018-03-27 11:18:09.913 086 11403.21 77.14 56787.65 88888.00 2018-03-27 11:18:10.413 086 11403.17 77.08 56787.66 88888.00 2018-03-27 11:18:10.913 086 11403.11 77.14 56787.69 88888.00 2018-03-27 11:18:11.413 086 11403.12 77.22 56787.76 88888.00 2018-03-27 11:18:11.913 086 11403.10 77.28 56787.78 88888.00 2018-03-27 11:18:12.413 086 11403.03 77.33 56787.84 88888.00 2018-03-27 11:18:12.913 086 11402.99 77.41 56787.86 88888.00 2018-03-27 11:18:13.413 086 11403.06 77.50 56787.93 88888.00 2018-03-27 11:18:13.913 086 11403.02 77.58 56787.97 88888.00 2018-03-27 11:18:14.413 086 11403.05 77.70 56787.92 88888.00 2018-03-27 11:18:14.913 086 11403.11 77.80 56787.93 88888.00 2018-03-27 11:18:15.413 086 11403.09 77.85 56788.03 88888.00 2018-03-27 11:18:15.913 086 11403.10 77.88 56788.10 88888.00 2018-03-27 11:18:16.413 086 11403.16 77.94 56788.17 88888.00 2018-03-27 11:18:16.913 086 11403.12 77.98 56788.22 88888.00 2018-03-27 11:18:17.413 086 11403.11 78.01 56788.23 88888.00 2018-03-27 11:18:17.913 086 11403.13 78.07 56788.25 88888.00 2018-03-27 11:18:18.413 086 11403.17 78.12 56788.25 88888.00 2018-03-27 11:18:18.913 086 11403.18 78.14 56788.27 88888.00 2018-03-27 11:18:19.413 086 11403.21 78.16 56788.27 88888.00 2018-03-27 11:18:19.913 086 11403.27 78.18 56788.34 88888.00 2018-03-27 11:18:20.413 086 11403.19 78.24 56788.37 88888.00 2018-03-27 11:18:20.913 086 11403.17 78.26 56788.40 88888.00 2018-03-27 11:18:21.413 086 11403.25 78.24 56788.40 88888.00 2018-03-27 11:18:21.913 086 11403.24 78.29 56788.42 88888.00 2018-03-27 11:18:22.913 086 11403.19 78.31 56788.43 88888.00 2018-03-27 11:18:23.413 086 11403.18 78.35 56788.50 88888.00 2018-03-27 11:18:23.913 086 11403.14 78.42 56788.53 88888.00 2018-03-27 11:18:24.413 086 11403.16 78.45 56788.52 88888.00 2018-03-27 11:18:24.913 086 11403.13 78.44 56788.47 88888.00 2018-03-27 11:18:25.413 086 11403.09 78.42 56788.46 88888.00 2018-03-27 11:18:25.913 086 11403.05 78.38 56788.41 88888.00 2018-03-27 11:18:26.413 086 11403.07 78.36 56788.35 88888.00 2018-03-27 11:18:26.913 086 11403.05 78.30 56788.35 88888.00 2018-03-27 11:18:27.413 086 11403.04 78.29 56788.31 88888.00 2018-03-27 11:18:27.913 086 11403.12 78.25 56788.18 88888.00 2018-03-27 11:18:28.413 086 11403.06 78.17 56788.10 88888.00 2018-03-27 11:18:28.913 086 11403.04 78.17 56788.05 88888.00 2018-03-27 11:18:29.413 086 11403.06 78.16 56787.92 88888.00 2018-03-27 11:18:29.913 086 11403.06 78.12 56787.88 88888.00 2018-03-27 11:18:30.413 086 11402.99 78.09 56787.80 88888.00 2018-03-27 11:18:30.913 086 11402.98 78.08 56787.69 88888.00 2018-03-27 11:18:31.413 086 11403.02 78.08 56787.52 88888.00 2018-03-27 11:18:31.913 086 11402.99 78.04 56787.46 88888.00 2018-03-27 11:18:32.413 086 11403.00 78.02 56787.37 88888.00 2018-03-27 11:18:32.913 086 11403.04 78.01 56787.25 88888.00 2018-03-27 11:18:33.413 086 11403.00 78.00 56787.22 88888.00 2018-03-27 11:18:33.913 086 11403.02 77.98 56787.25 88888.00 2018-03-27 11:18:34.413 086 11403.14 78.01 56787.22 88888.00 2018-03-27 11:18:34.913 086 11403.20 78.02 56787.21 88888.00 2018-03-27 11:18:35.413 086 11403.14 77.98 56787.14 88888.00 2018-03-27 11:18:35.913 086 11403.19 77.96 56787.09 88888.00 2018-03-27 11:18:36.413 086 11403.14 78.01 56787.09 88888.00 2018-03-27 11:18:36.913 086 11403.18 77.98 56787.02 88888.00 2018-03-27 11:18:37.413 086 11403.24 77.97 56787.11 88888.00 2018-03-27 11:18:37.913 086 11403.25 77.92 56787.00 88888.00 2018-03-27 11:18:38.413 086 11403.24 77.85 56786.94 88888.00 2018-03-27 11:18:38.913 086 11403.21 77.77 56786.90 88888.00 2018-03-27 11:18:39.413 086 11403.25 77.73 56786.82 88888.00 2018-03-27 11:18:39.913 086 11403.20 77.73 56786.69 88888.00 2018-03-27 11:18:40.413 086 11403.18 77.63 56786.66 88888.00 2018-03-27 11:18:40.913 086 11403.18 77.55 56786.58 88888.00 2018-03-27 11:18:41.413 086 11403.18 77.55 56786.44 88888.00 2018-03-27 11:18:41.913 086 11403.17 77.57 56786.34 88888.00 2018-03-27 11:18:42.413 086 11403.20 77.60 56786.21 88888.00 2018-03-27 11:18:42.913 086 11403.23 77.57 56786.08 88888.00 2018-03-27 11:18:43.413 086 11403.21 77.63 56786.00 88888.00 2018-03-27 11:18:43.913 086 11403.32 77.62 56785.91 88888.00 2018-03-27 11:18:44.413 086 11403.33 77.60 56785.83 88888.00 2018-03-27 11:18:44.913 086 11403.34 77.61 56785.76 88888.00 2018-03-27 11:18:45.413 086 11403.38 77.63 56785.70 88888.00 2018-03-27 11:18:45.913 086 11403.45 77.63 56785.61 88888.00 2018-03-27 11:18:46.413 086 11403.46 77.58 56785.63 88888.00 2018-03-27 11:18:46.913 086 11403.52 77.69 56785.68 88888.00 2018-03-27 11:18:47.413 086 11403.63 77.70 56785.78 88888.00 2018-03-27 11:18:47.913 086 11403.65 77.71 56785.89 88888.00 2018-03-27 11:18:48.413 086 11403.61 77.74 56785.93 88888.00 2018-03-27 11:18:48.913 086 11403.69 77.75 56785.94 88888.00 2018-03-27 11:18:49.413 086 11403.72 77.78 56785.98 88888.00 2018-03-27 11:18:49.913 086 11403.70 77.80 56786.00 88888.00 2018-03-27 11:18:50.413 086 11403.73 77.82 56786.06 88888.00 2018-03-27 11:18:50.913 086 11403.82 77.90 56786.15 88888.00 2018-03-27 11:18:51.413 086 11403.79 77.91 56786.21 88888.00 2018-03-27 11:18:51.913 086 11403.81 77.98 56786.24 88888.00 2018-03-27 11:18:52.413 086 11403.88 78.04 56786.29 88888.00 2018-03-27 11:18:52.913 086 11403.90 78.12 56786.31 88888.00 2018-03-27 11:18:53.413 086 11403.89 78.21 56786.29 88888.00 2018-03-27 11:18:54.413 086 11404.02 78.37 56786.42 88888.00 2018-03-27 11:18:54.913 086 11403.98 78.39 56786.41 88888.00 2018-03-27 11:18:55.413 086 11404.03 78.42 56786.42 88888.00 2018-03-27 11:18:55.913 086 11404.02 78.49 56786.42 88888.00 2018-03-27 11:18:56.413 086 11403.95 78.56 56786.43 88888.00 2018-03-27 11:18:56.913 086 11404.03 78.66 56786.47 88888.00 2018-03-27 11:18:57.413 086 11404.05 78.71 56786.45 88888.00 2018-03-27 11:18:57.913 086 11403.98 78.75 56786.42 88888.00 2018-03-27 11:18:58.413 086 11404.01 78.84 56786.45 88888.00 2018-03-27 11:18:58.913 086 11404.02 78.85 56786.47 88888.00 2018-03-27 11:18:59.413 086 11404.02 78.87 56786.48 88888.00 2018-03-27 11:18:59.913 086 11404.02 78.92 56786.36 88888.00 2018-03-27 11:19:00.413 086 11404.11 78.97 56786.34 88888.00 2018-03-27 11:19:00.913 086 11404.08 79.06 56786.28 88888.00 2018-03-27 11:19:01.413 086 11404.09 79.12 56786.32 88888.00 2018-03-27 11:19:01.913 086 11404.17 79.14 56786.29 88888.00 2018-03-27 11:19:02.413 086 11404.21 79.19 56786.29 88888.00 2018-03-27 11:19:02.913 086 11404.14 79.26 56786.32 88888.00 2018-03-27 11:19:03.413 086 11404.11 79.33 56786.39 88888.00 2018-03-27 11:19:04.413 086 11404.23 79.41 56786.45 88888.00 2018-03-27 11:19:04.913 086 11404.28 79.58 56786.45 88888.00 2018-03-27 11:19:05.413 086 11404.31 79.67 56786.50 88888.00 2018-03-27 11:19:05.913 086 11404.29 79.75 56786.58 88888.00 2018-03-27 11:19:06.413 086 11404.28 79.87 56786.66 88888.00 2018-03-27 11:19:06.913 086 11404.28 79.98 56786.68 88888.00 2018-03-27 11:19:07.413 086 11404.29 80.06 56786.75 88888.00 2018-03-27 11:19:07.913 086 11404.26 80.12 56786.88 88888.00 2018-03-27 11:19:08.413 086 11404.32 80.21 56786.96 88888.00 2018-03-27 11:19:08.913 086 11404.36 80.26 56786.90 88888.00 2018-03-27 11:19:09.413 086 11404.31 80.34 56786.95 88888.00 2018-03-27 11:19:09.913 086 11404.37 80.41 56786.96 88888.00 2018-03-27 11:19:10.413 086 11404.39 80.39 56786.92 88888.00 2018-03-27 11:19:10.913 086 11404.38 80.41 56786.87 88888.00 2018-03-27 11:19:11.413 086 11404.36 80.49 56786.85 88888.00 2018-03-27 11:19:11.913 086 11404.48 80.48 56786.76 88888.00 2018-03-27 11:19:12.413 086 11404.50 80.47 56786.73 88888.00 2018-03-27 11:19:12.913 086 11404.45 80.49 56786.73 88888.00 2018-03-27 11:19:13.413 086 11404.49 80.43 56786.67 88888.00 2018-03-27 11:19:13.913 086 11404.50 80.40 56786.56 88888.00 2018-03-27 11:19:14.413 086 11404.49 80.38 56786.53 88888.00 2018-03-27 11:19:14.913 086 11404.50 80.43 56786.55 88888.00 2018-03-27 11:19:15.404 086 11404.53 80.41 56786.54 88888.00 2018-03-27 11:19:15.904 086 11404.49 80.42 56786.54 88888.00 2018-03-27 11:19:16.404 086 11404.46 80.46 56786.60 88888.00 2018-03-27 11:19:16.904 086 11404.49 80.43 56786.63 88888.00 2018-03-27 11:19:17.404 086 11404.44 80.47 56786.69 88888.00 2018-03-27 11:19:17.904 086 11404.39 80.46 56786.81 88888.00 2018-03-27 11:19:18.404 086 11404.38 80.49 56786.86 88888.00 2018-03-27 11:19:18.904 086 11404.38 80.52 56786.89 88888.00 2018-03-27 11:19:19.404 086 11404.37 80.59 56786.92 88888.00 2018-03-27 11:19:19.904 086 11404.36 80.72 56786.93 88888.00 2018-03-27 11:19:20.404 086 11404.31 80.83 56787.05 88888.00 2018-03-27 11:19:20.904 086 11404.21 80.87 56787.08 88888.00 2018-03-27 11:19:21.404 086 11404.25 80.89 56787.09 88888.00 2018-03-27 11:19:21.904 086 11404.30 80.93 56787.14 88888.00 2018-03-27 11:19:22.404 086 11404.25 80.97 56787.15 88888.00 2018-03-27 11:19:22.904 086 11404.21 80.98 56787.11 88888.00 2018-03-27 11:19:23.404 086 11404.21 80.95 56787.08 88888.00 2018-03-27 11:19:23.904 086 11404.16 80.94 56787.08 88888.00 2018-03-27 11:19:24.404 086 11404.08 81.00 56787.14 88888.00 2018-03-27 11:19:24.904 086 11404.11 81.04 56787.11 88888.00 2018-03-27 11:19:25.404 086 11404.05 81.09 56787.14 88888.00 2018-03-27 11:19:25.904 086 11403.96 81.13 56787.19 88888.00 2018-03-27 11:19:26.404 086 11403.96 81.14 56787.21 88888.00 2018-03-27 11:19:26.904 086 11403.94 81.16 56787.24 88888.00 2018-03-27 11:19:27.404 086 11403.88 81.17 56787.27 88888.00 2018-03-27 11:19:27.904 086 11403.88 81.21 56787.33 88888.00 2018-03-27 11:19:28.404 086 11403.84 81.17 56787.32 88888.00 2018-03-27 11:19:28.904 086 11403.76 81.14 56787.32 88888.00 2018-03-27 11:19:29.404 086 11403.75 81.14 56787.35 88888.00 2018-03-27 11:19:29.904 086 11403.77 81.13 56787.37 88888.00 2018-03-27 11:19:30.404 086 11403.73 81.08 56787.40 88888.00 2018-03-27 11:19:30.904 086 11403.68 81.04 56787.43 88888.00 2018-03-27 11:19:31.404 086 11403.66 81.04 56787.43 88888.00 2018-03-27 11:19:31.904 086 11403.61 81.04 56787.50 88888.00 2018-03-27 11:19:32.404 086 11403.56 81.02 56787.57 88888.00 2018-03-27 11:19:32.904 086 11403.60 81.07 56787.54 88888.00 2018-03-27 11:19:33.404 086 11403.53 81.01 56787.54 88888.00 2018-03-27 11:19:33.904 086 11403.41 80.98 56787.52 88888.00 2018-03-27 11:19:34.404 086 11403.39 81.01 56787.50 88888.00 2018-03-27 11:19:34.904 086 11403.38 81.00 56787.47 88888.00 2018-03-27 11:19:35.404 086 11403.37 81.00 56787.46 88888.00 2018-03-27 11:19:35.904 086 11403.28 81.03 56787.43 88888.00 2018-03-27 11:19:36.404 086 11403.28 81.10 56787.41 88888.00 2018-03-27 11:19:36.904 086 11403.23 81.13 56787.37 88888.00 2018-03-27 11:19:37.404 086 11403.24 81.16 56787.35 88888.00 2018-03-27 11:19:37.904 086 11403.26 81.18 56787.28 88888.00 2018-03-27 11:19:38.404 086 11403.19 81.16 56787.16 88888.00 2018-03-27 11:19:38.904 086 11403.20 81.20 56787.15 88888.00 2018-03-27 11:19:39.404 086 11403.32 81.27 56787.20 88888.00 2018-03-27 11:19:39.904 086 11403.35 81.27 56787.20 88888.00 2018-03-27 11:19:40.404 086 11403.28 81.27 56787.20 88888.00 2018-03-27 11:19:40.904 086 11403.35 81.35 56787.21 88888.00 2018-03-27 11:19:41.404 086 11403.44 81.32 56787.21 88888.00 2018-03-27 11:19:41.904 086 11403.39 81.30 56787.22 88888.00 2018-03-27 11:19:42.404 086 11403.37 81.28 56787.20 88888.00 2018-03-27 11:19:42.904 086 11403.49 81.27 56787.20 88888.00 2018-03-27 11:19:43.404 086 11403.52 81.25 56787.26 88888.00 2018-03-27 11:19:43.904 086 11403.52 81.25 56787.21 88888.00 2018-03-27 11:19:44.404 086 11403.58 81.23 56787.18 88888.00 2018-03-27 11:19:44.904 086 11403.56 81.22 56787.15 88888.00 2018-03-27 11:19:46.404 086 11403.67 81.36 56787.12 88888.00 2018-03-27 11:19:46.904 086 11403.69 81.38 56787.13 88888.00 2018-03-27 11:19:47.404 086 11403.74 81.42 56787.16 88888.00 2018-03-27 11:19:47.904 086 11403.77 81.45 56787.15 88888.00 2018-03-27 11:19:48.404 086 11403.79 81.43 56787.16 88888.00 2018-03-27 11:19:48.904 086 11403.81 81.44 56787.19 88888.00 2018-03-27 11:19:49.404 086 11403.93 81.44 56787.13 88888.00 2018-03-27 11:19:49.904 086 11403.90 81.44 56787.08 88888.00 2018-03-27 11:19:50.404 086 11403.96 81.49 56787.09 88888.00 2018-03-27 11:19:50.904 086 11404.12 81.56 56787.12 88888.00 2018-03-27 11:19:51.404 086 11404.17 81.57 56787.19 88888.00 2018-03-27 11:19:51.904 086 11404.22 81.63 56787.20 88888.00 2018-03-27 11:19:52.404 086 11404.32 81.74 56787.16 88888.00 2018-03-27 11:19:52.904 086 11404.41 81.79 56787.20 88888.00 2018-03-27 11:19:53.904 086 11404.56 81.84 56787.28 88888.00 2018-03-27 11:19:54.404 086 11404.67 81.92 56787.26 88888.00 2018-03-27 11:19:54.904 086 11404.67 82.02 56787.26 88888.00 2018-03-27 11:19:55.404 086 11404.77 82.09 56787.26 88888.00 2018-03-27 11:19:55.904 086 11404.93 82.15 56787.27 88888.00 2018-03-27 11:19:56.404 086 11404.95 82.16 56787.25 88888.00 2018-03-27 11:19:56.904 086 11405.06 82.18 56787.22 88888.00 2018-03-27 11:19:57.404 086 11405.19 82.26 56787.19 88888.00 2018-03-27 11:19:57.904 086 11405.20 82.25 56787.19 88888.00 2018-03-27 11:19:58.404 086 11405.21 82.22 56787.15 88888.00 2018-03-27 11:19:58.904 086 11405.34 82.18 56787.13 88888.00 2018-03-27 11:19:59.404 086 11405.42 82.18 56787.16 88888.00 2018-03-27 11:19:59.904 086 11405.46 82.19 56787.15 88888.00 2018-03-27 11:20:00.404 086 11405.56 82.26 56787.15 88888.00 2018-03-27 11:20:00.904 086 11405.66 82.29 56787.16 88888.00 2018-03-27 11:20:01.404 086 11405.68 82.30 56787.18 88888.00 2018-03-27 11:20:01.904 086 11405.80 82.31 56787.16 88888.00 2018-03-27 11:20:02.404 086 11405.96 82.32 56787.18 88888.00 2018-03-27 11:20:02.904 086 11406.01 82.34 56787.16 88888.00 2018-03-27 11:20:03.404 086 11406.02 82.39 56787.22 88888.00 2018-03-27 11:20:03.904 086 11406.13 82.46 56787.26 88888.00 2018-03-27 11:20:04.404 086 11406.19 82.50 56787.32 88888.00 2018-03-27 11:20:04.904 086 11406.18 82.57 56787.33 88888.00 2018-03-27 11:20:05.404 086 11406.30 82.61 56787.40 88888.00 2018-03-27 11:20:05.904 086 11406.39 82.70 56787.46 88888.00 2018-03-27 11:20:06.404 086 11406.41 82.74 56787.51 88888.00 2018-03-27 11:20:06.904 086 11406.50 82.80 56787.53 88888.00 2018-03-27 11:20:07.404 086 11406.59 82.79 56787.64 88888.00 2018-03-27 11:20:07.904 086 11406.64 82.84 56787.73 88888.00 2018-03-27 11:20:08.404 086 11406.67 82.85 56787.77 88888.00 2018-03-27 11:20:08.904 086 11406.78 82.86 56787.79 88888.00 2018-03-27 11:20:09.404 086 11406.80 82.81 56787.80 88888.00 2018-03-27 11:20:09.904 086 11406.78 82.81 56787.84 88888.00 2018-03-27 11:20:10.404 086 11406.82 82.85 56787.86 88888.00 2018-03-27 11:20:10.904 086 11406.87 82.80 56787.83 88888.00 2018-03-27 11:20:11.404 086 11406.83 82.75 56787.77 88888.00 2018-03-27 11:20:11.904 086 11406.94 82.75 56787.73 88888.00 2018-03-27 11:20:12.404 086 11407.01 82.75 56787.64 88888.00 2018-03-27 11:20:12.904 086 11407.02 82.72 56787.54 88888.00 2018-03-27 11:20:13.404 086 11407.03 82.67 56787.45 88888.00 2018-03-27 11:20:13.904 086 11407.08 82.64 56787.43 88888.00 2018-03-27 11:20:14.404 086 11407.10 82.57 56787.38 88888.00 2018-03-27 11:20:14.904 086 11407.13 82.56 56787.28 88888.00 2018-03-27 11:20:15.404 086 11407.22 82.58 56787.22 88888.00 2018-03-27 11:20:15.904 086 11407.28 82.61 56787.18 88888.00 2018-03-27 11:20:16.404 086 11407.24 82.68 56787.12 88888.00 2018-03-27 11:20:16.904 086 11407.26 82.73 56787.11 88888.00 2018-03-27 11:20:17.404 086 11407.33 82.72 56787.06 88888.00 2018-03-27 11:20:17.904 086 11407.31 82.72 56787.00 88888.00 2018-03-27 11:20:18.404 086 11407.41 82.73 56786.92 88888.00 2018-03-27 11:20:18.904 086 11407.49 82.74 56786.89 88888.00 2018-03-27 11:20:19.404 086 11407.50 82.73 56786.87 88888.00 2018-03-27 11:20:19.904 086 11407.45 82.70 56786.86 88888.00 2018-03-27 11:20:20.404 086 11407.52 82.66 56786.89 88888.00 2018-03-27 11:20:20.904 086 11407.59 82.61 56786.82 88888.00 2018-03-27 11:20:21.404 086 11407.61 82.57 56786.74 88888.00 2018-03-27 11:20:21.904 086 11407.70 82.53 56786.70 88888.00 2018-03-27 11:20:22.404 086 11407.70 82.51 56786.68 88888.00 2018-03-27 11:20:22.904 086 11407.63 82.47 56786.63 88888.00 2018-03-27 11:20:23.404 086 11407.69 82.42 56786.58 88888.00 2018-03-27 11:20:23.904 086 11407.76 82.36 56786.53 88888.00 2018-03-27 11:20:24.404 086 11407.72 82.30 56786.51 88888.00 2018-03-27 11:20:24.904 086 11407.69 82.22 56786.48 88888.00 2018-03-27 11:20:25.404 086 11407.73 82.16 56786.43 88888.00 2018-03-27 11:20:25.904 086 11407.71 82.10 56786.37 88888.00 2018-03-27 11:20:26.404 086 11407.66 82.04 56786.34 88888.00 2018-03-27 11:20:27.404 086 11407.75 81.85 56786.18 88888.00 2018-03-27 11:20:27.904 086 11407.71 81.82 56786.03 88888.00 2018-03-27 11:20:28.404 086 11407.70 81.75 56785.96 88888.00 2018-03-27 11:20:28.904 086 11407.70 81.64 56785.89 88888.00 2018-03-27 11:20:29.404 086 11407.65 81.63 56785.85 88888.00 2018-03-27 11:20:29.904 086 11407.61 81.61 56785.81 88888.00 2018-03-27 11:20:30.404 086 11407.64 81.54 56785.77 88888.00 2018-03-27 11:20:30.904 086 11407.63 81.47 56785.71 88888.00 2018-03-27 11:20:31.404 086 11407.62 81.48 56785.70 88888.00 2018-03-27 11:20:31.904 086 11407.62 81.51 56785.67 88888.00 2018-03-27 11:20:32.404 086 11407.57 81.49 56785.63 88888.00 2018-03-27 11:20:32.904 086 11407.49 81.45 56785.58 88888.00 2018-03-27 11:20:33.404 086 11407.50 81.41 56785.60 88888.00 2018-03-27 11:20:33.904 086 11407.45 81.34 56785.53 88888.00 2018-03-27 11:20:34.404 086 11407.35 81.27 56785.40 88888.00 2018-03-27 11:20:34.904 086 11407.27 81.15 56785.29 88888.00 2018-03-27 11:20:35.404 086 11407.26 81.08 56785.15 88888.00 2018-03-27 11:20:35.904 086 11407.13 80.98 56785.00 88888.00 2018-03-27 11:20:36.404 086 11407.01 80.90 56784.90 88888.00 2018-03-27 11:20:36.904 086 11407.01 80.86 56784.76 88888.00 2018-03-27 11:20:37.404 086 11406.90 80.80 56784.71 88888.00 2018-03-27 11:20:37.904 086 11406.82 80.73 56784.59 88888.00 2018-03-27 11:20:38.404 086 11406.78 80.69 56784.50 88888.00 2018-03-27 11:20:38.904 086 11406.68 80.61 56784.42 88888.00 2018-03-27 11:20:39.404 086 11406.60 80.59 56784.37 88888.00 2018-03-27 11:20:39.904 086 11406.59 80.59 56784.27 88888.00 2018-03-27 11:20:40.404 086 11406.60 80.59 56784.25 88888.00 2018-03-27 11:20:40.904 086 11406.57 80.57 56784.29 88888.00 2018-03-27 11:20:41.404 086 11406.54 80.56 56784.26 88888.00 2018-03-27 11:20:41.904 086 11406.61 80.59 56784.20 88888.00 2018-03-27 11:20:42.404 086 11406.64 80.59 56784.13 88888.00 2018-03-27 11:20:42.904 086 11406.64 80.59 56784.06 88888.00 2018-03-27 11:20:43.404 086 11406.69 80.60 56784.04 88888.00 2018-03-27 11:20:43.904 086 11406.68 80.59 56784.00 88888.00 2018-03-27 11:20:44.404 086 11406.62 80.61 56783.98 88888.00 2018-03-27 11:20:44.904 086 11406.65 80.67 56784.00 88888.00 2018-03-27 11:20:45.404 086 11406.68 80.69 56783.98 88888.00 2018-03-27 11:20:45.904 086 11406.55 80.74 56783.94 88888.00 2018-03-27 11:20:46.404 086 11406.48 80.77 56783.88 88888.00 2018-03-27 11:20:46.904 086 11406.52 80.80 56783.90 88888.00 2018-03-27 11:20:47.404 086 11406.45 80.83 56783.87 88888.00 2018-03-27 11:20:47.904 086 11406.39 80.87 56783.74 88888.00 2018-03-27 11:20:48.404 086 11406.47 80.89 56783.71 88888.00 2018-03-27 11:20:48.904 086 11406.40 80.90 56783.65 88888.00 2018-03-27 11:20:49.404 086 11406.36 80.94 56783.61 88888.00 2018-03-27 11:20:49.904 086 11406.41 80.94 56783.59 88888.00 2018-03-27 11:20:50.404 086 11406.45 80.90 56783.50 88888.00 2018-03-27 11:20:50.904 086 11406.40 80.89 56783.41 88888.00 2018-03-27 11:20:51.404 086 11406.43 80.89 56783.32 88888.00 2018-03-27 11:20:51.904 086 11406.47 80.89 56783.34 88888.00 2018-03-27 11:20:52.404 086 11406.46 80.87 56783.27 88888.00 2018-03-27 11:20:52.904 086 11406.47 80.95 56783.14 88888.00 2018-03-27 11:20:53.404 086 11406.54 80.98 56783.04 88888.00 2018-03-27 11:20:53.904 086 11406.53 80.94 56782.92 88888.00 2018-03-27 11:20:54.404 086 11406.48 80.94 56782.76 88888.00 2018-03-27 11:20:54.904 086 11406.50 80.94 56782.59 88888.00 2018-03-27 11:20:55.404 086 11406.44 80.87 56782.38 88888.00 2018-03-27 11:20:55.904 086 11406.40 80.86 56782.24 88888.00 2018-03-27 11:20:56.404 086 11406.40 80.83 56782.07 88888.00 2018-03-27 11:20:56.904 086 11406.41 80.80 56781.91 88888.00 2018-03-27 11:20:57.404 086 11406.34 80.79 56781.79 88888.00 2018-03-27 11:20:57.904 086 11406.27 80.77 56781.69 88888.00 2018-03-27 11:20:58.404 086 11406.27 80.72 56781.54 88888.00 2018-03-27 11:20:58.904 086 11406.17 80.72 56781.31 88888.00 2018-03-27 11:20:59.404 086 11406.09 80.69 56781.14 88888.00 2018-03-27 11:20:59.904 086 11406.20 80.62 56780.96 88888.00 2018-03-27 11:21:00.404 086 11406.22 80.56 56780.80 88888.00 2018-03-27 11:21:00.904 086 11406.15 80.53 56780.70 88888.00 2018-03-27 11:21:01.404 086 11406.17 80.41 56780.59 88888.00 2018-03-27 11:21:01.904 086 11406.16 80.34 56780.41 88888.00 2018-03-27 11:21:02.404 086 11406.12 80.35 56780.28 88888.00 2018-03-27 11:21:02.904 086 11406.12 80.33 56780.12 88888.00 2018-03-27 11:21:03.404 086 11406.18 80.32 56780.03 88888.00 2018-03-27 11:21:03.904 086 11406.19 80.28 56779.92 88888.00 2018-03-27 11:21:04.404 086 11406.23 80.28 56779.80 88888.00 2018-03-27 11:21:04.904 086 11406.27 80.28 56779.64 88888.00 2018-03-27 11:21:05.404 086 11406.29 80.26 56779.50 88888.00 2018-03-27 11:21:05.904 086 11406.26 80.25 56779.37 88888.00 2018-03-27 11:21:06.404 086 11406.33 80.26 56779.26 88888.00 2018-03-27 11:21:06.904 086 11406.37 80.23 56779.23 88888.00 2018-03-27 11:21:07.404 086 11406.36 80.25 56779.20 88888.00 2018-03-27 11:21:07.904 086 11406.43 80.27 56779.18 88888.00 2018-03-27 11:21:08.904 086 11406.48 80.21 56779.25 88888.00 2018-03-27 11:21:09.404 086 11406.47 80.16 56779.15 88888.00 2018-03-27 11:21:09.904 086 11406.47 80.15 56779.13 88888.00 2018-03-27 11:21:10.404 086 11406.48 80.11 56779.11 88888.00 2018-03-27 11:21:10.904 086 11406.43 80.12 56779.13 88888.00 2018-03-27 11:21:11.404 086 11406.43 80.13 56779.17 88888.00 2018-03-27 11:21:11.904 086 11406.36 80.12 56779.15 88888.00 2018-03-27 11:21:12.404 086 11406.36 80.13 56779.73 88888.00 2018-03-27 11:21:12.904 086 11406.39 80.18 56780.12 88888.00 2018-03-27 11:21:13.404 086 11406.38 80.18 56780.21 88888.00 2018-03-27 11:21:13.904 086 11406.36 80.15 56780.20 88888.00 2018-03-27 11:21:14.404 086 11406.36 80.20 56780.19 88888.00 2018-03-27 11:21:14.904 086 11406.40 80.18 56780.14 88888.00 2018-03-27 11:21:15.404 086 11406.40 80.15 56780.16 88888.00 2018-03-27 11:21:15.904 086 11406.40 80.13 56780.16 88888.00 2018-03-27 11:21:16.905 086 11406.40 80.15 56780.07 88888.00 2018-03-27 11:21:17.405 086 11406.30 80.12 56780.03 88888.00 2018-03-27 11:21:17.905 086 11406.37 80.06 56780.03 88888.00 2018-03-27 11:21:18.905 086 11406.25 80.05 56779.92 88888.00 2018-03-27 11:21:19.405 086 11406.27 80.12 56779.87 88888.00 2018-03-27 11:21:19.905 086 11406.20 80.06 56779.80 88888.00 2018-03-27 11:21:20.405 086 11406.17 79.98 56779.70 88888.00 2018-03-27 11:21:20.905 086 11406.13 80.04 56779.67 88888.00 2018-03-27 11:21:21.405 086 11406.08 80.05 56779.64 88888.00 2018-03-27 11:21:21.905 086 11405.97 79.99 56779.58 88888.00 2018-03-27 11:21:22.405 086 11405.87 79.94 56779.50 88888.00 2018-03-27 11:21:22.905 086 11405.92 79.91 56779.44 88888.00 2018-03-27 11:21:23.405 086 11405.87 79.86 56779.37 88888.00 2018-03-27 11:21:23.905 086 11405.75 79.80 56779.24 88888.00 2018-03-27 11:21:24.405 086 11405.70 79.80 56778.55 88888.00 2018-03-27 11:21:24.905 086 11405.69 79.75 56777.98 88888.00 2018-03-27 11:21:25.405 086 11405.63 79.73 56777.90 88888.00 2018-03-27 11:21:25.905 086 11405.58 79.73 56777.85 88888.00 2018-03-27 11:21:26.905 086 11405.47 79.71 56777.68 88888.00 2018-03-27 11:21:27.405 086 11405.41 79.71 56777.71 88888.00 2018-03-27 11:21:27.905 086 11405.42 79.75 56777.70 88888.00 2018-03-27 11:21:28.405 086 11405.28 79.77 56777.66 88888.00 2018-03-27 11:21:28.905 086 11405.15 79.75 56777.59 88888.00 2018-03-27 11:21:29.405 086 11405.12 79.77 56777.56 88888.00 2018-03-27 11:21:29.905 086 11405.05 79.71 56777.52 88888.00 2018-03-27 11:21:30.405 086 11404.95 79.66 56777.45 88888.00 2018-03-27 11:21:30.905 086 11404.85 79.70 56777.42 88888.00 2018-03-27 11:21:31.405 086 11404.73 79.66 56777.42 88888.00 2018-03-27 11:21:31.905 086 11404.60 79.68 56777.36 88888.00 2018-03-27 11:21:32.405 086 11404.55 79.70 56777.30 88888.00 2018-03-27 11:21:32.905 086 11404.49 79.68 56777.14 88888.00 2018-03-27 11:21:33.405 086 11404.35 79.62 56777.04 88888.00 2018-03-27 11:21:33.905 086 11404.25 79.68 56776.98 88888.00 2018-03-27 11:21:34.405 086 11404.17 79.70 56776.94 88888.00 2018-03-27 11:21:34.905 086 11404.04 79.61 56776.81 88888.00 2018-03-27 11:21:35.405 086 11403.93 79.57 56776.67 88888.00 2018-03-27 11:21:35.905 086 11403.81 79.55 56776.60 88888.00 2018-03-27 11:21:36.405 086 11403.76 79.51 56776.50 88888.00 2018-03-27 11:21:36.905 086 11403.56 79.44 56776.46 88888.00 2018-03-27 11:21:37.405 086 11403.44 79.44 56776.41 88888.00 2018-03-27 11:21:37.905 086 11403.35 79.41 56776.34 88888.00 2018-03-27 11:21:38.405 086 11403.24 79.39 56776.29 88888.00 2018-03-27 11:21:38.905 086 11403.09 79.37 56776.20 88888.00 2018-03-27 11:21:39.405 086 11402.95 79.32 56776.11 88888.00 2018-03-27 11:21:39.905 086 11402.84 79.30 56776.15 88888.00 2018-03-27 11:21:40.405 086 11402.72 79.30 56776.09 88888.00 2018-03-27 11:21:40.905 086 11402.68 79.28 56775.98 88888.00 2018-03-27 11:21:41.405 086 11402.61 79.23 56775.85 88888.00 2018-03-27 11:21:41.905 086 11402.52 79.27 56775.79 88888.00 2018-03-27 11:21:42.405 086 11402.50 79.30 56775.78 88888.00 2018-03-27 11:21:42.905 086 11402.47 79.31 56775.72 88888.00 2018-03-27 11:21:43.405 086 11402.40 79.32 56775.64 88888.00 2018-03-27 11:21:43.905 086 11402.35 79.28 56775.58 88888.00 2018-03-27 11:21:44.405 086 11402.38 79.28 56775.49 88888.00 2018-03-27 11:21:44.905 086 11402.35 79.27 56775.40 88888.00 2018-03-27 11:21:45.405 086 11402.37 79.25 56775.40 88888.00 2018-03-27 11:21:45.905 086 11402.40 79.27 56775.37 88888.00 2018-03-27 11:21:46.405 086 11402.37 79.25 56775.21 88888.00 2018-03-27 11:21:46.905 086 11402.30 79.20 56775.15 88888.00 2018-03-27 11:21:47.405 086 11402.33 79.17 56775.08 88888.00 2018-03-27 11:21:47.905 086 11402.31 79.12 56774.98 88888.00 2018-03-27 11:21:48.405 086 11402.21 79.10 56774.86 88888.00 2018-03-27 11:21:48.905 086 11402.23 79.06 56774.75 88888.00 2018-03-27 11:21:49.405 086 11402.27 79.05 56774.70 88888.00 2018-03-27 11:21:50.405 086 11402.14 79.05 56774.61 88888.00 2018-03-27 11:21:50.905 086 11402.13 79.09 56774.61 88888.00 2018-03-27 11:21:51.405 086 11402.10 79.05 56774.62 88888.00 2018-03-27 11:21:51.905 086 11402.13 79.07 56774.60 88888.00 2018-03-27 11:21:52.405 086 11402.17 79.07 56774.58 88888.00 2018-03-27 11:21:52.905 086 11402.17 79.05 56774.57 88888.00 2018-03-27 11:21:53.405 086 11402.16 79.04 56774.58 88888.00 2018-03-27 11:21:53.905 086 11402.15 79.07 56774.64 88888.00 2018-03-27 11:21:54.405 086 11402.16 79.10 56774.66 88888.00 2018-03-27 11:21:54.905 086 11402.16 79.11 56774.66 88888.00 2018-03-27 11:21:55.405 086 11402.20 79.09 56774.63 88888.00 2018-03-27 11:21:55.905 086 11402.26 79.09 56774.60 88888.00 2018-03-27 11:21:56.405 086 11402.28 79.04 56774.62 88888.00 2018-03-27 11:21:56.905 086 11402.29 79.02 56774.73 88888.00 2018-03-27 11:21:57.405 086 11402.40 78.99 56774.73 88888.00 2018-03-27 11:21:57.905 086 11402.47 78.96 56774.75 88888.00 2018-03-27 11:21:58.405 086 11402.48 78.90 56774.77 88888.00 2018-03-27 11:21:58.905 086 11402.50 78.85 56774.85 88888.00 2018-03-27 11:21:59.405 086 11402.61 78.77 56774.89 88888.00 2018-03-27 11:22:00.405 086 11402.63 78.59 56774.85 88888.00 2018-03-27 11:22:00.905 086 11402.68 78.57 56774.89 88888.00 2018-03-27 11:22:01.405 086 11402.58 78.52 56774.89 88888.00 2018-03-27 11:22:01.905 086 11402.55 78.49 56774.89 88888.00 2018-03-27 11:22:02.405 086 11402.57 78.50 56774.93 88888.00 2018-03-27 11:22:02.905 086 11402.52 78.53 56774.94 88888.00 2018-03-27 11:22:03.405 086 11402.57 78.55 56775.01 88888.00 2018-03-27 11:22:03.905 086 11402.58 78.55 56775.15 88888.00 2018-03-27 11:22:04.405 086 11402.58 78.57 56775.25 88888.00 2018-03-27 11:22:04.905 086 11402.51 78.59 56775.33 88888.00 2018-03-27 11:22:05.405 086 11402.50 78.62 56775.43 88888.00 2018-03-27 11:22:05.905 086 11402.52 78.55 56775.51 88888.00 2018-03-27 11:22:06.405 086 11402.54 78.46 56775.56 88888.00 2018-03-27 11:22:06.905 086 11402.55 78.46 56775.70 88888.00 2018-03-27 11:22:07.405 086 11402.50 78.43 56775.71 88888.00 2018-03-27 11:22:07.905 086 11402.51 78.43 56775.77 88888.00 2018-03-27 11:22:08.405 086 11402.51 78.41 56775.84 88888.00 2018-03-27 11:22:08.905 086 11402.51 78.30 56775.90 88888.00 2018-03-27 11:22:09.405 086 11402.50 78.23 56775.95 88888.00 2018-03-27 11:22:09.905 086 11402.44 78.21 56776.02 88888.00 2018-03-27 11:22:10.405 086 11402.48 78.17 56776.09 88888.00 2018-03-27 11:22:10.905 086 11402.49 78.10 56776.02 88888.00 2018-03-27 11:22:11.405 086 11402.43 78.16 56776.03 88888.00 2018-03-27 11:22:11.905 086 11402.43 78.19 56775.95 88888.00 2018-03-27 11:22:12.405 086 11402.49 78.23 56776.04 88888.00 2018-03-27 11:22:12.905 086 11402.50 78.18 56776.15 88888.00 2018-03-27 11:22:13.405 086 11402.54 78.24 56776.23 88888.00 2018-03-27 11:22:13.905 086 11402.57 78.31 56776.31 88888.00 2018-03-27 11:22:14.405 086 11402.62 78.31 56776.34 88888.00 2018-03-27 11:22:14.905 086 11402.63 78.31 56776.35 88888.00 2018-03-27 11:22:15.405 086 11402.69 78.34 56776.37 88888.00 2018-03-27 11:22:15.905 086 11402.75 78.36 56776.41 88888.00 2018-03-27 11:22:16.405 086 11402.77 78.34 56776.47 88888.00 2018-03-27 11:22:16.905 086 11402.86 78.36 56776.48 88888.00 2018-03-27 11:22:17.405 086 11402.92 78.34 56776.42 88888.00 2018-03-27 11:22:17.905 086 11402.93 78.29 56776.39 88888.00 2018-03-27 11:22:18.405 086 11402.90 78.31 56776.36 88888.00 2018-03-27 11:22:18.905 086 11402.97 78.29 56776.31 88888.00 2018-03-27 11:22:19.405 086 11402.98 78.24 56776.26 88888.00 2018-03-27 11:22:19.905 086 11403.00 78.24 56776.24 88888.00 2018-03-27 11:22:20.405 086 11403.11 78.24 56776.28 88888.00 2018-03-27 11:22:20.905 086 11403.12 78.23 56776.34 88888.00 2018-03-27 11:22:21.405 086 11403.11 78.30 56776.35 88888.00 2018-03-27 11:22:21.905 086 11403.21 78.36 56776.34 88888.00 2018-03-27 11:22:22.405 086 11403.28 78.30 56776.33 88888.00 2018-03-27 11:22:22.905 086 11403.33 78.31 56776.28 88888.00 2018-03-27 11:22:23.405 086 11403.42 78.35 56776.27 88888.00 2018-03-27 11:22:23.905 086 11403.48 78.32 56776.28 88888.00 2018-03-27 11:22:24.405 086 11403.48 78.36 56776.26 88888.00 2018-03-27 11:22:24.905 086 11403.58 78.36 56776.29 88888.00 2018-03-27 11:22:25.405 086 11403.66 78.44 56776.40 88888.00 2018-03-27 11:22:25.905 086 11403.74 78.45 56776.44 88888.00 2018-03-27 11:22:26.405 086 11403.76 78.41 56776.49 88888.00 2018-03-27 11:22:26.905 086 11403.83 78.41 56776.58 88888.00 2018-03-27 11:22:27.405 086 11403.89 78.38 56776.67 88888.00 2018-03-27 11:22:27.905 086 11403.88 78.34 56776.71 88888.00 2018-03-27 11:22:28.405 086 11403.94 78.34 56776.79 88888.00 2018-03-27 11:22:28.905 086 11403.97 78.31 56776.82 88888.00 2018-03-27 11:22:29.405 086 11404.00 78.36 56776.85 88888.00 2018-03-27 11:22:29.905 086 11404.04 78.39 56776.95 88888.00 2018-03-27 11:22:30.405 086 11404.08 78.38 56777.08 88888.00 2018-03-27 11:22:30.905 086 11404.04 78.41 56777.16 88888.00 2018-03-27 11:22:31.905 086 11404.21 78.50 56777.36 88888.00 2018-03-27 11:22:32.405 086 11404.28 78.52 56777.40 88888.00 2018-03-27 11:22:32.905 086 11404.29 78.59 56777.42 88888.00 2018-03-27 11:22:33.405 086 11404.36 78.71 56777.53 88888.00 2018-03-27 11:22:33.905 086 11404.37 78.78 56777.62 88888.00 2018-03-27 11:22:34.405 086 11404.38 78.75 56777.66 88888.00 2018-03-27 11:22:34.905 086 11404.45 78.69 56777.75 88888.00 2018-03-27 11:22:35.405 086 11404.59 78.68 56777.83 88888.00 2018-03-27 11:22:35.905 086 11404.63 78.65 56777.83 88888.00 2018-03-27 11:22:36.405 086 11404.70 78.64 56777.83 88888.00 2018-03-27 11:22:36.905 086 11404.76 78.60 56777.83 88888.00 2018-03-27 11:22:37.405 086 11404.78 78.63 56777.84 88888.00 2018-03-27 11:22:37.905 086 11404.83 78.69 56777.87 88888.00 2018-03-27 11:22:38.405 086 11404.88 78.68 56777.87 88888.00 2018-03-27 11:22:38.905 086 11404.93 78.63 56777.89 88888.00 2018-03-27 11:22:39.405 086 11404.92 78.58 56777.96 88888.00 2018-03-27 11:22:39.905 086 11404.98 78.53 56777.95 88888.00 2018-03-27 11:22:40.405 086 11405.05 78.49 56777.97 88888.00 2018-03-27 11:22:40.905 086 11405.01 78.44 56778.04 88888.00 2018-03-27 11:22:41.405 086 11405.06 78.45 56778.04 88888.00 2018-03-27 11:22:41.905 086 11405.07 78.42 56778.13 88888.00 2018-03-27 11:22:42.405 086 11405.06 78.37 56778.20 88888.00 2018-03-27 11:22:42.905 086 11405.00 78.38 56778.21 88888.00 2018-03-27 11:22:43.405 086 11405.08 78.42 56778.26 88888.00 2018-03-27 11:22:43.905 086 11405.04 78.45 56778.32 88888.00 2018-03-27 11:22:44.405 086 11405.09 78.55 56778.35 88888.00 2018-03-27 11:22:44.905 086 11405.12 78.62 56778.43 88888.00 2018-03-27 11:22:45.405 086 11405.13 78.69 56778.47 88888.00 2018-03-27 11:22:45.905 086 11405.12 78.75 56778.48 88888.00 2018-03-27 11:22:46.405 086 11405.18 78.78 56778.53 88888.00 2018-03-27 11:22:46.905 086 11405.23 78.78 56778.57 88888.00 2018-03-27 11:22:47.405 086 11405.21 78.83 56778.67 88888.00 2018-03-27 11:22:47.905 086 11405.20 78.83 56778.72 88888.00 2018-03-27 11:22:48.405 086 11405.21 78.80 56778.79 88888.00 2018-03-27 11:22:48.905 086 11405.16 78.84 56778.88 88888.00 2018-03-27 11:22:49.405 086 11405.14 78.86 56778.86 88888.00 2018-03-27 11:22:49.905 086 11405.14 78.83 56778.86 88888.00 2018-03-27 11:22:50.405 086 11405.18 78.80 56778.81 88888.00 2018-03-27 11:22:50.905 086 11405.13 78.80 56778.78 88888.00 2018-03-27 11:22:51.405 086 11405.12 78.83 56778.75 88888.00 2018-03-27 11:22:51.905 086 11405.19 78.83 56778.80 88888.00 2018-03-27 11:22:52.405 086 11405.22 78.86 56778.80 88888.00 2018-03-27 11:22:52.905 086 11405.19 78.93 56778.86 88888.00 2018-03-27 11:22:53.405 086 11405.20 79.02 56778.93 88888.00 2018-03-27 11:22:53.905 086 11405.18 79.05 56778.94 88888.00 2018-03-27 11:22:54.405 086 11405.18 79.06 56778.99 88888.00 2018-03-27 11:22:54.905 086 11405.23 79.04 56779.10 88888.00 2018-03-27 11:22:55.405 086 11405.26 79.05 56779.15 88888.00 2018-03-27 11:22:55.905 086 11405.33 79.07 56779.20 88888.00 2018-03-27 11:22:56.405 086 11405.33 79.11 56779.23 88888.00 2018-03-27 11:22:56.905 086 11405.39 79.10 56779.31 88888.00 2018-03-27 11:22:57.405 086 11405.39 79.06 56779.28 88888.00 2018-03-27 11:22:57.905 086 11405.42 79.05 56779.31 88888.00 2018-03-27 11:22:58.405 086 11405.47 79.05 56779.34 88888.00 2018-03-27 11:22:58.905 086 11405.46 79.00 56779.28 88888.00 2018-03-27 11:22:59.405 086 11405.47 78.99 56779.13 88888.00 2018-03-27 11:22:59.905 086 11405.54 79.03 56779.10 88888.00 2018-03-27 11:23:00.405 086 11405.54 79.00 56779.04 88888.00 2018-03-27 11:23:00.905 086 11405.49 79.00 56779.00 88888.00 2018-03-27 11:23:01.405 086 11405.50 79.04 56778.98 88888.00 2018-03-27 11:23:01.905 086 11405.58 79.11 56778.96 88888.00 2018-03-27 11:23:02.405 086 11405.54 79.13 56778.94 88888.00 2018-03-27 11:23:03.405 086 11405.57 79.09 56778.92 88888.00 2018-03-27 11:23:03.905 086 11405.51 79.05 56778.93 88888.00 2018-03-27 11:23:04.405 086 11405.50 79.11 56778.97 88888.00 2018-03-27 11:23:04.905 086 11405.54 79.17 56778.96 88888.00 2018-03-27 11:23:05.405 086 11405.53 79.17 56778.94 88888.00 2018-03-27 11:23:05.905 086 11405.51 79.18 56778.91 88888.00 2018-03-27 11:23:06.405 086 11405.61 79.14 56778.92 88888.00 2018-03-27 11:23:06.905 086 11405.64 79.14 56778.93 88888.00 2018-03-27 11:23:07.405 086 11405.62 79.11 56778.91 88888.00 2018-03-27 11:23:07.905 086 11405.62 79.09 56778.92 88888.00 2018-03-27 11:23:08.406 086 11405.61 79.09 56778.92 88888.00 2018-03-27 11:23:08.906 086 11405.58 79.07 56778.93 88888.00 2018-03-27 11:23:09.406 086 11405.64 79.09 56778.91 88888.00 2018-03-27 11:23:09.906 086 11405.66 79.13 56778.99 88888.00 2018-03-27 11:23:10.406 086 11405.68 79.12 56779.06 88888.00 2018-03-27 11:23:10.906 086 11405.66 79.11 56779.05 88888.00 2018-03-27 11:23:11.406 086 11405.70 79.12 56779.05 88888.00 2018-03-27 11:23:11.906 086 11405.75 79.11 56779.00 88888.00 2018-03-27 11:23:12.406 086 11405.69 79.14 56778.91 88888.00 2018-03-27 11:23:12.906 086 11405.64 79.13 56778.90 88888.00 2018-03-27 11:23:13.406 086 11405.67 79.16 56778.94 88888.00 2018-03-27 11:23:13.906 086 11405.66 79.14 56778.97 88888.00 2018-03-27 11:23:14.406 086 11405.66 79.13 56778.99 88888.00 2018-03-27 11:23:14.906 086 11405.69 79.14 56779.02 88888.00 2018-03-27 11:23:15.406 086 11405.70 79.12 56778.99 88888.00 2018-03-27 11:23:15.906 086 11405.70 79.17 56779.07 88888.00 2018-03-27 11:23:16.406 086 11405.78 79.16 56779.11 88888.00 2018-03-27 11:23:16.906 086 11405.83 79.11 56779.05 88888.00 2018-03-27 11:23:17.406 086 11405.82 79.11 56779.06 88888.00 2018-03-27 11:23:17.906 086 11405.91 79.07 56778.97 88888.00 2018-03-27 11:23:18.406 086 11405.97 79.05 56778.84 88888.00 2018-03-27 11:23:18.906 086 11405.98 79.05 56778.86 88888.00 2018-03-27 11:23:19.406 086 11405.97 79.02 56778.86 88888.00 2018-03-27 11:23:19.906 086 11405.99 78.96 56778.80 88888.00 2018-03-27 11:23:20.406 086 11406.02 78.91 56778.75 88888.00 2018-03-27 11:23:20.906 086 11406.06 78.90 56778.70 88888.00 2018-03-27 11:23:21.406 086 11406.08 78.89 56778.70 88888.00 2018-03-27 11:23:21.906 086 11406.08 78.84 56778.66 88888.00 2018-03-27 11:23:22.406 086 11406.09 78.83 56778.54 88888.00 2018-03-27 11:23:22.906 086 11406.17 78.76 56778.46 88888.00 2018-03-27 11:23:23.406 086 11406.19 78.71 56778.41 88888.00 2018-03-27 11:23:23.906 086 11406.17 78.69 56778.35 88888.00 2018-03-27 11:23:24.406 086 11406.19 78.68 56778.28 88888.00 2018-03-27 11:23:24.906 086 11406.25 78.65 56778.33 88888.00 2018-03-27 11:23:25.406 086 11406.27 78.64 56778.25 88888.00 2018-03-27 11:23:25.906 086 11406.30 78.66 56778.21 88888.00 2018-03-27 11:23:26.406 086 11406.36 78.69 56778.20 88888.00 2018-03-27 11:23:26.906 086 11406.33 78.72 56778.22 88888.00 2018-03-27 11:23:27.406 086 11406.33 78.73 56778.21 88888.00 2018-03-27 11:23:27.906 086 11406.36 78.66 56778.15 88888.00 2018-03-27 11:23:28.406 086 11406.37 78.63 56778.09 88888.00 2018-03-27 11:23:28.906 086 11406.34 78.59 56778.11 88888.00 2018-03-27 11:23:29.406 086 11406.36 78.59 56778.07 88888.00 2018-03-27 11:23:29.906 086 11406.38 78.55 56777.97 88888.00 2018-03-27 11:23:30.406 086 11406.36 78.46 56778.00 88888.00 2018-03-27 11:23:30.906 086 11406.32 78.37 56777.96 88888.00 2018-03-27 11:23:31.406 086 11406.33 78.32 56777.89 88888.00 2018-03-27 11:23:31.906 086 11406.37 78.30 56777.70 88888.00 2018-03-27 11:23:32.406 086 11406.33 78.23 56777.64 88888.00 2018-03-27 11:23:32.906 086 11406.33 78.21 56777.58 88888.00 2018-03-27 11:23:33.406 086 11406.34 78.17 56777.51 88888.00 2018-03-27 11:23:33.906 086 11406.27 78.11 56777.44 88888.00 2018-03-27 11:23:35.406 086 11406.20 77.94 56777.21 88888.00 2018-03-27 11:23:35.906 086 11406.17 77.94 56777.17 88888.00 2018-03-27 11:23:36.406 086 11406.24 77.89 56777.12 88888.00 2018-03-27 11:23:36.906 086 11406.23 77.91 56777.08 88888.00 2018-03-27 11:23:37.406 086 11406.19 77.94 56777.03 88888.00 2018-03-27 11:23:37.906 086 11406.22 77.97 56776.99 88888.00 2018-03-27 11:23:38.406 086 11406.20 78.01 56776.92 88888.00 2018-03-27 11:23:38.906 086 11406.22 78.04 56776.89 88888.00 2018-03-27 11:23:39.406 086 11406.23 78.08 56776.86 88888.00 2018-03-27 11:23:39.906 086 11406.25 78.10 56776.80 88888.00 2018-03-27 11:23:40.406 086 11406.18 78.11 56776.74 88888.00 2018-03-27 11:23:40.906 086 11406.25 78.07 56776.68 88888.00 2018-03-27 11:23:41.406 086 11406.29 78.03 56776.59 88888.00 2018-03-27 11:23:41.906 086 11406.25 77.98 56776.52 88888.00 2018-03-27 11:23:42.406 086 11406.24 78.01 56776.41 88888.00 2018-03-27 11:23:42.906 086 11406.25 77.98 56776.29 88888.00 2018-03-27 11:23:43.406 086 11406.25 77.89 56776.16 88888.00 2018-03-27 11:23:43.906 086 11406.23 77.89 56776.09 88888.00 2018-03-27 11:23:44.906 086 11406.27 77.81 56775.92 88888.00 2018-03-27 11:23:45.406 086 11406.16 77.74 56775.85 88888.00 2018-03-27 11:23:45.906 086 11406.19 77.69 56775.72 88888.00 2018-03-27 11:23:46.406 086 11406.27 77.68 56775.58 88888.00 2018-03-27 11:23:46.906 086 11406.24 77.60 56775.40 88888.00 2018-03-27 11:23:47.406 086 11406.20 77.55 56775.28 88888.00 2018-03-27 11:23:47.906 086 11406.31 77.49 56775.18 88888.00 2018-03-27 11:23:48.406 086 11406.29 77.49 56775.08 88888.00 2018-03-27 11:23:48.906 086 11406.29 77.48 56775.04 88888.00 2018-03-27 11:23:49.406 086 11406.31 77.51 56775.00 88888.00 2018-03-27 11:23:49.906 086 11406.25 77.54 56774.90 88888.00 2018-03-27 11:23:50.406 086 11406.23 77.53 56774.80 88888.00 2018-03-27 11:23:50.906 086 11406.20 77.49 56774.79 88888.00 2018-03-27 11:23:51.406 086 11406.26 77.44 56774.72 88888.00 2018-03-27 11:23:51.906 086 11406.24 77.46 56774.63 88888.00 2018-03-27 11:23:52.906 086 11406.23 77.48 56774.53 88888.00 2018-03-27 11:23:53.406 086 11406.25 77.43 56774.44 88888.00 2018-03-27 11:23:53.906 086 11406.24 77.49 56774.37 88888.00 2018-03-27 11:23:54.406 086 11406.26 77.51 56774.32 88888.00 2018-03-27 11:23:54.906 086 11406.24 77.51 56774.23 88888.00 2018-03-27 11:23:55.406 086 11406.26 77.44 56774.24 88888.00 2018-03-27 11:23:55.906 086 11406.31 77.44 56774.24 88888.00 2018-03-27 11:23:56.406 086 11406.31 77.44 56774.11 88888.00 2018-03-27 11:23:56.906 086 11406.27 77.43 56774.04 88888.00 2018-03-27 11:23:57.406 086 11406.29 77.44 56774.03 88888.00 2018-03-27 11:23:57.906 086 11406.29 77.43 56774.02 88888.00 2018-03-27 11:23:58.406 086 11406.27 77.46 56774.03 88888.00 2018-03-27 11:23:58.906 086 11406.32 77.48 56774.03 88888.00 2018-03-27 11:23:59.406 086 11406.31 77.49 56774.00 88888.00 2018-03-27 11:23:59.906 086 11406.26 77.43 56773.98 88888.00 2018-03-27 11:24:00.406 086 11406.23 77.44 56773.97 88888.00 2018-03-27 11:24:00.906 086 11406.23 77.44 56773.97 88888.00 2018-03-27 11:24:01.406 086 11406.24 77.41 56774.00 88888.00 2018-03-27 11:24:01.906 086 11406.17 77.43 56774.04 88888.00 2018-03-27 11:24:02.406 086 11406.08 77.40 56774.02 88888.00 2018-03-27 11:24:02.906 086 11406.05 77.33 56773.97 88888.00 2018-03-27 11:24:03.406 086 11406.01 77.30 56773.98 88888.00 2018-03-27 11:24:03.906 086 11405.99 77.33 56773.93 88888.00 2018-03-27 11:24:04.406 086 11405.92 77.42 56773.93 88888.00 2018-03-27 11:24:04.906 086 11405.81 77.42 56773.85 88888.00 2018-03-27 11:24:05.406 086 11405.73 77.43 56773.82 88888.00 2018-03-27 11:24:05.906 086 11405.76 77.43 56773.72 88888.00 2018-03-27 11:24:06.406 086 11405.77 77.41 56773.68 88888.00 2018-03-27 11:24:06.906 086 11405.76 77.43 56773.64 88888.00 2018-03-27 11:24:07.406 086 11405.76 77.48 56773.57 88888.00 2018-03-27 11:24:07.906 086 11405.77 77.53 56773.47 88888.00 2018-03-27 11:24:08.406 086 11405.73 77.50 56773.33 88888.00 2018-03-27 11:24:08.906 086 11405.71 77.48 56773.26 88888.00 2018-03-27 11:24:09.406 086 11405.76 77.43 56773.22 88888.00 2018-03-27 11:24:09.906 086 11405.67 77.42 56773.09 88888.00 2018-03-27 11:24:10.406 086 11405.60 77.34 56773.01 88888.00 2018-03-27 11:24:10.906 086 11405.67 77.33 56772.97 88888.00 2018-03-27 11:24:11.406 086 11405.75 77.33 56772.90 88888.00 2018-03-27 11:24:11.906 086 11405.69 77.28 56772.83 88888.00 2018-03-27 11:24:12.406 086 11405.67 77.25 56772.86 88888.00 2018-03-27 11:24:12.906 086 11405.70 77.28 56772.86 88888.00 2018-03-27 11:24:13.406 086 11405.63 77.26 56772.80 88888.00 2018-03-27 11:24:13.906 086 11405.60 77.20 56772.81 88888.00 2018-03-27 11:24:14.406 086 11405.58 77.17 56772.75 88888.00 2018-03-27 11:24:14.906 086 11405.53 77.12 56772.70 88888.00 2018-03-27 11:24:15.406 086 11405.51 77.08 56772.69 88888.00 2018-03-27 11:24:16.406 086 11405.49 77.00 56772.54 88888.00 2018-03-27 11:24:16.906 086 11405.47 77.00 56772.49 88888.00 2018-03-27 11:24:17.406 086 11405.51 76.98 56772.45 88888.00 2018-03-27 11:24:17.906 086 11405.53 76.88 56772.38 88888.00 2018-03-27 11:24:18.406 086 11405.44 76.85 56772.25 88888.00 2018-03-27 11:24:18.906 086 11405.42 76.89 56772.17 88888.00 2018-03-27 11:24:19.406 086 11405.37 76.93 56772.10 88888.00 2018-03-27 11:24:19.906 086 11405.29 76.89 56772.09 88888.00 2018-03-27 11:24:20.406 086 11405.29 76.91 56772.10 88888.00 2018-03-27 11:24:20.906 086 11405.30 76.93 56772.12 88888.00 2018-03-27 11:24:21.406 086 11405.22 76.92 56772.12 88888.00 2018-03-27 11:24:21.906 086 11405.21 76.92 56772.17 88888.00 2018-03-27 11:24:22.406 086 11405.22 77.00 56772.22 88888.00 2018-03-27 11:24:22.906 086 11405.14 77.02 56772.24 88888.00 2018-03-27 11:24:23.406 086 11405.11 77.02 56772.24 88888.00 2018-03-27 11:24:23.906 086 11405.14 77.05 56772.28 88888.00 2018-03-27 11:24:24.406 086 11405.09 77.07 56772.24 88888.00 2018-03-27 11:24:24.906 086 11405.06 77.05 56772.22 88888.00 2018-03-27 11:24:25.406 086 11405.01 77.01 56772.18 88888.00 2018-03-27 11:24:26.406 086 11404.94 76.96 56771.96 88888.00 2018-03-27 11:24:26.906 086 11404.97 76.93 56771.91 88888.00 2018-03-27 11:24:27.406 086 11404.94 76.88 56771.93 88888.00 2018-03-27 11:24:27.906 086 11404.90 76.92 56771.90 88888.00 2018-03-27 11:24:28.406 086 11404.86 76.92 56771.79 88888.00 2018-03-27 11:24:28.906 086 11404.83 76.89 56771.72 88888.00 2018-03-27 11:24:29.406 086 11404.83 76.86 56771.67 88888.00 2018-03-27 11:24:29.906 086 11404.74 76.81 56771.59 88888.00 2018-03-27 11:24:30.406 086 11404.67 76.79 56771.54 88888.00 2018-03-27 11:24:30.906 086 11404.67 76.78 56771.48 88888.00 2018-03-27 11:24:31.406 086 11404.60 76.71 56771.35 88888.00 2018-03-27 11:24:31.906 086 11404.58 76.67 56771.24 88888.00 2018-03-27 11:24:32.406 086 11404.67 76.65 56771.17 88888.00 2018-03-27 11:24:32.906 086 11404.62 76.61 56771.11 88888.00 2018-03-27 11:24:33.406 086 11404.58 76.59 56771.06 88888.00 2018-03-27 11:24:33.906 086 11404.66 76.60 56771.01 88888.00 2018-03-27 11:24:34.406 086 11404.64 76.59 56770.98 88888.00 2018-03-27 11:24:34.906 086 11404.62 76.62 56770.92 88888.00 2018-03-27 11:24:35.406 086 11404.67 76.65 56771.00 88888.00 2018-03-27 11:24:35.906 086 11404.67 76.67 56771.03 88888.00 2018-03-27 11:24:36.406 086 11404.57 76.66 56770.98 88888.00 2018-03-27 11:24:36.906 086 11404.59 76.66 56770.98 88888.00 2018-03-27 11:24:37.406 086 11404.65 76.66 56771.08 88888.00 2018-03-27 11:24:37.906 086 11404.67 76.66 56771.15 88888.00 2018-03-27 11:24:38.406 086 11404.66 76.66 56771.21 88888.00 2018-03-27 11:24:38.906 086 11404.63 76.68 56771.28 88888.00 2018-03-27 11:24:39.406 086 11404.62 76.71 56771.36 88888.00 2018-03-27 11:24:39.906 086 11404.63 76.74 56771.43 88888.00 2018-03-27 11:24:40.406 086 11404.62 76.80 56771.53 88888.00 2018-03-27 11:24:40.906 086 11404.65 76.83 56771.65 88888.00 2018-03-27 11:24:41.406 086 11404.60 76.87 56771.75 88888.00 2018-03-27 11:24:41.906 086 11404.62 76.96 56771.86 88888.00 2018-03-27 11:24:42.406 086 11404.62 76.98 56771.96 88888.00 2018-03-27 11:24:42.906 086 11404.60 76.99 56772.07 88888.00 2018-03-27 11:24:43.406 086 11404.59 77.01 56772.17 88888.00 2018-03-27 11:24:43.906 086 11404.64 77.06 56772.23 88888.00 2018-03-27 11:24:44.406 086 11404.57 77.09 56772.30 88888.00 2018-03-27 11:24:44.906 086 11404.56 77.10 56772.39 88888.00 2018-03-27 11:24:45.406 086 11404.56 77.08 56772.38 88888.00 2018-03-27 11:24:45.906 086 11404.59 77.12 56772.42 88888.00 2018-03-27 11:24:46.406 086 11404.52 77.14 56772.49 88888.00 2018-03-27 11:24:46.906 086 11404.52 77.14 56772.48 88888.00 2018-03-27 11:24:47.406 086 11404.53 77.14 56772.45 88888.00 2018-03-27 11:24:47.906 086 11404.53 77.12 56772.42 88888.00 2018-03-27 11:24:48.406 086 11404.53 77.09 56772.39 88888.00 2018-03-27 11:24:48.906 086 11404.60 77.06 56772.39 88888.00 2018-03-27 11:24:49.406 086 11404.56 76.99 56772.43 88888.00 2018-03-27 11:24:49.906 086 11404.52 76.91 56772.49 88888.00 2018-03-27 11:24:50.406 086 11404.51 76.92 56772.57 88888.00 2018-03-27 11:24:50.906 086 11404.52 76.93 56772.57 88888.00 2018-03-27 11:24:51.406 086 11404.48 76.99 56772.74 88888.00 2018-03-27 11:24:51.906 086 11404.52 77.10 56772.88 88888.00 2018-03-27 11:24:52.406 086 11404.51 77.13 56772.99 88888.00 2018-03-27 11:24:52.906 086 11404.46 77.14 56773.07 88888.00 2018-03-27 11:24:53.406 086 11404.46 77.16 56773.18 88888.00 2018-03-27 11:24:53.906 086 11404.52 77.22 56773.29 88888.00 2018-03-27 11:24:54.406 086 11404.44 77.20 56773.40 88888.00 2018-03-27 11:24:54.906 086 11404.37 77.26 56773.52 88888.00 2018-03-27 11:24:55.406 086 11404.39 77.27 56773.59 88888.00 2018-03-27 11:24:55.906 086 11404.38 77.25 56773.63 88888.00 2018-03-27 11:24:56.406 086 11404.31 77.27 56773.60 88888.00 2018-03-27 11:24:56.906 086 11404.23 77.28 56773.60 88888.00 2018-03-27 11:24:57.906 086 11404.16 77.23 56773.70 88888.00 2018-03-27 11:24:58.406 086 11404.11 77.28 56773.76 88888.00 2018-03-27 11:24:58.906 086 11404.07 77.29 56773.87 88888.00 2018-03-27 11:24:59.406 086 11403.97 77.29 56773.95 88888.00 2018-03-27 11:24:59.906 086 11403.93 77.33 56773.98 88888.00 2018-03-27 11:25:00.406 086 11403.87 77.41 56774.11 88888.00 2018-03-27 11:25:00.906 086 11403.81 77.47 56774.18 88888.00 2018-03-27 11:25:01.406 086 11403.69 77.48 56774.22 88888.00 2018-03-27 11:25:01.906 086 11403.70 77.48 56774.24 88888.00 2018-03-27 11:25:02.406 086 11403.70 77.51 56774.32 88888.00 2018-03-27 11:25:02.906 086 11403.65 77.60 56774.43 88888.00 2018-03-27 11:25:03.406 086 11403.65 77.66 56774.49 88888.00 2018-03-27 11:25:03.906 086 11403.65 77.66 56774.57 88888.00 2018-03-27 11:25:04.406 086 11403.56 77.70 56774.67 88888.00 2018-03-27 11:25:04.906 086 11403.60 77.76 56774.79 88888.00 2018-03-27 11:25:05.406 086 11403.62 77.80 56774.90 88888.00 2018-03-27 11:25:05.906 086 11403.48 77.80 56774.96 88888.00 2018-03-27 11:25:06.406 086 11403.45 77.80 56775.05 88888.00 2018-03-27 11:25:06.906 086 11403.47 77.85 56775.12 88888.00 2018-03-27 11:25:07.907 086 11403.32 77.78 56775.24 88888.00 2018-03-27 11:25:08.407 086 11403.31 77.83 56775.30 88888.00 2018-03-27 11:25:08.907 086 11403.28 77.81 56775.34 88888.00 2018-03-27 11:25:09.407 086 11403.19 77.81 56775.34 88888.00 2018-03-27 11:25:09.907 086 11403.13 77.78 56775.30 88888.00 2018-03-27 11:25:10.407 086 11403.16 77.77 56775.28 88888.00 2018-03-27 11:25:10.907 086 11403.11 77.75 56775.25 88888.00 2018-03-27 11:25:11.407 086 11403.06 77.78 56775.22 88888.00 2018-03-27 11:25:11.907 086 11403.07 77.77 56775.18 88888.00 2018-03-27 11:25:12.407 086 11403.07 77.69 56775.14 88888.00 2018-03-27 11:25:12.907 086 11402.96 77.66 56775.09 88888.00 2018-03-27 11:25:13.407 086 11402.92 77.61 56775.04 88888.00 2018-03-27 11:25:13.907 086 11402.93 77.53 56775.00 88888.00 2018-03-27 11:25:14.407 086 11402.86 77.53 56774.96 88888.00 2018-03-27 11:25:14.907 086 11402.82 77.54 56774.92 88888.00 2018-03-27 11:25:15.907 086 11402.73 77.44 56774.77 88888.00 2018-03-27 11:25:16.407 086 11402.66 77.43 56774.77 88888.00 2018-03-27 11:25:16.907 086 11402.70 77.43 56774.74 88888.00 2018-03-27 11:25:17.407 086 11402.68 77.42 56774.69 88888.00 2018-03-27 11:25:17.907 086 11402.52 77.42 56774.70 88888.00 2018-03-27 11:25:18.407 086 11402.55 77.47 56774.75 88888.00 2018-03-27 11:25:18.907 086 11402.52 77.49 56774.73 88888.00 2018-03-27 11:25:19.407 086 11402.40 77.47 56774.69 88888.00 2018-03-27 11:25:19.907 086 11402.36 77.42 56774.68 88888.00 2018-03-27 11:25:20.407 086 11402.38 77.41 56774.60 88888.00 2018-03-27 11:25:20.907 086 11402.34 77.41 56774.51 88888.00 2018-03-27 11:25:21.407 086 11402.28 77.40 56774.44 88888.00 2018-03-27 11:25:21.907 086 11402.34 77.44 56774.44 88888.00 2018-03-27 11:25:22.407 086 11402.30 77.42 56774.41 88888.00 2018-03-27 11:25:22.907 086 11402.23 77.36 56774.40 88888.00 2018-03-27 11:25:23.407 086 11402.23 77.35 56774.36 88888.00 2018-03-27 11:25:23.907 086 11402.21 77.30 56774.29 88888.00 2018-03-27 11:25:24.407 086 11402.13 77.27 56774.22 88888.00 2018-03-27 11:25:24.907 086 11402.12 77.23 56774.16 88888.00 2018-03-27 11:25:25.407 086 11402.13 77.17 56774.10 88888.00 2018-03-27 11:25:25.907 086 11402.06 77.07 56774.00 88888.00 2018-03-27 11:25:26.407 086 11401.98 77.06 56773.89 88888.00 2018-03-27 11:25:26.907 086 11401.99 77.05 56773.78 88888.00 2018-03-27 11:25:27.407 086 11402.07 77.00 56773.77 88888.00 2018-03-27 11:25:27.907 086 11402.13 77.01 56773.70 88888.00 2018-03-27 11:25:28.407 086 11402.08 77.06 56773.57 88888.00 2018-03-27 11:25:28.907 086 11402.05 77.10 56773.52 88888.00 2018-03-27 11:25:29.407 086 11402.02 77.15 56773.50 88888.00 2018-03-27 11:25:29.907 086 11402.02 77.19 56773.51 88888.00 2018-03-27 11:25:30.407 086 11402.07 77.26 56773.46 88888.00 2018-03-27 11:25:30.907 086 11402.01 77.27 56773.36 88888.00 2018-03-27 11:25:31.407 086 11402.06 77.29 56773.28 88888.00 2018-03-27 11:25:31.907 086 11402.12 77.32 56773.25 88888.00 2018-03-27 11:25:32.407 086 11402.09 77.35 56773.26 88888.00 2018-03-27 11:25:32.907 086 11402.09 77.35 56773.15 88888.00 2018-03-27 11:25:33.407 086 11402.13 77.30 56773.08 88888.00 2018-03-27 11:25:33.907 086 11402.10 77.28 56773.01 88888.00 2018-03-27 11:25:34.407 086 11402.05 77.33 56773.02 88888.00 2018-03-27 11:25:34.907 086 11402.03 77.29 56772.96 88888.00 2018-03-27 11:25:35.407 086 11402.07 77.27 56772.89 88888.00 2018-03-27 11:25:35.907 086 11402.03 77.30 56772.83 88888.00 2018-03-27 11:25:36.407 086 11402.03 77.33 56772.70 88888.00 2018-03-27 11:25:36.907 086 11402.02 77.34 56772.64 88888.00 2018-03-27 11:25:37.407 086 11401.95 77.26 56772.54 88888.00 2018-03-27 11:25:37.907 086 11401.92 77.27 56772.54 88888.00 2018-03-27 11:25:38.407 086 11401.98 77.28 56772.54 88888.00 2018-03-27 11:25:38.907 086 11401.98 77.28 56772.49 88888.00 2018-03-27 11:25:39.407 086 11401.95 77.30 56772.43 88888.00 2018-03-27 11:25:39.907 086 11402.02 77.29 56772.33 88888.00 2018-03-27 11:25:40.407 086 11401.99 77.27 56772.32 88888.00 2018-03-27 11:25:40.907 086 11401.95 77.27 56772.29 88888.00 2018-03-27 11:25:41.407 086 11401.96 77.32 56772.23 88888.00 2018-03-27 11:25:41.907 086 11402.02 77.33 56772.19 88888.00 2018-03-27 11:25:42.407 086 11401.98 77.29 56772.24 88888.00 2018-03-27 11:25:42.907 086 11402.00 77.30 56772.23 88888.00 2018-03-27 11:25:43.407 086 11401.99 77.33 56772.22 88888.00 2018-03-27 11:25:43.907 086 11401.92 77.29 56772.16 88888.00 2018-03-27 11:25:44.407 086 11401.92 77.28 56772.07 88888.00 2018-03-27 11:25:44.907 086 11401.98 77.28 56772.05 88888.00 2018-03-27 11:25:45.407 086 11401.96 77.27 56772.03 88888.00 2018-03-27 11:25:45.907 086 11401.96 77.27 56771.96 88888.00 2018-03-27 11:25:46.407 086 11401.96 77.29 56771.88 88888.00 2018-03-27 11:25:46.907 086 11402.01 77.29 56771.79 88888.00 2018-03-27 11:25:47.407 086 11401.96 77.33 56771.77 88888.00 2018-03-27 11:25:47.907 086 11401.96 77.36 56771.82 88888.00 2018-03-27 11:25:48.407 086 11402.03 77.39 56771.75 88888.00 2018-03-27 11:25:48.907 086 11402.05 77.39 56771.66 88888.00 2018-03-27 11:25:49.407 086 11402.07 77.40 56771.67 88888.00 2018-03-27 11:25:49.907 086 11402.14 77.39 56771.65 88888.00 2018-03-27 11:25:50.407 086 11402.17 77.41 56771.65 88888.00 2018-03-27 11:25:50.907 086 11402.08 77.44 56771.59 88888.00 2018-03-27 11:25:51.407 086 11402.14 77.50 56771.68 88888.00 2018-03-27 11:25:51.907 086 11402.19 77.51 56771.64 88888.00 2018-03-27 11:25:52.407 086 11402.15 77.57 56771.64 88888.00 2018-03-27 11:25:52.907 086 11402.17 77.64 56771.68 88888.00 2018-03-27 11:25:53.407 086 11402.22 77.66 56771.64 88888.00 2018-03-27 11:25:53.907 086 11402.20 77.67 56771.71 88888.00 2018-03-27 11:25:54.407 086 11402.19 77.70 56771.77 88888.00 2018-03-27 11:25:54.907 086 11402.19 77.69 56771.79 88888.00 2018-03-27 11:25:55.407 086 11402.19 77.67 56771.81 88888.00 2018-03-27 11:25:55.907 086 11402.12 77.62 56771.82 88888.00 2018-03-27 11:25:56.407 086 11402.22 77.57 56771.86 88888.00 2018-03-27 11:25:56.907 086 11402.23 77.48 56771.82 88888.00 2018-03-27 11:25:57.407 086 11402.19 77.41 56771.75 88888.00 2018-03-27 11:25:57.907 086 11402.29 77.36 56771.67 88888.00 2018-03-27 11:25:58.407 086 11402.28 77.29 56771.53 88888.00 2018-03-27 11:25:58.907 086 11402.22 77.23 56771.40 88888.00 2018-03-27 11:25:59.407 086 11402.34 77.21 56771.37 88888.00 2018-03-27 11:25:59.907 086 11402.33 77.22 56771.37 88888.00 2018-03-27 11:26:00.407 086 11402.27 77.22 56771.34 88888.00 2018-03-27 11:26:00.907 086 11402.31 77.23 56771.29 88888.00 2018-03-27 11:26:01.407 086 11402.40 77.25 56771.26 88888.00 2018-03-27 11:26:01.907 086 11402.41 77.22 56771.19 88888.00 2018-03-27 11:26:02.407 086 11402.47 77.25 56771.15 88888.00 2018-03-27 11:26:02.907 086 11402.48 77.32 56771.22 88888.00 2018-03-27 11:26:03.407 086 11402.55 77.33 56771.29 88888.00 2018-03-27 11:26:03.907 086 11402.49 77.36 56771.33 88888.00 2018-03-27 11:26:04.407 086 11402.48 77.43 56771.43 88888.00 2018-03-27 11:26:04.907 086 11402.54 77.51 56771.52 88888.00 2018-03-27 11:26:05.407 086 11402.51 77.55 56771.56 88888.00 2018-03-27 11:26:05.907 086 11402.55 77.63 56771.59 88888.00 2018-03-27 11:26:06.407 086 11402.65 77.70 56771.62 88888.00 2018-03-27 11:26:06.907 086 11402.66 77.76 56771.72 88888.00 2018-03-27 11:26:07.407 086 11402.70 77.85 56771.77 88888.00 2018-03-27 11:26:07.907 086 11402.77 77.88 56771.77 88888.00 2018-03-27 11:26:08.407 086 11402.83 77.87 56771.79 88888.00 2018-03-27 11:26:08.907 086 11402.87 77.95 56771.77 88888.00 2018-03-27 11:26:09.407 086 11402.89 77.91 56771.72 88888.00 2018-03-27 11:26:09.907 086 11402.91 77.91 56771.67 88888.00 2018-03-27 11:26:10.407 086 11402.93 77.94 56771.58 88888.00 2018-03-27 11:26:10.907 086 11403.05 77.94 56771.56 88888.00 2018-03-27 11:26:11.407 086 11403.11 77.92 56771.55 88888.00 2018-03-27 11:26:11.907 086 11403.14 77.91 56771.53 88888.00 2018-03-27 11:26:12.407 086 11403.20 77.91 56771.52 88888.00 2018-03-27 11:26:12.907 086 11403.24 77.85 56771.51 88888.00 2018-03-27 11:26:13.407 086 11403.24 77.83 56771.52 88888.00 2018-03-27 11:26:13.907 086 11403.21 77.90 56771.58 88888.00 2018-03-27 11:26:14.407 086 11403.30 77.96 56771.59 88888.00 2018-03-27 11:26:14.907 086 11403.35 78.01 56771.67 88888.00 2018-03-27 11:26:15.407 086 11403.38 78.07 56771.72 88888.00 2018-03-27 11:26:15.907 086 11403.42 78.16 56771.81 88888.00 2018-03-27 11:26:16.407 086 11403.47 78.19 56771.86 88888.00 2018-03-27 11:26:16.907 086 11403.47 78.25 56771.88 88888.00 2018-03-27 11:26:17.407 086 11403.54 78.30 56772.03 88888.00 2018-03-27 11:26:17.907 086 11403.59 78.32 56772.12 88888.00 2018-03-27 11:26:18.407 086 11403.67 78.34 56772.23 88888.00 2018-03-27 11:26:18.907 086 11403.72 78.39 56772.31 88888.00 2018-03-27 11:26:19.407 086 11403.81 78.42 56772.36 88888.00 2018-03-27 11:26:19.907 086 11403.82 78.44 56772.39 88888.00 2018-03-27 11:26:20.907 086 11403.97 78.52 56772.46 88888.00 2018-03-27 11:26:21.407 086 11404.01 78.50 56772.51 88888.00 2018-03-27 11:26:21.907 086 11404.02 78.53 56772.51 88888.00 2018-03-27 11:26:22.407 086 11404.15 78.55 56772.51 88888.00 2018-03-27 11:26:22.907 086 11404.22 78.53 56772.49 88888.00 2018-03-27 11:26:23.407 086 11404.30 78.50 56772.48 88888.00 2018-03-27 11:26:23.907 086 11404.38 78.57 56772.49 88888.00 2018-03-27 11:26:24.407 086 11404.46 78.63 56772.48 88888.00 2018-03-27 11:26:24.907 086 11404.46 78.62 56772.46 88888.00 2018-03-27 11:26:25.407 086 11404.53 78.64 56772.46 88888.00 2018-03-27 11:26:25.907 086 11404.69 78.68 56772.55 88888.00 2018-03-27 11:26:26.407 086 11404.73 78.68 56772.56 88888.00 2018-03-27 11:26:26.907 086 11404.77 78.75 56772.52 88888.00 2018-03-27 11:26:27.407 086 11404.87 78.83 56772.56 88888.00 2018-03-27 11:26:27.907 086 11404.93 78.78 56772.62 88888.00 2018-03-27 11:26:28.407 086 11405.01 78.78 56772.67 88888.00 2018-03-27 11:26:28.907 086 11405.13 78.77 56772.61 88888.00 2018-03-27 11:26:29.407 086 11405.18 78.79 56772.63 88888.00 2018-03-27 11:26:29.907 086 11405.19 78.77 56772.64 88888.00 2018-03-27 11:26:30.407 086 11405.32 78.83 56772.65 88888.00 2018-03-27 11:26:30.907 086 11405.42 78.80 56772.65 88888.00 2018-03-27 11:26:31.407 086 11405.47 78.77 56772.59 88888.00 2018-03-27 11:26:31.907 086 11405.49 78.75 56772.63 88888.00 2018-03-27 11:26:32.407 086 11405.62 78.75 56772.61 88888.00 2018-03-27 11:26:32.907 086 11405.67 78.78 56772.62 88888.00 2018-03-27 11:26:33.407 086 11405.70 78.79 56772.56 88888.00 2018-03-27 11:26:33.907 086 11405.78 78.82 56772.59 88888.00 2018-03-27 11:26:34.407 086 11405.85 78.79 56772.61 88888.00 2018-03-27 11:26:34.907 086 11405.90 78.83 56772.62 88888.00 2018-03-27 11:26:35.407 086 11405.97 78.83 56772.54 88888.00 2018-03-27 11:26:35.907 086 11406.05 78.79 56772.54 88888.00 2018-03-27 11:26:36.407 086 11406.09 78.79 56772.50 88888.00 2018-03-27 11:26:36.907 086 11406.19 78.84 56772.43 88888.00 2018-03-27 11:26:37.407 086 11406.34 78.87 56772.42 88888.00 2018-03-27 11:26:37.907 086 11406.34 78.84 56772.39 88888.00 2018-03-27 11:26:38.407 086 11406.44 78.83 56772.39 88888.00 2018-03-27 11:26:38.907 086 11406.55 78.84 56772.29 88888.00 2018-03-27 11:26:39.407 086 11406.61 78.85 56772.24 88888.00 2018-03-27 11:26:39.907 086 11406.67 78.82 56772.23 88888.00 2018-03-27 11:26:40.407 086 11406.79 78.79 56772.20 88888.00 2018-03-27 11:26:40.907 086 11406.81 78.82 56772.14 88888.00 2018-03-27 11:26:41.407 086 11406.85 78.86 56772.16 88888.00 2018-03-27 11:26:41.907 086 11406.93 78.89 56772.24 88888.00 2018-03-27 11:26:42.407 086 11407.02 78.90 56772.24 88888.00 2018-03-27 11:26:42.907 086 11407.03 78.92 56772.18 88888.00 2018-03-27 11:26:43.407 086 11407.14 78.99 56772.20 88888.00 2018-03-27 11:26:43.907 086 11407.26 78.99 56772.20 88888.00 2018-03-27 11:26:44.407 086 11407.34 78.93 56772.19 88888.00 2018-03-27 11:26:44.907 086 11407.42 78.92 56772.20 88888.00 2018-03-27 11:26:45.407 086 11407.45 78.96 56772.20 88888.00 2018-03-27 11:26:45.907 086 11407.48 78.92 56772.24 88888.00 2018-03-27 11:26:46.407 086 11407.58 78.93 56772.24 88888.00 2018-03-27 11:26:46.907 086 11407.71 78.93 56772.23 88888.00 2018-03-27 11:26:47.407 086 11407.79 78.92 56772.26 88888.00 2018-03-27 11:26:47.907 086 11407.80 78.87 56772.26 88888.00 2018-03-27 11:26:48.407 086 11407.93 78.85 56772.19 88888.00 2018-03-27 11:26:48.907 086 11408.00 78.89 56772.24 88888.00 2018-03-27 11:26:49.407 086 11408.07 78.90 56772.25 88888.00 2018-03-27 11:26:49.907 086 11408.25 78.94 56772.30 88888.00 2018-03-27 11:26:50.407 086 11408.38 78.94 56772.31 88888.00 2018-03-27 11:26:50.907 086 11408.40 78.91 56772.33 88888.00 2018-03-27 11:26:51.407 086 11408.48 78.94 56772.33 88888.00 2018-03-27 11:26:51.907 086 11408.60 78.97 56772.30 88888.00 2018-03-27 11:26:52.407 086 11408.62 79.04 56772.26 88888.00 2018-03-27 11:26:52.907 086 11408.67 78.99 56772.26 88888.00 2018-03-27 11:26:53.407 086 11408.80 78.94 56772.31 88888.00 2018-03-27 11:26:53.907 086 11408.81 79.04 56772.33 88888.00 2018-03-27 11:26:54.407 086 11408.83 79.09 56772.41 88888.00 2018-03-27 11:26:54.907 086 11408.91 79.06 56772.41 88888.00 2018-03-27 11:26:55.407 086 11409.03 79.04 56772.37 88888.00 2018-03-27 11:26:55.907 086 11409.05 79.05 56772.38 88888.00 2018-03-27 11:26:56.407 086 11409.15 79.05 56772.41 88888.00 2018-03-27 11:26:56.907 086 11409.22 79.07 56772.44 88888.00 2018-03-27 11:26:57.407 086 11409.25 79.07 56772.42 88888.00 2018-03-27 11:26:57.907 086 11409.35 79.07 56772.44 88888.00 2018-03-27 11:26:58.407 086 11409.42 79.11 56772.49 88888.00 2018-03-27 11:26:58.907 086 11409.44 79.07 56772.48 88888.00 2018-03-27 11:26:59.407 086 11409.50 79.14 56772.42 88888.00 2018-03-27 11:26:59.907 086 11409.58 79.14 56772.38 88888.00 2018-03-27 11:27:00.407 086 11409.60 79.12 56772.42 88888.00 2018-03-27 11:27:00.907 086 11409.54 79.16 56772.45 88888.00 2018-03-27 11:27:01.407 086 11409.61 79.17 56772.36 88888.00 2018-03-27 11:27:02.408 086 11409.61 79.14 56772.25 88888.00 2018-03-27 11:27:02.908 086 11409.59 79.12 56772.11 88888.00 2018-03-27 11:27:03.408 086 11409.66 79.11 56771.98 88888.00 2018-03-27 11:27:03.908 086 11409.64 79.07 56771.84 88888.00 2018-03-27 11:27:04.408 086 11409.70 79.06 56771.75 88888.00 2018-03-27 11:27:04.908 086 11409.72 79.05 56771.61 88888.00 2018-03-27 11:27:05.408 086 11409.74 79.03 56771.53 88888.00 2018-03-27 11:27:05.908 086 11409.66 79.03 56771.51 88888.00 2018-03-27 11:27:06.408 086 11409.74 79.07 56771.43 88888.00 2018-03-27 11:27:06.908 086 11409.78 79.04 56771.42 88888.00 2018-03-27 11:27:07.408 086 11409.72 78.96 56771.45 88888.00 2018-03-27 11:27:07.908 086 11409.80 78.87 56771.42 88888.00 2018-03-27 11:27:08.408 086 11409.83 78.86 56771.37 88888.00 2018-03-27 11:27:08.908 086 11409.74 78.89 56771.33 88888.00 2018-03-27 11:27:09.408 086 11409.72 78.85 56771.32 88888.00 2018-03-27 11:27:09.908 086 11409.72 78.82 56771.24 88888.00 2018-03-27 11:27:10.408 086 11409.71 78.78 56771.15 88888.00 2018-03-27 11:27:10.908 086 11409.72 78.65 56771.09 88888.00 2018-03-27 11:27:11.408 086 11409.70 78.57 56771.08 88888.00 2018-03-27 11:27:11.908 086 11409.60 78.45 56771.00 88888.00 2018-03-27 11:27:12.408 086 11409.52 78.42 56770.91 88888.00 2018-03-27 11:27:12.908 086 11409.54 78.39 56770.84 88888.00 2018-03-27 11:27:13.408 086 11409.54 78.32 56770.74 88888.00 2018-03-27 11:27:13.908 086 11409.50 78.24 56770.66 88888.00 2018-03-27 11:27:14.408 086 11409.50 78.12 56770.58 88888.00 2018-03-27 11:27:14.908 086 11409.46 77.98 56770.43 88888.00 2018-03-27 11:27:15.408 086 11409.39 77.89 56770.33 88888.00 2018-03-27 11:27:15.908 086 11409.31 77.81 56770.27 88888.00 2018-03-27 11:27:16.408 086 11409.30 77.68 56770.14 88888.00 2018-03-27 11:27:16.908 086 11409.22 77.56 56769.99 88888.00 2018-03-27 11:27:17.408 086 11409.17 77.48 56769.89 88888.00 2018-03-27 11:27:17.908 086 11409.16 77.41 56769.78 88888.00 2018-03-27 11:27:18.408 086 11409.02 77.34 56769.66 88888.00 2018-03-27 11:27:18.908 086 11408.95 77.33 56769.59 88888.00 2018-03-27 11:27:19.408 086 11408.96 77.25 56769.47 88888.00 2018-03-27 11:27:19.908 086 11408.84 77.15 56769.30 88888.00 2018-03-27 11:27:20.408 086 11408.72 77.07 56769.16 88888.00 2018-03-27 11:27:20.908 086 11408.73 76.95 56769.11 88888.00 2018-03-27 11:27:21.408 086 11408.67 76.81 56768.93 88888.00 2018-03-27 11:27:21.908 086 11408.58 76.73 56768.84 88888.00 2018-03-27 11:27:22.408 086 11408.53 76.71 56768.78 88888.00 2018-03-27 11:27:22.908 086 11408.48 76.57 56768.69 88888.00 2018-03-27 11:27:23.408 086 11408.36 76.44 56768.59 88888.00 2018-03-27 11:27:23.908 086 11408.35 76.39 56768.53 88888.00 2018-03-27 11:27:24.408 086 11408.36 76.33 56768.52 88888.00 2018-03-27 11:27:24.908 086 11408.29 76.26 56768.47 88888.00 2018-03-27 11:27:25.408 086 11408.20 76.15 56768.38 88888.00 2018-03-27 11:27:25.908 086 11408.24 76.10 56768.39 88888.00 2018-03-27 11:27:26.408 086 11408.21 76.05 56768.34 88888.00 2018-03-27 11:27:26.908 086 11408.13 75.96 56768.26 88888.00 2018-03-27 11:27:27.408 086 11408.07 75.90 56768.16 88888.00 2018-03-27 11:27:27.908 086 11408.08 75.80 56768.08 88888.00 2018-03-27 11:27:28.408 086 11407.98 75.72 56767.95 88888.00 2018-03-27 11:27:28.908 086 11407.94 75.64 56767.93 88888.00 2018-03-27 11:27:29.408 086 11407.87 75.55 56767.83 88888.00 2018-03-27 11:27:29.908 086 11407.73 75.43 56767.69 88888.00 2018-03-27 11:27:30.408 086 11407.65 75.33 56767.57 88888.00 2018-03-27 11:27:30.908 086 11407.64 75.25 56767.48 88888.00 2018-03-27 11:27:31.408 086 11407.54 75.12 56767.35 88888.00 2018-03-27 11:27:31.908 086 11407.40 75.03 56767.22 88888.00 2018-03-27 11:27:32.408 086 11407.34 74.90 56767.15 88888.00 2018-03-27 11:27:32.908 086 11407.23 74.77 56767.07 88888.00 2018-03-27 11:27:33.908 086 11407.05 74.64 56766.93 88888.00 2018-03-27 11:27:34.408 086 11406.97 74.54 56766.92 88888.00 2018-03-27 11:27:34.908 086 11406.89 74.43 56766.87 88888.00 2018-03-27 11:27:35.408 086 11406.85 74.35 56766.81 88888.00 2018-03-27 11:27:35.908 086 11406.81 74.26 56766.74 88888.00 2018-03-27 11:27:36.408 086 11406.72 74.13 56766.65 88888.00 2018-03-27 11:27:36.908 086 11406.67 74.01 56766.61 88888.00 2018-03-27 11:27:37.408 086 11406.67 73.88 56766.49 88888.00 2018-03-27 11:27:37.908 086 11406.64 73.79 56766.42 88888.00 2018-03-27 11:27:38.408 086 11406.66 73.73 56766.36 88888.00 2018-03-27 11:27:38.908 086 11406.68 73.68 56766.29 88888.00 2018-03-27 11:27:39.408 086 11406.64 73.58 56766.30 88888.00 2018-03-27 11:27:39.908 086 11406.55 73.54 56766.27 88888.00 2018-03-27 11:27:40.408 086 11406.57 73.47 56766.28 88888.00 2018-03-27 11:27:40.908 086 11406.62 73.40 56766.28 88888.00 2018-03-27 11:27:41.908 086 11406.65 73.27 56766.14 88888.00 2018-03-27 11:27:42.408 086 11406.67 73.19 56766.09 88888.00 2018-03-27 11:27:42.908 086 11406.62 73.11 56765.99 88888.00 2018-03-27 11:27:43.408 086 11406.60 73.05 56765.95 88888.00 2018-03-27 11:27:43.908 086 11406.61 72.97 56765.88 88888.00 2018-03-27 11:27:44.408 086 11406.50 72.90 56765.87 88888.00 2018-03-27 11:27:44.908 086 11406.46 72.81 56765.89 88888.00 2018-03-27 11:27:45.408 086 11406.50 72.83 56765.88 88888.00 2018-03-27 11:27:45.908 086 11406.48 72.86 56765.89 88888.00 2018-03-27 11:27:46.408 086 11406.41 72.79 56765.90 88888.00 2018-03-27 11:27:46.908 086 11406.45 72.74 56765.82 88888.00 2018-03-27 11:27:47.408 086 11406.47 72.71 56765.76 88888.00 2018-03-27 11:27:47.908 086 11406.43 72.63 56765.80 88888.00 2018-03-27 11:27:48.408 086 11406.46 72.56 56765.77 88888.00 2018-03-27 11:27:48.908 086 11406.48 72.54 56765.76 88888.00 2018-03-27 11:27:49.408 086 11406.43 72.53 56765.78 88888.00 2018-03-27 11:27:49.908 086 11406.33 72.45 56765.78 88888.00 2018-03-27 11:27:50.408 086 11406.37 72.40 56765.76 88888.00 2018-03-27 11:27:50.908 086 11406.29 72.38 56765.78 88888.00 2018-03-27 11:27:51.408 086 11406.27 72.40 56765.78 88888.00 2018-03-27 11:27:51.908 086 11406.30 72.36 56765.81 88888.00 2018-03-27 11:27:52.408 086 11406.23 72.33 56765.81 88888.00 2018-03-27 11:27:52.908 086 11406.20 72.38 56765.77 88888.00 2018-03-27 11:27:53.408 086 11406.19 72.30 56765.70 88888.00 2018-03-27 11:27:53.908 086 11406.20 72.22 56765.67 88888.00 2018-03-27 11:27:54.408 086 11406.17 72.20 56765.65 88888.00 2018-03-27 11:27:54.908 086 11406.13 72.25 56765.61 88888.00 2018-03-27 11:27:55.408 086 11406.12 72.27 56765.55 88888.00 2018-03-27 11:27:55.908 086 11406.09 72.20 56765.48 88888.00 2018-03-27 11:27:56.408 086 11405.98 72.22 56765.49 88888.00 2018-03-27 11:27:56.908 086 11405.92 72.22 56765.51 88888.00 2018-03-27 11:27:57.408 086 11405.85 72.22 56765.58 88888.00 2018-03-27 11:27:57.908 086 11405.76 72.18 56765.53 88888.00 2018-03-27 11:27:58.408 086 11405.70 72.15 56765.48 88888.00 2018-03-27 11:27:58.908 086 11405.62 72.09 56765.51 88888.00 2018-03-27 11:27:59.408 086 11405.51 72.09 56765.55 88888.00 2018-03-27 11:27:59.908 086 11405.44 72.12 56765.49 88888.00 2018-03-27 11:28:00.408 086 11405.33 72.10 56765.46 88888.00 2018-03-27 11:28:00.908 086 11405.12 71.99 56765.48 88888.00 2018-03-27 11:28:01.408 086 11404.98 71.90 56765.50 88888.00 2018-03-27 11:28:01.908 086 11404.91 71.89 56765.43 88888.00 2018-03-27 11:28:02.408 086 11404.67 71.78 56765.39 88888.00 2018-03-27 11:28:02.908 086 11404.48 71.78 56765.35 88888.00 2018-03-27 11:28:03.408 086 11404.30 71.78 56765.29 88888.00 2018-03-27 11:28:03.908 086 11404.08 71.66 56765.24 88888.00 2018-03-27 11:28:04.408 086 11403.86 71.61 56765.20 88888.00 2018-03-27 11:28:04.908 086 11403.67 71.55 56765.14 88888.00 2018-03-27 11:28:05.408 086 11403.42 71.43 56765.07 88888.00 2018-03-27 11:28:05.908 086 11403.18 71.36 56764.98 88888.00 2018-03-27 11:28:06.408 086 11402.95 71.36 56764.92 88888.00 2018-03-27 11:28:06.908 086 11402.77 71.36 56764.84 88888.00 2018-03-27 11:28:07.408 086 11402.49 71.31 56764.71 88888.00 2018-03-27 11:28:07.908 086 11402.30 71.27 56764.60 88888.00 2018-03-27 11:28:08.408 086 11402.19 71.24 56764.49 88888.00 2018-03-27 11:28:08.908 086 11401.98 71.23 56764.40 88888.00 2018-03-27 11:28:09.408 086 11401.79 71.27 56764.34 88888.00 2018-03-27 11:28:09.908 086 11401.68 71.24 56764.30 88888.00 2018-03-27 11:28:10.408 086 11401.57 71.22 56764.27 88888.00 2018-03-27 11:28:10.908 086 11401.40 71.18 56764.23 88888.00 2018-03-27 11:28:11.408 086 11401.32 71.17 56764.13 88888.00 2018-03-27 11:28:11.908 086 11401.22 71.11 56764.13 88888.00 2018-03-27 11:28:12.408 086 11401.08 71.08 56764.09 88888.00 2018-03-27 11:28:12.908 086 11400.96 71.08 56764.04 88888.00 2018-03-27 11:28:13.408 086 11400.85 71.03 56764.02 88888.00 2018-03-27 11:28:13.908 086 11400.71 71.00 56763.97 88888.00 2018-03-27 11:28:14.408 086 11400.62 70.95 56763.97 88888.00 2018-03-27 11:28:15.408 086 11400.40 70.87 56763.91 88888.00 2018-03-27 11:28:15.908 086 11400.27 70.82 56763.91 88888.00 2018-03-27 11:28:16.408 086 11400.18 70.83 56763.88 88888.00 2018-03-27 11:28:16.908 086 11400.02 70.79 56763.85 88888.00 2018-03-27 11:28:17.408 086 11399.88 70.80 56763.84 88888.00 2018-03-27 11:28:17.908 086 11399.80 70.80 56763.79 88888.00 2018-03-27 11:28:18.408 086 11399.71 70.77 56763.83 88888.00 2018-03-27 11:28:18.908 086 11399.53 70.77 56763.83 88888.00 2018-03-27 11:28:19.408 086 11399.49 70.75 56763.83 88888.00 2018-03-27 11:28:19.908 086 11399.39 70.70 56763.86 88888.00 2018-03-27 11:28:20.408 086 11399.24 70.66 56763.89 88888.00 2018-03-27 11:28:20.908 086 11399.15 70.67 56763.91 88888.00 2018-03-27 11:28:21.408 086 11399.08 70.66 56763.95 88888.00 2018-03-27 11:28:21.908 086 11398.90 70.57 56763.94 88888.00 2018-03-27 11:28:22.408 086 11398.76 70.54 56763.94 88888.00 2018-03-27 11:28:22.908 086 11398.68 70.48 56763.97 88888.00 2018-03-27 11:28:23.408 086 11398.56 70.39 56764.03 88888.00 2018-03-27 11:28:23.908 086 11398.41 70.30 56764.04 88888.00 2018-03-27 11:28:24.408 086 11398.35 70.30 56764.10 88888.00 2018-03-27 11:28:24.908 086 11398.27 70.29 56764.20 88888.00 2018-03-27 11:28:25.408 086 11398.12 70.23 56764.21 88888.00 2018-03-27 11:28:25.908 086 11398.02 70.18 56764.20 88888.00 2018-03-27 11:28:26.408 086 11397.95 70.06 56764.16 88888.00 2018-03-27 11:28:26.908 086 11397.79 70.01 56764.18 88888.00 2018-03-27 11:28:27.408 086 11397.63 69.98 56764.20 88888.00 2018-03-27 11:28:27.908 086 11397.57 69.91 56764.28 88888.00 2018-03-27 11:28:28.408 086 11397.38 69.78 56764.27 88888.00 2018-03-27 11:28:28.908 086 11397.28 69.74 56764.20 88888.00 2018-03-27 11:28:29.408 086 11397.21 69.66 56764.20 88888.00 2018-03-27 11:28:29.908 086 11397.02 69.57 56764.20 88888.00 2018-03-27 11:28:30.408 086 11396.88 69.52 56764.17 88888.00 2018-03-27 11:28:30.908 086 11396.77 69.50 56764.20 88888.00 2018-03-27 11:28:31.408 086 11396.68 69.46 56764.14 88888.00 2018-03-27 11:28:31.908 086 11396.53 69.39 56764.13 88888.00 2018-03-27 11:28:32.408 086 11396.50 69.36 56764.09 88888.00 2018-03-27 11:28:32.908 086 11396.38 69.31 56764.02 88888.00 2018-03-27 11:28:33.408 086 11396.24 69.25 56763.97 88888.00 2018-03-27 11:28:33.908 086 11396.10 69.24 56763.95 88888.00 2018-03-27 11:28:34.408 086 11396.05 69.21 56763.96 88888.00 2018-03-27 11:28:34.908 086 11396.03 69.17 56763.90 88888.00 2018-03-27 11:28:35.408 086 11395.98 69.14 56763.76 88888.00 2018-03-27 11:28:35.908 086 11396.01 69.16 56763.63 88888.00 2018-03-27 11:28:36.408 086 11395.98 69.12 56763.51 88888.00 2018-03-27 11:28:36.908 086 11395.91 69.06 56763.41 88888.00 2018-03-27 11:28:37.408 086 11395.94 69.05 56763.32 88888.00 2018-03-27 11:28:37.908 086 11395.96 69.02 56763.24 88888.00 2018-03-27 11:28:38.408 086 11395.88 68.92 56763.18 88888.00 2018-03-27 11:28:38.908 086 11395.88 68.92 56763.12 88888.00 2018-03-27 11:28:39.408 086 11395.90 68.90 56763.06 88888.00 2018-03-27 11:28:39.908 086 11395.78 68.86 56763.02 88888.00 2018-03-27 11:28:40.408 086 11395.74 68.86 56762.94 88888.00 2018-03-27 11:28:40.908 086 11395.83 68.91 56762.86 88888.00 2018-03-27 11:28:41.408 086 11395.84 68.93 56762.81 88888.00 2018-03-27 11:28:41.908 086 11395.83 68.97 56762.74 88888.00 2018-03-27 11:28:42.408 086 11395.91 69.03 56762.74 88888.00 2018-03-27 11:28:42.908 086 11395.89 69.03 56762.73 88888.00 2018-03-27 11:28:43.408 086 11395.91 69.05 56762.74 88888.00 2018-03-27 11:28:43.908 086 11396.05 69.12 56762.77 88888.00 2018-03-27 11:28:44.408 086 11396.16 69.20 56762.77 88888.00 2018-03-27 11:28:44.908 086 11396.16 69.25 56762.83 88888.00 2018-03-27 11:28:45.408 086 11396.28 69.30 56762.88 88888.00 2018-03-27 11:28:45.908 086 11396.42 69.37 56763.02 88888.00 2018-03-27 11:28:46.909 086 11396.58 69.48 56763.39 88888.00 2018-03-27 11:28:47.409 086 11396.70 69.58 56763.52 88888.00 2018-03-27 11:28:47.909 086 11396.72 69.61 56763.53 88888.00 2018-03-27 11:28:48.409 086 11396.77 69.68 56763.63 88888.00 2018-03-27 11:28:48.909 086 11396.82 69.73 56763.78 88888.00 2018-03-27 11:28:49.409 086 11396.93 69.78 56763.86 88888.00 2018-03-27 11:28:49.909 086 11397.01 69.80 56764.00 88888.00 2018-03-27 11:28:50.409 086 11397.08 69.82 56764.16 88888.00 2018-03-27 11:28:50.909 086 11397.21 69.86 56764.24 88888.00 2018-03-27 11:28:51.409 086 11397.28 69.93 56764.35 88888.00 2018-03-27 11:28:51.909 086 11397.35 69.94 56764.49 88888.00 2018-03-27 11:28:52.409 086 11397.49 69.96 56764.55 88888.00 2018-03-27 11:28:52.909 086 11397.62 70.00 56764.66 88888.00 2018-03-27 11:28:53.409 086 11397.69 70.01 56764.81 88888.00 2018-03-27 11:28:53.909 086 11397.83 70.06 56765.04 88888.00 2018-03-27 11:28:54.409 086 11397.96 70.07 56765.20 88888.00 2018-03-27 11:28:54.909 086 11398.03 70.14 56765.35 88888.00 2018-03-27 11:28:55.409 086 11398.12 70.18 56765.51 88888.00 2018-03-27 11:28:55.909 086 11398.27 70.20 56765.68 88888.00 2018-03-27 11:28:56.409 086 11398.32 70.29 56765.87 88888.00 2018-03-27 11:28:56.909 086 11398.39 70.35 56766.08 88888.00 2018-03-27 11:28:57.409 086 11398.47 70.42 56766.30 88888.00 2018-03-27 11:28:57.909 086 11398.48 70.43 56766.51 88888.00 2018-03-27 11:28:58.409 086 11398.55 70.42 56766.66 88888.00 2018-03-27 11:28:58.909 086 11398.62 70.42 56766.80 88888.00 2018-03-27 11:28:59.409 086 11398.65 70.45 56767.02 88888.00 2018-03-27 11:28:59.909 086 11398.67 70.48 56767.24 88888.00 2018-03-27 11:29:00.409 086 11398.69 70.55 56767.45 88888.00 2018-03-27 11:29:00.909 086 11398.65 70.56 56767.63 88888.00 2018-03-27 11:29:01.409 086 11398.62 70.61 56767.86 88888.00 2018-03-27 11:29:01.909 086 11398.66 70.64 56768.09 88888.00 2018-03-27 11:29:02.409 086 11398.75 70.70 56768.32 88888.00 2018-03-27 11:29:02.909 086 11398.72 70.67 56768.44 88888.00 2018-03-27 11:29:03.409 086 11398.73 70.67 56768.64 88888.00 2018-03-27 11:29:03.909 086 11398.76 70.67 56768.85 88888.00 2018-03-27 11:29:04.409 086 11398.69 70.67 56769.05 88888.00 2018-03-27 11:29:04.909 086 11398.72 70.69 56769.28 88888.00 2018-03-27 11:29:05.409 086 11398.73 70.67 56769.49 88888.00 2018-03-27 11:29:05.909 086 11398.68 70.62 56769.63 88888.00 2018-03-27 11:29:06.409 086 11398.65 70.62 56769.82 88888.00 2018-03-27 11:29:06.909 086 11398.62 70.70 56770.04 88888.00 2018-03-27 11:29:07.409 086 11398.60 70.74 56770.30 88888.00 2018-03-27 11:29:07.909 086 11398.53 70.77 56770.46 88888.00 2018-03-27 11:29:08.409 086 11398.46 70.82 56770.68 88888.00 2018-03-27 11:29:08.909 086 11398.45 70.83 56770.82 88888.00 2018-03-27 11:29:09.409 086 11398.31 70.86 56770.98 88888.00 2018-03-27 11:29:09.909 086 11398.20 70.88 56771.10 88888.00 2018-03-27 11:29:10.409 086 11398.19 70.84 56771.29 88888.00 2018-03-27 11:29:10.909 086 11398.06 70.87 56771.39 88888.00 2018-03-27 11:29:11.409 086 11397.96 70.83 56771.48 88888.00 2018-03-27 11:29:11.909 086 11397.98 70.79 56771.59 88888.00 2018-03-27 11:29:12.409 086 11397.85 70.76 56771.75 88888.00 2018-03-27 11:29:12.909 086 11397.72 70.75 56771.86 88888.00 2018-03-27 11:29:13.409 086 11397.68 70.70 56771.96 88888.00 2018-03-27 11:29:13.909 086 11397.62 70.62 56772.03 88888.00 2018-03-27 11:29:14.409 086 11397.48 70.59 56772.07 88888.00 2018-03-27 11:29:14.909 086 11397.34 70.50 56772.13 88888.00 2018-03-27 11:29:15.409 086 11397.29 70.41 56772.11 88888.00 2018-03-27 11:29:15.909 086 11397.14 70.35 56772.18 88888.00 2018-03-27 11:29:16.409 086 11397.02 70.29 56772.17 88888.00 2018-03-27 11:29:16.909 086 11396.96 70.21 56772.18 88888.00 2018-03-27 11:29:17.409 086 11396.81 70.13 56772.17 88888.00 2018-03-27 11:29:18.409 086 11396.57 69.98 56772.16 88888.00 2018-03-27 11:29:18.909 086 11396.54 69.88 56772.11 88888.00 2018-03-27 11:29:19.409 086 11396.38 69.82 56772.05 88888.00 2018-03-27 11:29:19.909 086 11396.30 69.79 56772.07 88888.00 2018-03-27 11:29:20.409 086 11396.23 69.73 56772.09 88888.00 2018-03-27 11:29:20.909 086 11396.09 69.65 56772.07 88888.00 2018-03-27 11:29:21.409 086 11395.99 69.60 56772.07 88888.00 2018-03-27 11:29:21.909 086 11395.94 69.57 56772.04 88888.00 2018-03-27 11:29:22.409 086 11395.81 69.48 56772.04 88888.00 2018-03-27 11:29:22.909 086 11395.74 69.41 56772.03 88888.00 2018-03-27 11:29:23.409 086 11395.71 69.41 56772.07 88888.00 2018-03-27 11:29:23.909 086 11395.56 69.41 56772.12 88888.00 2018-03-27 11:29:24.409 086 11395.42 69.33 56772.09 88888.00 2018-03-27 11:29:24.909 086 11395.42 69.25 56772.06 88888.00 2018-03-27 11:29:25.409 086 11395.33 69.18 56772.01 88888.00 2018-03-27 11:29:25.909 086 11395.21 69.09 56772.00 88888.00 2018-03-27 11:29:26.409 086 11395.18 69.09 56771.98 88888.00 2018-03-27 11:29:26.909 086 11395.15 69.05 56771.88 88888.00 2018-03-27 11:29:27.409 086 11395.07 68.99 56771.82 88888.00 2018-03-27 11:29:27.909 086 11394.97 68.97 56771.79 88888.00 2018-03-27 11:29:28.409 086 11394.90 68.91 56771.79 88888.00 2018-03-27 11:29:28.909 086 11394.82 68.90 56771.82 88888.00 2018-03-27 11:29:29.409 086 11394.77 68.90 56771.79 88888.00 2018-03-27 11:29:29.909 086 11394.64 68.89 56771.79 88888.00 2018-03-27 11:29:30.409 086 11394.53 68.86 56771.87 88888.00 2018-03-27 11:29:30.909 086 11394.42 68.80 56771.85 88888.00 2018-03-27 11:29:31.409 086 11394.36 68.75 56771.75 88888.00 2018-03-27 11:29:31.909 086 11394.42 68.71 56771.71 88888.00 2018-03-27 11:29:32.409 086 11394.36 68.62 56771.62 88888.00 2018-03-27 11:29:32.909 086 11394.23 68.55 56771.47 88888.00 2018-03-27 11:29:33.409 086 11394.24 68.46 56771.36 88888.00 2018-03-27 11:29:33.909 086 11394.14 68.35 56771.21 88888.00 2018-03-27 11:29:34.409 086 11394.06 68.32 56771.15 88888.00 2018-03-27 11:29:34.909 086 11394.11 68.26 56770.98 88888.00 2018-03-27 11:29:35.409 086 11394.03 68.21 56770.91 88888.00 2018-03-27 11:29:35.909 086 11393.90 68.22 56770.85 88888.00 2018-03-27 11:29:36.409 086 11393.88 68.23 56770.75 88888.00 2018-03-27 11:29:36.909 086 11393.87 68.24 56770.65 88888.00 2018-03-27 11:29:37.409 086 11393.81 68.26 56770.63 88888.00 2018-03-27 11:29:37.909 086 11393.83 68.29 56770.58 88888.00 2018-03-27 11:29:38.409 086 11393.88 68.23 56770.53 88888.00 2018-03-27 11:29:38.909 086 11393.85 68.17 56770.46 88888.00 2018-03-27 11:29:39.409 086 11393.82 68.18 56770.39 88888.00 2018-03-27 11:29:39.909 086 11393.88 68.12 56770.36 88888.00 2018-03-27 11:29:40.409 086 11393.86 68.08 56770.25 88888.00 2018-03-27 11:29:40.909 086 11393.87 68.09 56770.24 88888.00 2018-03-27 11:29:41.409 086 11393.94 68.12 56770.20 88888.00 2018-03-27 11:29:41.909 086 11394.00 68.12 56770.21 88888.00 2018-03-27 11:29:42.409 086 11393.99 68.11 56770.18 88888.00 2018-03-27 11:29:42.909 086 11394.08 68.15 56770.17 88888.00 2018-03-27 11:29:43.409 086 11394.18 68.14 56770.15 88888.00 2018-03-27 11:29:43.909 086 11394.22 68.15 56770.11 88888.00 2018-03-27 11:29:44.409 086 11394.25 68.14 56770.07 88888.00 2018-03-27 11:29:44.909 086 11394.34 68.09 56770.05 88888.00 2018-03-27 11:29:45.409 086 11394.30 68.08 56770.00 88888.00 2018-03-27 11:29:45.909 086 11394.36 68.08 56770.02 88888.00 2018-03-27 11:29:46.409 086 11394.43 68.05 56769.97 88888.00 2018-03-27 11:29:46.909 086 11394.45 68.03 56769.91 88888.00 2018-03-27 11:29:47.409 086 11394.44 68.07 56769.88 88888.00 2018-03-27 11:29:47.909 086 11394.56 68.10 56769.87 88888.00 2018-03-27 11:29:48.409 086 11394.58 68.05 56769.83 88888.00 2018-03-27 11:29:48.909 086 11394.60 68.05 56769.72 88888.00 2018-03-27 11:29:49.409 086 11394.69 68.04 56769.65 88888.00 2018-03-27 11:29:49.909 086 11394.78 68.03 56769.54 88888.00 2018-03-27 11:29:50.409 086 11394.77 68.01 56769.49 88888.00 2018-03-27 11:29:50.909 086 11394.84 68.02 56769.41 88888.00 2018-03-27 11:29:51.409 086 11394.96 67.97 56769.33 88888.00 2018-03-27 11:29:51.909 086 11394.97 67.94 56769.22 88888.00 2018-03-27 11:29:52.409 086 11394.98 67.90 56769.06 88888.00 2018-03-27 11:29:52.909 086 11395.10 67.84 56768.96 88888.00 2018-03-27 11:29:53.409 086 11395.12 67.81 56768.85 88888.00 2018-03-27 11:29:53.909 086 11395.15 67.84 56768.73 88888.00 2018-03-27 11:29:54.409 086 11395.28 67.85 56768.60 88888.00 2018-03-27 11:29:54.909 086 11395.39 67.85 56768.51 88888.00 2018-03-27 11:29:55.409 086 11395.48 67.85 56768.38 88888.00 2018-03-27 11:29:55.909 086 11395.61 67.90 56768.26 88888.00 2018-03-27 11:29:56.409 086 11395.74 67.94 56768.27 88888.00 2018-03-27 11:29:56.909 086 11395.83 67.97 56768.30 88888.00 2018-03-27 11:29:57.409 086 11395.96 68.04 56768.21 88888.00 2018-03-27 11:29:57.909 086 11396.04 68.05 56768.21 88888.00 2018-03-27 11:29:58.409 086 11396.10 68.10 56768.26 88888.00 2018-03-27 11:29:58.909 086 11396.18 68.17 56768.33 88888.00 2018-03-27 11:29:59.909 086 11396.45 68.38 56768.57 88888.00 2018-03-27 11:30:00.409 086 11396.54 68.45 56768.72 88888.00 2018-03-27 11:30:00.909 086 11396.64 68.52 56768.82 88888.00 2018-03-27 11:30:01.409 086 11396.74 68.57 56768.95 88888.00 2018-03-27 11:30:01.909 086 11396.78 68.66 56769.09 88888.00 2018-03-27 11:30:02.409 086 11396.89 68.71 56769.28 88888.00 2018-03-27 11:30:02.909 086 11397.00 68.77 56769.38 88888.00 2018-03-27 11:30:03.409 086 11397.05 68.82 56769.47 88888.00 2018-03-27 11:30:03.909 086 11397.15 68.87 56769.66 88888.00 2018-03-27 11:30:04.409 086 11397.29 68.94 56769.76 88888.00 2018-03-27 11:30:04.909 086 11397.33 68.92 56769.79 88888.00 2018-03-27 11:30:05.409 086 11397.40 68.91 56769.85 88888.00 2018-03-27 11:30:05.909 086 11397.51 68.91 56769.92 88888.00 2018-03-27 11:30:06.409 086 11397.58 68.98 56770.00 88888.00 2018-03-27 11:30:06.909 086 11397.67 69.09 56770.01 88888.00 2018-03-27 11:30:07.909 086 11397.92 69.13 56770.08 88888.00 2018-03-27 11:30:08.409 086 11397.96 69.17 56770.10 88888.00 2018-03-27 11:30:08.909 086 11398.04 69.18 56770.11 88888.00 2018-03-27 11:30:09.409 086 11398.17 69.17 56770.15 88888.00 2018-03-27 11:30:09.909 086 11398.19 69.11 56770.14 88888.00 2018-03-27 11:30:10.409 086 11398.23 69.13 56770.18 88888.00 2018-03-27 11:30:10.909 086 11398.30 69.20 56770.24 88888.00 2018-03-27 11:30:11.409 086 11398.30 69.17 56770.26 88888.00 2018-03-27 11:30:11.909 086 11398.32 69.19 56770.30 88888.00 2018-03-27 11:30:12.409 086 11398.33 69.24 56770.39 88888.00 2018-03-27 11:30:12.909 086 11398.35 69.25 56770.50 88888.00 2018-03-27 11:30:13.409 086 11398.33 69.30 56770.55 88888.00 2018-03-27 11:30:13.909 086 11398.32 69.31 56770.59 88888.00 2018-03-27 11:30:14.409 086 11398.37 69.30 56770.55 88888.00 2018-03-27 11:30:14.909 086 11398.32 69.34 56770.63 88888.00 2018-03-27 11:30:15.409 086 11398.31 69.37 56770.66 88888.00 2018-03-27 11:30:15.909 086 11398.37 69.39 56770.72 88888.00 2018-03-27 11:30:16.409 086 11398.40 69.41 56770.74 88888.00 2018-03-27 11:30:16.909 086 11398.38 69.43 56770.64 88888.00 2018-03-27 11:30:17.909 086 11398.41 69.40 56770.63 88888.00 2018-03-27 11:30:18.409 086 11398.44 69.41 56770.53 88888.00 2018-03-27 11:30:18.909 086 11398.49 69.44 56770.47 88888.00 2018-03-27 11:30:19.409 086 11398.51 69.44 56770.39 88888.00 2018-03-27 11:30:19.909 086 11398.45 69.48 56770.32 88888.00 2018-03-27 11:30:20.409 086 11398.45 69.47 56770.26 88888.00 2018-03-27 11:30:20.909 086 11398.49 69.38 56770.23 88888.00 2018-03-27 11:30:21.409 086 11398.51 69.38 56770.29 88888.00 2018-03-27 11:30:21.909 086 11398.49 69.44 56770.30 88888.00 2018-03-27 11:30:22.409 086 11398.55 69.43 56770.27 88888.00 2018-03-27 11:30:22.909 086 11398.51 69.43 56770.30 88888.00 2018-03-27 11:30:23.409 086 11398.46 69.46 56770.34 88888.00 2018-03-27 11:30:23.909 086 11398.45 69.47 56770.33 88888.00 2018-03-27 11:30:24.409 086 11398.40 69.46 56770.37 88888.00 2018-03-27 11:30:24.909 086 11398.38 69.52 56770.43 88888.00 2018-03-27 11:30:25.409 086 11398.40 69.59 56770.50 88888.00 2018-03-27 11:30:25.909 086 11398.38 69.62 56770.59 88888.00 2018-03-27 11:30:26.409 086 11398.31 69.68 56770.68 88888.00 2018-03-27 11:30:26.909 086 11398.30 69.75 56770.78 88888.00 2018-03-27 11:30:27.409 086 11398.32 69.81 56770.90 88888.00 2018-03-27 11:30:27.909 086 11398.26 69.81 56770.96 88888.00 2018-03-27 11:30:28.409 086 11398.23 69.85 56771.00 88888.00 2018-03-27 11:30:28.909 086 11398.28 69.84 56771.01 88888.00 2018-03-27 11:30:29.409 086 11398.26 69.82 56771.06 88888.00 2018-03-27 11:30:29.909 086 11398.26 69.82 56771.11 88888.00 2018-03-27 11:30:30.409 086 11398.31 69.82 56771.14 88888.00 2018-03-27 11:30:31.409 086 11398.19 69.85 56771.03 88888.00 2018-03-27 11:30:31.909 086 11398.20 69.80 56771.02 88888.00 2018-03-27 11:30:32.409 086 11398.26 69.73 56771.02 88888.00 2018-03-27 11:30:32.909 086 11398.19 69.65 56771.00 88888.00 2018-03-27 11:30:33.409 086 11398.21 69.62 56770.94 88888.00 2018-03-27 11:30:33.909 086 11398.24 69.55 56770.89 88888.00 2018-03-27 11:30:34.409 086 11398.16 69.41 56770.72 88888.00 2018-03-27 11:30:34.909 086 11398.09 69.36 56770.60 88888.00 2018-03-27 11:30:35.409 086 11398.13 69.31 56770.47 88888.00 2018-03-27 11:30:35.909 086 11398.09 69.19 56770.30 88888.00 2018-03-27 11:30:36.409 086 11397.98 69.13 56770.18 88888.00 2018-03-27 11:30:36.909 086 11397.95 69.14 56770.06 88888.00 2018-03-27 11:30:37.409 086 11397.90 69.09 56769.99 88888.00 2018-03-27 11:30:37.909 086 11397.76 69.12 56769.91 88888.00 2018-03-27 11:30:38.409 086 11397.76 69.19 56769.91 88888.00 2018-03-27 11:30:38.909 086 11397.67 69.20 56769.92 88888.00 2018-03-27 11:30:39.409 086 11397.55 69.18 56769.93 88888.00 2018-03-27 11:30:39.909 086 11397.48 69.24 56770.02 88888.00 2018-03-27 11:30:40.409 086 11397.46 69.30 56770.10 88888.00 2018-03-27 11:30:41.409 086 11397.28 69.37 56770.27 88888.00 2018-03-27 11:30:41.909 086 11397.21 69.37 56770.33 88888.00 2018-03-27 11:30:42.409 086 11397.15 69.36 56770.36 88888.00 2018-03-27 11:30:42.909 086 11397.12 69.39 56770.34 88888.00 2018-03-27 11:30:43.409 086 11397.05 69.38 56770.33 88888.00 2018-03-27 11:30:43.909 086 11397.05 69.38 56770.32 88888.00 2018-03-27 11:30:44.409 086 11396.96 69.38 56770.25 88888.00 2018-03-27 11:30:44.909 086 11396.91 69.31 56770.17 88888.00 2018-03-27 11:30:45.409 086 11396.86 69.21 56770.06 88888.00 2018-03-27 11:30:45.909 086 11396.79 69.14 56769.93 88888.00 2018-03-27 11:30:46.409 086 11396.73 69.13 56769.87 88888.00 2018-03-27 11:30:46.909 086 11396.78 69.06 56769.79 88888.00 2018-03-27 11:30:47.409 086 11396.72 69.03 56769.68 88888.00 2018-03-27 11:30:47.909 086 11396.63 69.03 56769.60 88888.00 2018-03-27 11:30:48.409 086 11396.63 69.02 56769.54 88888.00 2018-03-27 11:30:48.909 086 11396.58 68.97 56769.40 88888.00 2018-03-27 11:30:49.409 086 11396.53 68.99 56769.24 88888.00 2018-03-27 11:30:49.909 086 11396.52 68.93 56769.18 88888.00 2018-03-27 11:30:50.409 086 11396.50 68.94 56769.15 88888.00 2018-03-27 11:30:50.909 086 11396.47 69.05 56769.06 88888.00 2018-03-27 11:30:51.409 086 11396.46 68.99 56768.96 88888.00 2018-03-27 11:30:51.909 086 11396.49 68.90 56768.90 88888.00 2018-03-27 11:30:52.409 086 11396.44 68.97 56768.83 88888.00 2018-03-27 11:30:52.909 086 11396.45 68.94 56768.73 88888.00 2018-03-27 11:30:53.409 086 11396.46 68.93 56768.61 88888.00 2018-03-27 11:30:53.909 086 11396.38 68.86 56768.52 88888.00 2018-03-27 11:30:54.409 086 11396.31 68.91 56768.48 88888.00 2018-03-27 11:30:54.909 086 11396.37 68.98 56768.50 88888.00 2018-03-27 11:30:55.409 086 11396.42 69.00 56768.45 88888.00 2018-03-27 11:30:55.909 086 11396.43 68.98 56768.37 88888.00 2018-03-27 11:30:56.410 086 11396.45 68.97 56768.34 88888.00 2018-03-27 11:30:56.910 086 11396.54 68.94 56768.25 88888.00 2018-03-27 11:30:57.410 086 11396.59 68.98 56768.20 88888.00 2018-03-27 11:30:57.910 086 11396.60 68.90 56768.18 88888.00 2018-03-27 11:30:58.410 086 11396.74 68.87 56768.18 88888.00 2018-03-27 11:30:58.910 086 11396.74 68.98 56768.13 88888.00 2018-03-27 11:30:59.410 086 11396.85 69.06 56768.09 88888.00 2018-03-27 11:30:59.910 086 11396.99 69.06 56768.07 88888.00 2018-03-27 11:31:00.410 086 11396.98 69.06 56768.09 88888.00 2018-03-27 11:31:00.910 086 11397.05 69.16 56768.13 88888.00 2018-03-27 11:31:01.410 086 11397.15 69.17 56768.13 88888.00 2018-03-27 11:31:01.910 086 11397.17 69.16 56768.12 88888.00 2018-03-27 11:31:02.410 086 11397.17 69.17 56768.21 88888.00 2018-03-27 11:31:02.910 086 11397.36 69.24 56768.24 88888.00 2018-03-27 11:31:03.410 086 11397.48 69.33 56768.25 88888.00 2018-03-27 11:31:03.910 086 11397.46 69.36 56768.31 88888.00 2018-03-27 11:31:04.410 086 11397.54 69.34 56768.39 88888.00 2018-03-27 11:31:04.910 086 11397.63 69.31 56768.47 88888.00 2018-03-27 11:31:05.410 086 11397.65 69.30 56768.53 88888.00 2018-03-27 11:31:05.910 086 11397.68 69.33 56768.54 88888.00 2018-03-27 11:31:06.410 086 11397.74 69.27 56768.58 88888.00 2018-03-27 11:31:06.910 086 11397.72 69.33 56768.67 88888.00 2018-03-27 11:31:07.410 086 11397.77 69.32 56768.78 88888.00 2018-03-27 11:31:07.910 086 11397.88 69.30 56768.90 88888.00 2018-03-27 11:31:08.410 086 11397.82 69.37 56768.96 88888.00 2018-03-27 11:31:08.910 086 11397.82 69.44 56769.04 88888.00 2018-03-27 11:31:09.410 086 11397.79 69.52 56769.18 88888.00 2018-03-27 11:31:09.910 086 11397.79 69.61 56769.22 88888.00 2018-03-27 11:31:10.410 086 11397.82 69.62 56769.33 88888.00 2018-03-27 11:31:10.910 086 11397.85 69.66 56769.43 88888.00 2018-03-27 11:31:11.410 086 11397.90 69.66 56769.49 88888.00 2018-03-27 11:31:11.910 086 11397.93 69.67 56769.57 88888.00 2018-03-27 11:31:12.410 086 11397.91 69.68 56769.57 88888.00 2018-03-27 11:31:12.910 086 11397.92 69.65 56769.54 88888.00 2018-03-27 11:31:13.410 086 11397.92 69.58 56769.57 88888.00 2018-03-27 11:31:13.910 086 11397.88 69.58 56769.59 88888.00 2018-03-27 11:31:14.410 086 11397.90 69.57 56769.55 88888.00 2018-03-27 11:31:14.910 086 11397.88 69.53 56769.59 88888.00 2018-03-27 11:31:15.410 086 11397.79 69.55 56769.59 88888.00 2018-03-27 11:31:15.910 086 11397.82 69.61 56769.59 88888.00 2018-03-27 11:31:16.410 086 11397.81 69.60 56769.59 88888.00 2018-03-27 11:31:16.910 086 11397.82 69.61 56769.59 88888.00 2018-03-27 11:31:17.410 086 11397.81 69.62 56769.57 88888.00 2018-03-27 11:31:17.910 086 11397.82 69.65 56769.54 88888.00 2018-03-27 11:31:18.410 086 11397.82 69.66 56769.56 88888.00 2018-03-27 11:31:18.910 086 11397.82 69.64 56769.68 88888.00 2018-03-27 11:31:19.410 086 11397.86 69.68 56769.73 88888.00 2018-03-27 11:31:19.910 086 11397.82 69.70 56769.78 88888.00 2018-03-27 11:31:20.410 086 11397.81 69.68 56769.86 88888.00 2018-03-27 11:31:20.910 086 11397.84 69.74 56769.94 88888.00 2018-03-27 11:31:21.410 086 11397.79 69.77 56769.99 88888.00 2018-03-27 11:31:21.910 086 11397.76 69.79 56770.10 88888.00 2018-03-27 11:31:22.910 086 11397.72 69.79 56770.27 88888.00 2018-03-27 11:31:23.410 086 11397.68 69.74 56770.38 88888.00 2018-03-27 11:31:23.910 086 11397.67 69.75 56770.52 88888.00 2018-03-27 11:31:24.410 086 11397.68 69.78 56770.56 88888.00 2018-03-27 11:31:24.910 086 11397.65 69.72 56770.51 88888.00 2018-03-27 11:31:25.410 086 11397.62 69.70 56770.47 88888.00 2018-03-27 11:31:25.910 086 11397.64 69.61 56770.44 88888.00 2018-03-27 11:31:26.410 086 11397.57 69.53 56770.44 88888.00 2018-03-27 11:31:26.910 086 11397.56 69.50 56770.39 88888.00 2018-03-27 11:31:27.410 086 11397.63 69.54 56770.39 88888.00 2018-03-27 11:31:27.910 086 11397.58 69.47 56770.34 88888.00 2018-03-27 11:31:28.410 086 11397.58 69.48 56770.26 88888.00 2018-03-27 11:31:28.910 086 11397.61 69.45 56770.24 88888.00 2018-03-27 11:31:29.410 086 11397.54 69.37 56770.19 88888.00 2018-03-27 11:31:29.910 086 11397.49 69.30 56770.25 88888.00 2018-03-27 11:31:30.910 086 11397.54 69.28 56770.29 88888.00 2018-03-27 11:31:31.410 086 11397.46 69.27 56770.33 88888.00 2018-03-27 11:31:31.910 086 11397.44 69.34 56770.34 88888.00 2018-03-27 11:31:32.410 086 11397.53 69.37 56770.39 88888.00 2018-03-27 11:31:32.910 086 11397.46 69.41 56770.44 88888.00 2018-03-27 11:31:33.410 086 11397.44 69.39 56770.52 88888.00 2018-03-27 11:31:33.910 086 11397.48 69.41 56770.58 88888.00 2018-03-27 11:31:34.410 086 11397.50 69.37 56770.59 88888.00 2018-03-27 11:31:34.910 086 11397.40 69.37 56770.59 88888.00 2018-03-27 11:31:35.410 086 11397.31 69.31 56770.55 88888.00 2018-03-27 11:31:35.910 086 11397.30 69.25 56770.55 88888.00 2018-03-27 11:31:36.410 086 11397.24 69.24 56770.52 88888.00 2018-03-27 11:31:36.910 086 11397.29 69.26 56770.49 88888.00 2018-03-27 11:31:37.410 086 11397.33 69.21 56770.45 88888.00 2018-03-27 11:31:37.910 086 11397.23 69.19 56770.45 88888.00 2018-03-27 11:31:38.410 086 11397.21 69.23 56770.44 88888.00 2018-03-27 11:31:38.910 086 11397.26 69.27 56770.45 88888.00 2018-03-27 11:31:39.410 086 11397.22 69.30 56770.47 88888.00 2018-03-27 11:31:39.910 086 11397.16 69.30 56770.46 88888.00 2018-03-27 11:31:40.410 086 11397.22 69.30 56770.51 88888.00 2018-03-27 11:31:40.910 086 11397.14 69.28 56770.56 88888.00 2018-03-27 11:31:41.410 086 11397.10 69.39 56770.65 88888.00 2018-03-27 11:31:41.910 086 11397.07 69.52 56770.81 88888.00 2018-03-27 11:31:42.410 086 11397.06 69.53 56770.90 88888.00 2018-03-27 11:31:42.910 086 11397.05 69.58 56770.92 88888.00 2018-03-27 11:31:43.410 086 11397.01 69.65 56771.00 88888.00 2018-03-27 11:31:43.910 086 11397.05 69.62 56771.08 88888.00 2018-03-27 11:31:44.410 086 11397.02 69.60 56771.10 88888.00 2018-03-27 11:31:44.910 086 11397.03 69.61 56771.14 88888.00 2018-03-27 11:31:45.410 086 11397.03 69.64 56771.20 88888.00 2018-03-27 11:31:45.910 086 11397.02 69.70 56771.26 88888.00 2018-03-27 11:31:46.410 086 11396.96 69.62 56771.34 88888.00 2018-03-27 11:31:46.910 086 11396.99 69.62 56771.41 88888.00 2018-03-27 11:31:47.410 086 11397.02 69.61 56771.42 88888.00 2018-03-27 11:31:47.910 086 11397.01 69.62 56771.51 88888.00 2018-03-27 11:31:48.410 086 11397.02 69.62 56771.52 88888.00 2018-03-27 11:31:48.910 086 11396.99 69.64 56771.53 88888.00 2018-03-27 11:31:49.410 086 11396.99 69.62 56771.49 88888.00 2018-03-27 11:31:49.910 086 11397.07 69.61 56771.43 88888.00 2018-03-27 11:31:50.410 086 11397.12 69.64 56771.42 88888.00 2018-03-27 11:31:50.910 086 11397.06 69.64 56771.48 88888.00 2018-03-27 11:31:51.410 086 11397.05 69.61 56771.59 88888.00 2018-03-27 11:31:51.910 086 11397.03 69.55 56771.62 88888.00 2018-03-27 11:31:52.410 086 11397.01 69.55 56771.62 88888.00 2018-03-27 11:31:52.910 086 11396.94 69.55 56771.68 88888.00 2018-03-27 11:31:53.410 086 11396.94 69.59 56771.71 88888.00 2018-03-27 11:31:53.910 086 11396.85 69.58 56771.74 88888.00 2018-03-27 11:31:54.410 086 11396.72 69.55 56771.84 88888.00 2018-03-27 11:31:54.910 086 11396.72 69.55 56771.90 88888.00 2018-03-27 11:31:55.410 086 11396.68 69.54 56772.00 88888.00 2018-03-27 11:31:55.910 086 11396.57 69.55 56772.10 88888.00 2018-03-27 11:31:56.410 086 11396.50 69.55 56772.13 88888.00 2018-03-27 11:31:56.910 086 11396.47 69.55 56772.22 88888.00 2018-03-27 11:31:57.410 086 11396.36 69.53 56772.29 88888.00 2018-03-27 11:31:57.910 086 11396.25 69.48 56772.35 88888.00 2018-03-27 11:31:58.410 086 11396.21 69.47 56772.39 88888.00 2018-03-27 11:31:58.910 086 11396.16 69.43 56772.43 88888.00 2018-03-27 11:31:59.410 086 11396.04 69.44 56772.43 88888.00 2018-03-27 11:31:59.910 086 11395.98 69.28 56772.37 88888.00 2018-03-27 11:32:00.410 086 11395.95 69.17 56772.41 88888.00 2018-03-27 11:32:00.910 086 11395.89 69.14 56772.43 88888.00 2018-03-27 11:32:01.410 086 11395.81 69.11 56772.37 88888.00 2018-03-27 11:32:01.910 086 11395.66 69.06 56772.30 88888.00 2018-03-27 11:32:02.410 086 11395.54 68.99 56772.22 88888.00 2018-03-27 11:32:02.910 086 11395.47 68.93 56772.20 88888.00 2018-03-27 11:32:03.410 086 11395.42 68.94 56772.19 88888.00 2018-03-27 11:32:03.910 086 11395.28 68.99 56772.12 88888.00 2018-03-27 11:32:04.410 086 11395.14 68.94 56772.07 88888.00 2018-03-27 11:32:04.910 086 11395.08 68.91 56772.13 88888.00 2018-03-27 11:32:05.410 086 11394.98 68.94 56772.14 88888.00 2018-03-27 11:32:05.910 086 11394.84 68.96 56772.13 88888.00 2018-03-27 11:32:06.410 086 11394.80 68.96 56772.17 88888.00 2018-03-27 11:32:06.910 086 11394.66 68.93 56772.28 88888.00 2018-03-27 11:32:07.410 086 11394.55 68.97 56772.37 88888.00 2018-03-27 11:32:07.910 086 11394.46 68.96 56772.44 88888.00 2018-03-27 11:32:08.410 086 11394.36 68.79 56772.51 88888.00 2018-03-27 11:32:08.910 086 11394.28 68.85 56772.62 88888.00 2018-03-27 11:32:09.410 086 11394.22 68.86 56772.71 88888.00 2018-03-27 11:32:09.910 086 11394.13 68.84 56772.75 88888.00 2018-03-27 11:32:10.410 086 11394.02 68.82 56772.71 88888.00 2018-03-27 11:32:10.910 086 11393.89 68.77 56772.71 88888.00 2018-03-27 11:32:11.410 086 11393.81 68.70 56772.75 88888.00 2018-03-27 11:32:11.910 086 11393.68 68.65 56772.65 88888.00 2018-03-27 11:32:12.410 086 11393.64 68.66 56772.61 88888.00 2018-03-27 11:32:12.910 086 11393.65 68.66 56772.63 88888.00 2018-03-27 11:32:13.410 086 11393.58 68.72 56772.70 88888.00 2018-03-27 11:32:14.410 086 11393.33 68.75 56772.71 88888.00 2018-03-27 11:32:14.910 086 11393.23 68.75 56772.73 88888.00 2018-03-27 11:32:15.410 086 11393.11 68.76 56772.78 88888.00 2018-03-27 11:32:15.910 086 11393.06 68.83 56772.82 88888.00 2018-03-27 11:32:16.410 086 11392.99 68.87 56772.88 88888.00 2018-03-27 11:32:16.910 086 11392.82 68.94 56772.91 88888.00 2018-03-27 11:32:17.410 086 11392.74 68.99 56772.99 88888.00 2018-03-27 11:32:17.910 086 11392.67 69.00 56773.03 88888.00 2018-03-27 11:32:18.410 086 11392.57 68.97 56773.09 88888.00 2018-03-27 11:32:18.910 086 11392.56 68.98 56773.14 88888.00 2018-03-27 11:32:19.410 086 11392.57 69.04 56773.19 88888.00 2018-03-27 11:32:19.910 086 11392.48 69.03 56773.21 88888.00 2018-03-27 11:32:20.410 086 11392.37 69.10 56773.22 88888.00 2018-03-27 11:32:20.910 086 11392.33 69.18 56773.28 88888.00 2018-03-27 11:32:21.410 086 11392.27 69.17 56773.32 88888.00 2018-03-27 11:32:21.910 086 11392.20 69.24 56773.42 88888.00 2018-03-27 11:32:22.410 086 11392.15 69.36 56773.48 88888.00 2018-03-27 11:32:22.910 086 11392.19 69.41 56773.60 88888.00 2018-03-27 11:32:23.410 086 11392.08 69.44 56773.64 88888.00 2018-03-27 11:32:23.910 086 11392.07 69.47 56773.67 88888.00 2018-03-27 11:32:24.410 086 11392.09 69.51 56773.76 88888.00 2018-03-27 11:32:24.910 086 11392.00 69.51 56773.79 88888.00 2018-03-27 11:32:25.410 086 11391.88 69.57 56773.84 88888.00 2018-03-27 11:32:25.910 086 11391.88 69.61 56773.96 88888.00 2018-03-27 11:32:26.410 086 11391.91 69.59 56773.97 88888.00 2018-03-27 11:32:26.910 086 11391.79 69.59 56773.93 88888.00 2018-03-27 11:32:27.410 086 11391.80 69.62 56773.90 88888.00 2018-03-27 11:32:27.910 086 11391.81 69.58 56773.95 88888.00 2018-03-27 11:32:28.410 086 11391.75 69.58 56773.97 88888.00 2018-03-27 11:32:28.910 086 11391.77 69.54 56773.92 88888.00 2018-03-27 11:32:29.410 086 11391.70 69.51 56773.87 88888.00 2018-03-27 11:32:29.910 086 11391.63 69.50 56773.84 88888.00 2018-03-27 11:32:30.410 086 11391.46 69.48 56773.77 88888.00 2018-03-27 11:32:30.910 086 11391.56 69.52 56773.80 88888.00 2018-03-27 11:32:31.410 086 11391.51 69.54 56773.82 88888.00 2018-03-27 11:32:31.910 086 11391.47 69.57 56773.82 88888.00 2018-03-27 11:32:32.410 086 11391.51 69.51 56773.76 88888.00 2018-03-27 11:32:32.910 086 11391.46 69.48 56773.71 88888.00 2018-03-27 11:32:33.410 086 11391.45 69.53 56773.70 88888.00 2018-03-27 11:32:33.910 086 11391.45 69.48 56773.71 88888.00 2018-03-27 11:32:34.410 086 11391.42 69.47 56773.67 88888.00 2018-03-27 11:32:34.910 086 11391.42 69.47 56773.59 88888.00 2018-03-27 11:32:35.410 086 11391.40 69.51 56773.54 88888.00 2018-03-27 11:32:35.910 086 11391.42 69.54 56773.53 88888.00 2018-03-27 11:32:36.410 086 11391.36 69.53 56773.46 88888.00 2018-03-27 11:32:36.910 086 11391.35 69.57 56773.41 88888.00 2018-03-27 11:32:37.410 086 11391.36 69.53 56773.34 88888.00 2018-03-27 11:32:37.910 086 11391.32 69.50 56773.26 88888.00 2018-03-27 11:32:38.410 086 11391.29 69.46 56773.25 88888.00 2018-03-27 11:32:38.910 086 11391.30 69.47 56773.28 88888.00 2018-03-27 11:32:39.410 086 11391.22 69.44 56773.20 88888.00 2018-03-27 11:32:39.910 086 11391.15 69.41 56773.09 88888.00 2018-03-27 11:32:40.410 086 11391.14 69.46 56773.05 88888.00 2018-03-27 11:32:40.910 086 11391.09 69.45 56772.96 88888.00 2018-03-27 11:32:41.410 086 11391.00 69.46 56772.91 88888.00 2018-03-27 11:32:41.910 086 11390.95 69.46 56772.86 88888.00 2018-03-27 11:32:42.410 086 11390.89 69.51 56772.81 88888.00 2018-03-27 11:32:42.910 086 11390.80 69.52 56772.71 88888.00 2018-03-27 11:32:43.410 086 11390.70 69.52 56772.71 88888.00 2018-03-27 11:32:43.910 086 11390.69 69.54 56772.73 88888.00 2018-03-27 11:32:44.411 086 11390.57 69.52 56772.67 88888.00 2018-03-27 11:32:44.911 086 11390.52 69.50 56772.59 88888.00 2018-03-27 11:32:46.411 086 11390.35 69.46 56772.49 88888.00 2018-03-27 11:32:46.911 086 11390.36 69.46 56772.49 88888.00 2018-03-27 11:32:47.411 086 11390.38 69.37 56772.51 88888.00 2018-03-27 11:32:47.911 086 11390.26 69.37 56772.41 88888.00 2018-03-27 11:32:48.411 086 11390.28 69.37 56772.29 88888.00 2018-03-27 11:32:48.911 086 11390.28 69.40 56772.16 88888.00 2018-03-27 11:32:49.411 086 11390.21 69.33 56772.06 88888.00 2018-03-27 11:32:49.911 086 11390.19 69.36 56771.98 88888.00 2018-03-27 11:32:50.411 086 11390.19 69.37 56771.84 88888.00 2018-03-27 11:32:50.911 086 11390.07 69.31 56771.77 88888.00 2018-03-27 11:32:51.411 086 11390.04 69.26 56771.68 88888.00 2018-03-27 11:32:51.911 086 11390.10 69.28 56771.53 88888.00 2018-03-27 11:32:52.411 086 11390.05 69.25 56771.41 88888.00 2018-03-27 11:32:52.911 086 11389.99 69.14 56771.35 88888.00 2018-03-27 11:32:53.411 086 11389.96 69.10 56771.30 88888.00 2018-03-27 11:32:53.911 086 11389.91 69.11 56771.16 88888.00 2018-03-27 11:32:54.411 086 11389.83 69.11 56771.06 88888.00 2018-03-27 11:32:54.911 086 11389.83 69.07 56771.09 88888.00 2018-03-27 11:32:55.911 086 11389.77 69.09 56770.94 88888.00 2018-03-27 11:32:56.411 086 11389.71 69.16 56770.91 88888.00 2018-03-27 11:32:56.911 086 11389.75 69.13 56770.95 88888.00 2018-03-27 11:32:57.411 086 11389.68 69.13 56770.96 88888.00 2018-03-27 11:32:57.911 086 11389.63 69.10 56771.00 88888.00 2018-03-27 11:32:58.411 086 11389.61 69.12 56771.08 88888.00 2018-03-27 11:32:58.911 086 11389.59 69.17 56771.13 88888.00 2018-03-27 11:32:59.411 086 11389.54 69.25 56771.19 88888.00 2018-03-27 11:32:59.911 086 11389.48 69.30 56771.30 88888.00 2018-03-27 11:33:00.411 086 11389.43 69.33 56771.42 88888.00 2018-03-27 11:33:00.911 086 11389.37 69.39 56771.58 88888.00 2018-03-27 11:33:01.411 086 11389.36 69.47 56771.73 88888.00 2018-03-27 11:33:01.911 086 11389.35 69.51 56771.81 88888.00 2018-03-27 11:33:02.411 086 11389.24 69.55 56771.90 88888.00 2018-03-27 11:33:02.911 086 11389.23 69.65 56772.07 88888.00 2018-03-27 11:33:03.411 086 11389.24 69.72 56772.22 88888.00 2018-03-27 11:33:03.911 086 11389.20 69.77 56772.31 88888.00 2018-03-27 11:33:04.411 086 11389.13 69.73 56772.37 88888.00 2018-03-27 11:33:04.911 086 11389.13 69.74 56772.42 88888.00 2018-03-27 11:33:05.411 086 11389.11 69.78 56772.43 88888.00 2018-03-27 11:33:05.911 086 11389.10 69.74 56772.37 88888.00 2018-03-27 11:33:06.411 086 11389.09 69.75 56772.31 88888.00 2018-03-27 11:33:06.911 086 11389.07 69.71 56772.28 88888.00 2018-03-27 11:33:07.411 086 11388.96 69.71 56772.28 88888.00 2018-03-27 11:33:07.911 086 11388.97 69.72 56772.31 88888.00 2018-03-27 11:33:08.411 086 11388.97 69.77 56772.33 88888.00 2018-03-27 11:33:08.911 086 11388.95 69.78 56772.37 88888.00 2018-03-27 11:33:09.411 086 11388.99 69.82 56772.45 88888.00 2018-03-27 11:33:09.911 086 11389.02 69.87 56772.54 88888.00 2018-03-27 11:33:10.411 086 11389.02 69.89 56772.59 88888.00 2018-03-27 11:33:10.911 086 11389.00 69.95 56772.65 88888.00 2018-03-27 11:33:11.411 086 11389.07 69.99 56772.71 88888.00 2018-03-27 11:33:11.911 086 11389.10 69.99 56772.78 88888.00 2018-03-27 11:33:12.411 086 11389.13 70.02 56772.75 88888.00 2018-03-27 11:33:12.911 086 11389.18 70.13 56772.83 88888.00 2018-03-27 11:33:13.411 086 11389.21 70.19 56772.88 88888.00 2018-03-27 11:33:13.911 086 11389.29 70.15 56772.84 88888.00 2018-03-27 11:33:14.411 086 11389.38 70.16 56772.83 88888.00 2018-03-27 11:33:14.911 086 11389.44 70.19 56772.84 88888.00 2018-03-27 11:33:15.411 086 11389.48 70.12 56772.86 88888.00 2018-03-27 11:33:15.911 086 11389.59 70.09 56772.86 88888.00 2018-03-27 11:33:16.411 086 11389.72 70.20 56772.84 88888.00 2018-03-27 11:33:16.911 086 11389.78 70.25 56772.82 88888.00 2018-03-27 11:33:17.411 086 11389.89 70.26 56772.77 88888.00 2018-03-27 11:33:17.911 086 11389.98 70.34 56772.75 88888.00 2018-03-27 11:33:18.411 086 11390.06 70.41 56772.87 88888.00 2018-03-27 11:33:18.911 086 11390.10 70.55 56772.91 88888.00 2018-03-27 11:33:19.411 086 11390.13 70.69 56773.05 88888.00 2018-03-27 11:33:19.911 086 11390.18 70.69 56773.16 88888.00 2018-03-27 11:33:20.411 086 11390.27 70.77 56773.27 88888.00 2018-03-27 11:33:20.911 086 11390.34 70.91 56773.38 88888.00 2018-03-27 11:33:21.411 086 11390.38 70.97 56773.53 88888.00 2018-03-27 11:33:21.911 086 11390.38 71.01 56773.66 88888.00 2018-03-27 11:33:22.411 086 11390.49 71.07 56773.84 88888.00 2018-03-27 11:33:22.911 086 11390.59 71.17 56773.96 88888.00 2018-03-27 11:33:23.411 086 11390.59 71.17 56774.10 88888.00 2018-03-27 11:33:23.911 086 11390.63 71.29 56774.27 88888.00 2018-03-27 11:33:24.411 086 11390.77 71.45 56774.42 88888.00 2018-03-27 11:33:24.911 086 11390.84 71.56 56774.49 88888.00 2018-03-27 11:33:25.411 086 11390.90 71.61 56774.64 88888.00 2018-03-27 11:33:25.911 086 11390.96 71.69 56774.83 88888.00 2018-03-27 11:33:26.411 086 11391.07 71.68 56774.88 88888.00 2018-03-27 11:33:27.411 086 11391.17 71.69 56774.93 88888.00 2018-03-27 11:33:27.911 086 11391.29 71.58 56774.98 88888.00 2018-03-27 11:33:28.411 086 11391.30 71.57 56775.00 88888.00 2018-03-27 11:33:28.911 086 11391.31 71.65 56775.08 88888.00 2018-03-27 11:33:29.411 086 11391.44 71.63 56775.17 88888.00 2018-03-27 11:33:29.911 086 11391.52 71.63 56775.25 88888.00 2018-03-27 11:33:30.411 086 11391.52 71.71 56775.26 88888.00 2018-03-27 11:33:30.911 086 11391.59 71.70 56775.30 88888.00 2018-03-27 11:33:31.411 086 11391.67 71.69 56775.33 88888.00 2018-03-27 11:33:31.911 086 11391.71 71.74 56775.37 88888.00 2018-03-27 11:33:32.411 086 11391.80 71.75 56775.34 88888.00 2018-03-27 11:33:32.911 086 11391.85 71.74 56775.37 88888.00 2018-03-27 11:33:33.411 086 11391.91 71.74 56775.38 88888.00 2018-03-27 11:33:33.911 086 11391.98 71.79 56775.41 88888.00 2018-03-27 11:33:34.411 086 11392.06 71.79 56775.44 88888.00 2018-03-27 11:33:34.911 086 11392.14 71.79 56775.49 88888.00 2018-03-27 11:33:35.411 086 11392.22 71.85 56775.53 88888.00 2018-03-27 11:33:35.911 086 11392.28 71.88 56775.58 88888.00 2018-03-27 11:33:36.411 086 11392.32 71.79 56775.52 88888.00 2018-03-27 11:33:37.411 086 11392.33 71.71 56775.63 88888.00 2018-03-27 11:33:37.911 086 11392.34 71.71 56775.60 88888.00 2018-03-27 11:33:38.411 086 11392.28 71.70 56775.62 88888.00 2018-03-27 11:33:38.911 086 11392.25 71.78 56775.69 88888.00 2018-03-27 11:33:39.411 086 11392.32 71.83 56775.77 88888.00 2018-03-27 11:33:39.911 086 11392.29 71.78 56775.82 88888.00 2018-03-27 11:33:40.411 086 11392.29 71.79 56775.82 88888.00 2018-03-27 11:33:40.911 086 11392.33 71.82 56775.96 88888.00 2018-03-27 11:33:41.411 086 11392.30 71.89 56775.96 88888.00 2018-03-27 11:33:41.911 086 11392.29 71.90 56775.94 88888.00 2018-03-27 11:33:42.411 086 11392.34 71.89 56775.95 88888.00 2018-03-27 11:33:42.911 086 11392.26 71.82 56775.95 88888.00 2018-03-27 11:33:43.411 086 11392.13 71.75 56775.94 88888.00 2018-03-27 11:33:43.911 086 11392.15 71.79 56775.95 88888.00 2018-03-27 11:33:44.411 086 11392.12 71.82 56776.01 88888.00 2018-03-27 11:33:44.911 086 11391.98 71.74 56776.02 88888.00 2018-03-27 11:33:45.411 086 11391.97 71.72 56776.10 88888.00 2018-03-27 11:33:45.911 086 11391.94 71.75 56776.17 88888.00 2018-03-27 11:33:46.411 086 11391.88 71.84 56776.20 88888.00 2018-03-27 11:33:47.411 086 11391.73 71.76 56776.26 88888.00 2018-03-27 11:33:47.911 086 11391.67 71.72 56776.26 88888.00 2018-03-27 11:33:48.411 086 11391.60 71.76 56776.29 88888.00 2018-03-27 11:33:48.911 086 11391.59 71.68 56776.29 88888.00 2018-03-27 11:33:49.411 086 11391.67 71.63 56776.28 88888.00 2018-03-27 11:33:49.911 086 11391.58 71.56 56776.29 88888.00 2018-03-27 11:33:50.411 086 11391.51 71.50 56776.27 88888.00 2018-03-27 11:33:50.911 086 11391.47 71.49 56776.26 88888.00 2018-03-27 11:33:51.411 086 11391.38 71.45 56776.22 88888.00 2018-03-27 11:33:51.911 086 11391.29 71.36 56776.14 88888.00 2018-03-27 11:33:52.411 086 11391.31 71.32 56776.08 88888.00 2018-03-27 11:33:52.911 086 11391.36 71.27 56775.99 88888.00 2018-03-27 11:33:53.411 086 11391.33 71.23 56775.94 88888.00 2018-03-27 11:33:53.911 086 11391.33 71.23 56775.85 88888.00 2018-03-27 11:33:54.411 086 11391.32 71.20 56775.78 88888.00 2018-03-27 11:33:54.911 086 11391.29 71.17 56775.70 88888.00 2018-03-27 11:33:55.411 086 11391.26 71.17 56775.67 88888.00 2018-03-27 11:33:55.911 086 11391.31 71.20 56775.65 88888.00 2018-03-27 11:33:56.411 086 11391.23 71.23 56775.67 88888.00 2018-03-27 11:33:56.911 086 11391.22 71.27 56775.71 88888.00 2018-03-27 11:33:57.411 086 11391.24 71.29 56775.72 88888.00 2018-03-27 11:33:57.911 086 11391.21 71.30 56775.78 88888.00 2018-03-27 11:33:58.411 086 11391.21 71.35 56775.84 88888.00 2018-03-27 11:33:58.911 086 11391.25 71.34 56775.97 88888.00 2018-03-27 11:33:59.411 086 11391.24 71.30 56776.05 88888.00 2018-03-27 11:33:59.911 086 11391.21 71.31 56776.05 88888.00 2018-03-27 11:34:00.411 086 11391.19 71.32 56776.08 88888.00 2018-03-27 11:34:00.911 086 11391.19 71.27 56776.20 88888.00 2018-03-27 11:34:01.411 086 11391.15 71.25 56776.22 88888.00 2018-03-27 11:34:01.911 086 11391.18 71.28 56776.23 88888.00 2018-03-27 11:34:02.411 086 11391.18 71.28 56776.27 88888.00 2018-03-27 11:34:02.911 086 11391.10 71.25 56776.24 88888.00 2018-03-27 11:34:03.411 086 11391.08 71.24 56776.22 88888.00 2018-03-27 11:34:03.911 086 11391.10 71.21 56776.16 88888.00 2018-03-27 11:34:04.411 086 11391.09 71.21 56776.12 88888.00 2018-03-27 11:34:04.911 086 11390.97 71.20 56776.04 88888.00 2018-03-27 11:34:05.411 086 11390.91 71.20 56775.91 88888.00 2018-03-27 11:34:05.911 086 11390.89 71.16 56775.82 88888.00 2018-03-27 11:34:06.411 086 11390.80 71.20 56775.77 88888.00 2018-03-27 11:34:06.911 086 11390.74 71.18 56775.70 88888.00 2018-03-27 11:34:07.411 086 11390.73 71.18 56775.54 88888.00 2018-03-27 11:34:07.911 086 11390.72 71.24 56775.50 88888.00 2018-03-27 11:34:08.411 086 11390.72 71.23 56775.49 88888.00 2018-03-27 11:34:08.911 086 11390.76 71.18 56775.40 88888.00 2018-03-27 11:34:09.411 086 11390.77 71.11 56775.38 88888.00 2018-03-27 11:34:09.911 086 11390.74 71.11 56775.33 88888.00 2018-03-27 11:34:10.411 086 11390.77 71.09 56775.20 88888.00 2018-03-27 11:34:10.911 086 11390.82 71.06 56775.08 88888.00 2018-03-27 11:34:11.411 086 11390.82 71.08 56774.95 88888.00 2018-03-27 11:34:11.911 086 11390.82 71.04 56774.81 88888.00 2018-03-27 11:34:12.411 086 11390.88 71.01 56774.67 88888.00 2018-03-27 11:34:12.911 086 11390.84 70.96 56774.54 88888.00 2018-03-27 11:34:13.411 086 11390.80 70.97 56774.43 88888.00 2018-03-27 11:34:13.911 086 11390.87 70.93 56774.27 88888.00 2018-03-27 11:34:14.411 086 11390.87 70.94 56774.15 88888.00 2018-03-27 11:34:14.911 086 11390.89 70.93 56773.97 88888.00 2018-03-27 11:34:15.411 086 11390.96 70.96 56773.84 88888.00 2018-03-27 11:34:15.911 086 11390.95 70.98 56773.76 88888.00 2018-03-27 11:34:16.411 086 11390.91 71.06 56773.70 88888.00 2018-03-27 11:34:16.911 086 11390.97 71.14 56773.74 88888.00 2018-03-27 11:34:17.411 086 11391.03 71.18 56773.77 88888.00 2018-03-27 11:34:17.911 086 11390.95 71.23 56773.76 88888.00 2018-03-27 11:34:18.911 086 11391.10 71.42 56773.82 88888.00 2018-03-27 11:34:19.411 086 11391.01 71.49 56773.79 88888.00 2018-03-27 11:34:19.911 086 11391.02 71.51 56773.77 88888.00 2018-03-27 11:34:20.411 086 11391.08 71.49 56773.73 88888.00 2018-03-27 11:34:20.911 086 11391.10 71.55 56773.66 88888.00 2018-03-27 11:34:21.411 086 11391.10 71.64 56773.63 88888.00 2018-03-27 11:34:21.911 086 11391.18 71.66 56773.57 88888.00 2018-03-27 11:34:22.411 086 11391.19 71.64 56773.55 88888.00 2018-03-27 11:34:22.911 086 11391.24 71.69 56773.51 88888.00 2018-03-27 11:34:23.411 086 11391.30 71.68 56773.44 88888.00 2018-03-27 11:34:23.911 086 11391.30 71.61 56773.38 88888.00 2018-03-27 11:34:24.411 086 11391.26 71.57 56773.32 88888.00 2018-03-27 11:34:24.911 086 11391.32 71.62 56773.32 88888.00 2018-03-27 11:34:25.411 086 11391.40 71.57 56773.28 88888.00 2018-03-27 11:34:25.911 086 11391.40 71.59 56773.29 88888.00 2018-03-27 11:34:26.411 086 11391.46 71.64 56773.28 88888.00 2018-03-27 11:34:26.911 086 11391.59 71.62 56773.23 88888.00 2018-03-27 11:34:27.411 086 11391.64 71.68 56773.09 88888.00 2018-03-27 11:34:27.911 086 11391.66 71.74 56773.00 88888.00 2018-03-27 11:34:28.411 086 11391.78 71.68 56773.00 88888.00 2018-03-27 11:34:28.911 086 11391.84 71.61 56772.97 88888.00 2018-03-27 11:34:29.411 086 11391.84 71.59 56772.96 88888.00 2018-03-27 11:34:29.911 086 11391.89 71.69 56772.96 88888.00 2018-03-27 11:34:30.411 086 11391.91 71.71 56772.90 88888.00 2018-03-27 11:34:30.911 086 11391.91 71.75 56772.88 88888.00 2018-03-27 11:34:31.411 086 11391.92 71.84 56772.93 88888.00 2018-03-27 11:34:31.911 086 11391.98 71.89 56772.94 88888.00 2018-03-27 11:34:32.411 086 11392.01 71.97 56772.90 88888.00 2018-03-27 11:34:32.911 086 11392.02 72.03 56772.96 88888.00 2018-03-27 11:34:33.411 086 11392.07 72.16 56773.08 88888.00 2018-03-27 11:34:33.911 086 11392.09 72.17 56773.15 88888.00 2018-03-27 11:34:34.411 086 11392.15 72.12 56773.19 88888.00 2018-03-27 11:34:34.911 086 11392.28 72.12 56773.19 88888.00 2018-03-27 11:34:35.411 086 11392.26 72.16 56773.20 88888.00 2018-03-27 11:34:35.911 086 11392.21 72.17 56773.27 88888.00 2018-03-27 11:34:36.411 086 11392.22 72.22 56773.36 88888.00 2018-03-27 11:34:36.911 086 11392.28 72.22 56773.40 88888.00 2018-03-27 11:34:37.411 086 11392.30 72.24 56773.48 88888.00 2018-03-27 11:34:37.911 086 11392.33 72.30 56773.58 88888.00 2018-03-27 11:34:38.411 086 11392.35 72.42 56773.68 88888.00 2018-03-27 11:34:38.912 086 11392.35 72.51 56773.89 88888.00 2018-03-27 11:34:39.412 086 11392.33 72.58 56774.08 88888.00 2018-03-27 11:34:39.912 086 11392.41 72.66 56774.17 88888.00 2018-03-27 11:34:40.412 086 11392.35 72.70 56774.31 88888.00 2018-03-27 11:34:40.912 086 11392.32 72.79 56774.37 88888.00 2018-03-27 11:34:41.412 086 11392.34 72.83 56774.42 88888.00 2018-03-27 11:34:41.912 086 11392.36 72.90 56774.49 88888.00 2018-03-27 11:34:42.412 086 11392.42 72.94 56774.51 88888.00 2018-03-27 11:34:42.912 086 11392.46 73.01 56774.50 88888.00 2018-03-27 11:34:43.412 086 11392.50 72.97 56774.48 88888.00 2018-03-27 11:34:43.912 086 11392.53 72.97 56774.42 88888.00 2018-03-27 11:34:44.412 086 11392.62 72.99 56774.36 88888.00 2018-03-27 11:34:44.912 086 11392.76 73.02 56774.29 88888.00 2018-03-27 11:34:45.412 086 11392.81 73.02 56774.19 88888.00 2018-03-27 11:34:45.912 086 11392.85 73.01 56774.19 88888.00 2018-03-27 11:34:46.412 086 11392.95 73.04 56774.10 88888.00 2018-03-27 11:34:46.912 086 11392.96 73.02 56773.97 88888.00 2018-03-27 11:34:47.412 086 11392.99 73.00 56773.85 88888.00 2018-03-27 11:34:47.912 086 11393.06 72.95 56773.77 88888.00 2018-03-27 11:34:48.412 086 11393.10 72.88 56773.63 88888.00 2018-03-27 11:34:48.912 086 11393.14 72.80 56773.46 88888.00 2018-03-27 11:34:49.412 086 11393.20 72.74 56773.35 88888.00 2018-03-27 11:34:49.912 086 11393.30 72.73 56773.27 88888.00 2018-03-27 11:34:50.412 086 11393.26 72.71 56773.10 88888.00 2018-03-27 11:34:50.912 086 11393.28 72.71 56773.05 88888.00 2018-03-27 11:34:51.412 086 11393.33 72.67 56772.97 88888.00 2018-03-27 11:34:51.912 086 11393.37 72.65 56772.93 88888.00 2018-03-27 11:34:52.412 086 11393.37 72.66 56772.89 88888.00 2018-03-27 11:34:52.912 086 11393.46 72.68 56772.81 88888.00 2018-03-27 11:34:53.412 086 11393.48 72.71 56772.70 88888.00 2018-03-27 11:34:53.912 086 11393.46 72.72 56772.63 88888.00 2018-03-27 11:34:54.412 086 11393.50 72.79 56772.62 88888.00 2018-03-27 11:34:54.912 086 11393.52 72.88 56772.67 88888.00 2018-03-27 11:34:55.412 086 11393.59 72.92 56772.73 88888.00 2018-03-27 11:34:55.912 086 11393.58 72.94 56772.77 88888.00 2018-03-27 11:34:56.412 086 11393.58 72.92 56772.81 88888.00 2018-03-27 11:34:56.912 086 11393.58 72.85 56772.88 88888.00 2018-03-27 11:34:57.412 086 11393.65 72.84 56772.87 88888.00 2018-03-27 11:34:57.912 086 11393.75 72.86 56772.87 88888.00 2018-03-27 11:34:58.412 086 11393.78 72.88 56772.82 88888.00 2018-03-27 11:34:58.912 086 11393.76 72.91 56772.78 88888.00 2018-03-27 11:34:59.412 086 11393.89 72.98 56772.84 88888.00 2018-03-27 11:35:00.412 086 11393.92 72.98 56772.87 88888.00 2018-03-27 11:35:00.912 086 11393.94 73.04 56772.87 88888.00 2018-03-27 11:35:01.412 086 11394.00 73.05 56772.94 88888.00 2018-03-27 11:35:01.912 086 11394.02 72.99 56772.89 88888.00 2018-03-27 11:35:02.412 086 11394.04 73.01 56772.88 88888.00 2018-03-27 11:35:02.912 086 11394.08 73.02 56772.78 88888.00 2018-03-27 11:35:03.412 086 11394.07 72.98 56772.74 88888.00 2018-03-27 11:35:03.912 086 11394.04 72.98 56772.71 88888.00 2018-03-27 11:35:04.412 086 11394.09 72.90 56772.68 88888.00 2018-03-27 11:35:04.912 086 11394.02 72.87 56772.65 88888.00 2018-03-27 11:35:05.412 086 11393.99 72.90 56772.63 88888.00 2018-03-27 11:35:05.912 086 11394.01 72.84 56772.62 88888.00 2018-03-27 11:35:06.412 086 11393.95 72.79 56772.58 88888.00 2018-03-27 11:35:06.912 086 11393.88 72.80 56772.50 88888.00 2018-03-27 11:35:07.412 086 11393.90 72.91 56772.50 88888.00 2018-03-27 11:35:07.912 086 11393.89 72.81 56772.48 88888.00 2018-03-27 11:35:08.412 086 11393.80 72.79 56772.45 88888.00 2018-03-27 11:35:08.912 086 11393.75 72.79 56772.42 88888.00 2018-03-27 11:35:09.412 086 11393.74 72.74 56772.41 88888.00 2018-03-27 11:35:09.912 086 11393.66 72.68 56772.33 88888.00 2018-03-27 11:35:10.412 086 11393.59 72.68 56772.26 88888.00 2018-03-27 11:35:10.912 086 11393.55 72.65 56772.17 88888.00 2018-03-27 11:35:11.412 086 11393.54 72.64 56772.04 88888.00 2018-03-27 11:35:11.912 086 11393.53 72.60 56772.03 88888.00 2018-03-27 11:35:12.412 086 11393.50 72.65 56772.03 88888.00 2018-03-27 11:35:12.912 086 11393.41 72.64 56772.01 88888.00 2018-03-27 11:35:13.412 086 11393.36 72.64 56772.00 88888.00 2018-03-27 11:35:13.912 086 11393.31 72.63 56771.97 88888.00 2018-03-27 11:35:14.412 086 11393.26 72.59 56771.86 88888.00 2018-03-27 11:35:14.912 086 11393.21 72.54 56771.79 88888.00 2018-03-27 11:35:15.412 086 11393.20 72.46 56771.74 88888.00 2018-03-27 11:35:15.912 086 11393.19 72.43 56771.67 88888.00 2018-03-27 11:35:16.412 086 11393.11 72.38 56771.62 88888.00 2018-03-27 11:35:16.912 086 11393.05 72.31 56771.56 88888.00 2018-03-27 11:35:17.412 086 11393.06 72.31 56771.54 88888.00 2018-03-27 11:35:17.912 086 11392.99 72.23 56771.48 88888.00 2018-03-27 11:35:18.412 086 11392.95 72.13 56771.42 88888.00 2018-03-27 11:35:18.912 086 11392.95 72.10 56771.22 88888.00 2018-03-27 11:35:19.412 086 11392.99 72.02 56771.01 88888.00 2018-03-27 11:35:19.912 086 11392.95 71.93 56770.82 88888.00 2018-03-27 11:35:20.412 086 11392.91 71.89 56770.65 88888.00 2018-03-27 11:35:20.912 086 11392.90 71.79 56770.44 88888.00 2018-03-27 11:35:21.412 086 11392.82 71.71 56770.25 88888.00 2018-03-27 11:35:21.912 086 11392.83 71.59 56770.04 88888.00 2018-03-27 11:35:22.412 086 11392.81 71.54 56769.86 88888.00 2018-03-27 11:35:22.912 086 11392.74 71.48 56769.68 88888.00 2018-03-27 11:35:23.412 086 11392.65 71.49 56769.61 88888.00 2018-03-27 11:35:23.912 086 11392.60 71.52 56769.52 88888.00 2018-03-27 11:35:24.412 086 11392.54 71.47 56769.48 88888.00 2018-03-27 11:35:24.912 086 11392.46 71.47 56769.37 88888.00 2018-03-27 11:35:25.412 086 11392.43 71.44 56769.23 88888.00 2018-03-27 11:35:25.912 086 11392.34 71.35 56769.12 88888.00 2018-03-27 11:35:26.412 086 11392.30 71.28 56769.01 88888.00 2018-03-27 11:35:26.912 086 11392.28 71.20 56768.88 88888.00 2018-03-27 11:35:27.412 086 11392.28 71.10 56768.79 88888.00 2018-03-27 11:35:27.912 086 11392.22 71.02 56768.65 88888.00 2018-03-27 11:35:28.412 086 11392.20 70.97 56768.51 88888.00 2018-03-27 11:35:28.912 086 11392.18 70.90 56768.41 88888.00 2018-03-27 11:35:29.412 086 11392.09 70.84 56768.37 88888.00 2018-03-27 11:35:29.912 086 11391.98 70.77 56768.39 88888.00 2018-03-27 11:35:30.412 086 11391.93 70.80 56768.35 88888.00 2018-03-27 11:35:30.912 086 11391.86 70.81 56768.28 88888.00 2018-03-27 11:35:31.412 086 11391.74 70.80 56768.25 88888.00 2018-03-27 11:35:31.912 086 11391.72 70.79 56768.18 88888.00 2018-03-27 11:35:32.412 086 11391.64 70.73 56768.13 88888.00 2018-03-27 11:35:32.912 086 11391.49 70.73 56768.05 88888.00 2018-03-27 11:35:33.412 086 11391.43 70.70 56767.94 88888.00 2018-03-27 11:35:33.912 086 11391.39 70.68 56767.88 88888.00 2018-03-27 11:35:34.412 086 11391.23 70.61 56767.75 88888.00 2018-03-27 11:35:34.912 086 11391.12 70.61 56767.69 88888.00 2018-03-27 11:35:35.412 086 11391.15 70.55 56767.60 88888.00 2018-03-27 11:35:35.912 086 11391.05 70.49 56767.45 88888.00 2018-03-27 11:35:36.412 086 11390.89 70.45 56767.31 88888.00 2018-03-27 11:35:36.912 086 11390.77 70.39 56767.19 88888.00 2018-03-27 11:35:37.412 086 11390.72 70.28 56767.09 88888.00 2018-03-27 11:35:37.912 086 11390.57 70.23 56767.05 88888.00 2018-03-27 11:35:38.412 086 11390.50 70.28 56767.04 88888.00 2018-03-27 11:35:38.912 086 11390.47 70.27 56766.99 88888.00 2018-03-27 11:35:39.412 086 11390.40 70.23 56766.87 88888.00 2018-03-27 11:35:39.912 086 11390.33 70.19 56766.74 88888.00 2018-03-27 11:35:40.412 086 11390.29 70.20 56766.70 88888.00 2018-03-27 11:35:40.912 086 11390.21 70.12 56766.61 88888.00 2018-03-27 11:35:41.412 086 11390.19 70.08 56766.51 88888.00 2018-03-27 11:35:41.912 086 11390.21 70.05 56766.42 88888.00 2018-03-27 11:35:42.412 086 11390.17 70.02 56766.36 88888.00 2018-03-27 11:35:42.912 086 11390.07 70.00 56766.36 88888.00 2018-03-27 11:35:43.412 086 11390.07 69.98 56766.33 88888.00 2018-03-27 11:35:43.912 086 11390.07 69.94 56766.30 88888.00 2018-03-27 11:35:44.412 086 11390.00 69.92 56766.23 88888.00 2018-03-27 11:35:44.912 086 11389.99 69.94 56766.19 88888.00 2018-03-27 11:35:45.412 086 11389.94 69.92 56766.16 88888.00 2018-03-27 11:35:45.912 086 11389.87 69.87 56766.12 88888.00 2018-03-27 11:35:46.412 086 11389.83 69.91 56766.08 88888.00 2018-03-27 11:35:46.912 086 11389.83 69.92 56766.02 88888.00 2018-03-27 11:35:47.412 086 11389.73 69.93 56766.03 88888.00 2018-03-27 11:35:47.912 086 11389.65 70.01 56765.96 88888.00 2018-03-27 11:35:48.412 086 11389.62 70.09 56765.93 88888.00 2018-03-27 11:35:48.912 086 11389.51 70.07 56765.94 88888.00 2018-03-27 11:35:49.412 086 11389.43 70.05 56765.94 88888.00 2018-03-27 11:35:49.912 086 11389.43 70.04 56765.93 88888.00 2018-03-27 11:35:50.412 086 11389.44 70.02 56765.90 88888.00 2018-03-27 11:35:50.912 086 11389.35 70.01 56765.88 88888.00 2018-03-27 11:35:51.412 086 11389.31 70.06 56765.85 88888.00 2018-03-27 11:35:51.912 086 11389.33 70.13 56765.88 88888.00 2018-03-27 11:35:52.412 086 11389.30 70.18 56765.91 88888.00 2018-03-27 11:35:52.912 086 11389.33 70.20 56765.94 88888.00 2018-03-27 11:35:53.412 086 11389.38 70.16 56765.91 88888.00 2018-03-27 11:35:53.912 086 11389.38 70.13 56765.84 88888.00 2018-03-27 11:35:54.412 086 11389.37 70.16 56765.84 88888.00 2018-03-27 11:35:54.912 086 11389.42 70.20 56765.80 88888.00 2018-03-27 11:35:55.412 086 11389.40 70.21 56765.71 88888.00 2018-03-27 11:35:55.912 086 11389.34 70.12 56765.69 88888.00 2018-03-27 11:35:56.412 086 11389.35 70.07 56765.56 88888.00 2018-03-27 11:35:56.912 086 11389.33 70.02 56765.43 88888.00 2018-03-27 11:35:57.412 086 11389.28 70.00 56765.27 88888.00 2018-03-27 11:35:57.912 086 11389.34 69.96 56765.13 88888.00 2018-03-27 11:35:58.412 086 11389.37 69.87 56765.01 88888.00 2018-03-27 11:35:58.912 086 11389.27 69.80 56764.81 88888.00 2018-03-27 11:35:59.412 086 11389.20 69.82 56764.66 88888.00 2018-03-27 11:35:59.912 086 11389.33 69.79 56764.48 88888.00 2018-03-27 11:36:00.412 086 11389.29 69.74 56764.33 88888.00 2018-03-27 11:36:00.912 086 11389.28 69.78 56764.24 88888.00 2018-03-27 11:36:01.412 086 11389.34 69.80 56764.13 88888.00 2018-03-27 11:36:01.912 086 11389.34 69.81 56764.00 88888.00 2018-03-27 11:36:02.412 086 11389.36 69.82 56763.86 88888.00 2018-03-27 11:36:02.912 086 11389.44 69.67 56763.77 88888.00 2018-03-27 11:36:03.412 086 11389.48 69.65 56763.72 88888.00 2018-03-27 11:36:03.912 086 11389.48 69.75 56763.63 88888.00 2018-03-27 11:36:04.412 086 11389.51 69.85 56763.59 88888.00 2018-03-27 11:36:04.912 086 11389.54 69.88 56763.52 88888.00 2018-03-27 11:36:05.412 086 11389.54 69.84 56763.40 88888.00 2018-03-27 11:36:05.912 086 11389.54 69.81 56763.32 88888.00 2018-03-27 11:36:06.412 086 11389.55 69.78 56763.18 88888.00 2018-03-27 11:36:06.912 086 11389.58 69.78 56763.09 88888.00 2018-03-27 11:36:07.412 086 11389.58 69.80 56763.02 88888.00 2018-03-27 11:36:07.912 086 11389.70 69.80 56762.95 88888.00 2018-03-27 11:36:08.412 086 11389.68 69.78 56762.89 88888.00 2018-03-27 11:36:08.912 086 11389.71 69.74 56762.87 88888.00 2018-03-27 11:36:09.412 086 11389.79 69.70 56762.76 88888.00 2018-03-27 11:36:09.912 086 11389.84 69.67 56762.63 88888.00 2018-03-27 11:36:10.412 086 11389.79 69.67 56762.54 88888.00 2018-03-27 11:36:10.912 086 11389.90 69.73 56762.50 88888.00 2018-03-27 11:36:11.412 086 11389.94 69.75 56762.48 88888.00 2018-03-27 11:36:11.912 086 11389.91 69.81 56762.42 88888.00 2018-03-27 11:36:12.412 086 11389.90 69.89 56762.43 88888.00 2018-03-27 11:36:13.412 086 11389.90 69.93 56762.48 88888.00 2018-03-27 11:36:13.912 086 11389.86 70.05 56762.53 88888.00 2018-03-27 11:36:14.412 086 11389.90 70.04 56762.57 88888.00 2018-03-27 11:36:14.912 086 11389.92 70.01 56762.55 88888.00 2018-03-27 11:36:15.412 086 11389.94 70.09 56762.56 88888.00 2018-03-27 11:36:15.912 086 11389.92 70.15 56762.57 88888.00 2018-03-27 11:36:16.412 086 11389.91 70.15 56762.60 88888.00 2018-03-27 11:36:16.912 086 11389.91 70.14 56762.63 88888.00 2018-03-27 11:36:17.412 086 11389.87 70.15 56762.63 88888.00 2018-03-27 11:36:17.912 086 11389.90 70.19 56762.67 88888.00 2018-03-27 11:36:18.412 086 11389.89 70.22 56762.70 88888.00 2018-03-27 11:36:18.912 086 11389.84 70.27 56762.67 88888.00 2018-03-27 11:36:19.412 086 11389.91 70.25 56762.66 88888.00 2018-03-27 11:36:19.912 086 11389.94 70.23 56762.63 88888.00 2018-03-27 11:36:20.412 086 11389.92 70.19 56762.60 88888.00 2018-03-27 11:36:20.912 086 11390.04 70.15 56762.60 88888.00 2018-03-27 11:36:21.412 086 11390.06 70.12 56762.55 88888.00 2018-03-27 11:36:21.912 086 11390.03 70.12 56762.53 88888.00 2018-03-27 11:36:22.412 086 11390.10 70.09 56762.54 88888.00 2018-03-27 11:36:22.912 086 11390.08 70.11 56762.50 88888.00 2018-03-27 11:36:23.412 086 11390.03 70.15 56762.49 88888.00 2018-03-27 11:36:23.912 086 11390.04 70.19 56762.54 88888.00 2018-03-27 11:36:24.412 086 11390.06 70.26 56762.66 88888.00 2018-03-27 11:36:24.912 086 11390.00 70.30 56762.70 88888.00 2018-03-27 11:36:25.412 086 11389.96 70.28 56762.87 88888.00 2018-03-27 11:36:25.912 086 11389.98 70.34 56763.01 88888.00 2018-03-27 11:36:26.412 086 11389.96 70.40 56763.14 88888.00 2018-03-27 11:36:26.912 086 11390.00 70.41 56763.24 88888.00 2018-03-27 11:36:27.412 086 11390.10 70.49 56763.37 88888.00 2018-03-27 11:36:27.912 086 11390.07 70.56 56763.40 88888.00 2018-03-27 11:36:28.412 086 11390.01 70.54 56763.49 88888.00 2018-03-27 11:36:28.912 086 11390.10 70.57 56763.52 88888.00 2018-03-27 11:36:29.412 086 11390.14 70.61 56763.51 88888.00 2018-03-27 11:36:29.912 086 11390.08 70.59 56763.56 88888.00 2018-03-27 11:36:30.412 086 11390.01 70.57 56763.58 88888.00 2018-03-27 11:36:30.912 086 11389.97 70.53 56763.60 88888.00 2018-03-27 11:36:31.412 086 11389.86 70.47 56763.65 88888.00 2018-03-27 11:36:31.912 086 11389.83 70.46 56763.68 88888.00 2018-03-27 11:36:32.412 086 11389.87 70.45 56763.62 88888.00 2018-03-27 11:36:32.912 086 11389.87 70.47 56763.62 88888.00 2018-03-27 11:36:33.413 086 11389.84 70.45 56763.63 88888.00 2018-03-27 11:36:33.913 086 11389.87 70.45 56763.52 88888.00 2018-03-27 11:36:34.413 086 11389.89 70.43 56763.52 88888.00 2018-03-27 11:36:34.913 086 11389.85 70.41 56763.54 88888.00 2018-03-27 11:36:35.413 086 11389.85 70.42 56763.57 88888.00 2018-03-27 11:36:35.913 086 11389.86 70.46 56763.60 88888.00 2018-03-27 11:36:36.413 086 11389.86 70.42 56763.65 88888.00 2018-03-27 11:36:36.913 086 11389.97 70.35 56763.77 88888.00 2018-03-27 11:36:37.413 086 11390.00 70.30 56763.89 88888.00 2018-03-27 11:36:37.913 086 11389.97 70.34 56763.95 88888.00 2018-03-27 11:36:38.413 086 11389.94 70.35 56764.03 88888.00 2018-03-27 11:36:38.913 086 11390.01 70.36 56764.11 88888.00 2018-03-27 11:36:39.413 086 11390.04 70.36 56764.11 88888.00 2018-03-27 11:36:39.913 086 11390.05 70.42 56764.15 88888.00 2018-03-27 11:36:40.413 086 11390.11 70.47 56764.18 88888.00 2018-03-27 11:36:40.913 086 11390.08 70.45 56764.22 88888.00 2018-03-27 11:36:41.413 086 11390.01 70.43 56764.18 88888.00 2018-03-27 11:36:41.913 086 11390.06 70.40 56764.20 88888.00 2018-03-27 11:36:42.413 086 11390.04 70.36 56764.27 88888.00 2018-03-27 11:36:42.913 086 11389.98 70.36 56764.18 88888.00 2018-03-27 11:36:43.413 086 11389.93 70.30 56764.14 88888.00 2018-03-27 11:36:43.913 086 11389.91 70.20 56764.15 88888.00 2018-03-27 11:36:44.413 086 11389.86 70.12 56764.11 88888.00 2018-03-27 11:36:44.913 086 11389.85 70.14 56764.09 88888.00 2018-03-27 11:36:45.413 086 11389.86 70.16 56764.08 88888.00 2018-03-27 11:36:45.913 086 11389.82 70.12 56764.01 88888.00 2018-03-27 11:36:46.413 086 11389.82 70.13 56763.98 88888.00 2018-03-27 11:36:46.913 086 11389.83 70.11 56763.95 88888.00 2018-03-27 11:36:47.413 086 11389.82 70.12 56764.00 88888.00 2018-03-27 11:36:47.913 086 11389.79 70.11 56763.90 88888.00 2018-03-27 11:36:48.413 086 11389.82 70.08 56763.91 88888.00 2018-03-27 11:36:48.913 086 11389.83 70.04 56763.86 88888.00 2018-03-27 11:36:49.413 086 11389.80 70.01 56763.85 88888.00 2018-03-27 11:36:49.913 086 11389.79 70.01 56763.85 88888.00 2018-03-27 11:36:50.413 086 11389.82 70.00 56763.83 88888.00 2018-03-27 11:36:50.913 086 11389.79 70.00 56763.82 88888.00 2018-03-27 11:36:51.413 086 11389.77 70.06 56763.86 88888.00 2018-03-27 11:36:51.913 086 11389.75 70.12 56763.85 88888.00 2018-03-27 11:36:52.413 086 11389.68 70.15 56763.94 88888.00 2018-03-27 11:36:52.913 086 11389.62 70.27 56763.98 88888.00 2018-03-27 11:36:53.413 086 11389.63 70.35 56764.09 88888.00 2018-03-27 11:36:53.913 086 11389.59 70.36 56764.17 88888.00 2018-03-27 11:36:55.413 086 11389.44 70.41 56764.34 88888.00 2018-03-27 11:36:55.913 086 11389.35 70.39 56764.30 88888.00 2018-03-27 11:36:56.413 086 11389.40 70.32 56764.30 88888.00 2018-03-27 11:36:56.913 086 11389.38 70.20 56764.26 88888.00 2018-03-27 11:36:57.413 086 11389.33 70.11 56764.17 88888.00 2018-03-27 11:36:57.913 086 11389.29 70.09 56764.14 88888.00 2018-03-27 11:36:58.413 086 11389.31 70.14 56764.11 88888.00 2018-03-27 11:36:58.913 086 11389.20 70.13 56764.03 88888.00 2018-03-27 11:36:59.413 086 11389.09 70.18 56763.91 88888.00 2018-03-27 11:36:59.913 086 11389.14 70.21 56763.83 88888.00 2018-03-27 11:37:00.413 086 11389.01 70.26 56763.85 88888.00 2018-03-27 11:37:00.913 086 11389.00 70.25 56763.81 88888.00 2018-03-27 11:37:01.413 086 11389.00 70.20 56763.71 88888.00 2018-03-27 11:37:01.913 086 11388.96 70.18 56763.64 88888.00 2018-03-27 11:37:02.413 086 11388.92 70.11 56763.52 88888.00 2018-03-27 11:37:02.913 086 11388.85 70.07 56763.45 88888.00 2018-03-27 11:37:03.413 086 11388.80 70.04 56763.37 88888.00 2018-03-27 11:37:03.913 086 11388.73 70.01 56763.33 88888.00 2018-03-27 11:37:04.413 086 11388.64 70.06 56763.31 88888.00 2018-03-27 11:37:04.913 086 11388.60 70.02 56763.32 88888.00 2018-03-27 11:37:05.413 086 11388.59 69.96 56763.32 88888.00 2018-03-27 11:37:05.913 086 11388.48 69.93 56763.28 88888.00 2018-03-27 11:37:06.413 086 11388.48 69.88 56763.20 88888.00 2018-03-27 11:37:06.913 086 11388.47 69.86 56763.18 88888.00 2018-03-27 11:37:07.413 086 11388.40 69.86 56763.19 88888.00 2018-03-27 11:37:07.913 086 11388.41 69.86 56763.19 88888.00 2018-03-27 11:37:08.413 086 11388.38 69.82 56763.17 88888.00 2018-03-27 11:37:08.913 086 11388.32 69.88 56763.21 88888.00 2018-03-27 11:37:09.413 086 11388.29 69.88 56763.18 88888.00 2018-03-27 11:37:09.913 086 11388.24 69.92 56763.24 88888.00 2018-03-27 11:37:10.413 086 11388.15 69.96 56763.26 88888.00 2018-03-27 11:37:10.913 086 11388.15 69.96 56763.25 88888.00 2018-03-27 11:37:11.413 086 11388.13 69.96 56763.24 88888.00 2018-03-27 11:37:11.913 086 11388.05 70.01 56763.20 88888.00 2018-03-27 11:37:12.413 086 11388.01 69.99 56763.24 88888.00 2018-03-27 11:37:12.913 086 11388.03 69.98 56763.25 88888.00 2018-03-27 11:37:13.413 086 11388.01 69.94 56763.26 88888.00 2018-03-27 11:37:13.913 086 11387.97 69.95 56763.33 88888.00 2018-03-27 11:37:14.413 086 11387.98 69.99 56763.33 88888.00 2018-03-27 11:37:14.913 086 11387.92 70.00 56763.34 88888.00 2018-03-27 11:37:15.413 086 11387.79 70.04 56763.37 88888.00 2018-03-27 11:37:15.913 086 11387.75 70.07 56763.41 88888.00 2018-03-27 11:37:16.413 086 11387.76 70.11 56763.50 88888.00 2018-03-27 11:37:16.913 086 11387.68 70.16 56763.59 88888.00 2018-03-27 11:37:17.413 086 11387.72 70.14 56763.69 88888.00 2018-03-27 11:37:17.913 086 11387.78 70.19 56763.73 88888.00 2018-03-27 11:37:18.413 086 11387.81 70.20 56763.77 88888.00 2018-03-27 11:37:18.913 086 11387.78 70.25 56763.85 88888.00 2018-03-27 11:37:19.413 086 11387.78 70.25 56763.91 88888.00 2018-03-27 11:37:19.913 086 11387.72 70.18 56763.91 88888.00 2018-03-27 11:37:20.413 086 11387.63 70.07 56763.89 88888.00 2018-03-27 11:37:20.913 086 11387.64 70.20 56763.85 88888.00 2018-03-27 11:37:21.413 086 11387.62 70.25 56763.82 88888.00 2018-03-27 11:37:21.913 086 11387.64 70.28 56763.75 88888.00 2018-03-27 11:37:22.913 086 11387.74 70.33 56763.56 88888.00 2018-03-27 11:37:23.413 086 11387.67 70.38 56763.56 88888.00 2018-03-27 11:37:23.913 086 11387.70 70.48 56763.53 88888.00 2018-03-27 11:37:24.413 086 11387.72 70.50 56763.56 88888.00 2018-03-27 11:37:24.913 086 11387.71 70.53 56763.58 88888.00 2018-03-27 11:37:25.413 086 11387.79 70.64 56763.63 88888.00 2018-03-27 11:37:25.913 086 11387.88 70.76 56763.70 88888.00 2018-03-27 11:37:26.413 086 11387.89 70.84 56763.75 88888.00 2018-03-27 11:37:26.913 086 11387.88 70.89 56763.78 88888.00 2018-03-27 11:37:27.413 086 11387.94 71.02 56763.82 88888.00 2018-03-27 11:37:27.913 086 11388.04 71.08 56763.82 88888.00 2018-03-27 11:37:28.413 086 11388.09 71.09 56763.82 88888.00 2018-03-27 11:37:28.913 086 11388.15 71.18 56763.84 88888.00 2018-03-27 11:37:29.413 086 11388.23 71.22 56763.88 88888.00 2018-03-27 11:37:29.913 086 11388.23 71.28 56763.88 88888.00 2018-03-27 11:37:30.413 086 11388.32 71.34 56763.88 88888.00 2018-03-27 11:37:30.913 086 11388.47 71.36 56763.89 88888.00 2018-03-27 11:37:31.413 086 11388.51 71.45 56763.92 88888.00 2018-03-27 11:37:31.913 086 11388.54 71.55 56763.91 88888.00 2018-03-27 11:37:32.413 086 11388.66 71.63 56763.94 88888.00 2018-03-27 11:37:32.913 086 11388.73 71.71 56763.94 88888.00 2018-03-27 11:37:33.413 086 11388.79 71.75 56763.95 88888.00 2018-03-27 11:37:33.913 086 11388.93 71.81 56764.00 88888.00 2018-03-27 11:37:34.413 086 11389.06 71.86 56764.03 88888.00 2018-03-27 11:37:34.913 086 11389.09 71.90 56764.05 88888.00 2018-03-27 11:37:35.413 086 11389.20 72.00 56764.15 88888.00 2018-03-27 11:37:35.913 086 11389.33 72.12 56764.18 88888.00 2018-03-27 11:37:36.413 086 11389.42 72.25 56764.26 88888.00 2018-03-27 11:37:36.913 086 11389.52 72.25 56764.31 88888.00 2018-03-27 11:37:37.413 086 11389.63 72.27 56764.42 88888.00 2018-03-27 11:37:37.913 086 11389.62 72.26 56764.49 88888.00 2018-03-27 11:37:38.413 086 11389.70 72.42 56764.55 88888.00 2018-03-27 11:37:38.913 086 11389.80 72.49 56764.67 88888.00 2018-03-27 11:37:39.413 086 11389.83 72.60 56764.78 88888.00 2018-03-27 11:37:39.913 086 11389.84 72.78 56764.91 88888.00 2018-03-27 11:37:40.413 086 11389.94 72.90 56765.06 88888.00 2018-03-27 11:37:40.913 086 11389.98 72.97 56765.13 88888.00 2018-03-27 11:37:41.413 086 11389.98 72.99 56765.18 88888.00 2018-03-27 11:37:41.913 086 11390.03 73.00 56765.25 88888.00 2018-03-27 11:37:42.413 086 11390.15 72.95 56765.19 88888.00 2018-03-27 11:37:42.913 086 11390.14 72.92 56765.10 88888.00 2018-03-27 11:37:43.413 086 11390.18 72.91 56765.05 88888.00 2018-03-27 11:37:43.913 086 11390.32 72.85 56764.99 88888.00 2018-03-27 11:37:44.413 086 11390.35 72.83 56764.87 88888.00 2018-03-27 11:37:44.913 086 11390.42 72.81 56764.78 88888.00 2018-03-27 11:37:45.413 086 11390.56 72.81 56764.62 88888.00 2018-03-27 11:37:46.413 086 11390.74 72.77 56764.47 88888.00 2018-03-27 11:37:46.913 086 11390.79 72.77 56764.48 88888.00 2018-03-27 11:37:47.413 086 11390.82 72.73 56764.40 88888.00 2018-03-27 11:37:47.913 086 11390.82 72.75 56764.37 88888.00 2018-03-27 11:37:48.413 086 11390.83 72.79 56764.37 88888.00 2018-03-27 11:37:48.913 086 11390.94 72.83 56764.37 88888.00 2018-03-27 11:37:49.413 086 11390.91 72.87 56764.35 88888.00 2018-03-27 11:37:49.913 086 11390.90 72.95 56764.43 88888.00 2018-03-27 11:37:50.413 086 11391.00 72.97 56764.43 88888.00 2018-03-27 11:37:50.913 086 11391.02 72.91 56764.42 88888.00 2018-03-27 11:37:51.413 086 11391.07 72.85 56764.42 88888.00 2018-03-27 11:37:51.913 086 11391.12 72.81 56764.40 88888.00 2018-03-27 11:37:52.413 086 11391.15 72.77 56764.31 88888.00 2018-03-27 11:37:52.913 086 11391.12 72.78 56764.20 88888.00 2018-03-27 11:37:53.413 086 11391.22 72.80 56764.09 88888.00 2018-03-27 11:37:53.913 086 11391.23 72.78 56764.01 88888.00 2018-03-27 11:37:54.413 086 11391.25 72.77 56763.91 88888.00 2018-03-27 11:37:54.913 086 11391.38 72.79 56763.82 88888.00 2018-03-27 11:37:55.413 086 11391.49 72.81 56763.77 88888.00 2018-03-27 11:37:55.913 086 11391.53 72.77 56763.73 88888.00 2018-03-27 11:37:56.413 086 11391.60 72.80 56763.75 88888.00 2018-03-27 11:37:56.913 086 11391.68 72.81 56763.64 88888.00 2018-03-27 11:37:57.413 086 11391.68 72.80 56763.63 88888.00 2018-03-27 11:37:57.913 086 11391.71 72.79 56763.62 88888.00 2018-03-27 11:37:58.413 086 11391.85 72.81 56763.58 88888.00 2018-03-27 11:37:58.913 086 11391.84 72.81 56763.53 88888.00 2018-03-27 11:37:59.413 086 11391.80 72.84 56763.50 88888.00 2018-03-27 11:37:59.913 086 11391.88 72.80 56763.49 88888.00 2018-03-27 11:38:00.413 086 11392.00 72.74 56763.47 88888.00 2018-03-27 11:38:00.913 086 11392.00 72.73 56763.43 88888.00 2018-03-27 11:38:01.413 086 11392.01 72.66 56763.37 88888.00 2018-03-27 11:38:01.913 086 11392.12 72.63 56763.33 88888.00 2018-03-27 11:38:02.413 086 11392.18 72.64 56763.30 88888.00 2018-03-27 11:38:02.913 086 11392.25 72.64 56763.17 88888.00 2018-03-27 11:38:03.413 086 11392.29 72.65 56763.14 88888.00 2018-03-27 11:38:03.913 086 11392.30 72.64 56763.14 88888.00 2018-03-27 11:38:04.413 086 11392.34 72.64 56763.21 88888.00 2018-03-27 11:38:04.913 086 11392.42 72.63 56763.31 88888.00 2018-03-27 11:38:05.413 086 11392.46 72.58 56763.31 88888.00 2018-03-27 11:38:05.913 086 11392.41 72.52 56763.37 88888.00 2018-03-27 11:38:06.413 086 11392.41 72.51 56763.40 88888.00 2018-03-27 11:38:06.913 086 11392.43 72.47 56763.39 88888.00 2018-03-27 11:38:07.413 086 11392.43 72.40 56763.34 88888.00 2018-03-27 11:38:07.913 086 11392.48 72.34 56763.33 88888.00 2018-03-27 11:38:08.413 086 11392.53 72.23 56763.30 88888.00 2018-03-27 11:38:08.913 086 11392.53 72.10 56763.28 88888.00 2018-03-27 11:38:09.413 086 11392.50 72.10 56763.28 88888.00 2018-03-27 11:38:09.913 086 11392.51 72.09 56763.28 88888.00 2018-03-27 11:38:10.413 086 11392.54 72.06 56763.25 88888.00 2018-03-27 11:38:10.913 086 11392.55 72.02 56763.28 88888.00 2018-03-27 11:38:11.413 086 11392.55 71.97 56763.27 88888.00 2018-03-27 11:38:11.913 086 11392.57 71.98 56763.31 88888.00 2018-03-27 11:38:12.413 086 11392.54 71.98 56763.27 88888.00 2018-03-27 11:38:12.913 086 11392.60 71.96 56763.25 88888.00 2018-03-27 11:38:13.413 086 11392.65 71.90 56763.26 88888.00 2018-03-27 11:38:13.913 086 11392.56 71.86 56763.27 88888.00 2018-03-27 11:38:14.413 086 11392.60 71.90 56763.28 88888.00 2018-03-27 11:38:14.913 086 11392.70 71.86 56763.32 88888.00 2018-03-27 11:38:15.413 086 11392.68 71.82 56763.33 88888.00 2018-03-27 11:38:15.913 086 11392.69 71.82 56763.37 88888.00 2018-03-27 11:38:16.413 086 11392.77 71.76 56763.31 88888.00 2018-03-27 11:38:16.913 086 11392.76 71.66 56763.20 88888.00 2018-03-27 11:38:17.413 086 11392.76 71.65 56763.19 88888.00 2018-03-27 11:38:17.913 086 11392.78 71.64 56763.24 88888.00 2018-03-27 11:38:18.413 086 11392.83 71.59 56763.18 88888.00 2018-03-27 11:38:18.913 086 11392.75 71.49 56763.11 88888.00 2018-03-27 11:38:19.413 086 11392.81 71.51 56763.19 88888.00 2018-03-27 11:38:19.913 086 11392.85 71.49 56763.17 88888.00 2018-03-27 11:38:20.413 086 11392.85 71.40 56763.14 88888.00 2018-03-27 11:38:20.913 086 11392.82 71.41 56763.11 88888.00 2018-03-27 11:38:21.413 086 11392.83 71.48 56763.05 88888.00 2018-03-27 11:38:21.913 086 11392.83 71.52 56763.04 88888.00 2018-03-27 11:38:22.413 086 11392.79 71.51 56763.00 88888.00 2018-03-27 11:38:22.913 086 11392.84 71.42 56762.95 88888.00 2018-03-27 11:38:23.413 086 11392.90 71.37 56762.93 88888.00 2018-03-27 11:38:23.913 086 11392.86 71.35 56762.88 88888.00 2018-03-27 11:38:24.413 086 11392.84 71.35 56762.88 88888.00 2018-03-27 11:38:24.913 086 11392.83 71.35 56762.89 88888.00 2018-03-27 11:38:25.413 086 11392.78 71.36 56762.87 88888.00 2018-03-27 11:38:25.913 086 11392.79 71.38 56762.83 88888.00 2018-03-27 11:38:26.413 086 11392.85 71.35 56762.79 88888.00 2018-03-27 11:38:26.913 086 11392.76 71.32 56762.80 88888.00 2018-03-27 11:38:27.913 086 11392.71 71.30 56762.70 88888.00 2018-03-27 11:38:28.413 086 11392.60 71.30 56762.66 88888.00 2018-03-27 11:38:28.913 086 11392.46 71.32 56762.63 88888.00 2018-03-27 11:38:29.413 086 11392.44 71.31 56762.60 88888.00 2018-03-27 11:38:29.913 086 11392.35 71.25 56762.53 88888.00 2018-03-27 11:38:30.413 086 11392.25 71.28 56762.44 88888.00 2018-03-27 11:38:30.913 086 11392.25 71.24 56762.42 88888.00 2018-03-27 11:38:31.413 086 11392.12 71.21 56762.35 88888.00 2018-03-27 11:38:31.913 086 11391.98 71.14 56762.32 88888.00 2018-03-27 11:38:32.413 086 11391.97 71.13 56762.31 88888.00 2018-03-27 11:38:32.913 086 11391.97 71.09 56762.40 88888.00 2018-03-27 11:38:33.413 086 11391.88 70.98 56762.31 88888.00 2018-03-27 11:38:33.913 086 11391.84 70.96 56762.34 88888.00 2018-03-27 11:38:34.413 086 11391.88 70.94 56762.29 88888.00 2018-03-27 11:38:34.913 086 11391.88 70.88 56762.21 88888.00 2018-03-27 11:38:35.413 086 11391.84 70.84 56762.11 88888.00 2018-03-27 11:38:35.913 086 11391.78 70.80 56761.96 88888.00 2018-03-27 11:38:36.413 086 11391.72 70.76 56761.79 88888.00 2018-03-27 11:38:36.913 086 11391.66 70.77 56761.76 88888.00 2018-03-27 11:38:37.413 086 11391.63 70.75 56761.73 88888.00 2018-03-27 11:38:37.913 086 11391.71 70.75 56761.63 88888.00 2018-03-27 11:38:38.404 086 11391.68 70.74 56761.54 88888.00 2018-03-27 11:38:38.904 086 11391.60 70.77 56761.53 88888.00 2018-03-27 11:38:39.404 086 11391.60 70.81 56761.58 88888.00 2018-03-27 11:38:39.904 086 11391.58 70.86 56761.58 88888.00 2018-03-27 11:38:40.404 086 11391.47 70.88 56761.60 88888.00 2018-03-27 11:38:40.904 086 11391.44 70.89 56761.59 88888.00 2018-03-27 11:38:41.404 086 11391.42 70.84 56761.59 88888.00 2018-03-27 11:38:41.904 086 11391.31 70.80 56761.60 88888.00 2018-03-27 11:38:42.404 086 11391.24 70.83 56761.54 88888.00 2018-03-27 11:38:42.904 086 11391.18 70.87 56761.50 88888.00 2018-03-27 11:38:43.404 086 11391.18 70.89 56761.44 88888.00 2018-03-27 11:38:43.904 086 11391.17 70.90 56761.35 88888.00 2018-03-27 11:38:44.404 086 11391.10 70.91 56761.26 88888.00 2018-03-27 11:38:44.904 086 11391.05 70.94 56761.15 88888.00 2018-03-27 11:38:45.404 086 11391.05 71.01 56761.14 88888.00 2018-03-27 11:38:45.904 086 11391.05 71.02 56761.12 88888.00 2018-03-27 11:38:46.404 086 11390.93 71.04 56761.10 88888.00 2018-03-27 11:38:46.904 086 11390.94 71.04 56761.15 88888.00 2018-03-27 11:38:47.404 086 11390.97 71.04 56761.15 88888.00 2018-03-27 11:38:47.904 086 11390.95 70.94 56761.10 88888.00 2018-03-27 11:38:48.404 086 11390.86 70.84 56761.12 88888.00 2018-03-27 11:38:48.904 086 11390.88 70.79 56761.06 88888.00 2018-03-27 11:38:49.404 086 11390.90 70.80 56760.97 88888.00 2018-03-27 11:38:49.904 086 11390.81 70.81 56760.96 88888.00 2018-03-27 11:38:50.404 086 11390.84 70.84 56760.99 88888.00 2018-03-27 11:38:50.904 086 11390.91 70.84 56760.92 88888.00 2018-03-27 11:38:51.404 086 11390.91 70.84 56760.88 88888.00 2018-03-27 11:38:51.904 086 11390.93 70.89 56760.84 88888.00 2018-03-27 11:38:52.404 086 11390.96 70.86 56760.77 88888.00 2018-03-27 11:38:52.904 086 11390.94 70.81 56760.68 88888.00 2018-03-27 11:38:53.404 086 11390.87 70.82 56760.71 88888.00 2018-03-27 11:38:53.904 086 11390.87 70.87 56760.68 88888.00 2018-03-27 11:38:54.404 086 11390.87 70.84 56760.61 88888.00 2018-03-27 11:38:54.904 086 11390.82 70.87 56760.61 88888.00 2018-03-27 11:38:55.404 086 11390.84 70.94 56760.69 88888.00 2018-03-27 11:38:55.904 086 11390.87 70.91 56760.76 88888.00 2018-03-27 11:38:56.404 086 11390.84 70.96 56760.76 88888.00 2018-03-27 11:38:56.904 086 11390.83 71.01 56760.76 88888.00 2018-03-27 11:38:57.404 086 11390.87 71.04 56760.71 88888.00 2018-03-27 11:38:57.904 086 11390.83 71.06 56760.71 88888.00 2018-03-27 11:38:58.404 086 11390.76 71.04 56760.70 88888.00 2018-03-27 11:38:58.904 086 11390.75 71.14 56760.73 88888.00 2018-03-27 11:38:59.404 086 11390.72 71.17 56760.76 88888.00 2018-03-27 11:38:59.904 086 11390.59 71.20 56760.76 88888.00 2018-03-27 11:39:00.404 086 11390.59 71.21 56760.78 88888.00 2018-03-27 11:39:00.904 086 11390.59 71.20 56760.78 88888.00 2018-03-27 11:39:01.404 086 11390.53 71.23 56760.69 88888.00 2018-03-27 11:39:01.904 086 11390.49 71.23 56760.62 88888.00 2018-03-27 11:39:02.404 086 11390.47 71.22 56760.60 88888.00 2018-03-27 11:39:02.904 086 11390.45 71.23 56760.56 88888.00 2018-03-27 11:39:03.404 086 11390.40 71.24 56760.49 88888.00 2018-03-27 11:39:03.904 086 11390.46 71.32 56760.50 88888.00 2018-03-27 11:39:04.404 086 11390.47 71.37 56760.62 88888.00 2018-03-27 11:39:04.904 086 11390.49 71.42 56760.71 88888.00 2018-03-27 11:39:05.404 086 11390.46 71.48 56760.83 88888.00 2018-03-27 11:39:05.904 086 11390.41 71.55 56760.80 88888.00 2018-03-27 11:39:06.404 086 11390.36 71.57 56760.80 88888.00 2018-03-27 11:39:06.904 086 11390.33 71.62 56760.76 88888.00 2018-03-27 11:39:07.404 086 11390.28 71.59 56760.78 88888.00 2018-03-27 11:39:07.904 086 11390.25 71.59 56760.77 88888.00 2018-03-27 11:39:08.404 086 11390.20 71.64 56760.76 88888.00 2018-03-27 11:39:08.904 086 11390.22 71.70 56760.77 88888.00 2018-03-27 11:39:09.404 086 11390.21 71.70 56760.77 88888.00 2018-03-27 11:39:09.904 086 11390.14 71.72 56760.78 88888.00 2018-03-27 11:39:10.404 086 11390.14 71.76 56760.77 88888.00 2018-03-27 11:39:10.904 086 11390.13 71.78 56760.78 88888.00 2018-03-27 11:39:11.404 086 11390.06 71.77 56760.82 88888.00 2018-03-27 11:39:11.904 086 11390.05 71.90 56760.80 88888.00 2018-03-27 11:39:12.404 086 11390.06 72.00 56760.81 88888.00 2018-03-27 11:39:12.904 086 11390.04 72.02 56760.83 88888.00 2018-03-27 11:39:13.404 086 11389.97 71.99 56760.83 88888.00 2018-03-27 11:39:13.904 086 11389.90 71.98 56760.88 88888.00 2018-03-27 11:39:14.404 086 11389.83 71.96 56760.93 88888.00 2018-03-27 11:39:14.904 086 11389.75 71.97 56761.02 88888.00 2018-03-27 11:39:15.404 086 11389.70 72.02 56761.02 88888.00 2018-03-27 11:39:15.904 086 11389.65 72.03 56760.96 88888.00 2018-03-27 11:39:16.404 086 11389.56 72.09 56760.89 88888.00 2018-03-27 11:39:16.904 086 11389.63 72.13 56760.88 88888.00 2018-03-27 11:39:17.404 086 11389.61 72.13 56760.87 88888.00 2018-03-27 11:39:17.904 086 11389.50 72.11 56760.88 88888.00 2018-03-27 11:39:18.404 086 11389.49 72.06 56760.89 88888.00 2018-03-27 11:39:18.904 086 11389.47 72.02 56760.87 88888.00 2018-03-27 11:39:19.404 086 11389.35 72.00 56760.88 88888.00 2018-03-27 11:39:19.904 086 11389.29 71.99 56760.89 88888.00 2018-03-27 11:39:20.404 086 11389.30 71.97 56760.93 88888.00 2018-03-27 11:39:20.904 086 11389.23 71.95 56760.90 88888.00 2018-03-27 11:39:21.404 086 11389.22 71.96 56760.95 88888.00 2018-03-27 11:39:21.904 086 11389.23 72.00 56761.02 88888.00 2018-03-27 11:39:22.404 086 11389.17 72.00 56761.10 88888.00 2018-03-27 11:39:22.904 086 11389.09 72.03 56761.20 88888.00 2018-03-27 11:39:23.404 086 11389.06 72.08 56761.32 88888.00 2018-03-27 11:39:23.904 086 11389.02 72.10 56761.45 88888.00 2018-03-27 11:39:24.404 086 11388.87 72.09 56761.55 88888.00 2018-03-27 11:39:24.904 086 11388.81 72.09 56761.55 88888.00 2018-03-27 11:39:25.404 086 11388.74 72.13 56761.48 88888.00 2018-03-27 11:39:25.904 086 11388.61 72.12 56761.45 88888.00 2018-03-27 11:39:26.404 086 11388.57 72.15 56761.48 88888.00 2018-03-27 11:39:26.904 086 11388.59 72.15 56761.47 88888.00 2018-03-27 11:39:27.404 086 11388.48 72.13 56761.47 88888.00 2018-03-27 11:39:27.904 086 11388.43 72.12 56761.53 88888.00 2018-03-27 11:39:28.404 086 11388.43 72.16 56761.66 88888.00 2018-03-27 11:39:28.904 086 11388.43 72.17 56761.72 88888.00 2018-03-27 11:39:29.404 086 11388.43 72.19 56761.78 88888.00 2018-03-27 11:39:29.904 086 11388.36 72.23 56761.89 88888.00 2018-03-27 11:39:30.404 086 11388.40 72.26 56762.04 88888.00 2018-03-27 11:39:30.904 086 11388.33 72.25 56762.11 88888.00 2018-03-27 11:39:31.404 086 11388.40 72.32 56762.19 88888.00 2018-03-27 11:39:31.904 086 11388.52 72.38 56762.21 88888.00 2018-03-27 11:39:32.404 086 11388.54 72.40 56762.21 88888.00 2018-03-27 11:39:32.904 086 11388.51 72.46 56762.29 88888.00 2018-03-27 11:39:33.404 086 11388.55 72.52 56762.30 88888.00 2018-03-27 11:39:33.904 086 11388.53 72.50 56762.36 88888.00 2018-03-27 11:39:34.404 086 11388.47 72.46 56762.46 88888.00 2018-03-27 11:39:34.904 086 11388.51 72.44 56762.50 88888.00 2018-03-27 11:39:35.404 086 11388.57 72.39 56762.54 88888.00 2018-03-27 11:39:35.904 086 11388.50 72.32 56762.50 88888.00 2018-03-27 11:39:36.404 086 11388.52 72.32 56762.56 88888.00 2018-03-27 11:39:36.904 086 11388.62 72.36 56762.64 88888.00 2018-03-27 11:39:37.404 086 11388.61 72.31 56762.68 88888.00 2018-03-27 11:39:37.904 086 11388.55 72.26 56762.67 88888.00 2018-03-27 11:39:38.404 086 11388.59 72.24 56762.60 88888.00 2018-03-27 11:39:38.904 086 11388.54 72.18 56762.48 88888.00 2018-03-27 11:39:39.404 086 11388.52 72.12 56762.38 88888.00 2018-03-27 11:39:39.904 086 11388.58 72.15 56762.38 88888.00 2018-03-27 11:39:41.404 086 11388.55 72.17 56762.41 88888.00 2018-03-27 11:39:41.904 086 11388.54 72.22 56762.43 88888.00 2018-03-27 11:39:42.404 086 11388.43 72.27 56762.51 88888.00 2018-03-27 11:39:42.904 086 11388.36 72.32 56762.61 88888.00 2018-03-27 11:39:43.404 086 11388.36 72.32 56762.67 88888.00 2018-03-27 11:39:43.904 086 11388.29 72.36 56762.76 88888.00 2018-03-27 11:39:44.404 086 11388.17 72.38 56762.87 88888.00 2018-03-27 11:39:44.904 086 11388.08 72.39 56762.92 88888.00 2018-03-27 11:39:45.404 086 11388.01 72.44 56762.93 88888.00 2018-03-27 11:39:45.904 086 11387.90 72.46 56762.93 88888.00 2018-03-27 11:39:46.404 086 11387.91 72.54 56763.05 88888.00 2018-03-27 11:39:46.904 086 11387.91 72.64 56763.14 88888.00 2018-03-27 11:39:47.404 086 11387.81 72.61 56763.21 88888.00 2018-03-27 11:39:47.904 086 11387.71 72.65 56763.34 88888.00 2018-03-27 11:39:48.404 086 11387.71 72.72 56763.40 88888.00 2018-03-27 11:39:48.904 086 11387.67 72.83 56763.58 88888.00 2018-03-27 11:39:49.404 086 11387.62 72.92 56763.71 88888.00 2018-03-27 11:39:49.904 086 11387.65 73.00 56763.77 88888.00 2018-03-27 11:39:50.904 086 11387.58 73.17 56763.85 88888.00 2018-03-27 11:39:51.404 086 11387.55 73.15 56763.88 88888.00 2018-03-27 11:39:51.904 086 11387.56 73.19 56763.88 88888.00 2018-03-27 11:39:52.404 086 11387.56 73.26 56763.96 88888.00 2018-03-27 11:39:52.904 086 11387.54 73.32 56763.98 88888.00 2018-03-27 11:39:53.404 086 11387.48 73.31 56764.01 88888.00 2018-03-27 11:39:53.904 086 11387.43 73.28 56763.96 88888.00 2018-03-27 11:39:54.404 086 11387.37 73.28 56763.90 88888.00 2018-03-27 11:39:54.904 086 11387.30 73.28 56763.94 88888.00 2018-03-27 11:39:55.404 086 11387.18 73.28 56763.95 88888.00 2018-03-27 11:39:55.904 086 11387.08 73.41 56764.02 88888.00 2018-03-27 11:39:56.404 086 11387.02 73.49 56764.13 88888.00 2018-03-27 11:39:56.904 086 11386.92 73.49 56764.16 88888.00 2018-03-27 11:39:57.404 086 11386.83 73.59 56764.21 88888.00 2018-03-27 11:39:57.904 086 11386.79 73.63 56764.26 88888.00 2018-03-27 11:39:58.904 086 11386.63 73.60 56764.31 88888.00 2018-03-27 11:39:59.404 086 11386.52 73.63 56764.40 88888.00 2018-03-27 11:39:59.904 086 11386.49 73.66 56764.43 88888.00 2018-03-27 11:40:00.404 086 11386.44 73.67 56764.46 88888.00 2018-03-27 11:40:00.904 086 11386.48 73.67 56764.56 88888.00 2018-03-27 11:40:01.404 086 11386.51 73.75 56764.66 88888.00 2018-03-27 11:40:01.904 086 11386.44 73.75 56764.66 88888.00 2018-03-27 11:40:02.404 086 11386.37 73.70 56764.63 88888.00 2018-03-27 11:40:02.904 086 11386.40 73.67 56764.65 88888.00 2018-03-27 11:40:03.404 086 11386.37 73.70 56764.62 88888.00 2018-03-27 11:40:03.904 086 11386.23 73.72 56764.66 88888.00 2018-03-27 11:40:04.404 086 11386.19 73.80 56764.74 88888.00 2018-03-27 11:40:04.904 086 11386.23 73.87 56764.80 88888.00 2018-03-27 11:40:05.404 086 11386.15 73.93 56764.78 88888.00 2018-03-27 11:40:05.904 086 11386.08 74.01 56764.80 88888.00 2018-03-27 11:40:06.404 086 11386.02 74.03 56764.86 88888.00 2018-03-27 11:40:06.904 086 11385.93 73.99 56764.86 88888.00 2018-03-27 11:40:07.404 086 11385.95 74.00 56764.80 88888.00 2018-03-27 11:40:07.904 086 11385.93 74.02 56764.73 88888.00 2018-03-27 11:40:08.404 086 11385.88 74.01 56764.67 88888.00 2018-03-27 11:40:08.904 086 11385.79 74.04 56764.66 88888.00 2018-03-27 11:40:09.404 086 11385.74 74.07 56764.62 88888.00 2018-03-27 11:40:09.904 086 11385.63 74.00 56764.52 88888.00 2018-03-27 11:40:10.404 086 11385.47 73.92 56764.46 88888.00 2018-03-27 11:40:10.904 086 11385.41 73.89 56764.41 88888.00 2018-03-27 11:40:11.404 086 11385.33 73.89 56764.36 88888.00 2018-03-27 11:40:11.904 086 11385.23 73.93 56764.39 88888.00 2018-03-27 11:40:12.404 086 11385.16 73.99 56764.37 88888.00 2018-03-27 11:40:12.904 086 11385.16 73.95 56764.31 88888.00 2018-03-27 11:40:13.404 086 11385.16 73.97 56764.33 88888.00 2018-03-27 11:40:13.904 086 11385.13 73.95 56764.35 88888.00 2018-03-27 11:40:14.404 086 11385.21 73.97 56764.31 88888.00 2018-03-27 11:40:14.904 086 11385.19 73.94 56764.26 88888.00 2018-03-27 11:40:15.404 086 11385.18 73.92 56764.15 88888.00 2018-03-27 11:40:15.904 086 11385.23 73.87 56764.07 88888.00 2018-03-27 11:40:16.404 086 11385.21 73.80 56763.95 88888.00 2018-03-27 11:40:16.904 086 11385.19 73.77 56763.81 88888.00 2018-03-27 11:40:17.404 086 11385.31 73.75 56763.68 88888.00 2018-03-27 11:40:17.904 086 11385.33 73.76 56763.58 88888.00 2018-03-27 11:40:18.404 086 11385.26 73.70 56763.43 88888.00 2018-03-27 11:40:18.904 086 11385.20 73.67 56763.34 88888.00 2018-03-27 11:40:19.404 086 11385.21 73.67 56763.31 88888.00 2018-03-27 11:40:19.904 086 11385.17 73.62 56763.30 88888.00 2018-03-27 11:40:20.404 086 11385.12 73.63 56763.25 88888.00 2018-03-27 11:40:20.904 086 11385.07 73.69 56763.24 88888.00 2018-03-27 11:40:21.404 086 11385.05 73.69 56763.27 88888.00 2018-03-27 11:40:22.404 086 11384.87 73.72 56763.33 88888.00 2018-03-27 11:40:22.904 086 11384.86 73.73 56763.31 88888.00 2018-03-27 11:40:23.404 086 11384.71 73.66 56763.27 88888.00 2018-03-27 11:40:23.904 086 11384.59 73.65 56763.27 88888.00 2018-03-27 11:40:24.404 086 11384.58 73.62 56763.30 88888.00 2018-03-27 11:40:24.904 086 11384.50 73.59 56763.30 88888.00 2018-03-27 11:40:25.404 086 11384.42 73.59 56763.26 88888.00 2018-03-27 11:40:25.904 086 11384.42 73.60 56763.21 88888.00 2018-03-27 11:40:26.404 086 11384.38 73.62 56763.19 88888.00 2018-03-27 11:40:26.904 086 11384.36 73.67 56763.20 88888.00 2018-03-27 11:40:27.405 086 11384.41 73.67 56763.23 88888.00 2018-03-27 11:40:27.905 086 11384.45 73.65 56763.21 88888.00 2018-03-27 11:40:28.405 086 11384.42 73.62 56763.18 88888.00 2018-03-27 11:40:28.905 086 11384.47 73.59 56763.14 88888.00 2018-03-27 11:40:29.405 086 11384.52 73.67 56763.06 88888.00 2018-03-27 11:40:29.905 086 11384.52 73.75 56763.01 88888.00 2018-03-27 11:40:30.405 086 11384.57 73.79 56762.95 88888.00 2018-03-27 11:40:30.905 086 11384.65 73.77 56762.95 88888.00 2018-03-27 11:40:31.405 086 11384.63 73.70 56762.93 88888.00 2018-03-27 11:40:31.905 086 11384.61 73.68 56762.88 88888.00 2018-03-27 11:40:32.405 086 11384.69 73.69 56762.87 88888.00 2018-03-27 11:40:32.905 086 11384.77 73.72 56762.85 88888.00 2018-03-27 11:40:33.405 086 11384.77 73.68 56762.76 88888.00 2018-03-27 11:40:33.905 086 11384.83 73.66 56762.73 88888.00 2018-03-27 11:40:34.405 086 11384.90 73.68 56762.76 88888.00 2018-03-27 11:40:34.905 086 11384.86 73.73 56762.80 88888.00 2018-03-27 11:40:35.405 086 11384.86 73.73 56762.80 88888.00 2018-03-27 11:40:35.905 086 11384.96 73.74 56762.85 88888.00 2018-03-27 11:40:36.405 086 11384.99 73.77 56762.93 88888.00 2018-03-27 11:40:36.905 086 11384.96 73.74 56762.98 88888.00 2018-03-27 11:40:37.405 086 11384.97 73.67 56762.96 88888.00 2018-03-27 11:40:37.905 086 11385.00 73.63 56763.00 88888.00 2018-03-27 11:40:38.405 086 11384.96 73.58 56762.96 88888.00 2018-03-27 11:40:38.905 086 11384.99 73.59 56762.91 88888.00 2018-03-27 11:40:39.405 086 11385.07 73.59 56762.85 88888.00 2018-03-27 11:40:39.905 086 11385.08 73.61 56762.80 88888.00 2018-03-27 11:40:40.405 086 11385.10 73.67 56762.81 88888.00 2018-03-27 11:40:40.905 086 11385.21 73.66 56762.82 88888.00 2018-03-27 11:40:41.405 086 11385.21 73.62 56762.87 88888.00 2018-03-27 11:40:41.905 086 11385.30 73.67 56762.92 88888.00 2018-03-27 11:40:42.405 086 11385.44 73.68 56762.91 88888.00 2018-03-27 11:40:42.905 086 11385.42 73.72 56762.91 88888.00 2018-03-27 11:40:43.405 086 11385.45 73.72 56762.88 88888.00 2018-03-27 11:40:43.905 086 11385.51 73.67 56762.87 88888.00 2018-03-27 11:40:44.405 086 11385.51 73.61 56762.81 88888.00 2018-03-27 11:40:44.905 086 11385.48 73.59 56762.89 88888.00 2018-03-27 11:40:45.405 086 11385.56 73.61 56762.88 88888.00 2018-03-27 11:40:45.905 086 11385.59 73.67 56762.93 88888.00 2018-03-27 11:40:46.405 086 11385.49 73.66 56763.00 88888.00 2018-03-27 11:40:46.905 086 11385.52 73.72 56763.06 88888.00 2018-03-27 11:40:47.405 086 11385.56 73.72 56763.13 88888.00 2018-03-27 11:40:47.905 086 11385.52 73.79 56763.17 88888.00 2018-03-27 11:40:48.405 086 11385.59 73.83 56763.20 88888.00 2018-03-27 11:40:48.905 086 11385.65 73.85 56763.25 88888.00 2018-03-27 11:40:49.405 086 11385.59 73.83 56763.23 88888.00 2018-03-27 11:40:49.905 086 11385.56 73.85 56763.14 88888.00 2018-03-27 11:40:50.405 086 11385.63 73.83 56763.09 88888.00 2018-03-27 11:40:50.905 086 11385.65 73.80 56762.99 88888.00 2018-03-27 11:40:51.405 086 11385.66 73.86 56762.96 88888.00 2018-03-27 11:40:51.905 086 11385.67 73.94 56763.02 88888.00 2018-03-27 11:40:52.405 086 11385.65 73.97 56763.04 88888.00 2018-03-27 11:40:52.905 086 11385.65 74.04 56762.98 88888.00 2018-03-27 11:40:53.405 086 11385.73 74.19 56762.94 88888.00 2018-03-27 11:40:53.905 086 11385.80 74.20 56762.87 88888.00 2018-03-27 11:40:54.405 086 11385.82 74.19 56762.80 88888.00 2018-03-27 11:40:54.905 086 11385.87 74.13 56762.79 88888.00 2018-03-27 11:40:55.405 086 11385.87 74.15 56762.77 88888.00 2018-03-27 11:40:55.905 086 11385.88 74.13 56762.82 88888.00 2018-03-27 11:40:56.405 086 11385.84 74.14 56762.89 88888.00 2018-03-27 11:40:56.905 086 11385.89 74.10 56762.91 88888.00 2018-03-27 11:40:57.405 086 11385.97 74.08 56762.93 88888.00 2018-03-27 11:40:57.905 086 11385.90 74.09 56762.86 88888.00 2018-03-27 11:40:58.405 086 11385.96 74.09 56762.79 88888.00 2018-03-27 11:40:58.905 086 11386.09 74.09 56762.68 88888.00 2018-03-27 11:40:59.405 086 11386.17 74.07 56762.64 88888.00 2018-03-27 11:40:59.905 086 11386.23 74.08 56762.66 88888.00 2018-03-27 11:41:00.405 086 11386.28 74.09 56762.63 88888.00 2018-03-27 11:41:00.905 086 11386.31 74.10 56762.57 88888.00 2018-03-27 11:41:01.405 086 11386.39 74.09 56762.57 88888.00 2018-03-27 11:41:01.905 086 11386.45 74.14 56762.60 88888.00 2018-03-27 11:41:02.405 086 11386.48 74.21 56762.62 88888.00 2018-03-27 11:41:02.905 086 11386.46 74.24 56762.60 88888.00 2018-03-27 11:41:03.905 086 11386.57 74.29 56762.66 88888.00 2018-03-27 11:41:04.405 086 11386.59 74.28 56762.56 88888.00 2018-03-27 11:41:04.905 086 11386.63 74.27 56762.50 88888.00 2018-03-27 11:41:05.405 086 11386.66 74.28 56762.47 88888.00 2018-03-27 11:41:05.905 086 11386.64 74.23 56762.46 88888.00 2018-03-27 11:41:06.405 086 11386.62 74.21 56762.42 88888.00 2018-03-27 11:41:06.905 086 11386.62 74.19 56762.48 88888.00 2018-03-27 11:41:07.405 086 11386.56 74.21 56762.46 88888.00 2018-03-27 11:41:07.905 086 11386.52 74.24 56762.46 88888.00 2018-03-27 11:41:08.405 086 11386.56 74.26 56762.44 88888.00 2018-03-27 11:41:08.905 086 11386.58 74.23 56762.36 88888.00 2018-03-27 11:41:09.405 086 11386.52 74.16 56762.22 88888.00 2018-03-27 11:41:09.905 086 11386.57 74.15 56762.10 88888.00 2018-03-27 11:41:10.405 086 11386.60 74.07 56762.02 88888.00 2018-03-27 11:41:10.905 086 11386.58 74.01 56761.91 88888.00 2018-03-27 11:41:11.405 086 11386.63 73.96 56761.76 88888.00 2018-03-27 11:41:11.905 086 11386.69 73.88 56761.63 88888.00 2018-03-27 11:41:12.405 086 11386.65 73.89 56761.54 88888.00 2018-03-27 11:41:12.905 086 11386.64 73.87 56761.42 88888.00 2018-03-27 11:41:13.905 086 11386.66 73.74 56761.16 88888.00 2018-03-27 11:41:14.405 086 11386.69 73.68 56761.15 88888.00 2018-03-27 11:41:14.905 086 11386.77 73.63 56761.10 88888.00 2018-03-27 11:41:15.405 086 11386.74 73.54 56761.03 88888.00 2018-03-27 11:41:15.905 086 11386.70 73.43 56760.89 88888.00 2018-03-27 11:41:16.405 086 11386.69 73.28 56760.88 88888.00 2018-03-27 11:41:16.905 086 11386.71 73.18 56760.86 88888.00 2018-03-27 11:41:17.405 086 11386.62 73.14 56760.77 88888.00 2018-03-27 11:41:17.905 086 11386.60 73.17 56760.68 88888.00 2018-03-27 11:41:18.405 086 11386.64 73.13 56760.64 88888.00 2018-03-27 11:41:18.905 086 11386.56 73.13 56760.60 88888.00 2018-03-27 11:41:19.405 086 11386.50 73.12 56760.55 88888.00 2018-03-27 11:41:19.905 086 11386.56 73.09 56760.44 88888.00 2018-03-27 11:41:20.405 086 11386.53 73.02 56760.39 88888.00 2018-03-27 11:41:20.905 086 11386.51 73.06 56760.39 88888.00 2018-03-27 11:41:21.405 086 11386.51 73.12 56760.42 88888.00 2018-03-27 11:41:21.905 086 11386.57 73.15 56760.44 88888.00 2018-03-27 11:41:22.405 086 11386.55 73.20 56760.45 88888.00 2018-03-27 11:41:22.905 086 11386.52 73.24 56760.47 88888.00 2018-03-27 11:41:23.405 086 11386.58 73.21 56760.44 88888.00 2018-03-27 11:41:23.905 086 11386.55 73.25 56760.44 88888.00 2018-03-27 11:41:24.405 086 11386.50 73.32 56760.37 88888.00 2018-03-27 11:41:24.905 086 11386.58 73.26 56760.26 88888.00 2018-03-27 11:41:25.405 086 11386.60 73.20 56760.18 88888.00 2018-03-27 11:41:25.905 086 11386.66 73.21 56760.11 88888.00 2018-03-27 11:41:26.405 086 11386.76 73.18 56760.01 88888.00 2018-03-27 11:41:26.905 086 11386.79 73.15 56760.01 88888.00 2018-03-27 11:41:27.405 086 11386.83 73.20 56760.03 88888.00 2018-03-27 11:41:27.905 086 11386.83 73.19 56759.98 88888.00 2018-03-27 11:41:28.405 086 11386.91 73.13 56759.88 88888.00 2018-03-27 11:41:28.905 086 11386.86 73.13 56759.81 88888.00 2018-03-27 11:41:29.405 086 11386.85 73.05 56759.75 88888.00 2018-03-27 11:41:29.905 086 11386.86 72.95 56759.72 88888.00 2018-03-27 11:41:30.405 086 11386.84 72.91 56759.67 88888.00 2018-03-27 11:41:30.905 086 11386.86 72.91 56759.58 88888.00 2018-03-27 11:41:31.405 086 11386.92 72.87 56759.45 88888.00 2018-03-27 11:41:31.905 086 11386.92 72.79 56759.30 88888.00 2018-03-27 11:41:32.405 086 11386.87 72.73 56759.16 88888.00 2018-03-27 11:41:32.905 086 11386.87 72.70 56759.04 88888.00 2018-03-27 11:41:33.405 086 11386.86 72.64 56758.95 88888.00 2018-03-27 11:41:33.905 086 11386.84 72.53 56758.89 88888.00 2018-03-27 11:41:34.405 086 11386.79 72.57 56758.89 88888.00 2018-03-27 11:41:34.905 086 11386.85 72.59 56758.78 88888.00 2018-03-27 11:41:35.405 086 11386.91 72.60 56758.72 88888.00 2018-03-27 11:41:35.905 086 11386.86 72.59 56758.71 88888.00 2018-03-27 11:41:36.405 086 11386.85 72.60 56758.71 88888.00 2018-03-27 11:41:36.905 086 11386.77 72.59 56758.68 88888.00 2018-03-27 11:41:37.405 086 11386.71 72.54 56758.63 88888.00 2018-03-27 11:41:37.905 086 11386.71 72.53 56758.58 88888.00 2018-03-27 11:41:38.405 086 11386.66 72.51 56758.51 88888.00 2018-03-27 11:41:38.905 086 11386.59 72.43 56758.44 88888.00 2018-03-27 11:41:39.405 086 11386.60 72.38 56758.27 88888.00 2018-03-27 11:41:39.905 086 11386.56 72.32 56758.17 88888.00 2018-03-27 11:41:40.405 086 11386.50 72.26 56758.14 88888.00 2018-03-27 11:41:40.905 086 11386.44 72.20 56758.06 88888.00 2018-03-27 11:41:41.405 086 11386.48 72.12 56757.93 88888.00 2018-03-27 11:41:41.905 086 11386.42 72.09 56757.85 88888.00 2018-03-27 11:41:42.405 086 11386.40 72.06 56757.72 88888.00 2018-03-27 11:41:42.905 086 11386.40 72.00 56757.57 88888.00 2018-03-27 11:41:43.405 086 11386.33 71.92 56757.41 88888.00 2018-03-27 11:41:43.905 086 11386.25 71.93 56757.25 88888.00 2018-03-27 11:41:44.405 086 11386.21 71.93 56757.11 88888.00 2018-03-27 11:41:45.405 086 11386.05 71.83 56756.83 88888.00 2018-03-27 11:41:45.905 086 11386.01 71.81 56756.62 88888.00 2018-03-27 11:41:46.405 086 11385.98 71.74 56756.38 88888.00 2018-03-27 11:41:46.905 086 11385.91 71.59 56756.25 88888.00 2018-03-27 11:41:47.405 086 11385.83 71.55 56756.15 88888.00 2018-03-27 11:41:47.905 086 11385.80 71.47 56756.03 88888.00 2018-03-27 11:41:48.405 086 11385.73 71.42 56755.89 88888.00 2018-03-27 11:41:48.905 086 11385.66 71.45 56755.88 88888.00 2018-03-27 11:41:49.405 086 11385.62 71.50 56755.81 88888.00 2018-03-27 11:41:49.905 086 11385.62 71.52 56755.76 88888.00 2018-03-27 11:41:50.405 086 11385.55 71.57 56755.73 88888.00 2018-03-27 11:41:50.905 086 11385.56 71.61 56755.69 88888.00 2018-03-27 11:41:51.405 086 11385.58 71.54 56755.67 88888.00 2018-03-27 11:41:51.905 086 11385.52 71.48 56755.58 88888.00 2018-03-27 11:41:52.405 086 11385.47 71.47 56755.50 88888.00 2018-03-27 11:41:52.905 086 11385.47 71.40 56755.42 88888.00 2018-03-27 11:41:53.405 086 11385.33 71.32 56755.30 88888.00 2018-03-27 11:41:53.905 086 11385.27 71.32 56755.23 88888.00 2018-03-27 11:41:54.405 086 11385.31 71.30 56755.16 88888.00 2018-03-27 11:41:54.905 086 11385.24 71.21 56755.06 88888.00 2018-03-27 11:41:55.405 086 11385.14 71.21 56754.98 88888.00 2018-03-27 11:41:55.905 086 11385.07 71.21 56754.92 88888.00 2018-03-27 11:41:56.405 086 11384.98 71.17 56754.87 88888.00 2018-03-27 11:41:56.905 086 11384.91 71.16 56754.85 88888.00 2018-03-27 11:41:57.405 086 11384.85 71.15 56754.81 88888.00 2018-03-27 11:41:57.905 086 11384.85 71.08 56754.78 88888.00 2018-03-27 11:41:58.405 086 11384.73 71.08 56754.67 88888.00 2018-03-27 11:41:58.905 086 11384.64 71.04 56754.68 88888.00 2018-03-27 11:41:59.405 086 11384.62 71.04 56754.71 88888.00 2018-03-27 11:41:59.905 086 11384.51 71.03 56754.78 88888.00 2018-03-27 11:42:00.405 086 11384.48 71.07 56754.81 88888.00 2018-03-27 11:42:00.905 086 11384.44 71.03 56754.90 88888.00 2018-03-27 11:42:01.405 086 11384.40 71.03 56754.95 88888.00 2018-03-27 11:42:01.905 086 11384.20 71.02 56754.95 88888.00 2018-03-27 11:42:02.405 086 11384.14 71.01 56755.00 88888.00 2018-03-27 11:42:02.905 086 11384.12 70.95 56754.97 88888.00 2018-03-27 11:42:03.405 086 11383.96 70.90 56754.91 88888.00 2018-03-27 11:42:03.905 086 11383.98 70.91 56754.93 88888.00 2018-03-27 11:42:04.405 086 11383.95 71.00 56754.95 88888.00 2018-03-27 11:42:04.905 086 11383.85 71.01 56755.00 88888.00 2018-03-27 11:42:05.405 086 11383.80 71.02 56755.11 88888.00 2018-03-27 11:42:05.905 086 11383.77 71.03 56755.13 88888.00 2018-03-27 11:42:06.405 086 11383.67 70.98 56755.13 88888.00 2018-03-27 11:42:06.905 086 11383.57 70.97 56755.16 88888.00 2018-03-27 11:42:07.405 086 11383.57 71.03 56755.23 88888.00 2018-03-27 11:42:07.905 086 11383.50 71.03 56755.28 88888.00 2018-03-27 11:42:08.405 086 11383.37 71.04 56755.25 88888.00 2018-03-27 11:42:08.905 086 11383.33 71.07 56755.26 88888.00 2018-03-27 11:42:09.405 086 11383.33 71.07 56755.40 88888.00 2018-03-27 11:42:09.905 086 11383.31 71.06 56755.40 88888.00 2018-03-27 11:42:10.405 086 11383.30 71.04 56755.43 88888.00 2018-03-27 11:42:10.905 086 11383.38 71.03 56755.40 88888.00 2018-03-27 11:42:11.405 086 11383.37 71.01 56755.41 88888.00 2018-03-27 11:42:11.905 086 11383.37 71.06 56755.50 88888.00 2018-03-27 11:42:12.405 086 11383.38 71.10 56755.56 88888.00 2018-03-27 11:42:12.905 086 11383.31 71.07 56755.61 88888.00 2018-03-27 11:42:13.405 086 11383.27 71.14 56755.80 88888.00 2018-03-27 11:42:13.905 086 11383.30 71.13 56755.93 88888.00 2018-03-27 11:42:14.405 086 11383.24 71.11 56756.06 88888.00 2018-03-27 11:42:14.905 086 11383.11 71.13 56756.22 88888.00 2018-03-27 11:42:15.405 086 11383.01 71.15 56756.43 88888.00 2018-03-27 11:42:15.905 086 11382.92 71.15 56756.58 88888.00 2018-03-27 11:42:17.405 086 11382.56 71.04 56756.91 88888.00 2018-03-27 11:42:17.905 086 11382.46 70.94 56756.94 88888.00 2018-03-27 11:42:18.405 086 11382.40 70.91 56756.94 88888.00 2018-03-27 11:42:18.905 086 11382.32 70.87 56756.89 88888.00 2018-03-27 11:42:19.405 086 11382.30 70.76 56756.85 88888.00 2018-03-27 11:42:19.905 086 11382.21 70.73 56756.79 88888.00 2018-03-27 11:42:20.405 086 11382.23 70.72 56756.76 88888.00 2018-03-27 11:42:20.905 086 11382.22 70.69 56756.64 88888.00 2018-03-27 11:42:21.405 086 11382.11 70.66 56756.58 88888.00 2018-03-27 11:42:21.905 086 11382.15 70.66 56756.45 88888.00 2018-03-27 11:42:22.405 086 11382.20 70.59 56756.32 88888.00 2018-03-27 11:42:22.905 086 11382.16 70.54 56756.20 88888.00 2018-03-27 11:42:23.405 086 11382.15 70.54 56756.15 88888.00 2018-03-27 11:42:23.905 086 11382.20 70.52 56756.01 88888.00 2018-03-27 11:42:24.405 086 11382.19 70.46 56755.85 88888.00 2018-03-27 11:42:24.905 086 11382.18 70.41 56755.80 88888.00 2018-03-27 11:42:25.405 086 11382.27 70.39 56755.80 88888.00 2018-03-27 11:42:25.905 086 11382.26 70.38 56755.74 88888.00 2018-03-27 11:42:26.906 086 11382.29 70.42 56755.88 88888.00 2018-03-27 11:42:27.406 086 11382.25 70.40 56755.94 88888.00 2018-03-27 11:42:27.906 086 11382.16 70.43 56755.98 88888.00 2018-03-27 11:42:28.406 086 11382.16 70.47 56755.96 88888.00 2018-03-27 11:42:28.906 086 11382.19 70.48 56755.93 88888.00 2018-03-27 11:42:29.406 086 11382.14 70.39 56755.96 88888.00 2018-03-27 11:42:29.906 086 11382.05 70.34 56756.01 88888.00 2018-03-27 11:42:30.406 086 11382.00 70.29 56756.07 88888.00 2018-03-27 11:42:30.906 086 11381.91 70.30 56756.15 88888.00 2018-03-27 11:42:31.406 086 11381.80 70.33 56756.24 88888.00 2018-03-27 11:42:31.906 086 11381.74 70.46 56756.32 88888.00 2018-03-27 11:42:32.406 086 11381.69 70.55 56756.40 88888.00 2018-03-27 11:42:32.906 086 11381.63 70.56 56756.49 88888.00 2018-03-27 11:42:33.406 086 11381.59 70.59 56756.53 88888.00 2018-03-27 11:42:33.906 086 11381.52 70.53 56756.65 88888.00 2018-03-27 11:42:34.406 086 11381.46 70.50 56756.78 88888.00 2018-03-27 11:42:34.906 086 11381.43 70.55 56756.95 88888.00 2018-03-27 11:42:35.406 086 11381.38 70.59 56757.07 88888.00 2018-03-27 11:42:35.906 086 11381.22 70.60 56757.10 88888.00 2018-03-27 11:42:36.406 086 11381.13 70.64 56757.25 88888.00 2018-03-27 11:42:36.906 086 11381.08 70.67 56757.42 88888.00 2018-03-27 11:42:37.406 086 11380.98 70.62 56757.48 88888.00 2018-03-27 11:42:37.906 086 11380.88 70.57 56757.44 88888.00 2018-03-27 11:42:38.406 086 11380.81 70.50 56757.36 88888.00 2018-03-27 11:42:38.906 086 11380.83 70.42 56757.27 88888.00 2018-03-27 11:42:39.406 086 11380.77 70.34 56757.21 88888.00 2018-03-27 11:42:39.906 086 11380.76 70.38 56757.21 88888.00 2018-03-27 11:42:40.406 086 11380.76 70.45 56757.24 88888.00 2018-03-27 11:42:40.906 086 11380.67 70.54 56757.34 88888.00 2018-03-27 11:42:41.406 086 11380.63 70.61 56757.42 88888.00 2018-03-27 11:42:41.906 086 11380.62 70.72 56757.50 88888.00 2018-03-27 11:42:42.406 086 11380.53 70.77 56757.63 88888.00 2018-03-27 11:42:42.906 086 11380.40 70.83 56757.73 88888.00 2018-03-27 11:42:43.406 086 11380.37 70.88 56757.80 88888.00 2018-03-27 11:42:43.906 086 11380.31 70.81 56757.91 88888.00 2018-03-27 11:42:44.406 086 11380.20 70.81 56757.97 88888.00 2018-03-27 11:42:44.906 086 11380.10 70.84 56757.99 88888.00 2018-03-27 11:42:45.406 086 11380.05 70.87 56758.04 88888.00 2018-03-27 11:42:45.906 086 11379.95 70.90 56758.00 88888.00 2018-03-27 11:42:46.406 086 11379.88 70.88 56757.92 88888.00 2018-03-27 11:42:46.906 086 11379.88 70.93 56757.97 88888.00 2018-03-27 11:42:47.406 086 11379.82 70.94 56757.94 88888.00 2018-03-27 11:42:47.906 086 11379.77 70.93 56757.92 88888.00 2018-03-27 11:42:48.406 086 11379.79 70.93 56757.87 88888.00 2018-03-27 11:42:48.906 086 11379.84 70.91 56757.85 88888.00 2018-03-27 11:42:49.406 086 11379.82 70.95 56757.87 88888.00 2018-03-27 11:42:49.906 086 11379.82 71.00 56757.86 88888.00 2018-03-27 11:42:50.406 086 11379.83 70.94 56757.82 88888.00 2018-03-27 11:42:50.906 086 11379.78 70.91 56757.82 88888.00 2018-03-27 11:42:51.406 086 11379.84 70.95 56757.91 88888.00 2018-03-27 11:42:51.906 086 11379.95 71.02 56757.88 88888.00 2018-03-27 11:42:52.406 086 11379.99 71.08 56757.81 88888.00 2018-03-27 11:42:52.906 086 11379.99 71.14 56757.81 88888.00 2018-03-27 11:42:53.406 086 11380.12 71.17 56757.87 88888.00 2018-03-27 11:42:53.906 086 11380.18 71.22 56757.87 88888.00 2018-03-27 11:42:54.406 086 11380.12 71.28 56757.87 88888.00 2018-03-27 11:42:54.906 086 11380.19 71.25 56757.86 88888.00 2018-03-27 11:42:55.406 086 11380.25 71.27 56757.80 88888.00 2018-03-27 11:42:55.906 086 11380.26 71.28 56757.65 88888.00 2018-03-27 11:42:56.406 086 11380.33 71.29 56757.60 88888.00 2018-03-27 11:42:56.906 086 11380.37 71.31 56757.50 88888.00 2018-03-27 11:42:57.406 086 11380.35 71.35 56757.43 88888.00 2018-03-27 11:42:58.406 086 11380.53 71.44 56757.57 88888.00 2018-03-27 11:42:58.906 086 11380.55 71.43 56757.59 88888.00 2018-03-27 11:42:59.406 086 11380.55 71.51 56757.62 88888.00 2018-03-27 11:42:59.906 086 11380.61 71.55 56757.62 88888.00 2018-03-27 11:43:00.406 086 11380.66 71.56 56757.57 88888.00 2018-03-27 11:43:00.906 086 11380.68 71.52 56757.57 88888.00 2018-03-27 11:43:01.406 086 11380.74 71.57 56757.55 88888.00 2018-03-27 11:43:01.906 086 11380.74 71.58 56757.57 88888.00 2018-03-27 11:43:02.406 086 11380.75 71.59 56757.68 88888.00 2018-03-27 11:43:02.906 086 11380.70 71.59 56757.73 88888.00 2018-03-27 11:43:03.406 086 11380.66 71.58 56757.79 88888.00 2018-03-27 11:43:03.906 086 11380.60 71.61 56757.79 88888.00 2018-03-27 11:43:04.406 086 11380.53 71.62 56757.84 88888.00 2018-03-27 11:43:04.906 086 11380.53 71.61 56757.84 88888.00 2018-03-27 11:43:05.406 086 11380.41 71.63 56757.80 88888.00 2018-03-27 11:43:05.906 086 11380.38 71.65 56757.75 88888.00 2018-03-27 11:43:06.406 086 11380.35 71.68 56757.68 88888.00 2018-03-27 11:43:06.906 086 11380.27 71.64 56757.62 88888.00 2018-03-27 11:43:07.406 086 11380.17 71.65 56757.60 88888.00 2018-03-27 11:43:07.906 086 11380.16 71.76 56757.55 88888.00 2018-03-27 11:43:08.406 086 11380.19 71.76 56757.55 88888.00 2018-03-27 11:43:08.906 086 11380.19 71.78 56757.50 88888.00 2018-03-27 11:43:09.406 086 11380.16 71.77 56757.47 88888.00 2018-03-27 11:43:09.906 086 11380.20 71.76 56757.42 88888.00 2018-03-27 11:43:10.406 086 11380.24 71.84 56757.36 88888.00 2018-03-27 11:43:10.906 086 11380.28 71.85 56757.34 88888.00 2018-03-27 11:43:11.406 086 11380.41 71.86 56757.33 88888.00 2018-03-27 11:43:11.906 086 11380.47 71.89 56757.30 88888.00 2018-03-27 11:43:12.406 086 11380.51 71.91 56757.27 88888.00 2018-03-27 11:43:12.906 086 11380.61 71.93 56757.23 88888.00 2018-03-27 11:43:13.406 086 11380.73 71.98 56757.25 88888.00 2018-03-27 11:43:13.906 086 11380.82 72.08 56757.30 88888.00 2018-03-27 11:43:14.406 086 11380.95 72.15 56757.37 88888.00 2018-03-27 11:43:14.906 086 11381.08 72.24 56757.43 88888.00 2018-03-27 11:43:15.406 086 11381.13 72.30 56757.46 88888.00 2018-03-27 11:43:15.906 086 11381.25 72.37 56757.56 88888.00 2018-03-27 11:43:16.406 086 11381.42 72.38 56757.62 88888.00 2018-03-27 11:43:16.906 086 11381.51 72.40 56757.74 88888.00 2018-03-27 11:43:17.406 086 11381.53 72.42 56757.82 88888.00 2018-03-27 11:43:17.906 086 11381.59 72.43 56757.86 88888.00 2018-03-27 11:43:18.406 086 11381.69 72.42 56757.87 88888.00 2018-03-27 11:43:18.906 086 11381.71 72.43 56757.89 88888.00 2018-03-27 11:43:19.406 086 11381.83 72.37 56757.89 88888.00 2018-03-27 11:43:19.906 086 11381.99 72.33 56757.93 88888.00 2018-03-27 11:43:20.406 086 11382.08 72.36 56757.97 88888.00 2018-03-27 11:43:20.906 086 11382.25 72.45 56758.07 88888.00 2018-03-27 11:43:21.406 086 11382.38 72.53 56758.17 88888.00 2018-03-27 11:43:21.906 086 11382.47 72.60 56758.17 88888.00 2018-03-27 11:43:22.406 086 11382.60 72.71 56758.16 88888.00 2018-03-27 11:43:22.906 086 11382.77 72.81 56758.24 88888.00 2018-03-27 11:43:23.406 086 11382.84 72.85 56758.27 88888.00 2018-03-27 11:43:23.906 086 11382.84 72.92 56758.31 88888.00 2018-03-27 11:43:24.406 086 11382.96 72.95 56758.34 88888.00 2018-03-27 11:43:24.906 086 11383.06 72.90 56758.30 88888.00 2018-03-27 11:43:25.406 086 11383.16 72.90 56758.33 88888.00 2018-03-27 11:43:25.906 086 11383.30 72.93 56758.32 88888.00 2018-03-27 11:43:26.406 086 11383.45 72.90 56758.36 88888.00 2018-03-27 11:43:26.906 086 11383.54 72.88 56758.44 88888.00 2018-03-27 11:43:27.406 086 11383.65 72.94 56758.48 88888.00 2018-03-27 11:43:27.906 086 11383.80 72.98 56758.46 88888.00 2018-03-27 11:43:28.406 086 11383.84 73.00 56758.59 88888.00 2018-03-27 11:43:28.906 086 11383.85 73.11 56758.61 88888.00 2018-03-27 11:43:29.406 086 11383.99 73.15 56758.59 88888.00 2018-03-27 11:43:29.906 086 11384.13 73.21 56758.63 88888.00 2018-03-27 11:43:30.406 086 11384.14 73.25 56758.61 88888.00 2018-03-27 11:43:30.906 086 11384.17 73.28 56758.59 88888.00 2018-03-27 11:43:31.406 086 11384.22 73.28 56758.55 88888.00 2018-03-27 11:43:31.906 086 11384.21 73.27 56758.52 88888.00 2018-03-27 11:43:32.406 086 11384.20 73.33 56758.57 88888.00 2018-03-27 11:43:32.906 086 11384.22 73.34 56758.61 88888.00 2018-03-27 11:43:33.406 086 11384.15 73.35 56758.70 88888.00 2018-03-27 11:43:33.906 086 11384.19 73.41 56758.76 88888.00 2018-03-27 11:43:34.406 086 11384.23 73.47 56758.84 88888.00 2018-03-27 11:43:34.906 086 11384.20 73.55 56758.97 88888.00 2018-03-27 11:43:35.406 086 11384.12 73.61 56759.03 88888.00 2018-03-27 11:43:35.906 086 11384.10 73.65 56759.07 88888.00 2018-03-27 11:43:36.406 086 11384.14 73.63 56759.15 88888.00 2018-03-27 11:43:36.906 086 11384.05 73.65 56759.21 88888.00 2018-03-27 11:43:37.406 086 11384.10 73.70 56759.33 88888.00 2018-03-27 11:43:37.906 086 11384.15 73.75 56759.40 88888.00 2018-03-27 11:43:38.406 086 11384.20 73.72 56759.48 88888.00 2018-03-27 11:43:38.906 086 11384.27 73.81 56759.67 88888.00 2018-03-27 11:43:39.406 086 11384.35 73.82 56759.85 88888.00 2018-03-27 11:43:39.906 086 11384.36 73.83 56760.03 88888.00 2018-03-27 11:43:40.406 086 11384.41 73.92 56760.19 88888.00 2018-03-27 11:43:40.906 086 11384.47 73.96 56760.28 88888.00 2018-03-27 11:43:41.406 086 11384.59 73.90 56760.33 88888.00 2018-03-27 11:43:41.906 086 11384.66 73.90 56760.39 88888.00 2018-03-27 11:43:42.406 086 11384.82 73.95 56760.50 88888.00 2018-03-27 11:43:42.906 086 11384.94 73.95 56760.54 88888.00 2018-03-27 11:43:43.406 086 11385.01 73.94 56760.63 88888.00 2018-03-27 11:43:43.906 086 11385.11 73.92 56760.74 88888.00 2018-03-27 11:43:44.406 086 11385.20 73.93 56760.90 88888.00 2018-03-27 11:43:44.906 086 11385.21 74.00 56761.06 88888.00 2018-03-27 11:43:45.406 086 11385.28 74.03 56761.15 88888.00 2018-03-27 11:43:45.906 086 11385.33 74.04 56761.26 88888.00 2018-03-27 11:43:46.406 086 11385.32 74.04 56761.45 88888.00 2018-03-27 11:43:46.906 086 11385.25 74.04 56761.57 88888.00 2018-03-27 11:43:47.906 086 11385.28 74.06 56761.84 88888.00 2018-03-27 11:43:48.406 086 11385.28 74.19 56761.95 88888.00 2018-03-27 11:43:48.906 086 11385.28 74.27 56762.10 88888.00 2018-03-27 11:43:49.406 086 11385.28 74.26 56762.22 88888.00 2018-03-27 11:43:49.906 086 11385.27 74.20 56762.36 88888.00 2018-03-27 11:43:50.406 086 11385.31 74.20 56762.47 88888.00 2018-03-27 11:43:50.906 086 11385.32 74.24 56762.56 88888.00 2018-03-27 11:43:51.406 086 11385.31 74.20 56762.63 88888.00 2018-03-27 11:43:51.906 086 11385.33 74.16 56762.63 88888.00 2018-03-27 11:43:52.406 086 11385.39 74.17 56762.76 88888.00 2018-03-27 11:43:52.906 086 11385.38 74.13 56762.80 88888.00 2018-03-27 11:43:53.406 086 11385.40 74.08 56762.80 88888.00 2018-03-27 11:43:53.906 086 11385.44 74.07 56762.81 88888.00 2018-03-27 11:43:54.406 086 11385.44 74.08 56762.86 88888.00 2018-03-27 11:43:54.906 086 11385.42 74.08 56762.86 88888.00 2018-03-27 11:43:55.406 086 11385.45 74.06 56762.89 88888.00 2018-03-27 11:43:55.906 086 11385.49 74.04 56762.94 88888.00 2018-03-27 11:43:56.406 086 11385.47 74.04 56762.98 88888.00 2018-03-27 11:43:56.906 086 11385.42 74.01 56763.05 88888.00 2018-03-27 11:43:57.906 086 11385.33 73.95 56763.18 88888.00 2018-03-27 11:43:58.406 086 11385.26 73.96 56763.17 88888.00 2018-03-27 11:43:58.906 086 11385.23 73.95 56763.13 88888.00 2018-03-27 11:43:59.406 086 11385.17 73.88 56762.99 88888.00 2018-03-27 11:43:59.906 086 11385.11 73.85 56762.88 88888.00 2018-03-27 11:44:00.406 086 11385.05 73.79 56762.80 88888.00 2018-03-27 11:44:00.906 086 11385.06 73.76 56762.66 88888.00 2018-03-27 11:44:01.406 086 11384.96 73.68 56762.57 88888.00 2018-03-27 11:44:01.906 086 11384.91 73.72 56762.49 88888.00 2018-03-27 11:44:02.406 086 11384.86 73.73 56762.47 88888.00 2018-03-27 11:44:02.906 086 11384.82 73.70 56762.48 88888.00 2018-03-27 11:44:03.406 086 11384.79 73.75 56762.38 88888.00 2018-03-27 11:44:03.906 086 11384.86 73.76 56762.37 88888.00 2018-03-27 11:44:04.406 086 11384.89 73.82 56762.47 88888.00 2018-03-27 11:44:04.906 086 11384.85 73.87 56762.48 88888.00 2018-03-27 11:44:05.406 086 11384.86 73.85 56762.42 88888.00 2018-03-27 11:44:05.906 086 11384.84 73.82 56762.36 88888.00 2018-03-27 11:44:06.406 086 11384.79 73.80 56762.30 88888.00 2018-03-27 11:44:06.906 086 11384.77 73.82 56762.22 88888.00 2018-03-27 11:44:07.406 086 11384.69 73.76 56762.14 88888.00 2018-03-27 11:44:07.906 086 11384.63 73.69 56762.09 88888.00 2018-03-27 11:44:08.406 086 11384.52 73.68 56761.97 88888.00 2018-03-27 11:44:08.906 086 11384.45 73.70 56761.90 88888.00 2018-03-27 11:44:09.406 086 11384.29 73.66 56761.96 88888.00 2018-03-27 11:44:09.906 086 11384.14 73.67 56761.97 88888.00 2018-03-27 11:44:10.406 086 11384.06 73.61 56761.95 88888.00 2018-03-27 11:44:11.406 086 11383.84 73.59 56761.92 88888.00 2018-03-27 11:44:11.906 086 11383.81 73.58 56761.87 88888.00 2018-03-27 11:44:12.406 086 11383.79 73.49 56761.80 88888.00 2018-03-27 11:44:12.906 086 11383.68 73.55 56761.76 88888.00 2018-03-27 11:44:13.406 086 11383.65 73.59 56761.80 88888.00 2018-03-27 11:44:13.906 086 11383.57 73.58 56761.80 88888.00 2018-03-27 11:44:14.406 086 11383.44 73.53 56761.74 88888.00 2018-03-27 11:44:14.906 086 11383.38 73.47 56761.76 88888.00 2018-03-27 11:44:15.406 086 11383.27 73.47 56761.71 88888.00 2018-03-27 11:44:15.906 086 11383.19 73.46 56761.63 88888.00 2018-03-27 11:44:16.406 086 11383.11 73.43 56761.65 88888.00 2018-03-27 11:44:16.906 086 11383.05 73.40 56761.60 88888.00 2018-03-27 11:44:17.406 086 11382.97 73.34 56761.59 88888.00 2018-03-27 11:44:17.906 086 11382.95 73.36 56761.64 88888.00 2018-03-27 11:44:18.406 086 11382.97 73.38 56761.61 88888.00 2018-03-27 11:44:18.906 086 11382.89 73.31 56761.63 88888.00 2018-03-27 11:44:19.406 086 11382.80 73.24 56761.67 88888.00 2018-03-27 11:44:19.906 086 11382.82 73.22 56761.69 88888.00 2018-03-27 11:44:20.406 086 11382.77 73.20 56761.65 88888.00 2018-03-27 11:44:20.906 086 11382.68 73.19 56761.65 88888.00 2018-03-27 11:44:21.406 086 11382.64 73.17 56761.66 88888.00 2018-03-27 11:44:21.906 086 11382.63 73.15 56761.67 88888.00 2018-03-27 11:44:22.406 086 11382.57 73.19 56761.70 88888.00 2018-03-27 11:44:22.906 086 11382.52 73.27 56761.72 88888.00 2018-03-27 11:44:23.406 086 11382.63 73.29 56761.72 88888.00 2018-03-27 11:44:23.906 086 11382.67 73.33 56761.61 88888.00 2018-03-27 11:44:24.406 086 11382.67 73.31 56761.60 88888.00 2018-03-27 11:44:24.906 086 11382.73 73.29 56761.61 88888.00 2018-03-27 11:44:25.406 086 11382.75 73.31 56761.64 88888.00 2018-03-27 11:44:25.906 086 11382.83 73.27 56761.61 88888.00 2018-03-27 11:44:26.406 086 11382.94 73.31 56761.66 88888.00 2018-03-27 11:44:26.906 086 11383.02 73.29 56761.74 88888.00 2018-03-27 11:44:27.406 086 11383.01 73.27 56761.74 88888.00 2018-03-27 11:44:27.906 086 11383.06 73.26 56761.82 88888.00 2018-03-27 11:44:28.406 086 11383.10 73.25 56761.86 88888.00 2018-03-27 11:44:28.906 086 11383.04 73.20 56761.84 88888.00 2018-03-27 11:44:29.406 086 11383.03 73.20 56761.82 88888.00 2018-03-27 11:44:29.906 086 11383.12 73.19 56761.84 88888.00 2018-03-27 11:44:30.406 086 11383.13 73.13 56761.79 88888.00 2018-03-27 11:44:30.906 086 11383.12 73.13 56761.65 88888.00 2018-03-27 11:44:31.407 086 11383.17 73.12 56761.63 88888.00 2018-03-27 11:44:31.907 086 11383.22 73.06 56761.58 88888.00 2018-03-27 11:44:32.407 086 11383.24 73.07 56761.51 88888.00 2018-03-27 11:44:32.907 086 11383.29 73.06 56761.51 88888.00 2018-03-27 11:44:33.407 086 11383.36 73.06 56761.52 88888.00 2018-03-27 11:44:33.907 086 11383.38 73.06 56761.47 88888.00 2018-03-27 11:44:34.407 086 11383.40 73.15 56761.51 88888.00 2018-03-27 11:44:34.907 086 11383.52 73.19 56761.58 88888.00 2018-03-27 11:44:35.407 086 11383.54 73.21 56761.54 88888.00 2018-03-27 11:44:35.907 086 11383.59 73.22 56761.54 88888.00 2018-03-27 11:44:36.407 086 11383.69 73.32 56761.60 88888.00 2018-03-27 11:44:36.907 086 11383.68 73.39 56761.67 88888.00 2018-03-27 11:44:37.407 086 11383.71 73.43 56761.78 88888.00 2018-03-27 11:44:37.907 086 11383.75 73.41 56761.91 88888.00 2018-03-27 11:44:38.407 086 11383.81 73.42 56761.93 88888.00 2018-03-27 11:44:38.907 086 11383.87 73.43 56762.04 88888.00 2018-03-27 11:44:39.407 086 11383.92 73.46 56762.18 88888.00 2018-03-27 11:44:39.907 086 11384.00 73.48 56762.32 88888.00 2018-03-27 11:44:40.407 086 11384.00 73.47 56762.48 88888.00 2018-03-27 11:44:40.907 086 11384.00 73.56 56762.57 88888.00 2018-03-27 11:44:41.407 086 11384.07 73.67 56762.66 88888.00 2018-03-27 11:44:41.907 086 11384.08 73.72 56762.86 88888.00 2018-03-27 11:44:42.407 086 11384.08 73.72 56762.95 88888.00 2018-03-27 11:44:42.907 086 11384.12 73.77 56763.11 88888.00 2018-03-27 11:44:43.407 086 11384.16 73.80 56763.26 88888.00 2018-03-27 11:44:43.907 086 11384.13 73.82 56763.43 88888.00 2018-03-27 11:44:44.407 086 11384.16 73.88 56763.62 88888.00 2018-03-27 11:44:44.907 086 11384.16 73.92 56763.71 88888.00 2018-03-27 11:44:45.407 086 11384.16 73.97 56763.86 88888.00 2018-03-27 11:44:45.907 086 11384.16 73.96 56764.08 88888.00 2018-03-27 11:44:46.407 086 11384.12 74.02 56764.23 88888.00 2018-03-27 11:44:46.907 086 11384.10 74.04 56764.39 88888.00 2018-03-27 11:44:47.407 086 11384.05 74.08 56764.52 88888.00 2018-03-27 11:44:47.907 086 11384.07 74.10 56764.65 88888.00 2018-03-27 11:44:48.407 086 11384.07 74.09 56764.77 88888.00 2018-03-27 11:44:48.907 086 11384.02 74.17 56764.91 88888.00 2018-03-27 11:44:49.407 086 11384.02 74.23 56765.05 88888.00 2018-03-27 11:44:49.907 086 11384.02 74.28 56765.16 88888.00 2018-03-27 11:44:50.407 086 11383.96 74.34 56765.25 88888.00 2018-03-27 11:44:50.907 086 11383.96 74.38 56765.42 88888.00 2018-03-27 11:44:51.407 086 11384.06 74.42 56765.56 88888.00 2018-03-27 11:44:51.907 086 11384.05 74.45 56765.67 88888.00 2018-03-27 11:44:52.907 086 11384.05 74.56 56765.89 88888.00 2018-03-27 11:44:53.407 086 11384.00 74.61 56765.94 88888.00 2018-03-27 11:44:53.907 086 11384.02 74.63 56766.00 88888.00 2018-03-27 11:44:54.407 086 11384.12 74.65 56766.10 88888.00 2018-03-27 11:44:54.907 086 11384.12 74.70 56766.21 88888.00 2018-03-27 11:44:55.407 086 11384.09 74.67 56766.38 88888.00 2018-03-27 11:44:55.907 086 11384.15 74.64 56766.47 88888.00 2018-03-27 11:44:56.407 086 11384.13 74.69 56766.57 88888.00 2018-03-27 11:44:56.907 086 11384.08 74.72 56766.71 88888.00 2018-03-27 11:44:57.407 086 11384.10 74.77 56766.84 88888.00 2018-03-27 11:44:57.907 086 11384.10 74.88 56766.94 88888.00 2018-03-27 11:44:58.407 086 11384.08 74.96 56767.03 88888.00 2018-03-27 11:44:58.907 086 11384.05 74.95 56767.12 88888.00 2018-03-27 11:44:59.407 086 11384.10 74.95 56767.12 88888.00 2018-03-27 11:44:59.907 086 11384.06 74.97 56767.06 88888.00 2018-03-27 11:45:00.407 086 11384.03 74.97 56767.07 88888.00 2018-03-27 11:45:00.907 086 11384.08 74.98 56767.05 88888.00 2018-03-27 11:45:01.407 086 11384.13 74.98 56767.11 88888.00 2018-03-27 11:45:01.907 086 11384.07 74.95 56767.07 88888.00 2018-03-27 11:45:02.907 086 11384.10 74.96 56766.97 88888.00 2018-03-27 11:45:03.407 086 11384.07 74.92 56766.92 88888.00 2018-03-27 11:45:03.907 086 11384.01 74.91 56766.87 88888.00 2018-03-27 11:45:04.407 086 11384.03 74.91 56766.81 88888.00 2018-03-27 11:45:04.907 086 11384.02 74.87 56766.76 88888.00 2018-03-27 11:45:05.407 086 11384.02 74.84 56766.67 88888.00 2018-03-27 11:45:05.907 086 11384.05 74.87 56766.64 88888.00 2018-03-27 11:45:06.407 086 11384.06 74.87 56766.59 88888.00 2018-03-27 11:45:06.907 086 11384.08 74.88 56766.52 88888.00 2018-03-27 11:45:07.407 086 11384.19 74.88 56766.45 88888.00 2018-03-27 11:45:07.907 086 11384.23 74.87 56766.42 88888.00 2018-03-27 11:45:08.407 086 11384.24 74.82 56766.39 88888.00 2018-03-27 11:45:08.907 086 11384.31 74.84 56766.39 88888.00 2018-03-27 11:45:09.407 086 11384.36 74.90 56766.40 88888.00 2018-03-27 11:45:09.907 086 11384.36 74.92 56766.42 88888.00 2018-03-27 11:45:10.907 086 11384.35 74.95 56766.38 88888.00 2018-03-27 11:45:11.407 086 11384.31 74.95 56766.41 88888.00 2018-03-27 11:45:11.907 086 11384.27 74.97 56766.53 88888.00 2018-03-27 11:45:12.407 086 11384.29 75.01 56766.58 88888.00 2018-03-27 11:45:12.907 086 11384.33 75.02 56766.66 88888.00 2018-03-27 11:45:13.407 086 11384.30 75.01 56766.72 88888.00 2018-03-27 11:45:13.907 086 11384.29 75.02 56766.81 88888.00 2018-03-27 11:45:14.407 086 11384.36 75.06 56766.84 88888.00 2018-03-27 11:45:14.907 086 11384.41 75.11 56766.91 88888.00 2018-03-27 11:45:15.407 086 11384.31 75.22 56767.05 88888.00 2018-03-27 11:45:15.907 086 11384.35 75.29 56767.21 88888.00 2018-03-27 11:45:16.407 086 11384.31 75.35 56767.31 88888.00 2018-03-27 11:45:16.907 086 11384.26 75.39 56767.38 88888.00 2018-03-27 11:45:17.407 086 11384.30 75.40 56767.44 88888.00 2018-03-27 11:45:17.907 086 11384.30 75.36 56767.47 88888.00 2018-03-27 11:45:18.407 086 11384.28 75.38 56767.53 88888.00 2018-03-27 11:45:18.907 086 11384.24 75.43 56767.58 88888.00 2018-03-27 11:45:19.407 086 11384.21 75.44 56767.56 88888.00 2018-03-27 11:45:19.907 086 11384.10 75.45 56767.54 88888.00 2018-03-27 11:45:20.407 086 11384.06 75.45 56767.56 88888.00 2018-03-27 11:45:20.907 086 11384.01 75.47 56767.51 88888.00 2018-03-27 11:45:21.407 086 11383.91 75.47 56767.57 88888.00 2018-03-27 11:45:21.907 086 11383.80 75.52 56767.68 88888.00 2018-03-27 11:45:22.407 086 11383.80 75.56 56767.75 88888.00 2018-03-27 11:45:22.907 086 11383.77 75.62 56767.77 88888.00 2018-03-27 11:45:23.407 086 11383.65 75.73 56767.88 88888.00 2018-03-27 11:45:23.907 086 11383.62 75.78 56767.98 88888.00 2018-03-27 11:45:24.407 086 11383.62 75.83 56767.95 88888.00 2018-03-27 11:45:24.907 086 11383.61 75.84 56767.90 88888.00 2018-03-27 11:45:25.407 086 11383.60 75.87 56767.88 88888.00 2018-03-27 11:45:25.907 086 11383.62 75.83 56767.88 88888.00 2018-03-27 11:45:26.407 086 11383.55 75.78 56767.80 88888.00 2018-03-27 11:45:26.907 086 11383.59 75.79 56767.69 88888.00 2018-03-27 11:45:27.407 086 11383.72 75.78 56767.58 88888.00 2018-03-27 11:45:27.907 086 11383.74 75.74 56767.44 88888.00 2018-03-27 11:45:28.407 086 11383.77 75.79 56767.29 88888.00 2018-03-27 11:45:28.907 086 11383.87 75.83 56767.16 88888.00 2018-03-27 11:45:29.407 086 11383.91 75.85 56767.06 88888.00 2018-03-27 11:45:29.907 086 11383.94 75.87 56767.03 88888.00 2018-03-27 11:45:30.407 086 11384.08 75.93 56766.96 88888.00 2018-03-27 11:45:30.907 086 11384.16 75.99 56766.92 88888.00 2018-03-27 11:45:31.407 086 11384.21 75.98 56766.84 88888.00 2018-03-27 11:45:31.907 086 11384.23 76.06 56766.84 88888.00 2018-03-27 11:45:32.407 086 11384.27 76.10 56766.85 88888.00 2018-03-27 11:45:32.907 086 11384.29 76.10 56766.80 88888.00 2018-03-27 11:45:33.407 086 11384.38 76.14 56766.81 88888.00 2018-03-27 11:45:34.407 086 11384.59 76.12 56766.74 88888.00 2018-03-27 11:45:34.907 086 11384.66 76.14 56766.72 88888.00 2018-03-27 11:45:35.407 086 11384.75 76.11 56766.67 88888.00 2018-03-27 11:45:35.907 086 11384.86 76.07 56766.60 88888.00 2018-03-27 11:45:36.407 086 11384.90 76.11 56766.53 88888.00 2018-03-27 11:45:36.907 086 11384.97 76.20 56766.48 88888.00 2018-03-27 11:45:37.407 086 11385.07 76.21 56766.52 88888.00 2018-03-27 11:45:37.907 086 11385.07 76.20 56766.51 88888.00 2018-03-27 11:45:38.407 086 11385.10 76.19 56766.51 88888.00 2018-03-27 11:45:38.907 086 11385.23 76.12 56766.53 88888.00 2018-03-27 11:45:39.407 086 11385.27 76.13 56766.59 88888.00 2018-03-27 11:45:39.907 086 11385.21 76.15 56766.65 88888.00 2018-03-27 11:45:40.407 086 11385.23 76.24 56766.66 88888.00 2018-03-27 11:45:40.907 086 11385.24 76.23 56766.62 88888.00 2018-03-27 11:45:41.407 086 11385.23 76.25 56766.70 88888.00 2018-03-27 11:45:41.907 086 11385.23 76.23 56766.73 88888.00 2018-03-27 11:45:42.407 086 11385.21 76.18 56766.71 88888.00 2018-03-27 11:45:42.907 086 11385.13 76.12 56766.74 88888.00 2018-03-27 11:45:43.407 086 11385.06 76.14 56766.74 88888.00 2018-03-27 11:45:43.907 086 11385.12 76.15 56766.70 88888.00 2018-03-27 11:45:44.407 086 11385.08 76.12 56766.72 88888.00 2018-03-27 11:45:44.907 086 11385.11 76.15 56766.72 88888.00 2018-03-27 11:45:45.407 086 11385.19 76.12 56766.72 88888.00 2018-03-27 11:45:45.907 086 11385.25 76.10 56766.77 88888.00 2018-03-27 11:45:46.407 086 11385.25 76.19 56766.80 88888.00 2018-03-27 11:45:46.907 086 11385.27 76.23 56766.84 88888.00 2018-03-27 11:45:47.407 086 11385.33 76.26 56766.87 88888.00 2018-03-27 11:45:47.907 086 11385.33 76.25 56766.94 88888.00 2018-03-27 11:45:48.407 086 11385.41 76.28 56766.94 88888.00 2018-03-27 11:45:48.907 086 11385.47 76.24 56766.87 88888.00 2018-03-27 11:45:49.407 086 11385.52 76.23 56766.86 88888.00 2018-03-27 11:45:49.907 086 11385.65 76.23 56766.85 88888.00 2018-03-27 11:45:50.407 086 11385.75 76.23 56766.86 88888.00 2018-03-27 11:45:50.907 086 11385.79 76.25 56766.87 88888.00 2018-03-27 11:45:51.407 086 11385.80 76.27 56766.84 88888.00 2018-03-27 11:45:51.907 086 11385.91 76.27 56766.83 88888.00 2018-03-27 11:45:52.407 086 11386.00 76.28 56766.85 88888.00 2018-03-27 11:45:52.907 086 11386.08 76.32 56766.85 88888.00 2018-03-27 11:45:53.407 086 11386.11 76.33 56766.90 88888.00 2018-03-27 11:45:53.907 086 11386.14 76.34 56766.92 88888.00 2018-03-27 11:45:54.407 086 11386.10 76.32 56766.89 88888.00 2018-03-27 11:45:54.907 086 11386.11 76.32 56766.91 88888.00 2018-03-27 11:45:55.407 086 11386.17 76.25 56766.93 88888.00 2018-03-27 11:45:55.907 086 11386.17 76.18 56767.02 88888.00 2018-03-27 11:45:56.407 086 11386.14 76.11 56767.02 88888.00 2018-03-27 11:45:56.907 086 11386.12 76.05 56766.96 88888.00 2018-03-27 11:45:57.407 086 11386.10 76.00 56766.91 88888.00 2018-03-27 11:45:57.907 086 11386.02 75.97 56766.87 88888.00 2018-03-27 11:45:58.407 086 11385.98 75.94 56766.87 88888.00 2018-03-27 11:45:58.907 086 11385.88 75.89 56766.87 88888.00 2018-03-27 11:45:59.407 086 11385.80 75.86 56766.93 88888.00 2018-03-27 11:45:59.907 086 11385.77 75.83 56766.98 88888.00 2018-03-27 11:46:00.407 086 11385.74 75.79 56766.97 88888.00 2018-03-27 11:46:00.907 086 11385.65 75.71 56766.91 88888.00 2018-03-27 11:46:01.407 086 11385.60 75.65 56766.87 88888.00 2018-03-27 11:46:01.907 086 11385.49 75.62 56766.84 88888.00 2018-03-27 11:46:02.407 086 11385.33 75.59 56766.80 88888.00 2018-03-27 11:46:02.907 086 11385.26 75.58 56766.72 88888.00 2018-03-27 11:46:03.407 086 11385.14 75.58 56766.62 88888.00 2018-03-27 11:46:03.907 086 11385.03 75.49 56766.58 88888.00 2018-03-27 11:46:04.407 086 11384.94 75.44 56766.64 88888.00 2018-03-27 11:46:04.907 086 11384.86 75.47 56766.84 88888.00 2018-03-27 11:46:05.407 086 11384.63 75.49 56766.92 88888.00 2018-03-27 11:46:05.907 086 11384.52 75.45 56767.03 88888.00 2018-03-27 11:46:06.407 086 11384.59 75.44 56767.09 88888.00 2018-03-27 11:46:06.907 086 11384.55 75.35 56767.07 88888.00 2018-03-27 11:46:07.407 086 11384.41 75.28 56767.11 88888.00 2018-03-27 11:46:07.907 086 11384.37 75.30 56767.09 88888.00 2018-03-27 11:46:08.407 086 11384.43 75.26 56767.10 88888.00 2018-03-27 11:46:08.907 086 11384.26 75.22 56767.03 88888.00 2018-03-27 11:46:09.407 086 11384.19 75.24 56767.03 88888.00 2018-03-27 11:46:09.907 086 11384.21 75.19 56767.07 88888.00 2018-03-27 11:46:10.407 086 11384.14 75.16 56767.07 88888.00 2018-03-27 11:46:10.907 086 11384.10 75.17 56767.09 88888.00 2018-03-27 11:46:11.407 086 11384.03 75.24 56767.10 88888.00 2018-03-27 11:46:11.907 086 11384.01 75.24 56767.09 88888.00 2018-03-27 11:46:12.407 086 11383.98 75.24 56767.07 88888.00 2018-03-27 11:46:12.907 086 11383.91 75.28 56767.15 88888.00 2018-03-27 11:46:13.407 086 11383.84 75.26 56767.21 88888.00 2018-03-27 11:46:13.907 086 11383.74 75.26 56767.31 88888.00 2018-03-27 11:46:14.407 086 11383.72 75.29 56767.43 88888.00 2018-03-27 11:46:14.907 086 11383.68 75.26 56767.53 88888.00 2018-03-27 11:46:15.907 086 11383.50 75.26 56767.53 88888.00 2018-03-27 11:46:16.407 086 11383.50 75.30 56767.44 88888.00 2018-03-27 11:46:16.907 086 11383.40 75.22 56767.35 88888.00 2018-03-27 11:46:17.407 086 11383.32 75.18 56767.36 88888.00 2018-03-27 11:46:17.907 086 11383.26 75.19 56767.37 88888.00 2018-03-27 11:46:18.407 086 11383.18 75.19 56767.34 88888.00 2018-03-27 11:46:18.907 086 11383.09 75.19 56767.34 88888.00 2018-03-27 11:46:19.407 086 11382.96 75.21 56767.38 88888.00 2018-03-27 11:46:19.907 086 11382.91 75.17 56767.35 88888.00 2018-03-27 11:46:20.407 086 11382.77 75.11 56767.29 88888.00 2018-03-27 11:46:20.908 086 11382.66 75.12 56767.29 88888.00 2018-03-27 11:46:21.408 086 11382.60 75.06 56767.32 88888.00 2018-03-27 11:46:21.908 086 11382.46 75.01 56767.42 88888.00 2018-03-27 11:46:22.408 086 11382.32 75.02 56767.49 88888.00 2018-03-27 11:46:22.908 086 11382.20 75.03 56767.56 88888.00 2018-03-27 11:46:23.408 086 11382.05 75.03 56767.58 88888.00 2018-03-27 11:46:23.908 086 11381.86 75.08 56767.60 88888.00 2018-03-27 11:46:24.408 086 11381.69 75.05 56767.62 88888.00 2018-03-27 11:46:24.908 086 11381.52 75.02 56767.54 88888.00 2018-03-27 11:46:25.908 086 11381.16 74.75 56767.36 88888.00 2018-03-27 11:46:26.408 086 11381.06 74.63 56767.23 88888.00 2018-03-27 11:46:26.908 086 11380.84 74.56 56767.18 88888.00 2018-03-27 11:46:27.408 086 11380.61 74.53 56767.16 88888.00 2018-03-27 11:46:27.908 086 11380.47 74.50 56767.05 88888.00 2018-03-27 11:46:28.408 086 11380.32 74.43 56767.02 88888.00 2018-03-27 11:46:28.908 086 11380.13 74.42 56766.98 88888.00 2018-03-27 11:46:29.408 086 11379.92 74.41 56766.90 88888.00 2018-03-27 11:46:29.908 086 11379.75 74.33 56766.80 88888.00 2018-03-27 11:46:30.408 086 11379.57 74.30 56766.73 88888.00 2018-03-27 11:46:30.908 086 11379.42 74.33 56766.62 88888.00 2018-03-27 11:46:31.408 086 11379.30 74.34 56766.49 88888.00 2018-03-27 11:46:31.908 086 11379.13 74.29 56766.34 88888.00 2018-03-27 11:46:32.408 086 11379.05 74.20 56766.10 88888.00 2018-03-27 11:46:32.908 086 11379.02 74.09 56765.89 88888.00 2018-03-27 11:46:33.408 086 11378.86 73.99 56765.65 88888.00 2018-03-27 11:46:33.908 086 11378.67 73.95 56765.40 88888.00 2018-03-27 11:46:34.408 086 11378.61 73.99 56765.19 88888.00 2018-03-27 11:46:34.908 086 11378.52 73.97 56765.01 88888.00 2018-03-27 11:46:35.408 086 11378.44 73.94 56764.82 88888.00 2018-03-27 11:46:35.908 086 11378.33 73.82 56764.66 88888.00 2018-03-27 11:46:36.408 086 11378.23 73.72 56764.50 88888.00 2018-03-27 11:46:36.908 086 11378.13 73.67 56764.41 88888.00 2018-03-27 11:46:37.408 086 11378.05 73.62 56764.28 88888.00 2018-03-27 11:46:37.908 086 11378.01 73.47 56764.18 88888.00 2018-03-27 11:46:38.408 086 11377.95 73.40 56764.01 88888.00 2018-03-27 11:46:38.908 086 11377.89 73.40 56763.90 88888.00 2018-03-27 11:46:39.408 086 11377.91 73.35 56763.75 88888.00 2018-03-27 11:46:39.908 086 11377.90 73.32 56763.71 88888.00 2018-03-27 11:46:40.408 086 11377.82 73.32 56763.64 88888.00 2018-03-27 11:46:40.908 086 11377.80 73.38 56763.57 88888.00 2018-03-27 11:46:41.408 086 11377.73 73.40 56763.43 88888.00 2018-03-27 11:46:41.908 086 11377.61 73.41 56763.28 88888.00 2018-03-27 11:46:42.408 086 11377.66 73.41 56763.24 88888.00 2018-03-27 11:46:42.908 086 11377.67 73.39 56763.18 88888.00 2018-03-27 11:46:43.408 086 11377.63 73.40 56763.04 88888.00 2018-03-27 11:46:43.908 086 11377.60 73.41 56762.92 88888.00 2018-03-27 11:46:44.408 086 11377.57 73.45 56762.80 88888.00 2018-03-27 11:46:44.908 086 11377.48 73.43 56762.69 88888.00 2018-03-27 11:46:45.408 086 11377.48 73.45 56762.62 88888.00 2018-03-27 11:46:45.908 086 11377.42 73.43 56762.55 88888.00 2018-03-27 11:46:46.408 086 11377.31 73.41 56762.50 88888.00 2018-03-27 11:46:46.908 086 11377.35 73.40 56762.36 88888.00 2018-03-27 11:46:47.408 086 11377.28 73.46 56762.27 88888.00 2018-03-27 11:46:47.908 086 11377.18 73.43 56762.15 88888.00 2018-03-27 11:46:48.408 086 11377.11 73.43 56762.03 88888.00 2018-03-27 11:46:48.908 086 11377.15 73.41 56761.91 88888.00 2018-03-27 11:46:49.408 086 11377.19 73.41 56761.84 88888.00 2018-03-27 11:46:49.908 086 11377.14 73.39 56761.71 88888.00 2018-03-27 11:46:50.408 086 11377.11 73.45 56761.57 88888.00 2018-03-27 11:46:50.908 086 11377.19 73.49 56761.51 88888.00 2018-03-27 11:46:51.408 086 11377.13 73.48 56761.41 88888.00 2018-03-27 11:46:51.908 086 11377.15 73.48 56761.45 88888.00 2018-03-27 11:46:52.408 086 11377.21 73.53 56761.55 88888.00 2018-03-27 11:46:52.908 086 11377.26 73.60 56761.69 88888.00 2018-03-27 11:46:53.408 086 11377.32 73.69 56761.77 88888.00 2018-03-27 11:46:53.908 086 11377.39 73.82 56761.91 88888.00 2018-03-27 11:46:54.408 086 11377.42 73.89 56762.01 88888.00 2018-03-27 11:46:54.908 086 11377.36 73.93 56762.12 88888.00 2018-03-27 11:46:55.408 086 11377.39 74.01 56762.19 88888.00 2018-03-27 11:46:55.908 086 11377.39 74.10 56762.24 88888.00 2018-03-27 11:46:56.408 086 11377.33 74.14 56762.27 88888.00 2018-03-27 11:46:57.408 086 11377.46 74.31 56762.44 88888.00 2018-03-27 11:46:57.908 086 11377.41 74.28 56762.43 88888.00 2018-03-27 11:46:58.408 086 11377.41 74.34 56762.44 88888.00 2018-03-27 11:46:58.908 086 11377.49 74.44 56762.49 88888.00 2018-03-27 11:46:59.408 086 11377.53 74.49 56762.51 88888.00 2018-03-27 11:46:59.908 086 11377.53 74.55 56762.54 88888.00 2018-03-27 11:47:00.408 086 11377.60 74.62 56762.59 88888.00 2018-03-27 11:47:00.908 086 11377.67 74.64 56762.57 88888.00 2018-03-27 11:47:01.408 086 11377.67 74.69 56762.60 88888.00 2018-03-27 11:47:01.908 086 11377.68 74.76 56762.64 88888.00 2018-03-27 11:47:02.408 086 11377.73 74.78 56762.72 88888.00 2018-03-27 11:47:02.908 086 11377.67 74.81 56762.74 88888.00 2018-03-27 11:47:03.408 086 11377.68 74.87 56762.86 88888.00 2018-03-27 11:47:03.908 086 11377.73 74.95 56762.86 88888.00 2018-03-27 11:47:04.408 086 11377.71 75.01 56762.85 88888.00 2018-03-27 11:47:04.908 086 11377.73 75.10 56762.92 88888.00 2018-03-27 11:47:05.408 086 11377.76 75.17 56762.95 88888.00 2018-03-27 11:47:05.908 086 11377.81 75.25 56762.98 88888.00 2018-03-27 11:47:06.408 086 11377.88 75.36 56763.04 88888.00 2018-03-27 11:47:06.908 086 11377.97 75.52 56763.19 88888.00 2018-03-27 11:47:07.408 086 11378.15 75.62 56763.31 88888.00 2018-03-27 11:47:07.908 086 11378.20 75.71 56763.40 88888.00 2018-03-27 11:47:08.408 086 11378.31 75.80 56763.44 88888.00 2018-03-27 11:47:08.908 086 11378.45 75.85 56763.43 88888.00 2018-03-27 11:47:09.408 086 11378.57 75.87 56763.50 88888.00 2018-03-27 11:47:09.908 086 11378.66 75.89 56763.53 88888.00 2018-03-27 11:47:10.408 086 11378.85 75.92 56763.49 88888.00 2018-03-27 11:47:10.908 086 11378.96 75.96 56763.44 88888.00 2018-03-27 11:47:11.408 086 11379.05 75.96 56763.39 88888.00 2018-03-27 11:47:11.908 086 11379.16 76.00 56763.36 88888.00 2018-03-27 11:47:12.408 086 11379.33 76.06 56763.30 88888.00 2018-03-27 11:47:12.908 086 11379.43 76.05 56763.18 88888.00 2018-03-27 11:47:13.408 086 11379.55 76.06 56763.12 88888.00 2018-03-27 11:47:13.908 086 11379.67 76.10 56763.11 88888.00 2018-03-27 11:47:14.408 086 11379.79 76.18 56763.09 88888.00 2018-03-27 11:47:14.908 086 11379.93 76.25 56763.08 88888.00 2018-03-27 11:47:15.408 086 11380.14 76.33 56763.05 88888.00 2018-03-27 11:47:15.908 086 11380.21 76.39 56763.06 88888.00 2018-03-27 11:47:16.408 086 11380.31 76.37 56763.14 88888.00 2018-03-27 11:47:16.908 086 11380.45 76.37 56763.26 88888.00 2018-03-27 11:47:17.408 086 11380.52 76.42 56763.38 88888.00 2018-03-27 11:47:17.908 086 11380.55 76.57 56763.46 88888.00 2018-03-27 11:47:18.408 086 11380.66 76.67 56763.54 88888.00 2018-03-27 11:47:18.908 086 11380.68 76.75 56763.65 88888.00 2018-03-27 11:47:19.408 086 11380.73 76.86 56763.77 88888.00 2018-03-27 11:47:19.908 086 11380.79 76.98 56763.96 88888.00 2018-03-27 11:47:20.408 086 11380.80 77.06 56764.11 88888.00 2018-03-27 11:47:20.908 086 11380.80 77.15 56764.27 88888.00 2018-03-27 11:47:21.408 086 11380.83 77.25 56764.40 88888.00 2018-03-27 11:47:21.908 086 11380.90 77.34 56764.54 88888.00 2018-03-27 11:47:22.408 086 11380.91 77.42 56764.71 88888.00 2018-03-27 11:47:22.908 086 11380.98 77.48 56764.82 88888.00 2018-03-27 11:47:23.408 086 11381.04 77.63 56765.01 88888.00 2018-03-27 11:47:23.908 086 11381.10 77.71 56765.17 88888.00 2018-03-27 11:47:24.408 086 11381.07 77.85 56765.30 88888.00 2018-03-27 11:47:24.908 086 11381.14 77.97 56765.52 88888.00 2018-03-27 11:47:25.408 086 11381.21 78.07 56765.77 88888.00 2018-03-27 11:47:25.908 086 11381.18 78.14 56766.01 88888.00 2018-03-27 11:47:26.408 086 11381.22 78.26 56766.25 88888.00 2018-03-27 11:47:26.908 086 11381.32 78.30 56766.41 88888.00 2018-03-27 11:47:27.408 086 11381.36 78.38 56766.54 88888.00 2018-03-27 11:47:27.908 086 11381.38 78.45 56766.66 88888.00 2018-03-27 11:47:28.908 086 11381.60 78.55 56766.89 88888.00 2018-03-27 11:47:29.408 086 11381.76 78.58 56766.89 88888.00 2018-03-27 11:47:29.908 086 11381.97 78.64 56766.96 88888.00 2018-03-27 11:47:30.408 086 11382.06 78.69 56767.07 88888.00 2018-03-27 11:47:30.908 086 11382.12 78.72 56767.11 88888.00 2018-03-27 11:47:31.408 086 11382.23 78.79 56767.26 88888.00 2018-03-27 11:47:31.908 086 11382.41 78.78 56767.35 88888.00 2018-03-27 11:47:32.408 086 11382.46 78.77 56767.37 88888.00 2018-03-27 11:47:32.908 086 11382.48 78.80 56767.48 88888.00 2018-03-27 11:47:33.408 086 11382.64 78.79 56767.56 88888.00 2018-03-27 11:47:33.908 086 11382.69 78.76 56767.60 88888.00 2018-03-27 11:47:34.408 086 11382.71 78.76 56767.61 88888.00 2018-03-27 11:47:34.908 086 11382.90 78.72 56767.66 88888.00 2018-03-27 11:47:35.408 086 11383.01 78.69 56767.63 88888.00 2018-03-27 11:47:35.908 086 11383.05 78.71 56767.61 88888.00 2018-03-27 11:47:36.908 086 11383.37 78.73 56767.53 88888.00 2018-03-27 11:47:37.408 086 11383.50 78.77 56767.53 88888.00 2018-03-27 11:47:37.908 086 11383.64 78.84 56767.50 88888.00 2018-03-27 11:47:38.908 086 11383.95 78.87 56767.45 88888.00 2018-03-27 11:47:39.408 086 11384.05 78.93 56767.42 88888.00 2018-03-27 11:47:39.908 086 11384.27 78.99 56767.37 88888.00 2018-03-27 11:47:40.408 086 11384.42 78.99 56767.37 88888.00 2018-03-27 11:47:40.908 086 11384.49 79.02 56767.39 88888.00 2018-03-27 11:47:41.408 086 11384.62 79.00 56767.43 88888.00 2018-03-27 11:47:41.908 086 11384.78 79.00 56767.45 88888.00 2018-03-27 11:47:42.408 086 11384.83 79.00 56767.55 88888.00 2018-03-27 11:47:42.908 086 11384.96 79.06 56767.64 88888.00 2018-03-27 11:47:43.408 086 11385.11 79.11 56767.75 88888.00 2018-03-27 11:47:43.908 086 11385.19 79.13 56767.87 88888.00 2018-03-27 11:47:44.408 086 11385.30 79.16 56768.01 88888.00 2018-03-27 11:47:44.908 086 11385.42 79.16 56768.06 88888.00 2018-03-27 11:47:45.408 086 11385.51 79.19 56768.06 88888.00 2018-03-27 11:47:45.908 086 11385.52 79.17 56768.12 88888.00 2018-03-27 11:47:46.408 086 11385.63 79.14 56768.27 88888.00 2018-03-27 11:47:46.908 086 11385.72 79.18 56768.40 88888.00 2018-03-27 11:47:47.408 086 11385.70 79.26 56768.54 88888.00 2018-03-27 11:47:47.908 086 11385.79 79.32 56768.66 88888.00 2018-03-27 11:47:48.408 086 11385.80 79.32 56768.80 88888.00 2018-03-27 11:47:48.908 086 11385.77 79.34 56768.97 88888.00 2018-03-27 11:47:49.408 086 11385.86 79.34 56769.06 88888.00 2018-03-27 11:47:49.908 086 11385.96 79.43 56769.20 88888.00 2018-03-27 11:47:50.408 086 11385.97 79.53 56769.30 88888.00 2018-03-27 11:47:50.908 086 11386.02 79.58 56769.40 88888.00 2018-03-27 11:47:51.408 086 11386.15 79.55 56769.52 88888.00 2018-03-27 11:47:51.908 086 11386.21 79.57 56769.57 88888.00 2018-03-27 11:47:52.408 086 11386.29 79.62 56769.68 88888.00 2018-03-27 11:47:52.908 086 11386.37 79.62 56769.85 88888.00 2018-03-27 11:47:53.408 086 11386.43 79.62 56770.01 88888.00 2018-03-27 11:47:53.908 086 11386.43 79.62 56770.19 88888.00 2018-03-27 11:47:54.408 086 11386.45 79.62 56770.30 88888.00 2018-03-27 11:47:54.908 086 11386.49 79.68 56770.45 88888.00 2018-03-27 11:47:55.408 086 11386.45 79.77 56770.63 88888.00 2018-03-27 11:47:55.908 086 11386.52 79.82 56770.82 88888.00 2018-03-27 11:47:56.408 086 11386.59 79.85 56770.95 88888.00 2018-03-27 11:47:56.908 086 11386.55 79.86 56771.06 88888.00 2018-03-27 11:47:57.408 086 11386.56 79.89 56771.19 88888.00 2018-03-27 11:47:57.908 086 11386.64 79.86 56771.28 88888.00 2018-03-27 11:47:58.408 086 11386.63 79.82 56771.34 88888.00 2018-03-27 11:47:58.908 086 11386.69 79.81 56771.45 88888.00 2018-03-27 11:47:59.408 086 11386.74 79.78 56771.46 88888.00 2018-03-27 11:47:59.908 086 11386.79 79.74 56771.46 88888.00 2018-03-27 11:48:00.408 086 11386.81 79.79 56771.47 88888.00 2018-03-27 11:48:00.908 086 11386.90 79.80 56771.64 88888.00 2018-03-27 11:48:01.408 086 11386.94 79.81 56771.72 88888.00 2018-03-27 11:48:01.908 086 11386.92 79.79 56771.72 88888.00 2018-03-27 11:48:02.408 086 11386.92 79.75 56771.73 88888.00 2018-03-27 11:48:02.908 086 11387.01 79.74 56771.77 88888.00 2018-03-27 11:48:03.408 086 11387.01 79.73 56771.80 88888.00 2018-03-27 11:48:03.908 086 11387.07 79.72 56771.82 88888.00 2018-03-27 11:48:04.408 086 11387.11 79.70 56771.77 88888.00 2018-03-27 11:48:04.908 086 11387.08 79.60 56771.68 88888.00 2018-03-27 11:48:05.408 086 11387.15 79.55 56771.58 88888.00 2018-03-27 11:48:05.908 086 11387.22 79.53 56771.52 88888.00 2018-03-27 11:48:06.408 086 11387.27 79.51 56771.45 88888.00 2018-03-27 11:48:06.908 086 11387.27 79.48 56771.34 88888.00 2018-03-27 11:48:07.408 086 11387.34 79.47 56771.22 88888.00 2018-03-27 11:48:07.908 086 11387.37 79.41 56771.11 88888.00 2018-03-27 11:48:08.408 086 11387.36 79.34 56770.97 88888.00 2018-03-27 11:48:08.908 086 11387.36 79.31 56770.87 88888.00 2018-03-27 11:48:09.408 086 11387.42 79.32 56770.78 88888.00 2018-03-27 11:48:10.408 086 11387.42 79.23 56770.63 88888.00 2018-03-27 11:48:10.908 086 11387.54 79.24 56770.60 88888.00 2018-03-27 11:48:11.408 086 11387.54 79.24 56770.51 88888.00 2018-03-27 11:48:11.908 086 11387.57 79.21 56770.38 88888.00 2018-03-27 11:48:12.408 086 11387.69 79.18 56770.30 88888.00 2018-03-27 11:48:12.908 086 11387.78 79.13 56770.20 88888.00 2018-03-27 11:48:13.408 086 11387.77 79.07 56770.14 88888.00 2018-03-27 11:48:13.908 086 11387.81 79.05 56770.02 88888.00 2018-03-27 11:48:14.408 086 11387.88 79.02 56769.88 88888.00 2018-03-27 11:48:14.908 086 11387.82 78.97 56769.81 88888.00 2018-03-27 11:48:15.408 086 11387.82 78.92 56769.78 88888.00 2018-03-27 11:48:15.908 086 11387.87 78.91 56769.76 88888.00 2018-03-27 11:48:16.408 086 11387.81 78.89 56769.62 88888.00 2018-03-27 11:48:16.908 086 11387.79 78.84 56769.57 88888.00 2018-03-27 11:48:17.408 086 11387.83 78.78 56769.41 88888.00 2018-03-27 11:48:17.908 086 11387.78 78.73 56769.29 88888.00 2018-03-27 11:48:18.408 086 11387.77 78.69 56769.29 88888.00 2018-03-27 11:48:18.908 086 11387.83 78.68 56769.27 88888.00 2018-03-27 11:48:19.408 086 11387.85 78.59 56769.27 88888.00 2018-03-27 11:48:19.908 086 11387.78 78.55 56769.22 88888.00 2018-03-27 11:48:20.409 086 11387.75 78.55 56769.15 88888.00 2018-03-27 11:48:20.909 086 11387.74 78.53 56769.12 88888.00 2018-03-27 11:48:21.409 086 11387.65 78.49 56769.08 88888.00 2018-03-27 11:48:21.909 086 11387.63 78.46 56769.11 88888.00 2018-03-27 11:48:22.409 086 11387.64 78.38 56769.03 88888.00 2018-03-27 11:48:22.909 086 11387.55 78.31 56768.99 88888.00 2018-03-27 11:48:23.409 086 11387.43 78.24 56768.91 88888.00 2018-03-27 11:48:23.909 086 11387.43 78.16 56768.80 88888.00 2018-03-27 11:48:24.409 086 11387.43 78.08 56768.72 88888.00 2018-03-27 11:48:24.909 086 11387.32 78.07 56768.65 88888.00 2018-03-27 11:48:25.409 086 11387.34 78.03 56768.57 88888.00 2018-03-27 11:48:25.909 086 11387.28 77.98 56768.56 88888.00 2018-03-27 11:48:26.409 086 11387.18 77.95 56768.48 88888.00 2018-03-27 11:48:26.909 086 11387.12 77.95 56768.46 88888.00 2018-03-27 11:48:27.409 086 11387.05 77.90 56768.44 88888.00 2018-03-27 11:48:27.909 086 11386.91 77.91 56768.46 88888.00 2018-03-27 11:48:28.409 086 11386.80 77.91 56768.51 88888.00 2018-03-27 11:48:28.909 086 11386.72 77.88 56768.51 88888.00 2018-03-27 11:48:29.409 086 11386.56 77.87 56768.50 88888.00 2018-03-27 11:48:29.909 086 11386.37 77.90 56768.54 88888.00 2018-03-27 11:48:30.409 086 11386.32 77.90 56768.59 88888.00 2018-03-27 11:48:30.909 086 11386.24 77.88 56768.54 88888.00 2018-03-27 11:48:31.409 086 11386.12 77.82 56768.51 88888.00 2018-03-27 11:48:31.909 086 11386.12 77.84 56768.39 88888.00 2018-03-27 11:48:32.409 086 11386.09 77.77 56768.20 88888.00 2018-03-27 11:48:32.909 086 11385.97 77.78 56768.09 88888.00 2018-03-27 11:48:33.409 086 11385.91 77.73 56767.99 88888.00 2018-03-27 11:48:33.909 086 11385.97 77.71 56767.88 88888.00 2018-03-27 11:48:34.409 086 11385.89 77.66 56767.74 88888.00 2018-03-27 11:48:34.909 086 11385.83 77.60 56767.61 88888.00 2018-03-27 11:48:35.409 086 11385.83 77.57 56767.53 88888.00 2018-03-27 11:48:35.909 086 11385.80 77.55 56767.42 88888.00 2018-03-27 11:48:36.409 086 11385.77 77.56 56767.32 88888.00 2018-03-27 11:48:36.909 086 11385.79 77.61 56767.23 88888.00 2018-03-27 11:48:37.409 086 11385.69 77.62 56767.15 88888.00 2018-03-27 11:48:37.909 086 11385.67 77.66 56767.11 88888.00 2018-03-27 11:48:38.409 086 11385.67 77.66 56767.02 88888.00 2018-03-27 11:48:38.909 086 11385.66 77.62 56766.87 88888.00 2018-03-27 11:48:39.409 086 11385.65 77.61 56766.77 88888.00 2018-03-27 11:48:39.909 086 11385.68 77.62 56766.57 88888.00 2018-03-27 11:48:40.409 086 11385.70 77.57 56766.42 88888.00 2018-03-27 11:48:40.909 086 11385.61 77.55 56766.27 88888.00 2018-03-27 11:48:41.909 086 11385.56 77.44 56766.01 88888.00 2018-03-27 11:48:42.409 086 11385.48 77.33 56765.87 88888.00 2018-03-27 11:48:42.909 086 11385.41 77.27 56765.72 88888.00 2018-03-27 11:48:43.409 086 11385.40 77.25 56765.61 88888.00 2018-03-27 11:48:43.909 086 11385.33 77.20 56765.48 88888.00 2018-03-27 11:48:44.409 086 11385.24 77.12 56765.32 88888.00 2018-03-27 11:48:44.909 086 11385.14 77.02 56765.24 88888.00 2018-03-27 11:48:45.409 086 11385.08 76.99 56765.12 88888.00 2018-03-27 11:48:45.909 086 11385.00 76.98 56765.03 88888.00 2018-03-27 11:48:46.409 086 11384.89 76.96 56764.98 88888.00 2018-03-27 11:48:46.909 086 11384.91 76.91 56764.88 88888.00 2018-03-27 11:48:47.409 086 11384.84 76.87 56764.88 88888.00 2018-03-27 11:48:47.909 086 11384.86 76.86 56764.92 88888.00 2018-03-27 11:48:48.409 086 11384.84 76.83 56764.92 88888.00 2018-03-27 11:48:48.909 086 11384.75 76.80 56764.93 88888.00 2018-03-27 11:48:49.909 086 11384.54 76.83 56765.05 88888.00 2018-03-27 11:48:50.409 086 11384.52 76.81 56765.12 88888.00 2018-03-27 11:48:50.909 086 11384.41 76.82 56765.13 88888.00 2018-03-27 11:48:51.409 086 11384.34 76.85 56765.16 88888.00 2018-03-27 11:48:51.909 086 11384.24 76.82 56765.18 88888.00 2018-03-27 11:48:52.409 086 11384.09 76.81 56765.14 88888.00 2018-03-27 11:48:52.909 086 11383.96 76.85 56765.14 88888.00 2018-03-27 11:48:53.409 086 11383.88 76.86 56765.12 88888.00 2018-03-27 11:48:53.909 086 11383.74 76.82 56765.05 88888.00 2018-03-27 11:48:54.409 086 11383.61 76.80 56765.01 88888.00 2018-03-27 11:48:54.909 086 11383.51 76.83 56764.94 88888.00 2018-03-27 11:48:55.409 086 11383.40 76.80 56764.91 88888.00 2018-03-27 11:48:55.909 086 11383.24 76.76 56764.85 88888.00 2018-03-27 11:48:56.409 086 11383.17 76.78 56764.75 88888.00 2018-03-27 11:48:56.909 086 11383.12 76.76 56764.67 88888.00 2018-03-27 11:48:57.409 086 11382.98 76.67 56764.56 88888.00 2018-03-27 11:48:57.909 086 11382.94 76.61 56764.43 88888.00 2018-03-27 11:48:58.409 086 11382.82 76.58 56764.33 88888.00 2018-03-27 11:48:58.909 086 11382.66 76.49 56764.24 88888.00 2018-03-27 11:48:59.409 086 11382.56 76.46 56764.14 88888.00 2018-03-27 11:48:59.909 086 11382.45 76.42 56763.97 88888.00 2018-03-27 11:49:00.409 086 11382.28 76.40 56763.96 88888.00 2018-03-27 11:49:00.909 086 11382.14 76.37 56764.05 88888.00 2018-03-27 11:49:01.409 086 11382.08 76.32 56764.10 88888.00 2018-03-27 11:49:01.909 086 11382.00 76.32 56764.03 88888.00 2018-03-27 11:49:02.409 086 11381.86 76.26 56764.04 88888.00 2018-03-27 11:49:02.909 086 11381.78 76.26 56764.04 88888.00 2018-03-27 11:49:03.409 086 11381.69 76.24 56763.94 88888.00 2018-03-27 11:49:03.909 086 11381.59 76.20 56763.92 88888.00 2018-03-27 11:49:04.409 086 11381.59 76.17 56763.98 88888.00 2018-03-27 11:49:04.909 086 11381.57 76.12 56763.95 88888.00 2018-03-27 11:49:05.409 086 11381.43 75.99 56763.81 88888.00 2018-03-27 11:49:05.909 086 11381.31 75.96 56763.73 88888.00 2018-03-27 11:49:06.409 086 11381.25 75.96 56763.69 88888.00 2018-03-27 11:49:06.909 086 11381.13 75.90 56763.63 88888.00 2018-03-27 11:49:07.409 086 11381.00 75.89 56763.60 88888.00 2018-03-27 11:49:07.909 086 11380.96 75.87 56763.58 88888.00 2018-03-27 11:49:08.409 086 11380.80 75.83 56763.60 88888.00 2018-03-27 11:49:08.909 086 11380.62 75.84 56763.63 88888.00 2018-03-27 11:49:09.409 086 11380.55 75.84 56763.68 88888.00 2018-03-27 11:49:09.909 086 11380.47 75.84 56763.60 88888.00 2018-03-27 11:49:10.409 086 11380.38 75.89 56763.56 88888.00 2018-03-27 11:49:10.909 086 11380.30 75.90 56763.57 88888.00 2018-03-27 11:49:11.409 086 11380.26 75.89 56763.68 88888.00 2018-03-27 11:49:11.909 086 11380.19 75.89 56763.64 88888.00 2018-03-27 11:49:12.409 086 11380.18 75.92 56763.52 88888.00 2018-03-27 11:49:13.409 086 11380.23 75.93 56763.57 88888.00 2018-03-27 11:49:13.909 086 11380.25 75.92 56763.52 88888.00 2018-03-27 11:49:14.409 086 11380.35 75.94 56763.51 88888.00 2018-03-27 11:49:14.909 086 11380.39 75.96 56763.54 88888.00 2018-03-27 11:49:15.409 086 11380.39 75.99 56763.53 88888.00 2018-03-27 11:49:15.909 086 11380.38 76.05 56763.60 88888.00 2018-03-27 11:49:16.409 086 11380.38 76.12 56763.72 88888.00 2018-03-27 11:49:16.909 086 11380.31 76.14 56763.84 88888.00 2018-03-27 11:49:17.409 086 11380.41 76.23 56763.97 88888.00 2018-03-27 11:49:17.909 086 11380.49 76.28 56764.03 88888.00 2018-03-27 11:49:18.409 086 11380.46 76.33 56764.16 88888.00 2018-03-27 11:49:18.909 086 11380.49 76.42 56764.28 88888.00 2018-03-27 11:49:19.409 086 11380.56 76.47 56764.36 88888.00 2018-03-27 11:49:19.909 086 11380.63 76.53 56764.41 88888.00 2018-03-27 11:49:20.409 086 11380.72 76.68 56764.50 88888.00 2018-03-27 11:49:20.909 086 11380.89 76.75 56764.59 88888.00 2018-03-27 11:49:21.409 086 11381.01 76.79 56764.59 88888.00 2018-03-27 11:49:21.909 086 11381.09 76.85 56764.65 88888.00 2018-03-27 11:49:22.409 086 11381.18 76.86 56764.75 88888.00 2018-03-27 11:49:22.909 086 11381.39 76.92 56764.77 88888.00 2018-03-27 11:49:23.409 086 11381.55 76.98 56764.79 88888.00 2018-03-27 11:49:23.909 086 11381.67 77.03 56764.90 88888.00 2018-03-27 11:49:24.409 086 11381.80 77.07 56765.01 88888.00 2018-03-27 11:49:24.909 086 11381.91 77.06 56765.05 88888.00 2018-03-27 11:49:25.409 086 11381.97 77.09 56765.13 88888.00 2018-03-27 11:49:25.909 086 11382.12 77.13 56765.16 88888.00 2018-03-27 11:49:26.409 086 11382.20 77.16 56765.23 88888.00 2018-03-27 11:49:26.909 086 11382.27 77.15 56765.24 88888.00 2018-03-27 11:49:27.409 086 11382.40 77.14 56765.25 88888.00 2018-03-27 11:49:27.909 086 11382.53 77.13 56765.32 88888.00 2018-03-27 11:49:28.409 086 11382.63 77.16 56765.43 88888.00 2018-03-27 11:49:28.909 086 11382.80 77.26 56765.56 88888.00 2018-03-27 11:49:29.409 086 11382.96 77.28 56765.59 88888.00 2018-03-27 11:49:29.909 086 11383.02 77.33 56765.67 88888.00 2018-03-27 11:49:30.409 086 11383.12 77.44 56765.76 88888.00 2018-03-27 11:49:30.909 086 11383.29 77.44 56765.78 88888.00 2018-03-27 11:49:31.409 086 11383.37 77.43 56765.82 88888.00 2018-03-27 11:49:31.909 086 11383.50 77.47 56765.87 88888.00 2018-03-27 11:49:32.409 086 11383.77 77.54 56765.93 88888.00 2018-03-27 11:49:32.909 086 11383.91 77.55 56765.97 88888.00 2018-03-27 11:49:33.409 086 11384.06 77.68 56766.00 88888.00 2018-03-27 11:49:33.909 086 11384.28 77.70 56766.02 88888.00 2018-03-27 11:49:34.409 086 11384.45 77.67 56766.03 88888.00 2018-03-27 11:49:34.909 086 11384.62 77.76 56766.07 88888.00 2018-03-27 11:49:35.409 086 11384.84 77.82 56766.07 88888.00 2018-03-27 11:49:35.909 086 11385.01 77.90 56766.13 88888.00 2018-03-27 11:49:36.409 086 11385.08 77.90 56766.20 88888.00 2018-03-27 11:49:36.909 086 11385.25 77.89 56766.33 88888.00 2018-03-27 11:49:37.409 086 11385.35 77.91 56766.51 88888.00 2018-03-27 11:49:37.909 086 11385.42 78.00 56766.62 88888.00 2018-03-27 11:49:38.409 086 11385.44 78.02 56766.72 88888.00 2018-03-27 11:49:38.909 086 11385.55 77.98 56766.78 88888.00 2018-03-27 11:49:39.409 086 11385.59 77.98 56766.81 88888.00 2018-03-27 11:49:39.909 086 11385.60 77.98 56766.96 88888.00 2018-03-27 11:49:40.409 086 11385.68 78.04 56767.06 88888.00 2018-03-27 11:49:40.909 086 11385.80 78.07 56767.22 88888.00 2018-03-27 11:49:41.409 086 11385.83 78.14 56767.26 88888.00 2018-03-27 11:49:41.909 086 11385.83 78.18 56767.32 88888.00 2018-03-27 11:49:42.409 086 11385.88 78.28 56767.39 88888.00 2018-03-27 11:49:42.909 086 11385.89 78.32 56767.39 88888.00 2018-03-27 11:49:43.409 086 11385.89 78.37 56767.49 88888.00 2018-03-27 11:49:43.909 086 11385.96 78.44 56767.57 88888.00 2018-03-27 11:49:44.409 086 11385.98 78.45 56767.63 88888.00 2018-03-27 11:49:44.909 086 11386.02 78.49 56767.67 88888.00 2018-03-27 11:49:45.409 086 11386.05 78.55 56767.66 88888.00 2018-03-27 11:49:45.909 086 11386.10 78.62 56767.68 88888.00 2018-03-27 11:49:46.409 086 11386.12 78.68 56767.80 88888.00 2018-03-27 11:49:46.909 086 11386.10 78.68 56767.88 88888.00 2018-03-27 11:49:47.409 086 11386.08 78.69 56767.98 88888.00 2018-03-27 11:49:47.909 086 11386.07 78.70 56768.13 88888.00 2018-03-27 11:49:48.409 086 11386.02 78.70 56768.18 88888.00 2018-03-27 11:49:48.909 086 11386.04 78.66 56768.22 88888.00 2018-03-27 11:49:49.409 086 11385.95 78.62 56768.28 88888.00 2018-03-27 11:49:49.909 086 11385.95 78.70 56768.30 88888.00 2018-03-27 11:49:50.409 086 11385.96 78.75 56768.26 88888.00 2018-03-27 11:49:50.909 086 11386.00 78.63 56768.26 88888.00 2018-03-27 11:49:51.409 086 11385.98 78.57 56768.21 88888.00 2018-03-27 11:49:51.909 086 11385.98 78.55 56768.12 88888.00 2018-03-27 11:49:52.409 086 11386.02 78.52 56768.01 88888.00 2018-03-27 11:49:52.909 086 11386.03 78.49 56767.89 88888.00 2018-03-27 11:49:53.409 086 11386.10 78.46 56767.83 88888.00 2018-03-27 11:49:53.909 086 11386.17 78.46 56767.77 88888.00 2018-03-27 11:49:54.909 086 11386.24 78.46 56767.62 88888.00 2018-03-27 11:49:55.409 086 11386.35 78.41 56767.56 88888.00 2018-03-27 11:49:55.909 086 11386.39 78.42 56767.56 88888.00 2018-03-27 11:49:56.409 086 11386.37 78.50 56767.49 88888.00 2018-03-27 11:49:56.909 086 11386.40 78.53 56767.56 88888.00 2018-03-27 11:49:57.409 086 11386.39 78.51 56767.66 88888.00 2018-03-27 11:49:57.909 086 11386.33 78.53 56767.75 88888.00 2018-03-27 11:49:58.409 086 11386.36 78.57 56767.83 88888.00 2018-03-27 11:49:58.909 086 11386.38 78.60 56767.98 88888.00 2018-03-27 11:49:59.409 086 11386.36 78.57 56768.15 88888.00 2018-03-27 11:49:59.909 086 11386.30 78.60 56768.31 88888.00 2018-03-27 11:50:00.409 086 11386.26 78.64 56768.50 88888.00 2018-03-27 11:50:00.909 086 11386.16 78.64 56768.57 88888.00 2018-03-27 11:50:01.409 086 11386.12 78.64 56768.71 88888.00 2018-03-27 11:50:01.909 086 11386.17 78.62 56768.80 88888.00 2018-03-27 11:50:02.409 086 11386.15 78.55 56768.86 88888.00 2018-03-27 11:50:02.909 086 11386.16 78.53 56768.93 88888.00 2018-03-27 11:50:03.409 086 11386.26 78.56 56768.97 88888.00 2018-03-27 11:50:03.909 086 11386.29 78.55 56768.98 88888.00 2018-03-27 11:50:04.409 086 11386.31 78.50 56768.89 88888.00 2018-03-27 11:50:04.910 086 11386.33 78.49 56768.80 88888.00 2018-03-27 11:50:05.410 086 11386.40 78.49 56768.77 88888.00 2018-03-27 11:50:05.910 086 11386.40 78.41 56768.73 88888.00 2018-03-27 11:50:06.410 086 11386.45 78.36 56768.70 88888.00 2018-03-27 11:50:06.910 086 11386.55 78.30 56768.63 88888.00 2018-03-27 11:50:07.410 086 11386.55 78.30 56768.58 88888.00 2018-03-27 11:50:07.910 086 11386.66 78.26 56768.51 88888.00 2018-03-27 11:50:08.410 086 11386.79 78.19 56768.45 88888.00 2018-03-27 11:50:08.910 086 11386.78 78.12 56768.40 88888.00 2018-03-27 11:50:09.410 086 11386.77 78.08 56768.41 88888.00 2018-03-27 11:50:09.910 086 11386.83 78.01 56768.37 88888.00 2018-03-27 11:50:10.410 086 11386.81 77.90 56768.28 88888.00 2018-03-27 11:50:10.910 086 11386.76 77.81 56768.21 88888.00 2018-03-27 11:50:11.410 086 11386.74 77.78 56768.13 88888.00 2018-03-27 11:50:11.910 086 11386.73 77.71 56768.07 88888.00 2018-03-27 11:50:12.410 086 11386.74 77.70 56768.06 88888.00 2018-03-27 11:50:12.910 086 11386.77 77.76 56768.06 88888.00 2018-03-27 11:50:13.410 086 11386.80 77.80 56768.09 88888.00 2018-03-27 11:50:13.910 086 11386.81 77.76 56768.12 88888.00 2018-03-27 11:50:14.410 086 11386.85 77.73 56768.16 88888.00 2018-03-27 11:50:14.910 086 11386.90 77.75 56768.31 88888.00 2018-03-27 11:50:15.410 086 11386.92 77.75 56768.40 88888.00 2018-03-27 11:50:15.910 086 11386.98 77.78 56768.52 88888.00 2018-03-27 11:50:16.410 086 11387.02 77.85 56768.65 88888.00 2018-03-27 11:50:16.910 086 11387.06 77.80 56768.64 88888.00 2018-03-27 11:50:17.410 086 11387.05 77.80 56768.60 88888.00 2018-03-27 11:50:17.910 086 11387.11 77.78 56768.64 88888.00 2018-03-27 11:50:18.410 086 11387.11 77.76 56768.64 88888.00 2018-03-27 11:50:18.910 086 11387.06 77.74 56768.64 88888.00 2018-03-27 11:50:19.410 086 11387.07 77.74 56768.66 88888.00 2018-03-27 11:50:19.910 086 11387.07 77.70 56768.72 88888.00 2018-03-27 11:50:20.410 086 11387.05 77.76 56768.78 88888.00 2018-03-27 11:50:20.910 086 11387.01 77.80 56768.85 88888.00 2018-03-27 11:50:21.410 086 11387.07 77.80 56768.88 88888.00 2018-03-27 11:50:21.910 086 11387.01 77.81 56768.92 88888.00 2018-03-27 11:50:22.410 086 11386.95 77.77 56768.99 88888.00 2018-03-27 11:50:22.910 086 11387.01 77.83 56769.06 88888.00 2018-03-27 11:50:23.410 086 11387.06 77.81 56769.08 88888.00 2018-03-27 11:50:23.910 086 11386.99 77.78 56769.03 88888.00 2018-03-27 11:50:24.410 086 11386.98 77.82 56769.11 88888.00 2018-03-27 11:50:24.910 086 11386.98 77.80 56769.15 88888.00 2018-03-27 11:50:25.410 086 11386.95 77.77 56769.15 88888.00 2018-03-27 11:50:26.410 086 11386.90 77.76 56769.11 88888.00 2018-03-27 11:50:26.910 086 11386.79 77.73 56769.02 88888.00 2018-03-27 11:50:27.410 086 11386.74 77.73 56768.98 88888.00 2018-03-27 11:50:27.910 086 11386.73 77.69 56768.95 88888.00 2018-03-27 11:50:28.410 086 11386.58 77.64 56768.89 88888.00 2018-03-27 11:50:28.910 086 11386.51 77.60 56768.86 88888.00 2018-03-27 11:50:29.410 086 11386.51 77.61 56768.79 88888.00 2018-03-27 11:50:29.910 086 11386.45 77.49 56768.65 88888.00 2018-03-27 11:50:30.410 086 11386.35 77.42 56768.54 88888.00 2018-03-27 11:50:30.910 086 11386.39 77.36 56768.50 88888.00 2018-03-27 11:50:31.410 086 11386.36 77.33 56768.39 88888.00 2018-03-27 11:50:31.910 086 11386.29 77.22 56768.25 88888.00 2018-03-27 11:50:32.410 086 11386.30 77.19 56768.19 88888.00 2018-03-27 11:50:32.910 086 11386.26 77.13 56768.18 88888.00 2018-03-27 11:50:33.410 086 11386.19 77.10 56768.15 88888.00 2018-03-27 11:50:33.910 086 11386.08 77.10 56768.20 88888.00 2018-03-27 11:50:34.410 086 11386.04 77.14 56768.24 88888.00 2018-03-27 11:50:34.910 086 11385.98 77.13 56768.30 88888.00 2018-03-27 11:50:35.410 086 11385.86 77.20 56768.41 88888.00 2018-03-27 11:50:35.910 086 11385.86 77.22 56768.48 88888.00 2018-03-27 11:50:36.410 086 11385.84 77.25 56768.56 88888.00 2018-03-27 11:50:36.910 086 11385.72 77.17 56768.60 88888.00 2018-03-27 11:50:37.410 086 11385.69 77.14 56768.65 88888.00 2018-03-27 11:50:37.910 086 11385.66 77.17 56768.66 88888.00 2018-03-27 11:50:38.410 086 11385.52 77.34 56768.67 88888.00 2018-03-27 11:50:38.910 086 11385.46 77.41 56768.73 88888.00 2018-03-27 11:50:39.410 086 11385.41 77.37 56768.73 88888.00 2018-03-27 11:50:39.910 086 11385.31 77.33 56768.67 88888.00 2018-03-27 11:50:40.410 086 11385.24 77.28 56768.60 88888.00 2018-03-27 11:50:40.910 086 11385.20 77.22 56768.59 88888.00 2018-03-27 11:50:41.410 086 11385.10 77.15 56768.53 88888.00 2018-03-27 11:50:41.910 086 11384.97 77.10 56768.45 88888.00 2018-03-27 11:50:42.410 086 11384.89 77.07 56768.33 88888.00 2018-03-27 11:50:42.910 086 11384.79 77.02 56768.28 88888.00 2018-03-27 11:50:43.410 086 11384.66 76.98 56768.20 88888.00 2018-03-27 11:50:43.910 086 11384.54 76.99 56768.11 88888.00 2018-03-27 11:50:44.410 086 11384.50 76.98 56768.01 88888.00 2018-03-27 11:50:44.910 086 11384.42 76.91 56767.87 88888.00 2018-03-27 11:50:45.410 086 11384.47 76.86 56767.74 88888.00 2018-03-27 11:50:45.910 086 11384.45 76.83 56767.60 88888.00 2018-03-27 11:50:46.410 086 11384.40 76.80 56767.50 88888.00 2018-03-27 11:50:46.910 086 11384.29 76.78 56767.41 88888.00 2018-03-27 11:50:47.410 086 11384.27 76.75 56767.32 88888.00 2018-03-27 11:50:47.910 086 11384.19 76.68 56767.25 88888.00 2018-03-27 11:50:48.410 086 11384.09 76.68 56767.15 88888.00 2018-03-27 11:50:48.910 086 11384.03 76.67 56767.10 88888.00 2018-03-27 11:50:49.410 086 11383.92 76.59 56767.03 88888.00 2018-03-27 11:50:49.910 086 11383.79 76.51 56766.93 88888.00 2018-03-27 11:50:50.410 086 11383.75 76.48 56766.87 88888.00 2018-03-27 11:50:50.910 086 11383.74 76.41 56766.79 88888.00 2018-03-27 11:50:51.410 086 11383.60 76.39 56766.70 88888.00 2018-03-27 11:50:51.910 086 11383.55 76.38 56766.58 88888.00 2018-03-27 11:50:52.410 086 11383.51 76.35 56766.45 88888.00 2018-03-27 11:50:52.910 086 11383.34 76.31 56766.36 88888.00 2018-03-27 11:50:53.410 086 11383.24 76.30 56766.27 88888.00 2018-03-27 11:50:53.910 086 11383.24 76.27 56766.16 88888.00 2018-03-27 11:50:54.410 086 11383.13 76.26 56766.03 88888.00 2018-03-27 11:50:54.910 086 11382.99 76.24 56765.91 88888.00 2018-03-27 11:50:55.410 086 11382.96 76.20 56765.80 88888.00 2018-03-27 11:50:55.910 086 11382.89 76.11 56765.70 88888.00 2018-03-27 11:50:56.410 086 11382.80 76.04 56765.61 88888.00 2018-03-27 11:50:56.910 086 11382.78 76.01 56765.48 88888.00 2018-03-27 11:50:57.410 086 11382.76 75.98 56765.43 88888.00 2018-03-27 11:50:57.910 086 11382.57 75.94 56765.33 88888.00 2018-03-27 11:50:58.410 086 11382.55 75.93 56765.19 88888.00 2018-03-27 11:50:58.910 086 11382.55 75.92 56765.10 88888.00 2018-03-27 11:50:59.410 086 11382.42 75.85 56765.04 88888.00 2018-03-27 11:50:59.910 086 11382.30 75.83 56764.97 88888.00 2018-03-27 11:51:00.410 086 11382.25 75.79 56764.98 88888.00 2018-03-27 11:51:00.910 086 11382.11 75.83 56765.03 88888.00 2018-03-27 11:51:01.410 086 11381.93 75.89 56765.08 88888.00 2018-03-27 11:51:01.910 086 11381.84 75.84 56765.13 88888.00 2018-03-27 11:51:02.410 086 11381.66 75.87 56765.19 88888.00 2018-03-27 11:51:02.910 086 11381.53 75.84 56765.29 88888.00 2018-03-27 11:51:03.410 086 11381.49 75.91 56765.32 88888.00 2018-03-27 11:51:03.910 086 11381.44 75.94 56765.31 88888.00 2018-03-27 11:51:04.410 086 11381.31 75.84 56765.31 88888.00 2018-03-27 11:51:04.910 086 11381.25 75.78 56765.33 88888.00 2018-03-27 11:51:05.410 086 11381.27 75.83 56765.48 88888.00 2018-03-27 11:51:05.910 086 11381.15 75.87 56765.58 88888.00 2018-03-27 11:51:06.410 086 11381.06 75.92 56765.76 88888.00 2018-03-27 11:51:06.910 086 11380.97 75.97 56765.94 88888.00 2018-03-27 11:51:07.910 086 11380.76 75.85 56766.08 88888.00 2018-03-27 11:51:08.410 086 11380.67 75.85 56766.08 88888.00 2018-03-27 11:51:08.910 086 11380.54 75.85 56766.12 88888.00 2018-03-27 11:51:09.410 086 11380.42 75.91 56766.12 88888.00 2018-03-27 11:51:09.910 086 11380.33 75.83 56766.10 88888.00 2018-03-27 11:51:10.410 086 11380.31 75.77 56766.08 88888.00 2018-03-27 11:51:10.910 086 11380.14 75.73 56766.01 88888.00 2018-03-27 11:51:11.410 086 11380.06 75.73 56766.01 88888.00 2018-03-27 11:51:11.910 086 11380.09 75.72 56765.96 88888.00 2018-03-27 11:51:12.410 086 11380.10 75.74 56765.84 88888.00 2018-03-27 11:51:12.910 086 11380.06 75.77 56765.83 88888.00 2018-03-27 11:51:13.410 086 11380.07 75.73 56765.85 88888.00 2018-03-27 11:51:13.910 086 11380.06 75.77 56765.88 88888.00 2018-03-27 11:51:14.410 086 11380.06 75.77 56765.88 88888.00 2018-03-27 11:51:14.910 086 11380.06 75.78 56765.91 88888.00 2018-03-27 11:51:15.410 086 11380.02 75.66 56765.90 88888.00 2018-03-27 11:51:15.910 086 11380.00 75.59 56765.88 88888.00 2018-03-27 11:51:16.410 086 11380.00 75.69 56765.87 88888.00 2018-03-27 11:51:16.910 086 11379.97 75.66 56765.91 88888.00 2018-03-27 11:51:17.410 086 11379.90 75.59 56765.96 88888.00 2018-03-27 11:51:17.910 086 11379.82 75.62 56766.01 88888.00 2018-03-27 11:51:18.410 086 11379.77 75.67 56766.07 88888.00 2018-03-27 11:51:18.910 086 11379.70 75.70 56766.10 88888.00 2018-03-27 11:51:19.410 086 11379.62 75.71 56766.17 88888.00 2018-03-27 11:51:19.910 086 11379.67 75.69 56766.17 88888.00 2018-03-27 11:51:20.410 086 11379.59 75.77 56766.15 88888.00 2018-03-27 11:51:20.910 086 11379.49 75.79 56766.16 88888.00 2018-03-27 11:51:21.410 086 11379.55 75.80 56766.14 88888.00 2018-03-27 11:51:21.910 086 11379.52 75.83 56766.21 88888.00 2018-03-27 11:51:22.410 086 11379.50 75.87 56766.34 88888.00 2018-03-27 11:51:22.910 086 11379.51 75.90 56766.38 88888.00 2018-03-27 11:51:23.410 086 11379.48 75.92 56766.41 88888.00 2018-03-27 11:51:23.910 086 11379.42 75.98 56766.44 88888.00 2018-03-27 11:51:24.410 086 11379.37 76.00 56766.47 88888.00 2018-03-27 11:51:24.910 086 11379.43 76.00 56766.49 88888.00 2018-03-27 11:51:25.910 086 11379.34 76.07 56766.26 88888.00 2018-03-27 11:51:26.410 086 11379.37 76.03 56766.17 88888.00 2018-03-27 11:51:26.910 086 11379.37 75.97 56766.00 88888.00 2018-03-27 11:51:27.410 086 11379.34 75.97 56765.80 88888.00 2018-03-27 11:51:27.910 086 11379.34 75.93 56765.68 88888.00 2018-03-27 11:51:28.410 086 11379.30 75.91 56765.57 88888.00 2018-03-27 11:51:28.910 086 11379.15 75.87 56765.39 88888.00 2018-03-27 11:51:29.410 086 11379.12 75.85 56765.23 88888.00 2018-03-27 11:51:29.910 086 11379.05 75.85 56765.16 88888.00 2018-03-27 11:51:30.410 086 11378.93 75.85 56765.04 88888.00 2018-03-27 11:51:30.910 086 11378.89 75.84 56764.98 88888.00 2018-03-27 11:51:31.410 086 11378.93 75.78 56764.81 88888.00 2018-03-27 11:51:31.910 086 11378.87 75.76 56764.71 88888.00 2018-03-27 11:51:32.410 086 11378.86 75.80 56764.58 88888.00 2018-03-27 11:51:32.910 086 11378.93 75.78 56764.48 88888.00 2018-03-27 11:51:33.410 086 11378.93 75.74 56764.39 88888.00 2018-03-27 11:51:33.910 086 11378.88 75.78 56764.37 88888.00 2018-03-27 11:51:34.410 086 11378.91 75.80 56764.36 88888.00 2018-03-27 11:51:34.910 086 11378.96 75.83 56764.41 88888.00 2018-03-27 11:51:35.410 086 11378.87 75.86 56764.35 88888.00 2018-03-27 11:51:35.910 086 11378.88 75.83 56764.35 88888.00 2018-03-27 11:51:36.410 086 11378.92 75.84 56764.43 88888.00 2018-03-27 11:51:36.910 086 11378.87 75.86 56764.58 88888.00 2018-03-27 11:51:37.410 086 11378.87 75.92 56764.72 88888.00 2018-03-27 11:51:37.910 086 11378.89 75.99 56764.81 88888.00 2018-03-27 11:51:38.410 086 11378.86 76.06 56764.98 88888.00 2018-03-27 11:51:38.910 086 11378.77 76.14 56765.18 88888.00 2018-03-27 11:51:39.410 086 11378.73 76.20 56765.36 88888.00 2018-03-27 11:51:39.910 086 11378.71 76.24 56765.52 88888.00 2018-03-27 11:51:40.410 086 11378.71 76.28 56765.63 88888.00 2018-03-27 11:51:40.910 086 11378.77 76.37 56765.74 88888.00 2018-03-27 11:51:41.410 086 11378.81 76.41 56765.93 88888.00 2018-03-27 11:51:41.910 086 11378.73 76.44 56766.09 88888.00 2018-03-27 11:51:42.410 086 11378.67 76.48 56766.30 88888.00 2018-03-27 11:51:42.910 086 11378.60 76.49 56766.51 88888.00 2018-03-27 11:51:43.410 086 11378.47 76.48 56766.55 88888.00 2018-03-27 11:51:43.910 086 11378.46 76.42 56766.65 88888.00 2018-03-27 11:51:44.410 086 11378.50 76.40 56766.65 88888.00 2018-03-27 11:51:44.910 086 11378.47 76.32 56766.64 88888.00 2018-03-27 11:51:45.410 086 11378.42 76.31 56766.61 88888.00 2018-03-27 11:51:45.910 086 11378.44 76.33 56766.72 88888.00 2018-03-27 11:51:46.410 086 11378.42 76.30 56766.81 88888.00 2018-03-27 11:51:46.910 086 11378.38 76.31 56766.91 88888.00 2018-03-27 11:51:47.410 086 11378.42 76.28 56766.99 88888.00 2018-03-27 11:51:47.910 086 11378.36 76.25 56767.00 88888.00 2018-03-27 11:51:48.410 086 11378.30 76.20 56767.06 88888.00 2018-03-27 11:51:49.410 086 11378.31 76.15 56767.16 88888.00 2018-03-27 11:51:49.910 086 11378.20 76.15 56767.12 88888.00 2018-03-27 11:51:50.410 086 11378.29 76.19 56767.16 88888.00 2018-03-27 11:51:50.910 086 11378.35 76.14 56767.17 88888.00 2018-03-27 11:51:51.410 086 11378.32 76.11 56767.23 88888.00 2018-03-27 11:51:51.910 086 11378.29 76.15 56767.26 88888.00 2018-03-27 11:51:52.410 086 11378.31 76.17 56767.28 88888.00 2018-03-27 11:51:52.910 086 11378.19 76.11 56767.29 88888.00 2018-03-27 11:51:53.410 086 11378.11 76.12 56767.29 88888.00 2018-03-27 11:51:53.910 086 11378.16 76.10 56767.30 88888.00 2018-03-27 11:51:54.410 086 11378.06 76.06 56767.31 88888.00 2018-03-27 11:51:54.910 086 11377.94 76.07 56767.32 88888.00 2018-03-27 11:51:55.410 086 11377.78 76.03 56767.34 88888.00 2018-03-27 11:51:55.910 086 11377.71 76.07 56767.41 88888.00 2018-03-27 11:51:56.410 086 11377.69 76.11 56767.41 88888.00 2018-03-27 11:51:56.910 086 11377.62 76.12 56767.47 88888.00 2018-03-27 11:51:57.410 086 11377.63 76.11 56767.51 88888.00 2018-03-27 11:51:57.910 086 11377.57 76.08 56767.57 88888.00 2018-03-27 11:51:58.410 086 11377.52 76.07 56767.56 88888.00 2018-03-27 11:51:58.910 086 11377.43 76.11 56767.50 88888.00 2018-03-27 11:51:59.410 086 11377.41 76.11 56767.58 88888.00 2018-03-27 11:51:59.910 086 11377.28 76.10 56767.67 88888.00 2018-03-27 11:52:00.410 086 11377.21 76.14 56767.75 88888.00 2018-03-27 11:52:00.910 086 11377.25 76.23 56767.77 88888.00 2018-03-27 11:52:01.410 086 11377.20 76.24 56767.79 88888.00 2018-03-27 11:52:01.910 086 11377.20 76.24 56767.82 88888.00 2018-03-27 11:52:02.410 086 11377.18 76.24 56767.82 88888.00 2018-03-27 11:52:02.910 086 11377.08 76.24 56767.86 88888.00 2018-03-27 11:52:03.410 086 11377.05 76.17 56767.87 88888.00 2018-03-27 11:52:03.910 086 11376.99 76.12 56767.92 88888.00 2018-03-27 11:52:04.410 086 11376.93 76.11 56767.92 88888.00 2018-03-27 11:52:04.910 086 11376.89 76.11 56768.02 88888.00 2018-03-27 11:52:05.410 086 11376.91 76.07 56768.06 88888.00 2018-03-27 11:52:05.910 086 11376.84 76.01 56768.06 88888.00 2018-03-27 11:52:06.410 086 11376.77 76.00 56768.07 88888.00 2018-03-27 11:52:06.910 086 11376.72 76.04 56768.16 88888.00 2018-03-27 11:52:07.410 086 11376.69 75.99 56768.24 88888.00 2018-03-27 11:52:07.910 086 11376.58 75.91 56768.24 88888.00 2018-03-27 11:52:08.410 086 11376.50 75.81 56768.16 88888.00 2018-03-27 11:52:08.910 086 11376.46 75.78 56768.14 88888.00 2018-03-27 11:52:09.411 086 11376.31 75.71 56768.08 88888.00 2018-03-27 11:52:09.911 086 11376.17 75.66 56768.02 88888.00 2018-03-27 11:52:10.411 086 11376.08 75.65 56768.02 88888.00 2018-03-27 11:52:10.911 086 11376.00 75.55 56767.98 88888.00 2018-03-27 11:52:11.411 086 11375.89 75.46 56767.98 88888.00 2018-03-27 11:52:11.911 086 11375.82 75.45 56767.89 88888.00 2018-03-27 11:52:12.411 086 11375.71 75.45 56767.80 88888.00 2018-03-27 11:52:12.911 086 11375.55 75.45 56767.76 88888.00 2018-03-27 11:52:13.411 086 11375.53 75.42 56767.61 88888.00 2018-03-27 11:52:13.911 086 11375.57 75.31 56767.50 88888.00 2018-03-27 11:52:14.411 086 11375.52 75.23 56767.41 88888.00 2018-03-27 11:52:14.911 086 11375.44 75.17 56767.31 88888.00 2018-03-27 11:52:15.411 086 11375.42 75.15 56767.22 88888.00 2018-03-27 11:52:15.911 086 11375.31 75.12 56767.12 88888.00 2018-03-27 11:52:16.411 086 11375.19 75.09 56767.04 88888.00 2018-03-27 11:52:16.911 086 11375.24 75.03 56766.99 88888.00 2018-03-27 11:52:17.411 086 11375.19 75.01 56766.92 88888.00 2018-03-27 11:52:17.911 086 11375.10 74.92 56766.80 88888.00 2018-03-27 11:52:18.911 086 11375.03 74.79 56766.67 88888.00 2018-03-27 11:52:19.411 086 11374.86 74.72 56766.61 88888.00 2018-03-27 11:52:19.911 086 11374.78 74.64 56766.52 88888.00 2018-03-27 11:52:20.911 086 11374.67 74.53 56766.23 88888.00 2018-03-27 11:52:21.411 086 11374.55 74.54 56766.13 88888.00 2018-03-27 11:52:21.911 086 11374.54 74.50 56766.04 88888.00 2018-03-27 11:52:22.411 086 11374.44 74.48 56766.01 88888.00 2018-03-27 11:52:22.911 086 11374.34 74.48 56765.99 88888.00 2018-03-27 11:52:23.411 086 11374.22 74.51 56766.09 88888.00 2018-03-27 11:52:23.911 086 11374.02 74.44 56766.09 88888.00 2018-03-27 11:52:24.411 086 11373.75 74.43 56766.21 88888.00 2018-03-27 11:52:24.911 086 11373.64 74.43 56766.34 88888.00 2018-03-27 11:52:25.411 086 11373.57 74.38 56766.35 88888.00 2018-03-27 11:52:25.911 086 11373.49 74.34 56766.34 88888.00 2018-03-27 11:52:26.411 086 11373.44 74.33 56766.28 88888.00 2018-03-27 11:52:26.911 086 11373.46 74.30 56766.27 88888.00 2018-03-27 11:52:27.411 086 11373.35 74.24 56766.21 88888.00 2018-03-27 11:52:27.911 086 11373.32 74.31 56766.15 88888.00 2018-03-27 11:52:28.411 086 11373.25 74.31 56766.13 88888.00 2018-03-27 11:52:28.911 086 11373.16 74.26 56766.04 88888.00 2018-03-27 11:52:29.411 086 11373.07 74.15 56766.03 88888.00 2018-03-27 11:52:29.911 086 11373.02 74.08 56766.07 88888.00 2018-03-27 11:52:30.911 086 11372.90 73.90 56765.90 88888.00 2018-03-27 11:52:31.411 086 11372.90 73.88 56765.76 88888.00 2018-03-27 11:52:31.911 086 11372.88 73.88 56765.67 88888.00 2018-03-27 11:52:32.411 086 11372.75 73.89 56765.62 88888.00 2018-03-27 11:52:32.911 086 11372.69 73.92 56765.58 88888.00 2018-03-27 11:52:33.411 086 11372.63 73.93 56765.58 88888.00 2018-03-27 11:52:33.911 086 11372.54 73.92 56765.62 88888.00 2018-03-27 11:52:34.411 086 11372.54 74.00 56765.59 88888.00 2018-03-27 11:52:34.911 086 11372.53 74.04 56765.50 88888.00 2018-03-27 11:52:35.411 086 11372.47 74.03 56765.42 88888.00 2018-03-27 11:52:35.911 086 11372.50 74.06 56765.31 88888.00 2018-03-27 11:52:36.411 086 11372.46 74.07 56765.26 88888.00 2018-03-27 11:52:36.911 086 11372.36 74.06 56765.20 88888.00 2018-03-27 11:52:37.411 086 11372.25 74.07 56765.12 88888.00 2018-03-27 11:52:37.911 086 11372.20 74.07 56765.12 88888.00 2018-03-27 11:52:38.911 086 11371.92 74.16 56765.22 88888.00 2018-03-27 11:52:39.411 086 11371.85 74.26 56765.29 88888.00 2018-03-27 11:52:39.911 086 11371.78 74.27 56765.32 88888.00 2018-03-27 11:52:40.411 086 11371.65 74.23 56765.43 88888.00 2018-03-27 11:52:40.911 086 11371.50 74.30 56765.52 88888.00 2018-03-27 11:52:41.411 086 11371.42 74.30 56765.63 88888.00 2018-03-27 11:52:41.911 086 11371.28 74.23 56765.65 88888.00 2018-03-27 11:52:42.411 086 11371.11 74.14 56765.63 88888.00 2018-03-27 11:52:42.911 086 11371.00 74.07 56765.71 88888.00 2018-03-27 11:52:43.411 086 11370.78 74.04 56765.72 88888.00 2018-03-27 11:52:43.911 086 11370.57 74.02 56765.77 88888.00 2018-03-27 11:52:44.411 086 11370.44 74.02 56765.75 88888.00 2018-03-27 11:52:44.911 086 11370.34 74.07 56765.70 88888.00 2018-03-27 11:52:45.411 086 11370.17 74.08 56765.67 88888.00 2018-03-27 11:52:45.911 086 11370.05 74.08 56765.64 88888.00 2018-03-27 11:52:46.411 086 11369.99 74.07 56765.69 88888.00 2018-03-27 11:52:46.911 086 11369.82 74.06 56765.72 88888.00 2018-03-27 11:52:47.411 086 11369.70 74.04 56765.81 88888.00 2018-03-27 11:52:47.911 086 11369.61 74.01 56765.81 88888.00 2018-03-27 11:52:48.411 086 11369.39 73.99 56765.85 88888.00 2018-03-27 11:52:48.911 086 11369.16 74.02 56765.96 88888.00 2018-03-27 11:52:49.411 086 11369.05 74.11 56766.07 88888.00 2018-03-27 11:52:49.911 086 11368.91 74.15 56766.27 88888.00 2018-03-27 11:52:50.411 086 11368.73 74.20 56766.39 88888.00 2018-03-27 11:52:50.911 086 11368.58 74.26 56766.53 88888.00 2018-03-27 11:52:51.411 086 11368.46 74.29 56766.73 88888.00 2018-03-27 11:52:51.911 086 11368.26 74.35 56766.92 88888.00 2018-03-27 11:52:52.411 086 11368.15 74.35 56767.05 88888.00 2018-03-27 11:52:52.911 086 11368.03 74.43 56767.19 88888.00 2018-03-27 11:52:53.411 086 11367.88 74.49 56767.31 88888.00 2018-03-27 11:52:53.911 086 11367.79 74.54 56767.41 88888.00 2018-03-27 11:52:54.411 086 11367.80 74.53 56767.47 88888.00 2018-03-27 11:52:54.911 086 11367.79 74.49 56767.54 88888.00 2018-03-27 11:52:55.411 086 11367.76 74.50 56767.53 88888.00 2018-03-27 11:52:55.911 086 11367.83 74.53 56767.41 88888.00 2018-03-27 11:52:56.411 086 11367.86 74.50 56767.35 88888.00 2018-03-27 11:52:56.911 086 11367.82 74.44 56767.24 88888.00 2018-03-27 11:52:57.411 086 11367.87 74.43 56767.11 88888.00 2018-03-27 11:52:57.911 086 11367.90 74.33 56766.93 88888.00 2018-03-27 11:52:58.411 086 11367.82 74.26 56766.78 88888.00 2018-03-27 11:52:58.911 086 11367.73 74.22 56766.66 88888.00 2018-03-27 11:52:59.411 086 11367.70 74.15 56766.54 88888.00 2018-03-27 11:52:59.911 086 11367.62 74.07 56766.41 88888.00 2018-03-27 11:53:00.411 086 11367.51 74.01 56766.30 88888.00 2018-03-27 11:53:00.911 086 11367.41 73.87 56766.19 88888.00 2018-03-27 11:53:01.411 086 11367.19 73.77 56766.09 88888.00 2018-03-27 11:53:02.411 086 11366.86 73.77 56765.89 88888.00 2018-03-27 11:53:02.911 086 11366.76 73.82 56765.85 88888.00 2018-03-27 11:53:03.411 086 11366.57 73.85 56765.82 88888.00 2018-03-27 11:53:03.911 086 11366.47 73.81 56765.75 88888.00 2018-03-27 11:53:04.411 086 11366.35 73.80 56765.63 88888.00 2018-03-27 11:53:04.911 086 11366.16 73.74 56765.52 88888.00 2018-03-27 11:53:05.411 086 11366.03 73.74 56765.43 88888.00 2018-03-27 11:53:05.911 086 11365.89 73.72 56765.33 88888.00 2018-03-27 11:53:06.411 086 11365.75 73.75 56765.22 88888.00 2018-03-27 11:53:06.911 086 11365.62 73.76 56765.20 88888.00 2018-03-27 11:53:07.411 086 11365.52 73.75 56765.18 88888.00 2018-03-27 11:53:07.911 086 11365.33 73.66 56765.16 88888.00 2018-03-27 11:53:08.411 086 11365.18 73.61 56765.13 88888.00 2018-03-27 11:53:08.911 086 11365.09 73.67 56765.17 88888.00 2018-03-27 11:53:09.411 086 11364.90 73.67 56765.17 88888.00 2018-03-27 11:53:09.911 086 11364.62 73.73 56765.14 88888.00 2018-03-27 11:53:10.411 086 11364.46 73.77 56765.06 88888.00 2018-03-27 11:53:10.911 086 11364.28 73.80 56765.01 88888.00 2018-03-27 11:53:11.411 086 11364.04 73.74 56764.98 88888.00 2018-03-27 11:53:12.411 086 11363.85 73.73 56764.93 88888.00 2018-03-27 11:53:12.911 086 11363.58 73.76 56764.91 88888.00 2018-03-27 11:53:13.411 086 11363.35 73.79 56764.93 88888.00 2018-03-27 11:53:13.911 086 11363.27 73.81 56764.91 88888.00 2018-03-27 11:53:14.411 086 11363.17 73.77 56764.92 88888.00 2018-03-27 11:53:14.911 086 11363.00 73.76 56764.98 88888.00 2018-03-27 11:53:15.411 086 11362.80 73.80 56764.98 88888.00 2018-03-27 11:53:15.911 086 11362.62 73.87 56764.93 88888.00 2018-03-27 11:53:16.411 086 11362.39 73.92 56764.92 88888.00 2018-03-27 11:53:16.911 086 11362.25 73.93 56764.87 88888.00 2018-03-27 11:53:17.411 086 11362.16 73.88 56764.85 88888.00 2018-03-27 11:53:17.911 086 11362.02 73.94 56764.81 88888.00 2018-03-27 11:53:18.411 086 11361.95 73.99 56764.74 88888.00 2018-03-27 11:53:18.911 086 11361.92 74.02 56764.61 88888.00 2018-03-27 11:53:19.411 086 11361.79 74.02 56764.45 88888.00 2018-03-27 11:53:19.911 086 11361.66 74.08 56764.30 88888.00 2018-03-27 11:53:20.411 086 11361.71 74.09 56764.21 88888.00 2018-03-27 11:53:20.911 086 11361.66 74.09 56764.04 88888.00 2018-03-27 11:53:21.411 086 11361.64 74.13 56763.79 88888.00 2018-03-27 11:53:21.911 086 11361.72 74.15 56763.54 88888.00 2018-03-27 11:53:22.411 086 11361.78 74.19 56763.31 88888.00 2018-03-27 11:53:22.911 086 11361.82 74.20 56763.07 88888.00 2018-03-27 11:53:23.411 086 11361.89 74.26 56762.86 88888.00 2018-03-27 11:53:23.911 086 11361.97 74.23 56762.66 88888.00 2018-03-27 11:53:24.411 086 11362.00 74.19 56762.48 88888.00 2018-03-27 11:53:24.911 086 11362.14 74.15 56762.19 88888.00 2018-03-27 11:53:25.411 086 11362.24 74.10 56761.99 88888.00 2018-03-27 11:53:25.911 086 11362.26 74.08 56761.80 88888.00 2018-03-27 11:53:26.411 086 11362.33 74.11 56761.57 88888.00 2018-03-27 11:53:26.911 086 11362.47 74.11 56761.39 88888.00 2018-03-27 11:53:27.411 086 11362.58 74.10 56761.19 88888.00 2018-03-27 11:53:27.911 086 11362.70 74.09 56761.05 88888.00 2018-03-27 11:53:28.411 086 11362.93 74.02 56760.81 88888.00 2018-03-27 11:53:28.911 086 11363.10 74.01 56760.52 88888.00 2018-03-27 11:53:29.411 086 11363.22 73.96 56760.26 88888.00 2018-03-27 11:53:29.911 086 11363.42 73.93 56760.05 88888.00 2018-03-27 11:53:30.411 086 11363.62 73.92 56759.81 88888.00 2018-03-27 11:53:30.911 086 11363.74 73.93 56759.72 88888.00 2018-03-27 11:53:31.411 086 11363.97 73.99 56759.68 88888.00 2018-03-27 11:53:31.911 086 11364.25 74.01 56759.62 88888.00 2018-03-27 11:53:32.411 086 11364.40 74.09 56759.66 88888.00 2018-03-27 11:53:32.911 086 11364.59 74.16 56759.68 88888.00 2018-03-27 11:53:34.411 086 11365.06 74.28 56759.73 88888.00 2018-03-27 11:53:34.911 086 11365.23 74.36 56759.78 88888.00 2018-03-27 11:53:35.411 086 11365.34 74.41 56759.78 88888.00 2018-03-27 11:53:35.911 086 11365.41 74.44 56759.86 88888.00 2018-03-27 11:53:36.411 086 11365.58 74.49 56759.93 88888.00 2018-03-27 11:53:36.911 086 11365.71 74.48 56759.99 88888.00 2018-03-27 11:53:37.411 086 11365.79 74.45 56760.07 88888.00 2018-03-27 11:53:37.911 086 11365.82 74.47 56760.24 88888.00 2018-03-27 11:53:38.411 086 11365.92 74.49 56760.39 88888.00 2018-03-27 11:53:38.911 086 11365.99 74.55 56760.51 88888.00 2018-03-27 11:53:39.411 086 11366.12 74.57 56760.69 88888.00 2018-03-27 11:53:39.911 086 11366.22 74.57 56760.95 88888.00 2018-03-27 11:53:40.411 086 11366.31 74.58 56761.26 88888.00 2018-03-27 11:53:40.911 086 11366.37 74.69 56761.55 88888.00 2018-03-27 11:53:41.411 086 11366.43 74.78 56761.91 88888.00 2018-03-27 11:53:41.911 086 11366.42 74.83 56762.21 88888.00 2018-03-27 11:53:42.411 086 11366.54 74.92 56762.48 88888.00 2018-03-27 11:53:42.911 086 11366.63 74.99 56762.79 88888.00 2018-03-27 11:53:43.911 086 11366.72 75.09 56763.24 88888.00 2018-03-27 11:53:44.411 086 11366.83 75.19 56763.46 88888.00 2018-03-27 11:53:44.911 086 11366.97 75.26 56763.68 88888.00 2018-03-27 11:53:45.411 086 11367.06 75.28 56763.79 88888.00 2018-03-27 11:53:45.911 086 11367.15 75.29 56763.96 88888.00 2018-03-27 11:53:46.411 086 11367.33 75.31 56764.08 88888.00 2018-03-27 11:53:46.911 086 11367.47 75.37 56764.17 88888.00 2018-03-27 11:53:47.411 086 11367.62 75.36 56764.29 88888.00 2018-03-27 11:53:47.911 086 11367.82 75.44 56764.37 88888.00 2018-03-27 11:53:48.411 086 11367.94 75.44 56764.53 88888.00 2018-03-27 11:53:48.911 086 11368.02 75.50 56764.71 88888.00 2018-03-27 11:53:49.411 086 11368.19 75.58 56764.87 88888.00 2018-03-27 11:53:49.911 086 11368.29 75.66 56765.06 88888.00 2018-03-27 11:53:50.411 086 11368.30 75.71 56765.17 88888.00 2018-03-27 11:53:50.911 086 11368.38 75.73 56765.32 88888.00 2018-03-27 11:53:51.411 086 11368.46 75.73 56765.37 88888.00 2018-03-27 11:53:51.911 086 11368.53 75.77 56765.42 88888.00 2018-03-27 11:53:52.411 086 11368.59 75.81 56765.42 88888.00 2018-03-27 11:53:52.911 086 11368.66 75.80 56765.31 88888.00 2018-03-27 11:53:53.411 086 11368.73 75.72 56765.24 88888.00 2018-03-27 11:53:53.911 086 11368.81 75.73 56765.18 88888.00 2018-03-27 11:53:54.411 086 11368.92 75.66 56765.12 88888.00 2018-03-27 11:53:54.911 086 11368.94 75.59 56764.95 88888.00 2018-03-27 11:53:55.411 086 11368.92 75.56 56764.81 88888.00 2018-03-27 11:53:55.911 086 11368.94 75.45 56764.54 88888.00 2018-03-27 11:53:56.411 086 11368.95 75.31 56764.24 88888.00 2018-03-27 11:53:56.911 086 11368.94 75.17 56763.96 88888.00 2018-03-27 11:53:57.411 086 11369.00 75.05 56763.63 88888.00 2018-03-27 11:53:57.911 086 11369.04 74.90 56763.31 88888.00 2018-03-27 11:53:58.411 086 11369.04 74.82 56763.02 88888.00 2018-03-27 11:53:58.911 086 11369.18 74.81 56762.70 88888.00 2018-03-27 11:53:59.411 086 11369.32 74.72 56762.31 88888.00 2018-03-27 11:53:59.911 086 11369.35 74.58 56762.05 88888.00 2018-03-27 11:54:00.411 086 11369.44 74.44 56761.83 88888.00 2018-03-27 11:54:00.911 086 11369.48 74.44 56761.69 88888.00 2018-03-27 11:54:01.411 086 11369.55 74.43 56761.53 88888.00 2018-03-27 11:54:01.911 086 11369.60 74.44 56761.41 88888.00 2018-03-27 11:54:02.411 086 11369.63 74.47 56761.27 88888.00 2018-03-27 11:54:02.911 086 11369.67 74.45 56761.27 88888.00 2018-03-27 11:54:03.411 086 11369.70 74.50 56761.27 88888.00 2018-03-27 11:54:03.911 086 11369.78 74.57 56761.35 88888.00 2018-03-27 11:54:04.411 086 11369.76 74.60 56761.37 88888.00 2018-03-27 11:54:04.911 086 11369.78 74.63 56761.40 88888.00 2018-03-27 11:54:05.411 086 11369.89 74.68 56761.44 88888.00 2018-03-27 11:54:05.911 086 11369.99 74.65 56761.42 88888.00 2018-03-27 11:54:06.411 086 11369.95 74.62 56761.35 88888.00 2018-03-27 11:54:06.911 086 11369.92 74.63 56761.31 88888.00 2018-03-27 11:54:07.411 086 11370.08 74.64 56761.27 88888.00 2018-03-27 11:54:07.911 086 11370.09 74.58 56761.28 88888.00 2018-03-27 11:54:08.411 086 11370.12 74.56 56761.28 88888.00 2018-03-27 11:54:08.912 086 11370.20 74.53 56761.24 88888.00 2018-03-27 11:54:09.412 086 11370.16 74.47 56761.26 88888.00 2018-03-27 11:54:09.912 086 11370.13 74.45 56761.19 88888.00 2018-03-27 11:54:10.412 086 11370.19 74.41 56761.09 88888.00 2018-03-27 11:54:10.912 086 11370.24 74.31 56761.09 88888.00 2018-03-27 11:54:11.412 086 11370.25 74.28 56761.03 88888.00 2018-03-27 11:54:11.912 086 11370.27 74.33 56761.06 88888.00 2018-03-27 11:54:12.412 086 11370.25 74.28 56761.06 88888.00 2018-03-27 11:54:12.912 086 11370.18 74.24 56761.02 88888.00 2018-03-27 11:54:13.412 086 11370.24 74.28 56761.00 88888.00 2018-03-27 11:54:13.912 086 11370.24 74.21 56760.97 88888.00 2018-03-27 11:54:14.412 086 11370.20 74.16 56761.02 88888.00 2018-03-27 11:54:15.412 086 11370.09 74.14 56760.96 88888.00 2018-03-27 11:54:15.912 086 11369.97 74.09 56760.96 88888.00 2018-03-27 11:54:16.412 086 11369.86 74.06 56760.90 88888.00 2018-03-27 11:54:16.912 086 11369.81 74.00 56760.81 88888.00 2018-03-27 11:54:17.412 086 11369.68 73.95 56760.69 88888.00 2018-03-27 11:54:17.912 086 11369.60 73.90 56760.65 88888.00 2018-03-27 11:54:18.412 086 11369.53 73.83 56760.63 88888.00 2018-03-27 11:54:18.912 086 11369.41 73.68 56760.54 88888.00 2018-03-27 11:54:19.412 086 11369.25 73.58 56760.50 88888.00 2018-03-27 11:54:19.912 086 11369.13 73.52 56760.47 88888.00 2018-03-27 11:54:20.412 086 11369.04 73.34 56760.39 88888.00 2018-03-27 11:54:20.912 086 11368.85 73.21 56760.30 88888.00 2018-03-27 11:54:21.412 086 11368.73 73.02 56760.11 88888.00 2018-03-27 11:54:21.912 086 11368.73 72.86 56759.92 88888.00 2018-03-27 11:54:22.412 086 11368.59 72.83 56759.74 88888.00 2018-03-27 11:54:22.912 086 11368.57 72.81 56759.66 88888.00 2018-03-27 11:54:23.412 086 11368.50 72.66 56759.54 88888.00 2018-03-27 11:54:23.912 086 11368.44 72.60 56759.45 88888.00 2018-03-27 11:54:24.412 086 11368.30 72.64 56759.29 88888.00 2018-03-27 11:54:24.912 086 11368.16 72.64 56759.27 88888.00 2018-03-27 11:54:25.412 086 11368.11 72.59 56759.23 88888.00 2018-03-27 11:54:25.912 086 11367.97 72.52 56759.15 88888.00 2018-03-27 11:54:26.412 086 11367.89 72.47 56759.21 88888.00 2018-03-27 11:54:26.912 086 11367.81 72.43 56759.20 88888.00 2018-03-27 11:54:27.412 086 11367.73 72.38 56759.16 88888.00 2018-03-27 11:54:27.912 086 11367.68 72.43 56759.19 88888.00 2018-03-27 11:54:28.412 086 11367.70 72.37 56759.25 88888.00 2018-03-27 11:54:28.912 086 11367.65 72.25 56759.26 88888.00 2018-03-27 11:54:29.412 086 11367.63 72.23 56759.36 88888.00 2018-03-27 11:54:29.912 086 11367.62 72.19 56759.49 88888.00 2018-03-27 11:54:30.412 086 11367.56 72.17 56759.53 88888.00 2018-03-27 11:54:30.912 086 11367.53 72.17 56759.60 88888.00 2018-03-27 11:54:31.412 086 11367.55 72.19 56759.73 88888.00 2018-03-27 11:54:31.912 086 11367.51 72.17 56759.85 88888.00 2018-03-27 11:54:32.412 086 11367.41 72.15 56759.92 88888.00 2018-03-27 11:54:32.912 086 11367.42 72.10 56759.88 88888.00 2018-03-27 11:54:33.412 086 11367.42 72.10 56759.93 88888.00 2018-03-27 11:54:33.912 086 11367.44 72.05 56759.92 88888.00 2018-03-27 11:54:34.412 086 11367.44 71.95 56759.83 88888.00 2018-03-27 11:54:34.912 086 11367.44 71.84 56759.85 88888.00 2018-03-27 11:54:35.412 086 11367.30 71.78 56759.77 88888.00 2018-03-27 11:54:35.912 086 11367.32 71.72 56759.74 88888.00 2018-03-27 11:54:36.412 086 11367.33 71.71 56759.81 88888.00 2018-03-27 11:54:36.912 086 11367.25 71.71 56759.86 88888.00 2018-03-27 11:54:37.412 086 11367.19 71.74 56759.93 88888.00 2018-03-27 11:54:37.912 086 11367.13 71.72 56759.98 88888.00 2018-03-27 11:54:38.412 086 11367.07 71.71 56760.04 88888.00 2018-03-27 11:54:38.912 086 11366.94 71.72 56760.15 88888.00 2018-03-27 11:54:39.412 086 11366.89 71.75 56760.26 88888.00 2018-03-27 11:54:39.912 086 11366.87 71.81 56760.45 88888.00 2018-03-27 11:54:40.412 086 11366.76 71.86 56760.56 88888.00 2018-03-27 11:54:40.912 086 11366.58 71.89 56760.71 88888.00 2018-03-27 11:54:41.412 086 11366.44 71.92 56760.92 88888.00 2018-03-27 11:54:41.912 086 11366.24 71.91 56760.95 88888.00 2018-03-27 11:54:42.412 086 11366.20 72.04 56760.96 88888.00 2018-03-27 11:54:42.912 086 11366.15 71.99 56761.03 88888.00 2018-03-27 11:54:43.412 086 11366.01 71.96 56761.05 88888.00 2018-03-27 11:54:43.912 086 11365.90 71.93 56761.08 88888.00 2018-03-27 11:54:44.412 086 11365.82 71.89 56761.20 88888.00 2018-03-27 11:54:44.912 086 11365.76 71.85 56761.28 88888.00 2018-03-27 11:54:45.412 086 11365.60 71.82 56761.38 88888.00 2018-03-27 11:54:45.912 086 11365.50 71.76 56761.48 88888.00 2018-03-27 11:54:47.412 086 11365.15 71.71 56761.83 88888.00 2018-03-27 11:54:47.912 086 11365.09 71.65 56761.99 88888.00 2018-03-27 11:54:48.412 086 11364.96 71.66 56762.15 88888.00 2018-03-27 11:54:48.912 086 11364.82 71.64 56762.40 88888.00 2018-03-27 11:54:49.412 086 11364.73 71.66 56762.61 88888.00 2018-03-27 11:54:49.912 086 11364.57 71.62 56762.75 88888.00 2018-03-27 11:54:50.412 086 11364.39 71.58 56762.85 88888.00 2018-03-27 11:54:50.912 086 11364.28 71.59 56763.05 88888.00 2018-03-27 11:54:51.412 086 11364.05 71.56 56763.21 88888.00 2018-03-27 11:54:51.912 086 11363.79 71.51 56763.33 88888.00 2018-03-27 11:54:52.412 086 11363.64 71.41 56763.46 88888.00 2018-03-27 11:54:52.912 086 11363.45 71.32 56763.52 88888.00 2018-03-27 11:54:53.412 086 11363.22 71.22 56763.63 88888.00 2018-03-27 11:54:53.912 086 11363.03 71.14 56763.63 88888.00 2018-03-27 11:54:54.412 086 11362.87 71.04 56763.65 88888.00 2018-03-27 11:54:54.912 086 11362.62 71.02 56763.72 88888.00 2018-03-27 11:54:55.412 086 11362.37 70.97 56763.72 88888.00 2018-03-27 11:54:55.912 086 11362.20 71.01 56763.76 88888.00 2018-03-27 11:54:56.412 086 11361.95 71.03 56763.90 88888.00 2018-03-27 11:54:56.912 086 11361.72 71.03 56763.98 88888.00 2018-03-27 11:54:57.412 086 11361.51 71.07 56764.01 88888.00 2018-03-27 11:54:57.912 086 11361.26 71.13 56764.07 88888.00 2018-03-27 11:54:58.412 086 11360.96 71.17 56764.20 88888.00 2018-03-27 11:54:58.912 086 11360.72 71.20 56764.30 88888.00 2018-03-27 11:54:59.412 086 11360.50 71.24 56764.42 88888.00 2018-03-27 11:54:59.912 086 11360.24 71.22 56764.55 88888.00 2018-03-27 11:55:00.412 086 11359.99 71.25 56764.62 88888.00 2018-03-27 11:55:00.912 086 11359.75 71.23 56764.60 88888.00 2018-03-27 11:55:01.412 086 11359.43 71.17 56764.61 88888.00 2018-03-27 11:55:01.912 086 11359.21 71.14 56764.62 88888.00 2018-03-27 11:55:02.412 086 11358.98 71.09 56764.62 88888.00 2018-03-27 11:55:02.912 086 11358.70 71.00 56764.63 88888.00 2018-03-27 11:55:03.412 086 11358.48 70.96 56764.69 88888.00 2018-03-27 11:55:03.912 086 11358.28 70.89 56764.68 88888.00 2018-03-27 11:55:04.412 086 11358.04 70.86 56764.63 88888.00 2018-03-27 11:55:04.912 086 11357.86 70.81 56764.65 88888.00 2018-03-27 11:55:05.412 086 11357.70 70.69 56764.56 88888.00 2018-03-27 11:55:05.912 086 11357.48 70.62 56764.45 88888.00 2018-03-27 11:55:06.412 086 11357.27 70.60 56764.37 88888.00 2018-03-27 11:55:06.912 086 11357.12 70.66 56764.36 88888.00 2018-03-27 11:55:07.412 086 11356.88 70.67 56764.41 88888.00 2018-03-27 11:55:07.912 086 11356.57 70.68 56764.45 88888.00 2018-03-27 11:55:08.412 086 11356.28 70.70 56764.50 88888.00 2018-03-27 11:55:08.912 086 11356.01 70.70 56764.52 88888.00 2018-03-27 11:55:09.412 086 11355.73 70.73 56764.56 88888.00 2018-03-27 11:55:09.912 086 11355.44 70.80 56764.61 88888.00 2018-03-27 11:55:10.412 086 11355.18 70.82 56764.66 88888.00 2018-03-27 11:55:10.912 086 11354.90 70.82 56764.71 88888.00 2018-03-27 11:55:11.412 086 11354.60 70.83 56764.71 88888.00 2018-03-27 11:55:11.912 086 11354.31 70.86 56764.69 88888.00 2018-03-27 11:55:12.412 086 11354.04 70.89 56764.61 88888.00 2018-03-27 11:55:12.912 086 11353.90 70.87 56764.65 88888.00 2018-03-27 11:55:13.412 086 11353.78 70.89 56764.65 88888.00 2018-03-27 11:55:13.912 086 11353.66 70.91 56764.52 88888.00 2018-03-27 11:55:14.912 086 11353.49 70.89 56764.24 88888.00 2018-03-27 11:55:15.412 086 11353.49 70.82 56764.10 88888.00 2018-03-27 11:55:15.912 086 11353.34 70.76 56763.96 88888.00 2018-03-27 11:55:16.412 086 11353.23 70.67 56763.90 88888.00 2018-03-27 11:55:16.912 086 11353.20 70.63 56763.90 88888.00 2018-03-27 11:55:17.412 086 11353.03 70.61 56763.85 88888.00 2018-03-27 11:55:17.912 086 11352.93 70.64 56763.89 88888.00 2018-03-27 11:55:18.412 086 11352.90 70.63 56763.91 88888.00 2018-03-27 11:55:18.912 086 11352.80 70.50 56763.90 88888.00 2018-03-27 11:55:19.412 086 11352.65 70.35 56763.81 88888.00 2018-03-27 11:55:19.912 086 11352.58 70.33 56763.72 88888.00 2018-03-27 11:55:20.412 086 11352.48 70.35 56763.69 88888.00 2018-03-27 11:55:20.912 086 11352.37 70.30 56763.62 88888.00 2018-03-27 11:55:21.412 086 11352.27 70.26 56763.49 88888.00 2018-03-27 11:55:21.912 086 11352.19 70.18 56763.37 88888.00 2018-03-27 11:55:22.412 086 11352.09 70.13 56763.17 88888.00 2018-03-27 11:55:22.912 086 11352.07 70.07 56762.93 88888.00 2018-03-27 11:55:23.412 086 11352.17 70.15 56762.74 88888.00 2018-03-27 11:55:23.912 086 11352.21 70.11 56762.59 88888.00 2018-03-27 11:55:24.412 086 11352.27 70.15 56762.50 88888.00 2018-03-27 11:55:24.912 086 11352.36 70.20 56762.37 88888.00 2018-03-27 11:55:25.412 086 11352.36 70.18 56762.27 88888.00 2018-03-27 11:55:25.912 086 11352.43 70.23 56762.16 88888.00 2018-03-27 11:55:26.412 086 11352.44 70.23 56761.95 88888.00 2018-03-27 11:55:26.912 086 11352.41 70.26 56761.63 88888.00 2018-03-27 11:55:27.412 086 11352.36 70.27 56761.45 88888.00 2018-03-27 11:55:27.912 086 11352.39 70.25 56761.26 88888.00 2018-03-27 11:55:28.412 086 11352.47 70.25 56761.09 88888.00 2018-03-27 11:55:28.912 086 11352.48 70.23 56761.03 88888.00 2018-03-27 11:55:29.412 086 11352.48 70.29 56761.01 88888.00 2018-03-27 11:55:29.912 086 11352.58 70.41 56761.01 88888.00 2018-03-27 11:55:30.412 086 11352.53 70.49 56761.02 88888.00 2018-03-27 11:55:30.912 086 11352.47 70.63 56760.94 88888.00 2018-03-27 11:55:31.412 086 11352.57 70.74 56760.90 88888.00 2018-03-27 11:55:31.912 086 11352.67 70.79 56760.90 88888.00 2018-03-27 11:55:32.412 086 11352.65 70.82 56760.94 88888.00 2018-03-27 11:55:32.912 086 11352.67 70.84 56760.95 88888.00 2018-03-27 11:55:33.412 086 11352.67 70.88 56760.88 88888.00 2018-03-27 11:55:33.912 086 11352.68 70.97 56760.84 88888.00 2018-03-27 11:55:34.412 086 11352.79 71.03 56760.96 88888.00 2018-03-27 11:55:34.912 086 11352.95 71.13 56761.06 88888.00 2018-03-27 11:55:35.412 086 11353.07 71.21 56761.18 88888.00 2018-03-27 11:55:35.912 086 11353.14 71.31 56761.33 88888.00 2018-03-27 11:55:36.412 086 11353.24 71.44 56761.42 88888.00 2018-03-27 11:55:36.912 086 11353.29 71.56 56761.51 88888.00 2018-03-27 11:55:37.412 086 11353.38 71.61 56761.53 88888.00 2018-03-27 11:55:37.912 086 11353.48 71.68 56761.55 88888.00 2018-03-27 11:55:38.412 086 11353.50 71.72 56761.61 88888.00 2018-03-27 11:55:38.912 086 11353.55 71.78 56761.71 88888.00 2018-03-27 11:55:39.412 086 11353.70 71.85 56761.76 88888.00 2018-03-27 11:55:39.912 086 11353.83 71.91 56761.84 88888.00 2018-03-27 11:55:40.412 086 11353.91 72.04 56761.85 88888.00 2018-03-27 11:55:40.912 086 11354.03 72.11 56761.95 88888.00 2018-03-27 11:55:41.412 086 11354.15 72.10 56762.02 88888.00 2018-03-27 11:55:41.912 086 11354.33 72.13 56762.03 88888.00 2018-03-27 11:55:42.412 086 11354.52 72.19 56762.08 88888.00 2018-03-27 11:55:42.912 086 11354.62 72.16 56762.23 88888.00 2018-03-27 11:55:43.412 086 11354.64 72.17 56762.34 88888.00 2018-03-27 11:55:43.912 086 11354.85 72.23 56762.38 88888.00 2018-03-27 11:55:44.412 086 11355.05 72.36 56762.59 88888.00 2018-03-27 11:55:44.912 086 11355.12 72.42 56762.81 88888.00 2018-03-27 11:55:45.412 086 11355.28 72.49 56762.98 88888.00 2018-03-27 11:55:45.912 086 11355.42 72.57 56763.20 88888.00 2018-03-27 11:55:46.412 086 11355.58 72.64 56763.47 88888.00 2018-03-27 11:55:46.912 086 11355.64 72.72 56763.75 88888.00 2018-03-27 11:55:47.412 086 11355.82 72.77 56764.01 88888.00 2018-03-27 11:55:47.912 086 11355.89 72.78 56764.17 88888.00 2018-03-27 11:55:48.412 086 11355.95 72.77 56764.31 88888.00 2018-03-27 11:55:48.912 086 11356.07 72.80 56764.58 88888.00 2018-03-27 11:55:49.412 086 11356.17 72.86 56764.80 88888.00 2018-03-27 11:55:49.912 086 11356.24 72.88 56764.95 88888.00 2018-03-27 11:55:50.412 086 11356.40 73.02 56765.13 88888.00 2018-03-27 11:55:50.912 086 11356.58 73.14 56765.30 88888.00 2018-03-27 11:55:51.412 086 11356.69 73.24 56765.52 88888.00 2018-03-27 11:55:51.912 086 11356.72 73.36 56765.85 88888.00 2018-03-27 11:55:52.412 086 11356.89 73.47 56766.08 88888.00 2018-03-27 11:55:52.912 086 11356.88 73.58 56766.34 88888.00 2018-03-27 11:55:53.412 086 11356.85 73.61 56766.52 88888.00 2018-03-27 11:55:53.912 086 11356.89 73.67 56766.68 88888.00 2018-03-27 11:55:54.412 086 11356.78 73.69 56766.84 88888.00 2018-03-27 11:55:54.912 086 11356.71 73.82 56767.11 88888.00 2018-03-27 11:55:55.412 086 11356.72 73.90 56767.47 88888.00 2018-03-27 11:55:55.912 086 11356.72 73.89 56767.69 88888.00 2018-03-27 11:55:56.412 086 11356.71 73.93 56767.88 88888.00 2018-03-27 11:55:56.912 086 11356.81 73.88 56767.96 88888.00 2018-03-27 11:55:57.412 086 11356.90 73.85 56767.96 88888.00 2018-03-27 11:55:57.912 086 11356.92 73.80 56767.96 88888.00 2018-03-27 11:55:58.412 086 11356.98 73.76 56767.96 88888.00 2018-03-27 11:55:58.912 086 11357.04 73.74 56768.00 88888.00 2018-03-27 11:55:59.412 086 11357.05 73.75 56768.06 88888.00 2018-03-27 11:55:59.913 086 11357.05 73.79 56768.14 88888.00 2018-03-27 11:56:00.413 086 11357.14 73.77 56768.16 88888.00 2018-03-27 11:56:00.913 086 11357.14 73.70 56768.19 88888.00 2018-03-27 11:56:01.413 086 11357.12 73.68 56768.25 88888.00 2018-03-27 11:56:01.913 086 11357.17 73.74 56768.28 88888.00 2018-03-27 11:56:02.413 086 11357.20 73.74 56768.34 88888.00 2018-03-27 11:56:02.913 086 11357.14 73.80 56768.41 88888.00 2018-03-27 11:56:03.413 086 11357.23 73.90 56768.44 88888.00 2018-03-27 11:56:03.913 086 11357.24 73.95 56768.48 88888.00 2018-03-27 11:56:04.413 086 11357.28 74.00 56768.59 88888.00 2018-03-27 11:56:04.913 086 11357.35 74.08 56768.71 88888.00 2018-03-27 11:56:05.413 086 11357.46 74.11 56768.80 88888.00 2018-03-27 11:56:05.913 086 11357.40 74.07 56768.83 88888.00 2018-03-27 11:56:06.413 086 11357.48 74.09 56768.96 88888.00 2018-03-27 11:56:06.913 086 11357.59 74.19 56769.08 88888.00 2018-03-27 11:56:07.413 086 11357.62 74.26 56769.27 88888.00 2018-03-27 11:56:07.913 086 11357.66 74.35 56769.48 88888.00 2018-03-27 11:56:08.413 086 11357.73 74.45 56769.66 88888.00 2018-03-27 11:56:08.913 086 11357.81 74.51 56769.86 88888.00 2018-03-27 11:56:09.413 086 11357.89 74.63 56770.02 88888.00 2018-03-27 11:56:09.913 086 11357.95 74.70 56770.21 88888.00 2018-03-27 11:56:10.413 086 11358.04 74.75 56770.37 88888.00 2018-03-27 11:56:10.913 086 11358.09 74.76 56770.59 88888.00 2018-03-27 11:56:11.413 086 11358.18 74.75 56770.76 88888.00 2018-03-27 11:56:11.913 086 11358.32 74.77 56770.83 88888.00 2018-03-27 11:56:12.413 086 11358.41 74.79 56770.96 88888.00 2018-03-27 11:56:12.913 086 11358.55 74.81 56771.01 88888.00 2018-03-27 11:56:13.413 086 11358.77 74.81 56770.97 88888.00 2018-03-27 11:56:13.913 086 11358.90 74.81 56770.95 88888.00 2018-03-27 11:56:14.413 086 11359.01 74.83 56770.97 88888.00 2018-03-27 11:56:14.913 086 11359.19 74.79 56771.09 88888.00 2018-03-27 11:56:15.413 086 11359.26 74.77 56771.21 88888.00 2018-03-27 11:56:15.913 086 11359.34 74.75 56771.35 88888.00 2018-03-27 11:56:16.413 086 11359.46 74.72 56771.42 88888.00 2018-03-27 11:56:16.913 086 11359.54 74.72 56771.52 88888.00 2018-03-27 11:56:17.413 086 11359.50 74.70 56771.67 88888.00 2018-03-27 11:56:17.913 086 11359.57 74.72 56771.75 88888.00 2018-03-27 11:56:18.413 086 11359.63 74.75 56771.74 88888.00 2018-03-27 11:56:18.913 086 11359.61 74.76 56771.81 88888.00 2018-03-27 11:56:19.413 086 11359.66 74.84 56771.93 88888.00 2018-03-27 11:56:19.913 086 11359.76 74.90 56771.97 88888.00 2018-03-27 11:56:20.413 086 11359.77 74.89 56772.00 88888.00 2018-03-27 11:56:20.913 086 11359.80 74.89 56772.10 88888.00 2018-03-27 11:56:21.413 086 11359.91 74.98 56772.25 88888.00 2018-03-27 11:56:21.913 086 11359.95 75.06 56772.36 88888.00 2018-03-27 11:56:22.413 086 11359.97 75.06 56772.44 88888.00 2018-03-27 11:56:22.913 086 11360.04 75.13 56772.54 88888.00 2018-03-27 11:56:23.413 086 11360.10 75.22 56772.55 88888.00 2018-03-27 11:56:23.913 086 11360.05 75.24 56772.56 88888.00 2018-03-27 11:56:24.413 086 11360.10 75.31 56772.52 88888.00 2018-03-27 11:56:24.913 086 11360.13 75.24 56772.49 88888.00 2018-03-27 11:56:25.413 086 11360.03 75.28 56772.49 88888.00 2018-03-27 11:56:25.913 086 11360.04 75.32 56772.49 88888.00 2018-03-27 11:56:26.413 086 11360.04 75.37 56772.56 88888.00 2018-03-27 11:56:26.913 086 11359.95 75.38 56772.63 88888.00 2018-03-27 11:56:27.413 086 11359.96 75.40 56772.68 88888.00 2018-03-27 11:56:27.913 086 11360.01 75.35 56772.63 88888.00 2018-03-27 11:56:28.413 086 11360.01 75.24 56772.61 88888.00 2018-03-27 11:56:28.913 086 11359.95 75.12 56772.57 88888.00 2018-03-27 11:56:29.413 086 11359.95 75.09 56772.42 88888.00 2018-03-27 11:56:29.913 086 11359.92 75.09 56772.31 88888.00 2018-03-27 11:56:30.413 086 11359.91 74.95 56772.19 88888.00 2018-03-27 11:56:31.413 086 11360.02 74.76 56771.92 88888.00 2018-03-27 11:56:31.913 086 11360.05 74.61 56771.66 88888.00 2018-03-27 11:56:32.413 086 11360.06 74.51 56771.39 88888.00 2018-03-27 11:56:32.913 086 11360.17 74.41 56771.02 88888.00 2018-03-27 11:56:33.413 086 11360.26 74.33 56770.74 88888.00 2018-03-27 11:56:33.913 086 11360.32 74.24 56770.42 88888.00 2018-03-27 11:56:34.413 086 11360.41 74.13 56770.12 88888.00 2018-03-27 11:56:34.913 086 11360.46 74.09 56769.92 88888.00 2018-03-27 11:56:35.413 086 11360.46 74.13 56769.76 88888.00 2018-03-27 11:56:35.913 086 11360.51 74.01 56769.49 88888.00 2018-03-27 11:56:36.413 086 11360.50 73.96 56769.29 88888.00 2018-03-27 11:56:36.913 086 11360.43 73.99 56769.08 88888.00 2018-03-27 11:56:37.413 086 11360.49 74.00 56768.90 88888.00 2018-03-27 11:56:37.913 086 11360.61 74.00 56768.70 88888.00 2018-03-27 11:56:38.413 086 11360.59 74.02 56768.61 88888.00 2018-03-27 11:56:38.913 086 11360.61 74.04 56768.57 88888.00 2018-03-27 11:56:39.413 086 11360.67 74.01 56768.51 88888.00 2018-03-27 11:56:39.913 086 11360.68 73.96 56768.41 88888.00 2018-03-27 11:56:40.413 086 11360.78 73.90 56768.26 88888.00 2018-03-27 11:56:41.413 086 11361.00 73.80 56767.98 88888.00 2018-03-27 11:56:41.913 086 11361.07 73.81 56767.79 88888.00 2018-03-27 11:56:42.413 086 11361.22 73.76 56767.63 88888.00 2018-03-27 11:56:42.913 086 11361.30 73.66 56767.41 88888.00 2018-03-27 11:56:43.413 086 11361.29 73.48 56767.22 88888.00 2018-03-27 11:56:43.913 086 11361.41 73.33 56766.97 88888.00 2018-03-27 11:56:44.413 086 11361.51 73.20 56766.65 88888.00 2018-03-27 11:56:44.913 086 11361.54 72.98 56766.39 88888.00 2018-03-27 11:56:45.413 086 11361.57 72.81 56766.14 88888.00 2018-03-27 11:56:45.913 086 11361.70 72.67 56765.88 88888.00 2018-03-27 11:56:46.413 086 11361.78 72.65 56765.59 88888.00 2018-03-27 11:56:46.913 086 11361.92 72.59 56765.32 88888.00 2018-03-27 11:56:47.413 086 11362.10 72.49 56765.13 88888.00 2018-03-27 11:56:47.913 086 11362.21 72.44 56764.90 88888.00 2018-03-27 11:56:48.413 086 11362.31 72.44 56764.77 88888.00 2018-03-27 11:56:48.913 086 11362.53 72.45 56764.69 88888.00 2018-03-27 11:56:49.413 086 11362.63 72.56 56764.65 88888.00 2018-03-27 11:56:49.913 086 11362.69 72.60 56764.60 88888.00 2018-03-27 11:56:50.413 086 11362.89 72.66 56764.55 88888.00 2018-03-27 11:56:50.913 086 11363.08 72.78 56764.59 88888.00 2018-03-27 11:56:51.413 086 11363.15 72.91 56764.66 88888.00 2018-03-27 11:56:51.913 086 11363.10 73.02 56764.73 88888.00 2018-03-27 11:56:52.413 086 11363.15 73.14 56764.87 88888.00 2018-03-27 11:56:52.913 086 11363.15 73.22 56764.97 88888.00 2018-03-27 11:56:53.413 086 11363.21 73.29 56765.00 88888.00 2018-03-27 11:56:53.913 086 11363.27 73.39 56765.06 88888.00 2018-03-27 11:56:54.413 086 11363.20 73.51 56765.13 88888.00 2018-03-27 11:56:54.913 086 11363.15 73.58 56765.17 88888.00 2018-03-27 11:56:55.413 086 11363.30 73.68 56765.22 88888.00 2018-03-27 11:56:55.913 086 11363.30 73.72 56765.26 88888.00 2018-03-27 11:56:56.413 086 11363.27 73.76 56765.30 88888.00 2018-03-27 11:56:56.913 086 11363.36 73.77 56765.29 88888.00 2018-03-27 11:56:57.413 086 11363.46 73.75 56765.29 88888.00 2018-03-27 11:56:57.913 086 11363.56 73.77 56765.19 88888.00 2018-03-27 11:56:58.413 086 11363.67 73.79 56765.06 88888.00 2018-03-27 11:56:58.913 086 11363.86 73.81 56765.00 88888.00 2018-03-27 11:56:59.413 086 11363.93 73.82 56764.95 88888.00 2018-03-27 11:56:59.913 086 11364.11 73.86 56764.91 88888.00 2018-03-27 11:57:00.413 086 11364.36 73.87 56764.86 88888.00 2018-03-27 11:57:00.913 086 11364.53 73.89 56764.72 88888.00 2018-03-27 11:57:01.413 086 11364.81 73.87 56764.62 88888.00 2018-03-27 11:57:01.913 086 11365.08 73.89 56764.48 88888.00 2018-03-27 11:57:02.413 086 11365.22 73.89 56764.39 88888.00 2018-03-27 11:57:02.913 086 11365.38 73.82 56764.29 88888.00 2018-03-27 11:57:03.413 086 11365.59 73.83 56764.30 88888.00 2018-03-27 11:57:03.913 086 11365.76 73.82 56764.23 88888.00 2018-03-27 11:57:04.413 086 11365.81 73.76 56764.10 88888.00 2018-03-27 11:57:04.913 086 11365.99 73.75 56764.00 88888.00 2018-03-27 11:57:05.413 086 11366.06 73.67 56763.91 88888.00 2018-03-27 11:57:05.913 086 11366.07 73.61 56763.86 88888.00 2018-03-27 11:57:06.413 086 11366.16 73.67 56763.91 88888.00 2018-03-27 11:57:06.913 086 11366.22 73.70 56763.90 88888.00 2018-03-27 11:57:07.413 086 11366.23 73.65 56763.85 88888.00 2018-03-27 11:57:07.913 086 11366.28 73.61 56763.85 88888.00 2018-03-27 11:57:08.413 086 11366.44 73.53 56763.84 88888.00 2018-03-27 11:57:08.913 086 11366.51 73.48 56763.83 88888.00 2018-03-27 11:57:09.413 086 11366.64 73.48 56763.79 88888.00 2018-03-27 11:57:09.913 086 11366.75 73.39 56763.72 88888.00 2018-03-27 11:57:10.413 086 11366.82 73.33 56763.65 88888.00 2018-03-27 11:57:10.913 086 11366.90 73.24 56763.60 88888.00 2018-03-27 11:57:11.413 086 11367.05 73.19 56763.54 88888.00 2018-03-27 11:57:11.913 086 11367.05 73.12 56763.50 88888.00 2018-03-27 11:57:12.413 086 11367.06 73.02 56763.43 88888.00 2018-03-27 11:57:12.913 086 11367.13 72.94 56763.32 88888.00 2018-03-27 11:57:13.413 086 11367.22 72.91 56763.17 88888.00 2018-03-27 11:57:13.913 086 11367.20 72.79 56763.05 88888.00 2018-03-27 11:57:14.413 086 11367.24 72.72 56763.02 88888.00 2018-03-27 11:57:14.913 086 11367.26 72.63 56762.96 88888.00 2018-03-27 11:57:15.413 086 11367.27 72.53 56762.95 88888.00 2018-03-27 11:57:15.913 086 11367.24 72.50 56763.02 88888.00 2018-03-27 11:57:16.413 086 11367.20 72.50 56763.06 88888.00 2018-03-27 11:57:16.913 086 11367.14 72.49 56763.17 88888.00 2018-03-27 11:57:17.413 086 11367.01 72.53 56763.31 88888.00 2018-03-27 11:57:17.913 086 11366.98 72.52 56763.41 88888.00 2018-03-27 11:57:18.413 086 11366.90 72.46 56763.44 88888.00 2018-03-27 11:57:18.913 086 11366.77 72.40 56763.51 88888.00 2018-03-27 11:57:19.413 086 11366.69 72.37 56763.56 88888.00 2018-03-27 11:57:19.913 086 11366.68 72.36 56763.64 88888.00 2018-03-27 11:57:20.413 086 11366.56 72.33 56763.76 88888.00 2018-03-27 11:57:20.913 086 11366.51 72.34 56763.86 88888.00 2018-03-27 11:57:21.413 086 11366.55 72.43 56763.97 88888.00 2018-03-27 11:57:21.913 086 11366.49 72.44 56764.09 88888.00 2018-03-27 11:57:22.913 086 11366.40 72.49 56764.41 88888.00 2018-03-27 11:57:23.413 086 11366.33 72.51 56764.54 88888.00 2018-03-27 11:57:23.913 086 11366.27 72.52 56764.65 88888.00 2018-03-27 11:57:24.413 086 11366.24 72.49 56764.71 88888.00 2018-03-27 11:57:24.913 086 11366.15 72.50 56764.72 88888.00 2018-03-27 11:57:25.413 086 11365.99 72.50 56764.84 88888.00 2018-03-27 11:57:25.913 086 11365.96 72.58 56764.91 88888.00 2018-03-27 11:57:26.413 086 11365.98 72.58 56765.04 88888.00 2018-03-27 11:57:26.913 086 11365.86 72.53 56765.16 88888.00 2018-03-27 11:57:27.413 086 11365.80 72.58 56765.29 88888.00 2018-03-27 11:57:27.913 086 11365.83 72.57 56765.37 88888.00 2018-03-27 11:57:28.413 086 11365.75 72.57 56765.50 88888.00 2018-03-27 11:57:28.913 086 11365.69 72.63 56765.61 88888.00 2018-03-27 11:57:29.413 086 11365.67 72.59 56765.61 88888.00 2018-03-27 11:57:29.913 086 11365.59 72.53 56765.59 88888.00 2018-03-27 11:57:30.413 086 11365.59 72.45 56765.51 88888.00 2018-03-27 11:57:30.913 086 11365.60 72.40 56765.40 88888.00 2018-03-27 11:57:31.413 086 11365.52 72.31 56765.38 88888.00 2018-03-27 11:57:31.913 086 11365.40 72.23 56765.26 88888.00 2018-03-27 11:57:32.413 086 11365.38 72.13 56765.14 88888.00 2018-03-27 11:57:32.913 086 11365.32 72.08 56765.00 88888.00 2018-03-27 11:57:33.413 086 11365.22 71.99 56764.84 88888.00 2018-03-27 11:57:33.913 086 11365.18 71.98 56764.63 88888.00 2018-03-27 11:57:34.413 086 11365.16 71.91 56764.47 88888.00 2018-03-27 11:57:34.913 086 11365.11 71.79 56764.36 88888.00 2018-03-27 11:57:35.413 086 11365.12 71.72 56764.22 88888.00 2018-03-27 11:57:35.913 086 11365.18 71.72 56764.09 88888.00 2018-03-27 11:57:36.413 086 11365.09 71.72 56764.02 88888.00 2018-03-27 11:57:36.913 086 11365.06 71.70 56763.95 88888.00 2018-03-27 11:57:37.413 086 11365.08 71.68 56763.90 88888.00 2018-03-27 11:57:37.913 086 11364.95 71.70 56763.92 88888.00 2018-03-27 11:57:38.413 086 11364.82 71.78 56763.94 88888.00 2018-03-27 11:57:38.913 086 11364.77 71.89 56763.92 88888.00 2018-03-27 11:57:39.413 086 11364.70 71.89 56764.03 88888.00 2018-03-27 11:57:39.913 086 11364.60 71.86 56764.09 88888.00 2018-03-27 11:57:40.913 086 11364.59 71.90 56764.21 88888.00 2018-03-27 11:57:41.413 086 11364.50 71.91 56764.27 88888.00 2018-03-27 11:57:41.913 086 11364.50 71.86 56764.27 88888.00 2018-03-27 11:57:42.413 086 11364.63 71.85 56764.29 88888.00 2018-03-27 11:57:42.913 086 11364.62 71.82 56764.23 88888.00 2018-03-27 11:57:43.413 086 11364.60 71.79 56764.07 88888.00 2018-03-27 11:57:43.913 086 11364.63 71.75 56763.97 88888.00 2018-03-27 11:57:44.413 086 11364.57 71.64 56763.81 88888.00 2018-03-27 11:57:44.913 086 11364.54 71.54 56763.59 88888.00 2018-03-27 11:57:45.413 086 11364.53 71.44 56763.44 88888.00 2018-03-27 11:57:45.913 086 11364.50 71.34 56763.17 88888.00 2018-03-27 11:57:46.413 086 11364.46 71.23 56762.92 88888.00 2018-03-27 11:57:46.913 086 11364.36 71.09 56762.57 88888.00 2018-03-27 11:57:47.413 086 11364.15 70.95 56762.28 88888.00 2018-03-27 11:57:47.913 086 11363.97 70.80 56761.97 88888.00 2018-03-27 11:57:48.413 086 11363.81 70.82 56761.72 88888.00 2018-03-27 11:57:48.913 086 11363.67 70.82 56761.57 88888.00 2018-03-27 11:57:49.413 086 11363.49 70.68 56761.38 88888.00 2018-03-27 11:57:49.913 086 11363.34 70.67 56761.15 88888.00 2018-03-27 11:57:50.413 086 11363.32 70.61 56760.87 88888.00 2018-03-27 11:57:50.913 086 11363.22 70.57 56760.67 88888.00 2018-03-27 11:57:51.413 086 11363.14 70.45 56760.43 88888.00 2018-03-27 11:57:51.913 086 11363.04 70.33 56760.18 88888.00 2018-03-27 11:57:52.413 086 11362.94 70.19 56759.90 88888.00 2018-03-27 11:57:52.913 086 11362.83 70.12 56759.65 88888.00 2018-03-27 11:57:53.413 086 11362.70 70.14 56759.54 88888.00 2018-03-27 11:57:53.913 086 11362.60 70.12 56759.35 88888.00 2018-03-27 11:57:54.413 086 11362.49 70.19 56759.14 88888.00 2018-03-27 11:57:54.913 086 11362.38 70.22 56759.04 88888.00 2018-03-27 11:57:55.413 086 11362.23 70.26 56759.00 88888.00 2018-03-27 11:57:55.913 086 11362.10 70.32 56758.95 88888.00 2018-03-27 11:57:56.413 086 11361.97 70.47 56758.90 88888.00 2018-03-27 11:57:56.913 086 11361.86 70.47 56758.85 88888.00 2018-03-27 11:57:57.413 086 11361.62 70.47 56758.83 88888.00 2018-03-27 11:57:57.913 086 11361.44 70.56 56758.81 88888.00 2018-03-27 11:57:58.413 086 11361.38 70.66 56758.78 88888.00 2018-03-27 11:57:58.913 086 11361.22 70.72 56758.78 88888.00 2018-03-27 11:57:59.413 086 11361.12 70.87 56758.81 88888.00 2018-03-27 11:57:59.913 086 11361.03 70.93 56758.74 88888.00 2018-03-27 11:58:00.413 086 11361.00 70.88 56758.61 88888.00 2018-03-27 11:58:00.913 086 11360.96 70.86 56758.40 88888.00 2018-03-27 11:58:01.413 086 11361.00 70.86 56758.23 88888.00 2018-03-27 11:58:01.913 086 11361.03 70.83 56758.06 88888.00 2018-03-27 11:58:02.404 086 11360.94 70.76 56757.92 88888.00 2018-03-27 11:58:02.904 086 11360.92 70.83 56757.79 88888.00 2018-03-27 11:58:03.404 086 11360.87 70.86 56757.68 88888.00 2018-03-27 11:58:03.904 086 11360.86 70.93 56757.63 88888.00 2018-03-27 11:58:04.404 086 11360.81 71.03 56757.63 88888.00 2018-03-27 11:58:04.904 086 11360.85 71.23 56757.62 88888.00 2018-03-27 11:58:05.404 086 11360.86 71.31 56757.60 88888.00 2018-03-27 11:58:05.904 086 11360.85 71.40 56757.60 88888.00 2018-03-27 11:58:06.404 086 11360.96 71.51 56757.57 88888.00 2018-03-27 11:58:06.904 086 11361.06 71.50 56757.61 88888.00 2018-03-27 11:58:07.404 086 11361.09 71.57 56757.55 88888.00 2018-03-27 11:58:07.904 086 11361.12 71.68 56757.52 88888.00 2018-03-27 11:58:08.404 086 11361.16 71.74 56757.53 88888.00 2018-03-27 11:58:08.904 086 11361.17 71.66 56757.55 88888.00 2018-03-27 11:58:09.404 086 11361.28 71.57 56757.54 88888.00 2018-03-27 11:58:09.904 086 11361.36 71.55 56757.55 88888.00 2018-03-27 11:58:10.404 086 11361.34 71.58 56757.50 88888.00 2018-03-27 11:58:10.904 086 11361.44 71.59 56757.48 88888.00 2018-03-27 11:58:11.404 086 11361.56 71.54 56757.50 88888.00 2018-03-27 11:58:11.904 086 11361.64 71.50 56757.52 88888.00 2018-03-27 11:58:12.404 086 11361.65 71.51 56757.53 88888.00 2018-03-27 11:58:12.904 086 11361.77 71.45 56757.57 88888.00 2018-03-27 11:58:13.404 086 11361.88 71.34 56757.49 88888.00 2018-03-27 11:58:14.404 086 11362.10 71.24 56757.28 88888.00 2018-03-27 11:58:14.904 086 11362.18 71.07 56757.16 88888.00 2018-03-27 11:58:15.404 086 11362.28 70.91 56756.95 88888.00 2018-03-27 11:58:15.904 086 11362.38 70.88 56756.88 88888.00 2018-03-27 11:58:16.404 086 11362.51 70.76 56756.86 88888.00 2018-03-27 11:58:16.904 086 11362.58 70.61 56756.78 88888.00 2018-03-27 11:58:17.404 086 11362.73 70.59 56756.82 88888.00 2018-03-27 11:58:17.904 086 11362.88 70.56 56756.89 88888.00 2018-03-27 11:58:18.404 086 11362.95 70.52 56756.96 88888.00 2018-03-27 11:58:18.904 086 11363.01 70.53 56757.03 88888.00 2018-03-27 11:58:19.404 086 11363.16 70.48 56757.10 88888.00 2018-03-27 11:58:19.904 086 11363.23 70.48 56757.31 88888.00 2018-03-27 11:58:20.404 086 11363.29 70.53 56757.47 88888.00 2018-03-27 11:58:20.904 086 11363.46 70.55 56757.55 88888.00 2018-03-27 11:58:21.404 086 11363.51 70.48 56757.72 88888.00 2018-03-27 11:58:21.904 086 11363.62 70.52 56757.94 88888.00 2018-03-27 11:58:22.404 086 11363.73 70.62 56758.04 88888.00 2018-03-27 11:58:22.904 086 11363.81 70.73 56758.18 88888.00 2018-03-27 11:58:23.404 086 11363.86 70.77 56758.40 88888.00 2018-03-27 11:58:24.404 086 11364.05 71.04 56758.83 88888.00 2018-03-27 11:58:24.904 086 11364.04 71.11 56759.01 88888.00 2018-03-27 11:58:25.404 086 11364.09 71.16 56759.14 88888.00 2018-03-27 11:58:25.904 086 11364.18 71.18 56759.28 88888.00 2018-03-27 11:58:26.404 086 11364.26 71.20 56759.34 88888.00 2018-03-27 11:58:26.904 086 11364.36 71.27 56759.36 88888.00 2018-03-27 11:58:27.404 086 11364.53 71.28 56759.39 88888.00 2018-03-27 11:58:27.904 086 11364.62 71.24 56759.49 88888.00 2018-03-27 11:58:28.404 086 11364.74 71.29 56759.58 88888.00 2018-03-27 11:58:28.904 086 11364.83 71.35 56759.60 88888.00 2018-03-27 11:58:29.404 086 11364.96 71.32 56759.61 88888.00 2018-03-27 11:58:29.904 086 11365.09 71.32 56759.67 88888.00 2018-03-27 11:58:30.404 086 11365.18 71.34 56759.72 88888.00 2018-03-27 11:58:30.904 086 11365.32 71.31 56759.74 88888.00 2018-03-27 11:58:31.404 086 11365.37 71.30 56759.85 88888.00 2018-03-27 11:58:31.904 086 11365.45 71.38 56759.92 88888.00 2018-03-27 11:58:32.404 086 11365.55 71.42 56760.04 88888.00 2018-03-27 11:58:32.904 086 11365.54 71.38 56760.13 88888.00 2018-03-27 11:58:33.404 086 11365.57 71.51 56760.25 88888.00 2018-03-27 11:58:33.904 086 11365.64 71.61 56760.31 88888.00 2018-03-27 11:58:34.404 086 11365.55 71.54 56760.44 88888.00 2018-03-27 11:58:34.904 086 11365.51 71.51 56760.51 88888.00 2018-03-27 11:58:35.404 086 11365.55 71.56 56760.50 88888.00 2018-03-27 11:58:35.904 086 11365.58 71.50 56760.50 88888.00 2018-03-27 11:58:36.404 086 11365.52 71.50 56760.54 88888.00 2018-03-27 11:58:36.904 086 11365.53 71.55 56760.64 88888.00 2018-03-27 11:58:37.404 086 11365.58 71.52 56760.65 88888.00 2018-03-27 11:58:37.904 086 11365.55 71.48 56760.63 88888.00 2018-03-27 11:58:38.404 086 11365.55 71.48 56760.58 88888.00 2018-03-27 11:58:38.904 086 11365.64 71.52 56760.54 88888.00 2018-03-27 11:58:39.404 086 11365.58 71.56 56760.51 88888.00 2018-03-27 11:58:39.904 086 11365.61 71.57 56760.54 88888.00 2018-03-27 11:58:40.404 086 11365.67 71.56 56760.58 88888.00 2018-03-27 11:58:40.904 086 11365.74 71.54 56760.64 88888.00 2018-03-27 11:58:41.404 086 11365.74 71.54 56760.64 88888.00 2018-03-27 11:58:41.904 086 11365.87 71.49 56760.70 88888.00 2018-03-27 11:58:42.404 086 11365.93 71.44 56760.80 88888.00 2018-03-27 11:58:42.904 086 11365.89 71.45 56760.82 88888.00 2018-03-27 11:58:43.404 086 11365.90 71.41 56760.87 88888.00 2018-03-27 11:58:43.904 086 11365.86 71.35 56760.87 88888.00 2018-03-27 11:58:44.404 086 11365.76 71.37 56760.96 88888.00 2018-03-27 11:58:44.904 086 11365.78 71.42 56760.99 88888.00 2018-03-27 11:58:45.404 086 11365.76 71.40 56761.02 88888.00 2018-03-27 11:58:45.904 086 11365.73 71.32 56761.05 88888.00 2018-03-27 11:58:46.404 086 11365.81 71.28 56761.06 88888.00 2018-03-27 11:58:46.904 086 11365.88 71.20 56761.02 88888.00 2018-03-27 11:58:47.404 086 11365.85 71.15 56761.03 88888.00 2018-03-27 11:58:47.904 086 11365.81 71.16 56761.07 88888.00 2018-03-27 11:58:48.404 086 11365.82 71.27 56761.13 88888.00 2018-03-27 11:58:48.904 086 11365.83 71.24 56761.08 88888.00 2018-03-27 11:58:49.404 086 11365.83 71.16 56761.00 88888.00 2018-03-27 11:58:49.904 086 11365.81 71.13 56760.89 88888.00 2018-03-27 11:58:50.404 086 11365.88 71.08 56760.74 88888.00 2018-03-27 11:58:50.904 086 11365.82 71.04 56760.60 88888.00 2018-03-27 11:58:51.404 086 11365.80 70.94 56760.52 88888.00 2018-03-27 11:58:51.904 086 11365.80 70.83 56760.41 88888.00 2018-03-27 11:58:52.404 086 11365.79 70.72 56760.31 88888.00 2018-03-27 11:58:52.904 086 11365.74 70.64 56760.29 88888.00 2018-03-27 11:58:53.404 086 11365.73 70.61 56760.32 88888.00 2018-03-27 11:58:53.904 086 11365.62 70.59 56760.38 88888.00 2018-03-27 11:58:54.404 086 11365.59 70.54 56760.41 88888.00 2018-03-27 11:58:54.904 086 11365.57 70.48 56760.48 88888.00 2018-03-27 11:58:55.404 086 11365.47 70.39 56760.55 88888.00 2018-03-27 11:58:55.904 086 11365.43 70.34 56760.60 88888.00 2018-03-27 11:58:56.404 086 11365.44 70.34 56760.58 88888.00 2018-03-27 11:58:56.904 086 11365.32 70.26 56760.50 88888.00 2018-03-27 11:58:57.404 086 11365.13 70.23 56760.49 88888.00 2018-03-27 11:58:57.904 086 11365.12 70.19 56760.57 88888.00 2018-03-27 11:58:58.404 086 11365.11 70.20 56760.64 88888.00 2018-03-27 11:58:58.904 086 11365.01 70.20 56760.69 88888.00 2018-03-27 11:58:59.404 086 11364.99 70.19 56760.76 88888.00 2018-03-27 11:58:59.904 086 11365.09 70.20 56760.88 88888.00 2018-03-27 11:59:00.404 086 11365.05 70.30 56761.02 88888.00 2018-03-27 11:59:00.904 086 11365.02 70.47 56761.15 88888.00 2018-03-27 11:59:01.404 086 11365.17 70.59 56761.34 88888.00 2018-03-27 11:59:01.904 086 11365.12 70.66 56761.48 88888.00 2018-03-27 11:59:02.404 086 11365.05 70.74 56761.64 88888.00 2018-03-27 11:59:02.904 086 11365.08 70.81 56761.77 88888.00 2018-03-27 11:59:03.404 086 11365.08 70.88 56761.91 88888.00 2018-03-27 11:59:03.904 086 11365.06 70.98 56762.02 88888.00 2018-03-27 11:59:04.404 086 11365.15 71.15 56762.06 88888.00 2018-03-27 11:59:04.904 086 11365.20 71.24 56762.16 88888.00 2018-03-27 11:59:05.904 086 11365.15 71.44 56762.24 88888.00 2018-03-27 11:59:06.404 086 11365.12 71.52 56762.36 88888.00 2018-03-27 11:59:06.904 086 11365.10 71.59 56762.53 88888.00 2018-03-27 11:59:07.404 086 11365.05 71.64 56762.74 88888.00 2018-03-27 11:59:07.904 086 11365.12 71.68 56762.94 88888.00 2018-03-27 11:59:08.404 086 11365.11 71.78 56763.15 88888.00 2018-03-27 11:59:08.904 086 11365.15 71.91 56763.30 88888.00 2018-03-27 11:59:09.404 086 11365.26 71.96 56763.34 88888.00 2018-03-27 11:59:09.904 086 11365.34 71.97 56763.47 88888.00 2018-03-27 11:59:10.404 086 11365.40 72.02 56763.60 88888.00 2018-03-27 11:59:10.904 086 11365.51 72.12 56763.64 88888.00 2018-03-27 11:59:11.404 086 11365.52 72.10 56763.65 88888.00 2018-03-27 11:59:11.904 086 11365.53 72.08 56763.66 88888.00 2018-03-27 11:59:12.404 086 11365.62 72.13 56763.71 88888.00 2018-03-27 11:59:12.904 086 11365.74 72.15 56763.72 88888.00 2018-03-27 11:59:13.904 086 11365.94 72.06 56763.68 88888.00 2018-03-27 11:59:14.404 086 11366.07 72.11 56763.65 88888.00 2018-03-27 11:59:14.904 086 11366.09 72.13 56763.63 88888.00 2018-03-27 11:59:15.404 086 11366.14 72.24 56763.64 88888.00 2018-03-27 11:59:15.904 086 11366.20 72.42 56763.72 88888.00 2018-03-27 11:59:16.404 086 11366.27 72.54 56763.81 88888.00 2018-03-27 11:59:16.904 086 11366.34 72.63 56763.88 88888.00 2018-03-27 11:59:17.404 086 11366.41 72.68 56763.98 88888.00 2018-03-27 11:59:17.904 086 11366.45 72.74 56764.07 88888.00 2018-03-27 11:59:18.404 086 11366.57 72.83 56764.20 88888.00 2018-03-27 11:59:18.904 086 11366.80 72.97 56764.41 88888.00 2018-03-27 11:59:19.404 086 11366.94 73.01 56764.68 88888.00 2018-03-27 11:59:19.904 086 11367.03 73.08 56764.92 88888.00 2018-03-27 11:59:20.404 086 11367.15 73.24 56765.12 88888.00 2018-03-27 11:59:20.904 086 11367.32 73.24 56765.22 88888.00 2018-03-27 11:59:21.404 086 11367.45 73.28 56765.27 88888.00 2018-03-27 11:59:21.904 086 11367.56 73.32 56765.31 88888.00 2018-03-27 11:59:22.404 086 11367.77 73.27 56765.29 88888.00 2018-03-27 11:59:22.904 086 11367.84 73.19 56765.36 88888.00 2018-03-27 11:59:23.904 086 11368.08 73.21 56765.45 88888.00 2018-03-27 11:59:24.404 086 11368.11 73.19 56765.48 88888.00 2018-03-27 11:59:24.904 086 11368.21 73.24 56765.52 88888.00 2018-03-27 11:59:25.404 086 11368.37 73.24 56765.57 88888.00 2018-03-27 11:59:25.904 086 11368.45 73.20 56765.61 88888.00 2018-03-27 11:59:26.404 086 11368.47 73.24 56765.69 88888.00 2018-03-27 11:59:26.904 086 11368.53 73.26 56765.74 88888.00 2018-03-27 11:59:27.404 086 11368.56 73.20 56765.83 88888.00 2018-03-27 11:59:27.904 086 11368.63 73.22 56765.91 88888.00 2018-03-27 11:59:28.404 086 11368.73 73.33 56766.00 88888.00 2018-03-27 11:59:28.904 086 11368.84 73.35 56766.06 88888.00 2018-03-27 11:59:29.404 086 11368.84 73.36 56766.12 88888.00 2018-03-27 11:59:29.904 086 11368.95 73.45 56766.21 88888.00 2018-03-27 11:59:30.404 086 11369.01 73.47 56766.21 88888.00 2018-03-27 11:59:30.904 086 11369.01 73.45 56766.26 88888.00 2018-03-27 11:59:31.404 086 11368.97 73.47 56766.36 88888.00 2018-03-27 11:59:31.904 086 11369.02 73.41 56766.38 88888.00 2018-03-27 11:59:32.404 086 11369.07 73.38 56766.38 88888.00 2018-03-27 11:59:32.904 086 11369.06 73.34 56766.27 88888.00 2018-03-27 11:59:33.404 086 11369.14 73.34 56766.17 88888.00 2018-03-27 11:59:33.904 086 11369.19 73.29 56766.03 88888.00 2018-03-27 11:59:34.404 086 11369.16 73.19 56765.84 88888.00 2018-03-27 11:59:34.904 086 11369.29 73.15 56765.67 88888.00 2018-03-27 11:59:35.404 086 11369.35 73.09 56765.51 88888.00 2018-03-27 11:59:35.904 086 11369.41 73.06 56765.33 88888.00 2018-03-27 11:59:36.404 086 11369.49 73.00 56765.13 88888.00 2018-03-27 11:59:36.904 086 11369.56 72.91 56764.90 88888.00 2018-03-27 11:59:37.404 086 11369.58 72.78 56764.62 88888.00 2018-03-27 11:59:37.904 086 11369.64 72.66 56764.36 88888.00 2018-03-27 11:59:38.404 086 11369.69 72.68 56764.15 88888.00 2018-03-27 11:59:38.904 086 11369.65 72.65 56763.98 88888.00 2018-03-27 11:59:39.404 086 11369.65 72.64 56763.85 88888.00 2018-03-27 11:59:39.904 086 11369.72 72.66 56763.70 88888.00 2018-03-27 11:59:40.404 086 11369.77 72.58 56763.52 88888.00 2018-03-27 11:59:40.904 086 11369.78 72.47 56763.34 88888.00 2018-03-27 11:59:41.404 086 11369.85 72.47 56763.25 88888.00 2018-03-27 11:59:41.904 086 11369.86 72.46 56763.17 88888.00 2018-03-27 11:59:42.404 086 11369.84 72.37 56763.12 88888.00 2018-03-27 11:59:42.904 086 11369.89 72.40 56763.06 88888.00 2018-03-27 11:59:43.404 086 11369.84 72.40 56763.04 88888.00 2018-03-27 11:59:43.904 086 11369.83 72.31 56763.01 88888.00 2018-03-27 11:59:44.404 086 11369.86 72.29 56762.98 88888.00 2018-03-27 11:59:44.904 086 11369.89 72.26 56762.94 88888.00 2018-03-27 11:59:45.404 086 11369.85 72.26 56762.92 88888.00 2018-03-27 11:59:45.904 086 11369.78 72.23 56762.81 88888.00 2018-03-27 11:59:46.404 086 11369.82 72.16 56762.74 88888.00 2018-03-27 11:59:47.404 086 11369.78 71.93 56762.60 88888.00 2018-03-27 11:59:47.904 086 11369.81 71.92 56762.51 88888.00 2018-03-27 11:59:48.404 086 11369.77 71.86 56762.49 88888.00 2018-03-27 11:59:48.904 086 11369.70 71.89 56762.54 88888.00 2018-03-27 11:59:49.404 086 11369.76 71.79 56762.53 88888.00 2018-03-27 11:59:49.904 086 11369.82 71.79 56762.61 88888.00 2018-03-27 11:59:50.404 086 11369.77 71.71 56762.66 88888.00 2018-03-27 11:59:50.904 086 11369.72 71.69 56762.67 88888.00 2018-03-27 11:59:51.404 086 11369.76 71.65 56762.62 88888.00 2018-03-27 11:59:51.904 086 11369.76 71.65 56762.66 88888.00 2018-03-27 11:59:52.404 086 11369.75 71.69 56762.76 88888.00 2018-03-27 11:59:52.904 086 11369.79 71.69 56762.87 88888.00 2018-03-27 11:59:53.404 086 11369.75 71.69 56762.93 88888.00 2018-03-27 11:59:53.904 086 11369.65 71.71 56763.05 88888.00 2018-03-27 11:59:54.404 086 11369.72 71.79 56763.14 88888.00 2018-03-27 11:59:54.904 086 11369.74 71.83 56763.26 88888.00 2018-03-27 11:59:55.404 086 11369.67 71.84 56763.43 88888.00 2018-03-27 11:59:55.904 086 11369.70 71.86 56763.54 88888.00 2018-03-27 11:59:56.404 086 11369.69 71.82 56763.62 88888.00 2018-03-27 11:59:57.404 086 11369.79 71.89 56763.95 88888.00 2018-03-27 11:59:57.904 086 11369.85 71.89 56764.14 88888.00 2018-03-27 11:59:58.404 086 11369.83 71.89 56764.34 88888.00 2018-03-27 11:59:58.904 086 11369.85 71.91 56764.48 88888.00 2018-03-27 11:59:59.404 086 11369.92 71.93 56764.63 88888.00 2018-03-27 11:59:59.904 086 11369.89 71.92 56764.82 88888.00 2018-03-27 12:00:00.405 086 11369.91 71.93 56764.90 88888.00 2018-03-27 12:00:00.905 086 11369.97 71.97 56765.03 88888.00 2018-03-27 12:00:01.405 086 11369.99 71.97 56765.25 88888.00 2018-03-27 12:00:01.905 086 11370.03 71.90 56765.42 88888.00 2018-03-27 12:00:02.405 086 11370.19 71.89 56765.55 88888.00 2018-03-27 12:00:02.905 086 11370.32 71.93 56765.74 88888.00 2018-03-27 12:00:03.405 086 11370.33 71.95 56765.81 88888.00 2018-03-27 12:00:03.905 086 11370.52 71.91 56765.89 88888.00 2018-03-27 12:00:04.405 086 11370.59 71.88 56765.96 88888.00 2018-03-27 12:00:04.905 086 11370.68 71.85 56766.10 88888.00 2018-03-27 12:00:05.405 086 11370.83 71.84 56766.21 88888.00 2018-03-27 12:00:05.905 086 11371.00 71.79 56766.33 88888.00 2018-03-27 12:00:06.405 086 11371.07 71.79 56766.49 88888.00 2018-03-27 12:00:06.905 086 11371.16 71.81 56766.64 88888.00 2018-03-27 12:00:07.405 086 11371.32 71.82 56766.77 88888.00 2018-03-27 12:00:07.905 086 11371.43 71.77 56766.94 88888.00 2018-03-27 12:00:08.405 086 11371.56 71.79 56767.09 88888.00 2018-03-27 12:00:08.905 086 11371.72 71.79 56767.15 88888.00 2018-03-27 12:00:09.405 086 11371.84 71.74 56767.18 88888.00 2018-03-27 12:00:09.905 086 11371.90 71.69 56767.31 88888.00 2018-03-27 12:00:10.405 086 11372.00 71.66 56767.49 88888.00 2018-03-27 12:00:10.905 086 11372.00 71.61 56767.58 88888.00 2018-03-27 12:00:11.405 086 11372.03 71.57 56767.70 88888.00 2018-03-27 12:00:11.905 086 11372.13 71.59 56767.84 88888.00 2018-03-27 12:00:12.405 086 11372.20 71.55 56767.93 88888.00 2018-03-27 12:00:12.905 086 11372.24 71.52 56768.01 88888.00 2018-03-27 12:00:13.405 086 11372.28 71.57 56768.11 88888.00 2018-03-27 12:00:13.905 086 11372.40 71.61 56768.19 88888.00 2018-03-27 12:00:14.405 086 11372.49 71.63 56768.30 88888.00 2018-03-27 12:00:14.905 086 11372.59 71.69 56768.44 88888.00 2018-03-27 12:00:15.405 086 11372.68 71.64 56768.46 88888.00 2018-03-27 12:00:15.905 086 11372.76 71.59 56768.57 88888.00 2018-03-27 12:00:16.405 086 11372.82 71.57 56768.69 88888.00 2018-03-27 12:00:16.905 086 11372.91 71.51 56768.75 88888.00 2018-03-27 12:00:17.405 086 11372.95 71.45 56768.82 88888.00 2018-03-27 12:00:17.905 086 11372.98 71.41 56768.86 88888.00 2018-03-27 12:00:18.405 086 11373.03 71.36 56768.93 88888.00 2018-03-27 12:00:18.905 086 11373.03 71.32 56768.96 88888.00 2018-03-27 12:00:19.405 086 11373.09 71.32 56768.93 88888.00 2018-03-27 12:00:19.905 086 11373.15 71.28 56768.92 88888.00 2018-03-27 12:00:20.405 086 11373.24 71.20 56768.79 88888.00 2018-03-27 12:00:20.905 086 11373.22 71.14 56768.71 88888.00 2018-03-27 12:00:21.405 086 11373.25 71.14 56768.67 88888.00 2018-03-27 12:00:21.905 086 11373.28 71.07 56768.66 88888.00 2018-03-27 12:00:22.405 086 11373.17 71.00 56768.66 88888.00 2018-03-27 12:00:22.905 086 11373.07 70.97 56768.58 88888.00 2018-03-27 12:00:23.405 086 11373.00 70.96 56768.58 88888.00 2018-03-27 12:00:23.905 086 11372.91 70.89 56768.51 88888.00 2018-03-27 12:00:24.405 086 11372.80 70.86 56768.47 88888.00 2018-03-27 12:00:24.905 086 11372.76 70.82 56768.46 88888.00 2018-03-27 12:00:25.405 086 11372.66 70.80 56768.46 88888.00 2018-03-27 12:00:25.905 086 11372.52 70.82 56768.57 88888.00 2018-03-27 12:00:26.405 086 11372.52 70.80 56768.61 88888.00 2018-03-27 12:00:26.905 086 11372.47 70.76 56768.63 88888.00 2018-03-27 12:00:27.405 086 11372.40 70.77 56768.66 88888.00 2018-03-27 12:00:27.905 086 11372.43 70.87 56768.77 88888.00 2018-03-27 12:00:29.405 086 11372.20 71.00 56768.95 88888.00 2018-03-27 12:00:29.905 086 11372.19 71.04 56768.96 88888.00 2018-03-27 12:00:30.405 086 11372.17 71.02 56768.88 88888.00 2018-03-27 12:00:30.905 086 11372.14 71.07 56768.79 88888.00 2018-03-27 12:00:31.405 086 11372.12 71.10 56768.75 88888.00 2018-03-27 12:00:31.905 086 11372.08 71.07 56768.63 88888.00 2018-03-27 12:00:32.405 086 11372.06 70.98 56768.48 88888.00 2018-03-27 12:00:32.905 086 11372.07 70.95 56768.41 88888.00 2018-03-27 12:00:33.405 086 11372.05 70.90 56768.26 88888.00 2018-03-27 12:00:33.905 086 11372.05 70.80 56768.07 88888.00 2018-03-27 12:00:34.405 086 11371.98 70.80 56767.87 88888.00 2018-03-27 12:00:34.905 086 11371.96 70.72 56767.70 88888.00 2018-03-27 12:00:35.405 086 11371.82 70.66 56767.60 88888.00 2018-03-27 12:00:35.905 086 11371.82 70.69 56767.45 88888.00 2018-03-27 12:00:36.405 086 11371.84 70.69 56767.34 88888.00 2018-03-27 12:00:36.905 086 11371.71 70.62 56767.25 88888.00 2018-03-27 12:00:37.405 086 11371.62 70.60 56767.22 88888.00 2018-03-27 12:00:37.905 086 11371.69 70.59 56767.25 88888.00 2018-03-27 12:00:38.905 086 11371.61 70.56 56767.32 88888.00 2018-03-27 12:00:39.405 086 11371.64 70.52 56767.36 88888.00 2018-03-27 12:00:39.905 086 11371.62 70.48 56767.35 88888.00 2018-03-27 12:00:40.405 086 11371.62 70.42 56767.35 88888.00 2018-03-27 12:00:40.905 086 11371.69 70.39 56767.35 88888.00 2018-03-27 12:00:41.405 086 11371.64 70.34 56767.34 88888.00 2018-03-27 12:00:41.905 086 11371.58 70.36 56767.41 88888.00 2018-03-27 12:00:42.405 086 11371.68 70.52 56767.54 88888.00 2018-03-27 12:00:42.905 086 11371.77 70.53 56767.63 88888.00 2018-03-27 12:00:43.405 086 11371.73 70.53 56767.73 88888.00 2018-03-27 12:00:43.905 086 11371.79 70.53 56767.86 88888.00 2018-03-27 12:00:44.405 086 11371.86 70.57 56767.88 88888.00 2018-03-27 12:00:44.905 086 11371.87 70.61 56767.95 88888.00 2018-03-27 12:00:45.405 086 11371.86 70.66 56768.05 88888.00 2018-03-27 12:00:45.905 086 11371.94 70.64 56768.09 88888.00 2018-03-27 12:00:46.905 086 11371.94 70.60 56768.09 88888.00 2018-03-27 12:00:47.405 086 11372.05 70.62 56768.12 88888.00 2018-03-27 12:00:47.905 086 11372.04 70.61 56768.21 88888.00 2018-03-27 12:00:48.405 086 11371.99 70.67 56768.26 88888.00 2018-03-27 12:00:48.905 086 11371.97 70.75 56768.43 88888.00 2018-03-27 12:00:49.405 086 11371.98 70.80 56768.56 88888.00 2018-03-27 12:00:49.905 086 11371.93 70.83 56768.71 88888.00 2018-03-27 12:00:50.405 086 11371.93 70.89 56768.77 88888.00 2018-03-27 12:00:50.905 086 11372.03 70.90 56768.80 88888.00 2018-03-27 12:00:51.405 086 11372.01 70.87 56768.88 88888.00 2018-03-27 12:00:51.905 086 11371.98 70.93 56768.92 88888.00 2018-03-27 12:00:52.405 086 11372.00 70.89 56768.92 88888.00 2018-03-27 12:00:52.905 086 11371.96 70.81 56768.88 88888.00 2018-03-27 12:00:53.405 086 11371.92 70.77 56768.88 88888.00 2018-03-27 12:00:53.905 086 11371.92 70.73 56768.83 88888.00 2018-03-27 12:00:54.405 086 11371.98 70.72 56768.82 88888.00 2018-03-27 12:00:54.905 086 11371.96 70.69 56768.82 88888.00 2018-03-27 12:00:55.405 086 11372.04 70.72 56768.82 88888.00 2018-03-27 12:00:55.905 086 11372.08 70.67 56768.91 88888.00 2018-03-27 12:00:56.405 086 11372.05 70.66 56768.95 88888.00 2018-03-27 12:00:56.905 086 11372.10 70.62 56768.98 88888.00 2018-03-27 12:00:57.405 086 11372.15 70.63 56768.98 88888.00 2018-03-27 12:00:57.905 086 11372.15 70.60 56768.98 88888.00 2018-03-27 12:00:58.405 086 11372.21 70.55 56769.01 88888.00 2018-03-27 12:00:58.905 086 11372.33 70.52 56768.98 88888.00 2018-03-27 12:00:59.405 086 11372.34 70.55 56769.06 88888.00 2018-03-27 12:00:59.905 086 11372.39 70.63 56769.12 88888.00 2018-03-27 12:01:00.405 086 11372.48 70.68 56769.27 88888.00 2018-03-27 12:01:00.905 086 11372.56 70.73 56769.40 88888.00 2018-03-27 12:01:01.405 086 11372.63 70.81 56769.49 88888.00 2018-03-27 12:01:01.905 086 11372.75 70.93 56769.62 88888.00 2018-03-27 12:01:02.405 086 11372.91 70.95 56769.69 88888.00 2018-03-27 12:01:02.905 086 11373.02 70.97 56769.76 88888.00 2018-03-27 12:01:03.405 086 11373.16 71.04 56769.94 88888.00 2018-03-27 12:01:03.905 086 11373.26 71.14 56770.01 88888.00 2018-03-27 12:01:04.405 086 11373.33 71.15 56770.10 88888.00 2018-03-27 12:01:04.905 086 11373.49 71.23 56770.14 88888.00 2018-03-27 12:01:05.405 086 11373.66 71.30 56770.17 88888.00 2018-03-27 12:01:05.905 086 11373.77 71.36 56770.20 88888.00 2018-03-27 12:01:06.405 086 11373.82 71.41 56770.24 88888.00 2018-03-27 12:01:06.905 086 11373.95 71.42 56770.36 88888.00 2018-03-27 12:01:07.405 086 11374.08 71.41 56770.43 88888.00 2018-03-27 12:01:07.905 086 11374.22 71.45 56770.45 88888.00 2018-03-27 12:01:08.405 086 11374.46 71.47 56770.49 88888.00 2018-03-27 12:01:08.905 086 11374.63 71.48 56770.52 88888.00 2018-03-27 12:01:09.405 086 11374.78 71.55 56770.56 88888.00 2018-03-27 12:01:09.905 086 11374.93 71.64 56770.58 88888.00 2018-03-27 12:01:10.405 086 11375.13 71.70 56770.56 88888.00 2018-03-27 12:01:10.905 086 11375.31 71.70 56770.52 88888.00 2018-03-27 12:01:11.405 086 11375.48 71.76 56770.57 88888.00 2018-03-27 12:01:11.905 086 11375.66 71.79 56770.60 88888.00 2018-03-27 12:01:12.405 086 11375.76 71.82 56770.63 88888.00 2018-03-27 12:01:12.905 086 11375.88 71.84 56770.60 88888.00 2018-03-27 12:01:13.405 086 11376.04 71.88 56770.64 88888.00 2018-03-27 12:01:13.905 086 11376.13 71.83 56770.69 88888.00 2018-03-27 12:01:14.405 086 11376.22 71.86 56770.76 88888.00 2018-03-27 12:01:14.905 086 11376.39 71.88 56770.78 88888.00 2018-03-27 12:01:15.405 086 11376.48 71.92 56770.82 88888.00 2018-03-27 12:01:15.905 086 11376.48 71.97 56770.84 88888.00 2018-03-27 12:01:16.405 086 11376.45 72.02 56770.84 88888.00 2018-03-27 12:01:16.905 086 11376.53 72.00 56770.78 88888.00 2018-03-27 12:01:17.405 086 11376.57 72.00 56770.68 88888.00 2018-03-27 12:01:17.905 086 11376.69 71.97 56770.59 88888.00 2018-03-27 12:01:18.405 086 11376.84 71.95 56770.55 88888.00 2018-03-27 12:01:18.905 086 11376.93 71.98 56770.39 88888.00 2018-03-27 12:01:19.405 086 11377.10 72.04 56770.29 88888.00 2018-03-27 12:01:19.905 086 11377.31 72.05 56770.26 88888.00 2018-03-27 12:01:20.405 086 11377.43 72.00 56770.25 88888.00 2018-03-27 12:01:20.905 086 11377.59 72.06 56770.25 88888.00 2018-03-27 12:01:21.405 086 11377.77 72.10 56770.24 88888.00 2018-03-27 12:01:21.905 086 11377.91 72.11 56770.24 88888.00 2018-03-27 12:01:22.405 086 11377.97 72.19 56770.21 88888.00 2018-03-27 12:01:22.905 086 11378.16 72.32 56770.31 88888.00 2018-03-27 12:01:23.405 086 11378.30 72.34 56770.37 88888.00 2018-03-27 12:01:23.905 086 11378.43 72.38 56770.39 88888.00 2018-03-27 12:01:24.405 086 11378.65 72.49 56770.49 88888.00 2018-03-27 12:01:24.905 086 11378.84 72.56 56770.53 88888.00 2018-03-27 12:01:25.405 086 11378.91 72.59 56770.69 88888.00 2018-03-27 12:01:25.905 086 11379.12 72.71 56770.77 88888.00 2018-03-27 12:01:26.405 086 11379.33 72.73 56770.78 88888.00 2018-03-27 12:01:26.905 086 11379.45 72.74 56770.79 88888.00 2018-03-27 12:01:27.405 086 11379.62 72.77 56770.83 88888.00 2018-03-27 12:01:27.905 086 11379.82 72.78 56770.85 88888.00 2018-03-27 12:01:28.405 086 11379.98 72.80 56770.92 88888.00 2018-03-27 12:01:28.905 086 11380.09 72.81 56770.95 88888.00 2018-03-27 12:01:29.405 086 11380.28 72.85 56770.98 88888.00 2018-03-27 12:01:29.905 086 11380.40 72.88 56771.06 88888.00 2018-03-27 12:01:30.405 086 11380.48 72.97 56771.15 88888.00 2018-03-27 12:01:30.905 086 11380.63 73.00 56771.21 88888.00 2018-03-27 12:01:31.405 086 11380.76 73.01 56771.29 88888.00 2018-03-27 12:01:31.905 086 11380.90 73.08 56771.39 88888.00 2018-03-27 12:01:32.405 086 11381.07 73.17 56771.52 88888.00 2018-03-27 12:01:32.905 086 11381.18 73.15 56771.62 88888.00 2018-03-27 12:01:33.405 086 11381.29 73.18 56771.74 88888.00 2018-03-27 12:01:33.905 086 11381.53 73.21 56771.81 88888.00 2018-03-27 12:01:34.405 086 11381.73 73.25 56771.96 88888.00 2018-03-27 12:01:34.905 086 11381.80 73.25 56771.99 88888.00 2018-03-27 12:01:35.405 086 11381.94 73.32 56772.03 88888.00 2018-03-27 12:01:35.905 086 11382.09 73.39 56772.13 88888.00 2018-03-27 12:01:36.405 086 11382.14 73.42 56772.18 88888.00 2018-03-27 12:01:36.905 086 11382.23 73.49 56772.28 88888.00 2018-03-27 12:01:37.405 086 11382.47 73.53 56772.43 88888.00 2018-03-27 12:01:37.905 086 11382.60 73.48 56772.49 88888.00 2018-03-27 12:01:38.405 086 11382.63 73.46 56772.55 88888.00 2018-03-27 12:01:38.905 086 11382.78 73.46 56772.63 88888.00 2018-03-27 12:01:39.405 086 11382.88 73.43 56772.70 88888.00 2018-03-27 12:01:39.905 086 11382.98 73.40 56772.70 88888.00 2018-03-27 12:01:40.405 086 11383.11 73.36 56772.71 88888.00 2018-03-27 12:01:40.905 086 11383.22 73.29 56772.69 88888.00 2018-03-27 12:01:42.405 086 11383.47 73.25 56772.69 88888.00 2018-03-27 12:01:42.905 086 11383.44 73.17 56772.73 88888.00 2018-03-27 12:01:43.405 086 11383.41 73.12 56772.80 88888.00 2018-03-27 12:01:43.905 086 11383.55 73.11 56772.90 88888.00 2018-03-27 12:01:44.405 086 11383.59 73.11 56773.01 88888.00 2018-03-27 12:01:44.905 086 11383.54 73.11 56773.07 88888.00 2018-03-27 12:01:45.405 086 11383.65 73.08 56773.21 88888.00 2018-03-27 12:01:45.905 086 11383.73 73.09 56773.33 88888.00 2018-03-27 12:01:46.405 086 11383.69 73.07 56773.45 88888.00 2018-03-27 12:01:46.905 086 11383.82 73.11 56773.55 88888.00 2018-03-27 12:01:47.405 086 11383.96 73.11 56773.64 88888.00 2018-03-27 12:01:47.905 086 11383.98 73.09 56773.73 88888.00 2018-03-27 12:01:48.405 086 11384.09 73.14 56773.82 88888.00 2018-03-27 12:01:48.905 086 11384.20 73.15 56773.85 88888.00 2018-03-27 12:01:49.405 086 11384.27 73.14 56773.89 88888.00 2018-03-27 12:01:49.905 086 11384.38 73.21 56773.99 88888.00 2018-03-27 12:01:50.405 086 11384.59 73.22 56774.04 88888.00 2018-03-27 12:01:50.905 086 11384.66 73.21 56774.09 88888.00 2018-03-27 12:01:51.905 086 11384.93 73.24 56774.35 88888.00 2018-03-27 12:01:52.405 086 11385.01 73.25 56774.37 88888.00 2018-03-27 12:01:52.905 086 11385.03 73.20 56774.42 88888.00 2018-03-27 12:01:53.405 086 11385.17 73.19 56774.41 88888.00 2018-03-27 12:01:53.905 086 11385.31 73.19 56774.44 88888.00 2018-03-27 12:01:54.405 086 11385.35 73.19 56774.50 88888.00 2018-03-27 12:01:54.905 086 11385.47 73.21 56774.51 88888.00 2018-03-27 12:01:55.405 086 11385.58 73.20 56774.61 88888.00 2018-03-27 12:01:55.905 086 11385.67 73.21 56774.70 88888.00 2018-03-27 12:01:56.405 086 11385.73 73.22 56774.69 88888.00 2018-03-27 12:01:56.905 086 11385.79 73.20 56774.66 88888.00 2018-03-27 12:01:57.405 086 11385.86 73.17 56774.66 88888.00 2018-03-27 12:01:57.905 086 11386.07 73.18 56774.62 88888.00 2018-03-27 12:01:58.405 086 11386.23 73.20 56774.64 88888.00 2018-03-27 12:01:58.905 086 11386.29 73.20 56774.70 88888.00 2018-03-27 12:01:59.405 086 11386.39 73.21 56774.79 88888.00 2018-03-27 12:01:59.905 086 11386.55 73.25 56774.86 88888.00 2018-03-27 12:02:00.405 086 11386.69 73.27 56774.92 88888.00 2018-03-27 12:02:00.905 086 11386.76 73.28 56774.99 88888.00 2018-03-27 12:02:01.405 086 11386.92 73.32 56775.07 88888.00 2018-03-27 12:02:01.906 086 11387.00 73.32 56775.04 88888.00 2018-03-27 12:02:02.406 086 11387.06 73.29 56775.02 88888.00 2018-03-27 12:02:02.906 086 11387.22 73.31 56775.12 88888.00 2018-03-27 12:02:03.406 086 11387.41 73.29 56775.15 88888.00 2018-03-27 12:02:03.906 086 11387.44 73.29 56775.14 88888.00 2018-03-27 12:02:04.406 086 11387.49 73.31 56775.13 88888.00 2018-03-27 12:02:04.906 086 11387.68 73.29 56775.06 88888.00 2018-03-27 12:02:05.406 086 11387.70 73.24 56775.00 88888.00 2018-03-27 12:02:05.906 086 11387.70 73.22 56774.89 88888.00 2018-03-27 12:02:06.406 086 11387.81 73.18 56774.85 88888.00 2018-03-27 12:02:06.906 086 11387.88 73.12 56774.81 88888.00 2018-03-27 12:02:07.406 086 11387.91 73.11 56774.79 88888.00 2018-03-27 12:02:07.906 086 11388.02 73.09 56774.73 88888.00 2018-03-27 12:02:08.406 086 11388.15 73.12 56774.72 88888.00 2018-03-27 12:02:08.906 086 11388.17 73.12 56774.69 88888.00 2018-03-27 12:02:09.406 086 11388.24 73.11 56774.67 88888.00 2018-03-27 12:02:09.906 086 11388.32 73.12 56774.63 88888.00 2018-03-27 12:02:10.406 086 11388.40 73.18 56774.61 88888.00 2018-03-27 12:02:10.906 086 11388.48 73.18 56774.64 88888.00 2018-03-27 12:02:11.406 086 11388.59 73.19 56774.68 88888.00 2018-03-27 12:02:11.906 086 11388.54 73.14 56774.60 88888.00 2018-03-27 12:02:12.406 086 11388.60 73.13 56774.55 88888.00 2018-03-27 12:02:12.906 086 11388.79 73.13 56774.55 88888.00 2018-03-27 12:02:13.406 086 11388.85 73.11 56774.47 88888.00 2018-03-27 12:02:13.906 086 11388.79 73.08 56774.45 88888.00 2018-03-27 12:02:14.406 086 11388.87 73.11 56774.48 88888.00 2018-03-27 12:02:14.906 086 11388.93 73.08 56774.53 88888.00 2018-03-27 12:02:15.406 086 11388.87 73.08 56774.48 88888.00 2018-03-27 12:02:15.906 086 11388.89 73.11 56774.55 88888.00 2018-03-27 12:02:16.406 086 11388.89 73.07 56774.53 88888.00 2018-03-27 12:02:16.906 086 11388.87 73.04 56774.56 88888.00 2018-03-27 12:02:17.406 086 11388.79 73.02 56774.70 88888.00 2018-03-27 12:02:17.906 086 11388.81 73.01 56774.67 88888.00 2018-03-27 12:02:18.406 086 11388.79 72.94 56774.64 88888.00 2018-03-27 12:02:18.906 086 11388.82 72.92 56774.68 88888.00 2018-03-27 12:02:19.406 086 11388.86 72.87 56774.74 88888.00 2018-03-27 12:02:19.906 086 11388.86 72.83 56774.66 88888.00 2018-03-27 12:02:20.406 086 11388.83 72.78 56774.58 88888.00 2018-03-27 12:02:20.906 086 11388.88 72.67 56774.56 88888.00 2018-03-27 12:02:21.406 086 11388.88 72.61 56774.54 88888.00 2018-03-27 12:02:21.906 086 11388.89 72.61 56774.47 88888.00 2018-03-27 12:02:22.406 086 11388.92 72.63 56774.45 88888.00 2018-03-27 12:02:22.906 086 11388.95 72.60 56774.51 88888.00 2018-03-27 12:02:23.406 086 11388.96 72.58 56774.51 88888.00 2018-03-27 12:02:23.906 086 11388.97 72.57 56774.45 88888.00 2018-03-27 12:02:24.406 086 11389.01 72.53 56774.42 88888.00 2018-03-27 12:02:24.906 086 11388.93 72.42 56774.35 88888.00 2018-03-27 12:02:25.406 086 11389.01 72.39 56774.29 88888.00 2018-03-27 12:02:25.906 086 11389.08 72.33 56774.23 88888.00 2018-03-27 12:02:26.406 086 11388.99 72.26 56774.13 88888.00 2018-03-27 12:02:26.906 086 11388.96 72.20 56774.12 88888.00 2018-03-27 12:02:27.406 086 11388.96 72.24 56774.10 88888.00 2018-03-27 12:02:27.906 086 11388.93 72.24 56774.11 88888.00 2018-03-27 12:02:28.406 086 11388.93 72.23 56774.15 88888.00 2018-03-27 12:02:28.906 086 11388.95 72.19 56774.15 88888.00 2018-03-27 12:02:29.406 086 11388.86 72.19 56774.16 88888.00 2018-03-27 12:02:29.906 086 11388.76 72.24 56774.23 88888.00 2018-03-27 12:02:30.406 086 11388.83 72.23 56774.29 88888.00 2018-03-27 12:02:30.906 086 11388.82 72.23 56774.32 88888.00 2018-03-27 12:02:31.406 086 11388.76 72.25 56774.31 88888.00 2018-03-27 12:02:31.906 086 11388.79 72.19 56774.34 88888.00 2018-03-27 12:02:32.406 086 11388.87 72.17 56774.31 88888.00 2018-03-27 12:02:32.906 086 11388.82 72.11 56774.31 88888.00 2018-03-27 12:02:33.406 086 11388.89 72.12 56774.32 88888.00 2018-03-27 12:02:33.906 086 11388.94 72.11 56774.29 88888.00 2018-03-27 12:02:34.406 086 11388.95 72.06 56774.19 88888.00 2018-03-27 12:02:34.906 086 11388.99 72.05 56774.28 88888.00 2018-03-27 12:02:35.406 086 11389.06 72.04 56774.28 88888.00 2018-03-27 12:02:35.906 086 11389.02 71.99 56774.23 88888.00 2018-03-27 12:02:36.406 086 11389.01 71.95 56774.19 88888.00 2018-03-27 12:02:36.906 086 11389.04 71.83 56774.13 88888.00 2018-03-27 12:02:37.406 086 11389.00 71.66 56774.10 88888.00 2018-03-27 12:02:37.906 086 11388.92 71.58 56774.03 88888.00 2018-03-27 12:02:38.406 086 11388.90 71.50 56773.95 88888.00 2018-03-27 12:02:38.906 086 11388.90 71.41 56773.90 88888.00 2018-03-27 12:02:39.406 086 11388.80 71.35 56773.78 88888.00 2018-03-27 12:02:39.906 086 11388.71 71.27 56773.66 88888.00 2018-03-27 12:02:40.406 086 11388.68 71.11 56773.52 88888.00 2018-03-27 12:02:40.906 086 11388.59 71.00 56773.36 88888.00 2018-03-27 12:02:41.406 086 11388.55 70.96 56773.21 88888.00 2018-03-27 12:02:41.906 086 11388.55 70.84 56773.13 88888.00 2018-03-27 12:02:42.406 086 11388.47 70.68 56773.09 88888.00 2018-03-27 12:02:42.906 086 11388.38 70.63 56773.12 88888.00 2018-03-27 12:02:43.406 086 11388.36 70.59 56773.08 88888.00 2018-03-27 12:02:43.906 086 11388.25 70.54 56773.08 88888.00 2018-03-27 12:02:44.406 086 11388.17 70.52 56773.09 88888.00 2018-03-27 12:02:44.906 086 11388.16 70.48 56773.08 88888.00 2018-03-27 12:02:45.406 086 11388.11 70.38 56773.10 88888.00 2018-03-27 12:02:45.906 086 11388.03 70.30 56773.19 88888.00 2018-03-27 12:02:46.406 086 11388.02 70.30 56773.22 88888.00 2018-03-27 12:02:46.906 086 11387.97 70.27 56773.27 88888.00 2018-03-27 12:02:47.406 086 11387.89 70.21 56773.34 88888.00 2018-03-27 12:02:47.906 086 11387.84 70.20 56773.46 88888.00 2018-03-27 12:02:48.406 086 11387.78 70.20 56773.57 88888.00 2018-03-27 12:02:48.906 086 11387.67 70.15 56773.65 88888.00 2018-03-27 12:02:49.406 086 11387.61 70.19 56773.70 88888.00 2018-03-27 12:02:49.906 086 11387.57 70.16 56773.73 88888.00 2018-03-27 12:02:50.406 086 11387.54 70.18 56773.78 88888.00 2018-03-27 12:02:50.906 086 11387.46 70.16 56773.84 88888.00 2018-03-27 12:02:51.406 086 11387.44 70.15 56773.92 88888.00 2018-03-27 12:02:51.906 086 11387.46 70.18 56774.00 88888.00 2018-03-27 12:02:52.406 086 11387.44 70.23 56774.08 88888.00 2018-03-27 12:02:52.906 086 11387.48 70.28 56774.15 88888.00 2018-03-27 12:02:53.406 086 11387.39 70.21 56774.23 88888.00 2018-03-27 12:02:53.906 086 11387.35 70.20 56774.31 88888.00 2018-03-27 12:02:54.406 086 11387.37 70.25 56774.34 88888.00 2018-03-27 12:02:54.906 086 11387.37 70.22 56774.34 88888.00 2018-03-27 12:02:55.406 086 11387.32 70.19 56774.29 88888.00 2018-03-27 12:02:55.906 086 11387.36 70.18 56774.32 88888.00 2018-03-27 12:02:56.406 086 11387.40 70.18 56774.37 88888.00 2018-03-27 12:02:56.906 086 11387.37 70.16 56774.41 88888.00 2018-03-27 12:02:57.406 086 11387.36 70.23 56774.35 88888.00 2018-03-27 12:02:57.906 086 11387.36 70.32 56774.38 88888.00 2018-03-27 12:02:58.406 086 11387.30 70.33 56774.42 88888.00 2018-03-27 12:02:58.906 086 11387.28 70.23 56774.49 88888.00 2018-03-27 12:02:59.406 086 11387.35 70.22 56774.43 88888.00 2018-03-27 12:02:59.906 086 11387.33 70.20 56774.31 88888.00 2018-03-27 12:03:00.406 086 11387.36 70.23 56774.25 88888.00 2018-03-27 12:03:00.906 086 11387.46 70.28 56774.21 88888.00 2018-03-27 12:03:01.406 086 11387.49 70.28 56774.17 88888.00 2018-03-27 12:03:01.906 086 11387.50 70.29 56774.11 88888.00 2018-03-27 12:03:02.406 086 11387.55 70.33 56774.09 88888.00 2018-03-27 12:03:02.906 086 11387.58 70.30 56774.04 88888.00 2018-03-27 12:03:03.406 086 11387.62 70.30 56773.99 88888.00 2018-03-27 12:03:03.906 086 11387.71 70.32 56773.93 88888.00 2018-03-27 12:03:04.406 086 11387.75 70.27 56773.89 88888.00 2018-03-27 12:03:04.906 086 11387.76 70.23 56773.87 88888.00 2018-03-27 12:03:05.406 086 11387.78 70.22 56773.92 88888.00 2018-03-27 12:03:05.906 086 11387.83 70.23 56773.95 88888.00 2018-03-27 12:03:06.406 086 11387.78 70.20 56774.00 88888.00 2018-03-27 12:03:06.906 086 11387.83 70.18 56774.12 88888.00 2018-03-27 12:03:07.406 086 11387.90 70.20 56774.19 88888.00 2018-03-27 12:03:07.906 086 11387.89 70.23 56774.28 88888.00 2018-03-27 12:03:08.406 086 11387.90 70.28 56774.37 88888.00 2018-03-27 12:03:08.906 086 11388.02 70.33 56774.49 88888.00 2018-03-27 12:03:09.406 086 11388.04 70.32 56774.61 88888.00 2018-03-27 12:03:09.906 086 11388.08 70.35 56774.68 88888.00 2018-03-27 12:03:10.406 086 11388.22 70.33 56774.73 88888.00 2018-03-27 12:03:10.906 086 11388.24 70.35 56774.81 88888.00 2018-03-27 12:03:11.406 086 11388.26 70.34 56774.87 88888.00 2018-03-27 12:03:11.906 086 11388.38 70.42 56774.92 88888.00 2018-03-27 12:03:12.406 086 11388.48 70.46 56774.95 88888.00 2018-03-27 12:03:12.906 086 11388.52 70.39 56774.94 88888.00 2018-03-27 12:03:13.406 086 11388.62 70.32 56774.93 88888.00 2018-03-27 12:03:13.906 086 11388.71 70.19 56774.89 88888.00 2018-03-27 12:03:14.906 086 11388.69 70.16 56775.00 88888.00 2018-03-27 12:03:15.406 086 11388.75 70.18 56775.04 88888.00 2018-03-27 12:03:15.906 086 11388.74 70.14 56774.98 88888.00 2018-03-27 12:03:16.406 086 11388.79 70.13 56775.02 88888.00 2018-03-27 12:03:16.906 086 11388.87 70.13 56775.08 88888.00 2018-03-27 12:03:17.406 086 11388.85 70.09 56775.17 88888.00 2018-03-27 12:03:17.906 086 11388.75 70.11 56775.26 88888.00 2018-03-27 12:03:18.406 086 11388.86 70.14 56775.33 88888.00 2018-03-27 12:03:18.906 086 11388.92 70.14 56775.43 88888.00 2018-03-27 12:03:19.406 086 11388.86 70.09 56775.49 88888.00 2018-03-27 12:03:19.906 086 11388.85 70.05 56775.52 88888.00 2018-03-27 12:03:20.406 086 11388.93 70.06 56775.47 88888.00 2018-03-27 12:03:20.906 086 11388.95 70.05 56775.46 88888.00 2018-03-27 12:03:21.406 086 11388.97 70.06 56775.56 88888.00 2018-03-27 12:03:21.906 086 11389.00 70.06 56775.58 88888.00 2018-03-27 12:03:22.906 086 11389.10 70.00 56775.64 88888.00 2018-03-27 12:03:23.406 086 11389.17 70.01 56775.63 88888.00 2018-03-27 12:03:23.906 086 11389.24 69.95 56775.67 88888.00 2018-03-27 12:03:24.406 086 11389.26 69.98 56775.70 88888.00 2018-03-27 12:03:24.906 086 11389.34 69.92 56775.72 88888.00 2018-03-27 12:03:25.406 086 11389.33 69.85 56775.69 88888.00 2018-03-27 12:03:25.906 086 11389.36 69.84 56775.71 88888.00 2018-03-27 12:03:26.406 086 11389.47 69.85 56775.70 88888.00 2018-03-27 12:03:26.906 086 11389.55 69.82 56775.73 88888.00 2018-03-27 12:03:27.406 086 11389.54 69.80 56775.76 88888.00 2018-03-27 12:03:27.906 086 11389.63 69.85 56775.88 88888.00 2018-03-27 12:03:28.406 086 11389.72 69.86 56775.95 88888.00 2018-03-27 12:03:28.906 086 11389.72 69.80 56776.03 88888.00 2018-03-27 12:03:29.406 086 11389.76 69.84 56776.17 88888.00 2018-03-27 12:03:29.906 086 11389.86 69.86 56776.28 88888.00 2018-03-27 12:03:30.406 086 11389.86 69.89 56776.40 88888.00 2018-03-27 12:03:30.906 086 11389.91 69.96 56776.48 88888.00 2018-03-27 12:03:31.406 086 11390.00 70.00 56776.60 88888.00 2018-03-27 12:03:31.906 086 11390.10 70.02 56776.74 88888.00 2018-03-27 12:03:32.406 086 11390.18 70.12 56776.87 88888.00 2018-03-27 12:03:32.906 086 11390.27 70.25 56777.05 88888.00 2018-03-27 12:03:33.406 086 11390.31 70.35 56777.20 88888.00 2018-03-27 12:03:33.906 086 11390.42 70.39 56777.32 88888.00 2018-03-27 12:03:34.406 086 11390.52 70.43 56777.40 88888.00 2018-03-27 12:03:34.906 086 11390.59 70.47 56777.53 88888.00 2018-03-27 12:03:35.406 086 11390.60 70.53 56777.64 88888.00 2018-03-27 12:03:36.406 086 11390.89 70.62 56777.83 88888.00 2018-03-27 12:03:36.906 086 11390.98 70.67 56777.94 88888.00 2018-03-27 12:03:37.406 086 11391.09 70.74 56777.95 88888.00 2018-03-27 12:03:37.906 086 11391.16 70.82 56777.96 88888.00 2018-03-27 12:03:38.406 086 11391.29 70.90 56778.07 88888.00 2018-03-27 12:03:38.906 086 11391.40 70.98 56778.21 88888.00 2018-03-27 12:03:39.406 086 11391.51 71.09 56778.45 88888.00 2018-03-27 12:03:39.906 086 11391.56 71.14 56778.57 88888.00 2018-03-27 12:03:40.406 086 11391.59 71.22 56778.71 88888.00 2018-03-27 12:03:40.906 086 11391.66 71.34 56778.87 88888.00 2018-03-27 12:03:41.406 086 11391.80 71.37 56779.02 88888.00 2018-03-27 12:03:41.906 086 11391.87 71.43 56779.10 88888.00 2018-03-27 12:03:42.406 086 11392.02 71.48 56779.23 88888.00 2018-03-27 12:03:42.906 086 11392.21 71.54 56779.34 88888.00 2018-03-27 12:03:43.406 086 11392.27 71.58 56779.55 88888.00 2018-03-27 12:03:43.906 086 11392.33 71.62 56779.67 88888.00 2018-03-27 12:03:44.406 086 11392.46 71.61 56779.73 88888.00 2018-03-27 12:03:44.906 086 11392.54 71.61 56779.81 88888.00 2018-03-27 12:03:45.406 086 11392.65 71.65 56779.83 88888.00 2018-03-27 12:03:45.906 086 11392.75 71.65 56779.89 88888.00 2018-03-27 12:03:46.406 086 11392.72 71.63 56779.88 88888.00 2018-03-27 12:03:46.906 086 11392.79 71.68 56779.88 88888.00 2018-03-27 12:03:47.406 086 11392.92 71.68 56779.99 88888.00 2018-03-27 12:03:47.906 086 11393.03 71.68 56780.05 88888.00 2018-03-27 12:03:48.406 086 11393.09 71.70 56780.10 88888.00 2018-03-27 12:03:48.906 086 11393.19 71.66 56780.13 88888.00 2018-03-27 12:03:49.406 086 11393.27 71.63 56780.20 88888.00 2018-03-27 12:03:49.906 086 11393.32 71.63 56780.28 88888.00 2018-03-27 12:03:50.406 086 11393.43 71.61 56780.28 88888.00 2018-03-27 12:03:50.906 086 11393.44 71.61 56780.38 88888.00 2018-03-27 12:03:51.406 086 11393.46 71.61 56780.53 88888.00 2018-03-27 12:03:51.906 086 11393.48 71.66 56780.59 88888.00 2018-03-27 12:03:52.406 086 11393.53 71.66 56780.65 88888.00 2018-03-27 12:03:52.906 086 11393.51 71.64 56780.67 88888.00 2018-03-27 12:03:53.406 086 11393.52 71.66 56780.79 88888.00 2018-03-27 12:03:53.906 086 11393.61 71.68 56780.87 88888.00 2018-03-27 12:03:54.406 086 11393.57 71.68 56780.95 88888.00 2018-03-27 12:03:54.906 086 11393.59 71.70 56781.03 88888.00 2018-03-27 12:03:55.406 086 11393.62 71.64 56781.05 88888.00 2018-03-27 12:03:55.906 086 11393.60 71.58 56781.05 88888.00 2018-03-27 12:03:56.407 086 11393.62 71.57 56781.06 88888.00 2018-03-27 12:03:56.907 086 11393.67 71.61 56781.16 88888.00 2018-03-27 12:03:57.407 086 11393.65 71.58 56781.22 88888.00 2018-03-27 12:03:57.907 086 11393.61 71.58 56781.31 88888.00 2018-03-27 12:03:58.407 086 11393.68 71.62 56781.36 88888.00 2018-03-27 12:03:58.907 086 11393.69 71.62 56781.49 88888.00 2018-03-27 12:03:59.407 086 11393.69 71.66 56781.60 88888.00 2018-03-27 12:03:59.907 086 11393.74 71.72 56781.72 88888.00 2018-03-27 12:04:00.407 086 11393.73 71.74 56781.88 88888.00 2018-03-27 12:04:00.907 086 11393.71 71.74 56782.01 88888.00 2018-03-27 12:04:01.407 086 11393.76 71.79 56782.12 88888.00 2018-03-27 12:04:01.907 086 11393.81 71.83 56782.19 88888.00 2018-03-27 12:04:02.407 086 11393.78 71.79 56782.28 88888.00 2018-03-27 12:04:02.907 086 11393.83 71.83 56782.34 88888.00 2018-03-27 12:04:03.407 086 11394.00 71.82 56782.37 88888.00 2018-03-27 12:04:03.907 086 11394.10 71.79 56782.40 88888.00 2018-03-27 12:04:04.407 086 11394.16 71.86 56782.36 88888.00 2018-03-27 12:04:04.907 086 11394.30 71.84 56782.36 88888.00 2018-03-27 12:04:05.407 086 11394.31 71.77 56782.33 88888.00 2018-03-27 12:04:05.907 086 11394.36 71.75 56782.30 88888.00 2018-03-27 12:04:06.407 086 11394.45 71.82 56782.31 88888.00 2018-03-27 12:04:06.907 086 11394.53 71.76 56782.31 88888.00 2018-03-27 12:04:07.407 086 11394.56 71.72 56782.28 88888.00 2018-03-27 12:04:07.907 086 11394.64 71.71 56782.25 88888.00 2018-03-27 12:04:08.407 086 11394.80 71.70 56782.23 88888.00 2018-03-27 12:04:08.907 086 11394.82 71.63 56782.13 88888.00 2018-03-27 12:04:09.407 086 11394.89 71.64 56782.14 88888.00 2018-03-27 12:04:09.907 086 11394.92 71.63 56782.19 88888.00 2018-03-27 12:04:10.407 086 11394.89 71.61 56782.14 88888.00 2018-03-27 12:04:10.907 086 11394.96 71.57 56782.11 88888.00 2018-03-27 12:04:11.407 086 11395.12 71.55 56781.98 88888.00 2018-03-27 12:04:11.907 086 11395.15 71.45 56781.87 88888.00 2018-03-27 12:04:12.407 086 11395.24 71.45 56781.81 88888.00 2018-03-27 12:04:12.907 086 11395.35 71.48 56781.80 88888.00 2018-03-27 12:04:13.407 086 11395.41 71.42 56781.68 88888.00 2018-03-27 12:04:13.907 086 11395.41 71.35 56781.57 88888.00 2018-03-27 12:04:14.407 086 11395.57 71.31 56781.49 88888.00 2018-03-27 12:04:14.907 086 11395.67 71.28 56781.44 88888.00 2018-03-27 12:04:15.407 086 11395.74 71.20 56781.42 88888.00 2018-03-27 12:04:15.907 086 11395.89 71.13 56781.31 88888.00 2018-03-27 12:04:16.407 086 11396.03 71.11 56781.22 88888.00 2018-03-27 12:04:16.907 086 11396.08 71.08 56781.27 88888.00 2018-03-27 12:04:17.907 086 11396.28 71.10 56781.36 88888.00 2018-03-27 12:04:18.407 086 11396.37 71.10 56781.48 88888.00 2018-03-27 12:04:18.907 086 11396.43 71.13 56781.48 88888.00 2018-03-27 12:04:19.407 086 11396.50 71.04 56781.53 88888.00 2018-03-27 12:04:19.907 086 11396.49 71.04 56781.68 88888.00 2018-03-27 12:04:20.407 086 11396.49 71.10 56781.81 88888.00 2018-03-27 12:04:20.907 086 11396.59 71.13 56781.92 88888.00 2018-03-27 12:04:21.407 086 11396.72 71.08 56782.05 88888.00 2018-03-27 12:04:21.907 086 11396.77 71.04 56782.11 88888.00 2018-03-27 12:04:22.407 086 11396.80 71.01 56782.20 88888.00 2018-03-27 12:04:22.907 086 11396.87 70.96 56782.37 88888.00 2018-03-27 12:04:23.407 086 11396.93 70.94 56782.50 88888.00 2018-03-27 12:04:23.907 086 11396.96 70.91 56782.57 88888.00 2018-03-27 12:04:24.407 086 11396.98 70.93 56782.65 88888.00 2018-03-27 12:04:24.907 086 11396.99 70.82 56782.75 88888.00 2018-03-27 12:04:25.407 086 11397.10 70.77 56782.82 88888.00 2018-03-27 12:04:25.907 086 11397.15 70.75 56782.87 88888.00 2018-03-27 12:04:26.407 086 11397.12 70.75 56782.90 88888.00 2018-03-27 12:04:26.907 086 11397.10 70.76 56783.02 88888.00 2018-03-27 12:04:27.407 086 11397.19 70.70 56783.05 88888.00 2018-03-27 12:04:27.907 086 11397.19 70.70 56783.08 88888.00 2018-03-27 12:04:28.407 086 11397.14 70.80 56783.17 88888.00 2018-03-27 12:04:28.907 086 11397.16 70.83 56783.32 88888.00 2018-03-27 12:04:29.407 086 11397.17 70.87 56783.39 88888.00 2018-03-27 12:04:29.907 086 11397.15 70.88 56783.42 88888.00 2018-03-27 12:04:30.407 086 11397.20 70.89 56783.48 88888.00 2018-03-27 12:04:30.907 086 11397.23 70.94 56783.58 88888.00 2018-03-27 12:04:31.407 086 11397.22 70.96 56783.73 88888.00 2018-03-27 12:04:31.907 086 11397.24 70.98 56783.97 88888.00 2018-03-27 12:04:32.407 086 11397.27 71.01 56784.09 88888.00 2018-03-27 12:04:32.907 086 11397.28 71.08 56784.20 88888.00 2018-03-27 12:04:33.407 086 11397.34 71.14 56784.31 88888.00 2018-03-27 12:04:33.907 086 11397.43 71.21 56784.40 88888.00 2018-03-27 12:04:34.407 086 11397.43 71.24 56784.48 88888.00 2018-03-27 12:04:34.907 086 11397.53 71.34 56784.58 88888.00 2018-03-27 12:04:35.907 086 11397.65 71.44 56784.77 88888.00 2018-03-27 12:04:36.407 086 11397.78 71.48 56784.84 88888.00 2018-03-27 12:04:36.907 086 11397.86 71.50 56784.96 88888.00 2018-03-27 12:04:37.407 086 11397.88 71.48 56785.03 88888.00 2018-03-27 12:04:37.907 086 11397.97 71.58 56785.07 88888.00 2018-03-27 12:04:38.407 086 11398.11 71.63 56785.17 88888.00 2018-03-27 12:04:38.907 086 11398.17 71.70 56785.20 88888.00 2018-03-27 12:04:39.407 086 11398.28 71.71 56785.25 88888.00 2018-03-27 12:04:39.907 086 11398.42 71.72 56785.19 88888.00 2018-03-27 12:04:40.407 086 11398.59 71.72 56785.15 88888.00 2018-03-27 12:04:40.907 086 11398.63 71.70 56785.06 88888.00 2018-03-27 12:04:41.407 086 11398.69 71.76 56785.03 88888.00 2018-03-27 12:04:41.907 086 11398.80 71.82 56785.01 88888.00 2018-03-27 12:04:42.407 086 11398.79 71.79 56785.04 88888.00 2018-03-27 12:04:42.907 086 11398.83 71.79 56785.10 88888.00 2018-03-27 12:04:43.407 086 11398.93 71.83 56785.10 88888.00 2018-03-27 12:04:43.907 086 11398.94 71.83 56785.06 88888.00 2018-03-27 12:04:44.407 086 11399.00 71.84 56785.07 88888.00 2018-03-27 12:04:44.907 086 11399.07 71.84 56785.10 88888.00 2018-03-27 12:04:45.407 086 11399.08 71.90 56785.13 88888.00 2018-03-27 12:04:45.907 086 11399.06 71.92 56785.14 88888.00 2018-03-27 12:04:46.407 086 11399.15 71.97 56785.13 88888.00 2018-03-27 12:04:46.907 086 11399.13 71.97 56785.13 88888.00 2018-03-27 12:04:47.407 086 11399.09 71.98 56785.12 88888.00 2018-03-27 12:04:47.907 086 11399.18 71.97 56785.08 88888.00 2018-03-27 12:04:48.407 086 11399.20 71.95 56785.08 88888.00 2018-03-27 12:04:48.907 086 11399.18 71.97 56785.09 88888.00 2018-03-27 12:04:49.407 086 11399.21 71.95 56785.15 88888.00 2018-03-27 12:04:49.907 086 11399.21 71.88 56785.20 88888.00 2018-03-27 12:04:50.407 086 11399.20 71.83 56785.19 88888.00 2018-03-27 12:04:50.907 086 11399.25 71.83 56785.14 88888.00 2018-03-27 12:04:51.407 086 11399.34 71.78 56785.19 88888.00 2018-03-27 12:04:51.907 086 11399.35 71.72 56785.17 88888.00 2018-03-27 12:04:52.407 086 11399.39 71.75 56785.26 88888.00 2018-03-27 12:04:52.907 086 11399.44 71.74 56785.35 88888.00 2018-03-27 12:04:53.407 086 11399.41 71.71 56785.36 88888.00 2018-03-27 12:04:53.907 086 11399.37 71.69 56785.35 88888.00 2018-03-27 12:04:54.407 086 11399.46 71.65 56785.33 88888.00 2018-03-27 12:04:54.907 086 11399.50 71.68 56785.33 88888.00 2018-03-27 12:04:55.407 086 11399.53 71.66 56785.33 88888.00 2018-03-27 12:04:55.907 086 11399.58 71.66 56785.34 88888.00 2018-03-27 12:04:56.407 086 11399.67 71.70 56785.33 88888.00 2018-03-27 12:04:56.907 086 11399.66 71.70 56785.32 88888.00 2018-03-27 12:04:57.407 086 11399.74 71.70 56785.35 88888.00 2018-03-27 12:04:57.907 086 11399.79 71.70 56785.35 88888.00 2018-03-27 12:04:58.407 086 11399.79 71.72 56785.35 88888.00 2018-03-27 12:04:59.407 086 11399.85 71.85 56785.44 88888.00 2018-03-27 12:04:59.907 086 11399.92 71.86 56785.47 88888.00 2018-03-27 12:05:00.407 086 11399.97 71.88 56785.55 88888.00 2018-03-27 12:05:00.907 086 11400.06 71.92 56785.59 88888.00 2018-03-27 12:05:01.407 086 11400.08 71.93 56785.64 88888.00 2018-03-27 12:05:01.907 086 11400.09 71.93 56785.78 88888.00 2018-03-27 12:05:02.407 086 11400.24 71.98 56785.86 88888.00 2018-03-27 12:05:02.907 086 11400.32 72.02 56785.91 88888.00 2018-03-27 12:05:03.407 086 11400.36 72.06 56786.04 88888.00 2018-03-27 12:05:03.907 086 11400.49 72.11 56786.11 88888.00 2018-03-27 12:05:04.407 086 11400.57 72.13 56786.09 88888.00 2018-03-27 12:05:04.907 086 11400.63 72.10 56786.11 88888.00 2018-03-27 12:05:05.407 086 11400.76 72.16 56786.18 88888.00 2018-03-27 12:05:05.907 086 11400.94 72.18 56786.28 88888.00 2018-03-27 12:05:06.407 086 11401.03 72.19 56786.35 88888.00 2018-03-27 12:05:06.907 086 11401.18 72.29 56786.42 88888.00 2018-03-27 12:05:07.407 086 11401.31 72.37 56786.50 88888.00 2018-03-27 12:05:07.907 086 11401.37 72.40 56786.60 88888.00 2018-03-27 12:05:08.407 086 11401.48 72.46 56786.71 88888.00 2018-03-27 12:05:08.907 086 11401.66 72.50 56786.83 88888.00 2018-03-27 12:05:09.407 086 11401.79 72.51 56786.92 88888.00 2018-03-27 12:05:09.907 086 11401.89 72.56 56786.99 88888.00 2018-03-27 12:05:10.407 086 11402.05 72.63 56787.08 88888.00 2018-03-27 12:05:10.907 086 11402.14 72.59 56787.05 88888.00 2018-03-27 12:05:11.407 086 11402.27 72.57 56787.02 88888.00 2018-03-27 12:05:11.907 086 11402.36 72.58 56787.05 88888.00 2018-03-27 12:05:12.407 086 11402.45 72.61 56787.12 88888.00 2018-03-27 12:05:12.907 086 11402.43 72.59 56787.19 88888.00 2018-03-27 12:05:13.407 086 11402.55 72.60 56787.19 88888.00 2018-03-27 12:05:13.907 086 11402.72 72.56 56787.14 88888.00 2018-03-27 12:05:14.407 086 11402.73 72.52 56787.12 88888.00 2018-03-27 12:05:14.907 086 11402.82 72.50 56787.08 88888.00 2018-03-27 12:05:15.407 086 11402.83 72.43 56786.98 88888.00 2018-03-27 12:05:15.907 086 11402.78 72.30 56786.89 88888.00 2018-03-27 12:05:16.407 086 11402.79 72.27 56786.88 88888.00 2018-03-27 12:05:16.907 086 11402.89 72.30 56786.81 88888.00 2018-03-27 12:05:17.407 086 11402.91 72.27 56786.83 88888.00 2018-03-27 12:05:17.907 086 11402.85 72.19 56786.79 88888.00 2018-03-27 12:05:18.407 086 11402.86 72.13 56786.73 88888.00 2018-03-27 12:05:18.907 086 11402.86 72.09 56786.73 88888.00 2018-03-27 12:05:19.407 086 11402.82 72.03 56786.68 88888.00 2018-03-27 12:05:19.907 086 11402.82 71.91 56786.69 88888.00 2018-03-27 12:05:20.407 086 11402.77 71.81 56786.62 88888.00 2018-03-27 12:05:20.907 086 11402.66 71.78 56786.51 88888.00 2018-03-27 12:05:21.407 086 11402.61 71.83 56786.51 88888.00 2018-03-27 12:05:21.907 086 11402.59 71.75 56786.53 88888.00 2018-03-27 12:05:22.407 086 11402.55 71.71 56786.48 88888.00 2018-03-27 12:05:22.907 086 11402.47 71.66 56786.45 88888.00 2018-03-27 12:05:23.407 086 11402.40 71.68 56786.45 88888.00 2018-03-27 12:05:23.907 086 11402.33 71.61 56786.49 88888.00 2018-03-27 12:05:24.407 086 11402.27 71.61 56786.50 88888.00 2018-03-27 12:05:24.907 086 11402.28 71.56 56786.50 88888.00 2018-03-27 12:05:25.407 086 11402.20 71.50 56786.55 88888.00 2018-03-27 12:05:25.907 086 11402.16 71.50 56786.54 88888.00 2018-03-27 12:05:26.407 086 11402.16 71.47 56786.55 88888.00 2018-03-27 12:05:26.907 086 11402.07 71.42 56786.56 88888.00 2018-03-27 12:05:27.407 086 11401.95 71.44 56786.60 88888.00 2018-03-27 12:05:27.907 086 11401.95 71.42 56786.60 88888.00 2018-03-27 12:05:28.407 086 11401.86 71.35 56786.60 88888.00 2018-03-27 12:05:28.907 086 11401.74 71.36 56786.62 88888.00 2018-03-27 12:05:29.407 086 11401.70 71.35 56786.68 88888.00 2018-03-27 12:05:29.907 086 11401.74 71.36 56786.69 88888.00 2018-03-27 12:05:30.407 086 11401.66 71.34 56786.66 88888.00 2018-03-27 12:05:30.907 086 11401.61 71.27 56786.68 88888.00 2018-03-27 12:05:31.407 086 11401.61 71.23 56786.66 88888.00 2018-03-27 12:05:31.907 086 11401.52 71.20 56786.62 88888.00 2018-03-27 12:05:32.407 086 11401.51 71.24 56786.57 88888.00 2018-03-27 12:05:32.907 086 11401.57 71.25 56786.55 88888.00 2018-03-27 12:05:33.407 086 11401.52 71.22 56786.54 88888.00 2018-03-27 12:05:33.907 086 11401.50 71.18 56786.51 88888.00 2018-03-27 12:05:34.407 086 11401.57 71.20 56786.50 88888.00 2018-03-27 12:05:34.907 086 11401.58 71.14 56786.55 88888.00 2018-03-27 12:05:35.407 086 11401.52 71.15 56786.53 88888.00 2018-03-27 12:05:35.907 086 11401.54 71.20 56786.62 88888.00 2018-03-27 12:05:36.407 086 11401.52 71.21 56786.63 88888.00 2018-03-27 12:05:36.907 086 11401.52 71.18 56786.67 88888.00 2018-03-27 12:05:37.407 086 11401.54 71.22 56786.68 88888.00 2018-03-27 12:05:37.907 086 11401.61 71.25 56786.71 88888.00 2018-03-27 12:05:38.407 086 11401.58 71.28 56786.70 88888.00 2018-03-27 12:05:38.907 086 11401.54 71.27 56786.75 88888.00 2018-03-27 12:05:39.407 086 11401.59 71.24 56786.69 88888.00 2018-03-27 12:05:39.907 086 11401.56 71.22 56786.69 88888.00 2018-03-27 12:05:40.907 086 11401.61 71.16 56786.71 88888.00 2018-03-27 12:05:41.407 086 11401.59 71.11 56786.70 88888.00 2018-03-27 12:05:41.907 086 11401.53 71.08 56786.69 88888.00 2018-03-27 12:05:42.407 086 11401.57 71.03 56786.77 88888.00 2018-03-27 12:05:42.907 086 11401.59 71.00 56786.86 88888.00 2018-03-27 12:05:43.407 086 11401.54 70.97 56786.92 88888.00 2018-03-27 12:05:43.907 086 11401.54 70.95 56786.98 88888.00 2018-03-27 12:05:44.407 086 11401.52 70.90 56787.03 88888.00 2018-03-27 12:05:44.907 086 11401.45 70.90 56787.13 88888.00 2018-03-27 12:05:45.407 086 11401.45 70.91 56787.26 88888.00 2018-03-27 12:05:45.908 086 11401.51 70.89 56787.40 88888.00 2018-03-27 12:05:46.408 086 11401.48 70.86 56787.46 88888.00 2018-03-27 12:05:46.908 086 11401.53 70.88 56787.59 88888.00 2018-03-27 12:05:47.408 086 11401.59 70.95 56787.77 88888.00 2018-03-27 12:05:47.908 086 11401.59 70.95 56787.91 88888.00 2018-03-27 12:05:48.408 086 11401.64 70.96 56788.03 88888.00 2018-03-27 12:05:48.908 086 11401.75 70.95 56788.11 88888.00 2018-03-27 12:05:49.408 086 11401.72 70.93 56788.18 88888.00 2018-03-27 12:05:49.908 086 11401.74 70.95 56788.31 88888.00 2018-03-27 12:05:50.408 086 11401.92 71.00 56788.40 88888.00 2018-03-27 12:05:50.908 086 11402.05 70.98 56788.55 88888.00 2018-03-27 12:05:51.408 086 11402.09 71.02 56788.72 88888.00 2018-03-27 12:05:51.908 086 11402.19 71.06 56788.81 88888.00 2018-03-27 12:05:52.408 086 11402.31 71.06 56788.88 88888.00 2018-03-27 12:05:52.908 086 11402.37 71.07 56788.98 88888.00 2018-03-27 12:05:53.408 086 11402.41 71.10 56789.06 88888.00 2018-03-27 12:05:53.908 086 11402.52 71.15 56789.12 88888.00 2018-03-27 12:05:54.408 086 11402.54 71.17 56789.12 88888.00 2018-03-27 12:05:54.908 086 11402.56 71.22 56789.13 88888.00 2018-03-27 12:05:55.408 086 11402.73 71.29 56789.13 88888.00 2018-03-27 12:05:55.908 086 11402.78 71.30 56789.12 88888.00 2018-03-27 12:05:56.408 086 11402.84 71.28 56789.13 88888.00 2018-03-27 12:05:56.908 086 11402.99 71.30 56789.15 88888.00 2018-03-27 12:05:57.408 086 11403.05 71.29 56789.10 88888.00 2018-03-27 12:05:57.908 086 11403.04 71.34 56789.02 88888.00 2018-03-27 12:05:58.408 086 11403.10 71.36 56788.95 88888.00 2018-03-27 12:05:58.908 086 11403.16 71.35 56788.91 88888.00 2018-03-27 12:05:59.408 086 11403.18 71.36 56788.82 88888.00 2018-03-27 12:05:59.908 086 11403.21 71.42 56788.76 88888.00 2018-03-27 12:06:00.408 086 11403.27 71.40 56788.67 88888.00 2018-03-27 12:06:00.908 086 11403.30 71.34 56788.57 88888.00 2018-03-27 12:06:01.408 086 11403.30 71.37 56788.50 88888.00 2018-03-27 12:06:01.908 086 11403.34 71.38 56788.41 88888.00 2018-03-27 12:06:02.408 086 11403.35 71.40 56788.34 88888.00 2018-03-27 12:06:02.908 086 11403.38 71.38 56788.27 88888.00 2018-03-27 12:06:03.408 086 11403.47 71.42 56788.20 88888.00 2018-03-27 12:06:03.908 086 11403.44 71.43 56788.10 88888.00 2018-03-27 12:06:04.408 086 11403.42 71.47 56788.09 88888.00 2018-03-27 12:06:04.908 086 11403.47 71.51 56788.05 88888.00 2018-03-27 12:06:05.408 086 11403.51 71.52 56788.05 88888.00 2018-03-27 12:06:05.908 086 11403.48 71.58 56788.05 88888.00 2018-03-27 12:06:06.408 086 11403.53 71.62 56788.05 88888.00 2018-03-27 12:06:06.908 086 11403.55 71.64 56788.02 88888.00 2018-03-27 12:06:07.408 086 11403.58 71.64 56787.91 88888.00 2018-03-27 12:06:07.908 086 11403.68 71.69 56787.84 88888.00 2018-03-27 12:06:08.908 086 11403.82 71.71 56787.77 88888.00 2018-03-27 12:06:09.408 086 11403.91 71.75 56787.69 88888.00 2018-03-27 12:06:09.908 086 11403.96 71.79 56787.63 88888.00 2018-03-27 12:06:10.408 086 11403.96 71.84 56787.59 88888.00 2018-03-27 12:06:10.908 086 11403.91 71.86 56787.59 88888.00 2018-03-27 12:06:11.408 086 11404.01 71.88 56787.59 88888.00 2018-03-27 12:06:11.908 086 11403.98 71.92 56787.60 88888.00 2018-03-27 12:06:12.408 086 11403.93 71.98 56787.59 88888.00 2018-03-27 12:06:12.908 086 11403.98 72.00 56787.59 88888.00 2018-03-27 12:06:13.408 086 11404.02 71.98 56787.58 88888.00 2018-03-27 12:06:13.908 086 11403.96 72.09 56787.54 88888.00 2018-03-27 12:06:14.408 086 11403.97 72.19 56787.47 88888.00 2018-03-27 12:06:14.908 086 11404.02 72.19 56787.50 88888.00 2018-03-27 12:06:15.408 086 11404.01 72.20 56787.50 88888.00 2018-03-27 12:06:15.908 086 11404.12 72.18 56787.53 88888.00 2018-03-27 12:06:16.408 086 11404.18 72.22 56787.58 88888.00 2018-03-27 12:06:16.908 086 11404.15 72.26 56787.62 88888.00 2018-03-27 12:06:17.408 086 11404.19 72.25 56787.66 88888.00 2018-03-27 12:06:17.908 086 11404.26 72.22 56787.69 88888.00 2018-03-27 12:06:18.408 086 11404.21 72.25 56787.76 88888.00 2018-03-27 12:06:18.908 086 11404.24 72.23 56787.82 88888.00 2018-03-27 12:06:19.408 086 11404.31 72.23 56787.86 88888.00 2018-03-27 12:06:19.908 086 11404.32 72.16 56787.95 88888.00 2018-03-27 12:06:20.408 086 11404.26 72.06 56787.99 88888.00 2018-03-27 12:06:20.908 086 11404.35 72.05 56788.04 88888.00 2018-03-27 12:06:21.408 086 11404.32 72.02 56788.07 88888.00 2018-03-27 12:06:22.408 086 11404.24 71.97 56788.14 88888.00 2018-03-27 12:06:22.908 086 11404.26 71.98 56788.14 88888.00 2018-03-27 12:06:23.408 086 11404.22 71.93 56788.21 88888.00 2018-03-27 12:06:23.908 086 11404.18 71.92 56788.24 88888.00 2018-03-27 12:06:24.408 086 11404.14 71.83 56788.31 88888.00 2018-03-27 12:06:24.908 086 11404.09 71.75 56788.37 88888.00 2018-03-27 12:06:25.408 086 11404.07 71.77 56788.48 88888.00 2018-03-27 12:06:25.908 086 11404.03 71.81 56788.59 88888.00 2018-03-27 12:06:26.408 086 11403.97 71.77 56788.65 88888.00 2018-03-27 12:06:26.908 086 11403.91 71.72 56788.69 88888.00 2018-03-27 12:06:27.408 086 11403.95 71.71 56788.73 88888.00 2018-03-27 12:06:27.908 086 11403.93 71.64 56788.82 88888.00 2018-03-27 12:06:28.408 086 11403.88 71.69 56788.93 88888.00 2018-03-27 12:06:28.908 086 11403.91 71.72 56789.01 88888.00 2018-03-27 12:06:29.408 086 11403.95 71.70 56789.17 88888.00 2018-03-27 12:06:29.908 086 11403.97 71.72 56789.36 88888.00 2018-03-27 12:06:30.408 086 11403.97 71.77 56789.42 88888.00 2018-03-27 12:06:30.908 086 11404.07 71.81 56789.50 88888.00 2018-03-27 12:06:31.408 086 11404.03 71.82 56789.62 88888.00 2018-03-27 12:06:31.908 086 11404.15 71.88 56789.75 88888.00 2018-03-27 12:06:32.408 086 11404.26 71.95 56789.78 88888.00 2018-03-27 12:06:32.908 086 11404.30 72.00 56789.82 88888.00 2018-03-27 12:06:33.408 086 11404.44 72.09 56789.90 88888.00 2018-03-27 12:06:33.908 086 11404.60 72.11 56789.96 88888.00 2018-03-27 12:06:34.408 086 11404.70 72.16 56789.98 88888.00 2018-03-27 12:06:34.908 086 11404.85 72.22 56789.97 88888.00 2018-03-27 12:06:35.408 086 11405.02 72.26 56790.04 88888.00 2018-03-27 12:06:35.908 086 11405.13 72.27 56790.16 88888.00 2018-03-27 12:06:36.408 086 11405.25 72.32 56790.21 88888.00 2018-03-27 12:06:36.908 086 11405.37 72.38 56790.26 88888.00 2018-03-27 12:06:37.408 086 11405.55 72.43 56790.34 88888.00 2018-03-27 12:06:37.908 086 11405.64 72.43 56790.38 88888.00 2018-03-27 12:06:38.408 086 11405.89 72.43 56790.40 88888.00 2018-03-27 12:06:38.908 086 11406.01 72.40 56790.38 88888.00 2018-03-27 12:06:39.408 086 11406.10 72.44 56790.39 88888.00 2018-03-27 12:06:39.908 086 11406.23 72.49 56790.42 88888.00 2018-03-27 12:06:40.408 086 11406.44 72.53 56790.40 88888.00 2018-03-27 12:06:40.908 086 11406.47 72.57 56790.46 88888.00 2018-03-27 12:06:41.408 086 11406.59 72.59 56790.51 88888.00 2018-03-27 12:06:41.908 086 11406.73 72.57 56790.43 88888.00 2018-03-27 12:06:42.408 086 11406.83 72.51 56790.46 88888.00 2018-03-27 12:06:42.908 086 11406.94 72.51 56790.56 88888.00 2018-03-27 12:06:43.408 086 11407.05 72.53 56790.59 88888.00 2018-03-27 12:06:43.908 086 11407.09 72.50 56790.59 88888.00 2018-03-27 12:06:44.408 086 11407.17 72.49 56790.54 88888.00 2018-03-27 12:06:44.908 086 11407.21 72.45 56790.56 88888.00 2018-03-27 12:06:45.408 086 11407.27 72.39 56790.61 88888.00 2018-03-27 12:06:45.908 086 11407.29 72.33 56790.62 88888.00 2018-03-27 12:06:46.408 086 11407.29 72.31 56790.69 88888.00 2018-03-27 12:06:46.908 086 11407.31 72.29 56790.73 88888.00 2018-03-27 12:06:47.408 086 11407.28 72.30 56790.84 88888.00 2018-03-27 12:06:47.908 086 11407.29 72.32 56790.93 88888.00 2018-03-27 12:06:48.408 086 11407.31 72.30 56791.07 88888.00 2018-03-27 12:06:48.908 086 11407.24 72.25 56791.20 88888.00 2018-03-27 12:06:49.408 086 11407.21 72.24 56791.30 88888.00 2018-03-27 12:06:49.908 086 11407.22 72.16 56791.37 88888.00 2018-03-27 12:06:50.408 086 11407.08 72.10 56791.46 88888.00 2018-03-27 12:06:50.908 086 11407.00 72.11 56791.57 88888.00 2018-03-27 12:06:51.408 086 11406.97 72.06 56791.70 88888.00 2018-03-27 12:06:51.908 086 11406.89 72.03 56791.76 88888.00 2018-03-27 12:06:52.408 086 11406.87 72.04 56791.89 88888.00 2018-03-27 12:06:52.908 086 11406.82 72.05 56792.00 88888.00 2018-03-27 12:06:54.408 086 11406.75 72.02 56792.22 88888.00 2018-03-27 12:06:54.908 086 11406.80 71.96 56792.22 88888.00 2018-03-27 12:06:55.408 086 11406.72 71.97 56792.29 88888.00 2018-03-27 12:06:55.908 086 11406.73 72.00 56792.40 88888.00 2018-03-27 12:06:56.408 086 11406.73 71.96 56792.41 88888.00 2018-03-27 12:06:56.908 086 11406.62 71.96 56792.50 88888.00 2018-03-27 12:06:57.408 086 11406.62 71.97 56792.53 88888.00 2018-03-27 12:06:57.908 086 11406.64 71.97 56792.55 88888.00 2018-03-27 12:06:58.408 086 11406.55 71.86 56792.61 88888.00 2018-03-27 12:06:58.908 086 11406.50 71.82 56792.61 88888.00 2018-03-27 12:06:59.408 086 11406.50 71.85 56792.64 88888.00 2018-03-27 12:06:59.908 086 11406.41 71.84 56792.67 88888.00 2018-03-27 12:07:00.408 086 11406.36 71.78 56792.72 88888.00 2018-03-27 12:07:00.908 086 11406.39 71.78 56792.74 88888.00 2018-03-27 12:07:01.408 086 11406.40 71.77 56792.72 88888.00 2018-03-27 12:07:01.908 086 11406.37 71.76 56792.72 88888.00 2018-03-27 12:07:02.408 086 11406.41 71.76 56792.78 88888.00 2018-03-27 12:07:02.908 086 11406.44 71.75 56792.80 88888.00 2018-03-27 12:07:03.908 086 11406.43 71.72 56792.73 88888.00 2018-03-27 12:07:04.408 086 11406.55 71.78 56792.68 88888.00 2018-03-27 12:07:04.908 086 11406.58 71.76 56792.61 88888.00 2018-03-27 12:07:05.408 086 11406.60 71.70 56792.57 88888.00 2018-03-27 12:07:05.908 086 11406.66 71.74 56792.57 88888.00 2018-03-27 12:07:06.408 086 11406.72 71.72 56792.60 88888.00 2018-03-27 12:07:06.908 086 11406.79 71.74 56792.59 88888.00 2018-03-27 12:07:07.408 086 11406.81 71.81 56792.52 88888.00 2018-03-27 12:07:07.908 086 11406.83 71.79 56792.50 88888.00 2018-03-27 12:07:08.408 086 11406.95 71.77 56792.47 88888.00 2018-03-27 12:07:08.908 086 11407.02 71.79 56792.52 88888.00 2018-03-27 12:07:09.408 086 11407.13 71.72 56792.50 88888.00 2018-03-27 12:07:09.908 086 11407.21 71.70 56792.47 88888.00 2018-03-27 12:07:10.408 086 11407.29 71.69 56792.50 88888.00 2018-03-27 12:07:10.908 086 11407.43 71.71 56792.42 88888.00 2018-03-27 12:07:11.408 086 11407.45 71.76 56792.45 88888.00 2018-03-27 12:07:11.908 086 11407.43 71.75 56792.46 88888.00 2018-03-27 12:07:12.408 086 11407.51 71.71 56792.44 88888.00 2018-03-27 12:07:12.908 086 11407.49 71.72 56792.44 88888.00 2018-03-27 12:07:13.408 086 11407.49 71.79 56792.44 88888.00 2018-03-27 12:07:13.908 086 11407.61 71.89 56792.46 88888.00 2018-03-27 12:07:14.408 086 11407.57 71.92 56792.51 88888.00 2018-03-27 12:07:14.908 086 11407.61 71.93 56792.58 88888.00 2018-03-27 12:07:15.408 086 11407.68 71.98 56792.60 88888.00 2018-03-27 12:07:15.908 086 11407.69 71.96 56792.54 88888.00 2018-03-27 12:07:16.408 086 11407.68 71.92 56792.50 88888.00 2018-03-27 12:07:16.908 086 11407.69 71.91 56792.50 88888.00 2018-03-27 12:07:17.408 086 11407.66 71.82 56792.48 88888.00 2018-03-27 12:07:17.908 086 11407.61 71.72 56792.45 88888.00 2018-03-27 12:07:18.408 086 11407.64 71.76 56792.42 88888.00 2018-03-27 12:07:18.908 086 11407.62 71.76 56792.41 88888.00 2018-03-27 12:07:19.408 086 11407.52 71.75 56792.35 88888.00 2018-03-27 12:07:19.908 086 11407.51 71.74 56792.34 88888.00 2018-03-27 12:07:20.408 086 11407.61 71.68 56792.31 88888.00 2018-03-27 12:07:20.908 086 11407.58 71.61 56792.26 88888.00 2018-03-27 12:07:21.408 086 11407.50 71.61 56792.18 88888.00 2018-03-27 12:07:21.908 086 11407.59 71.62 56792.12 88888.00 2018-03-27 12:07:22.408 086 11407.49 71.52 56792.09 88888.00 2018-03-27 12:07:22.908 086 11407.40 71.48 56792.05 88888.00 2018-03-27 12:07:23.408 086 11407.49 71.49 56792.01 88888.00 2018-03-27 12:07:23.908 086 11407.43 71.41 56791.95 88888.00 2018-03-27 12:07:24.408 086 11407.42 71.36 56791.84 88888.00 2018-03-27 12:07:24.908 086 11407.43 71.41 56791.75 88888.00 2018-03-27 12:07:25.408 086 11407.41 71.32 56791.63 88888.00 2018-03-27 12:07:25.908 086 11407.41 71.29 56791.50 88888.00 2018-03-27 12:07:26.408 086 11407.47 71.29 56791.44 88888.00 2018-03-27 12:07:26.908 086 11407.49 71.25 56791.33 88888.00 2018-03-27 12:07:27.408 086 11407.48 71.25 56791.17 88888.00 2018-03-27 12:07:27.908 086 11407.52 71.24 56791.09 88888.00 2018-03-27 12:07:28.408 086 11407.64 71.24 56790.96 88888.00 2018-03-27 12:07:28.908 086 11407.68 71.30 56790.84 88888.00 2018-03-27 12:07:29.408 086 11407.76 71.42 56790.78 88888.00 2018-03-27 12:07:29.908 086 11407.85 71.43 56790.69 88888.00 2018-03-27 12:07:30.408 086 11407.93 71.42 56790.56 88888.00 2018-03-27 12:07:30.908 086 11407.94 71.38 56790.43 88888.00 2018-03-27 12:07:31.408 086 11408.12 71.38 56790.36 88888.00 2018-03-27 12:07:31.908 086 11408.22 71.36 56790.24 88888.00 2018-03-27 12:07:32.408 086 11408.32 71.41 56790.15 88888.00 2018-03-27 12:07:32.908 086 11408.48 71.41 56790.03 88888.00 2018-03-27 12:07:33.408 086 11408.66 71.41 56789.87 88888.00 2018-03-27 12:07:33.908 086 11408.68 71.43 56789.66 88888.00 2018-03-27 12:07:34.408 086 11408.82 71.41 56789.47 88888.00 2018-03-27 12:07:35.408 086 11409.10 71.32 56789.20 88888.00 2018-03-27 12:07:35.908 086 11409.24 71.28 56789.05 88888.00 2018-03-27 12:07:36.408 086 11409.39 71.30 56788.92 88888.00 2018-03-27 12:07:36.908 086 11409.45 71.31 56788.85 88888.00 2018-03-27 12:07:37.408 086 11409.57 71.34 56788.70 88888.00 2018-03-27 12:07:37.908 086 11409.71 71.35 56788.69 88888.00 2018-03-27 12:07:38.408 086 11409.78 71.31 56788.56 88888.00 2018-03-27 12:07:38.908 086 11409.87 71.29 56788.40 88888.00 2018-03-27 12:07:39.408 086 11410.07 71.25 56788.29 88888.00 2018-03-27 12:07:39.908 086 11410.12 71.24 56788.14 88888.00 2018-03-27 12:07:40.408 086 11410.09 71.23 56788.02 88888.00 2018-03-27 12:07:40.908 086 11410.18 71.25 56787.92 88888.00 2018-03-27 12:07:41.408 086 11410.29 71.22 56787.82 88888.00 2018-03-27 12:07:41.908 086 11410.34 71.18 56787.69 88888.00 2018-03-27 12:07:42.408 086 11410.35 71.20 56787.63 88888.00 2018-03-27 12:07:42.908 086 11410.42 71.17 56787.53 88888.00 2018-03-27 12:07:43.408 086 11410.37 71.14 56787.47 88888.00 2018-03-27 12:07:43.908 086 11410.47 71.11 56787.45 88888.00 2018-03-27 12:07:44.408 086 11410.56 71.14 56787.33 88888.00 2018-03-27 12:07:45.408 086 11410.60 71.07 56787.16 88888.00 2018-03-27 12:07:45.908 086 11410.68 71.08 56787.11 88888.00 2018-03-27 12:07:46.408 086 11410.74 71.04 56787.06 88888.00 2018-03-27 12:07:46.908 086 11410.71 71.06 56787.08 88888.00 2018-03-27 12:07:47.408 086 11410.79 71.11 56787.11 88888.00 2018-03-27 12:07:47.908 086 11410.84 71.17 56787.14 88888.00 2018-03-27 12:07:48.408 086 11410.85 71.17 56787.27 88888.00 2018-03-27 12:07:48.908 086 11410.89 71.22 56787.32 88888.00 2018-03-27 12:07:49.408 086 11411.00 71.15 56787.35 88888.00 2018-03-27 12:07:49.908 086 11411.00 71.16 56787.45 88888.00 2018-03-27 12:07:50.409 086 11411.09 71.23 56787.51 88888.00 2018-03-27 12:07:50.909 086 11411.17 71.22 56787.52 88888.00 2018-03-27 12:07:51.409 086 11411.15 71.16 56787.59 88888.00 2018-03-27 12:07:51.909 086 11411.20 71.22 56787.63 88888.00 2018-03-27 12:07:52.409 086 11411.25 71.28 56787.64 88888.00 2018-03-27 12:07:52.909 086 11411.22 71.27 56787.65 88888.00 2018-03-27 12:07:53.409 086 11411.22 71.30 56787.72 88888.00 2018-03-27 12:07:53.909 086 11411.33 71.34 56787.78 88888.00 2018-03-27 12:07:54.409 086 11411.37 71.32 56787.88 88888.00 2018-03-27 12:07:54.909 086 11411.40 71.37 56787.93 88888.00 2018-03-27 12:07:55.409 086 11411.51 71.45 56787.93 88888.00 2018-03-27 12:07:55.909 086 11411.67 71.51 56787.97 88888.00 2018-03-27 12:07:56.409 086 11411.71 71.54 56788.01 88888.00 2018-03-27 12:07:56.909 086 11411.82 71.58 56788.07 88888.00 2018-03-27 12:07:57.409 086 11411.96 71.59 56788.09 88888.00 2018-03-27 12:07:57.909 086 11412.01 71.64 56788.17 88888.00 2018-03-27 12:07:58.409 086 11412.14 71.72 56788.23 88888.00 2018-03-27 12:07:58.909 086 11412.32 71.78 56788.29 88888.00 2018-03-27 12:07:59.409 086 11412.43 71.77 56788.40 88888.00 2018-03-27 12:07:59.909 086 11412.59 71.76 56788.42 88888.00 2018-03-27 12:08:00.409 086 11412.76 71.76 56788.47 88888.00 2018-03-27 12:08:00.909 086 11412.90 71.86 56788.53 88888.00 2018-03-27 12:08:01.409 086 11413.04 71.93 56788.63 88888.00 2018-03-27 12:08:01.909 086 11413.24 71.95 56788.67 88888.00 2018-03-27 12:08:02.409 086 11413.43 72.03 56788.73 88888.00 2018-03-27 12:08:02.909 086 11413.54 72.06 56788.76 88888.00 2018-03-27 12:08:03.409 086 11413.70 72.09 56788.79 88888.00 2018-03-27 12:08:03.909 086 11413.82 72.09 56788.79 88888.00 2018-03-27 12:08:04.409 086 11413.93 72.10 56788.82 88888.00 2018-03-27 12:08:04.909 086 11414.07 72.10 56788.82 88888.00 2018-03-27 12:08:05.409 086 11414.21 72.05 56788.84 88888.00 2018-03-27 12:08:05.909 086 11414.24 72.04 56788.87 88888.00 2018-03-27 12:08:06.409 086 11414.37 72.10 56788.87 88888.00 2018-03-27 12:08:06.909 086 11414.51 72.15 56788.86 88888.00 2018-03-27 12:08:07.409 086 11414.58 72.13 56788.92 88888.00 2018-03-27 12:08:07.909 086 11414.68 72.08 56788.89 88888.00 2018-03-27 12:08:08.409 086 11414.82 72.08 56788.87 88888.00 2018-03-27 12:08:08.909 086 11414.86 72.06 56788.93 88888.00 2018-03-27 12:08:09.409 086 11414.92 72.09 56788.97 88888.00 2018-03-27 12:08:09.909 086 11414.99 72.04 56788.99 88888.00 2018-03-27 12:08:10.409 086 11415.08 71.99 56789.02 88888.00 2018-03-27 12:08:10.909 086 11415.15 71.97 56789.04 88888.00 2018-03-27 12:08:11.409 086 11415.25 71.95 56788.98 88888.00 2018-03-27 12:08:11.909 086 11415.29 71.90 56788.94 88888.00 2018-03-27 12:08:12.409 086 11415.28 71.81 56788.93 88888.00 2018-03-27 12:08:12.909 086 11415.35 71.78 56788.93 88888.00 2018-03-27 12:08:13.409 086 11415.46 71.77 56788.94 88888.00 2018-03-27 12:08:13.909 086 11415.42 71.69 56788.93 88888.00 2018-03-27 12:08:14.409 086 11415.40 71.70 56788.98 88888.00 2018-03-27 12:08:14.909 086 11415.49 71.66 56788.98 88888.00 2018-03-27 12:08:15.409 086 11415.55 71.61 56789.01 88888.00 2018-03-27 12:08:15.909 086 11415.49 71.62 56788.98 88888.00 2018-03-27 12:08:17.409 086 11415.53 71.55 56788.94 88888.00 2018-03-27 12:08:17.909 086 11415.55 71.57 56789.00 88888.00 2018-03-27 12:08:18.409 086 11415.55 71.57 56788.94 88888.00 2018-03-27 12:08:18.909 086 11415.50 71.56 56788.95 88888.00 2018-03-27 12:08:19.409 086 11415.54 71.54 56788.95 88888.00 2018-03-27 12:08:19.909 086 11415.61 71.57 56788.93 88888.00 2018-03-27 12:08:20.409 086 11415.61 71.58 56788.95 88888.00 2018-03-27 12:08:20.909 086 11415.69 71.61 56789.00 88888.00 2018-03-27 12:08:21.409 086 11415.83 71.63 56789.08 88888.00 2018-03-27 12:08:21.909 086 11415.82 71.65 56789.13 88888.00 2018-03-27 12:08:22.409 086 11415.82 71.70 56789.23 88888.00 2018-03-27 12:08:22.909 086 11415.97 71.75 56789.32 88888.00 2018-03-27 12:08:23.409 086 11416.06 71.76 56789.38 88888.00 2018-03-27 12:08:23.909 086 11416.14 71.78 56789.45 88888.00 2018-03-27 12:08:24.409 086 11416.33 71.79 56789.52 88888.00 2018-03-27 12:08:24.909 086 11416.40 71.83 56789.58 88888.00 2018-03-27 12:08:25.409 086 11416.40 71.86 56789.62 88888.00 2018-03-27 12:08:25.909 086 11416.54 71.88 56789.66 88888.00 2018-03-27 12:08:26.409 086 11416.62 71.86 56789.75 88888.00 2018-03-27 12:08:26.909 086 11416.68 71.86 56789.82 88888.00 2018-03-27 12:08:27.409 086 11416.81 71.88 56789.84 88888.00 2018-03-27 12:08:27.909 086 11416.89 71.88 56789.82 88888.00 2018-03-27 12:08:28.409 086 11416.94 71.89 56789.82 88888.00 2018-03-27 12:08:28.909 086 11416.97 71.90 56789.78 88888.00 2018-03-27 12:08:29.409 086 11417.06 71.88 56789.79 88888.00 2018-03-27 12:08:29.909 086 11417.08 71.83 56789.81 88888.00 2018-03-27 12:08:30.409 086 11417.20 71.82 56789.76 88888.00 2018-03-27 12:08:30.909 086 11417.28 71.84 56789.75 88888.00 2018-03-27 12:08:31.409 086 11417.31 71.81 56789.76 88888.00 2018-03-27 12:08:31.909 086 11417.38 71.78 56789.72 88888.00 2018-03-27 12:08:32.409 086 11417.50 71.75 56789.70 88888.00 2018-03-27 12:08:32.909 086 11417.55 71.69 56789.65 88888.00 2018-03-27 12:08:33.409 086 11417.55 71.65 56789.71 88888.00 2018-03-27 12:08:33.909 086 11417.62 71.64 56789.68 88888.00 2018-03-27 12:08:34.409 086 11417.74 71.56 56789.77 88888.00 2018-03-27 12:08:34.909 086 11417.73 71.49 56789.81 88888.00 2018-03-27 12:08:35.409 086 11417.81 71.56 56789.79 88888.00 2018-03-27 12:08:35.909 086 11417.92 71.48 56789.71 88888.00 2018-03-27 12:08:36.409 086 11417.90 71.37 56789.68 88888.00 2018-03-27 12:08:36.909 086 11418.01 71.29 56789.62 88888.00 2018-03-27 12:08:37.409 086 11418.12 71.21 56789.59 88888.00 2018-03-27 12:08:37.909 086 11418.10 71.17 56789.65 88888.00 2018-03-27 12:08:38.409 086 11418.19 71.15 56789.66 88888.00 2018-03-27 12:08:38.909 086 11418.22 71.10 56789.69 88888.00 2018-03-27 12:08:39.409 086 11418.15 71.04 56789.64 88888.00 2018-03-27 12:08:39.909 086 11418.13 70.97 56789.71 88888.00 2018-03-27 12:08:40.409 086 11418.25 70.96 56789.81 88888.00 2018-03-27 12:08:40.909 086 11418.27 70.94 56789.89 88888.00 2018-03-27 12:08:41.409 086 11418.20 70.89 56790.02 88888.00 2018-03-27 12:08:41.909 086 11418.19 70.93 56790.15 88888.00 2018-03-27 12:08:42.409 086 11418.19 70.88 56790.24 88888.00 2018-03-27 12:08:42.909 086 11418.12 70.88 56790.34 88888.00 2018-03-27 12:08:43.409 086 11418.17 70.87 56790.46 88888.00 2018-03-27 12:08:43.909 086 11418.18 70.87 56790.56 88888.00 2018-03-27 12:08:44.409 086 11418.14 70.86 56790.69 88888.00 2018-03-27 12:08:44.909 086 11418.17 70.91 56790.77 88888.00 2018-03-27 12:08:45.409 086 11418.24 70.93 56790.91 88888.00 2018-03-27 12:08:45.909 086 11418.22 70.87 56791.03 88888.00 2018-03-27 12:08:46.409 086 11418.20 70.93 56791.11 88888.00 2018-03-27 12:08:46.909 086 11418.29 70.94 56791.19 88888.00 2018-03-27 12:08:47.409 086 11418.27 70.90 56791.22 88888.00 2018-03-27 12:08:47.909 086 11418.25 70.91 56791.24 88888.00 2018-03-27 12:08:48.409 086 11418.28 70.93 56791.25 88888.00 2018-03-27 12:08:48.909 086 11418.33 70.95 56791.28 88888.00 2018-03-27 12:08:49.409 086 11418.31 70.97 56791.29 88888.00 2018-03-27 12:08:49.909 086 11418.32 71.01 56791.32 88888.00 2018-03-27 12:08:50.409 086 11418.34 70.96 56791.38 88888.00 2018-03-27 12:08:50.909 086 11418.27 70.94 56791.38 88888.00 2018-03-27 12:08:51.409 086 11418.33 70.95 56791.44 88888.00 2018-03-27 12:08:51.909 086 11418.39 70.94 56791.43 88888.00 2018-03-27 12:08:52.409 086 11418.29 70.96 56791.42 88888.00 2018-03-27 12:08:52.909 086 11418.35 71.06 56791.48 88888.00 2018-03-27 12:08:53.409 086 11418.47 71.09 56791.46 88888.00 2018-03-27 12:08:53.909 086 11418.55 71.08 56791.46 88888.00 2018-03-27 12:08:54.409 086 11418.60 71.14 56791.49 88888.00 2018-03-27 12:08:54.909 086 11418.73 71.20 56791.49 88888.00 2018-03-27 12:08:55.409 086 11418.78 71.21 56791.41 88888.00 2018-03-27 12:08:55.909 086 11418.89 71.23 56791.35 88888.00 2018-03-27 12:08:56.409 086 11419.02 71.29 56791.28 88888.00 2018-03-27 12:08:56.909 086 11419.08 71.34 56791.17 88888.00 2018-03-27 12:08:57.409 086 11419.06 71.37 56791.07 88888.00 2018-03-27 12:08:58.409 086 11419.33 71.40 56790.85 88888.00 2018-03-27 12:08:58.909 086 11419.39 71.43 56790.68 88888.00 2018-03-27 12:08:59.409 086 11419.53 71.48 56790.56 88888.00 2018-03-27 12:08:59.909 086 11419.72 71.52 56790.42 88888.00 2018-03-27 12:09:00.409 086 11419.78 71.58 56790.20 88888.00 2018-03-27 12:09:00.909 086 11419.91 71.63 56789.95 88888.00 2018-03-27 12:09:01.409 086 11420.08 71.68 56789.78 88888.00 2018-03-27 12:09:01.909 086 11420.23 71.72 56789.61 88888.00 2018-03-27 12:09:02.409 086 11420.42 71.75 56789.47 88888.00 2018-03-27 12:09:02.909 086 11420.65 71.81 56789.31 88888.00 2018-03-27 12:09:03.409 086 11420.88 71.79 56789.12 88888.00 2018-03-27 12:09:03.909 086 11421.05 71.82 56788.89 88888.00 2018-03-27 12:09:04.409 086 11421.27 71.82 56788.69 88888.00 2018-03-27 12:09:04.909 086 11421.49 71.85 56788.53 88888.00 2018-03-27 12:09:05.409 086 11421.55 71.89 56788.40 88888.00 2018-03-27 12:09:05.909 086 11421.79 71.89 56788.29 88888.00 2018-03-27 12:09:06.409 086 11421.96 71.83 56788.14 88888.00 2018-03-27 12:09:06.909 086 11422.08 71.81 56787.99 88888.00 2018-03-27 12:09:07.409 086 11422.28 71.79 56787.84 88888.00 2018-03-27 12:09:08.409 086 11422.64 71.74 56787.59 88888.00 2018-03-27 12:09:08.909 086 11422.83 71.72 56787.44 88888.00 2018-03-27 12:09:09.409 086 11422.93 71.70 56787.28 88888.00 2018-03-27 12:09:09.909 086 11423.02 71.71 56787.16 88888.00 2018-03-27 12:09:10.409 086 11423.18 71.72 56787.07 88888.00 2018-03-27 12:09:10.909 086 11423.36 71.75 56786.99 88888.00 2018-03-27 12:09:11.409 086 11423.42 71.69 56786.95 88888.00 2018-03-27 12:09:11.909 086 11423.48 71.70 56786.93 88888.00 2018-03-27 12:09:12.409 086 11423.66 71.65 56786.89 88888.00 2018-03-27 12:09:12.909 086 11423.83 71.61 56786.82 88888.00 2018-03-27 12:09:13.409 086 11423.90 71.52 56786.70 88888.00 2018-03-27 12:09:13.909 086 11423.99 71.48 56786.64 88888.00 2018-03-27 12:09:14.409 086 11424.11 71.47 56786.56 88888.00 2018-03-27 12:09:14.909 086 11424.18 71.48 56786.50 88888.00 2018-03-27 12:09:15.409 086 11424.25 71.54 56786.50 88888.00 2018-03-27 12:09:15.909 086 11424.31 71.48 56786.51 88888.00 2018-03-27 12:09:16.409 086 11424.33 71.47 56786.53 88888.00 2018-03-27 12:09:16.909 086 11424.46 71.55 56786.60 88888.00 2018-03-27 12:09:17.409 086 11424.55 71.63 56786.66 88888.00 2018-03-27 12:09:17.909 086 11424.58 71.69 56786.69 88888.00 2018-03-27 12:09:18.409 086 11424.69 71.71 56786.81 88888.00 2018-03-27 12:09:18.909 086 11424.84 71.77 56786.86 88888.00 2018-03-27 12:09:19.409 086 11424.91 71.78 56786.88 88888.00 2018-03-27 12:09:19.909 086 11424.98 71.81 56786.87 88888.00 2018-03-27 12:09:20.409 086 11425.20 71.86 56786.89 88888.00 2018-03-27 12:09:20.909 086 11425.31 71.89 56786.92 88888.00 2018-03-27 12:09:21.409 086 11425.34 71.92 56786.93 88888.00 2018-03-27 12:09:21.909 086 11425.47 71.96 56786.95 88888.00 2018-03-27 12:09:22.409 086 11425.61 71.97 56786.99 88888.00 2018-03-27 12:09:22.909 086 11425.66 71.99 56787.00 88888.00 2018-03-27 12:09:23.409 086 11425.76 72.04 56787.09 88888.00 2018-03-27 12:09:23.909 086 11425.91 72.08 56787.14 88888.00 2018-03-27 12:09:24.409 086 11425.99 72.09 56787.14 88888.00 2018-03-27 12:09:24.909 086 11426.12 72.09 56787.13 88888.00 2018-03-27 12:09:25.409 086 11426.32 72.08 56787.09 88888.00 2018-03-27 12:09:25.909 086 11426.38 72.16 56787.11 88888.00 2018-03-27 12:09:26.409 086 11426.46 72.19 56787.07 88888.00 2018-03-27 12:09:26.909 086 11426.63 72.24 56787.12 88888.00 2018-03-27 12:09:27.409 086 11426.72 72.29 56787.14 88888.00 2018-03-27 12:09:27.909 086 11426.79 72.30 56787.14 88888.00 2018-03-27 12:09:28.409 086 11426.91 72.34 56787.15 88888.00 2018-03-27 12:09:28.909 086 11427.00 72.36 56787.20 88888.00 2018-03-27 12:09:29.409 086 11427.10 72.38 56787.21 88888.00 2018-03-27 12:09:29.909 086 11427.28 72.43 56787.24 88888.00 2018-03-27 12:09:30.409 086 11427.47 72.44 56787.27 88888.00 2018-03-27 12:09:30.909 086 11427.56 72.42 56787.38 88888.00 2018-03-27 12:09:31.409 086 11427.67 72.53 56787.51 88888.00 2018-03-27 12:09:31.909 086 11427.87 72.57 56787.59 88888.00 2018-03-27 12:09:32.409 086 11427.97 72.57 56787.62 88888.00 2018-03-27 12:09:32.909 086 11428.14 72.58 56787.62 88888.00 2018-03-27 12:09:33.409 086 11428.41 72.60 56787.64 88888.00 2018-03-27 12:09:33.909 086 11428.57 72.58 56787.65 88888.00 2018-03-27 12:09:34.409 086 11428.70 72.54 56787.57 88888.00 2018-03-27 12:09:34.909 086 11429.01 72.59 56787.53 88888.00 2018-03-27 12:09:35.409 086 11429.20 72.59 56787.53 88888.00 2018-03-27 12:09:35.909 086 11429.39 72.59 56787.50 88888.00 2018-03-27 12:09:36.409 086 11429.71 72.65 56787.56 88888.00 2018-03-27 12:09:36.909 086 11430.00 72.70 56787.58 88888.00 2018-03-27 12:09:37.409 086 11430.23 72.75 56787.58 88888.00 2018-03-27 12:09:37.909 086 11430.56 72.84 56787.53 88888.00 2018-03-27 12:09:38.409 086 11430.91 72.81 56787.48 88888.00 2018-03-27 12:09:38.909 086 11431.21 72.81 56787.51 88888.00 2018-03-27 12:09:39.909 086 11431.82 72.88 56787.45 88888.00 2018-03-27 12:09:40.409 086 11432.05 72.88 56787.45 88888.00 2018-03-27 12:09:40.909 086 11432.40 72.92 56787.41 88888.00 2018-03-27 12:09:41.409 086 11432.72 72.93 56787.35 88888.00 2018-03-27 12:09:41.909 086 11432.96 72.91 56787.31 88888.00 2018-03-27 12:09:42.409 086 11433.20 72.92 56787.31 88888.00 2018-03-27 12:09:42.909 086 11433.53 72.90 56787.32 88888.00 2018-03-27 12:09:43.409 086 11433.72 72.87 56787.30 88888.00 2018-03-27 12:09:43.909 086 11433.96 72.83 56787.31 88888.00 2018-03-27 12:09:44.409 086 11434.20 72.84 56787.31 88888.00 2018-03-27 12:09:44.910 086 11434.35 72.81 56787.30 88888.00 2018-03-27 12:09:45.410 086 11434.58 72.80 56787.28 88888.00 2018-03-27 12:09:45.910 086 11434.79 72.79 56787.26 88888.00 2018-03-27 12:09:46.410 086 11434.95 72.77 56787.22 88888.00 2018-03-27 12:09:46.910 086 11435.02 72.75 56787.16 88888.00 2018-03-27 12:09:47.410 086 11435.20 72.78 56787.12 88888.00 2018-03-27 12:09:47.910 086 11435.48 72.73 56787.13 88888.00 2018-03-27 12:09:48.410 086 11435.62 72.70 56787.09 88888.00 2018-03-27 12:09:48.910 086 11435.76 72.70 56787.00 88888.00 2018-03-27 12:09:49.910 086 11435.97 72.64 56787.08 88888.00 2018-03-27 12:09:50.410 086 11436.13 72.66 56787.15 88888.00 2018-03-27 12:09:50.910 086 11436.38 72.64 56787.20 88888.00 2018-03-27 12:09:51.410 086 11436.48 72.60 56787.26 88888.00 2018-03-27 12:09:51.910 086 11436.54 72.58 56787.33 88888.00 2018-03-27 12:09:52.410 086 11436.73 72.56 56787.38 88888.00 2018-03-27 12:09:52.910 086 11436.82 72.51 56787.47 88888.00 2018-03-27 12:09:53.410 086 11436.84 72.45 56787.51 88888.00 2018-03-27 12:09:53.910 086 11436.92 72.39 56787.54 88888.00 2018-03-27 12:09:54.410 086 11436.97 72.36 56787.56 88888.00 2018-03-27 12:09:54.910 086 11437.02 72.36 56787.63 88888.00 2018-03-27 12:09:55.410 086 11437.11 72.34 56787.66 88888.00 2018-03-27 12:09:55.910 086 11437.17 72.32 56787.73 88888.00 2018-03-27 12:09:56.410 086 11437.17 72.29 56787.80 88888.00 2018-03-27 12:09:56.910 086 11437.30 72.23 56787.92 88888.00 2018-03-27 12:09:57.410 086 11437.33 72.15 56787.97 88888.00 2018-03-27 12:09:57.910 086 11437.35 72.15 56788.02 88888.00 2018-03-27 12:09:58.410 086 11437.40 72.10 56788.02 88888.00 2018-03-27 12:09:58.910 086 11437.44 72.11 56787.99 88888.00 2018-03-27 12:09:59.410 086 11437.45 72.13 56788.07 88888.00 2018-03-27 12:09:59.910 086 11437.53 72.11 56788.07 88888.00 2018-03-27 12:10:00.410 086 11437.61 72.19 56788.18 88888.00 2018-03-27 12:10:00.910 086 11437.64 72.16 56788.20 88888.00 2018-03-27 12:10:01.410 086 11437.67 72.10 56788.23 88888.00 2018-03-27 12:10:01.910 086 11437.73 72.12 56788.29 88888.00 2018-03-27 12:10:02.410 086 11437.75 72.08 56788.27 88888.00 2018-03-27 12:10:02.910 086 11437.74 72.00 56788.21 88888.00 2018-03-27 12:10:03.410 086 11437.80 72.02 56788.15 88888.00 2018-03-27 12:10:03.910 086 11437.89 71.96 56788.08 88888.00 2018-03-27 12:10:04.410 086 11437.95 71.89 56788.05 88888.00 2018-03-27 12:10:04.910 086 11437.99 71.88 56788.02 88888.00 2018-03-27 12:10:05.410 086 11438.13 71.88 56787.97 88888.00 2018-03-27 12:10:05.910 086 11438.19 71.85 56787.97 88888.00 2018-03-27 12:10:06.410 086 11438.29 71.93 56787.98 88888.00 2018-03-27 12:10:06.910 086 11438.45 71.95 56788.07 88888.00 2018-03-27 12:10:07.910 086 11438.68 71.97 56788.10 88888.00 2018-03-27 12:10:08.410 086 11438.77 71.98 56788.12 88888.00 2018-03-27 12:10:08.910 086 11438.88 71.97 56788.15 88888.00 2018-03-27 12:10:09.410 086 11438.97 71.96 56788.21 88888.00 2018-03-27 12:10:09.910 086 11439.11 71.93 56788.21 88888.00 2018-03-27 12:10:10.410 086 11439.24 71.89 56788.21 88888.00 2018-03-27 12:10:10.910 086 11439.26 71.85 56788.18 88888.00 2018-03-27 12:10:11.410 086 11439.44 71.81 56788.18 88888.00 2018-03-27 12:10:11.910 086 11439.52 71.75 56788.18 88888.00 2018-03-27 12:10:12.410 086 11439.60 71.71 56788.18 88888.00 2018-03-27 12:10:12.910 086 11439.66 71.65 56788.18 88888.00 2018-03-27 12:10:13.410 086 11439.73 71.57 56788.17 88888.00 2018-03-27 12:10:13.910 086 11439.80 71.55 56788.18 88888.00 2018-03-27 12:10:14.410 086 11439.90 71.58 56788.29 88888.00 2018-03-27 12:10:14.910 086 11440.02 71.56 56788.42 88888.00 2018-03-27 12:10:15.410 086 11440.04 71.51 56788.54 88888.00 2018-03-27 12:10:15.910 086 11440.09 71.54 56788.54 88888.00 2018-03-27 12:10:16.410 086 11440.15 71.50 56788.60 88888.00 2018-03-27 12:10:16.910 086 11440.18 71.48 56788.61 88888.00 2018-03-27 12:10:17.410 086 11440.24 71.50 56788.70 88888.00 2018-03-27 12:10:17.910 086 11440.34 71.44 56788.76 88888.00 2018-03-27 12:10:18.410 086 11440.38 71.42 56788.80 88888.00 2018-03-27 12:10:18.910 086 11440.49 71.40 56788.93 88888.00 2018-03-27 12:10:19.410 086 11440.59 71.37 56789.05 88888.00 2018-03-27 12:10:19.910 086 11440.70 71.29 56789.11 88888.00 2018-03-27 12:10:20.410 086 11440.74 71.25 56789.08 88888.00 2018-03-27 12:10:20.910 086 11440.84 71.20 56789.07 88888.00 2018-03-27 12:10:21.410 086 11440.93 71.09 56789.06 88888.00 2018-03-27 12:10:21.910 086 11440.90 71.04 56789.10 88888.00 2018-03-27 12:10:22.410 086 11440.98 70.96 56789.11 88888.00 2018-03-27 12:10:22.910 086 11441.05 70.84 56789.12 88888.00 2018-03-27 12:10:23.410 086 11441.01 70.73 56789.11 88888.00 2018-03-27 12:10:23.910 086 11441.02 70.67 56789.08 88888.00 2018-03-27 12:10:24.410 086 11441.16 70.54 56789.00 88888.00 2018-03-27 12:10:24.910 086 11441.13 70.41 56788.93 88888.00 2018-03-27 12:10:25.410 086 11441.11 70.30 56788.94 88888.00 2018-03-27 12:10:25.910 086 11441.09 70.15 56788.99 88888.00 2018-03-27 12:10:26.410 086 11441.02 70.04 56789.01 88888.00 2018-03-27 12:10:26.910 086 11440.95 69.96 56789.02 88888.00 2018-03-27 12:10:27.410 086 11440.97 69.91 56789.12 88888.00 2018-03-27 12:10:27.910 086 11440.85 69.79 56789.23 88888.00 2018-03-27 12:10:28.410 086 11440.74 69.67 56789.25 88888.00 2018-03-27 12:10:28.910 086 11440.71 69.61 56789.38 88888.00 2018-03-27 12:10:29.410 086 11440.64 69.51 56789.49 88888.00 2018-03-27 12:10:29.910 086 11440.48 69.33 56789.56 88888.00 2018-03-27 12:10:30.410 086 11440.32 69.21 56789.55 88888.00 2018-03-27 12:10:30.910 086 11440.24 69.09 56789.52 88888.00 2018-03-27 12:10:31.410 086 11440.04 68.91 56789.51 88888.00 2018-03-27 12:10:31.910 086 11439.89 68.82 56789.47 88888.00 2018-03-27 12:10:32.410 086 11439.80 68.65 56789.46 88888.00 2018-03-27 12:10:32.910 086 11439.58 68.44 56789.40 88888.00 2018-03-27 12:10:33.410 086 11439.40 68.29 56789.34 88888.00 2018-03-27 12:10:33.910 086 11439.27 68.18 56789.36 88888.00 2018-03-27 12:10:34.410 086 11439.06 68.08 56789.29 88888.00 2018-03-27 12:10:34.910 086 11438.82 67.98 56789.29 88888.00 2018-03-27 12:10:35.410 086 11438.65 67.84 56789.27 88888.00 2018-03-27 12:10:35.910 086 11438.48 67.68 56789.24 88888.00 2018-03-27 12:10:36.410 086 11438.21 67.55 56789.18 88888.00 2018-03-27 12:10:36.910 086 11438.00 67.47 56789.17 88888.00 2018-03-27 12:10:37.410 086 11437.81 67.39 56789.07 88888.00 2018-03-27 12:10:37.910 086 11437.64 67.40 56789.00 88888.00 2018-03-27 12:10:38.410 086 11437.45 67.40 56788.97 88888.00 2018-03-27 12:10:38.910 086 11437.32 67.28 56788.85 88888.00 2018-03-27 12:10:39.410 086 11437.11 67.17 56788.79 88888.00 2018-03-27 12:10:39.910 086 11436.94 67.20 56788.75 88888.00 2018-03-27 12:10:40.410 086 11436.84 67.12 56788.66 88888.00 2018-03-27 12:10:40.910 086 11436.67 67.02 56788.60 88888.00 2018-03-27 12:10:41.410 086 11436.53 67.00 56788.54 88888.00 2018-03-27 12:10:41.910 086 11436.46 66.92 56788.56 88888.00 2018-03-27 12:10:42.410 086 11436.35 66.81 56788.50 88888.00 2018-03-27 12:10:42.910 086 11436.15 66.68 56788.42 88888.00 2018-03-27 12:10:43.410 086 11436.05 66.55 56788.36 88888.00 2018-03-27 12:10:43.910 086 11435.96 66.47 56788.31 88888.00 2018-03-27 12:10:44.410 086 11435.74 66.41 56788.28 88888.00 2018-03-27 12:10:44.910 086 11435.65 66.32 56788.21 88888.00 2018-03-27 12:10:45.410 086 11435.55 66.18 56788.15 88888.00 2018-03-27 12:10:45.910 086 11435.48 66.07 56788.07 88888.00 2018-03-27 12:10:46.410 086 11435.45 65.92 56787.93 88888.00 2018-03-27 12:10:46.910 086 11435.41 65.80 56787.78 88888.00 2018-03-27 12:10:47.410 086 11435.31 65.77 56787.65 88888.00 2018-03-27 12:10:47.910 086 11435.29 65.77 56787.63 88888.00 2018-03-27 12:10:48.410 086 11435.27 65.70 56787.67 88888.00 2018-03-27 12:10:48.910 086 11435.18 65.66 56787.64 88888.00 2018-03-27 12:10:49.410 086 11435.16 65.51 56787.58 88888.00 2018-03-27 12:10:49.910 086 11435.16 65.38 56787.58 88888.00 2018-03-27 12:10:50.410 086 11435.13 65.45 56787.53 88888.00 2018-03-27 12:10:50.910 086 11435.04 65.30 56787.53 88888.00 2018-03-27 12:10:51.410 086 11435.02 65.35 56787.52 88888.00 2018-03-27 12:10:51.910 086 11435.04 65.40 56787.53 88888.00 2018-03-27 12:10:52.410 086 11434.95 65.40 56787.56 88888.00 2018-03-27 12:10:52.910 086 11434.93 65.38 56787.64 88888.00 2018-03-27 12:10:53.410 086 11434.92 65.37 56787.64 88888.00 2018-03-27 12:10:53.910 086 11434.92 65.33 56787.70 88888.00 2018-03-27 12:10:54.410 086 11434.92 65.33 56787.79 88888.00 2018-03-27 12:10:54.910 086 11434.94 65.30 56787.85 88888.00 2018-03-27 12:10:55.410 086 11434.90 65.29 56787.99 88888.00 2018-03-27 12:10:55.910 086 11434.86 65.28 56788.11 88888.00 2018-03-27 12:10:56.410 086 11434.95 65.32 56788.16 88888.00 2018-03-27 12:10:56.910 086 11434.90 65.26 56788.22 88888.00 2018-03-27 12:10:57.410 086 11434.86 65.23 56788.36 88888.00 2018-03-27 12:10:57.910 086 11434.90 65.18 56788.48 88888.00 2018-03-27 12:10:58.410 086 11434.80 65.23 56788.62 88888.00 2018-03-27 12:10:58.910 086 11434.76 65.23 56788.67 88888.00 2018-03-27 12:10:59.410 086 11434.81 65.23 56788.86 88888.00 2018-03-27 12:10:59.910 086 11434.78 65.22 56789.04 88888.00 2018-03-27 12:11:00.410 086 11434.73 65.23 56789.25 88888.00 2018-03-27 12:11:00.910 086 11434.76 65.28 56789.45 88888.00 2018-03-27 12:11:01.410 086 11434.78 65.29 56789.66 88888.00 2018-03-27 12:11:01.910 086 11434.67 65.26 56789.84 88888.00 2018-03-27 12:11:02.410 086 11434.65 65.28 56790.01 88888.00 2018-03-27 12:11:02.910 086 11434.72 65.28 56790.17 88888.00 2018-03-27 12:11:03.410 086 11434.72 65.25 56790.33 88888.00 2018-03-27 12:11:03.910 086 11434.67 65.28 56790.47 88888.00 2018-03-27 12:11:04.410 086 11434.73 65.32 56790.65 88888.00 2018-03-27 12:11:04.910 086 11434.71 65.31 56790.81 88888.00 2018-03-27 12:11:05.410 086 11434.65 65.29 56790.96 88888.00 2018-03-27 12:11:05.910 086 11434.65 65.31 56791.07 88888.00 2018-03-27 12:11:06.410 086 11434.68 65.28 56791.22 88888.00 2018-03-27 12:11:06.910 086 11434.65 65.32 56791.37 88888.00 2018-03-27 12:11:07.410 086 11434.72 65.31 56791.52 88888.00 2018-03-27 12:11:07.910 086 11434.80 65.31 56791.70 88888.00 2018-03-27 12:11:08.410 086 11434.80 65.32 56791.84 88888.00 2018-03-27 12:11:08.910 086 11434.86 65.30 56791.91 88888.00 2018-03-27 12:11:09.410 086 11434.89 65.21 56791.89 88888.00 2018-03-27 12:11:09.910 086 11434.85 65.11 56791.90 88888.00 2018-03-27 12:11:10.410 086 11434.85 65.08 56791.89 88888.00 2018-03-27 12:11:10.910 086 11434.90 64.94 56791.93 88888.00 2018-03-27 12:11:11.410 086 11434.89 64.88 56791.90 88888.00 2018-03-27 12:11:11.910 086 11434.88 64.90 56791.95 88888.00 2018-03-27 12:11:12.910 086 11435.02 64.90 56792.09 88888.00 2018-03-27 12:11:13.410 086 11435.08 64.91 56792.18 88888.00 2018-03-27 12:11:13.910 086 11435.15 64.94 56792.27 88888.00 2018-03-27 12:11:14.410 086 11435.23 64.89 56792.29 88888.00 2018-03-27 12:11:14.910 086 11435.24 64.83 56792.29 88888.00 2018-03-27 12:11:15.410 086 11435.29 64.77 56792.31 88888.00 2018-03-27 12:11:15.910 086 11435.37 64.77 56792.29 88888.00 2018-03-27 12:11:16.410 086 11435.36 64.75 56792.25 88888.00 2018-03-27 12:11:16.910 086 11435.39 64.70 56792.20 88888.00 2018-03-27 12:11:17.410 086 11435.49 64.61 56792.18 88888.00 2018-03-27 12:11:17.910 086 11435.46 64.56 56792.14 88888.00 2018-03-27 12:11:18.410 086 11435.51 64.53 56792.08 88888.00 2018-03-27 12:11:18.910 086 11435.64 64.47 56792.14 88888.00 2018-03-27 12:11:19.410 086 11435.66 64.43 56792.16 88888.00 2018-03-27 12:11:19.910 086 11435.71 64.41 56792.15 88888.00 2018-03-27 12:11:20.410 086 11435.77 64.36 56792.18 88888.00 2018-03-27 12:11:20.910 086 11435.85 64.28 56792.14 88888.00 2018-03-27 12:11:21.410 086 11435.87 64.16 56792.14 88888.00 2018-03-27 12:11:21.910 086 11435.86 64.11 56792.14 88888.00 2018-03-27 12:11:22.410 086 11435.86 64.02 56792.20 88888.00 2018-03-27 12:11:22.910 086 11435.87 63.95 56792.14 88888.00 2018-03-27 12:11:23.410 086 11435.83 63.89 56792.13 88888.00 2018-03-27 12:11:23.910 086 11435.79 63.86 56792.09 88888.00 2018-03-27 12:11:24.410 086 11435.78 63.80 56792.10 88888.00 2018-03-27 12:11:24.910 086 11435.86 63.75 56792.16 88888.00 2018-03-27 12:11:25.410 086 11435.97 63.72 56792.16 88888.00 2018-03-27 12:11:25.910 086 11435.92 63.66 56792.23 88888.00 2018-03-27 12:11:26.410 086 11435.89 63.62 56792.26 88888.00 2018-03-27 12:11:26.910 086 11435.96 63.53 56792.27 88888.00 2018-03-27 12:11:27.410 086 11435.98 63.43 56792.28 88888.00 2018-03-27 12:11:27.910 086 11436.07 63.36 56792.31 88888.00 2018-03-27 12:11:28.410 086 11436.15 63.38 56792.40 88888.00 2018-03-27 12:11:28.910 086 11436.17 63.34 56792.51 88888.00 2018-03-27 12:11:29.410 086 11436.10 63.33 56792.60 88888.00 2018-03-27 12:11:29.910 086 11436.10 63.29 56792.76 88888.00 2018-03-27 12:11:30.410 086 11436.19 63.27 56792.80 88888.00 2018-03-27 12:11:30.910 086 11436.17 63.26 56792.92 88888.00 2018-03-27 12:11:31.410 086 11436.22 63.24 56793.08 88888.00 2018-03-27 12:11:31.910 086 11436.25 63.24 56793.28 88888.00 2018-03-27 12:11:32.410 086 11436.21 63.26 56793.42 88888.00 2018-03-27 12:11:32.910 086 11436.27 63.26 56793.60 88888.00 2018-03-27 12:11:33.410 086 11436.35 63.26 56793.73 88888.00 2018-03-27 12:11:33.910 086 11436.35 63.28 56793.88 88888.00 2018-03-27 12:11:34.410 086 11436.35 63.33 56794.05 88888.00 2018-03-27 12:11:34.910 086 11436.40 63.35 56794.18 88888.00 2018-03-27 12:11:35.410 086 11436.42 63.39 56794.26 88888.00 2018-03-27 12:11:35.910 086 11436.52 63.42 56794.39 88888.00 2018-03-27 12:11:36.410 086 11436.61 63.49 56794.58 88888.00 2018-03-27 12:11:36.910 086 11436.60 63.48 56794.76 88888.00 2018-03-27 12:11:37.410 086 11436.63 63.49 56794.95 88888.00 2018-03-27 12:11:37.910 086 11436.73 63.54 56795.16 88888.00 2018-03-27 12:11:38.410 086 11436.81 63.56 56795.36 88888.00 2018-03-27 12:11:38.910 086 11436.89 63.60 56795.56 88888.00 2018-03-27 12:11:39.410 086 11437.01 63.65 56795.69 88888.00 2018-03-27 12:11:39.910 086 11437.05 63.70 56795.84 88888.00 2018-03-27 12:11:40.410 086 11437.09 63.74 56796.07 88888.00 2018-03-27 12:11:40.910 086 11437.11 63.77 56796.29 88888.00 2018-03-27 12:11:41.410 086 11437.25 63.82 56796.45 88888.00 2018-03-27 12:11:41.910 086 11437.33 63.80 56796.63 88888.00 2018-03-27 12:11:42.410 086 11437.43 63.82 56796.85 88888.00 2018-03-27 12:11:42.911 086 11437.56 63.86 56796.98 88888.00 2018-03-27 12:11:43.411 086 11437.57 63.83 56797.13 88888.00 2018-03-27 12:11:44.411 086 11437.72 63.81 56797.36 88888.00 2018-03-27 12:11:44.911 086 11437.79 63.82 56797.54 88888.00 2018-03-27 12:11:45.411 086 11437.88 63.85 56797.66 88888.00 2018-03-27 12:11:45.911 086 11437.95 63.85 56797.86 88888.00 2018-03-27 12:11:46.411 086 11438.00 63.85 56798.09 88888.00 2018-03-27 12:11:46.911 086 11438.01 63.88 56798.36 88888.00 2018-03-27 12:11:47.411 086 11438.10 63.94 56798.63 88888.00 2018-03-27 12:11:47.911 086 11438.22 64.00 56798.82 88888.00 2018-03-27 12:11:48.411 086 11438.26 64.02 56799.00 88888.00 2018-03-27 12:11:48.911 086 11438.27 64.08 56799.22 88888.00 2018-03-27 12:11:49.411 086 11438.41 64.15 56799.45 88888.00 2018-03-27 12:11:49.911 086 11438.47 64.27 56799.67 88888.00 2018-03-27 12:11:50.411 086 11438.60 64.34 56799.84 88888.00 2018-03-27 12:11:50.911 086 11438.72 64.35 56800.03 88888.00 2018-03-27 12:11:51.411 086 11438.74 64.36 56800.21 88888.00 2018-03-27 12:11:51.911 086 11438.77 64.47 56800.42 88888.00 2018-03-27 12:11:52.411 086 11438.89 64.51 56800.63 88888.00 2018-03-27 12:11:52.911 086 11438.99 64.51 56800.73 88888.00 2018-03-27 12:11:53.411 086 11439.03 64.56 56800.86 88888.00 2018-03-27 12:11:54.411 086 11439.17 64.64 56801.19 88888.00 2018-03-27 12:11:54.911 086 11439.17 64.65 56801.30 88888.00 2018-03-27 12:11:55.411 086 11439.20 64.70 56801.45 88888.00 2018-03-27 12:11:55.911 086 11439.34 64.72 56801.57 88888.00 2018-03-27 12:11:56.411 086 11439.41 64.71 56801.66 88888.00 2018-03-27 12:11:56.911 086 11439.41 64.67 56801.76 88888.00 2018-03-27 12:11:57.411 086 11439.48 64.63 56801.73 88888.00 2018-03-27 12:11:57.911 086 11439.52 64.64 56801.81 88888.00 2018-03-27 12:11:58.411 086 11439.54 64.64 56801.91 88888.00 2018-03-27 12:11:58.911 086 11439.61 64.62 56801.92 88888.00 2018-03-27 12:11:59.411 086 11439.65 64.54 56801.98 88888.00 2018-03-27 12:11:59.911 086 11439.65 64.45 56801.96 88888.00 2018-03-27 12:12:00.411 086 11439.69 64.42 56801.98 88888.00 2018-03-27 12:12:00.911 086 11439.72 64.40 56802.14 88888.00 2018-03-27 12:12:01.411 086 11439.70 64.42 56802.26 88888.00 2018-03-27 12:12:01.911 086 11439.73 64.47 56802.39 88888.00 2018-03-27 12:12:02.411 086 11439.81 64.51 56802.49 88888.00 2018-03-27 12:12:02.911 086 11439.79 64.56 56802.65 88888.00 2018-03-27 12:12:03.411 086 11439.82 64.62 56802.84 88888.00 2018-03-27 12:12:03.911 086 11439.95 64.69 56803.01 88888.00 2018-03-27 12:12:04.411 086 11439.99 64.76 56803.22 88888.00 2018-03-27 12:12:04.911 086 11440.01 64.82 56803.45 88888.00 2018-03-27 12:12:05.411 086 11440.13 64.89 56803.67 88888.00 2018-03-27 12:12:05.911 086 11440.21 64.96 56803.87 88888.00 2018-03-27 12:12:06.411 086 11440.25 65.03 56804.13 88888.00 2018-03-27 12:12:06.911 086 11440.37 65.06 56804.34 88888.00 2018-03-27 12:12:07.411 086 11440.42 65.12 56804.51 88888.00 2018-03-27 12:12:07.911 086 11440.42 65.17 56804.73 88888.00 2018-03-27 12:12:08.411 086 11440.45 65.22 56804.95 88888.00 2018-03-27 12:12:08.911 086 11440.43 65.29 56805.17 88888.00 2018-03-27 12:12:09.411 086 11440.42 65.37 56805.43 88888.00 2018-03-27 12:12:09.911 086 11440.44 65.43 56805.61 88888.00 2018-03-27 12:12:10.411 086 11440.48 65.49 56805.79 88888.00 2018-03-27 12:12:10.911 086 11440.38 65.57 56805.99 88888.00 2018-03-27 12:12:11.411 086 11440.38 65.66 56806.18 88888.00 2018-03-27 12:12:11.911 086 11440.45 65.70 56806.44 88888.00 2018-03-27 12:12:12.411 086 11440.42 65.78 56806.66 88888.00 2018-03-27 12:12:12.911 086 11440.46 65.87 56806.85 88888.00 2018-03-27 12:12:13.411 086 11440.57 65.94 56807.01 88888.00 2018-03-27 12:12:13.911 086 11440.64 65.99 56807.20 88888.00 2018-03-27 12:12:14.411 086 11440.64 66.04 56807.34 88888.00 2018-03-27 12:12:14.911 086 11440.84 66.13 56807.56 88888.00 2018-03-27 12:12:15.411 086 11440.93 66.17 56807.73 88888.00 2018-03-27 12:12:15.911 086 11440.98 66.23 56807.87 88888.00 2018-03-27 12:12:16.411 086 11440.99 66.26 56808.05 88888.00 2018-03-27 12:12:16.911 086 11441.05 66.34 56808.21 88888.00 2018-03-27 12:12:17.411 086 11441.09 66.39 56808.42 88888.00 2018-03-27 12:12:17.911 086 11441.16 66.51 56808.59 88888.00 2018-03-27 12:12:18.411 086 11441.22 66.59 56808.81 88888.00 2018-03-27 12:12:18.911 086 11441.28 66.65 56808.95 88888.00 2018-03-27 12:12:19.411 086 11441.32 66.72 56809.04 88888.00 2018-03-27 12:12:19.911 086 11441.50 66.76 56809.25 88888.00 2018-03-27 12:12:20.411 086 11441.59 66.82 56809.39 88888.00 2018-03-27 12:12:20.911 086 11441.71 66.91 56809.48 88888.00 2018-03-27 12:12:21.411 086 11441.77 66.95 56809.60 88888.00 2018-03-27 12:12:21.911 086 11441.78 66.95 56809.77 88888.00 2018-03-27 12:12:22.411 086 11441.89 67.01 56809.94 88888.00 2018-03-27 12:12:22.911 086 11442.01 67.05 56810.11 88888.00 2018-03-27 12:12:23.411 086 11442.06 67.08 56810.17 88888.00 2018-03-27 12:12:23.911 086 11442.05 67.08 56810.28 88888.00 2018-03-27 12:12:24.411 086 11442.13 67.12 56810.41 88888.00 2018-03-27 12:12:24.911 086 11442.24 67.10 56810.44 88888.00 2018-03-27 12:12:25.911 086 11442.38 67.12 56810.60 88888.00 2018-03-27 12:12:26.411 086 11442.47 67.12 56810.62 88888.00 2018-03-27 12:12:26.911 086 11442.53 67.12 56810.70 88888.00 2018-03-27 12:12:27.411 086 11442.62 67.14 56810.83 88888.00 2018-03-27 12:12:27.911 086 11442.74 67.16 56810.94 88888.00 2018-03-27 12:12:28.411 086 11442.72 67.23 56811.06 88888.00 2018-03-27 12:12:28.911 086 11442.78 67.28 56811.22 88888.00 2018-03-27 12:12:29.411 086 11442.85 67.34 56811.37 88888.00 2018-03-27 12:12:29.911 086 11442.86 67.43 56811.53 88888.00 2018-03-27 12:12:30.411 086 11442.91 67.55 56811.69 88888.00 2018-03-27 12:12:30.911 086 11443.03 67.63 56811.82 88888.00 2018-03-27 12:12:31.411 086 11443.10 67.75 56811.99 88888.00 2018-03-27 12:12:31.911 086 11443.23 67.85 56812.14 88888.00 2018-03-27 12:12:32.411 086 11443.30 67.97 56812.29 88888.00 2018-03-27 12:12:32.911 086 11443.42 68.05 56812.47 88888.00 2018-03-27 12:12:33.911 086 11443.64 68.28 56812.95 88888.00 2018-03-27 12:12:34.411 086 11443.69 68.28 56813.17 88888.00 2018-03-27 12:12:34.911 086 11443.73 68.29 56813.27 88888.00 2018-03-27 12:12:35.411 086 11443.90 68.36 56813.37 88888.00 2018-03-27 12:12:35.911 086 11443.94 68.38 56813.47 88888.00 2018-03-27 12:12:36.411 086 11444.02 68.44 56813.60 88888.00 2018-03-27 12:12:36.911 086 11444.11 68.51 56813.72 88888.00 2018-03-27 12:12:37.411 086 11444.20 68.62 56813.84 88888.00 2018-03-27 12:12:37.911 086 11444.25 68.70 56813.95 88888.00 2018-03-27 12:12:38.411 086 11444.33 68.77 56814.07 88888.00 2018-03-27 12:12:38.911 086 11444.51 68.82 56814.18 88888.00 2018-03-27 12:12:39.411 086 11444.58 68.89 56814.30 88888.00 2018-03-27 12:12:39.911 086 11444.62 68.99 56814.47 88888.00 2018-03-27 12:12:40.411 086 11444.76 69.11 56814.58 88888.00 2018-03-27 12:12:40.911 086 11444.88 69.11 56814.66 88888.00 2018-03-27 12:12:41.411 086 11444.90 69.17 56814.81 88888.00 2018-03-27 12:12:41.911 086 11445.01 69.25 56814.95 88888.00 2018-03-27 12:12:42.411 086 11445.14 69.36 56815.14 88888.00 2018-03-27 12:12:42.911 086 11445.18 69.45 56815.30 88888.00 2018-03-27 12:12:43.411 086 11445.26 69.57 56815.45 88888.00 2018-03-27 12:12:43.911 086 11445.39 69.65 56815.55 88888.00 2018-03-27 12:12:44.411 086 11445.38 69.74 56815.68 88888.00 2018-03-27 12:12:44.911 086 11445.42 69.89 56815.82 88888.00 2018-03-27 12:12:45.411 086 11445.52 70.00 56815.99 88888.00 2018-03-27 12:12:45.911 086 11445.51 70.09 56816.12 88888.00 2018-03-27 12:12:46.411 086 11445.50 70.16 56816.23 88888.00 2018-03-27 12:12:46.911 086 11445.63 70.21 56816.32 88888.00 2018-03-27 12:12:47.411 086 11445.66 70.27 56816.30 88888.00 2018-03-27 12:12:47.911 086 11445.69 70.33 56816.39 88888.00 2018-03-27 12:12:48.411 086 11445.74 70.36 56816.51 88888.00 2018-03-27 12:12:48.911 086 11445.80 70.35 56816.53 88888.00 2018-03-27 12:12:49.411 086 11445.79 70.40 56816.59 88888.00 2018-03-27 12:12:49.911 086 11445.80 70.41 56816.74 88888.00 2018-03-27 12:12:50.411 086 11445.80 70.45 56816.83 88888.00 2018-03-27 12:12:50.911 086 11445.77 70.48 56816.94 88888.00 2018-03-27 12:12:51.411 086 11445.80 70.53 56817.00 88888.00 2018-03-27 12:12:51.911 086 11445.81 70.55 56817.11 88888.00 2018-03-27 12:12:52.411 086 11445.79 70.53 56817.16 88888.00 2018-03-27 12:12:52.911 086 11445.73 70.60 56817.19 88888.00 2018-03-27 12:12:53.411 086 11445.73 70.63 56817.24 88888.00 2018-03-27 12:12:53.911 086 11445.63 70.67 56817.31 88888.00 2018-03-27 12:12:54.411 086 11445.57 70.75 56817.36 88888.00 2018-03-27 12:12:54.911 086 11445.59 70.79 56817.42 88888.00 2018-03-27 12:12:55.411 086 11445.51 70.74 56817.47 88888.00 2018-03-27 12:12:55.911 086 11445.42 70.75 56817.54 88888.00 2018-03-27 12:12:56.411 086 11445.39 70.77 56817.57 88888.00 2018-03-27 12:12:57.411 086 11445.26 70.91 56817.68 88888.00 2018-03-27 12:12:57.911 086 11445.25 71.02 56817.70 88888.00 2018-03-27 12:12:58.411 086 11445.22 71.06 56817.74 88888.00 2018-03-27 12:12:58.911 086 11445.12 71.07 56817.82 88888.00 2018-03-27 12:12:59.411 086 11445.08 71.14 56817.84 88888.00 2018-03-27 12:12:59.911 086 11445.07 71.20 56817.94 88888.00 2018-03-27 12:13:00.411 086 11445.01 71.23 56817.98 88888.00 2018-03-27 12:13:00.911 086 11444.98 71.28 56817.98 88888.00 2018-03-27 12:13:01.411 086 11445.00 71.34 56817.93 88888.00 2018-03-27 12:13:01.911 086 11444.95 71.38 56817.89 88888.00 2018-03-27 12:13:02.411 086 11444.98 71.48 56817.88 88888.00 2018-03-27 12:13:02.911 086 11445.11 71.54 56817.87 88888.00 2018-03-27 12:13:03.411 086 11445.15 71.63 56817.87 88888.00 2018-03-27 12:13:03.911 086 11445.25 71.65 56817.82 88888.00 2018-03-27 12:13:04.411 086 11445.41 71.72 56817.79 88888.00 2018-03-27 12:13:04.911 086 11445.51 71.75 56817.75 88888.00 2018-03-27 12:13:05.411 086 11445.58 71.79 56817.73 88888.00 2018-03-27 12:13:05.911 086 11445.63 71.85 56817.71 88888.00 2018-03-27 12:13:06.411 086 11445.67 71.86 56817.63 88888.00 2018-03-27 12:13:07.411 086 11445.88 71.98 56817.49 88888.00 2018-03-27 12:13:07.911 086 11445.92 72.09 56817.50 88888.00 2018-03-27 12:13:08.411 086 11445.99 72.15 56817.48 88888.00 2018-03-27 12:13:08.911 086 11446.11 72.23 56817.47 88888.00 2018-03-27 12:13:09.411 086 11446.26 72.37 56817.51 88888.00 2018-03-27 12:13:09.911 086 11446.29 72.38 56817.54 88888.00 2018-03-27 12:13:10.411 086 11446.44 72.45 56817.57 88888.00 2018-03-27 12:13:10.911 086 11446.58 72.59 56817.55 88888.00 2018-03-27 12:13:11.411 086 11446.69 72.71 56817.50 88888.00 2018-03-27 12:13:11.911 086 11446.72 72.81 56817.50 88888.00 2018-03-27 12:13:12.411 086 11446.96 72.91 56817.51 88888.00 2018-03-27 12:13:12.911 086 11447.15 73.02 56817.60 88888.00 2018-03-27 12:13:13.411 086 11447.23 73.15 56817.64 88888.00 2018-03-27 12:13:13.911 086 11447.37 73.27 56817.73 88888.00 2018-03-27 12:13:14.411 086 11447.57 73.40 56817.86 88888.00 2018-03-27 12:13:14.911 086 11447.71 73.55 56818.05 88888.00 2018-03-27 12:13:15.411 086 11447.86 73.68 56818.16 88888.00 2018-03-27 12:13:15.911 086 11448.00 73.83 56818.35 88888.00 2018-03-27 12:13:16.411 086 11448.07 73.97 56818.59 88888.00 2018-03-27 12:13:16.911 086 11448.23 74.19 56818.84 88888.00 2018-03-27 12:13:17.411 086 11448.48 74.31 56819.04 88888.00 2018-03-27 12:13:17.911 086 11448.66 74.53 56819.28 88888.00 2018-03-27 12:13:18.411 086 11448.89 74.75 56819.47 88888.00 2018-03-27 12:13:18.911 086 11449.13 74.89 56819.60 88888.00 2018-03-27 12:13:19.411 086 11449.29 74.94 56819.66 88888.00 2018-03-27 12:13:19.911 086 11449.47 74.99 56819.78 88888.00 2018-03-27 12:13:20.411 086 11449.66 75.13 56819.89 88888.00 2018-03-27 12:13:20.911 086 11449.84 75.24 56819.95 88888.00 2018-03-27 12:13:21.411 086 11449.98 75.35 56819.99 88888.00 2018-03-27 12:13:21.911 086 11450.12 75.43 56820.01 88888.00 2018-03-27 12:13:22.411 086 11450.36 75.45 56820.01 88888.00 2018-03-27 12:13:22.911 086 11450.49 75.58 56820.02 88888.00 2018-03-27 12:13:23.411 086 11450.59 75.74 56820.06 88888.00 2018-03-27 12:13:23.911 086 11450.84 75.81 56820.08 88888.00 2018-03-27 12:13:24.411 086 11450.95 75.90 56820.17 88888.00 2018-03-27 12:13:24.911 086 11451.06 75.99 56820.24 88888.00 2018-03-27 12:13:25.411 086 11451.27 76.08 56820.29 88888.00 2018-03-27 12:13:25.911 086 11451.36 76.19 56820.39 88888.00 2018-03-27 12:13:26.411 086 11451.47 76.33 56820.52 88888.00 2018-03-27 12:13:26.911 086 11451.68 76.46 56820.66 88888.00 2018-03-27 12:13:27.411 086 11451.82 76.60 56820.77 88888.00 2018-03-27 12:13:27.911 086 11451.98 76.72 56820.85 88888.00 2018-03-27 12:13:28.411 086 11452.18 76.83 56820.88 88888.00 2018-03-27 12:13:28.911 086 11452.38 76.93 56820.92 88888.00 2018-03-27 12:13:29.411 086 11452.47 76.98 56820.92 88888.00 2018-03-27 12:13:29.911 086 11452.69 77.07 56820.98 88888.00 2018-03-27 12:13:30.411 086 11452.81 77.14 56820.98 88888.00 2018-03-27 12:13:30.911 086 11452.86 77.26 56821.03 88888.00 2018-03-27 12:13:31.411 086 11453.01 77.33 56821.09 88888.00 2018-03-27 12:13:31.911 086 11453.14 77.40 56821.17 88888.00 2018-03-27 12:13:32.412 086 11453.21 77.47 56821.22 88888.00 2018-03-27 12:13:32.912 086 11453.24 77.57 56821.35 88888.00 2018-03-27 12:13:33.412 086 11453.36 77.75 56821.49 88888.00 2018-03-27 12:13:33.912 086 11453.35 77.92 56821.62 88888.00 2018-03-27 12:13:34.412 086 11453.31 78.14 56821.82 88888.00 2018-03-27 12:13:34.912 086 11453.37 78.35 56822.00 88888.00 2018-03-27 12:13:35.412 086 11453.41 78.45 56822.16 88888.00 2018-03-27 12:13:35.912 086 11453.36 78.59 56822.26 88888.00 2018-03-27 12:13:36.412 086 11453.36 78.71 56822.36 88888.00 2018-03-27 12:13:36.912 086 11453.44 78.79 56822.45 88888.00 2018-03-27 12:13:37.412 086 11453.42 78.90 56822.41 88888.00 2018-03-27 12:13:37.912 086 11453.42 78.96 56822.43 88888.00 2018-03-27 12:13:38.412 086 11453.45 79.05 56822.39 88888.00 2018-03-27 12:13:38.912 086 11453.41 79.09 56822.41 88888.00 2018-03-27 12:13:39.412 086 11453.42 79.18 56822.45 88888.00 2018-03-27 12:13:39.912 086 11453.51 79.25 56822.46 88888.00 2018-03-27 12:13:40.412 086 11453.50 79.30 56822.56 88888.00 2018-03-27 12:13:40.912 086 11453.46 79.41 56822.59 88888.00 2018-03-27 12:13:41.412 086 11453.51 79.46 56822.48 88888.00 2018-03-27 12:13:41.912 086 11453.57 79.51 56822.45 88888.00 2018-03-27 12:13:42.412 086 11453.57 79.58 56822.39 88888.00 2018-03-27 12:13:42.912 086 11453.57 79.68 56822.26 88888.00 2018-03-27 12:13:43.412 086 11453.63 79.72 56822.12 88888.00 2018-03-27 12:13:43.912 086 11453.64 79.68 56822.07 88888.00 2018-03-27 12:13:44.412 086 11453.65 79.74 56822.10 88888.00 2018-03-27 12:13:44.912 086 11453.71 79.81 56822.01 88888.00 2018-03-27 12:13:45.412 086 11453.70 79.88 56821.92 88888.00 2018-03-27 12:13:45.912 086 11453.61 79.95 56821.87 88888.00 2018-03-27 12:13:46.412 086 11453.65 80.02 56821.77 88888.00 2018-03-27 12:13:46.912 086 11453.62 80.12 56821.64 88888.00 2018-03-27 12:13:47.412 086 11453.62 80.22 56821.42 88888.00 2018-03-27 12:13:47.912 086 11453.65 80.42 56821.29 88888.00 2018-03-27 12:13:48.412 086 11453.66 80.52 56821.10 88888.00 2018-03-27 12:13:48.912 086 11453.65 80.56 56820.83 88888.00 2018-03-27 12:13:49.412 086 11453.70 80.57 56820.56 88888.00 2018-03-27 12:13:49.912 086 11453.71 80.55 56820.27 88888.00 2018-03-27 12:13:50.412 086 11453.64 80.54 56820.06 88888.00 2018-03-27 12:13:50.912 086 11453.71 80.52 56819.75 88888.00 2018-03-27 12:13:51.412 086 11453.73 80.50 56819.53 88888.00 2018-03-27 12:13:51.912 086 11453.66 80.47 56819.34 88888.00 2018-03-27 12:13:52.412 086 11453.62 80.59 56819.25 88888.00 2018-03-27 12:13:52.912 086 11453.68 80.62 56819.31 88888.00 2018-03-27 12:13:53.412 086 11453.57 80.69 56819.34 88888.00 2018-03-27 12:13:53.912 086 11453.45 80.76 56819.35 88888.00 2018-03-27 12:13:54.412 086 11453.52 80.86 56819.38 88888.00 2018-03-27 12:13:54.912 086 11453.49 80.84 56819.44 88888.00 2018-03-27 12:13:55.412 086 11453.42 80.87 56819.50 88888.00 2018-03-27 12:13:55.912 086 11453.43 80.91 56819.50 88888.00 2018-03-27 12:13:56.412 086 11453.43 80.95 56819.50 88888.00 2018-03-27 12:13:56.912 086 11453.35 81.01 56819.54 88888.00 2018-03-27 12:13:57.412 086 11453.36 81.08 56819.50 88888.00 2018-03-27 12:13:57.912 086 11453.38 81.13 56819.41 88888.00 2018-03-27 12:13:58.412 086 11453.31 81.17 56819.40 88888.00 2018-03-27 12:13:58.912 086 11453.36 81.25 56819.36 88888.00 2018-03-27 12:13:59.412 086 11453.38 81.29 56819.34 88888.00 2018-03-27 12:13:59.912 086 11453.38 81.37 56819.29 88888.00 2018-03-27 12:14:00.412 086 11453.43 81.50 56819.24 88888.00 2018-03-27 12:14:00.912 086 11453.45 81.61 56819.22 88888.00 2018-03-27 12:14:01.412 086 11453.41 81.72 56819.17 88888.00 2018-03-27 12:14:01.912 086 11453.39 81.86 56819.17 88888.00 2018-03-27 12:14:02.412 086 11453.48 81.96 56819.15 88888.00 2018-03-27 12:14:02.912 086 11453.48 82.03 56819.20 88888.00 2018-03-27 12:14:03.412 086 11453.45 82.15 56819.29 88888.00 2018-03-27 12:14:03.912 086 11453.51 82.22 56819.33 88888.00 2018-03-27 12:14:04.412 086 11453.56 82.23 56819.36 88888.00 2018-03-27 12:14:04.912 086 11453.59 82.29 56819.43 88888.00 2018-03-27 12:14:05.412 086 11453.68 82.42 56819.49 88888.00 2018-03-27 12:14:05.912 086 11453.77 82.46 56819.54 88888.00 2018-03-27 12:14:06.412 086 11453.78 82.50 56819.48 88888.00 2018-03-27 12:14:06.912 086 11453.91 82.54 56819.43 88888.00 2018-03-27 12:14:07.412 086 11454.06 82.58 56819.40 88888.00 2018-03-27 12:14:07.912 086 11454.04 82.63 56819.31 88888.00 2018-03-27 12:14:08.412 086 11454.03 82.71 56819.20 88888.00 2018-03-27 12:14:08.912 086 11454.01 82.86 56819.20 88888.00 2018-03-27 12:14:09.412 086 11453.99 82.95 56819.15 88888.00 2018-03-27 12:14:10.412 086 11453.96 83.13 56819.03 88888.00 2018-03-27 12:14:10.912 086 11454.00 83.22 56818.92 88888.00 2018-03-27 12:14:11.412 086 11453.92 83.33 56818.76 88888.00 2018-03-27 12:14:11.912 086 11453.92 83.41 56818.73 88888.00 2018-03-27 12:14:12.412 086 11453.96 83.51 56818.76 88888.00 2018-03-27 12:14:12.912 086 11453.99 83.59 56818.80 88888.00 2018-03-27 12:14:13.412 086 11454.00 83.66 56818.84 88888.00 2018-03-27 12:14:13.912 086 11454.07 83.67 56818.80 88888.00 2018-03-27 12:14:14.412 086 11454.15 83.70 56818.77 88888.00 2018-03-27 12:14:14.912 086 11454.19 83.75 56818.70 88888.00 2018-03-27 12:14:15.412 086 11454.32 83.79 56818.61 88888.00 2018-03-27 12:14:15.912 086 11454.38 83.76 56818.46 88888.00 2018-03-27 12:14:16.412 086 11454.43 83.75 56818.30 88888.00 2018-03-27 12:14:16.912 086 11454.49 83.75 56818.19 88888.00 2018-03-27 12:14:17.412 086 11454.50 83.69 56817.98 88888.00 2018-03-27 12:14:17.912 086 11454.48 83.66 56817.80 88888.00 2018-03-27 12:14:18.412 086 11454.52 83.61 56817.55 88888.00 2018-03-27 12:14:18.912 086 11454.48 83.52 56817.29 88888.00 2018-03-27 12:14:19.412 086 11454.46 83.48 56817.05 88888.00 2018-03-27 12:14:20.412 086 11454.41 83.39 56816.64 88888.00 2018-03-27 12:14:20.912 086 11454.41 83.36 56816.45 88888.00 2018-03-27 12:14:21.412 086 11454.41 83.34 56816.29 88888.00 2018-03-27 12:14:21.912 086 11454.35 83.35 56816.20 88888.00 2018-03-27 12:14:22.412 086 11454.29 83.36 56816.06 88888.00 2018-03-27 12:14:22.912 086 11454.20 83.35 56815.89 88888.00 2018-03-27 12:14:23.412 086 11454.20 83.33 56815.74 88888.00 2018-03-27 12:14:23.912 086 11454.15 83.32 56815.57 88888.00 2018-03-27 12:14:24.412 086 11454.06 83.32 56815.44 88888.00 2018-03-27 12:14:24.912 086 11454.05 83.34 56815.38 88888.00 2018-03-27 12:14:25.412 086 11454.00 83.38 56815.32 88888.00 2018-03-27 12:14:25.912 086 11453.90 83.35 56815.17 88888.00 2018-03-27 12:14:26.412 086 11453.85 83.43 56815.14 88888.00 2018-03-27 12:14:26.912 086 11453.87 83.52 56815.17 88888.00 2018-03-27 12:14:27.412 086 11453.73 83.61 56815.12 88888.00 2018-03-27 12:14:27.912 086 11453.64 83.66 56815.12 88888.00 2018-03-27 12:14:28.412 086 11453.69 83.66 56815.17 88888.00 2018-03-27 12:14:28.912 086 11453.69 83.70 56815.19 88888.00 2018-03-27 12:14:29.412 086 11453.65 83.75 56815.19 88888.00 2018-03-27 12:14:29.912 086 11453.63 83.77 56815.13 88888.00 2018-03-27 12:14:30.412 086 11453.59 83.82 56815.03 88888.00 2018-03-27 12:14:30.912 086 11453.57 83.87 56814.95 88888.00 2018-03-27 12:14:31.412 086 11453.58 83.94 56814.82 88888.00 2018-03-27 12:14:31.912 086 11453.53 83.93 56814.67 88888.00 2018-03-27 12:14:32.412 086 11453.51 83.90 56814.59 88888.00 2018-03-27 12:14:32.912 086 11453.50 83.96 56814.43 88888.00 2018-03-27 12:14:33.412 086 11453.51 83.99 56814.20 88888.00 2018-03-27 12:14:33.912 086 11453.44 83.93 56814.01 88888.00 2018-03-27 12:14:34.412 086 11453.45 83.97 56813.82 88888.00 2018-03-27 12:14:34.912 086 11453.39 83.96 56813.65 88888.00 2018-03-27 12:14:35.412 086 11453.32 83.94 56813.49 88888.00 2018-03-27 12:14:35.912 086 11453.25 83.92 56813.34 88888.00 2018-03-27 12:14:36.412 086 11453.24 83.87 56813.19 88888.00 2018-03-27 12:14:36.912 086 11453.16 83.82 56813.01 88888.00 2018-03-27 12:14:37.412 086 11453.14 83.80 56812.83 88888.00 2018-03-27 12:14:37.912 086 11453.21 83.72 56812.72 88888.00 2018-03-27 12:14:38.412 086 11453.27 83.62 56812.57 88888.00 2018-03-27 12:14:38.912 086 11453.16 83.60 56812.46 88888.00 2018-03-27 12:14:39.412 086 11453.09 83.59 56812.38 88888.00 2018-03-27 12:14:39.912 086 11453.07 83.53 56812.25 88888.00 2018-03-27 12:14:40.412 086 11452.97 83.51 56812.08 88888.00 2018-03-27 12:14:40.912 086 11452.90 83.49 56811.89 88888.00 2018-03-27 12:14:41.412 086 11452.92 83.49 56811.70 88888.00 2018-03-27 12:14:41.912 086 11452.90 83.46 56811.51 88888.00 2018-03-27 12:14:42.412 086 11452.88 83.40 56811.33 88888.00 2018-03-27 12:14:42.912 086 11452.95 83.42 56811.18 88888.00 2018-03-27 12:14:43.412 086 11453.03 83.41 56810.99 88888.00 2018-03-27 12:14:43.912 086 11453.02 83.38 56810.80 88888.00 2018-03-27 12:14:44.412 086 11453.08 83.39 56810.60 88888.00 2018-03-27 12:14:44.912 086 11453.15 83.38 56810.39 88888.00 2018-03-27 12:14:45.412 086 11453.08 83.42 56810.19 88888.00 2018-03-27 12:14:45.912 086 11453.10 83.47 56810.05 88888.00 2018-03-27 12:14:46.412 086 11453.17 83.49 56809.92 88888.00 2018-03-27 12:14:46.912 086 11453.17 83.46 56809.84 88888.00 2018-03-27 12:14:47.412 086 11453.24 83.38 56809.72 88888.00 2018-03-27 12:14:47.912 086 11453.35 83.33 56809.65 88888.00 2018-03-27 12:14:48.412 086 11453.30 83.28 56809.64 88888.00 2018-03-27 12:14:48.912 086 11453.36 83.26 56809.65 88888.00 2018-03-27 12:14:49.412 086 11453.48 83.21 56809.51 88888.00 2018-03-27 12:14:49.912 086 11453.52 83.08 56809.28 88888.00 2018-03-27 12:14:50.412 086 11453.57 82.97 56809.09 88888.00 2018-03-27 12:14:50.912 086 11453.57 82.97 56808.88 88888.00 2018-03-27 12:14:51.412 086 11453.58 82.81 56808.68 88888.00 2018-03-27 12:14:51.912 086 11453.57 82.68 56808.49 88888.00 2018-03-27 12:14:52.412 086 11453.59 82.61 56808.26 88888.00 2018-03-27 12:14:52.912 086 11453.65 82.50 56808.08 88888.00 2018-03-27 12:14:53.412 086 11453.62 82.39 56807.88 88888.00 2018-03-27 12:14:53.912 086 11453.62 82.29 56807.69 88888.00 2018-03-27 12:14:54.412 086 11453.63 82.24 56807.60 88888.00 2018-03-27 12:14:54.912 086 11453.56 82.18 56807.43 88888.00 2018-03-27 12:14:55.412 086 11453.56 82.11 56807.23 88888.00 2018-03-27 12:14:55.912 086 11453.56 82.04 56807.12 88888.00 2018-03-27 12:14:56.412 086 11453.55 81.92 56807.07 88888.00 2018-03-27 12:14:56.912 086 11453.49 81.90 56806.96 88888.00 2018-03-27 12:14:57.412 086 11453.51 81.86 56806.88 88888.00 2018-03-27 12:14:57.912 086 11453.52 81.85 56806.85 88888.00 2018-03-27 12:14:58.412 086 11453.45 81.78 56806.84 88888.00 2018-03-27 12:14:58.912 086 11453.41 81.74 56806.78 88888.00 2018-03-27 12:14:59.912 086 11453.39 81.64 56806.80 88888.00 2018-03-27 12:15:00.412 086 11453.41 81.64 56806.79 88888.00 2018-03-27 12:15:00.912 086 11453.42 81.61 56806.82 88888.00 2018-03-27 12:15:01.412 086 11453.41 81.56 56806.72 88888.00 2018-03-27 12:15:01.912 086 11453.37 81.49 56806.65 88888.00 2018-03-27 12:15:02.412 086 11453.39 81.41 56806.59 88888.00 2018-03-27 12:15:02.912 086 11453.37 81.34 56806.70 88888.00 2018-03-27 12:15:03.412 086 11453.38 81.40 56806.76 88888.00 2018-03-27 12:15:03.912 086 11453.45 81.44 56806.77 88888.00 2018-03-27 12:15:04.412 086 11453.42 81.42 56806.78 88888.00 2018-03-27 12:15:04.912 086 11453.45 81.41 56806.77 88888.00 2018-03-27 12:15:05.412 086 11453.57 81.40 56806.85 88888.00 2018-03-27 12:15:05.912 086 11453.57 81.40 56806.97 88888.00 2018-03-27 12:15:06.412 086 11453.55 81.50 56807.05 88888.00 2018-03-27 12:15:06.912 086 11453.68 81.59 56807.18 88888.00 2018-03-27 12:15:07.412 086 11453.73 81.61 56807.27 88888.00 2018-03-27 12:15:07.912 086 11453.77 81.57 56807.25 88888.00 2018-03-27 12:15:08.412 086 11453.90 81.58 56807.30 88888.00 2018-03-27 12:15:08.912 086 11453.96 81.52 56807.43 88888.00 2018-03-27 12:15:09.912 086 11453.94 81.56 56807.41 88888.00 2018-03-27 12:15:10.412 086 11454.01 81.55 56807.46 88888.00 2018-03-27 12:15:10.912 086 11453.98 81.57 56807.47 88888.00 2018-03-27 12:15:11.912 086 11454.06 81.49 56807.47 88888.00 2018-03-27 12:15:12.412 086 11454.06 81.48 56807.40 88888.00 2018-03-27 12:15:12.912 086 11454.08 81.47 56807.33 88888.00 2018-03-27 12:15:13.412 086 11454.13 81.43 56807.33 88888.00 2018-03-27 12:15:13.912 086 11454.18 81.41 56807.33 88888.00 2018-03-27 12:15:14.412 086 11454.17 81.31 56807.25 88888.00 2018-03-27 12:15:14.912 086 11454.12 81.27 56807.20 88888.00 2018-03-27 12:15:15.412 086 11454.12 81.25 56807.16 88888.00 2018-03-27 12:15:15.912 086 11454.11 81.17 56807.16 88888.00 2018-03-27 12:15:16.412 086 11454.14 81.07 56807.20 88888.00 2018-03-27 12:15:16.912 086 11454.31 81.09 56807.17 88888.00 2018-03-27 12:15:17.412 086 11454.32 81.08 56807.08 88888.00 2018-03-27 12:15:17.912 086 11454.36 80.91 56806.96 88888.00 2018-03-27 12:15:18.412 086 11454.45 80.90 56806.89 88888.00 2018-03-27 12:15:18.912 086 11454.50 80.82 56806.73 88888.00 2018-03-27 12:15:19.912 086 11454.50 80.73 56806.35 88888.00 2018-03-27 12:15:20.412 086 11454.61 80.69 56806.14 88888.00 2018-03-27 12:15:20.912 086 11454.53 80.60 56805.93 88888.00 2018-03-27 12:15:21.412 086 11454.47 80.52 56805.63 88888.00 2018-03-27 12:15:21.912 086 11454.43 80.41 56805.36 88888.00 2018-03-27 12:15:22.412 086 11454.26 80.30 56805.15 88888.00 2018-03-27 12:15:22.912 086 11454.18 80.21 56805.02 88888.00 2018-03-27 12:15:23.412 086 11454.19 80.09 56804.90 88888.00 2018-03-27 12:15:23.912 086 11454.08 79.98 56804.74 88888.00 2018-03-27 12:15:24.412 086 11453.98 79.99 56804.52 88888.00 2018-03-27 12:15:24.912 086 11454.00 80.04 56804.34 88888.00 2018-03-27 12:15:25.412 086 11453.96 80.04 56804.12 88888.00 2018-03-27 12:15:25.912 086 11454.01 80.01 56803.88 88888.00 2018-03-27 12:15:26.412 086 11454.10 79.82 56803.65 88888.00 2018-03-27 12:15:26.912 086 11454.12 79.93 56803.41 88888.00 2018-03-27 12:15:27.412 086 11454.10 79.95 56803.14 88888.00 2018-03-27 12:15:27.912 086 11454.25 79.95 56802.93 88888.00 2018-03-27 12:15:28.412 086 11454.29 79.93 56802.78 88888.00 2018-03-27 12:15:28.912 086 11454.25 79.88 56802.64 88888.00 2018-03-27 12:15:29.412 086 11454.27 79.91 56802.49 88888.00 2018-03-27 12:15:29.912 086 11454.36 79.82 56802.32 88888.00 2018-03-27 12:15:30.412 086 11454.41 79.81 56802.21 88888.00 2018-03-27 12:15:30.912 086 11454.39 79.79 56802.09 88888.00 2018-03-27 12:15:31.412 086 11454.47 79.77 56801.95 88888.00 2018-03-27 12:15:31.912 086 11454.47 79.71 56801.85 88888.00 2018-03-27 12:15:32.412 086 11454.49 79.77 56801.75 88888.00 2018-03-27 12:15:32.912 086 11454.57 79.78 56801.75 88888.00 2018-03-27 12:15:33.412 086 11454.63 79.79 56801.66 88888.00 2018-03-27 12:15:33.912 086 11454.63 79.77 56801.49 88888.00 2018-03-27 12:15:34.412 086 11454.69 79.74 56801.40 88888.00 2018-03-27 12:15:34.913 086 11454.82 79.70 56801.33 88888.00 2018-03-27 12:15:35.413 086 11454.82 79.74 56801.19 88888.00 2018-03-27 12:15:35.913 086 11454.77 79.81 56801.06 88888.00 2018-03-27 12:15:36.413 086 11454.80 79.78 56800.99 88888.00 2018-03-27 12:15:36.913 086 11454.77 79.72 56800.89 88888.00 2018-03-27 12:15:37.413 086 11454.77 79.70 56800.67 88888.00 2018-03-27 12:15:37.913 086 11454.85 79.72 56800.55 88888.00 2018-03-27 12:15:38.413 086 11454.84 79.75 56800.41 88888.00 2018-03-27 12:15:38.913 086 11454.78 79.81 56800.27 88888.00 2018-03-27 12:15:39.413 086 11454.96 79.84 56800.06 88888.00 2018-03-27 12:15:39.913 086 11455.00 79.81 56799.90 88888.00 2018-03-27 12:15:40.413 086 11455.03 79.82 56799.74 88888.00 2018-03-27 12:15:40.913 086 11455.16 79.89 56799.63 88888.00 2018-03-27 12:15:41.413 086 11455.28 79.88 56799.51 88888.00 2018-03-27 12:15:41.913 086 11455.36 79.82 56799.38 88888.00 2018-03-27 12:15:42.413 086 11455.46 79.84 56799.15 88888.00 2018-03-27 12:15:43.413 086 11455.70 79.85 56798.73 88888.00 2018-03-27 12:15:43.913 086 11455.82 79.82 56798.58 88888.00 2018-03-27 12:15:44.413 086 11455.91 79.79 56798.45 88888.00 2018-03-27 12:15:44.913 086 11455.94 79.77 56798.24 88888.00 2018-03-27 12:15:45.413 086 11456.15 79.77 56798.04 88888.00 2018-03-27 12:15:45.913 086 11456.29 79.77 56797.92 88888.00 2018-03-27 12:15:46.413 086 11456.36 79.79 56797.77 88888.00 2018-03-27 12:15:46.913 086 11456.36 79.81 56797.60 88888.00 2018-03-27 12:15:47.413 086 11456.47 79.80 56797.39 88888.00 2018-03-27 12:15:47.913 086 11456.56 79.80 56797.19 88888.00 2018-03-27 12:15:48.413 086 11456.58 79.82 56796.95 88888.00 2018-03-27 12:15:48.913 086 11456.68 79.89 56796.81 88888.00 2018-03-27 12:15:49.413 086 11456.78 79.89 56796.72 88888.00 2018-03-27 12:15:49.913 086 11456.82 79.91 56796.65 88888.00 2018-03-27 12:15:50.413 086 11456.90 79.93 56796.52 88888.00 2018-03-27 12:15:50.913 086 11457.04 79.93 56796.37 88888.00 2018-03-27 12:15:51.413 086 11457.11 79.94 56796.24 88888.00 2018-03-27 12:15:51.913 086 11457.21 79.96 56796.16 88888.00 2018-03-27 12:15:52.413 086 11457.42 80.01 56796.04 88888.00 2018-03-27 12:15:52.913 086 11457.56 80.05 56795.91 88888.00 2018-03-27 12:15:53.413 086 11457.67 80.07 56795.78 88888.00 2018-03-27 12:15:53.913 086 11457.94 80.11 56795.68 88888.00 2018-03-27 12:15:54.413 086 11458.10 80.16 56795.53 88888.00 2018-03-27 12:15:54.913 086 11458.22 80.20 56795.36 88888.00 2018-03-27 12:15:55.413 086 11458.41 80.20 56795.20 88888.00 2018-03-27 12:15:55.913 086 11458.65 80.21 56795.08 88888.00 2018-03-27 12:15:56.413 086 11458.78 80.23 56794.94 88888.00 2018-03-27 12:15:56.913 086 11458.95 80.26 56794.77 88888.00 2018-03-27 12:15:57.413 086 11459.13 80.29 56794.59 88888.00 2018-03-27 12:15:57.913 086 11459.26 80.26 56794.44 88888.00 2018-03-27 12:15:58.413 086 11459.40 80.29 56794.36 88888.00 2018-03-27 12:15:58.913 086 11459.63 80.28 56794.22 88888.00 2018-03-27 12:15:59.413 086 11459.77 80.28 56794.04 88888.00 2018-03-27 12:15:59.913 086 11459.92 80.28 56793.81 88888.00 2018-03-27 12:16:00.413 086 11460.09 80.26 56793.55 88888.00 2018-03-27 12:16:00.913 086 11460.23 80.22 56793.32 88888.00 2018-03-27 12:16:01.413 086 11460.37 80.18 56792.99 88888.00 2018-03-27 12:16:01.913 086 11460.56 80.14 56792.71 88888.00 2018-03-27 12:16:02.413 086 11460.68 80.09 56792.40 88888.00 2018-03-27 12:16:02.913 086 11460.82 80.08 56792.15 88888.00 2018-03-27 12:16:03.413 086 11460.95 80.12 56791.94 88888.00 2018-03-27 12:16:03.913 086 11461.13 80.13 56791.70 88888.00 2018-03-27 12:16:04.413 086 11461.28 80.20 56791.49 88888.00 2018-03-27 12:16:04.913 086 11461.49 80.16 56791.30 88888.00 2018-03-27 12:16:05.413 086 11461.80 80.16 56791.15 88888.00 2018-03-27 12:16:05.913 086 11462.04 80.14 56791.00 88888.00 2018-03-27 12:16:06.413 086 11462.24 80.14 56790.78 88888.00 2018-03-27 12:16:06.913 086 11462.48 80.09 56790.59 88888.00 2018-03-27 12:16:07.413 086 11462.63 80.08 56790.38 88888.00 2018-03-27 12:16:07.913 086 11462.79 80.08 56790.17 88888.00 2018-03-27 12:16:08.413 086 11462.96 80.06 56789.98 88888.00 2018-03-27 12:16:08.913 086 11463.14 79.93 56789.83 88888.00 2018-03-27 12:16:09.413 086 11463.23 79.85 56789.64 88888.00 2018-03-27 12:16:09.913 086 11463.36 79.86 56789.47 88888.00 2018-03-27 12:16:10.413 086 11463.45 79.87 56789.38 88888.00 2018-03-27 12:16:10.913 086 11463.55 79.80 56789.27 88888.00 2018-03-27 12:16:11.413 086 11463.73 79.75 56789.20 88888.00 2018-03-27 12:16:11.913 086 11463.90 79.70 56789.08 88888.00 2018-03-27 12:16:12.413 086 11463.98 79.64 56788.94 88888.00 2018-03-27 12:16:12.913 086 11464.09 79.53 56788.92 88888.00 2018-03-27 12:16:13.413 086 11464.29 79.52 56789.04 88888.00 2018-03-27 12:16:13.913 086 11464.50 79.52 56789.06 88888.00 2018-03-27 12:16:14.913 086 11465.01 79.48 56789.15 88888.00 2018-03-27 12:16:15.413 086 11465.24 79.46 56789.13 88888.00 2018-03-27 12:16:15.913 086 11465.44 79.39 56789.08 88888.00 2018-03-27 12:16:16.413 086 11465.69 79.34 56788.92 88888.00 2018-03-27 12:16:16.913 086 11465.86 79.23 56788.75 88888.00 2018-03-27 12:16:17.413 086 11466.09 79.17 56788.63 88888.00 2018-03-27 12:16:17.913 086 11466.26 79.10 56788.53 88888.00 2018-03-27 12:16:18.413 086 11466.45 79.05 56788.48 88888.00 2018-03-27 12:16:18.913 086 11466.54 78.94 56788.33 88888.00 2018-03-27 12:16:19.413 086 11466.68 78.94 56788.23 88888.00 2018-03-27 12:16:19.913 086 11466.86 78.99 56788.09 88888.00 2018-03-27 12:16:20.413 086 11466.87 79.02 56788.01 88888.00 2018-03-27 12:16:20.913 086 11466.94 79.09 56788.07 88888.00 2018-03-27 12:16:21.413 086 11467.11 79.10 56788.05 88888.00 2018-03-27 12:16:21.913 086 11467.31 79.04 56787.98 88888.00 2018-03-27 12:16:22.413 086 11467.44 79.05 56787.96 88888.00 2018-03-27 12:16:22.913 086 11467.66 79.04 56787.84 88888.00 2018-03-27 12:16:23.413 086 11467.80 78.99 56787.70 88888.00 2018-03-27 12:16:23.913 086 11467.87 78.89 56787.46 88888.00 2018-03-27 12:16:24.413 086 11467.97 78.83 56787.21 88888.00 2018-03-27 12:16:24.913 086 11468.12 78.78 56787.00 88888.00 2018-03-27 12:16:25.413 086 11468.10 78.73 56786.86 88888.00 2018-03-27 12:16:25.913 086 11468.19 78.70 56786.71 88888.00 2018-03-27 12:16:26.413 086 11468.30 78.69 56786.47 88888.00 2018-03-27 12:16:26.913 086 11468.31 78.60 56786.10 88888.00 2018-03-27 12:16:27.413 086 11468.35 78.52 56785.74 88888.00 2018-03-27 12:16:27.913 086 11468.47 78.45 56785.45 88888.00 2018-03-27 12:16:28.413 086 11468.53 78.36 56785.14 88888.00 2018-03-27 12:16:28.913 086 11468.65 78.25 56784.90 88888.00 2018-03-27 12:16:29.413 086 11468.85 78.19 56784.75 88888.00 2018-03-27 12:16:29.913 086 11468.95 78.16 56784.62 88888.00 2018-03-27 12:16:30.413 086 11469.01 78.11 56784.52 88888.00 2018-03-27 12:16:30.913 086 11469.11 78.11 56784.44 88888.00 2018-03-27 12:16:31.413 086 11469.25 78.12 56784.40 88888.00 2018-03-27 12:16:31.913 086 11469.30 78.15 56784.37 88888.00 2018-03-27 12:16:32.913 086 11469.62 78.07 56784.37 88888.00 2018-03-27 12:16:33.413 086 11469.64 78.09 56784.42 88888.00 2018-03-27 12:16:33.913 086 11469.72 78.09 56784.52 88888.00 2018-03-27 12:16:34.413 086 11469.89 78.09 56784.57 88888.00 2018-03-27 12:16:34.913 086 11470.04 78.02 56784.65 88888.00 2018-03-27 12:16:35.413 086 11470.22 77.97 56784.81 88888.00 2018-03-27 12:16:35.913 086 11470.36 77.97 56784.91 88888.00 2018-03-27 12:16:36.413 086 11470.50 77.96 56785.02 88888.00 2018-03-27 12:16:36.913 086 11470.60 77.90 56785.15 88888.00 2018-03-27 12:16:37.413 086 11470.74 77.89 56785.17 88888.00 2018-03-27 12:16:37.913 086 11470.89 77.76 56785.25 88888.00 2018-03-27 12:16:38.413 086 11470.92 77.64 56785.32 88888.00 2018-03-27 12:16:38.913 086 11471.11 77.57 56785.34 88888.00 2018-03-27 12:16:39.413 086 11471.24 77.55 56785.35 88888.00 2018-03-27 12:16:39.913 086 11471.34 77.49 56785.41 88888.00 2018-03-27 12:16:40.413 086 11471.41 77.48 56785.42 88888.00 2018-03-27 12:16:40.913 086 11471.57 77.41 56785.41 88888.00 2018-03-27 12:16:41.413 086 11471.61 77.41 56785.48 88888.00 2018-03-27 12:16:41.913 086 11471.71 77.43 56785.60 88888.00 2018-03-27 12:16:42.413 086 11471.79 77.54 56785.73 88888.00 2018-03-27 12:16:42.913 086 11471.84 77.60 56785.86 88888.00 2018-03-27 12:16:43.413 086 11471.85 77.67 56785.92 88888.00 2018-03-27 12:16:43.913 086 11472.00 77.77 56785.90 88888.00 2018-03-27 12:16:44.413 086 11472.06 77.84 56785.84 88888.00 2018-03-27 12:16:44.913 086 11472.10 77.91 56785.74 88888.00 2018-03-27 12:16:45.413 086 11472.26 77.92 56785.68 88888.00 2018-03-27 12:16:46.413 086 11472.41 77.87 56785.53 88888.00 2018-03-27 12:16:46.913 086 11472.52 77.88 56785.46 88888.00 2018-03-27 12:16:47.413 086 11472.68 77.88 56785.36 88888.00 2018-03-27 12:16:47.913 086 11472.80 77.83 56785.27 88888.00 2018-03-27 12:16:48.413 086 11472.88 77.77 56785.19 88888.00 2018-03-27 12:16:48.913 086 11473.02 77.69 56785.06 88888.00 2018-03-27 12:16:49.413 086 11473.16 77.56 56784.99 88888.00 2018-03-27 12:16:49.913 086 11473.23 77.42 56784.81 88888.00 2018-03-27 12:16:50.413 086 11473.43 77.30 56784.63 88888.00 2018-03-27 12:16:50.913 086 11473.58 77.16 56784.42 88888.00 2018-03-27 12:16:51.413 086 11473.61 77.00 56784.25 88888.00 2018-03-27 12:16:51.913 086 11473.72 76.86 56784.13 88888.00 2018-03-27 12:16:52.413 086 11473.91 76.71 56783.99 88888.00 2018-03-27 12:16:52.913 086 11473.89 76.53 56783.73 88888.00 2018-03-27 12:16:53.413 086 11473.94 76.39 56783.60 88888.00 2018-03-27 12:16:53.913 086 11473.98 76.24 56783.53 88888.00 2018-03-27 12:16:54.413 086 11473.94 76.04 56783.42 88888.00 2018-03-27 12:16:54.913 086 11473.88 75.85 56783.34 88888.00 2018-03-27 12:16:55.413 086 11473.94 75.76 56783.34 88888.00 2018-03-27 12:16:56.413 086 11474.01 75.56 56783.53 88888.00 2018-03-27 12:16:56.913 086 11474.07 75.49 56783.66 88888.00 2018-03-27 12:16:57.413 086 11474.19 75.45 56783.84 88888.00 2018-03-27 12:16:57.913 086 11474.23 75.44 56783.97 88888.00 2018-03-27 12:16:58.413 086 11474.22 75.47 56784.17 88888.00 2018-03-27 12:16:58.913 086 11474.26 75.50 56784.30 88888.00 2018-03-27 12:16:59.413 086 11474.29 75.53 56784.49 88888.00 2018-03-27 12:16:59.913 086 11474.33 75.59 56784.69 88888.00 2018-03-27 12:17:00.413 086 11474.42 75.63 56784.90 88888.00 2018-03-27 12:17:00.913 086 11474.43 75.66 56785.07 88888.00 2018-03-27 12:17:01.413 086 11474.40 75.69 56785.21 88888.00 2018-03-27 12:17:01.913 086 11474.48 75.64 56785.41 88888.00 2018-03-27 12:17:02.413 086 11474.51 75.62 56785.60 88888.00 2018-03-27 12:17:02.913 086 11474.47 75.62 56785.76 88888.00 2018-03-27 12:17:03.413 086 11474.53 75.63 56785.97 88888.00 2018-03-27 12:17:03.913 086 11474.53 75.63 56786.15 88888.00 2018-03-27 12:17:04.413 086 11474.41 75.72 56786.23 88888.00 2018-03-27 12:17:04.913 086 11474.37 75.78 56786.43 88888.00 2018-03-27 12:17:05.413 086 11474.36 75.77 56786.61 88888.00 2018-03-27 12:17:05.913 086 11474.34 75.79 56786.69 88888.00 2018-03-27 12:17:06.413 086 11474.41 75.79 56786.71 88888.00 2018-03-27 12:17:06.913 086 11474.54 75.77 56786.76 88888.00 2018-03-27 12:17:07.413 086 11474.54 75.73 56786.75 88888.00 2018-03-27 12:17:07.913 086 11474.62 75.78 56786.75 88888.00 2018-03-27 12:17:08.413 086 11474.77 75.74 56786.83 88888.00 2018-03-27 12:17:08.913 086 11474.81 75.66 56786.94 88888.00 2018-03-27 12:17:09.413 086 11474.84 75.65 56787.01 88888.00 2018-03-27 12:17:09.913 086 11474.96 75.63 56787.11 88888.00 2018-03-27 12:17:10.413 086 11474.98 75.57 56787.19 88888.00 2018-03-27 12:17:10.913 086 11474.98 75.53 56787.30 88888.00 2018-03-27 12:17:11.413 086 11474.99 75.53 56787.47 88888.00 2018-03-27 12:17:11.913 086 11475.06 75.53 56787.64 88888.00 2018-03-27 12:17:12.413 086 11475.05 75.49 56787.78 88888.00 2018-03-27 12:17:12.913 086 11475.05 75.58 56787.91 88888.00 2018-03-27 12:17:13.413 086 11475.14 75.59 56788.03 88888.00 2018-03-27 12:17:13.913 086 11475.20 75.56 56788.07 88888.00 2018-03-27 12:17:14.413 086 11475.35 75.51 56787.99 88888.00 2018-03-27 12:17:14.913 086 11475.57 75.45 56787.95 88888.00 2018-03-27 12:17:15.413 086 11475.60 75.37 56787.85 88888.00 2018-03-27 12:17:15.913 086 11475.69 75.32 56787.75 88888.00 2018-03-27 12:17:16.413 086 11475.85 75.19 56787.69 88888.00 2018-03-27 12:17:16.913 086 11475.96 75.10 56787.64 88888.00 2018-03-27 12:17:17.413 086 11476.04 74.95 56787.57 88888.00 2018-03-27 12:17:17.913 086 11476.17 74.88 56787.54 88888.00 2018-03-27 12:17:18.413 086 11476.30 74.81 56787.59 88888.00 2018-03-27 12:17:18.913 086 11476.29 74.72 56787.64 88888.00 2018-03-27 12:17:19.413 086 11476.30 74.64 56787.63 88888.00 2018-03-27 12:17:19.913 086 11476.34 74.53 56787.66 88888.00 2018-03-27 12:17:20.413 086 11476.34 74.42 56787.79 88888.00 2018-03-27 12:17:20.913 086 11476.36 74.33 56787.89 88888.00 2018-03-27 12:17:21.413 086 11476.46 74.21 56787.89 88888.00 2018-03-27 12:17:21.913 086 11476.56 74.07 56787.89 88888.00 2018-03-27 12:17:22.413 086 11476.60 73.92 56787.93 88888.00 2018-03-27 12:17:22.913 086 11476.72 73.79 56787.98 88888.00 2018-03-27 12:17:23.404 086 11476.84 73.68 56788.04 88888.00 2018-03-27 12:17:23.904 086 11476.92 73.61 56788.01 88888.00 2018-03-27 12:17:24.404 086 11477.05 73.48 56787.98 88888.00 2018-03-27 12:17:24.904 086 11477.14 73.42 56787.88 88888.00 2018-03-27 12:17:25.404 086 11477.18 73.33 56787.76 88888.00 2018-03-27 12:17:25.904 086 11477.19 73.21 56787.50 88888.00 2018-03-27 12:17:26.404 086 11477.28 73.09 56787.30 88888.00 2018-03-27 12:17:26.904 086 11477.29 73.01 56787.16 88888.00 2018-03-27 12:17:27.404 086 11477.33 72.93 56787.02 88888.00 2018-03-27 12:17:27.904 086 11477.39 72.85 56786.98 88888.00 2018-03-27 12:17:28.404 086 11477.34 72.81 56786.96 88888.00 2018-03-27 12:17:28.904 086 11477.26 72.75 56786.96 88888.00 2018-03-27 12:17:29.404 086 11477.25 72.73 56786.98 88888.00 2018-03-27 12:17:29.904 086 11477.24 72.78 56787.03 88888.00 2018-03-27 12:17:30.404 086 11477.24 72.84 56787.09 88888.00 2018-03-27 12:17:30.904 086 11477.20 72.90 56787.19 88888.00 2018-03-27 12:17:31.404 086 11477.19 72.92 56787.33 88888.00 2018-03-27 12:17:31.904 086 11477.00 72.99 56787.58 88888.00 2018-03-27 12:17:32.404 086 11476.92 73.11 56787.78 88888.00 2018-03-27 12:17:32.904 086 11476.79 73.20 56788.07 88888.00 2018-03-27 12:17:33.404 086 11476.65 73.33 56788.33 88888.00 2018-03-27 12:17:33.904 086 11476.62 73.46 56788.56 88888.00 2018-03-27 12:17:34.404 086 11476.64 73.58 56788.84 88888.00 2018-03-27 12:17:34.904 086 11476.62 73.67 56789.08 88888.00 2018-03-27 12:17:35.404 086 11476.62 73.76 56789.24 88888.00 2018-03-27 12:17:35.904 086 11476.72 73.86 56789.39 88888.00 2018-03-27 12:17:36.404 086 11476.73 73.81 56789.47 88888.00 2018-03-27 12:17:36.904 086 11476.81 73.72 56789.56 88888.00 2018-03-27 12:17:37.904 086 11476.94 73.54 56789.63 88888.00 2018-03-27 12:17:38.404 086 11476.98 73.41 56789.64 88888.00 2018-03-27 12:17:38.904 086 11476.96 73.31 56789.72 88888.00 2018-03-27 12:17:39.404 086 11476.99 73.18 56789.87 88888.00 2018-03-27 12:17:39.904 086 11476.94 73.14 56790.00 88888.00 2018-03-27 12:17:40.404 086 11476.90 73.13 56790.14 88888.00 2018-03-27 12:17:40.904 086 11477.03 73.12 56790.26 88888.00 2018-03-27 12:17:41.404 086 11476.93 73.17 56790.43 88888.00 2018-03-27 12:17:41.904 086 11476.80 73.20 56790.60 88888.00 2018-03-27 12:17:42.404 086 11476.80 73.26 56790.86 88888.00 2018-03-27 12:17:42.904 086 11476.79 73.26 56791.05 88888.00 2018-03-27 12:17:43.404 086 11476.70 73.27 56791.16 88888.00 2018-03-27 12:17:43.904 086 11476.71 73.29 56791.26 88888.00 2018-03-27 12:17:44.404 086 11476.70 73.31 56791.29 88888.00 2018-03-27 12:17:44.904 086 11476.55 73.36 56791.36 88888.00 2018-03-27 12:17:45.904 086 11476.44 73.43 56791.22 88888.00 2018-03-27 12:17:46.404 086 11476.44 73.40 56791.00 88888.00 2018-03-27 12:17:46.904 086 11476.44 73.34 56790.85 88888.00 2018-03-27 12:17:47.404 086 11476.57 73.25 56790.77 88888.00 2018-03-27 12:17:47.904 086 11476.55 73.14 56790.66 88888.00 2018-03-27 12:17:48.404 086 11476.51 73.09 56790.60 88888.00 2018-03-27 12:17:48.904 086 11476.53 73.02 56790.45 88888.00 2018-03-27 12:17:49.404 086 11476.60 72.95 56790.29 88888.00 2018-03-27 12:17:49.904 086 11476.70 72.84 56790.21 88888.00 2018-03-27 12:17:50.404 086 11476.76 72.78 56790.13 88888.00 2018-03-27 12:17:50.904 086 11476.83 72.71 56790.08 88888.00 2018-03-27 12:17:51.404 086 11476.78 72.52 56790.06 88888.00 2018-03-27 12:17:51.904 086 11476.70 72.37 56789.96 88888.00 2018-03-27 12:17:52.404 086 11476.69 72.27 56789.82 88888.00 2018-03-27 12:17:52.904 086 11476.56 72.15 56789.76 88888.00 2018-03-27 12:17:53.404 086 11476.46 71.95 56789.70 88888.00 2018-03-27 12:17:53.904 086 11476.44 71.90 56789.74 88888.00 2018-03-27 12:17:54.404 086 11476.37 71.79 56789.66 88888.00 2018-03-27 12:17:54.904 086 11476.32 71.63 56789.55 88888.00 2018-03-27 12:17:55.404 086 11476.37 71.47 56789.55 88888.00 2018-03-27 12:17:55.904 086 11476.30 71.32 56789.52 88888.00 2018-03-27 12:17:56.404 086 11476.22 71.23 56789.43 88888.00 2018-03-27 12:17:56.904 086 11476.21 71.14 56789.42 88888.00 2018-03-27 12:17:57.404 086 11476.24 71.07 56789.49 88888.00 2018-03-27 12:17:57.904 086 11476.14 71.04 56789.59 88888.00 2018-03-27 12:17:58.404 086 11476.09 71.02 56789.68 88888.00 2018-03-27 12:17:58.904 086 11476.04 71.02 56789.84 88888.00 2018-03-27 12:17:59.404 086 11476.01 71.09 56790.06 88888.00 2018-03-27 12:17:59.904 086 11475.93 71.15 56790.30 88888.00 2018-03-27 12:18:00.404 086 11475.94 71.21 56790.43 88888.00 2018-03-27 12:18:00.904 086 11475.97 71.27 56790.61 88888.00 2018-03-27 12:18:01.404 086 11475.88 71.36 56790.73 88888.00 2018-03-27 12:18:01.904 086 11475.88 71.41 56790.86 88888.00 2018-03-27 12:18:02.404 086 11475.86 71.41 56790.99 88888.00 2018-03-27 12:18:02.904 086 11475.76 71.43 56791.11 88888.00 2018-03-27 12:18:03.404 086 11475.73 71.44 56791.22 88888.00 2018-03-27 12:18:03.904 086 11475.72 71.41 56791.25 88888.00 2018-03-27 12:18:04.404 086 11475.64 71.40 56791.36 88888.00 2018-03-27 12:18:04.904 086 11475.64 71.41 56791.43 88888.00 2018-03-27 12:18:05.404 086 11475.64 71.37 56791.43 88888.00 2018-03-27 12:18:05.904 086 11475.51 71.35 56791.42 88888.00 2018-03-27 12:18:06.404 086 11475.49 71.27 56791.39 88888.00 2018-03-27 12:18:06.904 086 11475.47 71.18 56791.33 88888.00 2018-03-27 12:18:07.404 086 11475.44 71.14 56791.20 88888.00 2018-03-27 12:18:07.904 086 11475.41 71.09 56791.18 88888.00 2018-03-27 12:18:08.404 086 11475.42 71.08 56791.22 88888.00 2018-03-27 12:18:09.404 086 11475.32 71.13 56791.42 88888.00 2018-03-27 12:18:09.904 086 11475.28 71.14 56791.60 88888.00 2018-03-27 12:18:10.404 086 11475.26 71.17 56791.74 88888.00 2018-03-27 12:18:10.904 086 11475.16 71.20 56791.89 88888.00 2018-03-27 12:18:11.404 086 11475.07 71.21 56792.06 88888.00 2018-03-27 12:18:11.904 086 11475.16 71.23 56792.25 88888.00 2018-03-27 12:18:12.404 086 11475.07 71.30 56792.40 88888.00 2018-03-27 12:18:12.904 086 11474.98 71.32 56792.46 88888.00 2018-03-27 12:18:13.404 086 11475.05 71.32 56792.44 88888.00 2018-03-27 12:18:13.904 086 11475.03 71.30 56792.50 88888.00 2018-03-27 12:18:14.404 086 11474.89 71.23 56792.58 88888.00 2018-03-27 12:18:14.904 086 11474.83 71.18 56792.61 88888.00 2018-03-27 12:18:15.404 086 11474.75 71.08 56792.54 88888.00 2018-03-27 12:18:15.904 086 11474.57 71.02 56792.48 88888.00 2018-03-27 12:18:16.404 086 11474.44 70.96 56792.33 88888.00 2018-03-27 12:18:16.904 086 11474.39 70.87 56792.23 88888.00 2018-03-27 12:18:17.404 086 11474.22 70.84 56792.21 88888.00 2018-03-27 12:18:17.904 086 11474.16 70.77 56792.16 88888.00 2018-03-27 12:18:18.404 086 11474.15 70.75 56792.12 88888.00 2018-03-27 12:18:19.404 086 11473.94 70.53 56792.02 88888.00 2018-03-27 12:18:19.904 086 11473.84 70.46 56792.03 88888.00 2018-03-27 12:18:20.404 086 11473.77 70.29 56791.93 88888.00 2018-03-27 12:18:20.904 086 11473.66 70.20 56791.81 88888.00 2018-03-27 12:18:21.404 086 11473.59 70.18 56791.81 88888.00 2018-03-27 12:18:21.904 086 11473.52 70.13 56791.84 88888.00 2018-03-27 12:18:22.404 086 11473.39 70.16 56791.87 88888.00 2018-03-27 12:18:22.904 086 11473.32 70.18 56791.91 88888.00 2018-03-27 12:18:23.404 086 11473.24 70.21 56791.95 88888.00 2018-03-27 12:18:23.904 086 11473.12 70.27 56791.99 88888.00 2018-03-27 12:18:24.404 086 11473.05 70.35 56791.99 88888.00 2018-03-27 12:18:24.904 086 11473.01 70.36 56792.03 88888.00 2018-03-27 12:18:25.404 086 11472.91 70.48 56792.07 88888.00 2018-03-27 12:18:25.904 086 11472.91 70.47 56792.14 88888.00 2018-03-27 12:18:26.404 086 11472.96 70.45 56792.19 88888.00 2018-03-27 12:18:26.904 086 11472.89 70.54 56792.19 88888.00 2018-03-27 12:18:27.404 086 11472.87 70.55 56792.22 88888.00 2018-03-27 12:18:27.904 086 11472.89 70.56 56792.20 88888.00 2018-03-27 12:18:28.404 086 11472.91 70.61 56792.22 88888.00 2018-03-27 12:18:28.904 086 11472.86 70.64 56792.33 88888.00 2018-03-27 12:18:29.404 086 11472.88 70.69 56792.42 88888.00 2018-03-27 12:18:29.904 086 11472.89 70.68 56792.55 88888.00 2018-03-27 12:18:30.404 086 11472.82 70.70 56792.60 88888.00 2018-03-27 12:18:30.904 086 11472.82 70.72 56792.71 88888.00 2018-03-27 12:18:31.404 086 11472.89 70.68 56792.72 88888.00 2018-03-27 12:18:31.904 086 11472.90 70.63 56792.68 88888.00 2018-03-27 12:18:32.404 086 11472.94 70.59 56792.66 88888.00 2018-03-27 12:18:32.904 086 11473.04 70.50 56792.60 88888.00 2018-03-27 12:18:33.404 086 11473.07 70.46 56792.53 88888.00 2018-03-27 12:18:33.904 086 11473.05 70.35 56792.41 88888.00 2018-03-27 12:18:34.404 086 11473.10 70.27 56792.32 88888.00 2018-03-27 12:18:34.904 086 11473.11 70.19 56792.23 88888.00 2018-03-27 12:18:35.404 086 11473.08 70.11 56792.13 88888.00 2018-03-27 12:18:35.904 086 11473.04 70.06 56792.05 88888.00 2018-03-27 12:18:36.404 086 11473.07 69.98 56792.05 88888.00 2018-03-27 12:18:36.904 086 11472.97 69.92 56791.96 88888.00 2018-03-27 12:18:37.404 086 11472.91 69.91 56791.94 88888.00 2018-03-27 12:18:37.904 086 11472.96 69.87 56791.93 88888.00 2018-03-27 12:18:38.404 086 11472.84 69.86 56791.89 88888.00 2018-03-27 12:18:38.904 086 11472.80 69.84 56791.81 88888.00 2018-03-27 12:18:39.404 086 11472.77 69.84 56791.84 88888.00 2018-03-27 12:18:39.904 086 11472.81 69.84 56791.76 88888.00 2018-03-27 12:18:40.404 086 11472.69 69.80 56791.61 88888.00 2018-03-27 12:18:40.904 086 11472.70 69.78 56791.54 88888.00 2018-03-27 12:18:41.404 086 11472.79 69.72 56791.46 88888.00 2018-03-27 12:18:41.904 086 11472.75 69.72 56791.42 88888.00 2018-03-27 12:18:42.404 086 11472.71 69.79 56791.43 88888.00 2018-03-27 12:18:42.904 086 11472.76 69.84 56791.41 88888.00 2018-03-27 12:18:43.404 086 11472.75 69.85 56791.38 88888.00 2018-03-27 12:18:43.904 086 11472.75 69.87 56791.43 88888.00 2018-03-27 12:18:44.404 086 11472.81 69.92 56791.42 88888.00 2018-03-27 12:18:44.904 086 11472.75 69.96 56791.51 88888.00 2018-03-27 12:18:45.404 086 11472.66 69.98 56791.63 88888.00 2018-03-27 12:18:45.904 086 11472.68 70.01 56791.75 88888.00 2018-03-27 12:18:46.404 086 11472.62 70.04 56791.91 88888.00 2018-03-27 12:18:46.904 086 11472.52 70.13 56791.99 88888.00 2018-03-27 12:18:47.404 086 11472.52 70.16 56792.08 88888.00 2018-03-27 12:18:47.904 086 11472.46 70.21 56792.15 88888.00 2018-03-27 12:18:48.404 086 11472.39 70.30 56792.31 88888.00 2018-03-27 12:18:48.904 086 11472.43 70.36 56792.51 88888.00 2018-03-27 12:18:49.404 086 11472.49 70.42 56792.66 88888.00 2018-03-27 12:18:49.904 086 11472.43 70.50 56792.70 88888.00 2018-03-27 12:18:50.904 086 11472.56 70.55 56792.70 88888.00 2018-03-27 12:18:51.404 086 11472.60 70.52 56792.67 88888.00 2018-03-27 12:18:51.904 086 11472.54 70.52 56792.63 88888.00 2018-03-27 12:18:52.404 086 11472.56 70.53 56792.59 88888.00 2018-03-27 12:18:52.904 086 11472.55 70.54 56792.64 88888.00 2018-03-27 12:18:53.404 086 11472.52 70.54 56792.73 88888.00 2018-03-27 12:18:53.904 086 11472.45 70.57 56792.84 88888.00 2018-03-27 12:18:54.404 086 11472.49 70.64 56792.93 88888.00 2018-03-27 12:18:54.904 086 11472.43 70.63 56793.02 88888.00 2018-03-27 12:18:55.404 086 11472.43 70.72 56793.09 88888.00 2018-03-27 12:18:55.904 086 11472.46 70.72 56793.11 88888.00 2018-03-27 12:18:56.404 086 11472.53 70.70 56792.98 88888.00 2018-03-27 12:18:56.904 086 11472.62 70.70 56792.83 88888.00 2018-03-27 12:18:57.404 086 11472.71 70.64 56792.61 88888.00 2018-03-27 12:18:57.904 086 11472.70 70.60 56792.42 88888.00 2018-03-27 12:18:58.404 086 11472.81 70.59 56792.22 88888.00 2018-03-27 12:18:58.904 086 11472.88 70.52 56792.05 88888.00 2018-03-27 12:18:59.404 086 11472.89 70.42 56791.84 88888.00 2018-03-27 12:18:59.904 086 11472.91 70.33 56791.70 88888.00 2018-03-27 12:19:00.404 086 11473.01 70.29 56791.58 88888.00 2018-03-27 12:19:00.904 086 11473.03 70.21 56791.45 88888.00 2018-03-27 12:19:01.404 086 11472.98 70.09 56791.30 88888.00 2018-03-27 12:19:01.904 086 11473.02 70.06 56791.15 88888.00 2018-03-27 12:19:02.404 086 11473.07 69.99 56791.07 88888.00 2018-03-27 12:19:02.904 086 11473.01 69.88 56791.03 88888.00 2018-03-27 12:19:03.404 086 11473.00 69.82 56790.85 88888.00 2018-03-27 12:19:03.904 086 11473.08 69.74 56790.66 88888.00 2018-03-27 12:19:04.404 086 11473.03 69.70 56790.54 88888.00 2018-03-27 12:19:04.904 086 11472.98 69.61 56790.46 88888.00 2018-03-27 12:19:05.404 086 11473.07 69.55 56790.42 88888.00 2018-03-27 12:19:05.904 086 11473.08 69.52 56790.41 88888.00 2018-03-27 12:19:06.404 086 11473.04 69.53 56790.41 88888.00 2018-03-27 12:19:06.904 086 11473.08 69.50 56790.43 88888.00 2018-03-27 12:19:07.404 086 11473.07 69.51 56790.43 88888.00 2018-03-27 12:19:07.904 086 11473.08 69.52 56790.43 88888.00 2018-03-27 12:19:08.404 086 11473.18 69.57 56790.53 88888.00 2018-03-27 12:19:08.904 086 11473.19 69.54 56790.64 88888.00 2018-03-27 12:19:09.404 086 11473.16 69.53 56790.80 88888.00 2018-03-27 12:19:09.904 086 11473.11 69.58 56790.91 88888.00 2018-03-27 12:19:10.404 086 11473.17 69.64 56791.06 88888.00 2018-03-27 12:19:10.904 086 11473.14 69.68 56791.29 88888.00 2018-03-27 12:19:11.404 086 11473.15 69.75 56791.49 88888.00 2018-03-27 12:19:11.904 086 11473.21 69.82 56791.80 88888.00 2018-03-27 12:19:12.404 086 11473.22 69.92 56792.09 88888.00 2018-03-27 12:19:12.904 086 11473.17 69.95 56792.40 88888.00 2018-03-27 12:19:13.404 086 11473.23 69.98 56792.65 88888.00 2018-03-27 12:19:13.904 086 11473.24 70.00 56792.86 88888.00 2018-03-27 12:19:14.404 086 11473.14 69.96 56793.09 88888.00 2018-03-27 12:19:14.904 086 11473.14 69.93 56793.22 88888.00 2018-03-27 12:19:15.404 086 11473.14 69.87 56793.27 88888.00 2018-03-27 12:19:15.904 086 11473.14 69.80 56793.24 88888.00 2018-03-27 12:19:16.404 086 11473.10 69.74 56793.25 88888.00 2018-03-27 12:19:16.904 086 11473.12 69.71 56793.31 88888.00 2018-03-27 12:19:17.404 086 11473.08 69.65 56793.35 88888.00 2018-03-27 12:19:17.904 086 11473.07 69.55 56793.30 88888.00 2018-03-27 12:19:18.404 086 11473.07 69.41 56793.29 88888.00 2018-03-27 12:19:18.904 086 11473.11 69.33 56793.23 88888.00 2018-03-27 12:19:19.404 086 11473.07 69.21 56793.22 88888.00 2018-03-27 12:19:19.904 086 11473.00 69.11 56793.21 88888.00 2018-03-27 12:19:20.404 086 11472.94 69.04 56793.27 88888.00 2018-03-27 12:19:20.904 086 11472.81 68.98 56793.37 88888.00 2018-03-27 12:19:21.404 086 11472.75 68.97 56793.56 88888.00 2018-03-27 12:19:22.404 086 11472.60 68.94 56793.89 88888.00 2018-03-27 12:19:22.904 086 11472.52 68.93 56794.05 88888.00 2018-03-27 12:19:23.404 086 11472.52 68.84 56794.17 88888.00 2018-03-27 12:19:23.904 086 11472.45 68.76 56794.25 88888.00 2018-03-27 12:19:24.404 086 11472.39 68.68 56794.28 88888.00 2018-03-27 12:19:24.904 086 11472.32 68.59 56794.31 88888.00 2018-03-27 12:19:25.404 086 11472.31 68.52 56794.31 88888.00 2018-03-27 12:19:25.904 086 11472.25 68.44 56794.27 88888.00 2018-03-27 12:19:26.404 086 11472.22 68.36 56794.26 88888.00 2018-03-27 12:19:26.904 086 11472.12 68.26 56794.25 88888.00 2018-03-27 12:19:27.405 086 11471.98 68.17 56794.24 88888.00 2018-03-27 12:19:27.905 086 11471.98 68.09 56794.34 88888.00 2018-03-27 12:19:28.405 086 11471.93 68.04 56794.49 88888.00 2018-03-27 12:19:28.905 086 11471.87 68.07 56794.63 88888.00 2018-03-27 12:19:29.405 086 11471.80 68.07 56794.73 88888.00 2018-03-27 12:19:29.905 086 11471.82 68.07 56794.83 88888.00 2018-03-27 12:19:30.405 086 11471.79 68.01 56794.96 88888.00 2018-03-27 12:19:30.905 086 11471.73 68.03 56795.04 88888.00 2018-03-27 12:19:31.405 086 11471.77 68.03 56795.18 88888.00 2018-03-27 12:19:31.905 086 11471.72 68.01 56795.30 88888.00 2018-03-27 12:19:32.405 086 11471.70 67.97 56795.40 88888.00 2018-03-27 12:19:32.905 086 11471.72 68.00 56795.49 88888.00 2018-03-27 12:19:33.405 086 11471.72 67.96 56795.46 88888.00 2018-03-27 12:19:33.905 086 11471.73 68.01 56795.43 88888.00 2018-03-27 12:19:34.405 086 11471.76 68.04 56795.49 88888.00 2018-03-27 12:19:34.905 086 11471.75 67.97 56795.43 88888.00 2018-03-27 12:19:35.405 086 11471.69 67.94 56795.36 88888.00 2018-03-27 12:19:35.905 086 11471.66 67.95 56795.26 88888.00 2018-03-27 12:19:36.405 086 11471.69 67.91 56795.15 88888.00 2018-03-27 12:19:36.905 086 11471.59 67.84 56795.05 88888.00 2018-03-27 12:19:37.405 086 11471.54 67.82 56795.04 88888.00 2018-03-27 12:19:37.905 086 11471.45 67.77 56794.98 88888.00 2018-03-27 12:19:38.405 086 11471.38 67.69 56794.91 88888.00 2018-03-27 12:19:38.905 086 11471.30 67.60 56794.90 88888.00 2018-03-27 12:19:39.405 086 11471.32 67.57 56794.86 88888.00 2018-03-27 12:19:39.905 086 11471.31 67.53 56794.76 88888.00 2018-03-27 12:19:40.405 086 11471.28 67.39 56794.59 88888.00 2018-03-27 12:19:40.905 086 11471.24 67.29 56794.44 88888.00 2018-03-27 12:19:41.405 086 11471.22 67.21 56794.30 88888.00 2018-03-27 12:19:41.905 086 11471.15 67.10 56794.05 88888.00 2018-03-27 12:19:42.405 086 11471.14 67.00 56793.81 88888.00 2018-03-27 12:19:42.905 086 11471.20 66.95 56793.61 88888.00 2018-03-27 12:19:43.405 086 11471.11 66.86 56793.40 88888.00 2018-03-27 12:19:43.905 086 11471.10 66.80 56793.19 88888.00 2018-03-27 12:19:44.405 086 11471.15 66.73 56793.05 88888.00 2018-03-27 12:19:44.905 086 11471.16 66.59 56792.98 88888.00 2018-03-27 12:19:45.405 086 11471.16 66.53 56792.92 88888.00 2018-03-27 12:19:45.905 086 11471.21 66.49 56792.86 88888.00 2018-03-27 12:19:46.405 086 11471.21 66.51 56792.85 88888.00 2018-03-27 12:19:46.905 086 11471.21 66.49 56792.90 88888.00 2018-03-27 12:19:47.405 086 11471.27 66.49 56792.96 88888.00 2018-03-27 12:19:47.905 086 11471.27 66.51 56793.05 88888.00 2018-03-27 12:19:48.405 086 11471.22 66.54 56793.15 88888.00 2018-03-27 12:19:48.905 086 11471.25 66.58 56793.24 88888.00 2018-03-27 12:19:49.405 086 11471.28 66.61 56793.29 88888.00 2018-03-27 12:19:49.905 086 11471.27 66.69 56793.40 88888.00 2018-03-27 12:19:50.405 086 11471.21 66.75 56793.43 88888.00 2018-03-27 12:19:50.905 086 11471.16 66.73 56793.43 88888.00 2018-03-27 12:19:51.405 086 11471.04 66.79 56793.47 88888.00 2018-03-27 12:19:51.905 086 11470.92 66.82 56793.57 88888.00 2018-03-27 12:19:52.405 086 11470.90 66.81 56793.63 88888.00 2018-03-27 12:19:52.905 086 11470.94 66.86 56793.69 88888.00 2018-03-27 12:19:53.405 086 11470.92 66.94 56793.79 88888.00 2018-03-27 12:19:53.905 086 11470.83 66.99 56793.94 88888.00 2018-03-27 12:19:54.405 086 11470.76 67.08 56794.02 88888.00 2018-03-27 12:19:54.905 086 11470.69 67.12 56794.09 88888.00 2018-03-27 12:19:55.405 086 11470.73 67.16 56794.15 88888.00 2018-03-27 12:19:55.905 086 11470.75 67.22 56794.15 88888.00 2018-03-27 12:19:56.405 086 11470.72 67.22 56794.14 88888.00 2018-03-27 12:19:56.905 086 11470.79 67.27 56794.13 88888.00 2018-03-27 12:19:57.405 086 11470.86 67.33 56794.19 88888.00 2018-03-27 12:19:57.905 086 11470.89 67.34 56794.21 88888.00 2018-03-27 12:19:58.405 086 11470.92 67.39 56794.18 88888.00 2018-03-27 12:19:58.905 086 11470.93 67.40 56794.22 88888.00 2018-03-27 12:19:59.405 086 11470.88 67.41 56794.30 88888.00 2018-03-27 12:19:59.905 086 11470.81 67.44 56794.31 88888.00 2018-03-27 12:20:00.405 086 11470.81 67.48 56794.24 88888.00 2018-03-27 12:20:00.905 086 11470.79 67.46 56794.14 88888.00 2018-03-27 12:20:01.405 086 11470.80 67.42 56793.94 88888.00 2018-03-27 12:20:01.905 086 11470.85 67.30 56793.79 88888.00 2018-03-27 12:20:02.405 086 11470.90 67.20 56793.61 88888.00 2018-03-27 12:20:02.905 086 11470.82 67.07 56793.42 88888.00 2018-03-27 12:20:03.405 086 11470.87 66.99 56793.21 88888.00 2018-03-27 12:20:03.905 086 11471.03 66.91 56793.02 88888.00 2018-03-27 12:20:04.405 086 11471.08 66.78 56792.76 88888.00 2018-03-27 12:20:04.905 086 11471.18 66.67 56792.54 88888.00 2018-03-27 12:20:05.405 086 11471.36 66.60 56792.50 88888.00 2018-03-27 12:20:05.905 086 11471.42 66.54 56792.42 88888.00 2018-03-27 12:20:06.405 086 11471.47 66.44 56792.42 88888.00 2018-03-27 12:20:06.905 086 11471.59 66.41 56792.35 88888.00 2018-03-27 12:20:07.405 086 11471.66 66.32 56792.27 88888.00 2018-03-27 12:20:07.905 086 11471.73 66.23 56792.22 88888.00 2018-03-27 12:20:08.405 086 11471.85 66.14 56792.15 88888.00 2018-03-27 12:20:08.905 086 11471.86 66.03 56792.03 88888.00 2018-03-27 12:20:09.405 086 11471.89 65.92 56792.01 88888.00 2018-03-27 12:20:09.905 086 11471.93 65.86 56791.97 88888.00 2018-03-27 12:20:10.405 086 11472.04 65.79 56792.03 88888.00 2018-03-27 12:20:10.905 086 11472.05 65.72 56791.96 88888.00 2018-03-27 12:20:11.405 086 11472.10 65.71 56791.88 88888.00 2018-03-27 12:20:11.905 086 11472.19 65.70 56791.77 88888.00 2018-03-27 12:20:12.405 086 11472.25 65.62 56791.67 88888.00 2018-03-27 12:20:12.905 086 11472.29 65.57 56791.58 88888.00 2018-03-27 12:20:13.905 086 11472.48 65.43 56791.43 88888.00 2018-03-27 12:20:14.405 086 11472.46 65.45 56791.37 88888.00 2018-03-27 12:20:14.905 086 11472.52 65.52 56791.33 88888.00 2018-03-27 12:20:15.405 086 11472.54 65.56 56791.43 88888.00 2018-03-27 12:20:15.905 086 11472.49 65.69 56791.57 88888.00 2018-03-27 12:20:16.405 086 11472.52 65.77 56791.86 88888.00 2018-03-27 12:20:16.905 086 11472.60 65.96 56792.13 88888.00 2018-03-27 12:20:17.405 086 11472.64 66.12 56792.34 88888.00 2018-03-27 12:20:17.905 086 11472.71 66.26 56792.46 88888.00 2018-03-27 12:20:18.405 086 11472.81 66.26 56792.61 88888.00 2018-03-27 12:20:18.905 086 11472.89 66.28 56792.72 88888.00 2018-03-27 12:20:19.405 086 11472.94 66.31 56792.74 88888.00 2018-03-27 12:20:19.905 086 11473.07 66.32 56792.79 88888.00 2018-03-27 12:20:20.405 086 11473.16 66.30 56792.86 88888.00 2018-03-27 12:20:20.905 086 11473.12 66.23 56792.84 88888.00 2018-03-27 12:20:21.405 086 11473.21 66.14 56792.92 88888.00 2018-03-27 12:20:21.905 086 11473.28 66.07 56792.95 88888.00 2018-03-27 12:20:22.405 086 11473.22 66.03 56792.93 88888.00 2018-03-27 12:20:22.905 086 11473.25 66.01 56793.04 88888.00 2018-03-27 12:20:23.405 086 11473.30 65.96 56793.12 88888.00 2018-03-27 12:20:23.905 086 11473.33 65.97 56793.12 88888.00 2018-03-27 12:20:24.405 086 11473.35 65.96 56793.14 88888.00 2018-03-27 12:20:24.905 086 11473.38 65.93 56793.16 88888.00 2018-03-27 12:20:25.405 086 11473.38 65.86 56793.17 88888.00 2018-03-27 12:20:25.905 086 11473.36 65.77 56793.24 88888.00 2018-03-27 12:20:26.405 086 11473.38 65.72 56793.25 88888.00 2018-03-27 12:20:26.905 086 11473.37 65.69 56793.31 88888.00 2018-03-27 12:20:27.405 086 11473.33 65.63 56793.36 88888.00 2018-03-27 12:20:27.905 086 11473.33 65.62 56793.47 88888.00 2018-03-27 12:20:28.405 086 11473.30 65.70 56793.62 88888.00 2018-03-27 12:20:28.905 086 11473.22 65.71 56793.73 88888.00 2018-03-27 12:20:29.405 086 11473.29 65.70 56793.87 88888.00 2018-03-27 12:20:29.905 086 11473.39 65.72 56794.04 88888.00 2018-03-27 12:20:30.405 086 11473.38 65.72 56794.18 88888.00 2018-03-27 12:20:30.905 086 11473.42 65.65 56794.19 88888.00 2018-03-27 12:20:31.405 086 11473.46 65.55 56794.20 88888.00 2018-03-27 12:20:31.905 086 11473.45 65.45 56794.31 88888.00 2018-03-27 12:20:32.405 086 11473.42 65.33 56794.37 88888.00 2018-03-27 12:20:32.905 086 11473.40 65.26 56794.37 88888.00 2018-03-27 12:20:33.405 086 11473.38 65.16 56794.45 88888.00 2018-03-27 12:20:33.905 086 11473.31 65.15 56794.50 88888.00 2018-03-27 12:20:34.405 086 11473.29 65.12 56794.54 88888.00 2018-03-27 12:20:35.405 086 11473.26 65.05 56794.79 88888.00 2018-03-27 12:20:35.905 086 11473.22 65.09 56794.89 88888.00 2018-03-27 12:20:36.405 086 11473.28 65.09 56794.89 88888.00 2018-03-27 12:20:36.905 086 11473.31 65.02 56794.86 88888.00 2018-03-27 12:20:37.405 086 11473.26 64.99 56794.89 88888.00 2018-03-27 12:20:37.905 086 11473.28 64.89 56794.82 88888.00 2018-03-27 12:20:38.405 086 11473.25 64.76 56794.75 88888.00 2018-03-27 12:20:38.905 086 11473.18 64.65 56794.69 88888.00 2018-03-27 12:20:39.405 086 11473.10 64.51 56794.63 88888.00 2018-03-27 12:20:39.905 086 11472.94 64.38 56794.56 88888.00 2018-03-27 12:20:40.405 086 11472.75 64.20 56794.54 88888.00 2018-03-27 12:20:40.905 086 11472.68 64.11 56794.57 88888.00 2018-03-27 12:20:41.405 086 11472.59 63.99 56794.64 88888.00 2018-03-27 12:20:41.905 086 11472.36 63.93 56794.75 88888.00 2018-03-27 12:20:42.405 086 11472.26 63.94 56794.89 88888.00 2018-03-27 12:20:42.905 086 11472.24 63.88 56794.97 88888.00 2018-03-27 12:20:43.405 086 11472.18 63.83 56795.17 88888.00 2018-03-27 12:20:43.905 086 11472.13 63.79 56795.35 88888.00 2018-03-27 12:20:44.405 086 11472.12 63.79 56795.58 88888.00 2018-03-27 12:20:45.405 086 11471.99 63.72 56795.98 88888.00 2018-03-27 12:20:45.905 086 11471.96 63.59 56796.27 88888.00 2018-03-27 12:20:46.405 086 11471.90 63.48 56796.51 88888.00 2018-03-27 12:20:46.905 086 11471.75 63.43 56796.70 88888.00 2018-03-27 12:20:47.405 086 11471.55 63.41 56796.97 88888.00 2018-03-27 12:20:47.905 086 11471.47 63.40 56797.35 88888.00 2018-03-27 12:20:48.405 086 11471.35 63.41 56797.70 88888.00 2018-03-27 12:20:48.905 086 11471.20 63.39 56797.97 88888.00 2018-03-27 12:20:49.405 086 11471.04 63.41 56798.35 88888.00 2018-03-27 12:20:49.905 086 11470.86 63.43 56798.69 88888.00 2018-03-27 12:20:50.405 086 11470.73 63.49 56799.05 88888.00 2018-03-27 12:20:50.905 086 11470.71 63.52 56799.43 88888.00 2018-03-27 12:20:51.405 086 11470.60 63.48 56799.79 88888.00 2018-03-27 12:20:51.905 086 11470.43 63.56 56800.15 88888.00 2018-03-27 12:20:52.405 086 11470.34 63.60 56800.53 88888.00 2018-03-27 12:20:52.905 086 11470.29 63.52 56800.89 88888.00 2018-03-27 12:20:53.405 086 11470.06 63.58 56801.28 88888.00 2018-03-27 12:20:53.905 086 11469.91 63.62 56801.63 88888.00 2018-03-27 12:20:54.405 086 11469.81 63.69 56801.91 88888.00 2018-03-27 12:20:54.905 086 11469.67 63.72 56802.26 88888.00 2018-03-27 12:20:55.405 086 11469.61 63.74 56802.67 88888.00 2018-03-27 12:20:55.905 086 11469.54 63.79 56803.00 88888.00 2018-03-27 12:20:56.405 086 11469.35 63.85 56803.41 88888.00 2018-03-27 12:20:56.905 086 11469.18 63.96 56803.72 88888.00 2018-03-27 12:20:57.405 086 11469.12 64.02 56804.07 88888.00 2018-03-27 12:20:57.905 086 11468.99 64.08 56804.46 88888.00 2018-03-27 12:20:58.405 086 11468.81 64.09 56804.79 88888.00 2018-03-27 12:20:58.905 086 11468.67 64.17 56805.12 88888.00 2018-03-27 12:20:59.405 086 11468.56 64.20 56805.40 88888.00 2018-03-27 12:20:59.905 086 11468.38 64.20 56805.72 88888.00 2018-03-27 12:21:00.405 086 11468.25 64.26 56806.01 88888.00 2018-03-27 12:21:00.905 086 11468.21 64.22 56806.19 88888.00 2018-03-27 12:21:01.405 086 11468.10 64.24 56806.31 88888.00 2018-03-27 12:21:01.905 086 11467.94 64.24 56806.44 88888.00 2018-03-27 12:21:02.405 086 11467.93 64.19 56806.62 88888.00 2018-03-27 12:21:02.905 086 11467.86 64.11 56806.73 88888.00 2018-03-27 12:21:03.405 086 11467.73 64.08 56806.84 88888.00 2018-03-27 12:21:03.905 086 11467.66 64.10 56807.02 88888.00 2018-03-27 12:21:04.405 086 11467.59 64.03 56807.17 88888.00 2018-03-27 12:21:04.905 086 11467.49 63.95 56807.39 88888.00 2018-03-27 12:21:05.405 086 11467.44 63.96 56807.61 88888.00 2018-03-27 12:21:05.905 086 11467.33 63.95 56807.86 88888.00 2018-03-27 12:21:06.405 086 11467.19 63.93 56808.13 88888.00 2018-03-27 12:21:06.905 086 11467.04 63.94 56808.38 88888.00 2018-03-27 12:21:07.405 086 11466.92 63.93 56808.55 88888.00 2018-03-27 12:21:07.905 086 11466.78 63.88 56808.79 88888.00 2018-03-27 12:21:08.405 086 11466.65 63.89 56809.06 88888.00 2018-03-27 12:21:08.905 086 11466.59 63.83 56809.26 88888.00 2018-03-27 12:21:09.405 086 11466.42 63.76 56809.34 88888.00 2018-03-27 12:21:09.905 086 11466.30 63.66 56809.38 88888.00 2018-03-27 12:21:10.405 086 11466.20 63.59 56809.48 88888.00 2018-03-27 12:21:10.905 086 11465.99 63.54 56809.55 88888.00 2018-03-27 12:21:11.405 086 11465.79 63.49 56809.64 88888.00 2018-03-27 12:21:11.905 086 11465.61 63.47 56809.77 88888.00 2018-03-27 12:21:12.405 086 11465.39 63.43 56809.92 88888.00 2018-03-27 12:21:12.905 086 11465.19 63.43 56810.06 88888.00 2018-03-27 12:21:13.405 086 11465.02 63.43 56810.23 88888.00 2018-03-27 12:21:13.905 086 11464.91 63.46 56810.39 88888.00 2018-03-27 12:21:14.405 086 11464.74 63.42 56810.61 88888.00 2018-03-27 12:21:14.905 086 11464.61 63.42 56810.81 88888.00 2018-03-27 12:21:15.405 086 11464.56 63.45 56811.00 88888.00 2018-03-27 12:21:15.905 086 11464.40 63.43 56811.26 88888.00 2018-03-27 12:21:16.405 086 11464.28 63.39 56811.41 88888.00 2018-03-27 12:21:16.905 086 11464.23 63.38 56811.67 88888.00 2018-03-27 12:21:17.405 086 11464.13 63.38 56811.91 88888.00 2018-03-27 12:21:17.905 086 11464.00 63.40 56812.18 88888.00 2018-03-27 12:21:18.405 086 11463.94 63.47 56812.50 88888.00 2018-03-27 12:21:18.905 086 11463.88 63.48 56812.77 88888.00 2018-03-27 12:21:19.405 086 11463.74 63.41 56813.06 88888.00 2018-03-27 12:21:19.905 086 11463.70 63.40 56813.34 88888.00 2018-03-27 12:21:20.406 086 11463.59 63.42 56813.53 88888.00 2018-03-27 12:21:20.906 086 11463.38 63.36 56813.71 88888.00 2018-03-27 12:21:21.406 086 11463.21 63.33 56813.91 88888.00 2018-03-27 12:21:21.906 086 11463.08 63.27 56814.03 88888.00 2018-03-27 12:21:22.406 086 11462.84 63.20 56814.08 88888.00 2018-03-27 12:21:22.906 086 11462.62 63.15 56814.09 88888.00 2018-03-27 12:21:23.406 086 11462.56 63.11 56814.08 88888.00 2018-03-27 12:21:23.906 086 11462.41 63.04 56813.97 88888.00 2018-03-27 12:21:24.406 086 11462.28 62.97 56813.92 88888.00 2018-03-27 12:21:24.906 086 11462.19 62.92 56813.89 88888.00 2018-03-27 12:21:25.406 086 11462.07 62.83 56813.83 88888.00 2018-03-27 12:21:25.906 086 11461.89 62.78 56813.71 88888.00 2018-03-27 12:21:26.906 086 11461.75 62.75 56813.56 88888.00 2018-03-27 12:21:27.406 086 11461.62 62.72 56813.50 88888.00 2018-03-27 12:21:27.906 086 11461.55 62.71 56813.45 88888.00 2018-03-27 12:21:28.406 086 11461.49 62.70 56813.41 88888.00 2018-03-27 12:21:28.906 086 11461.35 62.64 56813.41 88888.00 2018-03-27 12:21:29.406 086 11461.26 62.66 56813.37 88888.00 2018-03-27 12:21:29.906 086 11461.30 62.60 56813.40 88888.00 2018-03-27 12:21:30.406 086 11461.19 62.58 56813.47 88888.00 2018-03-27 12:21:30.906 086 11461.10 62.61 56813.51 88888.00 2018-03-27 12:21:31.406 086 11461.10 62.61 56813.57 88888.00 2018-03-27 12:21:31.906 086 11460.95 62.60 56813.65 88888.00 2018-03-27 12:21:32.406 086 11460.78 62.61 56813.73 88888.00 2018-03-27 12:21:32.906 086 11460.70 62.65 56813.75 88888.00 2018-03-27 12:21:33.406 086 11460.66 62.61 56813.72 88888.00 2018-03-27 12:21:33.906 086 11460.56 62.63 56813.81 88888.00 2018-03-27 12:21:34.406 086 11460.44 62.65 56813.83 88888.00 2018-03-27 12:21:34.906 086 11460.36 62.66 56813.84 88888.00 2018-03-27 12:21:35.406 086 11460.24 62.65 56813.91 88888.00 2018-03-27 12:21:35.906 086 11460.17 62.64 56813.97 88888.00 2018-03-27 12:21:36.406 086 11460.15 62.68 56814.07 88888.00 2018-03-27 12:21:36.906 086 11459.99 62.71 56814.21 88888.00 2018-03-27 12:21:37.406 086 11459.85 62.70 56814.35 88888.00 2018-03-27 12:21:37.906 086 11459.78 62.74 56814.46 88888.00 2018-03-27 12:21:38.406 086 11459.66 62.79 56814.59 88888.00 2018-03-27 12:21:38.906 086 11459.55 62.77 56814.67 88888.00 2018-03-27 12:21:39.406 086 11459.53 62.79 56814.73 88888.00 2018-03-27 12:21:39.906 086 11459.48 62.81 56814.78 88888.00 2018-03-27 12:21:40.406 086 11459.39 62.83 56814.88 88888.00 2018-03-27 12:21:40.906 086 11459.38 62.88 56815.06 88888.00 2018-03-27 12:21:41.406 086 11459.29 62.92 56815.14 88888.00 2018-03-27 12:21:41.906 086 11459.19 62.94 56815.29 88888.00 2018-03-27 12:21:42.406 086 11459.11 62.98 56815.42 88888.00 2018-03-27 12:21:42.906 086 11459.06 63.01 56815.51 88888.00 2018-03-27 12:21:43.406 086 11458.99 63.01 56815.58 88888.00 2018-03-27 12:21:43.906 086 11458.86 63.02 56815.59 88888.00 2018-03-27 12:21:44.906 086 11458.67 63.11 56815.75 88888.00 2018-03-27 12:21:45.406 086 11458.59 63.13 56815.77 88888.00 2018-03-27 12:21:45.906 086 11458.59 63.15 56815.78 88888.00 2018-03-27 12:21:46.406 086 11458.55 63.18 56815.78 88888.00 2018-03-27 12:21:46.906 086 11458.50 63.14 56815.83 88888.00 2018-03-27 12:21:47.406 086 11458.55 63.12 56815.87 88888.00 2018-03-27 12:21:47.906 086 11458.56 63.13 56815.88 88888.00 2018-03-27 12:21:48.406 086 11458.52 63.11 56815.90 88888.00 2018-03-27 12:21:48.906 086 11458.43 63.09 56815.91 88888.00 2018-03-27 12:21:49.406 086 11458.39 63.06 56815.95 88888.00 2018-03-27 12:21:49.906 086 11458.31 62.99 56815.94 88888.00 2018-03-27 12:21:50.406 086 11458.28 62.99 56816.02 88888.00 2018-03-27 12:21:50.906 086 11458.31 62.99 56816.15 88888.00 2018-03-27 12:21:51.406 086 11458.22 63.04 56816.28 88888.00 2018-03-27 12:21:51.906 086 11458.06 63.06 56816.48 88888.00 2018-03-27 12:21:52.406 086 11458.10 63.05 56816.61 88888.00 2018-03-27 12:21:52.906 086 11458.09 63.07 56816.78 88888.00 2018-03-27 12:21:53.406 086 11458.00 63.09 56816.99 88888.00 2018-03-27 12:21:53.906 086 11457.97 63.14 56817.24 88888.00 2018-03-27 12:21:54.406 086 11457.94 63.22 56817.42 88888.00 2018-03-27 12:21:54.906 086 11457.88 63.26 56817.60 88888.00 2018-03-27 12:21:55.406 086 11457.86 63.33 56817.76 88888.00 2018-03-27 12:21:55.906 086 11457.90 63.41 56817.89 88888.00 2018-03-27 12:21:56.406 086 11457.85 63.39 56818.01 88888.00 2018-03-27 12:21:56.906 086 11457.81 63.43 56818.24 88888.00 2018-03-27 12:21:57.406 086 11457.81 63.53 56818.38 88888.00 2018-03-27 12:21:58.406 086 11457.68 63.61 56818.73 88888.00 2018-03-27 12:21:58.906 086 11457.67 63.63 56818.91 88888.00 2018-03-27 12:21:59.406 086 11457.65 63.68 56819.01 88888.00 2018-03-27 12:21:59.906 086 11457.59 63.69 56819.20 88888.00 2018-03-27 12:22:00.406 086 11457.58 63.76 56819.38 88888.00 2018-03-27 12:22:00.906 086 11457.56 63.75 56819.53 88888.00 2018-03-27 12:22:01.406 086 11457.52 63.73 56819.75 88888.00 2018-03-27 12:22:01.906 086 11457.51 63.72 56819.86 88888.00 2018-03-27 12:22:02.406 086 11457.60 63.72 56820.00 88888.00 2018-03-27 12:22:02.906 086 11457.62 63.70 56820.01 88888.00 2018-03-27 12:22:03.406 086 11457.63 63.68 56820.07 88888.00 2018-03-27 12:22:03.906 086 11457.70 63.61 56820.12 88888.00 2018-03-27 12:22:04.406 086 11457.72 63.56 56820.11 88888.00 2018-03-27 12:22:04.906 086 11457.62 63.53 56820.19 88888.00 2018-03-27 12:22:05.406 086 11457.56 63.54 56820.27 88888.00 2018-03-27 12:22:05.906 086 11457.59 63.55 56820.47 88888.00 2018-03-27 12:22:06.406 086 11457.56 63.53 56820.59 88888.00 2018-03-27 12:22:06.906 086 11457.52 63.59 56820.85 88888.00 2018-03-27 12:22:07.406 086 11457.51 63.63 56821.04 88888.00 2018-03-27 12:22:08.406 086 11457.46 63.77 56821.54 88888.00 2018-03-27 12:22:08.906 086 11457.42 63.85 56821.74 88888.00 2018-03-27 12:22:09.406 086 11457.37 63.82 56821.85 88888.00 2018-03-27 12:22:09.906 086 11457.27 63.88 56821.98 88888.00 2018-03-27 12:22:10.406 086 11457.31 63.89 56822.10 88888.00 2018-03-27 12:22:10.906 086 11457.34 63.90 56822.17 88888.00 2018-03-27 12:22:11.406 086 11457.39 64.01 56822.25 88888.00 2018-03-27 12:22:11.906 086 11457.39 64.11 56822.35 88888.00 2018-03-27 12:22:12.406 086 11457.42 64.16 56822.43 88888.00 2018-03-27 12:22:12.906 086 11457.38 64.21 56822.56 88888.00 2018-03-27 12:22:13.406 086 11457.41 64.30 56822.73 88888.00 2018-03-27 12:22:13.906 086 11457.47 64.49 56822.84 88888.00 2018-03-27 12:22:14.406 086 11457.49 64.58 56823.03 88888.00 2018-03-27 12:22:14.906 086 11457.55 64.63 56823.25 88888.00 2018-03-27 12:22:15.406 086 11457.65 64.68 56823.36 88888.00 2018-03-27 12:22:15.906 086 11457.69 64.72 56823.48 88888.00 2018-03-27 12:22:16.406 086 11457.70 64.77 56823.65 88888.00 2018-03-27 12:22:16.906 086 11457.75 64.82 56823.78 88888.00 2018-03-27 12:22:17.406 086 11457.75 64.88 56823.89 88888.00 2018-03-27 12:22:17.906 086 11457.70 64.87 56823.97 88888.00 2018-03-27 12:22:18.406 086 11457.75 64.91 56824.13 88888.00 2018-03-27 12:22:18.906 086 11457.78 64.97 56824.32 88888.00 2018-03-27 12:22:19.406 086 11457.72 64.97 56824.48 88888.00 2018-03-27 12:22:19.906 086 11457.68 64.98 56824.64 88888.00 2018-03-27 12:22:20.406 086 11457.73 65.10 56824.83 88888.00 2018-03-27 12:22:20.906 086 11457.73 65.22 56825.06 88888.00 2018-03-27 12:22:21.406 086 11457.74 65.32 56825.27 88888.00 2018-03-27 12:22:21.906 086 11457.72 65.38 56825.51 88888.00 2018-03-27 12:22:22.406 086 11457.69 65.46 56825.69 88888.00 2018-03-27 12:22:22.906 086 11457.69 65.56 56825.83 88888.00 2018-03-27 12:22:23.406 086 11457.67 65.70 56826.03 88888.00 2018-03-27 12:22:23.906 086 11457.74 65.80 56826.15 88888.00 2018-03-27 12:22:24.406 086 11457.74 65.89 56826.31 88888.00 2018-03-27 12:22:24.906 086 11457.79 65.99 56826.43 88888.00 2018-03-27 12:22:25.406 086 11457.85 66.08 56826.59 88888.00 2018-03-27 12:22:25.906 086 11457.78 66.18 56826.74 88888.00 2018-03-27 12:22:26.406 086 11457.80 66.28 56826.95 88888.00 2018-03-27 12:22:26.906 086 11457.87 66.34 56827.14 88888.00 2018-03-27 12:22:27.406 086 11457.92 66.39 56827.33 88888.00 2018-03-27 12:22:27.906 086 11457.93 66.45 56827.56 88888.00 2018-03-27 12:22:28.406 086 11458.01 66.51 56827.68 88888.00 2018-03-27 12:22:28.906 086 11458.03 66.53 56827.78 88888.00 2018-03-27 12:22:29.406 086 11458.00 66.57 56827.84 88888.00 2018-03-27 12:22:29.906 086 11458.00 66.58 56827.91 88888.00 2018-03-27 12:22:30.406 086 11458.02 66.57 56827.98 88888.00 2018-03-27 12:22:30.906 086 11457.97 66.58 56828.00 88888.00 2018-03-27 12:22:31.406 086 11458.00 66.60 56828.04 88888.00 2018-03-27 12:22:31.906 086 11458.06 66.62 56828.10 88888.00 2018-03-27 12:22:32.406 086 11457.99 66.62 56828.19 88888.00 2018-03-27 12:22:32.906 086 11457.93 66.67 56828.26 88888.00 2018-03-27 12:22:33.406 086 11457.99 66.66 56828.29 88888.00 2018-03-27 12:22:33.906 086 11457.95 66.73 56828.41 88888.00 2018-03-27 12:22:34.406 086 11457.85 66.81 56828.53 88888.00 2018-03-27 12:22:34.906 086 11457.85 66.88 56828.64 88888.00 2018-03-27 12:22:35.406 086 11457.86 66.88 56828.81 88888.00 2018-03-27 12:22:35.906 086 11457.73 66.89 56828.99 88888.00 2018-03-27 12:22:36.406 086 11457.76 66.96 56829.10 88888.00 2018-03-27 12:22:36.906 086 11457.83 67.05 56829.19 88888.00 2018-03-27 12:22:37.406 086 11457.76 67.10 56829.26 88888.00 2018-03-27 12:22:37.906 086 11457.75 67.28 56829.43 88888.00 2018-03-27 12:22:38.406 086 11457.83 67.40 56829.56 88888.00 2018-03-27 12:22:38.906 086 11457.80 67.48 56829.65 88888.00 2018-03-27 12:22:39.906 086 11457.79 67.69 56829.77 88888.00 2018-03-27 12:22:40.406 086 11457.75 67.77 56829.82 88888.00 2018-03-27 12:22:40.906 086 11457.68 67.88 56829.94 88888.00 2018-03-27 12:22:41.406 086 11457.80 67.96 56829.99 88888.00 2018-03-27 12:22:41.906 086 11457.80 68.04 56830.03 88888.00 2018-03-27 12:22:42.406 086 11457.78 68.15 56830.12 88888.00 2018-03-27 12:22:42.906 086 11457.87 68.28 56830.19 88888.00 2018-03-27 12:22:43.406 086 11457.93 68.30 56830.25 88888.00 2018-03-27 12:22:43.906 086 11457.92 68.36 56830.33 88888.00 2018-03-27 12:22:44.406 086 11458.06 68.46 56830.39 88888.00 2018-03-27 12:22:44.906 086 11458.13 68.49 56830.50 88888.00 2018-03-27 12:22:45.406 086 11458.10 68.52 56830.59 88888.00 2018-03-27 12:22:45.906 086 11458.16 68.59 56830.64 88888.00 2018-03-27 12:22:46.406 086 11458.27 68.70 56830.70 88888.00 2018-03-27 12:22:46.906 086 11458.35 68.71 56830.73 88888.00 2018-03-27 12:22:47.906 086 11458.42 68.85 56830.90 88888.00 2018-03-27 12:22:48.406 086 11458.41 68.92 56830.93 88888.00 2018-03-27 12:22:48.906 086 11458.37 69.05 56831.01 88888.00 2018-03-27 12:22:49.406 086 11458.38 69.17 56831.11 88888.00 2018-03-27 12:22:49.906 086 11458.46 69.31 56831.19 88888.00 2018-03-27 12:22:50.406 086 11458.43 69.45 56831.29 88888.00 2018-03-27 12:22:50.906 086 11458.50 69.60 56831.35 88888.00 2018-03-27 12:22:51.406 086 11458.63 69.68 56831.34 88888.00 2018-03-27 12:22:51.906 086 11458.70 69.78 56831.37 88888.00 2018-03-27 12:22:52.406 086 11458.79 69.92 56831.35 88888.00 2018-03-27 12:22:52.906 086 11458.80 70.02 56831.31 88888.00 2018-03-27 12:22:53.406 086 11458.83 70.11 56831.25 88888.00 2018-03-27 12:22:53.906 086 11458.84 70.18 56831.28 88888.00 2018-03-27 12:22:54.406 086 11458.92 70.33 56831.35 88888.00 2018-03-27 12:22:54.906 086 11459.07 70.42 56831.40 88888.00 2018-03-27 12:22:55.406 086 11459.15 70.49 56831.42 88888.00 2018-03-27 12:22:55.906 086 11459.24 70.66 56831.56 88888.00 2018-03-27 12:22:56.406 086 11459.32 70.81 56831.72 88888.00 2018-03-27 12:22:56.906 086 11459.34 70.94 56831.89 88888.00 2018-03-27 12:22:57.406 086 11459.38 71.13 56832.07 88888.00 2018-03-27 12:22:57.906 086 11459.45 71.28 56832.23 88888.00 2018-03-27 12:22:58.406 086 11459.50 71.44 56832.30 88888.00 2018-03-27 12:22:58.906 086 11459.54 71.54 56832.41 88888.00 2018-03-27 12:22:59.406 086 11459.61 71.68 56832.58 88888.00 2018-03-27 12:22:59.906 086 11459.70 71.83 56832.64 88888.00 2018-03-27 12:23:00.406 086 11459.69 72.00 56832.69 88888.00 2018-03-27 12:23:00.906 086 11459.74 72.17 56832.75 88888.00 2018-03-27 12:23:01.406 086 11459.88 72.31 56832.77 88888.00 2018-03-27 12:23:01.906 086 11460.03 72.43 56832.71 88888.00 2018-03-27 12:23:02.406 086 11460.18 72.52 56832.63 88888.00 2018-03-27 12:23:02.906 086 11460.29 72.57 56832.51 88888.00 2018-03-27 12:23:03.406 086 11460.31 72.63 56832.49 88888.00 2018-03-27 12:23:03.906 086 11460.41 72.72 56832.39 88888.00 2018-03-27 12:23:04.406 086 11460.57 72.73 56832.20 88888.00 2018-03-27 12:23:04.906 086 11460.65 72.72 56832.08 88888.00 2018-03-27 12:23:05.406 086 11460.72 72.78 56832.04 88888.00 2018-03-27 12:23:05.906 086 11460.84 72.83 56831.99 88888.00 2018-03-27 12:23:06.406 086 11460.92 72.88 56831.93 88888.00 2018-03-27 12:23:06.906 086 11460.93 72.92 56831.89 88888.00 2018-03-27 12:23:07.406 086 11461.02 72.95 56831.80 88888.00 2018-03-27 12:23:07.906 086 11461.06 72.97 56831.66 88888.00 2018-03-27 12:23:08.406 086 11461.06 73.00 56831.54 88888.00 2018-03-27 12:23:08.906 086 11461.13 73.05 56831.42 88888.00 2018-03-27 12:23:09.406 086 11461.29 73.05 56831.38 88888.00 2018-03-27 12:23:09.906 086 11461.31 73.08 56831.37 88888.00 2018-03-27 12:23:10.406 086 11461.35 73.14 56831.36 88888.00 2018-03-27 12:23:10.906 086 11461.42 73.22 56831.27 88888.00 2018-03-27 12:23:11.406 086 11461.50 73.31 56831.23 88888.00 2018-03-27 12:23:11.906 086 11461.55 73.41 56831.23 88888.00 2018-03-27 12:23:12.406 086 11461.70 73.54 56831.22 88888.00 2018-03-27 12:23:12.907 086 11461.75 73.65 56831.22 88888.00 2018-03-27 12:23:13.407 086 11461.80 73.74 56831.19 88888.00 2018-03-27 12:23:13.907 086 11461.95 73.86 56831.15 88888.00 2018-03-27 12:23:14.407 086 11462.12 73.92 56831.15 88888.00 2018-03-27 12:23:14.907 086 11462.17 73.99 56831.14 88888.00 2018-03-27 12:23:15.407 086 11462.28 74.07 56831.18 88888.00 2018-03-27 12:23:15.907 086 11462.44 74.20 56831.17 88888.00 2018-03-27 12:23:16.407 086 11462.59 74.28 56831.17 88888.00 2018-03-27 12:23:16.907 086 11462.68 74.38 56831.28 88888.00 2018-03-27 12:23:17.407 086 11462.81 74.48 56831.28 88888.00 2018-03-27 12:23:17.907 086 11462.89 74.58 56831.27 88888.00 2018-03-27 12:23:18.407 086 11462.94 74.65 56831.24 88888.00 2018-03-27 12:23:18.907 086 11463.05 74.79 56831.27 88888.00 2018-03-27 12:23:19.407 086 11463.12 74.89 56831.23 88888.00 2018-03-27 12:23:19.907 086 11463.11 74.97 56831.19 88888.00 2018-03-27 12:23:20.407 086 11463.20 75.05 56831.17 88888.00 2018-03-27 12:23:20.907 086 11463.35 75.08 56831.14 88888.00 2018-03-27 12:23:21.407 086 11463.32 75.09 56831.03 88888.00 2018-03-27 12:23:21.907 086 11463.35 75.19 56831.04 88888.00 2018-03-27 12:23:22.407 086 11463.38 75.32 56830.99 88888.00 2018-03-27 12:23:22.907 086 11463.41 75.38 56830.86 88888.00 2018-03-27 12:23:23.407 086 11463.42 75.47 56830.86 88888.00 2018-03-27 12:23:23.907 086 11463.45 75.56 56830.78 88888.00 2018-03-27 12:23:24.407 086 11463.45 75.58 56830.67 88888.00 2018-03-27 12:23:24.907 086 11463.41 75.69 56830.54 88888.00 2018-03-27 12:23:25.407 086 11463.51 75.77 56830.46 88888.00 2018-03-27 12:23:25.907 086 11463.63 75.83 56830.40 88888.00 2018-03-27 12:23:26.407 086 11463.57 75.92 56830.31 88888.00 2018-03-27 12:23:26.907 086 11463.63 75.98 56830.22 88888.00 2018-03-27 12:23:27.407 086 11463.73 76.01 56830.07 88888.00 2018-03-27 12:23:27.907 086 11463.78 76.03 56830.01 88888.00 2018-03-27 12:23:28.407 086 11463.92 76.13 56829.97 88888.00 2018-03-27 12:23:28.907 086 11464.01 76.23 56829.97 88888.00 2018-03-27 12:23:29.407 086 11464.05 76.27 56829.93 88888.00 2018-03-27 12:23:29.907 086 11464.12 76.34 56829.90 88888.00 2018-03-27 12:23:30.407 086 11464.29 76.41 56829.95 88888.00 2018-03-27 12:23:30.907 086 11464.37 76.46 56829.92 88888.00 2018-03-27 12:23:31.407 086 11464.43 76.46 56829.95 88888.00 2018-03-27 12:23:31.907 086 11464.59 76.52 56830.07 88888.00 2018-03-27 12:23:32.407 086 11464.73 76.51 56830.09 88888.00 2018-03-27 12:23:32.907 086 11464.78 76.49 56830.01 88888.00 2018-03-27 12:23:33.407 086 11464.88 76.54 56829.94 88888.00 2018-03-27 12:23:33.907 086 11464.92 76.57 56829.88 88888.00 2018-03-27 12:23:34.407 086 11464.96 76.59 56829.84 88888.00 2018-03-27 12:23:34.907 086 11465.05 76.62 56829.84 88888.00 2018-03-27 12:23:35.407 086 11465.10 76.67 56829.95 88888.00 2018-03-27 12:23:35.907 086 11465.06 76.76 56830.09 88888.00 2018-03-27 12:23:36.407 086 11465.08 76.86 56830.31 88888.00 2018-03-27 12:23:36.907 086 11465.18 76.92 56830.56 88888.00 2018-03-27 12:23:37.407 086 11465.23 77.00 56830.73 88888.00 2018-03-27 12:23:37.907 086 11465.23 77.10 56830.90 88888.00 2018-03-27 12:23:38.407 086 11465.29 77.15 56831.06 88888.00 2018-03-27 12:23:38.907 086 11465.32 77.20 56831.24 88888.00 2018-03-27 12:23:39.407 086 11465.44 77.26 56831.37 88888.00 2018-03-27 12:23:39.907 086 11465.53 77.32 56831.44 88888.00 2018-03-27 12:23:40.407 086 11465.60 77.36 56831.47 88888.00 2018-03-27 12:23:40.907 086 11465.62 77.42 56831.54 88888.00 2018-03-27 12:23:41.407 086 11465.76 77.51 56831.55 88888.00 2018-03-27 12:23:41.907 086 11465.89 77.60 56831.44 88888.00 2018-03-27 12:23:42.407 086 11465.90 77.69 56831.40 88888.00 2018-03-27 12:23:42.907 086 11465.99 77.82 56831.30 88888.00 2018-03-27 12:23:43.407 086 11466.08 77.94 56831.17 88888.00 2018-03-27 12:23:43.907 086 11466.12 78.01 56831.02 88888.00 2018-03-27 12:23:44.407 086 11466.19 78.09 56830.90 88888.00 2018-03-27 12:23:44.907 086 11466.26 78.15 56830.82 88888.00 2018-03-27 12:23:45.407 086 11466.31 78.29 56830.80 88888.00 2018-03-27 12:23:45.907 086 11466.28 78.41 56830.70 88888.00 2018-03-27 12:23:46.407 086 11466.35 78.48 56830.65 88888.00 2018-03-27 12:23:46.907 086 11466.38 78.56 56830.59 88888.00 2018-03-27 12:23:47.407 086 11466.40 78.66 56830.57 88888.00 2018-03-27 12:23:47.907 086 11466.44 78.80 56830.52 88888.00 2018-03-27 12:23:48.407 086 11466.58 78.96 56830.58 88888.00 2018-03-27 12:23:48.907 086 11466.62 79.06 56830.64 88888.00 2018-03-27 12:23:49.407 086 11466.70 79.16 56830.66 88888.00 2018-03-27 12:23:49.907 086 11466.76 79.21 56830.61 88888.00 2018-03-27 12:23:50.407 086 11466.75 79.25 56830.58 88888.00 2018-03-27 12:23:50.907 086 11466.86 79.34 56830.63 88888.00 2018-03-27 12:23:51.407 086 11466.96 79.43 56830.64 88888.00 2018-03-27 12:23:51.907 086 11467.00 79.45 56830.58 88888.00 2018-03-27 12:23:52.407 086 11467.04 79.48 56830.57 88888.00 2018-03-27 12:23:52.907 086 11467.07 79.50 56830.45 88888.00 2018-03-27 12:23:53.407 086 11467.13 79.59 56830.29 88888.00 2018-03-27 12:23:53.907 086 11467.11 79.60 56830.18 88888.00 2018-03-27 12:23:54.407 086 11467.11 79.57 56830.02 88888.00 2018-03-27 12:23:54.907 086 11467.22 79.58 56829.87 88888.00 2018-03-27 12:23:55.407 086 11467.24 79.67 56829.76 88888.00 2018-03-27 12:23:55.907 086 11467.24 79.79 56829.68 88888.00 2018-03-27 12:23:56.407 086 11467.33 79.82 56829.57 88888.00 2018-03-27 12:23:56.907 086 11467.37 79.82 56829.39 88888.00 2018-03-27 12:23:57.407 086 11467.34 79.87 56829.29 88888.00 2018-03-27 12:23:57.907 086 11467.35 79.87 56829.15 88888.00 2018-03-27 12:23:58.407 086 11467.28 79.86 56829.05 88888.00 2018-03-27 12:23:58.907 086 11467.22 79.94 56828.98 88888.00 2018-03-27 12:23:59.407 086 11467.26 80.06 56828.96 88888.00 2018-03-27 12:23:59.907 086 11467.27 80.16 56828.88 88888.00 2018-03-27 12:24:00.407 086 11467.26 80.22 56828.80 88888.00 2018-03-27 12:24:00.907 086 11467.31 80.30 56828.66 88888.00 2018-03-27 12:24:01.407 086 11467.31 80.36 56828.42 88888.00 2018-03-27 12:24:01.907 086 11467.21 80.46 56828.19 88888.00 2018-03-27 12:24:02.907 086 11467.30 80.68 56827.68 88888.00 2018-03-27 12:24:03.407 086 11467.22 80.70 56827.43 88888.00 2018-03-27 12:24:03.907 086 11467.19 80.79 56827.21 88888.00 2018-03-27 12:24:04.407 086 11467.22 80.77 56827.04 88888.00 2018-03-27 12:24:04.907 086 11467.21 80.77 56826.88 88888.00 2018-03-27 12:24:05.407 086 11467.25 80.80 56826.68 88888.00 2018-03-27 12:24:05.907 086 11467.34 80.87 56826.43 88888.00 2018-03-27 12:24:06.407 086 11467.40 80.89 56826.29 88888.00 2018-03-27 12:24:06.907 086 11467.44 80.91 56826.21 88888.00 2018-03-27 12:24:07.407 086 11467.58 80.96 56826.12 88888.00 2018-03-27 12:24:07.907 086 11467.66 81.09 56826.01 88888.00 2018-03-27 12:24:08.407 086 11467.74 81.17 56825.82 88888.00 2018-03-27 12:24:08.907 086 11467.87 81.23 56825.60 88888.00 2018-03-27 12:24:09.407 086 11467.94 81.32 56825.38 88888.00 2018-03-27 12:24:09.907 086 11467.94 81.42 56825.34 88888.00 2018-03-27 12:24:10.407 086 11468.01 81.48 56825.33 88888.00 2018-03-27 12:24:10.907 086 11468.14 81.52 56825.21 88888.00 2018-03-27 12:24:11.407 086 11468.26 81.57 56825.12 88888.00 2018-03-27 12:24:11.907 086 11468.37 81.62 56825.08 88888.00 2018-03-27 12:24:12.407 086 11468.42 81.69 56824.94 88888.00 2018-03-27 12:24:12.907 086 11468.47 81.65 56824.83 88888.00 2018-03-27 12:24:13.407 086 11468.53 81.63 56824.73 88888.00 2018-03-27 12:24:13.907 086 11468.64 81.63 56824.63 88888.00 2018-03-27 12:24:14.407 086 11468.73 81.59 56824.40 88888.00 2018-03-27 12:24:14.907 086 11468.73 81.64 56824.23 88888.00 2018-03-27 12:24:15.407 086 11468.84 81.66 56824.17 88888.00 2018-03-27 12:24:15.907 086 11468.88 81.66 56824.17 88888.00 2018-03-27 12:24:16.407 086 11468.88 81.69 56824.12 88888.00 2018-03-27 12:24:16.907 086 11468.93 81.76 56824.03 88888.00 2018-03-27 12:24:17.407 086 11469.04 81.83 56823.99 88888.00 2018-03-27 12:24:17.907 086 11469.09 81.91 56823.95 88888.00 2018-03-27 12:24:18.407 086 11469.14 81.97 56823.87 88888.00 2018-03-27 12:24:18.907 086 11469.28 82.03 56823.82 88888.00 2018-03-27 12:24:19.407 086 11469.46 82.02 56823.74 88888.00 2018-03-27 12:24:19.907 086 11469.47 82.00 56823.66 88888.00 2018-03-27 12:24:20.407 086 11469.60 82.06 56823.51 88888.00 2018-03-27 12:24:20.907 086 11469.70 82.08 56823.21 88888.00 2018-03-27 12:24:21.407 086 11469.77 82.02 56822.93 88888.00 2018-03-27 12:24:21.907 086 11469.90 82.03 56822.58 88888.00 2018-03-27 12:24:22.407 086 11470.06 81.97 56822.28 88888.00 2018-03-27 12:24:22.907 086 11470.10 81.91 56821.96 88888.00 2018-03-27 12:24:23.407 086 11470.16 81.92 56821.59 88888.00 2018-03-27 12:24:23.907 086 11470.33 81.89 56821.24 88888.00 2018-03-27 12:24:24.407 086 11470.37 81.75 56820.83 88888.00 2018-03-27 12:24:24.907 086 11470.46 81.70 56820.45 88888.00 2018-03-27 12:24:25.407 086 11470.54 81.63 56820.04 88888.00 2018-03-27 12:24:25.907 086 11470.54 81.59 56819.73 88888.00 2018-03-27 12:24:26.407 086 11470.52 81.57 56819.52 88888.00 2018-03-27 12:24:26.907 086 11470.60 81.58 56819.31 88888.00 2018-03-27 12:24:27.407 086 11470.69 81.65 56819.16 88888.00 2018-03-27 12:24:27.907 086 11470.71 81.66 56818.99 88888.00 2018-03-27 12:24:28.407 086 11470.82 81.75 56818.78 88888.00 2018-03-27 12:24:28.907 086 11470.92 81.79 56818.58 88888.00 2018-03-27 12:24:29.407 086 11470.94 81.76 56818.37 88888.00 2018-03-27 12:24:29.907 086 11471.02 81.76 56818.16 88888.00 2018-03-27 12:24:30.407 086 11471.20 81.82 56817.89 88888.00 2018-03-27 12:24:30.907 086 11471.24 81.84 56817.63 88888.00 2018-03-27 12:24:31.407 086 11471.31 81.83 56817.37 88888.00 2018-03-27 12:24:31.907 086 11471.42 81.83 56817.10 88888.00 2018-03-27 12:24:32.407 086 11471.50 81.82 56816.77 88888.00 2018-03-27 12:24:32.907 086 11471.57 81.77 56816.47 88888.00 2018-03-27 12:24:33.407 086 11471.68 81.72 56816.22 88888.00 2018-03-27 12:24:34.407 086 11471.82 81.69 56815.59 88888.00 2018-03-27 12:24:34.907 086 11471.97 81.63 56815.32 88888.00 2018-03-27 12:24:35.407 086 11472.17 81.59 56814.98 88888.00 2018-03-27 12:24:35.907 086 11472.28 81.56 56814.69 88888.00 2018-03-27 12:24:36.407 086 11472.41 81.51 56814.40 88888.00 2018-03-27 12:24:36.907 086 11472.60 81.50 56814.11 88888.00 2018-03-27 12:24:37.407 086 11472.70 81.47 56813.94 88888.00 2018-03-27 12:24:37.907 086 11472.86 81.43 56813.82 88888.00 2018-03-27 12:24:38.407 086 11473.05 81.45 56813.75 88888.00 2018-03-27 12:24:38.907 086 11473.19 81.50 56813.63 88888.00 2018-03-27 12:24:39.407 086 11473.23 81.54 56813.49 88888.00 2018-03-27 12:24:39.907 086 11473.45 81.54 56813.40 88888.00 2018-03-27 12:24:40.407 086 11473.64 81.51 56813.20 88888.00 2018-03-27 12:24:40.907 086 11473.67 81.50 56813.04 88888.00 2018-03-27 12:24:41.407 086 11473.82 81.48 56812.83 88888.00 2018-03-27 12:24:41.907 086 11473.94 81.44 56812.55 88888.00 2018-03-27 12:24:42.407 086 11473.94 81.41 56812.27 88888.00 2018-03-27 12:24:42.907 086 11474.07 81.40 56811.99 88888.00 2018-03-27 12:24:43.407 086 11474.21 81.42 56811.74 88888.00 2018-03-27 12:24:43.907 086 11474.29 81.38 56811.53 88888.00 2018-03-27 12:24:44.407 086 11474.33 81.43 56811.28 88888.00 2018-03-27 12:24:44.907 086 11474.48 81.41 56811.02 88888.00 2018-03-27 12:24:45.407 086 11474.61 81.38 56810.78 88888.00 2018-03-27 12:24:45.907 086 11474.70 81.36 56810.55 88888.00 2018-03-27 12:24:46.407 086 11474.82 81.35 56810.30 88888.00 2018-03-27 12:24:46.907 086 11474.98 81.34 56810.12 88888.00 2018-03-27 12:24:47.407 086 11475.10 81.32 56809.98 88888.00 2018-03-27 12:24:47.907 086 11475.30 81.31 56809.80 88888.00 2018-03-27 12:24:48.407 086 11475.35 81.29 56809.60 88888.00 2018-03-27 12:24:48.907 086 11475.28 81.28 56809.40 88888.00 2018-03-27 12:24:49.407 086 11475.27 81.21 56809.27 88888.00 2018-03-27 12:24:49.907 086 11475.38 81.16 56809.22 88888.00 2018-03-27 12:24:50.407 086 11475.33 81.13 56809.14 88888.00 2018-03-27 12:24:50.907 086 11475.33 81.16 56809.03 88888.00 2018-03-27 12:24:51.407 086 11475.37 81.20 56808.95 88888.00 2018-03-27 12:24:51.907 086 11475.26 81.17 56808.84 88888.00 2018-03-27 12:24:52.407 086 11475.32 81.13 56808.62 88888.00 2018-03-27 12:24:52.907 086 11475.31 81.14 56808.38 88888.00 2018-03-27 12:24:53.407 086 11475.30 81.08 56808.19 88888.00 2018-03-27 12:24:53.907 086 11475.25 81.08 56807.99 88888.00 2018-03-27 12:24:54.407 086 11475.39 81.09 56807.79 88888.00 2018-03-27 12:24:54.907 086 11475.51 81.09 56807.62 88888.00 2018-03-27 12:24:55.407 086 11475.53 81.09 56807.52 88888.00 2018-03-27 12:24:55.907 086 11475.59 81.13 56807.40 88888.00 2018-03-27 12:24:56.407 086 11475.64 81.15 56807.21 88888.00 2018-03-27 12:24:56.907 086 11475.62 81.20 56807.03 88888.00 2018-03-27 12:24:57.407 086 11475.72 81.25 56806.89 88888.00 2018-03-27 12:24:57.907 086 11475.79 81.25 56806.71 88888.00 2018-03-27 12:24:58.407 086 11475.83 81.29 56806.59 88888.00 2018-03-27 12:24:58.907 086 11475.83 81.27 56806.41 88888.00 2018-03-27 12:24:59.407 086 11475.92 81.27 56806.20 88888.00 2018-03-27 12:24:59.907 086 11475.99 81.20 56806.03 88888.00 2018-03-27 12:25:00.407 086 11476.04 81.15 56805.92 88888.00 2018-03-27 12:25:00.907 086 11476.11 81.09 56805.79 88888.00 2018-03-27 12:25:01.407 086 11476.13 81.07 56805.66 88888.00 2018-03-27 12:25:01.907 086 11476.07 80.93 56805.54 88888.00 2018-03-27 12:25:02.407 086 11476.11 80.88 56805.40 88888.00 2018-03-27 12:25:02.907 086 11476.16 80.79 56805.19 88888.00 2018-03-27 12:25:03.407 086 11476.06 80.69 56805.04 88888.00 2018-03-27 12:25:03.907 086 11476.01 80.67 56804.91 88888.00 2018-03-27 12:25:04.407 086 11476.00 80.66 56804.84 88888.00 2018-03-27 12:25:04.907 086 11475.92 80.66 56804.77 88888.00 2018-03-27 12:25:05.907 086 11475.99 80.81 56804.89 88888.00 2018-03-27 12:25:06.407 086 11475.93 80.86 56804.92 88888.00 2018-03-27 12:25:06.907 086 11475.81 80.89 56804.91 88888.00 2018-03-27 12:25:07.407 086 11475.68 80.88 56804.89 88888.00 2018-03-27 12:25:07.907 086 11475.57 80.83 56804.72 88888.00 2018-03-27 12:25:08.407 086 11475.49 80.80 56804.53 88888.00 2018-03-27 12:25:08.907 086 11475.42 80.75 56804.36 88888.00 2018-03-27 12:25:09.407 086 11475.45 80.63 56804.16 88888.00 2018-03-27 12:25:09.907 086 11475.40 80.53 56804.00 88888.00 2018-03-27 12:25:10.407 086 11475.39 80.46 56803.88 88888.00 2018-03-27 12:25:10.908 086 11475.45 80.39 56803.82 88888.00 2018-03-27 12:25:11.408 086 11475.48 80.33 56803.78 88888.00 2018-03-27 12:25:11.908 086 11475.51 80.36 56803.77 88888.00 2018-03-27 12:25:12.408 086 11475.57 80.33 56803.67 88888.00 2018-03-27 12:25:12.908 086 11475.62 80.27 56803.65 88888.00 2018-03-27 12:25:13.408 086 11475.60 80.25 56803.65 88888.00 2018-03-27 12:25:13.908 086 11475.67 80.23 56803.65 88888.00 2018-03-27 12:25:14.408 086 11475.80 80.21 56803.64 88888.00 2018-03-27 12:25:14.908 086 11475.81 80.19 56803.61 88888.00 2018-03-27 12:25:15.908 086 11475.76 80.14 56803.39 88888.00 2018-03-27 12:25:16.408 086 11475.68 80.07 56803.35 88888.00 2018-03-27 12:25:16.908 086 11475.66 80.00 56803.23 88888.00 2018-03-27 12:25:17.408 086 11475.64 79.95 56803.13 88888.00 2018-03-27 12:25:17.908 086 11475.59 79.92 56803.06 88888.00 2018-03-27 12:25:18.408 086 11475.58 79.81 56802.96 88888.00 2018-03-27 12:25:18.908 086 11475.55 79.67 56802.90 88888.00 2018-03-27 12:25:19.408 086 11475.47 79.58 56802.85 88888.00 2018-03-27 12:25:19.908 086 11475.39 79.47 56802.67 88888.00 2018-03-27 12:25:20.408 086 11475.38 79.38 56802.55 88888.00 2018-03-27 12:25:20.908 086 11475.39 79.28 56802.46 88888.00 2018-03-27 12:25:21.408 086 11475.33 79.20 56802.39 88888.00 2018-03-27 12:25:21.908 086 11475.30 79.18 56802.33 88888.00 2018-03-27 12:25:22.408 086 11475.26 79.11 56802.32 88888.00 2018-03-27 12:25:22.908 086 11475.14 79.09 56802.26 88888.00 2018-03-27 12:25:23.908 086 11474.98 79.12 56802.09 88888.00 2018-03-27 12:25:24.408 086 11474.96 79.07 56801.97 88888.00 2018-03-27 12:25:24.908 086 11474.97 79.10 56801.85 88888.00 2018-03-27 12:25:25.408 086 11474.96 79.06 56801.71 88888.00 2018-03-27 12:25:25.908 086 11474.97 79.02 56801.63 88888.00 2018-03-27 12:25:26.408 086 11474.97 78.96 56801.58 88888.00 2018-03-27 12:25:26.908 086 11475.07 78.90 56801.52 88888.00 2018-03-27 12:25:27.408 086 11475.07 78.80 56801.44 88888.00 2018-03-27 12:25:27.908 086 11475.04 78.65 56801.30 88888.00 2018-03-27 12:25:28.408 086 11475.16 78.55 56801.14 88888.00 2018-03-27 12:25:28.908 086 11475.19 78.44 56801.01 88888.00 2018-03-27 12:25:29.408 086 11475.10 78.37 56800.89 88888.00 2018-03-27 12:25:29.908 086 11475.04 78.32 56800.73 88888.00 2018-03-27 12:25:30.408 086 11474.91 78.23 56800.65 88888.00 2018-03-27 12:25:30.908 086 11474.85 78.15 56800.59 88888.00 2018-03-27 12:25:31.408 086 11474.84 78.17 56800.47 88888.00 2018-03-27 12:25:31.908 086 11474.79 78.17 56800.20 88888.00 2018-03-27 12:25:32.408 086 11474.69 78.16 56799.91 88888.00 2018-03-27 12:25:32.908 086 11474.62 78.11 56799.67 88888.00 2018-03-27 12:25:33.408 086 11474.57 78.03 56799.37 88888.00 2018-03-27 12:25:33.908 086 11474.63 77.91 56799.01 88888.00 2018-03-27 12:25:34.408 086 11474.64 77.75 56798.74 88888.00 2018-03-27 12:25:34.908 086 11474.68 77.63 56798.60 88888.00 2018-03-27 12:25:35.408 086 11474.75 77.48 56798.49 88888.00 2018-03-27 12:25:35.908 086 11474.70 77.33 56798.42 88888.00 2018-03-27 12:25:36.408 086 11474.69 77.25 56798.37 88888.00 2018-03-27 12:25:36.908 086 11474.69 77.12 56798.37 88888.00 2018-03-27 12:25:37.408 086 11474.58 77.05 56798.48 88888.00 2018-03-27 12:25:37.908 086 11474.49 77.01 56798.62 88888.00 2018-03-27 12:25:38.408 086 11474.53 76.99 56798.70 88888.00 2018-03-27 12:25:38.908 086 11474.41 76.93 56798.80 88888.00 2018-03-27 12:25:39.408 086 11474.39 76.94 56798.89 88888.00 2018-03-27 12:25:39.908 086 11474.40 76.95 56798.96 88888.00 2018-03-27 12:25:40.408 086 11474.34 76.87 56799.03 88888.00 2018-03-27 12:25:40.908 086 11474.21 76.80 56799.08 88888.00 2018-03-27 12:25:41.408 086 11474.18 76.75 56799.13 88888.00 2018-03-27 12:25:41.908 086 11474.12 76.64 56799.11 88888.00 2018-03-27 12:25:42.408 086 11473.95 76.55 56799.03 88888.00 2018-03-27 12:25:42.908 086 11473.80 76.44 56798.92 88888.00 2018-03-27 12:25:43.408 086 11473.71 76.28 56798.84 88888.00 2018-03-27 12:25:43.908 086 11473.51 76.15 56798.75 88888.00 2018-03-27 12:25:44.408 086 11473.33 76.05 56798.76 88888.00 2018-03-27 12:25:44.908 086 11473.23 75.92 56798.68 88888.00 2018-03-27 12:25:45.408 086 11473.12 75.79 56798.66 88888.00 2018-03-27 12:25:45.908 086 11473.00 75.73 56798.77 88888.00 2018-03-27 12:25:46.408 086 11472.94 75.72 56798.77 88888.00 2018-03-27 12:25:47.408 086 11472.59 75.52 56798.74 88888.00 2018-03-27 12:25:47.908 086 11472.47 75.43 56798.68 88888.00 2018-03-27 12:25:48.408 086 11472.35 75.26 56798.51 88888.00 2018-03-27 12:25:48.908 086 11472.11 75.11 56798.35 88888.00 2018-03-27 12:25:49.408 086 11472.00 74.96 56798.22 88888.00 2018-03-27 12:25:49.908 086 11471.91 74.83 56798.11 88888.00 2018-03-27 12:25:50.408 086 11471.68 74.75 56798.04 88888.00 2018-03-27 12:25:50.908 086 11471.52 74.69 56797.99 88888.00 2018-03-27 12:25:51.408 086 11471.39 74.65 56798.04 88888.00 2018-03-27 12:25:51.908 086 11471.23 74.58 56798.09 88888.00 2018-03-27 12:25:52.408 086 11471.04 74.57 56798.18 88888.00 2018-03-27 12:25:52.908 086 11470.99 74.56 56798.31 88888.00 2018-03-27 12:25:53.408 086 11470.85 74.56 56798.51 88888.00 2018-03-27 12:25:53.908 086 11470.68 74.55 56798.69 88888.00 2018-03-27 12:25:54.408 086 11470.61 74.58 56798.86 88888.00 2018-03-27 12:25:54.908 086 11470.61 74.60 56798.99 88888.00 2018-03-27 12:25:55.408 086 11470.46 74.58 56799.14 88888.00 2018-03-27 12:25:55.908 086 11470.38 74.60 56799.20 88888.00 2018-03-27 12:25:56.408 086 11470.32 74.58 56799.22 88888.00 2018-03-27 12:25:56.908 086 11470.20 74.53 56799.33 88888.00 2018-03-27 12:25:57.408 086 11470.11 74.48 56799.43 88888.00 2018-03-27 12:25:57.908 086 11470.08 74.42 56799.51 88888.00 2018-03-27 12:25:58.408 086 11469.91 74.37 56799.53 88888.00 2018-03-27 12:25:58.908 086 11469.82 74.36 56799.56 88888.00 2018-03-27 12:25:59.408 086 11469.79 74.27 56799.53 88888.00 2018-03-27 12:25:59.908 086 11469.75 74.22 56799.56 88888.00 2018-03-27 12:26:00.408 086 11469.71 74.11 56799.59 88888.00 2018-03-27 12:26:00.908 086 11469.76 74.00 56799.53 88888.00 2018-03-27 12:26:01.408 086 11469.78 73.88 56799.58 88888.00 2018-03-27 12:26:01.908 086 11469.71 73.77 56799.66 88888.00 2018-03-27 12:26:02.408 086 11469.68 73.72 56799.69 88888.00 2018-03-27 12:26:02.908 086 11469.63 73.66 56799.69 88888.00 2018-03-27 12:26:03.408 086 11469.57 73.53 56799.74 88888.00 2018-03-27 12:26:03.908 086 11469.48 73.47 56799.74 88888.00 2018-03-27 12:26:04.408 086 11469.49 73.41 56799.86 88888.00 2018-03-27 12:26:04.908 086 11469.44 73.39 56800.01 88888.00 2018-03-27 12:26:05.408 086 11469.41 73.34 56800.14 88888.00 2018-03-27 12:26:05.908 086 11469.40 73.33 56800.33 88888.00 2018-03-27 12:26:06.408 086 11469.34 73.29 56800.48 88888.00 2018-03-27 12:26:06.908 086 11469.26 73.28 56800.63 88888.00 2018-03-27 12:26:07.408 086 11469.20 73.25 56800.86 88888.00 2018-03-27 12:26:07.908 086 11469.20 73.26 56801.13 88888.00 2018-03-27 12:26:08.408 086 11469.12 73.27 56801.27 88888.00 2018-03-27 12:26:08.908 086 11469.11 73.27 56801.40 88888.00 2018-03-27 12:26:09.408 086 11469.02 73.24 56801.52 88888.00 2018-03-27 12:26:09.908 086 11468.95 73.22 56801.66 88888.00 2018-03-27 12:26:10.408 086 11468.81 73.29 56801.69 88888.00 2018-03-27 12:26:10.908 086 11468.81 73.29 56801.72 88888.00 2018-03-27 12:26:11.408 086 11468.63 73.36 56801.81 88888.00 2018-03-27 12:26:11.908 086 11468.47 73.40 56801.83 88888.00 2018-03-27 12:26:12.408 086 11468.40 73.39 56801.90 88888.00 2018-03-27 12:26:12.908 086 11468.24 73.42 56801.90 88888.00 2018-03-27 12:26:13.408 086 11468.09 73.46 56801.89 88888.00 2018-03-27 12:26:13.908 086 11468.03 73.47 56801.91 88888.00 2018-03-27 12:26:14.408 086 11467.94 73.42 56801.95 88888.00 2018-03-27 12:26:14.908 086 11467.83 73.42 56802.01 88888.00 2018-03-27 12:26:15.408 086 11467.79 73.49 56802.13 88888.00 2018-03-27 12:26:15.908 086 11467.75 73.47 56802.19 88888.00 2018-03-27 12:26:16.408 086 11467.67 73.47 56802.22 88888.00 2018-03-27 12:26:16.908 086 11467.67 73.42 56802.43 88888.00 2018-03-27 12:26:17.408 086 11467.72 73.39 56802.61 88888.00 2018-03-27 12:26:17.908 086 11467.66 73.40 56802.72 88888.00 2018-03-27 12:26:18.908 086 11467.63 73.45 56802.87 88888.00 2018-03-27 12:26:19.408 086 11467.52 73.40 56802.90 88888.00 2018-03-27 12:26:19.908 086 11467.41 73.42 56802.88 88888.00 2018-03-27 12:26:20.408 086 11467.40 73.43 56802.92 88888.00 2018-03-27 12:26:20.908 086 11467.30 73.49 56802.96 88888.00 2018-03-27 12:26:21.408 086 11467.19 73.58 56802.90 88888.00 2018-03-27 12:26:21.908 086 11467.15 73.63 56802.97 88888.00 2018-03-27 12:26:22.408 086 11467.15 73.67 56803.10 88888.00 2018-03-27 12:26:22.908 086 11467.08 73.73 56803.23 88888.00 2018-03-27 12:26:23.408 086 11467.06 73.79 56803.39 88888.00 2018-03-27 12:26:23.908 086 11467.05 73.86 56803.61 88888.00 2018-03-27 12:26:24.408 086 11466.96 73.90 56803.88 88888.00 2018-03-27 12:26:24.908 086 11466.93 73.88 56804.09 88888.00 2018-03-27 12:26:25.408 086 11466.96 73.86 56804.26 88888.00 2018-03-27 12:26:25.908 086 11466.90 73.81 56804.46 88888.00 2018-03-27 12:26:26.408 086 11466.78 73.86 56804.64 88888.00 2018-03-27 12:26:26.908 086 11466.73 73.92 56804.81 88888.00 2018-03-27 12:26:27.408 086 11466.76 73.97 56804.99 88888.00 2018-03-27 12:26:27.908 086 11466.75 73.94 56805.09 88888.00 2018-03-27 12:26:28.408 086 11466.68 73.93 56805.13 88888.00 2018-03-27 12:26:28.908 086 11466.66 74.00 56805.11 88888.00 2018-03-27 12:26:29.408 086 11466.58 74.06 56805.09 88888.00 2018-03-27 12:26:29.908 086 11466.52 74.03 56805.06 88888.00 2018-03-27 12:26:30.408 086 11466.58 73.96 56804.99 88888.00 2018-03-27 12:26:30.908 086 11466.43 73.93 56804.85 88888.00 2018-03-27 12:26:31.408 086 11466.33 73.96 56804.70 88888.00 2018-03-27 12:26:31.908 086 11466.28 73.99 56804.55 88888.00 2018-03-27 12:26:32.408 086 11466.05 74.04 56804.47 88888.00 2018-03-27 12:26:32.908 086 11465.86 74.10 56804.39 88888.00 2018-03-27 12:26:33.408 086 11465.78 74.09 56804.32 88888.00 2018-03-27 12:26:33.908 086 11465.68 74.04 56804.40 88888.00 2018-03-27 12:26:34.408 086 11465.58 74.08 56804.52 88888.00 2018-03-27 12:26:34.908 086 11465.53 74.17 56804.67 88888.00 2018-03-27 12:26:35.408 086 11465.41 74.19 56804.85 88888.00 2018-03-27 12:26:35.908 086 11465.32 74.24 56805.03 88888.00 2018-03-27 12:26:36.408 086 11465.23 74.29 56805.21 88888.00 2018-03-27 12:26:36.908 086 11465.22 74.31 56805.31 88888.00 2018-03-27 12:26:37.408 086 11465.13 74.36 56805.38 88888.00 2018-03-27 12:26:37.908 086 11465.12 74.43 56805.43 88888.00 2018-03-27 12:26:38.408 086 11465.08 74.44 56805.45 88888.00 2018-03-27 12:26:38.908 086 11464.96 74.41 56805.42 88888.00 2018-03-27 12:26:39.408 086 11464.89 74.38 56805.42 88888.00 2018-03-27 12:26:39.908 086 11464.82 74.33 56805.30 88888.00 2018-03-27 12:26:40.408 086 11464.70 74.27 56805.24 88888.00 2018-03-27 12:26:40.908 086 11464.55 74.23 56805.23 88888.00 2018-03-27 12:26:41.408 086 11464.47 74.24 56805.30 88888.00 2018-03-27 12:26:41.908 086 11464.40 74.28 56805.48 88888.00 2018-03-27 12:26:42.408 086 11464.25 74.27 56805.62 88888.00 2018-03-27 12:26:42.908 086 11464.22 74.33 56805.86 88888.00 2018-03-27 12:26:43.408 086 11464.13 74.41 56806.02 88888.00 2018-03-27 12:26:43.908 086 11463.92 74.42 56806.12 88888.00 2018-03-27 12:26:44.408 086 11463.80 74.48 56806.25 88888.00 2018-03-27 12:26:44.908 086 11463.71 74.51 56806.28 88888.00 2018-03-27 12:26:45.408 086 11463.58 74.58 56806.33 88888.00 2018-03-27 12:26:45.908 086 11463.44 74.67 56806.39 88888.00 2018-03-27 12:26:46.408 086 11463.36 74.72 56806.35 88888.00 2018-03-27 12:26:46.908 086 11463.22 74.77 56806.30 88888.00 2018-03-27 12:26:47.408 086 11463.16 74.87 56806.26 88888.00 2018-03-27 12:26:47.908 086 11463.16 74.95 56806.28 88888.00 2018-03-27 12:26:48.408 086 11463.15 74.97 56806.30 88888.00 2018-03-27 12:26:48.908 086 11463.11 75.08 56806.32 88888.00 2018-03-27 12:26:49.408 086 11463.20 75.12 56806.35 88888.00 2018-03-27 12:26:50.408 086 11463.12 75.22 56806.49 88888.00 2018-03-27 12:26:50.908 086 11463.11 75.28 56806.64 88888.00 2018-03-27 12:26:51.408 086 11463.12 75.31 56806.69 88888.00 2018-03-27 12:26:51.908 086 11463.04 75.32 56806.73 88888.00 2018-03-27 12:26:52.408 086 11463.03 75.40 56806.77 88888.00 2018-03-27 12:26:52.908 086 11463.03 75.43 56806.77 88888.00 2018-03-27 12:26:53.408 086 11462.98 75.46 56806.85 88888.00 2018-03-27 12:26:53.908 086 11463.00 75.52 56806.96 88888.00 2018-03-27 12:26:54.408 086 11462.96 75.57 56807.10 88888.00 2018-03-27 12:26:54.908 086 11462.83 75.63 56807.27 88888.00 2018-03-27 12:26:55.408 086 11462.76 75.69 56807.46 88888.00 2018-03-27 12:26:55.908 086 11462.80 75.76 56807.53 88888.00 2018-03-27 12:26:56.408 086 11462.74 75.86 56807.56 88888.00 2018-03-27 12:26:56.908 086 11462.60 75.94 56807.53 88888.00 2018-03-27 12:26:57.408 086 11462.56 76.00 56807.59 88888.00 2018-03-27 12:26:57.908 086 11462.51 76.01 56807.66 88888.00 2018-03-27 12:26:58.408 086 11462.40 76.06 56807.78 88888.00 2018-03-27 12:26:58.908 086 11462.33 76.18 56807.89 88888.00 2018-03-27 12:26:59.408 086 11462.32 76.21 56808.00 88888.00 2018-03-27 12:27:00.409 086 11462.24 76.37 56808.13 88888.00 2018-03-27 12:27:00.909 086 11462.25 76.41 56808.18 88888.00 2018-03-27 12:27:01.409 086 11462.13 76.47 56808.23 88888.00 2018-03-27 12:27:01.909 086 11462.06 76.55 56808.24 88888.00 2018-03-27 12:27:02.409 086 11462.03 76.58 56808.27 88888.00 2018-03-27 12:27:02.909 086 11461.91 76.66 56808.31 88888.00 2018-03-27 12:27:03.409 086 11461.76 76.69 56808.36 88888.00 2018-03-27 12:27:03.909 086 11461.68 76.80 56808.38 88888.00 2018-03-27 12:27:04.409 086 11461.58 76.91 56808.42 88888.00 2018-03-27 12:27:04.909 086 11461.44 76.99 56808.40 88888.00 2018-03-27 12:27:05.409 086 11461.49 77.03 56808.38 88888.00 2018-03-27 12:27:05.909 086 11461.48 77.03 56808.27 88888.00 2018-03-27 12:27:06.409 086 11461.36 77.10 56808.29 88888.00 2018-03-27 12:27:06.909 086 11461.35 77.20 56808.27 88888.00 2018-03-27 12:27:07.409 086 11461.34 77.28 56808.29 88888.00 2018-03-27 12:27:07.909 086 11461.20 77.36 56808.33 88888.00 2018-03-27 12:27:08.409 086 11461.20 77.41 56808.29 88888.00 2018-03-27 12:27:08.909 086 11461.28 77.48 56808.25 88888.00 2018-03-27 12:27:09.409 086 11461.19 77.51 56808.17 88888.00 2018-03-27 12:27:09.909 086 11461.13 77.53 56808.07 88888.00 2018-03-27 12:27:10.409 086 11461.14 77.53 56808.07 88888.00 2018-03-27 12:27:10.909 086 11461.10 77.55 56808.07 88888.00 2018-03-27 12:27:11.409 086 11461.09 77.63 56808.02 88888.00 2018-03-27 12:27:11.909 086 11461.07 77.73 56808.08 88888.00 2018-03-27 12:27:12.409 086 11461.08 77.71 56808.08 88888.00 2018-03-27 12:27:12.909 086 11461.02 77.80 56808.18 88888.00 2018-03-27 12:27:13.409 086 11461.00 77.87 56808.32 88888.00 2018-03-27 12:27:13.909 086 11461.01 77.88 56808.45 88888.00 2018-03-27 12:27:14.409 086 11460.93 77.89 56808.53 88888.00 2018-03-27 12:27:14.909 086 11460.87 77.94 56808.62 88888.00 2018-03-27 12:27:15.409 086 11460.89 77.91 56808.59 88888.00 2018-03-27 12:27:15.909 086 11460.77 77.89 56808.57 88888.00 2018-03-27 12:27:16.409 086 11460.65 77.89 56808.52 88888.00 2018-03-27 12:27:16.909 086 11460.65 77.90 56808.50 88888.00 2018-03-27 12:27:17.409 086 11460.56 77.92 56808.46 88888.00 2018-03-27 12:27:17.909 086 11460.46 77.96 56808.42 88888.00 2018-03-27 12:27:18.409 086 11460.43 78.02 56808.32 88888.00 2018-03-27 12:27:18.909 086 11460.29 78.02 56808.24 88888.00 2018-03-27 12:27:19.409 086 11460.12 78.07 56808.16 88888.00 2018-03-27 12:27:19.909 086 11460.04 78.08 56808.11 88888.00 2018-03-27 12:27:20.409 086 11459.97 78.10 56807.97 88888.00 2018-03-27 12:27:20.909 086 11459.81 78.18 56807.80 88888.00 2018-03-27 12:27:21.409 086 11459.73 78.15 56807.82 88888.00 2018-03-27 12:27:21.909 086 11459.66 78.18 56807.73 88888.00 2018-03-27 12:27:22.409 086 11459.49 78.29 56807.55 88888.00 2018-03-27 12:27:22.909 086 11459.38 78.41 56807.31 88888.00 2018-03-27 12:27:23.409 086 11459.35 78.46 56807.15 88888.00 2018-03-27 12:27:23.909 086 11459.32 78.48 56806.97 88888.00 2018-03-27 12:27:24.409 086 11459.31 78.52 56806.84 88888.00 2018-03-27 12:27:24.909 086 11459.32 78.58 56806.73 88888.00 2018-03-27 12:27:25.409 086 11459.29 78.60 56806.58 88888.00 2018-03-27 12:27:25.909 086 11459.22 78.69 56806.45 88888.00 2018-03-27 12:27:26.409 086 11459.29 78.73 56806.33 88888.00 2018-03-27 12:27:26.909 086 11459.31 78.70 56806.19 88888.00 2018-03-27 12:27:27.409 086 11459.29 78.65 56806.06 88888.00 2018-03-27 12:27:27.909 086 11459.32 78.66 56806.00 88888.00 2018-03-27 12:27:28.409 086 11459.29 78.66 56805.96 88888.00 2018-03-27 12:27:28.909 086 11459.26 78.64 56806.00 88888.00 2018-03-27 12:27:29.409 086 11459.34 78.66 56806.01 88888.00 2018-03-27 12:27:29.909 086 11459.32 78.65 56806.00 88888.00 2018-03-27 12:27:30.409 086 11459.26 78.68 56805.93 88888.00 2018-03-27 12:27:30.909 086 11459.35 78.66 56805.86 88888.00 2018-03-27 12:27:32.409 086 11459.34 78.63 56805.58 88888.00 2018-03-27 12:27:32.909 086 11459.33 78.62 56805.35 88888.00 2018-03-27 12:27:33.409 086 11459.34 78.62 56805.00 88888.00 2018-03-27 12:27:33.909 086 11459.29 78.62 56804.77 88888.00 2018-03-27 12:27:34.409 086 11459.21 78.64 56804.54 88888.00 2018-03-27 12:27:34.909 086 11459.20 78.64 56804.28 88888.00 2018-03-27 12:27:35.409 086 11459.12 78.59 56804.08 88888.00 2018-03-27 12:27:35.909 086 11459.06 78.56 56803.84 88888.00 2018-03-27 12:27:36.409 086 11459.05 78.52 56803.59 88888.00 2018-03-27 12:27:36.909 086 11459.02 78.44 56803.26 88888.00 2018-03-27 12:27:37.409 086 11458.93 78.39 56803.05 88888.00 2018-03-27 12:27:37.909 086 11458.98 78.35 56802.88 88888.00 2018-03-27 12:27:38.409 086 11458.99 78.35 56802.81 88888.00 2018-03-27 12:27:38.909 086 11458.97 78.35 56802.74 88888.00 2018-03-27 12:27:39.409 086 11458.98 78.32 56802.68 88888.00 2018-03-27 12:27:39.909 086 11458.98 78.30 56802.53 88888.00 2018-03-27 12:27:40.409 086 11458.93 78.24 56802.43 88888.00 2018-03-27 12:27:40.909 086 11458.94 78.28 56802.41 88888.00 2018-03-27 12:27:41.909 086 11459.02 78.28 56802.29 88888.00 2018-03-27 12:27:42.409 086 11458.98 78.29 56802.09 88888.00 2018-03-27 12:27:42.909 086 11458.99 78.31 56801.95 88888.00 2018-03-27 12:27:43.409 086 11458.92 78.32 56801.72 88888.00 2018-03-27 12:27:43.909 086 11458.85 78.36 56801.55 88888.00 2018-03-27 12:27:44.409 086 11458.87 78.38 56801.40 88888.00 2018-03-27 12:27:44.909 086 11458.86 78.42 56801.19 88888.00 2018-03-27 12:27:45.409 086 11458.90 78.39 56801.10 88888.00 2018-03-27 12:27:45.909 086 11458.94 78.41 56800.99 88888.00 2018-03-27 12:27:46.409 086 11458.99 78.37 56800.91 88888.00 2018-03-27 12:27:46.909 086 11459.00 78.36 56800.73 88888.00 2018-03-27 12:27:47.409 086 11459.00 78.38 56800.53 88888.00 2018-03-27 12:27:47.909 086 11459.08 78.37 56800.37 88888.00 2018-03-27 12:27:48.409 086 11459.08 78.34 56800.18 88888.00 2018-03-27 12:27:48.909 086 11459.06 78.32 56799.99 88888.00 2018-03-27 12:27:49.409 086 11459.00 78.34 56799.85 88888.00 2018-03-27 12:27:49.909 086 11458.98 78.35 56799.80 88888.00 2018-03-27 12:27:50.409 086 11458.92 78.38 56799.77 88888.00 2018-03-27 12:27:50.909 086 11458.88 78.43 56799.80 88888.00 2018-03-27 12:27:51.409 086 11458.86 78.45 56799.86 88888.00 2018-03-27 12:27:51.909 086 11458.86 78.49 56799.80 88888.00 2018-03-27 12:27:52.409 086 11458.86 78.51 56799.65 88888.00 2018-03-27 12:27:52.909 086 11458.85 78.43 56799.48 88888.00 2018-03-27 12:27:53.409 086 11458.85 78.32 56799.33 88888.00 2018-03-27 12:27:53.909 086 11458.80 78.30 56799.16 88888.00 2018-03-27 12:27:54.409 086 11458.84 78.22 56799.01 88888.00 2018-03-27 12:27:54.909 086 11458.85 78.15 56798.80 88888.00 2018-03-27 12:27:55.409 086 11458.85 78.09 56798.70 88888.00 2018-03-27 12:27:55.909 086 11458.87 78.03 56798.67 88888.00 2018-03-27 12:27:56.409 086 11458.86 78.02 56798.66 88888.00 2018-03-27 12:27:56.909 086 11458.87 78.00 56798.58 88888.00 2018-03-27 12:27:57.409 086 11458.85 77.96 56798.52 88888.00 2018-03-27 12:27:57.909 086 11458.78 77.92 56798.56 88888.00 2018-03-27 12:27:58.409 086 11458.72 77.84 56798.49 88888.00 2018-03-27 12:27:58.909 086 11458.79 77.78 56798.39 88888.00 2018-03-27 12:27:59.409 086 11458.83 77.70 56798.30 88888.00 2018-03-27 12:27:59.909 086 11458.84 77.60 56798.22 88888.00 2018-03-27 12:28:00.409 086 11458.87 77.53 56798.06 88888.00 2018-03-27 12:28:00.909 086 11458.91 77.44 56797.93 88888.00 2018-03-27 12:28:01.409 086 11458.93 77.33 56797.87 88888.00 2018-03-27 12:28:01.909 086 11459.02 77.22 56797.71 88888.00 2018-03-27 12:28:02.409 086 11459.06 77.08 56797.52 88888.00 2018-03-27 12:28:02.909 086 11459.00 76.94 56797.35 88888.00 2018-03-27 12:28:03.409 086 11459.04 76.78 56797.15 88888.00 2018-03-27 12:28:03.909 086 11459.13 76.66 56797.01 88888.00 2018-03-27 12:28:04.409 086 11459.12 76.53 56796.89 88888.00 2018-03-27 12:28:04.909 086 11459.02 76.44 56796.72 88888.00 2018-03-27 12:28:05.409 086 11458.97 76.37 56796.59 88888.00 2018-03-27 12:28:05.909 086 11459.04 76.23 56796.48 88888.00 2018-03-27 12:28:06.409 086 11458.99 76.14 56796.38 88888.00 2018-03-27 12:28:06.909 086 11458.92 76.05 56796.23 88888.00 2018-03-27 12:28:07.409 086 11458.92 75.96 56796.16 88888.00 2018-03-27 12:28:07.909 086 11458.88 75.87 56796.14 88888.00 2018-03-27 12:28:08.409 086 11458.86 75.79 56796.23 88888.00 2018-03-27 12:28:08.909 086 11458.86 75.72 56796.25 88888.00 2018-03-27 12:28:09.409 086 11458.78 75.64 56796.27 88888.00 2018-03-27 12:28:09.909 086 11458.74 75.60 56796.24 88888.00 2018-03-27 12:28:10.409 086 11458.79 75.55 56796.18 88888.00 2018-03-27 12:28:10.909 086 11458.64 75.47 56796.14 88888.00 2018-03-27 12:28:11.409 086 11458.55 75.33 56796.06 88888.00 2018-03-27 12:28:11.909 086 11458.52 75.25 56795.90 88888.00 2018-03-27 12:28:12.409 086 11458.44 75.12 56795.68 88888.00 2018-03-27 12:28:12.909 086 11458.34 74.99 56795.54 88888.00 2018-03-27 12:28:13.409 086 11458.38 74.91 56795.47 88888.00 2018-03-27 12:28:13.909 086 11458.25 74.77 56795.41 88888.00 2018-03-27 12:28:14.409 086 11458.07 74.69 56795.34 88888.00 2018-03-27 12:28:14.909 086 11457.94 74.63 56795.28 88888.00 2018-03-27 12:28:15.409 086 11457.87 74.55 56795.28 88888.00 2018-03-27 12:28:15.909 086 11457.72 74.45 56795.23 88888.00 2018-03-27 12:28:16.409 086 11457.54 74.44 56795.33 88888.00 2018-03-27 12:28:16.909 086 11457.53 74.42 56795.40 88888.00 2018-03-27 12:28:17.409 086 11457.38 74.36 56795.48 88888.00 2018-03-27 12:28:17.909 086 11457.24 74.38 56795.59 88888.00 2018-03-27 12:28:18.409 086 11457.23 74.36 56795.71 88888.00 2018-03-27 12:28:18.909 086 11457.13 74.30 56795.85 88888.00 2018-03-27 12:28:19.409 086 11456.97 74.31 56796.01 88888.00 2018-03-27 12:28:19.909 086 11456.86 74.30 56796.06 88888.00 2018-03-27 12:28:20.409 086 11456.86 74.26 56796.03 88888.00 2018-03-27 12:28:20.909 086 11456.77 74.16 56795.90 88888.00 2018-03-27 12:28:21.409 086 11456.76 74.08 56795.76 88888.00 2018-03-27 12:28:21.909 086 11456.77 73.99 56795.66 88888.00 2018-03-27 12:28:22.409 086 11456.72 73.89 56795.58 88888.00 2018-03-27 12:28:22.909 086 11456.81 73.77 56795.41 88888.00 2018-03-27 12:28:23.409 086 11456.84 73.65 56795.21 88888.00 2018-03-27 12:28:23.909 086 11456.81 73.58 56795.08 88888.00 2018-03-27 12:28:24.409 086 11456.75 73.58 56794.98 88888.00 2018-03-27 12:28:24.909 086 11456.75 73.52 56794.86 88888.00 2018-03-27 12:28:25.409 086 11456.72 73.40 56794.70 88888.00 2018-03-27 12:28:25.909 086 11456.72 73.32 56794.62 88888.00 2018-03-27 12:28:26.409 086 11456.76 73.28 56794.49 88888.00 2018-03-27 12:28:26.909 086 11456.75 73.15 56794.30 88888.00 2018-03-27 12:28:27.409 086 11456.75 73.01 56794.12 88888.00 2018-03-27 12:28:27.909 086 11456.77 72.95 56793.92 88888.00 2018-03-27 12:28:28.409 086 11456.88 72.86 56793.85 88888.00 2018-03-27 12:28:28.909 086 11456.96 72.73 56793.73 88888.00 2018-03-27 12:28:29.409 086 11456.98 72.61 56793.61 88888.00 2018-03-27 12:28:29.909 086 11457.07 72.49 56793.44 88888.00 2018-03-27 12:28:30.409 086 11457.13 72.37 56793.30 88888.00 2018-03-27 12:28:30.909 086 11457.19 72.26 56793.14 88888.00 2018-03-27 12:28:31.409 086 11457.33 72.08 56792.99 88888.00 2018-03-27 12:28:31.909 086 11457.38 71.92 56792.90 88888.00 2018-03-27 12:28:32.409 086 11457.34 71.76 56792.72 88888.00 2018-03-27 12:28:32.909 086 11457.45 71.70 56792.61 88888.00 2018-03-27 12:28:33.409 086 11457.45 71.61 56792.63 88888.00 2018-03-27 12:28:33.909 086 11457.44 71.56 56792.61 88888.00 2018-03-27 12:28:34.409 086 11457.51 71.49 56792.64 88888.00 2018-03-27 12:28:34.909 086 11457.48 71.38 56792.61 88888.00 2018-03-27 12:28:35.409 086 11457.41 71.25 56792.67 88888.00 2018-03-27 12:28:35.909 086 11457.44 71.16 56792.84 88888.00 2018-03-27 12:28:36.409 086 11457.44 71.13 56792.98 88888.00 2018-03-27 12:28:36.909 086 11457.37 71.09 56793.03 88888.00 2018-03-27 12:28:37.409 086 11457.27 71.08 56793.08 88888.00 2018-03-27 12:28:37.909 086 11457.26 71.10 56793.08 88888.00 2018-03-27 12:28:38.409 086 11457.23 71.07 56793.06 88888.00 2018-03-27 12:28:38.909 086 11457.18 71.04 56793.00 88888.00 2018-03-27 12:28:39.409 086 11457.16 71.06 56792.99 88888.00 2018-03-27 12:28:39.909 086 11457.13 71.01 56792.95 88888.00 2018-03-27 12:28:40.409 086 11457.13 70.97 56792.89 88888.00 2018-03-27 12:28:40.909 086 11457.10 70.91 56792.87 88888.00 2018-03-27 12:28:41.409 086 11457.10 70.89 56792.85 88888.00 2018-03-27 12:28:41.909 086 11457.03 70.93 56792.85 88888.00 2018-03-27 12:28:42.409 086 11456.97 70.95 56792.85 88888.00 2018-03-27 12:28:42.909 086 11456.97 70.94 56792.89 88888.00 2018-03-27 12:28:43.409 086 11456.88 70.90 56792.97 88888.00 2018-03-27 12:28:43.909 086 11456.79 70.94 56793.08 88888.00 2018-03-27 12:28:44.909 086 11456.75 70.86 56793.41 88888.00 2018-03-27 12:28:45.409 086 11456.70 70.84 56793.45 88888.00 2018-03-27 12:28:45.909 086 11456.68 70.90 56793.50 88888.00 2018-03-27 12:28:46.409 086 11456.67 70.97 56793.56 88888.00 2018-03-27 12:28:46.909 086 11456.70 71.02 56793.66 88888.00 2018-03-27 12:28:47.409 086 11456.76 71.06 56793.73 88888.00 2018-03-27 12:28:47.909 086 11456.91 71.06 56793.83 88888.00 2018-03-27 12:28:48.409 086 11456.96 71.02 56793.92 88888.00 2018-03-27 12:28:48.909 086 11456.98 71.02 56794.00 88888.00 2018-03-27 12:28:49.409 086 11457.10 70.94 56794.08 88888.00 2018-03-27 12:28:49.909 086 11457.17 70.82 56794.13 88888.00 2018-03-27 12:28:50.409 086 11457.23 70.83 56794.22 88888.00 2018-03-27 12:28:50.909 086 11457.37 70.87 56794.31 88888.00 2018-03-27 12:28:51.409 086 11457.44 70.88 56794.33 88888.00 2018-03-27 12:28:51.909 086 11457.47 70.88 56794.38 88888.00 2018-03-27 12:28:52.409 086 11457.59 70.91 56794.46 88888.00 2018-03-27 12:28:52.909 086 11457.75 70.88 56794.56 88888.00 2018-03-27 12:28:53.409 086 11457.80 70.88 56794.75 88888.00 2018-03-27 12:28:53.909 086 11457.88 70.97 56794.88 88888.00 2018-03-27 12:28:54.409 086 11457.93 70.96 56794.95 88888.00 2018-03-27 12:28:54.909 086 11457.97 70.93 56795.05 88888.00 2018-03-27 12:28:55.409 086 11458.15 70.94 56795.15 88888.00 2018-03-27 12:28:55.909 086 11458.30 70.88 56795.22 88888.00 2018-03-27 12:28:56.409 086 11458.42 70.83 56795.20 88888.00 2018-03-27 12:28:56.909 086 11458.59 70.82 56795.08 88888.00 2018-03-27 12:28:57.409 086 11458.83 70.68 56795.03 88888.00 2018-03-27 12:28:57.909 086 11458.91 70.53 56794.95 88888.00 2018-03-27 12:28:58.409 086 11458.93 70.41 56794.94 88888.00 2018-03-27 12:28:58.909 086 11459.07 70.34 56794.94 88888.00 2018-03-27 12:28:59.409 086 11459.07 70.28 56794.96 88888.00 2018-03-27 12:28:59.910 086 11458.98 70.28 56795.03 88888.00 2018-03-27 12:29:00.410 086 11458.99 70.27 56795.26 88888.00 2018-03-27 12:29:00.910 086 11459.04 70.32 56795.54 88888.00 2018-03-27 12:29:01.410 086 11458.94 70.38 56795.87 88888.00 2018-03-27 12:29:01.910 086 11458.93 70.42 56796.19 88888.00 2018-03-27 12:29:02.910 086 11458.85 70.48 56796.74 88888.00 2018-03-27 12:29:03.410 086 11458.84 70.57 56796.97 88888.00 2018-03-27 12:29:03.910 086 11458.88 70.63 56797.20 88888.00 2018-03-27 12:29:04.410 086 11458.79 70.63 56797.36 88888.00 2018-03-27 12:29:04.910 086 11458.65 70.66 56797.61 88888.00 2018-03-27 12:29:05.410 086 11458.65 70.67 56797.84 88888.00 2018-03-27 12:29:05.910 086 11458.58 70.68 56798.03 88888.00 2018-03-27 12:29:06.410 086 11458.45 70.66 56798.29 88888.00 2018-03-27 12:29:06.910 086 11458.44 70.66 56798.52 88888.00 2018-03-27 12:29:07.410 086 11458.44 70.63 56798.77 88888.00 2018-03-27 12:29:07.910 086 11458.35 70.62 56798.96 88888.00 2018-03-27 12:29:08.410 086 11458.28 70.63 56799.08 88888.00 2018-03-27 12:29:08.910 086 11458.27 70.60 56799.28 88888.00 2018-03-27 12:29:09.410 086 11458.16 70.62 56799.54 88888.00 2018-03-27 12:29:09.910 086 11458.04 70.64 56799.83 88888.00 2018-03-27 12:29:10.410 086 11457.99 70.66 56800.24 88888.00 2018-03-27 12:29:10.910 086 11457.85 70.66 56800.59 88888.00 2018-03-27 12:29:11.410 086 11457.72 70.68 56800.89 88888.00 2018-03-27 12:29:11.910 086 11457.62 70.73 56801.24 88888.00 2018-03-27 12:29:12.410 086 11457.48 70.77 56801.57 88888.00 2018-03-27 12:29:12.910 086 11457.25 70.83 56801.85 88888.00 2018-03-27 12:29:13.410 086 11457.12 70.89 56802.16 88888.00 2018-03-27 12:29:13.910 086 11456.99 70.96 56802.49 88888.00 2018-03-27 12:29:14.410 086 11456.82 70.98 56802.79 88888.00 2018-03-27 12:29:14.910 086 11456.68 71.08 56803.10 88888.00 2018-03-27 12:29:15.410 086 11456.58 71.14 56803.42 88888.00 2018-03-27 12:29:15.910 086 11456.40 71.15 56803.68 88888.00 2018-03-27 12:29:16.410 086 11456.23 71.20 56803.89 88888.00 2018-03-27 12:29:16.910 086 11456.13 71.24 56804.16 88888.00 2018-03-27 12:29:17.410 086 11455.95 71.31 56804.35 88888.00 2018-03-27 12:29:17.910 086 11455.88 71.37 56804.55 88888.00 2018-03-27 12:29:18.410 086 11455.77 71.44 56804.74 88888.00 2018-03-27 12:29:18.910 086 11455.60 71.45 56804.93 88888.00 2018-03-27 12:29:19.410 086 11455.44 71.51 56805.10 88888.00 2018-03-27 12:29:19.910 086 11455.37 71.56 56805.26 88888.00 2018-03-27 12:29:20.410 086 11455.24 71.61 56805.51 88888.00 2018-03-27 12:29:20.910 086 11455.10 71.68 56805.70 88888.00 2018-03-27 12:29:21.410 086 11454.97 71.71 56805.83 88888.00 2018-03-27 12:29:21.910 086 11454.87 71.71 56805.93 88888.00 2018-03-27 12:29:22.410 086 11454.70 71.72 56805.99 88888.00 2018-03-27 12:29:22.910 086 11454.60 71.70 56805.99 88888.00 2018-03-27 12:29:23.410 086 11454.57 71.69 56805.96 88888.00 2018-03-27 12:29:23.910 086 11454.39 71.64 56805.90 88888.00 2018-03-27 12:29:24.410 086 11454.26 71.62 56805.87 88888.00 2018-03-27 12:29:24.910 086 11454.12 71.57 56805.82 88888.00 2018-03-27 12:29:25.410 086 11454.00 71.51 56805.87 88888.00 2018-03-27 12:29:25.910 086 11453.85 71.43 56805.98 88888.00 2018-03-27 12:29:26.410 086 11453.71 71.43 56806.03 88888.00 2018-03-27 12:29:26.910 086 11453.63 71.47 56806.09 88888.00 2018-03-27 12:29:27.410 086 11453.43 71.45 56806.14 88888.00 2018-03-27 12:29:27.910 086 11453.23 71.45 56806.18 88888.00 2018-03-27 12:29:28.410 086 11453.10 71.47 56806.21 88888.00 2018-03-27 12:29:28.910 086 11452.93 71.51 56806.27 88888.00 2018-03-27 12:29:29.410 086 11452.75 71.57 56806.39 88888.00 2018-03-27 12:29:29.910 086 11452.55 71.63 56806.44 88888.00 2018-03-27 12:29:30.410 086 11452.38 71.65 56806.52 88888.00 2018-03-27 12:29:30.910 086 11452.20 71.72 56806.62 88888.00 2018-03-27 12:29:31.410 086 11452.06 71.77 56806.66 88888.00 2018-03-27 12:29:31.910 086 11451.96 71.91 56806.82 88888.00 2018-03-27 12:29:32.410 086 11451.76 71.92 56806.96 88888.00 2018-03-27 12:29:32.910 086 11451.67 72.03 56807.02 88888.00 2018-03-27 12:29:33.410 086 11451.61 72.03 56807.05 88888.00 2018-03-27 12:29:33.910 086 11451.44 71.98 56806.97 88888.00 2018-03-27 12:29:34.410 086 11451.43 72.05 56806.88 88888.00 2018-03-27 12:29:34.910 086 11451.41 72.04 56806.80 88888.00 2018-03-27 12:29:35.410 086 11451.30 72.00 56806.62 88888.00 2018-03-27 12:29:35.910 086 11451.15 71.98 56806.39 88888.00 2018-03-27 12:29:36.410 086 11451.06 71.97 56806.22 88888.00 2018-03-27 12:29:36.910 086 11450.99 71.95 56806.05 88888.00 2018-03-27 12:29:37.410 086 11450.92 71.91 56805.88 88888.00 2018-03-27 12:29:37.910 086 11450.85 71.90 56805.72 88888.00 2018-03-27 12:29:38.410 086 11450.77 71.89 56805.58 88888.00 2018-03-27 12:29:38.910 086 11450.63 71.83 56805.43 88888.00 2018-03-27 12:29:39.410 086 11450.56 71.78 56805.38 88888.00 2018-03-27 12:29:39.910 086 11450.50 71.79 56805.31 88888.00 2018-03-27 12:29:40.410 086 11450.38 71.83 56805.18 88888.00 2018-03-27 12:29:40.910 086 11450.25 71.89 56805.10 88888.00 2018-03-27 12:29:41.410 086 11450.22 71.95 56805.02 88888.00 2018-03-27 12:29:41.910 086 11450.15 71.98 56804.87 88888.00 2018-03-27 12:29:42.410 086 11450.05 72.03 56804.74 88888.00 2018-03-27 12:29:42.910 086 11450.05 71.98 56804.70 88888.00 2018-03-27 12:29:43.410 086 11449.95 72.05 56804.66 88888.00 2018-03-27 12:29:43.910 086 11449.81 72.06 56804.60 88888.00 2018-03-27 12:29:44.410 086 11449.76 72.09 56804.53 88888.00 2018-03-27 12:29:44.910 086 11449.76 72.17 56804.44 88888.00 2018-03-27 12:29:45.410 086 11449.68 72.22 56804.35 88888.00 2018-03-27 12:29:45.910 086 11449.63 72.25 56804.23 88888.00 2018-03-27 12:29:46.410 086 11449.55 72.26 56804.15 88888.00 2018-03-27 12:29:46.910 086 11449.42 72.27 56804.09 88888.00 2018-03-27 12:29:47.410 086 11449.40 72.38 56804.00 88888.00 2018-03-27 12:29:47.910 086 11449.42 72.40 56803.87 88888.00 2018-03-27 12:29:48.410 086 11449.34 72.44 56803.69 88888.00 2018-03-27 12:29:48.910 086 11449.28 72.42 56803.55 88888.00 2018-03-27 12:29:49.410 086 11449.29 72.39 56803.43 88888.00 2018-03-27 12:29:49.910 086 11449.26 72.33 56803.24 88888.00 2018-03-27 12:29:50.410 086 11449.24 72.34 56803.03 88888.00 2018-03-27 12:29:50.910 086 11449.27 72.43 56802.98 88888.00 2018-03-27 12:29:51.410 086 11449.36 72.45 56802.92 88888.00 2018-03-27 12:29:51.910 086 11449.33 72.38 56802.80 88888.00 2018-03-27 12:29:52.410 086 11449.25 72.38 56802.72 88888.00 2018-03-27 12:29:52.910 086 11449.20 72.42 56802.66 88888.00 2018-03-27 12:29:53.410 086 11449.18 72.39 56802.62 88888.00 2018-03-27 12:29:53.910 086 11449.11 72.40 56802.59 88888.00 2018-03-27 12:29:54.410 086 11449.08 72.45 56802.47 88888.00 2018-03-27 12:29:54.910 086 11449.04 72.45 56802.34 88888.00 2018-03-27 12:29:55.410 086 11449.03 72.45 56802.22 88888.00 2018-03-27 12:29:55.910 086 11449.08 72.50 56802.14 88888.00 2018-03-27 12:29:56.410 086 11449.04 72.52 56802.07 88888.00 2018-03-27 12:29:56.910 086 11448.92 72.56 56801.89 88888.00 2018-03-27 12:29:57.910 086 11449.00 72.64 56801.59 88888.00 2018-03-27 12:29:58.410 086 11448.97 72.66 56801.47 88888.00 2018-03-27 12:29:58.910 086 11448.91 72.68 56801.38 88888.00 2018-03-27 12:29:59.410 086 11448.96 72.65 56801.21 88888.00 2018-03-27 12:29:59.910 086 11448.93 72.57 56801.11 88888.00 2018-03-27 12:30:00.410 086 11448.94 72.58 56801.07 88888.00 2018-03-27 12:30:00.910 086 11448.96 72.54 56800.99 88888.00 2018-03-27 12:30:01.410 086 11448.93 72.46 56800.94 88888.00 2018-03-27 12:30:01.910 086 11448.85 72.47 56800.95 88888.00 2018-03-27 12:30:02.410 086 11448.83 72.49 56800.98 88888.00 2018-03-27 12:30:02.910 086 11448.89 72.53 56801.00 88888.00 2018-03-27 12:30:03.410 086 11448.80 72.49 56801.07 88888.00 2018-03-27 12:30:03.910 086 11448.79 72.44 56801.05 88888.00 2018-03-27 12:30:04.410 086 11448.77 72.45 56801.00 88888.00 2018-03-27 12:30:04.910 086 11448.76 72.44 56800.99 88888.00 2018-03-27 12:30:05.410 086 11448.73 72.44 56801.04 88888.00 2018-03-27 12:30:05.910 086 11448.75 72.40 56801.04 88888.00 2018-03-27 12:30:06.410 086 11448.76 72.31 56800.98 88888.00 2018-03-27 12:30:06.910 086 11448.71 72.24 56801.01 88888.00 2018-03-27 12:30:07.410 086 11448.75 72.20 56801.06 88888.00 2018-03-27 12:30:07.910 086 11448.71 72.24 56801.13 88888.00 2018-03-27 12:30:08.410 086 11448.65 72.29 56801.24 88888.00 2018-03-27 12:30:08.910 086 11448.64 72.31 56801.24 88888.00 2018-03-27 12:30:09.410 086 11448.69 72.33 56801.28 88888.00 2018-03-27 12:30:09.910 086 11448.66 72.39 56801.37 88888.00 2018-03-27 12:30:10.410 086 11448.59 72.47 56801.40 88888.00 2018-03-27 12:30:10.910 086 11448.61 72.50 56801.51 88888.00 2018-03-27 12:30:11.410 086 11448.58 72.61 56801.59 88888.00 2018-03-27 12:30:11.910 086 11448.59 72.70 56801.65 88888.00 2018-03-27 12:30:12.410 086 11448.63 72.64 56801.71 88888.00 2018-03-27 12:30:12.910 086 11448.57 72.61 56801.79 88888.00 2018-03-27 12:30:13.410 086 11448.52 72.63 56801.92 88888.00 2018-03-27 12:30:13.910 086 11448.54 72.72 56802.15 88888.00 2018-03-27 12:30:14.410 086 11448.49 72.73 56802.39 88888.00 2018-03-27 12:30:14.910 086 11448.42 72.81 56802.64 88888.00 2018-03-27 12:30:15.910 086 11448.48 72.97 56803.03 88888.00 2018-03-27 12:30:16.410 086 11448.42 73.01 56803.17 88888.00 2018-03-27 12:30:16.910 086 11448.54 73.13 56803.27 88888.00 2018-03-27 12:30:17.410 086 11448.65 73.17 56803.41 88888.00 2018-03-27 12:30:17.910 086 11448.61 73.20 56803.49 88888.00 2018-03-27 12:30:18.410 086 11448.65 73.27 56803.56 88888.00 2018-03-27 12:30:18.910 086 11448.79 73.34 56803.70 88888.00 2018-03-27 12:30:19.410 086 11448.82 73.33 56803.84 88888.00 2018-03-27 12:30:19.910 086 11448.87 73.33 56804.00 88888.00 2018-03-27 12:30:20.410 086 11448.97 73.34 56804.10 88888.00 2018-03-27 12:30:20.910 086 11448.97 73.39 56804.27 88888.00 2018-03-27 12:30:21.410 086 11448.90 73.51 56804.36 88888.00 2018-03-27 12:30:21.910 086 11448.97 73.55 56804.34 88888.00 2018-03-27 12:30:22.410 086 11448.94 73.60 56804.38 88888.00 2018-03-27 12:30:22.910 086 11448.90 73.68 56804.46 88888.00 2018-03-27 12:30:23.410 086 11448.90 73.75 56804.52 88888.00 2018-03-27 12:30:23.910 086 11448.92 73.76 56804.66 88888.00 2018-03-27 12:30:24.410 086 11448.87 73.77 56804.72 88888.00 2018-03-27 12:30:24.910 086 11448.89 73.85 56804.85 88888.00 2018-03-27 12:30:25.410 086 11448.97 73.88 56805.03 88888.00 2018-03-27 12:30:25.910 086 11448.98 73.95 56805.19 88888.00 2018-03-27 12:30:26.410 086 11449.00 73.99 56805.34 88888.00 2018-03-27 12:30:26.910 086 11449.12 74.06 56805.49 88888.00 2018-03-27 12:30:27.410 086 11449.13 74.09 56805.58 88888.00 2018-03-27 12:30:27.910 086 11449.06 74.16 56805.72 88888.00 2018-03-27 12:30:28.410 086 11449.06 74.31 56805.86 88888.00 2018-03-27 12:30:28.910 086 11449.13 74.36 56805.95 88888.00 2018-03-27 12:30:29.410 086 11449.06 74.41 56806.02 88888.00 2018-03-27 12:30:29.910 086 11449.07 74.49 56806.03 88888.00 2018-03-27 12:30:30.410 086 11449.15 74.54 56806.01 88888.00 2018-03-27 12:30:30.910 086 11449.14 74.58 56805.96 88888.00 2018-03-27 12:30:31.410 086 11449.17 74.61 56805.98 88888.00 2018-03-27 12:30:31.910 086 11449.18 74.63 56806.02 88888.00 2018-03-27 12:30:32.410 086 11449.14 74.65 56806.07 88888.00 2018-03-27 12:30:32.910 086 11449.15 74.70 56806.19 88888.00 2018-03-27 12:30:33.410 086 11449.21 74.74 56806.27 88888.00 2018-03-27 12:30:33.910 086 11449.13 74.75 56806.44 88888.00 2018-03-27 12:30:34.410 086 11449.10 74.79 56806.66 88888.00 2018-03-27 12:30:34.910 086 11449.10 74.82 56806.88 88888.00 2018-03-27 12:30:35.410 086 11449.12 74.81 56807.02 88888.00 2018-03-27 12:30:35.910 086 11449.08 74.83 56807.12 88888.00 2018-03-27 12:30:36.410 086 11449.07 74.90 56807.35 88888.00 2018-03-27 12:30:36.910 086 11449.07 74.91 56807.54 88888.00 2018-03-27 12:30:37.410 086 11449.00 74.98 56807.69 88888.00 2018-03-27 12:30:37.910 086 11448.97 75.09 56807.87 88888.00 2018-03-27 12:30:38.410 086 11448.94 75.10 56808.05 88888.00 2018-03-27 12:30:39.410 086 11448.72 75.22 56808.32 88888.00 2018-03-27 12:30:39.910 086 11448.69 75.31 56808.61 88888.00 2018-03-27 12:30:40.410 086 11448.56 75.45 56808.87 88888.00 2018-03-27 12:30:40.910 086 11448.55 75.53 56809.11 88888.00 2018-03-27 12:30:41.410 086 11448.50 75.63 56809.26 88888.00 2018-03-27 12:30:41.910 086 11448.48 75.72 56809.41 88888.00 2018-03-27 12:30:42.410 086 11448.50 75.80 56809.58 88888.00 2018-03-27 12:30:42.910 086 11448.61 75.90 56809.81 88888.00 2018-03-27 12:30:43.410 086 11448.63 75.94 56809.91 88888.00 2018-03-27 12:30:43.910 086 11448.54 76.00 56810.09 88888.00 2018-03-27 12:30:44.410 086 11448.47 76.08 56810.19 88888.00 2018-03-27 12:30:44.910 086 11448.41 76.19 56810.23 88888.00 2018-03-27 12:30:45.410 086 11448.37 76.24 56810.37 88888.00 2018-03-27 12:30:45.910 086 11448.38 76.30 56810.48 88888.00 2018-03-27 12:30:46.410 086 11448.42 76.35 56810.55 88888.00 2018-03-27 12:30:46.910 086 11448.40 76.42 56810.69 88888.00 2018-03-27 12:30:47.410 086 11448.33 76.46 56810.84 88888.00 2018-03-27 12:30:47.910 086 11448.33 76.55 56811.02 88888.00 2018-03-27 12:30:48.410 086 11448.35 76.65 56811.19 88888.00 2018-03-27 12:30:48.910 086 11448.40 76.72 56811.35 88888.00 2018-03-27 12:30:49.410 086 11448.37 76.79 56811.45 88888.00 2018-03-27 12:30:49.910 086 11448.38 76.87 56811.51 88888.00 2018-03-27 12:30:50.410 086 11448.28 76.93 56811.61 88888.00 2018-03-27 12:30:50.910 086 11448.23 77.02 56811.82 88888.00 2018-03-27 12:30:51.410 086 11448.31 76.98 56811.97 88888.00 2018-03-27 12:30:51.910 086 11448.28 77.00 56812.08 88888.00 2018-03-27 12:30:52.410 086 11448.23 77.08 56812.15 88888.00 2018-03-27 12:30:52.910 086 11448.35 77.16 56812.22 88888.00 2018-03-27 12:30:53.410 086 11448.38 77.22 56812.36 88888.00 2018-03-27 12:30:53.910 086 11448.36 77.25 56812.44 88888.00 2018-03-27 12:30:54.411 086 11448.40 77.35 56812.43 88888.00 2018-03-27 12:30:54.911 086 11448.38 77.39 56812.31 88888.00 2018-03-27 12:30:55.411 086 11448.42 77.39 56812.18 88888.00 2018-03-27 12:30:55.911 086 11448.48 77.43 56812.05 88888.00 2018-03-27 12:30:56.411 086 11448.54 77.46 56811.87 88888.00 2018-03-27 12:30:56.911 086 11448.55 77.47 56811.67 88888.00 2018-03-27 12:30:57.411 086 11448.61 77.47 56811.55 88888.00 2018-03-27 12:30:57.911 086 11448.69 77.50 56811.44 88888.00 2018-03-27 12:30:58.411 086 11448.68 77.54 56811.31 88888.00 2018-03-27 12:30:58.911 086 11448.73 77.55 56811.25 88888.00 2018-03-27 12:30:59.411 086 11448.82 77.55 56811.16 88888.00 2018-03-27 12:30:59.911 086 11448.78 77.61 56811.13 88888.00 2018-03-27 12:31:00.411 086 11448.76 77.67 56811.12 88888.00 2018-03-27 12:31:00.911 086 11448.90 77.70 56811.10 88888.00 2018-03-27 12:31:01.411 086 11448.99 77.76 56811.14 88888.00 2018-03-27 12:31:01.911 086 11449.05 77.76 56811.15 88888.00 2018-03-27 12:31:02.411 086 11449.11 77.76 56811.08 88888.00 2018-03-27 12:31:02.911 086 11449.25 77.76 56810.95 88888.00 2018-03-27 12:31:03.411 086 11449.25 77.77 56810.76 88888.00 2018-03-27 12:31:03.911 086 11449.26 77.80 56810.60 88888.00 2018-03-27 12:31:04.411 086 11449.34 77.81 56810.41 88888.00 2018-03-27 12:31:04.911 086 11449.38 77.80 56810.17 88888.00 2018-03-27 12:31:05.411 086 11449.47 77.84 56809.99 88888.00 2018-03-27 12:31:05.911 086 11449.54 77.89 56809.92 88888.00 2018-03-27 12:31:06.411 086 11449.58 77.90 56809.83 88888.00 2018-03-27 12:31:06.911 086 11449.63 78.01 56809.72 88888.00 2018-03-27 12:31:07.411 086 11449.72 78.00 56809.60 88888.00 2018-03-27 12:31:07.911 086 11449.70 78.00 56809.52 88888.00 2018-03-27 12:31:08.411 086 11449.63 78.03 56809.52 88888.00 2018-03-27 12:31:08.911 086 11449.69 78.04 56809.58 88888.00 2018-03-27 12:31:09.411 086 11449.79 78.14 56809.66 88888.00 2018-03-27 12:31:09.911 086 11449.75 78.23 56809.70 88888.00 2018-03-27 12:31:10.411 086 11449.77 78.34 56809.70 88888.00 2018-03-27 12:31:10.911 086 11449.82 78.32 56809.71 88888.00 2018-03-27 12:31:11.411 086 11449.79 78.28 56809.62 88888.00 2018-03-27 12:31:11.911 086 11449.76 78.30 56809.54 88888.00 2018-03-27 12:31:12.411 086 11449.81 78.28 56809.46 88888.00 2018-03-27 12:31:12.911 086 11449.77 78.24 56809.29 88888.00 2018-03-27 12:31:13.411 086 11449.73 78.30 56809.17 88888.00 2018-03-27 12:31:13.911 086 11449.80 78.26 56809.03 88888.00 2018-03-27 12:31:14.411 086 11449.72 78.26 56808.91 88888.00 2018-03-27 12:31:14.911 086 11449.70 78.19 56808.78 88888.00 2018-03-27 12:31:15.411 086 11449.76 78.23 56808.63 88888.00 2018-03-27 12:31:15.911 086 11449.83 78.26 56808.45 88888.00 2018-03-27 12:31:16.411 086 11449.83 78.30 56808.40 88888.00 2018-03-27 12:31:16.911 086 11449.81 78.26 56808.25 88888.00 2018-03-27 12:31:17.411 086 11449.77 78.26 56808.11 88888.00 2018-03-27 12:31:17.911 086 11449.72 78.29 56807.98 88888.00 2018-03-27 12:31:18.911 086 11449.68 78.32 56807.73 88888.00 2018-03-27 12:31:19.411 086 11449.66 78.34 56807.60 88888.00 2018-03-27 12:31:19.911 086 11449.65 78.34 56807.43 88888.00 2018-03-27 12:31:20.411 086 11449.73 78.34 56807.34 88888.00 2018-03-27 12:31:20.911 086 11449.76 78.28 56807.16 88888.00 2018-03-27 12:31:21.411 086 11449.73 78.35 56807.07 88888.00 2018-03-27 12:31:21.911 086 11449.73 78.34 56806.95 88888.00 2018-03-27 12:31:22.411 086 11449.77 78.36 56806.84 88888.00 2018-03-27 12:31:22.911 086 11449.72 78.38 56806.73 88888.00 2018-03-27 12:31:23.411 086 11449.68 78.37 56806.63 88888.00 2018-03-27 12:31:23.911 086 11449.74 78.41 56806.51 88888.00 2018-03-27 12:31:24.411 086 11449.73 78.49 56806.37 88888.00 2018-03-27 12:31:24.911 086 11449.69 78.56 56806.35 88888.00 2018-03-27 12:31:25.411 086 11449.65 78.60 56806.33 88888.00 2018-03-27 12:31:25.911 086 11449.62 78.65 56806.22 88888.00 2018-03-27 12:31:26.411 086 11449.61 78.71 56806.21 88888.00 2018-03-27 12:31:26.911 086 11449.61 78.73 56806.24 88888.00 2018-03-27 12:31:27.411 086 11449.62 78.83 56806.14 88888.00 2018-03-27 12:31:27.911 086 11449.62 78.92 56806.08 88888.00 2018-03-27 12:31:28.411 086 11449.60 78.98 56806.01 88888.00 2018-03-27 12:31:28.911 086 11449.56 78.96 56806.00 88888.00 2018-03-27 12:31:29.411 086 11449.49 78.92 56806.03 88888.00 2018-03-27 12:31:29.911 086 11449.53 78.91 56805.95 88888.00 2018-03-27 12:31:30.411 086 11449.60 78.86 56805.92 88888.00 2018-03-27 12:31:30.911 086 11449.59 78.85 56805.87 88888.00 2018-03-27 12:31:31.411 086 11449.61 78.85 56805.73 88888.00 2018-03-27 12:31:31.911 086 11449.70 78.78 56805.69 88888.00 2018-03-27 12:31:32.411 086 11449.69 78.72 56805.56 88888.00 2018-03-27 12:31:32.911 086 11449.65 78.71 56805.50 88888.00 2018-03-27 12:31:33.411 086 11449.68 78.73 56805.51 88888.00 2018-03-27 12:31:33.911 086 11449.69 78.85 56805.57 88888.00 2018-03-27 12:31:34.411 086 11449.65 78.91 56805.62 88888.00 2018-03-27 12:31:34.911 086 11449.60 78.89 56805.64 88888.00 2018-03-27 12:31:35.411 086 11449.58 78.93 56805.63 88888.00 2018-03-27 12:31:35.911 086 11449.52 79.04 56805.66 88888.00 2018-03-27 12:31:36.411 086 11449.47 79.12 56805.70 88888.00 2018-03-27 12:31:36.911 086 11449.43 79.18 56805.67 88888.00 2018-03-27 12:31:37.411 086 11449.38 79.20 56805.64 88888.00 2018-03-27 12:31:37.911 086 11449.35 79.25 56805.56 88888.00 2018-03-27 12:31:38.911 086 11449.41 79.20 56805.08 88888.00 2018-03-27 12:31:39.411 086 11449.43 79.18 56804.92 88888.00 2018-03-27 12:31:39.911 086 11449.56 79.12 56804.77 88888.00 2018-03-27 12:31:40.411 086 11449.55 79.13 56804.54 88888.00 2018-03-27 12:31:40.911 086 11449.51 79.19 56804.41 88888.00 2018-03-27 12:31:41.411 086 11449.41 79.30 56804.36 88888.00 2018-03-27 12:31:41.911 086 11449.41 79.30 56804.26 88888.00 2018-03-27 12:31:42.411 086 11449.34 79.33 56804.16 88888.00 2018-03-27 12:31:42.911 086 11449.34 79.39 56804.13 88888.00 2018-03-27 12:31:43.411 086 11449.42 79.43 56804.08 88888.00 2018-03-27 12:31:43.911 086 11449.49 79.48 56804.01 88888.00 2018-03-27 12:31:44.411 086 11449.47 79.54 56803.89 88888.00 2018-03-27 12:31:44.911 086 11449.56 79.58 56803.76 88888.00 2018-03-27 12:31:45.411 086 11449.63 79.65 56803.65 88888.00 2018-03-27 12:31:45.911 086 11449.69 79.75 56803.51 88888.00 2018-03-27 12:31:46.411 086 11449.86 79.77 56803.44 88888.00 2018-03-27 12:31:46.911 086 11449.96 79.77 56803.45 88888.00 2018-03-27 12:31:47.411 086 11449.98 79.77 56803.42 88888.00 2018-03-27 12:31:47.911 086 11450.14 79.73 56803.29 88888.00 2018-03-27 12:31:48.411 086 11450.25 79.74 56803.12 88888.00 2018-03-27 12:31:48.911 086 11450.28 79.75 56802.94 88888.00 2018-03-27 12:31:49.411 086 11450.33 79.82 56802.85 88888.00 2018-03-27 12:31:49.911 086 11450.35 79.82 56802.78 88888.00 2018-03-27 12:31:50.411 086 11450.35 79.91 56802.72 88888.00 2018-03-27 12:31:50.911 086 11450.39 80.04 56802.58 88888.00 2018-03-27 12:31:51.411 086 11450.52 80.08 56802.45 88888.00 2018-03-27 12:31:52.411 086 11450.56 80.12 56802.05 88888.00 2018-03-27 12:31:52.911 086 11450.71 80.12 56801.88 88888.00 2018-03-27 12:31:53.411 086 11450.75 80.13 56801.69 88888.00 2018-03-27 12:31:53.911 086 11450.79 80.14 56801.51 88888.00 2018-03-27 12:31:54.411 086 11450.98 80.13 56801.32 88888.00 2018-03-27 12:31:54.911 086 11451.04 80.11 56801.13 88888.00 2018-03-27 12:31:55.411 086 11451.05 80.06 56800.95 88888.00 2018-03-27 12:31:55.911 086 11451.14 80.07 56800.81 88888.00 2018-03-27 12:31:56.411 086 11451.16 80.04 56800.70 88888.00 2018-03-27 12:31:56.911 086 11451.19 80.01 56800.67 88888.00 2018-03-27 12:31:57.411 086 11451.28 79.99 56800.59 88888.00 2018-03-27 12:31:57.911 086 11451.41 79.93 56800.47 88888.00 2018-03-27 12:31:58.411 086 11451.37 79.85 56800.37 88888.00 2018-03-27 12:31:58.911 086 11451.35 79.78 56800.29 88888.00 2018-03-27 12:31:59.411 086 11451.46 79.75 56800.20 88888.00 2018-03-27 12:31:59.911 086 11451.44 79.68 56800.20 88888.00 2018-03-27 12:32:00.411 086 11451.53 79.65 56800.17 88888.00 2018-03-27 12:32:00.911 086 11451.64 79.61 56800.18 88888.00 2018-03-27 12:32:01.411 086 11451.72 79.57 56800.02 88888.00 2018-03-27 12:32:01.911 086 11451.67 79.53 56799.99 88888.00 2018-03-27 12:32:02.411 086 11451.68 79.52 56800.05 88888.00 2018-03-27 12:32:02.911 086 11451.76 79.52 56800.05 88888.00 2018-03-27 12:32:03.411 086 11451.76 79.52 56800.10 88888.00 2018-03-27 12:32:03.911 086 11451.85 79.48 56800.06 88888.00 2018-03-27 12:32:04.411 086 11451.90 79.44 56799.92 88888.00 2018-03-27 12:32:04.911 086 11451.88 79.45 56799.80 88888.00 2018-03-27 12:32:05.411 086 11451.88 79.43 56799.74 88888.00 2018-03-27 12:32:05.911 086 11451.95 79.39 56799.69 88888.00 2018-03-27 12:32:06.411 086 11452.03 79.39 56799.63 88888.00 2018-03-27 12:32:06.911 086 11452.00 79.46 56799.60 88888.00 2018-03-27 12:32:07.411 086 11452.05 79.50 56799.53 88888.00 2018-03-27 12:32:07.911 086 11452.14 79.45 56799.50 88888.00 2018-03-27 12:32:08.411 086 11452.12 79.48 56799.58 88888.00 2018-03-27 12:32:08.911 086 11452.25 79.51 56799.59 88888.00 2018-03-27 12:32:09.411 086 11452.30 79.50 56799.56 88888.00 2018-03-27 12:32:09.911 086 11452.32 79.48 56799.58 88888.00 2018-03-27 12:32:10.411 086 11452.43 79.45 56799.63 88888.00 2018-03-27 12:32:10.911 086 11452.45 79.46 56799.69 88888.00 2018-03-27 12:32:11.411 086 11452.46 79.50 56799.91 88888.00 2018-03-27 12:32:11.911 086 11452.41 79.61 56800.18 88888.00 2018-03-27 12:32:12.411 086 11452.50 79.67 56800.31 88888.00 2018-03-27 12:32:12.911 086 11452.43 79.78 56800.46 88888.00 2018-03-27 12:32:13.411 086 11452.41 79.86 56800.60 88888.00 2018-03-27 12:32:13.911 086 11452.43 79.87 56800.69 88888.00 2018-03-27 12:32:14.411 086 11452.48 79.89 56800.81 88888.00 2018-03-27 12:32:14.911 086 11452.44 79.94 56800.88 88888.00 2018-03-27 12:32:15.411 086 11452.48 80.00 56800.95 88888.00 2018-03-27 12:32:15.911 086 11452.57 80.00 56801.07 88888.00 2018-03-27 12:32:16.411 086 11452.51 80.00 56801.14 88888.00 2018-03-27 12:32:16.911 086 11452.47 79.99 56801.23 88888.00 2018-03-27 12:32:17.411 086 11452.52 79.99 56801.39 88888.00 2018-03-27 12:32:17.911 086 11452.48 80.00 56801.56 88888.00 2018-03-27 12:32:18.411 086 11452.51 80.01 56801.71 88888.00 2018-03-27 12:32:18.911 086 11452.53 80.05 56801.79 88888.00 2018-03-27 12:32:19.411 086 11452.47 80.13 56801.78 88888.00 2018-03-27 12:32:19.911 086 11452.51 80.16 56801.89 88888.00 2018-03-27 12:32:20.411 086 11452.48 80.21 56802.09 88888.00 2018-03-27 12:32:20.911 086 11452.39 80.26 56802.28 88888.00 2018-03-27 12:32:21.411 086 11452.39 80.28 56802.59 88888.00 2018-03-27 12:32:21.911 086 11452.47 80.42 56802.84 88888.00 2018-03-27 12:32:22.411 086 11452.51 80.48 56803.12 88888.00 2018-03-27 12:32:22.911 086 11452.41 80.56 56803.41 88888.00 2018-03-27 12:32:23.411 086 11452.45 80.70 56803.67 88888.00 2018-03-27 12:32:23.911 086 11452.53 80.75 56803.89 88888.00 2018-03-27 12:32:24.411 086 11452.52 80.86 56804.09 88888.00 2018-03-27 12:32:24.911 086 11452.54 80.93 56804.22 88888.00 2018-03-27 12:32:25.411 086 11452.61 81.00 56804.31 88888.00 2018-03-27 12:32:25.911 086 11452.60 81.15 56804.32 88888.00 2018-03-27 12:32:26.411 086 11452.58 81.20 56804.35 88888.00 2018-03-27 12:32:26.911 086 11452.64 81.20 56804.41 88888.00 2018-03-27 12:32:27.411 086 11452.65 81.20 56804.40 88888.00 2018-03-27 12:32:27.911 086 11452.61 81.23 56804.35 88888.00 2018-03-27 12:32:28.411 086 11452.67 81.22 56804.34 88888.00 2018-03-27 12:32:28.911 086 11452.68 81.23 56804.29 88888.00 2018-03-27 12:32:29.411 086 11452.64 81.27 56804.22 88888.00 2018-03-27 12:32:29.911 086 11452.66 81.32 56804.14 88888.00 2018-03-27 12:32:30.411 086 11452.71 81.24 56804.12 88888.00 2018-03-27 12:32:30.911 086 11452.59 81.10 56804.07 88888.00 2018-03-27 12:32:31.411 086 11452.53 81.09 56804.01 88888.00 2018-03-27 12:32:31.911 086 11452.55 81.15 56804.04 88888.00 2018-03-27 12:32:32.411 086 11452.45 81.14 56804.08 88888.00 2018-03-27 12:32:32.911 086 11452.43 81.18 56804.20 88888.00 2018-03-27 12:32:33.911 086 11452.44 81.32 56804.42 88888.00 2018-03-27 12:32:34.411 086 11452.39 81.34 56804.58 88888.00 2018-03-27 12:32:34.911 086 11452.47 81.35 56804.70 88888.00 2018-03-27 12:32:35.411 086 11452.46 81.35 56804.80 88888.00 2018-03-27 12:32:35.911 086 11452.50 81.36 56804.92 88888.00 2018-03-27 12:32:36.411 086 11452.64 81.43 56805.08 88888.00 2018-03-27 12:32:36.911 086 11452.73 81.47 56805.22 88888.00 2018-03-27 12:32:37.411 086 11452.68 81.54 56805.42 88888.00 2018-03-27 12:32:37.911 086 11452.69 81.62 56805.67 88888.00 2018-03-27 12:32:38.411 086 11452.71 81.68 56805.86 88888.00 2018-03-27 12:32:38.911 086 11452.65 81.72 56805.98 88888.00 2018-03-27 12:32:39.411 086 11452.61 81.75 56806.13 88888.00 2018-03-27 12:32:39.911 086 11452.64 81.79 56806.30 88888.00 2018-03-27 12:32:40.411 086 11452.61 81.81 56806.44 88888.00 2018-03-27 12:32:40.911 086 11452.46 81.79 56806.53 88888.00 2018-03-27 12:32:41.411 086 11452.40 81.78 56806.57 88888.00 2018-03-27 12:32:41.911 086 11452.33 81.79 56806.50 88888.00 2018-03-27 12:32:42.411 086 11452.24 81.78 56806.35 88888.00 2018-03-27 12:32:42.911 086 11452.17 81.76 56806.32 88888.00 2018-03-27 12:32:43.411 086 11452.16 81.78 56806.30 88888.00 2018-03-27 12:32:43.911 086 11452.02 81.74 56806.30 88888.00 2018-03-27 12:32:44.411 086 11451.89 81.77 56806.40 88888.00 2018-03-27 12:32:44.911 086 11451.85 81.81 56806.44 88888.00 2018-03-27 12:32:45.411 086 11451.70 81.82 56806.53 88888.00 2018-03-27 12:32:45.911 086 11451.57 81.86 56806.69 88888.00 2018-03-27 12:32:46.411 086 11451.53 81.89 56806.84 88888.00 2018-03-27 12:32:46.911 086 11451.44 81.96 56806.99 88888.00 2018-03-27 12:32:47.411 086 11451.30 82.08 56807.17 88888.00 2018-03-27 12:32:47.911 086 11451.22 82.17 56807.33 88888.00 2018-03-27 12:32:48.411 086 11451.19 82.27 56807.46 88888.00 2018-03-27 12:32:48.912 086 11451.09 82.34 56807.54 88888.00 2018-03-27 12:32:49.412 086 11451.14 82.42 56807.68 88888.00 2018-03-27 12:32:49.912 086 11451.21 82.50 56807.78 88888.00 2018-03-27 12:32:50.412 086 11451.20 82.57 56807.80 88888.00 2018-03-27 12:32:50.912 086 11451.13 82.60 56807.78 88888.00 2018-03-27 12:32:51.912 086 11451.08 82.66 56807.71 88888.00 2018-03-27 12:32:52.412 086 11451.13 82.74 56807.69 88888.00 2018-03-27 12:32:52.912 086 11451.16 82.78 56807.65 88888.00 2018-03-27 12:32:53.412 086 11451.14 82.79 56807.56 88888.00 2018-03-27 12:32:53.912 086 11451.02 82.77 56807.43 88888.00 2018-03-27 12:32:54.412 086 11451.00 82.77 56807.31 88888.00 2018-03-27 12:32:54.912 086 11450.98 82.84 56807.24 88888.00 2018-03-27 12:32:55.412 086 11450.85 82.90 56807.14 88888.00 2018-03-27 12:32:55.912 086 11450.85 82.87 56807.07 88888.00 2018-03-27 12:32:56.412 086 11450.84 82.79 56807.02 88888.00 2018-03-27 12:32:56.912 086 11450.72 82.75 56807.01 88888.00 2018-03-27 12:32:57.412 086 11450.58 82.78 56807.03 88888.00 2018-03-27 12:32:57.912 086 11450.57 82.78 56807.08 88888.00 2018-03-27 12:32:58.412 086 11450.50 82.80 56807.02 88888.00 2018-03-27 12:32:58.912 086 11450.37 82.87 56807.01 88888.00 2018-03-27 12:32:59.412 086 11450.38 82.88 56806.97 88888.00 2018-03-27 12:32:59.912 086 11450.30 82.85 56806.94 88888.00 2018-03-27 12:33:00.412 086 11450.17 82.90 56806.94 88888.00 2018-03-27 12:33:00.912 086 11450.16 82.98 56807.07 88888.00 2018-03-27 12:33:01.412 086 11450.04 83.07 56807.10 88888.00 2018-03-27 12:33:01.912 086 11450.03 83.12 56807.18 88888.00 2018-03-27 12:33:02.412 086 11450.05 83.19 56807.27 88888.00 2018-03-27 12:33:02.912 086 11450.00 83.32 56807.28 88888.00 2018-03-27 12:33:03.412 086 11450.00 83.45 56807.30 88888.00 2018-03-27 12:33:03.912 086 11450.09 83.55 56807.36 88888.00 2018-03-27 12:33:04.412 086 11450.12 83.59 56807.40 88888.00 2018-03-27 12:33:04.912 086 11450.11 83.63 56807.41 88888.00 2018-03-27 12:33:05.412 086 11450.12 83.63 56807.41 88888.00 2018-03-27 12:33:05.912 086 11450.18 83.68 56807.37 88888.00 2018-03-27 12:33:06.412 086 11450.18 83.72 56807.37 88888.00 2018-03-27 12:33:06.912 086 11450.15 83.75 56807.40 88888.00 2018-03-27 12:33:07.412 086 11450.15 83.74 56807.44 88888.00 2018-03-27 12:33:07.912 086 11450.10 83.76 56807.52 88888.00 2018-03-27 12:33:08.412 086 11450.02 83.77 56807.50 88888.00 2018-03-27 12:33:08.912 086 11450.00 83.80 56807.57 88888.00 2018-03-27 12:33:09.412 086 11449.94 83.81 56807.53 88888.00 2018-03-27 12:33:09.912 086 11449.86 83.79 56807.42 88888.00 2018-03-27 12:33:10.412 086 11449.81 83.80 56807.29 88888.00 2018-03-27 12:33:10.912 086 11449.80 83.79 56807.09 88888.00 2018-03-27 12:33:11.412 086 11449.68 83.70 56806.86 88888.00 2018-03-27 12:33:11.912 086 11449.72 83.67 56806.63 88888.00 2018-03-27 12:33:12.412 086 11449.80 83.60 56806.35 88888.00 2018-03-27 12:33:12.912 086 11449.75 83.54 56806.02 88888.00 2018-03-27 12:33:13.412 086 11449.74 83.47 56805.69 88888.00 2018-03-27 12:33:13.912 086 11449.76 83.43 56805.38 88888.00 2018-03-27 12:33:14.412 086 11449.76 83.39 56805.03 88888.00 2018-03-27 12:33:14.912 086 11449.69 83.34 56804.74 88888.00 2018-03-27 12:33:15.412 086 11449.70 83.26 56804.48 88888.00 2018-03-27 12:33:15.912 086 11449.70 83.19 56804.26 88888.00 2018-03-27 12:33:16.412 086 11449.54 83.13 56804.03 88888.00 2018-03-27 12:33:16.912 086 11449.46 83.14 56803.77 88888.00 2018-03-27 12:33:17.412 086 11449.36 83.18 56803.56 88888.00 2018-03-27 12:33:17.912 086 11449.19 83.19 56803.45 88888.00 2018-03-27 12:33:18.412 086 11449.08 83.19 56803.37 88888.00 2018-03-27 12:33:18.912 086 11449.11 83.27 56803.19 88888.00 2018-03-27 12:33:19.412 086 11449.05 83.22 56803.04 88888.00 2018-03-27 12:33:19.912 086 11448.97 83.21 56802.92 88888.00 2018-03-27 12:33:20.412 086 11448.93 83.19 56802.78 88888.00 2018-03-27 12:33:20.912 086 11448.87 83.18 56802.66 88888.00 2018-03-27 12:33:21.412 086 11448.84 83.17 56802.54 88888.00 2018-03-27 12:33:21.912 086 11448.80 83.15 56802.42 88888.00 2018-03-27 12:33:22.412 086 11448.80 83.15 56802.26 88888.00 2018-03-27 12:33:22.912 086 11448.69 83.17 56802.14 88888.00 2018-03-27 12:33:23.412 086 11448.66 83.19 56802.08 88888.00 2018-03-27 12:33:23.912 086 11448.64 83.20 56802.01 88888.00 2018-03-27 12:33:24.412 086 11448.55 83.24 56801.95 88888.00 2018-03-27 12:33:24.912 086 11448.51 83.32 56801.96 88888.00 2018-03-27 12:33:25.412 086 11448.55 83.33 56802.00 88888.00 2018-03-27 12:33:25.912 086 11448.48 83.29 56802.01 88888.00 2018-03-27 12:33:26.412 086 11448.42 83.33 56802.04 88888.00 2018-03-27 12:33:26.912 086 11448.52 83.38 56802.09 88888.00 2018-03-27 12:33:27.412 086 11448.57 83.43 56802.08 88888.00 2018-03-27 12:33:27.912 086 11448.57 83.43 56802.05 88888.00 2018-03-27 12:33:28.412 086 11448.72 83.47 56802.05 88888.00 2018-03-27 12:33:28.912 086 11448.83 83.46 56802.02 88888.00 2018-03-27 12:33:29.412 086 11448.87 83.47 56802.00 88888.00 2018-03-27 12:33:29.912 086 11448.86 83.52 56801.97 88888.00 2018-03-27 12:33:30.412 086 11448.92 83.59 56801.94 88888.00 2018-03-27 12:33:30.912 086 11448.97 83.63 56801.97 88888.00 2018-03-27 12:33:31.412 086 11449.04 83.70 56802.09 88888.00 2018-03-27 12:33:31.912 086 11449.18 83.76 56802.15 88888.00 2018-03-27 12:33:32.412 086 11449.26 83.79 56802.17 88888.00 2018-03-27 12:33:32.912 086 11449.36 83.80 56802.19 88888.00 2018-03-27 12:33:33.412 086 11449.49 83.85 56802.19 88888.00 2018-03-27 12:33:33.912 086 11449.60 83.86 56802.20 88888.00 2018-03-27 12:33:34.412 086 11449.73 83.88 56802.22 88888.00 2018-03-27 12:33:34.912 086 11449.93 83.89 56802.23 88888.00 2018-03-27 12:33:35.412 086 11450.09 83.93 56802.19 88888.00 2018-03-27 12:33:35.912 086 11450.10 83.99 56802.14 88888.00 2018-03-27 12:33:36.412 086 11450.19 83.99 56802.04 88888.00 2018-03-27 12:33:36.912 086 11450.28 83.99 56801.95 88888.00 2018-03-27 12:33:37.412 086 11450.35 84.00 56801.88 88888.00 2018-03-27 12:33:37.912 086 11450.36 84.07 56801.81 88888.00 2018-03-27 12:33:38.412 086 11450.37 84.13 56801.73 88888.00 2018-03-27 12:33:38.912 086 11450.30 84.20 56801.69 88888.00 2018-03-27 12:33:39.412 086 11450.25 84.26 56801.56 88888.00 2018-03-27 12:33:39.912 086 11450.32 84.28 56801.39 88888.00 2018-03-27 12:33:40.412 086 11450.32 84.34 56801.15 88888.00 2018-03-27 12:33:40.912 086 11450.30 84.36 56800.93 88888.00 2018-03-27 12:33:41.412 086 11450.28 84.40 56800.80 88888.00 2018-03-27 12:33:41.912 086 11450.19 84.40 56800.65 88888.00 2018-03-27 12:33:42.412 086 11450.21 84.37 56800.48 88888.00 2018-03-27 12:33:42.912 086 11450.22 84.43 56800.40 88888.00 2018-03-27 12:33:43.412 086 11450.19 84.47 56800.24 88888.00 2018-03-27 12:33:43.912 086 11450.19 84.45 56800.02 88888.00 2018-03-27 12:33:44.412 086 11450.24 84.43 56799.89 88888.00 2018-03-27 12:33:44.912 086 11450.38 84.43 56799.69 88888.00 2018-03-27 12:33:45.412 086 11450.43 84.43 56799.54 88888.00 2018-03-27 12:33:45.912 086 11450.44 84.45 56799.38 88888.00 2018-03-27 12:33:46.912 086 11450.61 84.44 56798.95 88888.00 2018-03-27 12:33:47.412 086 11450.51 84.44 56798.76 88888.00 2018-03-27 12:33:47.912 086 11450.56 84.45 56798.55 88888.00 2018-03-27 12:33:48.412 086 11450.53 84.38 56798.39 88888.00 2018-03-27 12:33:48.912 086 11450.42 84.36 56798.30 88888.00 2018-03-27 12:33:49.412 086 11450.36 84.44 56798.19 88888.00 2018-03-27 12:33:49.912 086 11450.36 84.48 56798.04 88888.00 2018-03-27 12:33:50.412 086 11450.26 84.49 56797.85 88888.00 2018-03-27 12:33:50.912 086 11450.28 84.56 56797.77 88888.00 2018-03-27 12:33:51.412 086 11450.33 84.61 56797.73 88888.00 2018-03-27 12:33:51.912 086 11450.22 84.64 56797.72 88888.00 2018-03-27 12:33:52.412 086 11450.21 84.70 56797.71 88888.00 2018-03-27 12:33:52.912 086 11450.30 84.70 56797.74 88888.00 2018-03-27 12:33:53.412 086 11450.31 84.71 56797.70 88888.00 2018-03-27 12:33:53.912 086 11450.26 84.81 56797.65 88888.00 2018-03-27 12:33:54.412 086 11450.38 84.88 56797.58 88888.00 2018-03-27 12:33:54.912 086 11450.36 84.89 56797.52 88888.00 2018-03-27 12:33:55.412 086 11450.38 84.89 56797.42 88888.00 2018-03-27 12:33:55.912 086 11450.52 84.87 56797.29 88888.00 2018-03-27 12:33:56.412 086 11450.65 84.84 56797.15 88888.00 2018-03-27 12:33:56.912 086 11450.67 84.83 56797.03 88888.00 2018-03-27 12:33:57.412 086 11450.74 84.85 56796.98 88888.00 2018-03-27 12:33:57.912 086 11450.84 84.91 56796.88 88888.00 2018-03-27 12:33:58.412 086 11450.78 84.91 56796.76 88888.00 2018-03-27 12:33:58.912 086 11450.78 84.91 56796.59 88888.00 2018-03-27 12:33:59.412 086 11450.81 84.95 56796.48 88888.00 2018-03-27 12:33:59.912 086 11450.87 84.95 56796.30 88888.00 2018-03-27 12:34:00.412 086 11450.91 84.96 56796.18 88888.00 2018-03-27 12:34:00.912 086 11450.91 85.02 56796.10 88888.00 2018-03-27 12:34:01.412 086 11450.90 84.95 56795.98 88888.00 2018-03-27 12:34:01.912 086 11450.85 84.87 56795.82 88888.00 2018-03-27 12:34:02.412 086 11450.84 84.82 56795.65 88888.00 2018-03-27 12:34:02.912 086 11450.81 84.74 56795.52 88888.00 2018-03-27 12:34:03.412 086 11450.73 84.64 56795.47 88888.00 2018-03-27 12:34:03.912 086 11450.66 84.63 56795.48 88888.00 2018-03-27 12:34:04.412 086 11450.52 84.57 56795.50 88888.00 2018-03-27 12:34:04.912 086 11450.38 84.49 56795.52 88888.00 2018-03-27 12:34:05.412 086 11450.28 84.45 56795.56 88888.00 2018-03-27 12:34:05.912 086 11450.18 84.47 56795.60 88888.00 2018-03-27 12:34:06.412 086 11449.96 84.45 56795.67 88888.00 2018-03-27 12:34:06.912 086 11449.76 84.45 56795.74 88888.00 2018-03-27 12:34:07.412 086 11449.65 84.45 56795.76 88888.00 2018-03-27 12:34:07.912 086 11449.47 84.45 56795.75 88888.00 2018-03-27 12:34:08.412 086 11449.31 84.48 56795.79 88888.00 2018-03-27 12:34:08.912 086 11449.21 84.51 56795.82 88888.00 2018-03-27 12:34:09.412 086 11449.08 84.45 56795.79 88888.00 2018-03-27 12:34:09.912 086 11448.92 84.40 56795.74 88888.00 2018-03-27 12:34:10.412 086 11448.82 84.43 56795.76 88888.00 2018-03-27 12:34:10.912 086 11448.78 84.44 56795.74 88888.00 2018-03-27 12:34:11.412 086 11448.70 84.42 56795.69 88888.00 2018-03-27 12:34:11.912 086 11448.69 84.43 56795.62 88888.00 2018-03-27 12:34:12.412 086 11448.72 84.42 56795.56 88888.00 2018-03-27 12:34:12.912 086 11448.65 84.40 56795.44 88888.00 2018-03-27 12:34:13.412 086 11448.55 84.42 56795.29 88888.00 2018-03-27 12:34:13.912 086 11448.56 84.38 56795.22 88888.00 2018-03-27 12:34:14.412 086 11448.50 84.40 56795.10 88888.00 2018-03-27 12:34:14.912 086 11448.43 84.41 56794.98 88888.00 2018-03-27 12:34:15.412 086 11448.42 84.35 56794.94 88888.00 2018-03-27 12:34:15.912 086 11448.33 84.35 56794.94 88888.00 2018-03-27 12:34:16.412 086 11448.26 84.38 56795.03 88888.00 2018-03-27 12:34:16.912 086 11448.15 84.49 56795.15 88888.00 2018-03-27 12:34:17.412 086 11448.10 84.60 56795.24 88888.00 2018-03-27 12:34:18.412 086 11447.89 84.74 56795.59 88888.00 2018-03-27 12:34:18.912 086 11447.87 84.84 56795.78 88888.00 2018-03-27 12:34:19.412 086 11447.85 84.89 56795.90 88888.00 2018-03-27 12:34:19.912 086 11447.80 84.88 56796.04 88888.00 2018-03-27 12:34:20.412 086 11447.80 84.90 56796.11 88888.00 2018-03-27 12:34:20.912 086 11447.75 84.90 56796.17 88888.00 2018-03-27 12:34:21.412 086 11447.62 84.91 56796.29 88888.00 2018-03-27 12:34:21.912 086 11447.58 84.91 56796.45 88888.00 2018-03-27 12:34:22.412 086 11447.57 84.92 56796.57 88888.00 2018-03-27 12:34:22.912 086 11447.41 84.91 56796.67 88888.00 2018-03-27 12:34:23.412 086 11447.39 84.91 56796.68 88888.00 2018-03-27 12:34:23.912 086 11447.32 84.88 56796.65 88888.00 2018-03-27 12:34:24.412 086 11447.18 84.79 56796.59 88888.00 2018-03-27 12:34:24.912 086 11447.13 84.78 56796.56 88888.00 2018-03-27 12:34:25.412 086 11447.12 84.81 56796.46 88888.00 2018-03-27 12:34:25.912 086 11447.09 84.82 56796.37 88888.00 2018-03-27 12:34:26.412 086 11446.96 84.77 56796.31 88888.00 2018-03-27 12:34:26.912 086 11446.97 84.82 56796.26 88888.00 2018-03-27 12:34:27.412 086 11446.91 84.83 56796.21 88888.00 2018-03-27 12:34:27.912 086 11446.82 84.84 56796.20 88888.00 2018-03-27 12:34:28.412 086 11446.85 84.89 56796.19 88888.00 2018-03-27 12:34:28.912 086 11446.87 84.88 56796.21 88888.00 2018-03-27 12:34:29.412 086 11446.80 84.88 56796.18 88888.00 2018-03-27 12:34:29.912 086 11446.77 84.91 56796.20 88888.00 2018-03-27 12:34:30.412 086 11446.80 84.96 56796.24 88888.00 2018-03-27 12:34:30.912 086 11446.77 84.97 56796.24 88888.00 2018-03-27 12:34:31.412 086 11446.75 84.97 56796.26 88888.00 2018-03-27 12:34:31.912 086 11446.75 85.02 56796.25 88888.00 2018-03-27 12:34:32.412 086 11446.71 85.04 56796.26 88888.00 2018-03-27 12:34:32.912 086 11446.58 85.08 56796.37 88888.00 2018-03-27 12:34:33.412 086 11446.67 85.06 56796.40 88888.00 2018-03-27 12:34:33.912 086 11446.60 85.15 56796.52 88888.00 2018-03-27 12:34:34.412 086 11446.54 85.31 56796.59 88888.00 2018-03-27 12:34:34.912 086 11446.54 85.44 56796.65 88888.00 2018-03-27 12:34:35.412 086 11446.53 85.51 56796.63 88888.00 2018-03-27 12:34:35.912 086 11446.56 85.57 56796.63 88888.00 2018-03-27 12:34:36.412 086 11446.55 85.63 56796.63 88888.00 2018-03-27 12:34:36.912 086 11446.63 85.65 56796.59 88888.00 2018-03-27 12:34:37.412 086 11446.65 85.73 56796.56 88888.00 2018-03-27 12:34:37.912 086 11446.72 85.78 56796.55 88888.00 2018-03-27 12:34:38.412 086 11446.85 85.69 56796.59 88888.00 2018-03-27 12:34:38.912 086 11446.91 85.63 56796.61 88888.00 2018-03-27 12:34:39.412 086 11446.94 85.66 56796.58 88888.00 2018-03-27 12:34:39.912 086 11447.04 85.71 56796.65 88888.00 2018-03-27 12:34:40.412 086 11447.06 85.74 56796.69 88888.00 2018-03-27 12:34:40.912 086 11447.13 85.80 56796.74 88888.00 2018-03-27 12:34:41.412 086 11447.13 85.83 56796.78 88888.00 2018-03-27 12:34:41.912 086 11447.12 85.84 56796.80 88888.00 2018-03-27 12:34:42.412 086 11447.16 85.83 56796.88 88888.00 2018-03-27 12:34:42.912 086 11447.23 85.86 56796.83 88888.00 2018-03-27 12:34:43.412 086 11447.27 85.86 56796.88 88888.00 2018-03-27 12:34:43.912 086 11447.25 85.90 56796.87 88888.00 2018-03-27 12:34:44.412 086 11447.33 85.93 56796.75 88888.00 2018-03-27 12:34:44.912 086 11447.41 85.94 56796.71 88888.00 2018-03-27 12:34:45.412 086 11447.38 85.99 56796.64 88888.00 2018-03-27 12:34:45.912 086 11447.45 86.00 56796.58 88888.00 2018-03-27 12:34:46.412 086 11447.54 86.03 56796.50 88888.00 2018-03-27 12:34:46.912 086 11447.52 85.99 56796.44 88888.00 2018-03-27 12:34:47.412 086 11447.59 85.96 56796.43 88888.00 2018-03-27 12:34:47.912 086 11447.65 85.92 56796.37 88888.00 2018-03-27 12:34:48.413 086 11447.66 85.83 56796.30 88888.00 2018-03-27 12:34:48.913 086 11447.68 85.83 56796.19 88888.00 2018-03-27 12:34:49.413 086 11447.71 85.84 56796.04 88888.00 2018-03-27 12:34:49.913 086 11447.71 85.79 56795.79 88888.00 2018-03-27 12:34:50.413 086 11447.66 85.71 56795.58 88888.00 2018-03-27 12:34:50.913 086 11447.72 85.63 56795.35 88888.00 2018-03-27 12:34:51.413 086 11447.79 85.59 56795.02 88888.00 2018-03-27 12:34:51.913 086 11447.80 85.53 56794.75 88888.00 2018-03-27 12:34:52.413 086 11447.79 85.49 56794.46 88888.00 2018-03-27 12:34:52.913 086 11447.83 85.46 56794.31 88888.00 2018-03-27 12:34:53.413 086 11447.83 85.42 56794.12 88888.00 2018-03-27 12:34:53.913 086 11447.83 85.38 56793.92 88888.00 2018-03-27 12:34:54.413 086 11447.89 85.29 56793.74 88888.00 2018-03-27 12:34:54.913 086 11447.92 85.23 56793.49 88888.00 2018-03-27 12:34:55.413 086 11447.92 85.18 56793.24 88888.00 2018-03-27 12:34:55.913 086 11447.94 85.09 56793.03 88888.00 2018-03-27 12:34:56.413 086 11447.95 84.97 56792.77 88888.00 2018-03-27 12:34:56.913 086 11447.93 84.89 56792.60 88888.00 2018-03-27 12:34:57.413 086 11447.87 84.83 56792.47 88888.00 2018-03-27 12:34:57.913 086 11447.93 84.70 56792.27 88888.00 2018-03-27 12:34:58.413 086 11447.94 84.61 56792.08 88888.00 2018-03-27 12:34:58.913 086 11447.92 84.56 56791.88 88888.00 2018-03-27 12:34:59.913 086 11447.88 84.43 56791.52 88888.00 2018-03-27 12:35:00.413 086 11447.89 84.33 56791.35 88888.00 2018-03-27 12:35:00.913 086 11447.95 84.26 56791.20 88888.00 2018-03-27 12:35:01.413 086 11448.03 84.23 56791.00 88888.00 2018-03-27 12:35:01.913 086 11448.06 84.17 56790.84 88888.00 2018-03-27 12:35:02.413 086 11448.13 84.09 56790.67 88888.00 2018-03-27 12:35:02.913 086 11448.11 84.01 56790.45 88888.00 2018-03-27 12:35:03.413 086 11448.09 83.95 56790.29 88888.00 2018-03-27 12:35:03.913 086 11448.09 83.89 56790.13 88888.00 2018-03-27 12:35:04.413 086 11448.11 83.79 56789.94 88888.00 2018-03-27 12:35:04.913 086 11448.07 83.73 56789.79 88888.00 2018-03-27 12:35:05.413 086 11448.04 83.69 56789.70 88888.00 2018-03-27 12:35:05.913 086 11448.04 83.66 56789.64 88888.00 2018-03-27 12:35:06.413 086 11448.04 83.59 56789.59 88888.00 2018-03-27 12:35:06.913 086 11448.01 83.61 56789.61 88888.00 2018-03-27 12:35:07.413 086 11448.06 83.62 56789.68 88888.00 2018-03-27 12:35:07.913 086 11448.08 83.62 56789.75 88888.00 2018-03-27 12:35:08.413 086 11448.08 83.65 56789.74 88888.00 2018-03-27 12:35:08.913 086 11448.10 83.63 56789.71 88888.00 2018-03-27 12:35:09.413 086 11448.17 83.60 56789.57 88888.00 2018-03-27 12:35:09.913 086 11448.17 83.56 56789.49 88888.00 2018-03-27 12:35:10.413 086 11448.21 83.55 56789.44 88888.00 2018-03-27 12:35:10.913 086 11448.23 83.48 56789.44 88888.00 2018-03-27 12:35:11.413 086 11448.22 83.42 56789.44 88888.00 2018-03-27 12:35:11.913 086 11448.28 83.45 56789.44 88888.00 2018-03-27 12:35:12.413 086 11448.33 83.45 56789.49 88888.00 2018-03-27 12:35:12.913 086 11448.29 83.43 56789.61 88888.00 2018-03-27 12:35:13.413 086 11448.29 83.41 56789.72 88888.00 2018-03-27 12:35:13.913 086 11448.31 83.40 56789.78 88888.00 2018-03-27 12:35:14.413 086 11448.28 83.40 56789.91 88888.00 2018-03-27 12:35:14.913 086 11448.33 83.41 56790.01 88888.00 2018-03-27 12:35:15.413 086 11448.35 83.38 56790.10 88888.00 2018-03-27 12:35:15.913 086 11448.36 83.42 56790.11 88888.00 2018-03-27 12:35:16.413 086 11448.37 83.47 56790.04 88888.00 2018-03-27 12:35:16.913 086 11448.42 83.43 56790.04 88888.00 2018-03-27 12:35:17.413 086 11448.44 83.42 56789.97 88888.00 2018-03-27 12:35:17.913 086 11448.47 83.45 56789.82 88888.00 2018-03-27 12:35:18.413 086 11448.54 83.47 56789.77 88888.00 2018-03-27 12:35:18.913 086 11448.58 83.48 56789.74 88888.00 2018-03-27 12:35:19.413 086 11448.52 83.48 56789.62 88888.00 2018-03-27 12:35:19.913 086 11448.57 83.47 56789.62 88888.00 2018-03-27 12:35:20.413 086 11448.64 83.39 56789.58 88888.00 2018-03-27 12:35:20.913 086 11448.65 83.36 56789.56 88888.00 2018-03-27 12:35:21.413 086 11448.63 83.35 56789.58 88888.00 2018-03-27 12:35:21.913 086 11448.76 83.33 56789.58 88888.00 2018-03-27 12:35:22.413 086 11448.78 83.27 56789.58 88888.00 2018-03-27 12:35:22.913 086 11448.75 83.31 56789.49 88888.00 2018-03-27 12:35:23.413 086 11448.80 83.33 56789.39 88888.00 2018-03-27 12:35:23.913 086 11448.84 83.26 56789.26 88888.00 2018-03-27 12:35:24.413 086 11448.85 83.22 56789.12 88888.00 2018-03-27 12:35:24.913 086 11448.99 83.21 56788.99 88888.00 2018-03-27 12:35:25.413 086 11448.99 83.14 56788.92 88888.00 2018-03-27 12:35:25.913 086 11449.06 83.13 56788.79 88888.00 2018-03-27 12:35:26.413 086 11449.13 83.12 56788.67 88888.00 2018-03-27 12:35:26.913 086 11449.21 83.12 56788.60 88888.00 2018-03-27 12:35:27.413 086 11449.29 83.08 56788.53 88888.00 2018-03-27 12:35:27.913 086 11449.39 83.06 56788.49 88888.00 2018-03-27 12:35:28.413 086 11449.52 83.06 56788.49 88888.00 2018-03-27 12:35:28.913 086 11449.53 83.07 56788.42 88888.00 2018-03-27 12:35:29.413 086 11449.49 83.14 56788.47 88888.00 2018-03-27 12:35:29.913 086 11449.49 83.15 56788.44 88888.00 2018-03-27 12:35:30.413 086 11449.43 83.13 56788.36 88888.00 2018-03-27 12:35:31.413 086 11449.55 83.17 56788.27 88888.00 2018-03-27 12:35:31.913 086 11449.49 83.09 56788.28 88888.00 2018-03-27 12:35:32.413 086 11449.46 83.07 56788.28 88888.00 2018-03-27 12:35:32.913 086 11449.45 83.04 56788.28 88888.00 2018-03-27 12:35:33.413 086 11449.48 83.02 56788.23 88888.00 2018-03-27 12:35:33.913 086 11449.49 83.02 56788.20 88888.00 2018-03-27 12:35:34.413 086 11449.45 83.12 56788.12 88888.00 2018-03-27 12:35:34.913 086 11449.49 83.18 56787.97 88888.00 2018-03-27 12:35:35.413 086 11449.51 83.19 56787.91 88888.00 2018-03-27 12:35:35.913 086 11449.51 83.20 56787.86 88888.00 2018-03-27 12:35:36.413 086 11449.61 83.18 56787.79 88888.00 2018-03-27 12:35:36.913 086 11449.59 83.14 56787.83 88888.00 2018-03-27 12:35:37.413 086 11449.54 83.13 56787.80 88888.00 2018-03-27 12:35:37.913 086 11449.69 83.09 56787.70 88888.00 2018-03-27 12:35:38.413 086 11449.70 83.04 56787.78 88888.00 2018-03-27 12:35:38.913 086 11449.74 83.06 56787.85 88888.00 2018-03-27 12:35:39.413 086 11449.72 83.04 56787.88 88888.00 2018-03-27 12:35:39.913 086 11449.70 83.00 56787.96 88888.00 2018-03-27 12:35:40.413 086 11449.67 82.94 56788.10 88888.00 2018-03-27 12:35:40.913 086 11449.73 82.97 56788.22 88888.00 2018-03-27 12:35:41.413 086 11449.80 82.94 56788.28 88888.00 2018-03-27 12:35:41.913 086 11449.76 82.95 56788.35 88888.00 2018-03-27 12:35:42.413 086 11449.77 83.05 56788.50 88888.00 2018-03-27 12:35:42.913 086 11449.83 83.07 56788.63 88888.00 2018-03-27 12:35:43.413 086 11449.77 83.06 56788.81 88888.00 2018-03-27 12:35:43.913 086 11449.75 83.00 56788.97 88888.00 2018-03-27 12:35:44.413 086 11449.81 82.98 56789.08 88888.00 2018-03-27 12:35:44.913 086 11449.70 82.94 56789.29 88888.00 2018-03-27 12:35:45.413 086 11449.66 82.95 56789.49 88888.00 2018-03-27 12:35:45.913 086 11449.69 82.92 56789.57 88888.00 2018-03-27 12:35:46.413 086 11449.68 82.88 56789.59 88888.00 2018-03-27 12:35:46.913 086 11449.61 82.88 56789.58 88888.00 2018-03-27 12:35:47.413 086 11449.54 82.92 56789.55 88888.00 2018-03-27 12:35:47.913 086 11449.49 82.90 56789.53 88888.00 2018-03-27 12:35:48.413 086 11449.41 82.88 56789.45 88888.00 2018-03-27 12:35:48.913 086 11449.36 82.95 56789.36 88888.00 2018-03-27 12:35:49.413 086 11449.36 83.01 56789.31 88888.00 2018-03-27 12:35:49.913 086 11449.32 83.08 56789.39 88888.00 2018-03-27 12:35:50.413 086 11449.19 83.15 56789.49 88888.00 2018-03-27 12:35:50.913 086 11449.20 83.20 56789.62 88888.00 2018-03-27 12:35:51.413 086 11449.08 83.15 56789.66 88888.00 2018-03-27 12:35:51.913 086 11448.97 83.19 56789.77 88888.00 2018-03-27 12:35:52.413 086 11448.98 83.25 56789.87 88888.00 2018-03-27 12:35:52.913 086 11448.92 83.28 56789.95 88888.00 2018-03-27 12:35:53.413 086 11448.84 83.22 56789.97 88888.00 2018-03-27 12:35:53.913 086 11448.87 83.35 56790.03 88888.00 2018-03-27 12:35:54.413 086 11448.87 83.45 56790.07 88888.00 2018-03-27 12:35:54.913 086 11448.80 83.51 56790.11 88888.00 2018-03-27 12:35:55.413 086 11448.90 83.59 56790.11 88888.00 2018-03-27 12:35:55.913 086 11448.90 83.59 56790.20 88888.00 2018-03-27 12:35:56.413 086 11448.89 83.53 56790.24 88888.00 2018-03-27 12:35:56.913 086 11448.91 83.55 56790.33 88888.00 2018-03-27 12:35:57.413 086 11448.90 83.60 56790.36 88888.00 2018-03-27 12:35:57.913 086 11448.90 83.56 56790.36 88888.00 2018-03-27 12:35:58.413 086 11448.92 83.53 56790.43 88888.00 2018-03-27 12:35:58.913 086 11448.96 83.49 56790.41 88888.00 2018-03-27 12:35:59.413 086 11448.94 83.39 56790.42 88888.00 2018-03-27 12:35:59.913 086 11448.94 83.38 56790.42 88888.00 2018-03-27 12:36:00.413 086 11448.94 83.39 56790.45 88888.00 2018-03-27 12:36:00.913 086 11448.97 83.34 56790.42 88888.00 2018-03-27 12:36:01.413 086 11448.93 83.31 56790.32 88888.00 2018-03-27 12:36:01.913 086 11448.98 83.24 56790.24 88888.00 2018-03-27 12:36:02.413 086 11449.01 83.15 56790.19 88888.00 2018-03-27 12:36:02.913 086 11448.98 83.06 56790.14 88888.00 2018-03-27 12:36:03.413 086 11449.05 83.00 56790.10 88888.00 2018-03-27 12:36:03.913 086 11449.20 82.97 56790.14 88888.00 2018-03-27 12:36:04.413 086 11449.24 82.90 56790.06 88888.00 2018-03-27 12:36:04.913 086 11449.25 82.83 56789.92 88888.00 2018-03-27 12:36:05.413 086 11449.27 82.79 56789.82 88888.00 2018-03-27 12:36:05.913 086 11449.29 82.72 56789.77 88888.00 2018-03-27 12:36:06.413 086 11449.28 82.77 56789.79 88888.00 2018-03-27 12:36:06.913 086 11449.31 82.78 56789.87 88888.00 2018-03-27 12:36:07.413 086 11449.26 82.72 56789.90 88888.00 2018-03-27 12:36:07.913 086 11449.20 82.71 56790.02 88888.00 2018-03-27 12:36:08.413 086 11449.28 82.74 56790.13 88888.00 2018-03-27 12:36:08.913 086 11449.38 82.77 56790.22 88888.00 2018-03-27 12:36:09.413 086 11449.33 82.79 56790.27 88888.00 2018-03-27 12:36:09.913 086 11449.41 82.85 56790.33 88888.00 2018-03-27 12:36:10.413 086 11449.55 82.88 56790.39 88888.00 2018-03-27 12:36:10.913 086 11449.62 82.94 56790.45 88888.00 2018-03-27 12:36:11.413 086 11449.74 83.01 56790.45 88888.00 2018-03-27 12:36:11.913 086 11449.95 83.00 56790.47 88888.00 2018-03-27 12:36:12.413 086 11450.04 82.94 56790.48 88888.00 2018-03-27 12:36:12.913 086 11450.14 82.86 56790.46 88888.00 2018-03-27 12:36:13.413 086 11450.29 82.81 56790.40 88888.00 2018-03-27 12:36:13.913 086 11450.32 82.75 56790.26 88888.00 2018-03-27 12:36:14.413 086 11450.31 82.73 56790.15 88888.00 2018-03-27 12:36:14.913 086 11450.36 82.80 56789.97 88888.00 2018-03-27 12:36:15.413 086 11450.40 82.75 56789.77 88888.00 2018-03-27 12:36:15.913 086 11450.39 82.72 56789.55 88888.00 2018-03-27 12:36:16.413 086 11450.42 82.72 56789.30 88888.00 2018-03-27 12:36:16.913 086 11450.43 82.61 56789.04 88888.00 2018-03-27 12:36:17.413 086 11450.37 82.54 56788.79 88888.00 2018-03-27 12:36:17.913 086 11450.40 82.59 56788.56 88888.00 2018-03-27 12:36:18.413 086 11450.56 82.57 56788.35 88888.00 2018-03-27 12:36:18.913 086 11450.56 82.50 56788.14 88888.00 2018-03-27 12:36:19.413 086 11450.66 82.52 56787.98 88888.00 2018-03-27 12:36:19.913 086 11450.84 82.52 56787.88 88888.00 2018-03-27 12:36:20.413 086 11450.91 82.50 56787.78 88888.00 2018-03-27 12:36:20.913 086 11450.91 82.54 56787.71 88888.00 2018-03-27 12:36:21.413 086 11450.98 82.59 56787.67 88888.00 2018-03-27 12:36:21.913 086 11451.07 82.61 56787.67 88888.00 2018-03-27 12:36:22.413 086 11451.15 82.65 56787.65 88888.00 2018-03-27 12:36:22.913 086 11451.27 82.66 56787.71 88888.00 2018-03-27 12:36:23.413 086 11451.37 82.66 56787.67 88888.00 2018-03-27 12:36:23.913 086 11451.41 82.66 56787.53 88888.00 2018-03-27 12:36:24.413 086 11451.46 82.68 56787.46 88888.00 2018-03-27 12:36:24.913 086 11451.65 82.66 56787.27 88888.00 2018-03-27 12:36:25.413 086 11451.81 82.70 56787.05 88888.00 2018-03-27 12:36:25.913 086 11451.84 82.68 56786.85 88888.00 2018-03-27 12:36:26.413 086 11451.96 82.66 56786.69 88888.00 2018-03-27 12:36:26.913 086 11452.05 82.58 56786.49 88888.00 2018-03-27 12:36:27.413 086 11452.07 82.56 56786.25 88888.00 2018-03-27 12:36:27.913 086 11452.17 82.53 56786.04 88888.00 2018-03-27 12:36:28.413 086 11452.29 82.52 56785.89 88888.00 2018-03-27 12:36:28.913 086 11452.34 82.49 56785.84 88888.00 2018-03-27 12:36:29.413 086 11452.40 82.43 56785.73 88888.00 2018-03-27 12:36:29.913 086 11452.47 82.42 56785.64 88888.00 2018-03-27 12:36:30.413 086 11452.53 82.39 56785.57 88888.00 2018-03-27 12:36:30.913 086 11452.58 82.40 56785.48 88888.00 2018-03-27 12:36:31.413 086 11452.65 82.44 56785.39 88888.00 2018-03-27 12:36:31.913 086 11452.65 82.42 56785.28 88888.00 2018-03-27 12:36:32.413 086 11452.61 82.45 56785.21 88888.00 2018-03-27 12:36:32.913 086 11452.72 82.45 56785.14 88888.00 2018-03-27 12:36:33.413 086 11452.69 82.43 56785.04 88888.00 2018-03-27 12:36:33.913 086 11452.68 82.43 56785.07 88888.00 2018-03-27 12:36:34.404 086 11452.67 82.44 56785.06 88888.00 2018-03-27 12:36:34.904 086 11452.67 82.47 56785.12 88888.00 2018-03-27 12:36:35.404 086 11452.69 82.49 56785.07 88888.00 2018-03-27 12:36:35.904 086 11452.75 82.43 56785.07 88888.00 2018-03-27 12:36:36.404 086 11452.78 82.36 56785.01 88888.00 2018-03-27 12:36:36.904 086 11452.78 82.29 56784.84 88888.00 2018-03-27 12:36:37.404 086 11452.96 82.18 56784.71 88888.00 2018-03-27 12:36:37.904 086 11453.02 82.04 56784.62 88888.00 2018-03-27 12:36:38.404 086 11453.00 81.92 56784.51 88888.00 2018-03-27 12:36:38.904 086 11453.07 81.81 56784.45 88888.00 2018-03-27 12:36:39.404 086 11453.16 81.74 56784.42 88888.00 2018-03-27 12:36:39.904 086 11453.17 81.64 56784.39 88888.00 2018-03-27 12:36:40.404 086 11453.20 81.59 56784.35 88888.00 2018-03-27 12:36:40.904 086 11453.30 81.54 56784.30 88888.00 2018-03-27 12:36:41.404 086 11453.30 81.48 56784.22 88888.00 2018-03-27 12:36:41.904 086 11453.18 81.45 56784.20 88888.00 2018-03-27 12:36:42.404 086 11453.16 81.45 56784.25 88888.00 2018-03-27 12:36:42.904 086 11453.16 81.47 56784.26 88888.00 2018-03-27 12:36:43.404 086 11453.11 81.38 56784.31 88888.00 2018-03-27 12:36:43.904 086 11453.08 81.36 56784.31 88888.00 2018-03-27 12:36:44.404 086 11453.04 81.28 56784.20 88888.00 2018-03-27 12:36:44.904 086 11453.07 81.21 56784.14 88888.00 2018-03-27 12:36:45.404 086 11453.02 81.20 56784.09 88888.00 2018-03-27 12:36:45.904 086 11453.00 81.14 56784.04 88888.00 2018-03-27 12:36:46.404 086 11452.97 81.04 56783.94 88888.00 2018-03-27 12:36:46.904 086 11452.90 81.03 56783.81 88888.00 2018-03-27 12:36:47.404 086 11452.86 81.02 56783.78 88888.00 2018-03-27 12:36:47.904 086 11452.75 80.98 56783.74 88888.00 2018-03-27 12:36:48.404 086 11452.59 81.02 56783.73 88888.00 2018-03-27 12:36:48.904 086 11452.57 81.06 56783.75 88888.00 2018-03-27 12:36:49.404 086 11452.52 81.09 56783.73 88888.00 2018-03-27 12:36:49.904 086 11452.51 81.07 56783.69 88888.00 2018-03-27 12:36:50.404 086 11452.51 81.02 56783.66 88888.00 2018-03-27 12:36:50.904 086 11452.50 80.98 56783.60 88888.00 2018-03-27 12:36:51.404 086 11452.48 80.93 56783.53 88888.00 2018-03-27 12:36:51.904 086 11452.47 80.90 56783.47 88888.00 2018-03-27 12:36:52.404 086 11452.53 80.86 56783.52 88888.00 2018-03-27 12:36:52.904 086 11452.52 80.79 56783.60 88888.00 2018-03-27 12:36:53.404 086 11452.57 80.72 56783.68 88888.00 2018-03-27 12:36:54.404 086 11452.46 80.63 56783.97 88888.00 2018-03-27 12:36:54.904 086 11452.46 80.61 56784.09 88888.00 2018-03-27 12:36:55.404 086 11452.50 80.62 56784.13 88888.00 2018-03-27 12:36:55.904 086 11452.48 80.56 56784.13 88888.00 2018-03-27 12:36:56.404 086 11452.41 80.48 56784.03 88888.00 2018-03-27 12:36:56.904 086 11452.51 80.42 56783.94 88888.00 2018-03-27 12:36:57.404 086 11452.58 80.29 56783.86 88888.00 2018-03-27 12:36:57.904 086 11452.59 80.14 56783.86 88888.00 2018-03-27 12:36:58.404 086 11452.65 80.07 56783.95 88888.00 2018-03-27 12:36:58.904 086 11452.71 80.04 56784.05 88888.00 2018-03-27 12:36:59.404 086 11452.68 79.96 56784.20 88888.00 2018-03-27 12:36:59.904 086 11452.59 79.96 56784.25 88888.00 2018-03-27 12:37:00.404 086 11452.59 79.98 56784.30 88888.00 2018-03-27 12:37:00.904 086 11452.53 79.95 56784.36 88888.00 2018-03-27 12:37:01.404 086 11452.52 79.93 56784.39 88888.00 2018-03-27 12:37:01.904 086 11452.54 79.88 56784.38 88888.00 2018-03-27 12:37:02.404 086 11452.58 79.84 56784.36 88888.00 2018-03-27 12:37:02.904 086 11452.53 79.79 56784.39 88888.00 2018-03-27 12:37:03.404 086 11452.59 79.75 56784.40 88888.00 2018-03-27 12:37:03.904 086 11452.71 79.75 56784.35 88888.00 2018-03-27 12:37:04.404 086 11452.74 79.77 56784.35 88888.00 2018-03-27 12:37:04.904 086 11452.78 79.71 56784.37 88888.00 2018-03-27 12:37:05.404 086 11452.85 79.65 56784.38 88888.00 2018-03-27 12:37:05.904 086 11452.86 79.65 56784.39 88888.00 2018-03-27 12:37:06.404 086 11452.96 79.62 56784.39 88888.00 2018-03-27 12:37:06.904 086 11453.02 79.60 56784.46 88888.00 2018-03-27 12:37:07.404 086 11453.04 79.57 56784.51 88888.00 2018-03-27 12:37:07.904 086 11453.16 79.53 56784.54 88888.00 2018-03-27 12:37:08.404 086 11453.27 79.53 56784.62 88888.00 2018-03-27 12:37:08.904 086 11453.22 79.48 56784.65 88888.00 2018-03-27 12:37:09.404 086 11453.21 79.44 56784.64 88888.00 2018-03-27 12:37:09.904 086 11453.30 79.39 56784.68 88888.00 2018-03-27 12:37:10.404 086 11453.35 79.39 56784.72 88888.00 2018-03-27 12:37:10.904 086 11453.30 79.33 56784.71 88888.00 2018-03-27 12:37:11.404 086 11453.32 79.34 56784.69 88888.00 2018-03-27 12:37:11.904 086 11453.38 79.28 56784.69 88888.00 2018-03-27 12:37:12.404 086 11453.38 79.24 56784.63 88888.00 2018-03-27 12:37:12.904 086 11453.36 79.18 56784.55 88888.00 2018-03-27 12:37:13.404 086 11453.39 79.20 56784.55 88888.00 2018-03-27 12:37:13.904 086 11453.37 79.19 56784.45 88888.00 2018-03-27 12:37:14.404 086 11453.44 79.12 56784.35 88888.00 2018-03-27 12:37:14.904 086 11453.50 79.05 56784.25 88888.00 2018-03-27 12:37:15.404 086 11453.51 78.97 56784.14 88888.00 2018-03-27 12:37:15.904 086 11453.58 78.92 56784.13 88888.00 2018-03-27 12:37:16.404 086 11453.62 78.87 56784.16 88888.00 2018-03-27 12:37:16.904 086 11453.55 78.80 56784.22 88888.00 2018-03-27 12:37:17.404 086 11453.48 78.78 56784.30 88888.00 2018-03-27 12:37:17.904 086 11453.55 78.79 56784.27 88888.00 2018-03-27 12:37:18.404 086 11453.53 78.76 56784.18 88888.00 2018-03-27 12:37:18.904 086 11453.52 78.73 56784.22 88888.00 2018-03-27 12:37:19.404 086 11453.52 78.73 56784.30 88888.00 2018-03-27 12:37:19.904 086 11453.51 78.77 56784.32 88888.00 2018-03-27 12:37:20.404 086 11453.49 78.82 56784.39 88888.00 2018-03-27 12:37:20.904 086 11453.49 78.83 56784.56 88888.00 2018-03-27 12:37:21.404 086 11453.53 78.83 56784.71 88888.00 2018-03-27 12:37:21.904 086 11453.48 78.79 56784.80 88888.00 2018-03-27 12:37:22.404 086 11453.37 78.79 56784.86 88888.00 2018-03-27 12:37:22.904 086 11453.39 78.77 56784.86 88888.00 2018-03-27 12:37:23.404 086 11453.36 78.72 56784.90 88888.00 2018-03-27 12:37:23.904 086 11453.31 78.73 56784.96 88888.00 2018-03-27 12:37:24.404 086 11453.36 78.69 56785.03 88888.00 2018-03-27 12:37:24.904 086 11453.31 78.69 56785.10 88888.00 2018-03-27 12:37:25.404 086 11453.17 78.70 56785.17 88888.00 2018-03-27 12:37:25.904 086 11453.11 78.70 56785.31 88888.00 2018-03-27 12:37:26.404 086 11453.03 78.69 56785.45 88888.00 2018-03-27 12:37:26.904 086 11452.88 78.71 56785.64 88888.00 2018-03-27 12:37:27.404 086 11452.86 78.77 56785.71 88888.00 2018-03-27 12:37:27.904 086 11452.80 78.76 56785.81 88888.00 2018-03-27 12:37:28.404 086 11452.75 78.75 56785.94 88888.00 2018-03-27 12:37:28.904 086 11452.69 78.80 56786.10 88888.00 2018-03-27 12:37:29.404 086 11452.66 78.83 56786.21 88888.00 2018-03-27 12:37:29.904 086 11452.62 78.84 56786.31 88888.00 2018-03-27 12:37:30.404 086 11452.62 78.83 56786.36 88888.00 2018-03-27 12:37:30.904 086 11452.62 78.84 56786.32 88888.00 2018-03-27 12:37:31.404 086 11452.62 78.80 56786.39 88888.00 2018-03-27 12:37:31.904 086 11452.60 78.80 56786.41 88888.00 2018-03-27 12:37:32.404 086 11452.60 78.87 56786.50 88888.00 2018-03-27 12:37:32.904 086 11452.66 78.84 56786.62 88888.00 2018-03-27 12:37:33.904 086 11452.72 78.77 56786.75 88888.00 2018-03-27 12:37:34.404 086 11452.76 78.73 56786.75 88888.00 2018-03-27 12:37:34.904 086 11452.74 78.73 56786.88 88888.00 2018-03-27 12:37:36.404 086 11452.73 78.66 56786.99 88888.00 2018-03-27 12:37:36.904 086 11452.69 78.65 56787.05 88888.00 2018-03-27 12:37:37.404 086 11452.72 78.64 56787.12 88888.00 2018-03-27 12:37:37.904 086 11452.64 78.62 56787.20 88888.00 2018-03-27 12:37:38.404 086 11452.57 78.63 56787.30 88888.00 2018-03-27 12:37:38.904 086 11452.51 78.66 56787.38 88888.00 2018-03-27 12:37:39.404 086 11452.44 78.64 56787.47 88888.00 2018-03-27 12:37:39.904 086 11452.45 78.68 56787.56 88888.00 2018-03-27 12:37:40.404 086 11452.48 78.69 56787.59 88888.00 2018-03-27 12:37:40.904 086 11452.50 78.72 56787.65 88888.00 2018-03-27 12:37:41.404 086 11452.43 78.68 56787.73 88888.00 2018-03-27 12:37:41.904 086 11452.40 78.70 56787.93 88888.00 2018-03-27 12:37:42.404 086 11452.46 78.72 56788.05 88888.00 2018-03-27 12:37:42.904 086 11452.39 78.72 56788.18 88888.00 2018-03-27 12:37:43.404 086 11452.34 78.70 56788.27 88888.00 2018-03-27 12:37:43.904 086 11452.30 78.68 56788.40 88888.00 2018-03-27 12:37:44.404 086 11452.17 78.62 56788.47 88888.00 2018-03-27 12:37:44.904 086 11452.09 78.62 56788.59 88888.00 2018-03-27 12:37:45.404 086 11452.05 78.62 56788.79 88888.00 2018-03-27 12:37:45.904 086 11451.92 78.56 56788.94 88888.00 2018-03-27 12:37:46.404 086 11451.82 78.60 56789.07 88888.00 2018-03-27 12:37:46.904 086 11451.78 78.70 56789.25 88888.00 2018-03-27 12:37:47.404 086 11451.69 78.65 56789.37 88888.00 2018-03-27 12:37:47.904 086 11451.54 78.60 56789.49 88888.00 2018-03-27 12:37:48.404 086 11451.47 78.62 56789.58 88888.00 2018-03-27 12:37:48.904 086 11451.43 78.57 56789.68 88888.00 2018-03-27 12:37:49.404 086 11451.37 78.53 56789.76 88888.00 2018-03-27 12:37:49.904 086 11451.30 78.53 56789.79 88888.00 2018-03-27 12:37:50.404 086 11451.32 78.48 56789.87 88888.00 2018-03-27 12:37:50.904 086 11451.21 78.45 56789.91 88888.00 2018-03-27 12:37:51.404 086 11451.13 78.46 56789.89 88888.00 2018-03-27 12:37:51.904 086 11451.05 78.44 56789.83 88888.00 2018-03-27 12:37:52.404 086 11450.99 78.45 56789.83 88888.00 2018-03-27 12:37:52.904 086 11450.98 78.49 56789.79 88888.00 2018-03-27 12:37:53.404 086 11450.95 78.52 56789.88 88888.00 2018-03-27 12:37:53.904 086 11450.90 78.55 56789.94 88888.00 2018-03-27 12:37:54.404 086 11450.87 78.60 56790.00 88888.00 2018-03-27 12:37:54.904 086 11450.94 78.60 56789.96 88888.00 2018-03-27 12:37:55.404 086 11450.92 78.55 56789.90 88888.00 2018-03-27 12:37:55.904 086 11450.84 78.55 56789.88 88888.00 2018-03-27 12:37:56.404 086 11450.78 78.59 56789.92 88888.00 2018-03-27 12:37:56.904 086 11450.73 78.52 56789.84 88888.00 2018-03-27 12:37:57.404 086 11450.63 78.49 56789.74 88888.00 2018-03-27 12:37:57.904 086 11450.64 78.48 56789.69 88888.00 2018-03-27 12:37:58.404 086 11450.64 78.48 56789.59 88888.00 2018-03-27 12:37:58.904 086 11450.46 78.46 56789.47 88888.00 2018-03-27 12:37:59.404 086 11450.39 78.57 56789.45 88888.00 2018-03-27 12:37:59.904 086 11450.39 78.64 56789.47 88888.00 2018-03-27 12:38:00.404 086 11450.25 78.68 56789.46 88888.00 2018-03-27 12:38:00.904 086 11450.18 78.70 56789.34 88888.00 2018-03-27 12:38:01.404 086 11450.22 78.72 56789.31 88888.00 2018-03-27 12:38:01.904 086 11450.19 78.71 56789.29 88888.00 2018-03-27 12:38:02.404 086 11450.10 78.75 56789.24 88888.00 2018-03-27 12:38:02.904 086 11450.09 78.82 56789.20 88888.00 2018-03-27 12:38:03.404 086 11450.07 78.79 56789.18 88888.00 2018-03-27 12:38:03.904 086 11449.98 78.80 56789.21 88888.00 2018-03-27 12:38:04.404 086 11449.89 78.83 56789.27 88888.00 2018-03-27 12:38:04.904 086 11449.89 78.90 56789.32 88888.00 2018-03-27 12:38:05.404 086 11449.87 78.92 56789.45 88888.00 2018-03-27 12:38:05.904 086 11449.83 78.94 56789.59 88888.00 2018-03-27 12:38:06.404 086 11449.90 79.00 56789.72 88888.00 2018-03-27 12:38:06.904 086 11449.90 79.04 56789.97 88888.00 2018-03-27 12:38:07.404 086 11449.83 79.06 56790.08 88888.00 2018-03-27 12:38:07.904 086 11449.90 79.07 56790.20 88888.00 2018-03-27 12:38:08.404 086 11449.89 79.10 56790.33 88888.00 2018-03-27 12:38:08.904 086 11449.79 79.16 56790.40 88888.00 2018-03-27 12:38:09.404 086 11449.79 79.18 56790.49 88888.00 2018-03-27 12:38:09.904 086 11449.83 79.20 56790.51 88888.00 2018-03-27 12:38:10.404 086 11449.83 79.26 56790.43 88888.00 2018-03-27 12:38:10.904 086 11449.89 79.31 56790.42 88888.00 2018-03-27 12:38:11.404 086 11449.94 79.31 56790.42 88888.00 2018-03-27 12:38:11.904 086 11449.87 79.30 56790.41 88888.00 2018-03-27 12:38:12.404 086 11449.88 79.30 56790.36 88888.00 2018-03-27 12:38:12.904 086 11449.94 79.33 56790.35 88888.00 2018-03-27 12:38:13.404 086 11449.90 79.25 56790.23 88888.00 2018-03-27 12:38:13.904 086 11449.88 79.13 56790.15 88888.00 2018-03-27 12:38:14.404 086 11449.90 79.18 56790.06 88888.00 2018-03-27 12:38:14.904 086 11449.88 79.18 56789.97 88888.00 2018-03-27 12:38:15.404 086 11449.83 79.27 56789.96 88888.00 2018-03-27 12:38:15.904 086 11449.86 79.32 56789.85 88888.00 2018-03-27 12:38:16.404 086 11449.84 79.34 56789.77 88888.00 2018-03-27 12:38:17.404 086 11449.73 79.36 56789.78 88888.00 2018-03-27 12:38:17.904 086 11449.76 79.36 56789.78 88888.00 2018-03-27 12:38:18.404 086 11449.70 79.38 56789.71 88888.00 2018-03-27 12:38:18.904 086 11449.63 79.47 56789.64 88888.00 2018-03-27 12:38:19.404 086 11449.61 79.48 56789.58 88888.00 2018-03-27 12:38:19.904 086 11449.43 79.52 56789.52 88888.00 2018-03-27 12:38:20.404 086 11449.42 79.58 56789.49 88888.00 2018-03-27 12:38:20.904 086 11449.40 79.60 56789.43 88888.00 2018-03-27 12:38:21.404 086 11449.39 79.64 56789.40 88888.00 2018-03-27 12:38:21.904 086 11449.33 79.67 56789.45 88888.00 2018-03-27 12:38:22.404 086 11449.34 79.68 56789.46 88888.00 2018-03-27 12:38:22.904 086 11449.34 79.62 56789.63 88888.00 2018-03-27 12:38:23.404 086 11449.35 79.62 56789.75 88888.00 2018-03-27 12:38:23.904 086 11449.38 79.73 56789.78 88888.00 2018-03-27 12:38:24.404 086 11449.43 79.84 56789.89 88888.00 2018-03-27 12:38:24.904 086 11449.41 79.86 56789.94 88888.00 2018-03-27 12:38:25.404 086 11449.47 79.89 56790.03 88888.00 2018-03-27 12:38:25.904 086 11449.55 79.88 56789.98 88888.00 2018-03-27 12:38:26.404 086 11449.63 79.86 56789.90 88888.00 2018-03-27 12:38:27.404 086 11449.66 79.95 56789.90 88888.00 2018-03-27 12:38:27.904 086 11449.77 79.98 56789.89 88888.00 2018-03-27 12:38:28.404 086 11449.82 80.01 56790.02 88888.00 2018-03-27 12:38:28.904 086 11449.96 80.05 56790.06 88888.00 2018-03-27 12:38:29.404 086 11450.03 80.05 56790.09 88888.00 2018-03-27 12:38:29.904 086 11450.03 80.08 56790.16 88888.00 2018-03-27 12:38:30.404 086 11450.11 80.11 56790.21 88888.00 2018-03-27 12:38:30.904 086 11450.17 80.11 56790.34 88888.00 2018-03-27 12:38:31.404 086 11450.15 80.14 56790.52 88888.00 2018-03-27 12:38:31.904 086 11450.16 80.16 56790.73 88888.00 2018-03-27 12:38:32.405 086 11450.21 80.12 56790.92 88888.00 2018-03-27 12:38:32.905 086 11450.24 80.05 56791.07 88888.00 2018-03-27 12:38:33.405 086 11450.28 80.06 56791.28 88888.00 2018-03-27 12:38:33.905 086 11450.33 80.16 56791.43 88888.00 2018-03-27 12:38:34.405 086 11450.30 80.21 56791.48 88888.00 2018-03-27 12:38:34.905 086 11450.31 80.19 56791.51 88888.00 2018-03-27 12:38:35.405 086 11450.24 80.16 56791.56 88888.00 2018-03-27 12:38:35.905 086 11450.14 80.14 56791.69 88888.00 2018-03-27 12:38:36.405 086 11450.07 80.11 56791.76 88888.00 2018-03-27 12:38:36.905 086 11450.02 80.06 56791.84 88888.00 2018-03-27 12:38:37.405 086 11450.01 80.00 56791.83 88888.00 2018-03-27 12:38:37.905 086 11449.90 79.94 56791.75 88888.00 2018-03-27 12:38:38.405 086 11449.84 79.86 56791.71 88888.00 2018-03-27 12:38:38.905 086 11449.79 79.78 56791.73 88888.00 2018-03-27 12:38:39.405 086 11449.69 79.75 56791.70 88888.00 2018-03-27 12:38:39.905 086 11449.58 79.68 56791.70 88888.00 2018-03-27 12:38:40.405 086 11449.55 79.59 56791.75 88888.00 2018-03-27 12:38:40.905 086 11449.52 79.53 56791.70 88888.00 2018-03-27 12:38:41.405 086 11449.49 79.51 56791.63 88888.00 2018-03-27 12:38:41.905 086 11449.51 79.46 56791.62 88888.00 2018-03-27 12:38:42.405 086 11449.42 79.38 56791.61 88888.00 2018-03-27 12:38:42.905 086 11449.36 79.33 56791.62 88888.00 2018-03-27 12:38:43.405 086 11449.27 79.24 56791.68 88888.00 2018-03-27 12:38:43.905 086 11449.19 79.16 56791.67 88888.00 2018-03-27 12:38:44.405 086 11449.14 79.10 56791.65 88888.00 2018-03-27 12:38:44.905 086 11449.00 79.14 56791.57 88888.00 2018-03-27 12:38:45.405 086 11448.96 79.10 56791.43 88888.00 2018-03-27 12:38:45.905 086 11448.84 79.09 56791.38 88888.00 2018-03-27 12:38:46.405 086 11448.77 79.05 56791.39 88888.00 2018-03-27 12:38:46.905 086 11448.82 79.04 56791.42 88888.00 2018-03-27 12:38:47.405 086 11448.71 79.00 56791.42 88888.00 2018-03-27 12:38:47.905 086 11448.59 78.98 56791.41 88888.00 2018-03-27 12:38:48.405 086 11448.55 78.92 56791.42 88888.00 2018-03-27 12:38:48.905 086 11448.48 78.85 56791.41 88888.00 2018-03-27 12:38:49.405 086 11448.30 78.78 56791.32 88888.00 2018-03-27 12:38:49.905 086 11448.22 78.79 56791.28 88888.00 2018-03-27 12:38:50.405 086 11448.14 78.76 56791.26 88888.00 2018-03-27 12:38:50.905 086 11447.99 78.75 56791.23 88888.00 2018-03-27 12:38:51.405 086 11447.90 78.71 56791.24 88888.00 2018-03-27 12:38:51.905 086 11447.78 78.64 56791.24 88888.00 2018-03-27 12:38:52.405 086 11447.58 78.64 56791.32 88888.00 2018-03-27 12:38:52.905 086 11447.45 78.65 56791.44 88888.00 2018-03-27 12:38:53.405 086 11447.40 78.62 56791.48 88888.00 2018-03-27 12:38:53.905 086 11447.26 78.53 56791.44 88888.00 2018-03-27 12:38:54.405 086 11447.09 78.52 56791.42 88888.00 2018-03-27 12:38:54.905 086 11447.04 78.46 56791.37 88888.00 2018-03-27 12:38:55.405 086 11446.91 78.38 56791.37 88888.00 2018-03-27 12:38:55.905 086 11446.76 78.29 56791.28 88888.00 2018-03-27 12:38:56.405 086 11446.63 78.23 56791.18 88888.00 2018-03-27 12:38:56.905 086 11446.49 78.12 56791.16 88888.00 2018-03-27 12:38:57.405 086 11446.36 78.02 56791.19 88888.00 2018-03-27 12:38:57.905 086 11446.23 78.00 56791.16 88888.00 2018-03-27 12:38:58.905 086 11445.99 77.90 56791.05 88888.00 2018-03-27 12:38:59.405 086 11445.86 77.94 56791.04 88888.00 2018-03-27 12:38:59.905 086 11445.80 77.88 56791.01 88888.00 2018-03-27 12:39:00.405 086 11445.62 77.83 56790.98 88888.00 2018-03-27 12:39:00.905 086 11445.49 77.88 56790.98 88888.00 2018-03-27 12:39:01.405 086 11445.49 77.88 56790.96 88888.00 2018-03-27 12:39:01.905 086 11445.41 77.83 56790.88 88888.00 2018-03-27 12:39:02.405 086 11445.28 77.82 56790.86 88888.00 2018-03-27 12:39:02.905 086 11445.22 77.81 56790.86 88888.00 2018-03-27 12:39:03.405 086 11445.15 77.77 56790.87 88888.00 2018-03-27 12:39:03.905 086 11444.98 77.75 56790.86 88888.00 2018-03-27 12:39:04.405 086 11444.95 77.69 56790.86 88888.00 2018-03-27 12:39:04.905 086 11444.89 77.70 56790.81 88888.00 2018-03-27 12:39:05.405 086 11444.76 77.70 56790.77 88888.00 2018-03-27 12:39:05.905 086 11444.72 77.67 56790.72 88888.00 2018-03-27 12:39:06.405 086 11444.59 77.66 56790.77 88888.00 2018-03-27 12:39:06.905 086 11444.47 77.60 56790.83 88888.00 2018-03-27 12:39:07.405 086 11444.38 77.56 56790.85 88888.00 2018-03-27 12:39:07.905 086 11444.30 77.50 56790.87 88888.00 2018-03-27 12:39:08.905 086 11444.06 77.49 56790.99 88888.00 2018-03-27 12:39:09.405 086 11443.98 77.47 56791.03 88888.00 2018-03-27 12:39:09.905 086 11443.89 77.39 56791.06 88888.00 2018-03-27 12:39:10.405 086 11443.76 77.32 56791.06 88888.00 2018-03-27 12:39:10.905 086 11443.77 77.27 56791.01 88888.00 2018-03-27 12:39:11.405 086 11443.78 77.20 56791.00 88888.00 2018-03-27 12:39:11.905 086 11443.66 77.14 56790.93 88888.00 2018-03-27 12:39:12.405 086 11443.58 77.12 56790.80 88888.00 2018-03-27 12:39:12.905 086 11443.61 77.01 56790.73 88888.00 2018-03-27 12:39:13.405 086 11443.48 76.92 56790.74 88888.00 2018-03-27 12:39:13.905 086 11443.42 76.89 56790.67 88888.00 2018-03-27 12:39:14.405 086 11443.45 76.88 56790.64 88888.00 2018-03-27 12:39:14.905 086 11443.37 76.80 56790.58 88888.00 2018-03-27 12:39:15.405 086 11443.31 76.72 56790.53 88888.00 2018-03-27 12:39:15.905 086 11443.31 76.67 56790.52 88888.00 2018-03-27 12:39:16.405 086 11443.26 76.55 56790.43 88888.00 2018-03-27 12:39:16.905 086 11443.14 76.47 56790.35 88888.00 2018-03-27 12:39:17.405 086 11443.08 76.40 56790.34 88888.00 2018-03-27 12:39:17.905 086 11443.01 76.31 56790.30 88888.00 2018-03-27 12:39:18.405 086 11442.88 76.21 56790.39 88888.00 2018-03-27 12:39:18.905 086 11442.87 76.21 56790.52 88888.00 2018-03-27 12:39:19.405 086 11442.84 76.15 56790.56 88888.00 2018-03-27 12:39:19.905 086 11442.72 76.13 56790.67 88888.00 2018-03-27 12:39:20.405 086 11442.64 76.13 56790.79 88888.00 2018-03-27 12:39:20.905 086 11442.64 76.14 56790.97 88888.00 2018-03-27 12:39:21.405 086 11442.57 76.14 56791.16 88888.00 2018-03-27 12:39:21.905 086 11442.53 76.11 56791.28 88888.00 2018-03-27 12:39:22.405 086 11442.53 76.13 56791.45 88888.00 2018-03-27 12:39:22.905 086 11442.43 76.10 56791.65 88888.00 2018-03-27 12:39:23.405 086 11442.31 76.07 56791.78 88888.00 2018-03-27 12:39:23.905 086 11442.23 76.05 56791.89 88888.00 2018-03-27 12:39:24.405 086 11442.23 76.01 56792.06 88888.00 2018-03-27 12:39:24.905 086 11442.09 75.99 56792.15 88888.00 2018-03-27 12:39:25.405 086 11442.03 75.96 56792.23 88888.00 2018-03-27 12:39:25.905 086 11441.92 75.91 56792.27 88888.00 2018-03-27 12:39:26.405 086 11441.84 75.90 56792.32 88888.00 2018-03-27 12:39:26.905 086 11441.71 75.90 56792.41 88888.00 2018-03-27 12:39:27.405 086 11441.64 75.93 56792.44 88888.00 2018-03-27 12:39:27.905 086 11441.49 75.92 56792.51 88888.00 2018-03-27 12:39:28.405 086 11441.46 75.90 56792.60 88888.00 2018-03-27 12:39:28.905 086 11441.53 75.85 56792.71 88888.00 2018-03-27 12:39:29.405 086 11441.47 75.80 56792.78 88888.00 2018-03-27 12:39:30.405 086 11441.36 75.86 56792.91 88888.00 2018-03-27 12:39:30.905 086 11441.28 75.83 56793.02 88888.00 2018-03-27 12:39:31.405 086 11441.23 75.84 56793.09 88888.00 2018-03-27 12:39:31.905 086 11441.22 75.84 56793.16 88888.00 2018-03-27 12:39:32.405 086 11441.22 75.81 56793.24 88888.00 2018-03-27 12:39:32.905 086 11441.15 75.80 56793.34 88888.00 2018-03-27 12:39:33.405 086 11441.13 75.80 56793.44 88888.00 2018-03-27 12:39:33.905 086 11441.09 75.81 56793.56 88888.00 2018-03-27 12:39:34.405 086 11441.08 75.86 56793.73 88888.00 2018-03-27 12:39:34.905 086 11441.14 75.89 56793.83 88888.00 2018-03-27 12:39:35.405 086 11441.16 75.91 56793.88 88888.00 2018-03-27 12:39:35.905 086 11441.14 75.94 56793.92 88888.00 2018-03-27 12:39:36.405 086 11441.12 76.03 56794.04 88888.00 2018-03-27 12:39:36.905 086 11441.14 76.05 56794.12 88888.00 2018-03-27 12:39:37.405 086 11441.14 76.06 56794.21 88888.00 2018-03-27 12:39:37.905 086 11441.14 76.15 56794.27 88888.00 2018-03-27 12:39:38.405 086 11441.13 76.15 56794.45 88888.00 2018-03-27 12:39:38.905 086 11441.08 76.10 56794.60 88888.00 2018-03-27 12:39:39.405 086 11440.93 76.06 56794.72 88888.00 2018-03-27 12:39:39.905 086 11440.91 76.06 56794.84 88888.00 2018-03-27 12:39:40.405 086 11440.90 76.05 56794.91 88888.00 2018-03-27 12:39:40.905 086 11440.77 76.04 56795.03 88888.00 2018-03-27 12:39:41.405 086 11440.71 76.03 56795.20 88888.00 2018-03-27 12:39:41.905 086 11440.69 76.01 56795.33 88888.00 2018-03-27 12:39:42.405 086 11440.51 75.93 56795.42 88888.00 2018-03-27 12:39:42.905 086 11440.41 75.96 56795.56 88888.00 2018-03-27 12:39:43.405 086 11440.36 75.97 56795.72 88888.00 2018-03-27 12:39:43.905 086 11440.27 75.94 56795.85 88888.00 2018-03-27 12:39:44.405 086 11440.14 76.00 56795.94 88888.00 2018-03-27 12:39:44.905 086 11440.03 76.01 56796.13 88888.00 2018-03-27 12:39:45.405 086 11439.93 76.01 56796.31 88888.00 2018-03-27 12:39:45.905 086 11439.79 76.06 56796.50 88888.00 2018-03-27 12:39:46.405 086 11439.70 76.15 56796.72 88888.00 2018-03-27 12:39:46.905 086 11439.65 76.19 56797.01 88888.00 2018-03-27 12:39:47.405 086 11439.51 76.20 56797.20 88888.00 2018-03-27 12:39:47.905 086 11439.41 76.25 56797.44 88888.00 2018-03-27 12:39:48.405 086 11439.33 76.33 56797.64 88888.00 2018-03-27 12:39:48.905 086 11439.24 76.38 56797.83 88888.00 2018-03-27 12:39:49.405 086 11439.16 76.38 56798.05 88888.00 2018-03-27 12:39:49.905 086 11439.16 76.34 56798.28 88888.00 2018-03-27 12:39:50.405 086 11439.10 76.32 56798.48 88888.00 2018-03-27 12:39:50.905 086 11439.03 76.33 56798.66 88888.00 2018-03-27 12:39:51.405 086 11438.99 76.39 56798.83 88888.00 2018-03-27 12:39:51.905 086 11438.93 76.39 56799.06 88888.00 2018-03-27 12:39:52.405 086 11438.85 76.39 56799.31 88888.00 2018-03-27 12:39:52.905 086 11438.81 76.44 56799.48 88888.00 2018-03-27 12:39:53.405 086 11438.75 76.48 56799.58 88888.00 2018-03-27 12:39:53.905 086 11438.58 76.47 56799.66 88888.00 2018-03-27 12:39:54.405 086 11438.50 76.53 56799.82 88888.00 2018-03-27 12:39:54.905 086 11438.43 76.58 56799.95 88888.00 2018-03-27 12:39:55.405 086 11438.31 76.57 56800.09 88888.00 2018-03-27 12:39:55.905 086 11438.21 76.64 56800.20 88888.00 2018-03-27 12:39:56.405 086 11438.09 76.66 56800.35 88888.00 2018-03-27 12:39:56.905 086 11437.93 76.71 56800.49 88888.00 2018-03-27 12:39:57.405 086 11437.79 76.81 56800.67 88888.00 2018-03-27 12:39:57.905 086 11437.70 76.88 56800.79 88888.00 2018-03-27 12:39:58.405 086 11437.60 76.88 56800.83 88888.00 2018-03-27 12:39:58.905 086 11437.45 76.93 56800.89 88888.00 2018-03-27 12:39:59.405 086 11437.40 76.96 56801.00 88888.00 2018-03-27 12:39:59.905 086 11437.32 76.95 56801.04 88888.00 2018-03-27 12:40:00.405 086 11437.18 77.01 56801.05 88888.00 2018-03-27 12:40:00.905 086 11437.17 76.96 56801.06 88888.00 2018-03-27 12:40:01.905 086 11437.09 77.07 56801.17 88888.00 2018-03-27 12:40:02.405 086 11437.02 77.09 56801.24 88888.00 2018-03-27 12:40:02.905 086 11436.99 77.08 56801.30 88888.00 2018-03-27 12:40:03.405 086 11436.90 77.07 56801.33 88888.00 2018-03-27 12:40:03.905 086 11436.84 77.06 56801.33 88888.00 2018-03-27 12:40:04.405 086 11436.89 77.00 56801.37 88888.00 2018-03-27 12:40:04.905 086 11436.84 76.95 56801.34 88888.00 2018-03-27 12:40:05.405 086 11436.73 76.91 56801.32 88888.00 2018-03-27 12:40:05.905 086 11436.69 76.94 56801.27 88888.00 2018-03-27 12:40:06.405 086 11436.62 76.89 56801.15 88888.00 2018-03-27 12:40:06.905 086 11436.50 76.87 56801.08 88888.00 2018-03-27 12:40:07.405 086 11436.49 76.88 56801.08 88888.00 2018-03-27 12:40:07.905 086 11436.46 76.89 56801.07 88888.00 2018-03-27 12:40:08.405 086 11436.38 76.87 56801.04 88888.00 2018-03-27 12:40:08.905 086 11436.32 76.86 56801.00 88888.00 2018-03-27 12:40:09.905 086 11436.19 76.82 56801.11 88888.00 2018-03-27 12:40:10.405 086 11436.07 76.88 56801.15 88888.00 2018-03-27 12:40:10.905 086 11435.99 76.89 56801.17 88888.00 2018-03-27 12:40:11.905 086 11435.84 76.85 56801.18 88888.00 2018-03-27 12:40:12.405 086 11435.79 76.87 56801.24 88888.00 2018-03-27 12:40:12.905 086 11435.71 76.91 56801.28 88888.00 2018-03-27 12:40:13.405 086 11435.58 76.93 56801.33 88888.00 2018-03-27 12:40:13.905 086 11435.55 76.95 56801.39 88888.00 2018-03-27 12:40:14.405 086 11435.49 76.92 56801.49 88888.00 2018-03-27 12:40:14.905 086 11435.37 76.87 56801.52 88888.00 2018-03-27 12:40:15.405 086 11435.36 76.95 56801.59 88888.00 2018-03-27 12:40:15.905 086 11435.41 76.98 56801.70 88888.00 2018-03-27 12:40:16.405 086 11435.21 76.93 56801.82 88888.00 2018-03-27 12:40:16.905 086 11435.07 76.98 56801.90 88888.00 2018-03-27 12:40:17.405 086 11435.02 76.99 56802.01 88888.00 2018-03-27 12:40:17.905 086 11434.90 76.98 56802.14 88888.00 2018-03-27 12:40:18.405 086 11434.79 77.02 56802.17 88888.00 2018-03-27 12:40:18.905 086 11434.67 77.05 56802.24 88888.00 2018-03-27 12:40:19.405 086 11434.58 76.98 56802.26 88888.00 2018-03-27 12:40:19.905 086 11434.48 76.92 56802.22 88888.00 2018-03-27 12:40:20.405 086 11434.44 76.91 56802.28 88888.00 2018-03-27 12:40:20.905 086 11434.33 76.89 56802.28 88888.00 2018-03-27 12:40:21.405 086 11434.23 76.94 56802.32 88888.00 2018-03-27 12:40:21.905 086 11434.12 76.99 56802.42 88888.00 2018-03-27 12:40:22.405 086 11434.02 76.94 56802.53 88888.00 2018-03-27 12:40:22.905 086 11433.75 76.98 56802.62 88888.00 2018-03-27 12:40:23.405 086 11433.62 77.02 56802.75 88888.00 2018-03-27 12:40:23.905 086 11433.51 77.00 56802.82 88888.00 2018-03-27 12:40:24.405 086 11433.39 76.96 56802.87 88888.00 2018-03-27 12:40:24.905 086 11433.28 77.03 56802.96 88888.00 2018-03-27 12:40:25.405 086 11433.21 77.06 56802.96 88888.00 2018-03-27 12:40:25.905 086 11433.07 77.09 56803.04 88888.00 2018-03-27 12:40:26.405 086 11432.92 77.09 56803.12 88888.00 2018-03-27 12:40:26.905 086 11432.89 77.10 56803.22 88888.00 2018-03-27 12:40:27.405 086 11432.82 77.09 56803.26 88888.00 2018-03-27 12:40:27.905 086 11432.72 77.09 56803.29 88888.00 2018-03-27 12:40:28.405 086 11432.70 77.14 56803.32 88888.00 2018-03-27 12:40:28.905 086 11432.64 77.20 56803.36 88888.00 2018-03-27 12:40:29.405 086 11432.51 77.28 56803.44 88888.00 2018-03-27 12:40:29.905 086 11432.43 77.30 56803.55 88888.00 2018-03-27 12:40:30.405 086 11432.40 77.37 56803.69 88888.00 2018-03-27 12:40:30.905 086 11432.29 77.43 56803.78 88888.00 2018-03-27 12:40:31.405 086 11432.21 77.55 56803.88 88888.00 2018-03-27 12:40:31.906 086 11432.16 77.61 56804.00 88888.00 2018-03-27 12:40:32.406 086 11432.01 77.61 56804.07 88888.00 2018-03-27 12:40:32.906 086 11431.98 77.70 56804.09 88888.00 2018-03-27 12:40:33.406 086 11431.93 77.81 56804.18 88888.00 2018-03-27 12:40:33.906 086 11431.80 77.95 56804.25 88888.00 2018-03-27 12:40:34.406 086 11431.63 78.04 56804.34 88888.00 2018-03-27 12:40:34.906 086 11431.55 78.15 56804.40 88888.00 2018-03-27 12:40:35.406 086 11431.49 78.21 56804.44 88888.00 2018-03-27 12:40:35.906 086 11431.28 78.23 56804.49 88888.00 2018-03-27 12:40:36.406 086 11431.18 78.30 56804.46 88888.00 2018-03-27 12:40:36.906 086 11431.12 78.38 56804.45 88888.00 2018-03-27 12:40:37.406 086 11430.97 78.42 56804.46 88888.00 2018-03-27 12:40:37.906 086 11430.83 78.50 56804.48 88888.00 2018-03-27 12:40:38.406 086 11430.78 78.58 56804.52 88888.00 2018-03-27 12:40:38.906 086 11430.65 78.63 56804.52 88888.00 2018-03-27 12:40:39.406 086 11430.49 78.68 56804.53 88888.00 2018-03-27 12:40:39.906 086 11430.44 78.75 56804.48 88888.00 2018-03-27 12:40:40.406 086 11430.29 78.80 56804.38 88888.00 2018-03-27 12:40:40.906 086 11430.15 78.89 56804.23 88888.00 2018-03-27 12:40:41.406 086 11430.18 78.91 56804.12 88888.00 2018-03-27 12:40:41.906 086 11430.11 78.93 56804.10 88888.00 2018-03-27 12:40:42.406 086 11429.99 79.03 56804.08 88888.00 2018-03-27 12:40:43.406 086 11429.85 79.17 56803.91 88888.00 2018-03-27 12:40:43.906 086 11429.76 79.23 56803.76 88888.00 2018-03-27 12:40:44.406 086 11429.86 79.30 56803.56 88888.00 2018-03-27 12:40:44.906 086 11429.87 79.32 56803.49 88888.00 2018-03-27 12:40:45.406 086 11429.79 79.31 56803.35 88888.00 2018-03-27 12:40:45.906 086 11429.88 79.34 56803.13 88888.00 2018-03-27 12:40:46.406 086 11429.88 79.37 56803.01 88888.00 2018-03-27 12:40:46.906 086 11429.82 79.36 56802.84 88888.00 2018-03-27 12:40:47.406 086 11429.81 79.36 56802.60 88888.00 2018-03-27 12:40:47.906 086 11429.93 79.33 56802.46 88888.00 2018-03-27 12:40:48.406 086 11429.95 79.31 56802.28 88888.00 2018-03-27 12:40:48.906 086 11429.95 79.31 56802.05 88888.00 2018-03-27 12:40:49.406 086 11429.96 79.38 56801.95 88888.00 2018-03-27 12:40:49.906 086 11430.00 79.44 56801.81 88888.00 2018-03-27 12:40:50.406 086 11430.02 79.45 56801.65 88888.00 2018-03-27 12:40:50.906 086 11430.01 79.48 56801.50 88888.00 2018-03-27 12:40:51.406 086 11430.01 79.54 56801.33 88888.00 2018-03-27 12:40:51.906 086 11430.02 79.54 56801.12 88888.00 2018-03-27 12:40:52.406 086 11430.11 79.57 56800.86 88888.00 2018-03-27 12:40:52.906 086 11430.08 79.62 56800.72 88888.00 2018-03-27 12:40:53.406 086 11430.04 79.61 56800.60 88888.00 2018-03-27 12:40:53.906 086 11430.11 79.66 56800.50 88888.00 2018-03-27 12:40:54.406 086 11430.18 79.68 56800.36 88888.00 2018-03-27 12:40:54.906 086 11430.17 79.67 56800.29 88888.00 2018-03-27 12:40:55.406 086 11430.20 79.74 56800.29 88888.00 2018-03-27 12:40:55.906 086 11430.22 79.75 56800.14 88888.00 2018-03-27 12:40:56.406 086 11430.13 79.80 56799.93 88888.00 2018-03-27 12:40:56.906 086 11430.17 79.84 56799.80 88888.00 2018-03-27 12:40:57.406 086 11430.17 79.89 56799.66 88888.00 2018-03-27 12:40:57.906 086 11430.16 79.92 56799.54 88888.00 2018-03-27 12:40:58.406 086 11430.18 79.96 56799.43 88888.00 2018-03-27 12:40:58.906 086 11430.25 80.00 56799.34 88888.00 2018-03-27 12:40:59.406 086 11430.33 80.05 56799.33 88888.00 2018-03-27 12:40:59.906 086 11430.36 80.09 56799.27 88888.00 2018-03-27 12:41:00.406 086 11430.43 80.15 56799.29 88888.00 2018-03-27 12:41:00.906 086 11430.50 80.20 56799.26 88888.00 2018-03-27 12:41:01.406 086 11430.51 80.20 56799.16 88888.00 2018-03-27 12:41:01.906 086 11430.63 80.27 56799.14 88888.00 2018-03-27 12:41:02.406 086 11430.73 80.32 56799.15 88888.00 2018-03-27 12:41:02.906 086 11430.77 80.29 56799.03 88888.00 2018-03-27 12:41:03.406 086 11430.79 80.30 56798.94 88888.00 2018-03-27 12:41:03.906 086 11430.87 80.28 56798.90 88888.00 2018-03-27 12:41:04.406 086 11430.89 80.23 56798.81 88888.00 2018-03-27 12:41:04.906 086 11430.92 80.25 56798.76 88888.00 2018-03-27 12:41:05.406 086 11430.93 80.27 56798.66 88888.00 2018-03-27 12:41:05.906 086 11430.91 80.30 56798.49 88888.00 2018-03-27 12:41:06.406 086 11430.85 80.28 56798.39 88888.00 2018-03-27 12:41:06.906 086 11430.87 80.32 56798.25 88888.00 2018-03-27 12:41:07.406 086 11430.85 80.33 56798.13 88888.00 2018-03-27 12:41:07.906 086 11430.75 80.35 56797.94 88888.00 2018-03-27 12:41:08.406 086 11430.73 80.42 56797.78 88888.00 2018-03-27 12:41:08.906 086 11430.76 80.48 56797.71 88888.00 2018-03-27 12:41:09.406 086 11430.73 80.52 56797.66 88888.00 2018-03-27 12:41:09.906 086 11430.75 80.54 56797.61 88888.00 2018-03-27 12:41:10.406 086 11430.87 80.55 56797.57 88888.00 2018-03-27 12:41:10.906 086 11430.87 80.56 56797.52 88888.00 2018-03-27 12:41:11.406 086 11430.79 80.62 56797.52 88888.00 2018-03-27 12:41:11.906 086 11430.80 80.61 56797.61 88888.00 2018-03-27 12:41:12.406 086 11430.85 80.66 56797.72 88888.00 2018-03-27 12:41:12.906 086 11430.85 80.64 56797.85 88888.00 2018-03-27 12:41:13.406 086 11430.92 80.67 56797.93 88888.00 2018-03-27 12:41:13.906 086 11430.92 80.63 56798.04 88888.00 2018-03-27 12:41:14.406 086 11430.82 80.55 56798.11 88888.00 2018-03-27 12:41:14.906 086 11430.76 80.59 56798.13 88888.00 2018-03-27 12:41:15.406 086 11430.76 80.61 56798.13 88888.00 2018-03-27 12:41:15.906 086 11430.64 80.64 56798.24 88888.00 2018-03-27 12:41:16.406 086 11430.58 80.63 56798.32 88888.00 2018-03-27 12:41:16.906 086 11430.56 80.54 56798.31 88888.00 2018-03-27 12:41:17.406 086 11430.48 80.43 56798.31 88888.00 2018-03-27 12:41:17.906 086 11430.38 80.41 56798.24 88888.00 2018-03-27 12:41:18.406 086 11430.30 80.45 56798.16 88888.00 2018-03-27 12:41:18.906 086 11430.22 80.42 56798.03 88888.00 2018-03-27 12:41:19.406 086 11430.15 80.46 56797.98 88888.00 2018-03-27 12:41:19.906 086 11430.09 80.49 56798.02 88888.00 2018-03-27 12:41:20.406 086 11430.06 80.50 56798.02 88888.00 2018-03-27 12:41:20.906 086 11429.96 80.55 56798.04 88888.00 2018-03-27 12:41:21.406 086 11429.96 80.63 56798.15 88888.00 2018-03-27 12:41:21.906 086 11429.90 80.68 56798.28 88888.00 2018-03-27 12:41:22.406 086 11429.80 80.73 56798.42 88888.00 2018-03-27 12:41:22.906 086 11429.85 80.73 56798.48 88888.00 2018-03-27 12:41:23.406 086 11429.81 80.68 56798.57 88888.00 2018-03-27 12:41:23.906 086 11429.73 80.60 56798.61 88888.00 2018-03-27 12:41:24.406 086 11429.68 80.57 56798.70 88888.00 2018-03-27 12:41:24.906 086 11429.62 80.55 56798.76 88888.00 2018-03-27 12:41:25.406 086 11429.62 80.52 56798.80 88888.00 2018-03-27 12:41:25.906 086 11429.58 80.52 56798.86 88888.00 2018-03-27 12:41:26.406 086 11429.55 80.52 56799.00 88888.00 2018-03-27 12:41:26.906 086 11429.52 80.52 56799.05 88888.00 2018-03-27 12:41:27.406 086 11429.51 80.50 56799.11 88888.00 2018-03-27 12:41:27.906 086 11429.53 80.47 56799.20 88888.00 2018-03-27 12:41:28.406 086 11429.53 80.42 56799.31 88888.00 2018-03-27 12:41:28.906 086 11429.58 80.38 56799.38 88888.00 2018-03-27 12:41:29.406 086 11429.60 80.34 56799.46 88888.00 2018-03-27 12:41:29.906 086 11429.64 80.33 56799.61 88888.00 2018-03-27 12:41:30.406 086 11429.54 80.30 56799.72 88888.00 2018-03-27 12:41:30.906 086 11429.54 80.27 56799.84 88888.00 2018-03-27 12:41:31.406 086 11429.54 80.26 56799.97 88888.00 2018-03-27 12:41:31.906 086 11429.43 80.21 56800.08 88888.00 2018-03-27 12:41:32.406 086 11429.34 80.16 56800.17 88888.00 2018-03-27 12:41:32.906 086 11429.33 80.14 56800.28 88888.00 2018-03-27 12:41:33.406 086 11429.26 80.11 56800.29 88888.00 2018-03-27 12:41:33.906 086 11429.16 80.09 56800.34 88888.00 2018-03-27 12:41:34.406 086 11429.11 80.12 56800.46 88888.00 2018-03-27 12:41:34.906 086 11429.08 80.11 56800.60 88888.00 2018-03-27 12:41:35.406 086 11429.03 80.13 56800.79 88888.00 2018-03-27 12:41:35.906 086 11429.03 80.13 56800.98 88888.00 2018-03-27 12:41:36.406 086 11428.97 80.09 56801.05 88888.00 2018-03-27 12:41:36.906 086 11428.86 80.07 56801.15 88888.00 2018-03-27 12:41:37.406 086 11428.85 80.11 56801.31 88888.00 2018-03-27 12:41:37.906 086 11428.81 80.12 56801.43 88888.00 2018-03-27 12:41:38.406 086 11428.69 80.12 56801.58 88888.00 2018-03-27 12:41:38.906 086 11428.60 80.12 56801.71 88888.00 2018-03-27 12:41:39.406 086 11428.65 80.11 56801.81 88888.00 2018-03-27 12:41:39.906 086 11428.56 80.07 56801.94 88888.00 2018-03-27 12:41:40.406 086 11428.48 80.05 56802.10 88888.00 2018-03-27 12:41:40.906 086 11428.50 80.04 56802.26 88888.00 2018-03-27 12:41:41.406 086 11428.41 79.91 56802.41 88888.00 2018-03-27 12:41:41.906 086 11428.41 79.80 56802.49 88888.00 2018-03-27 12:41:42.406 086 11428.42 79.68 56802.52 88888.00 2018-03-27 12:41:42.906 086 11428.36 79.55 56802.60 88888.00 2018-03-27 12:41:43.406 086 11428.21 79.55 56802.66 88888.00 2018-03-27 12:41:43.906 086 11428.18 79.59 56802.73 88888.00 2018-03-27 12:41:44.406 086 11428.20 79.52 56802.74 88888.00 2018-03-27 12:41:44.906 086 11428.15 79.44 56802.78 88888.00 2018-03-27 12:41:45.406 086 11428.01 79.44 56802.74 88888.00 2018-03-27 12:41:45.906 086 11428.05 79.38 56802.75 88888.00 2018-03-27 12:41:46.406 086 11427.94 79.30 56802.73 88888.00 2018-03-27 12:41:46.906 086 11427.94 79.20 56802.65 88888.00 2018-03-27 12:41:47.406 086 11427.93 79.16 56802.60 88888.00 2018-03-27 12:41:47.906 086 11427.88 79.13 56802.53 88888.00 2018-03-27 12:41:48.406 086 11427.81 79.10 56802.47 88888.00 2018-03-27 12:41:48.906 086 11427.73 79.04 56802.43 88888.00 2018-03-27 12:41:49.406 086 11427.66 78.91 56802.40 88888.00 2018-03-27 12:41:49.906 086 11427.57 78.82 56802.40 88888.00 2018-03-27 12:41:50.406 086 11427.52 78.79 56802.48 88888.00 2018-03-27 12:41:50.906 086 11427.49 78.76 56802.36 88888.00 2018-03-27 12:41:51.406 086 11427.38 78.75 56802.24 88888.00 2018-03-27 12:41:51.906 086 11427.36 78.76 56802.24 88888.00 2018-03-27 12:41:52.406 086 11427.30 78.72 56802.19 88888.00 2018-03-27 12:41:52.906 086 11427.23 78.65 56802.07 88888.00 2018-03-27 12:41:53.406 086 11427.16 78.64 56801.97 88888.00 2018-03-27 12:41:53.906 086 11427.05 78.59 56801.89 88888.00 2018-03-27 12:41:54.406 086 11426.93 78.71 56801.84 88888.00 2018-03-27 12:41:54.906 086 11426.81 78.87 56801.83 88888.00 2018-03-27 12:41:55.406 086 11426.70 78.77 56801.79 88888.00 2018-03-27 12:41:56.406 086 11426.52 78.65 56801.82 88888.00 2018-03-27 12:41:56.906 086 11426.49 78.62 56801.83 88888.00 2018-03-27 12:41:57.406 086 11426.41 78.56 56801.90 88888.00 2018-03-27 12:41:57.906 086 11426.28 78.51 56802.08 88888.00 2018-03-27 12:41:58.406 086 11426.21 78.45 56802.20 88888.00 2018-03-27 12:41:58.906 086 11426.17 78.42 56802.36 88888.00 2018-03-27 12:41:59.406 086 11426.03 78.43 56802.43 88888.00 2018-03-27 12:41:59.906 086 11426.05 78.41 56802.47 88888.00 2018-03-27 12:42:00.406 086 11426.11 78.42 56802.50 88888.00 2018-03-27 12:42:00.906 086 11426.07 78.39 56802.46 88888.00 2018-03-27 12:42:01.406 086 11426.07 78.42 56802.43 88888.00 2018-03-27 12:42:01.906 086 11426.15 78.35 56802.50 88888.00 2018-03-27 12:42:02.406 086 11426.12 78.30 56802.48 88888.00 2018-03-27 12:42:02.906 086 11426.07 78.28 56802.45 88888.00 2018-03-27 12:42:03.406 086 11426.12 78.24 56802.46 88888.00 2018-03-27 12:42:03.906 086 11426.15 78.14 56802.40 88888.00 2018-03-27 12:42:04.406 086 11426.08 78.09 56802.32 88888.00 2018-03-27 12:42:04.906 086 11426.07 78.11 56802.28 88888.00 2018-03-27 12:42:05.406 086 11426.13 78.05 56802.26 88888.00 2018-03-27 12:42:06.406 086 11426.07 78.12 56802.35 88888.00 2018-03-27 12:42:06.906 086 11426.11 78.11 56802.39 88888.00 2018-03-27 12:42:07.406 086 11426.04 78.08 56802.39 88888.00 2018-03-27 12:42:07.906 086 11426.00 77.98 56802.37 88888.00 2018-03-27 12:42:08.406 086 11426.05 77.97 56802.41 88888.00 2018-03-27 12:42:08.906 086 11425.98 77.97 56802.30 88888.00 2018-03-27 12:42:09.406 086 11425.96 77.92 56802.27 88888.00 2018-03-27 12:42:09.906 086 11425.99 77.89 56802.15 88888.00 2018-03-27 12:42:10.406 086 11425.93 77.78 56802.07 88888.00 2018-03-27 12:42:10.906 086 11425.79 77.67 56801.98 88888.00 2018-03-27 12:42:11.406 086 11425.80 77.62 56801.96 88888.00 2018-03-27 12:42:11.906 086 11425.78 77.58 56801.87 88888.00 2018-03-27 12:42:12.406 086 11425.66 77.48 56801.73 88888.00 2018-03-27 12:42:12.906 086 11425.58 77.48 56801.64 88888.00 2018-03-27 12:42:13.406 086 11425.57 77.44 56801.49 88888.00 2018-03-27 12:42:13.906 086 11425.44 77.40 56801.31 88888.00 2018-03-27 12:42:14.406 086 11425.35 77.34 56801.15 88888.00 2018-03-27 12:42:14.906 086 11425.36 77.32 56801.04 88888.00 2018-03-27 12:42:15.406 086 11425.30 77.27 56800.82 88888.00 2018-03-27 12:42:15.906 086 11425.26 77.22 56800.60 88888.00 2018-03-27 12:42:16.406 086 11425.28 77.13 56800.33 88888.00 2018-03-27 12:42:16.906 086 11425.23 76.99 56799.98 88888.00 2018-03-27 12:42:17.406 086 11425.23 76.88 56799.58 88888.00 2018-03-27 12:42:17.906 086 11425.27 76.78 56799.31 88888.00 2018-03-27 12:42:18.406 086 11425.27 76.62 56799.05 88888.00 2018-03-27 12:42:18.906 086 11425.26 76.55 56798.80 88888.00 2018-03-27 12:42:19.406 086 11425.38 76.47 56798.60 88888.00 2018-03-27 12:42:19.906 086 11425.42 76.42 56798.54 88888.00 2018-03-27 12:42:20.406 086 11425.33 76.39 56798.49 88888.00 2018-03-27 12:42:20.906 086 11425.35 76.42 56798.49 88888.00 2018-03-27 12:42:21.407 086 11425.38 76.39 56798.51 88888.00 2018-03-27 12:42:21.907 086 11425.36 76.37 56798.60 88888.00 2018-03-27 12:42:22.407 086 11425.31 76.40 56798.71 88888.00 2018-03-27 12:42:22.907 086 11425.31 76.39 56798.77 88888.00 2018-03-27 12:42:23.407 086 11425.22 76.39 56798.89 88888.00 2018-03-27 12:42:23.907 086 11425.17 76.46 56799.03 88888.00 2018-03-27 12:42:24.407 086 11425.21 76.47 56799.09 88888.00 2018-03-27 12:42:24.907 086 11425.13 76.52 56799.26 88888.00 2018-03-27 12:42:25.407 086 11425.06 76.54 56799.43 88888.00 2018-03-27 12:42:25.907 086 11425.05 76.64 56799.53 88888.00 2018-03-27 12:42:26.407 086 11424.99 76.72 56799.59 88888.00 2018-03-27 12:42:26.907 086 11424.93 76.76 56799.59 88888.00 2018-03-27 12:42:27.407 086 11424.89 76.82 56799.58 88888.00 2018-03-27 12:42:27.907 086 11424.87 76.88 56799.59 88888.00 2018-03-27 12:42:28.407 086 11424.89 76.91 56799.60 88888.00 2018-03-27 12:42:28.907 086 11424.89 76.89 56799.66 88888.00 2018-03-27 12:42:29.407 086 11424.94 76.88 56799.60 88888.00 2018-03-27 12:42:29.907 086 11424.88 76.88 56799.58 88888.00 2018-03-27 12:42:30.407 086 11424.87 76.87 56799.64 88888.00 2018-03-27 12:42:30.907 086 11424.96 76.92 56799.73 88888.00 2018-03-27 12:42:31.407 086 11424.91 76.92 56799.82 88888.00 2018-03-27 12:42:31.907 086 11424.86 76.98 56799.93 88888.00 2018-03-27 12:42:32.407 086 11424.95 77.03 56799.99 88888.00 2018-03-27 12:42:32.907 086 11424.93 77.08 56800.01 88888.00 2018-03-27 12:42:33.407 086 11424.87 77.17 56800.12 88888.00 2018-03-27 12:42:33.907 086 11424.86 77.22 56800.21 88888.00 2018-03-27 12:42:34.407 086 11424.86 77.15 56800.28 88888.00 2018-03-27 12:42:34.907 086 11424.79 77.12 56800.25 88888.00 2018-03-27 12:42:35.407 086 11424.76 77.08 56800.22 88888.00 2018-03-27 12:42:35.907 086 11424.85 77.09 56800.30 88888.00 2018-03-27 12:42:36.407 086 11424.78 77.08 56800.31 88888.00 2018-03-27 12:42:36.907 086 11424.80 77.08 56800.36 88888.00 2018-03-27 12:42:37.907 086 11424.94 77.10 56800.30 88888.00 2018-03-27 12:42:38.407 086 11425.03 77.12 56800.27 88888.00 2018-03-27 12:42:38.907 086 11425.17 77.12 56800.25 88888.00 2018-03-27 12:42:39.407 086 11425.19 77.10 56800.20 88888.00 2018-03-27 12:42:39.907 086 11425.21 77.10 56800.20 88888.00 2018-03-27 12:42:40.407 086 11425.36 77.13 56800.14 88888.00 2018-03-27 12:42:40.907 086 11425.50 77.13 56800.12 88888.00 2018-03-27 12:42:41.407 086 11425.54 77.14 56800.06 88888.00 2018-03-27 12:42:41.907 086 11425.59 77.17 56800.08 88888.00 2018-03-27 12:42:42.407 086 11425.75 77.21 56800.05 88888.00 2018-03-27 12:42:42.907 086 11425.73 77.22 56799.99 88888.00 2018-03-27 12:42:43.407 086 11425.78 77.29 56799.92 88888.00 2018-03-27 12:42:43.907 086 11425.83 77.36 56799.97 88888.00 2018-03-27 12:42:44.407 086 11425.79 77.40 56799.96 88888.00 2018-03-27 12:42:44.907 086 11425.77 77.43 56799.99 88888.00 2018-03-27 12:42:45.407 086 11425.85 77.42 56800.09 88888.00 2018-03-27 12:42:45.907 086 11425.84 77.41 56800.10 88888.00 2018-03-27 12:42:46.407 086 11425.82 77.42 56800.21 88888.00 2018-03-27 12:42:46.907 086 11425.82 77.44 56800.36 88888.00 2018-03-27 12:42:47.407 086 11425.82 77.46 56800.47 88888.00 2018-03-27 12:42:47.907 086 11425.83 77.47 56800.59 88888.00 2018-03-27 12:42:48.407 086 11425.84 77.48 56800.75 88888.00 2018-03-27 12:42:48.907 086 11425.89 77.51 56800.89 88888.00 2018-03-27 12:42:49.407 086 11425.79 77.56 56801.04 88888.00 2018-03-27 12:42:49.907 086 11425.76 77.62 56801.13 88888.00 2018-03-27 12:42:50.407 086 11425.76 77.63 56801.24 88888.00 2018-03-27 12:42:50.907 086 11425.68 77.68 56801.28 88888.00 2018-03-27 12:42:51.407 086 11425.61 77.75 56801.33 88888.00 2018-03-27 12:42:51.907 086 11425.63 77.80 56801.42 88888.00 2018-03-27 12:42:52.407 086 11425.58 77.84 56801.44 88888.00 2018-03-27 12:42:52.907 086 11425.56 77.92 56801.47 88888.00 2018-03-27 12:42:53.407 086 11425.55 77.96 56801.49 88888.00 2018-03-27 12:42:53.907 086 11425.55 77.98 56801.52 88888.00 2018-03-27 12:42:54.407 086 11425.56 78.11 56801.57 88888.00 2018-03-27 12:42:54.907 086 11425.61 78.18 56801.53 88888.00 2018-03-27 12:42:55.407 086 11425.62 78.17 56801.57 88888.00 2018-03-27 12:42:55.907 086 11425.52 78.17 56801.62 88888.00 2018-03-27 12:42:56.407 086 11425.56 78.17 56801.58 88888.00 2018-03-27 12:42:56.907 086 11425.62 78.16 56801.55 88888.00 2018-03-27 12:42:57.407 086 11425.59 78.17 56801.56 88888.00 2018-03-27 12:42:57.907 086 11425.70 78.21 56801.57 88888.00 2018-03-27 12:42:58.407 086 11425.75 78.23 56801.53 88888.00 2018-03-27 12:42:58.907 086 11425.72 78.21 56801.56 88888.00 2018-03-27 12:42:59.407 086 11425.77 78.21 56801.52 88888.00 2018-03-27 12:42:59.907 086 11425.92 78.17 56801.44 88888.00 2018-03-27 12:43:00.407 086 11425.96 78.14 56801.43 88888.00 2018-03-27 12:43:00.907 086 11426.07 78.15 56801.45 88888.00 2018-03-27 12:43:01.407 086 11426.25 78.22 56801.38 88888.00 2018-03-27 12:43:01.907 086 11426.27 78.23 56801.32 88888.00 2018-03-27 12:43:02.407 086 11426.32 78.23 56801.24 88888.00 2018-03-27 12:43:02.907 086 11426.40 78.26 56801.13 88888.00 2018-03-27 12:43:03.407 086 11426.53 78.26 56801.08 88888.00 2018-03-27 12:43:03.907 086 11426.58 78.29 56801.05 88888.00 2018-03-27 12:43:04.407 086 11426.61 78.34 56801.00 88888.00 2018-03-27 12:43:04.907 086 11426.70 78.34 56800.96 88888.00 2018-03-27 12:43:05.407 086 11426.73 78.30 56800.93 88888.00 2018-03-27 12:43:05.907 086 11426.75 78.37 56800.89 88888.00 2018-03-27 12:43:06.407 086 11426.86 78.45 56800.91 88888.00 2018-03-27 12:43:06.907 086 11426.87 78.46 56800.88 88888.00 2018-03-27 12:43:07.407 086 11426.95 78.45 56800.80 88888.00 2018-03-27 12:43:07.907 086 11427.08 78.44 56800.75 88888.00 2018-03-27 12:43:08.407 086 11427.07 78.44 56800.69 88888.00 2018-03-27 12:43:08.907 086 11427.04 78.44 56800.60 88888.00 2018-03-27 12:43:09.407 086 11427.09 78.48 56800.55 88888.00 2018-03-27 12:43:09.907 086 11427.14 78.49 56800.53 88888.00 2018-03-27 12:43:10.407 086 11427.12 78.45 56800.47 88888.00 2018-03-27 12:43:10.907 086 11427.19 78.42 56800.37 88888.00 2018-03-27 12:43:11.407 086 11427.30 78.43 56800.33 88888.00 2018-03-27 12:43:11.907 086 11427.31 78.42 56800.25 88888.00 2018-03-27 12:43:12.407 086 11427.35 78.35 56800.15 88888.00 2018-03-27 12:43:12.907 086 11427.46 78.25 56800.05 88888.00 2018-03-27 12:43:13.407 086 11427.47 78.21 56799.96 88888.00 2018-03-27 12:43:13.907 086 11427.45 78.15 56799.86 88888.00 2018-03-27 12:43:14.407 086 11427.47 78.09 56799.74 88888.00 2018-03-27 12:43:14.907 086 11427.38 77.98 56799.65 88888.00 2018-03-27 12:43:15.407 086 11427.30 77.90 56799.48 88888.00 2018-03-27 12:43:15.907 086 11427.25 77.87 56799.26 88888.00 2018-03-27 12:43:16.407 086 11427.14 77.78 56799.02 88888.00 2018-03-27 12:43:16.907 086 11427.01 77.70 56798.84 88888.00 2018-03-27 12:43:17.407 086 11426.88 77.64 56798.70 88888.00 2018-03-27 12:43:17.907 086 11426.82 77.57 56798.52 88888.00 2018-03-27 12:43:18.407 086 11426.70 77.53 56798.38 88888.00 2018-03-27 12:43:19.407 086 11426.52 77.43 56797.97 88888.00 2018-03-27 12:43:19.907 086 11426.35 77.35 56797.78 88888.00 2018-03-27 12:43:20.407 086 11426.28 77.34 56797.61 88888.00 2018-03-27 12:43:20.907 086 11426.23 77.33 56797.52 88888.00 2018-03-27 12:43:21.407 086 11426.14 77.27 56797.42 88888.00 2018-03-27 12:43:21.907 086 11426.03 77.20 56797.29 88888.00 2018-03-27 12:43:22.407 086 11425.92 77.16 56797.19 88888.00 2018-03-27 12:43:22.907 086 11425.85 77.14 56797.16 88888.00 2018-03-27 12:43:23.407 086 11425.72 77.10 56797.15 88888.00 2018-03-27 12:43:23.907 086 11425.69 77.09 56797.16 88888.00 2018-03-27 12:43:24.407 086 11425.54 77.05 56797.15 88888.00 2018-03-27 12:43:24.907 086 11425.34 77.02 56797.09 88888.00 2018-03-27 12:43:25.407 086 11425.22 77.05 56797.08 88888.00 2018-03-27 12:43:25.907 086 11425.12 77.01 56797.06 88888.00 2018-03-27 12:43:26.407 086 11424.96 76.99 56797.07 88888.00 2018-03-27 12:43:26.907 086 11424.93 76.96 56797.02 88888.00 2018-03-27 12:43:27.407 086 11424.92 76.88 56796.94 88888.00 2018-03-27 12:43:27.907 086 11424.81 76.86 56796.84 88888.00 2018-03-27 12:43:28.407 086 11424.66 76.87 56796.82 88888.00 2018-03-27 12:43:28.907 086 11424.62 76.86 56796.78 88888.00 2018-03-27 12:43:29.407 086 11424.54 76.86 56796.75 88888.00 2018-03-27 12:43:29.907 086 11424.44 76.79 56796.69 88888.00 2018-03-27 12:43:30.407 086 11424.39 76.78 56796.64 88888.00 2018-03-27 12:43:30.907 086 11424.36 76.72 56796.53 88888.00 2018-03-27 12:43:31.407 086 11424.25 76.67 56796.39 88888.00 2018-03-27 12:43:31.907 086 11424.17 76.61 56796.26 88888.00 2018-03-27 12:43:32.407 086 11424.16 76.57 56796.17 88888.00 2018-03-27 12:43:32.907 086 11424.08 76.51 56796.04 88888.00 2018-03-27 12:43:33.407 086 11424.03 76.54 56795.93 88888.00 2018-03-27 12:43:33.907 086 11423.99 76.55 56795.85 88888.00 2018-03-27 12:43:34.407 086 11423.91 76.52 56795.82 88888.00 2018-03-27 12:43:34.907 086 11423.87 76.48 56795.76 88888.00 2018-03-27 12:43:35.407 086 11423.94 76.46 56795.74 88888.00 2018-03-27 12:43:35.907 086 11423.89 76.41 56795.68 88888.00 2018-03-27 12:43:36.407 086 11423.88 76.45 56795.69 88888.00 2018-03-27 12:43:36.907 086 11423.92 76.45 56795.67 88888.00 2018-03-27 12:43:37.407 086 11423.85 76.45 56795.58 88888.00 2018-03-27 12:43:37.907 086 11423.81 76.42 56795.54 88888.00 2018-03-27 12:43:38.407 086 11423.81 76.44 56795.43 88888.00 2018-03-27 12:43:38.907 086 11423.75 76.42 56795.40 88888.00 2018-03-27 12:43:39.407 086 11423.64 76.46 56795.41 88888.00 2018-03-27 12:43:39.907 086 11423.62 76.47 56795.36 88888.00 2018-03-27 12:43:40.407 086 11423.67 76.45 56795.35 88888.00 2018-03-27 12:43:40.907 086 11423.64 76.45 56795.33 88888.00 2018-03-27 12:43:41.407 086 11423.69 76.49 56795.26 88888.00 2018-03-27 12:43:41.907 086 11423.75 76.48 56795.17 88888.00 2018-03-27 12:43:42.407 086 11423.71 76.48 56795.08 88888.00 2018-03-27 12:43:42.907 086 11423.64 76.42 56794.97 88888.00 2018-03-27 12:43:43.407 086 11423.67 76.34 56794.94 88888.00 2018-03-27 12:43:43.907 086 11423.63 76.27 56794.81 88888.00 2018-03-27 12:43:44.407 086 11423.62 76.23 56794.62 88888.00 2018-03-27 12:43:44.907 086 11423.61 76.19 56794.43 88888.00 2018-03-27 12:43:45.407 086 11423.61 76.10 56794.28 88888.00 2018-03-27 12:43:45.907 086 11423.59 76.08 56794.21 88888.00 2018-03-27 12:43:46.407 086 11423.59 76.06 56794.07 88888.00 2018-03-27 12:43:46.907 086 11423.50 75.93 56793.98 88888.00 2018-03-27 12:43:47.407 086 11423.42 75.83 56793.92 88888.00 2018-03-27 12:43:47.907 086 11423.32 75.86 56793.92 88888.00 2018-03-27 12:43:48.407 086 11423.36 75.85 56793.93 88888.00 2018-03-27 12:43:48.907 086 11423.28 75.84 56793.98 88888.00 2018-03-27 12:43:49.407 086 11423.18 75.94 56793.99 88888.00 2018-03-27 12:43:49.907 086 11423.16 75.96 56794.02 88888.00 2018-03-27 12:43:50.407 086 11423.07 75.90 56794.08 88888.00 2018-03-27 12:43:50.907 086 11422.91 75.90 56794.14 88888.00 2018-03-27 12:43:51.407 086 11422.94 75.92 56794.15 88888.00 2018-03-27 12:43:51.907 086 11422.87 75.89 56794.18 88888.00 2018-03-27 12:43:52.407 086 11422.80 75.91 56794.19 88888.00 2018-03-27 12:43:52.907 086 11422.78 75.93 56794.24 88888.00 2018-03-27 12:43:53.407 086 11422.71 75.86 56794.31 88888.00 2018-03-27 12:43:53.907 086 11422.55 75.85 56794.30 88888.00 2018-03-27 12:43:54.407 086 11422.50 75.86 56794.32 88888.00 2018-03-27 12:43:54.907 086 11422.46 75.84 56794.27 88888.00 2018-03-27 12:43:55.407 086 11422.43 75.89 56794.31 88888.00 2018-03-27 12:43:55.907 086 11422.37 75.87 56794.30 88888.00 2018-03-27 12:43:56.407 086 11422.35 75.86 56794.24 88888.00 2018-03-27 12:43:56.907 086 11422.29 75.81 56794.12 88888.00 2018-03-27 12:43:57.407 086 11422.31 75.78 56794.01 88888.00 2018-03-27 12:43:57.907 086 11422.32 75.74 56793.88 88888.00 2018-03-27 12:43:58.407 086 11422.29 75.74 56793.75 88888.00 2018-03-27 12:43:58.907 086 11422.28 75.73 56793.70 88888.00 2018-03-27 12:43:59.407 086 11422.31 75.69 56793.66 88888.00 2018-03-27 12:43:59.907 086 11422.29 75.66 56793.62 88888.00 2018-03-27 12:44:00.407 086 11422.28 75.64 56793.60 88888.00 2018-03-27 12:44:00.907 086 11422.29 75.60 56793.60 88888.00 2018-03-27 12:44:01.407 086 11422.28 75.53 56793.60 88888.00 2018-03-27 12:44:01.907 086 11422.28 75.51 56793.57 88888.00 2018-03-27 12:44:02.407 086 11422.28 75.52 56793.54 88888.00 2018-03-27 12:44:02.907 086 11422.32 75.47 56793.49 88888.00 2018-03-27 12:44:03.407 086 11422.24 75.40 56793.53 88888.00 2018-03-27 12:44:03.907 086 11422.17 75.40 56793.60 88888.00 2018-03-27 12:44:04.407 086 11422.16 75.38 56793.67 88888.00 2018-03-27 12:44:04.907 086 11422.14 75.36 56793.72 88888.00 2018-03-27 12:44:05.407 086 11422.08 75.39 56793.83 88888.00 2018-03-27 12:44:05.907 086 11422.07 75.45 56793.80 88888.00 2018-03-27 12:44:06.407 086 11421.96 75.46 56793.83 88888.00 2018-03-27 12:44:06.907 086 11421.87 75.47 56793.86 88888.00 2018-03-27 12:44:07.407 086 11421.88 75.49 56794.01 88888.00 2018-03-27 12:44:07.907 086 11421.84 75.49 56794.11 88888.00 2018-03-27 12:44:08.407 086 11421.87 75.51 56794.15 88888.00 2018-03-27 12:44:08.907 086 11421.89 75.56 56794.24 88888.00 2018-03-27 12:44:09.407 086 11421.89 75.57 56794.32 88888.00 2018-03-27 12:44:09.907 086 11421.81 75.57 56794.43 88888.00 2018-03-27 12:44:10.407 086 11421.76 75.63 56794.46 88888.00 2018-03-27 12:44:10.907 086 11421.80 75.66 56794.44 88888.00 2018-03-27 12:44:11.407 086 11421.79 75.65 56794.41 88888.00 2018-03-27 12:44:11.907 086 11421.77 75.66 56794.43 88888.00 2018-03-27 12:44:12.407 086 11421.79 75.69 56794.41 88888.00 2018-03-27 12:44:12.907 086 11421.80 75.65 56794.34 88888.00 2018-03-27 12:44:13.407 086 11421.74 75.64 56794.39 88888.00 2018-03-27 12:44:13.907 086 11421.75 75.64 56794.33 88888.00 2018-03-27 12:44:14.407 086 11421.72 75.58 56794.39 88888.00 2018-03-27 12:44:14.907 086 11421.69 75.59 56794.49 88888.00 2018-03-27 12:44:15.407 086 11421.72 75.65 56794.51 88888.00 2018-03-27 12:44:15.907 086 11421.69 75.67 56794.53 88888.00 2018-03-27 12:44:16.407 086 11421.61 75.69 56794.53 88888.00 2018-03-27 12:44:16.907 086 11421.65 75.70 56794.57 88888.00 2018-03-27 12:44:17.407 086 11421.73 75.73 56794.68 88888.00 2018-03-27 12:44:17.907 086 11421.68 75.74 56794.68 88888.00 2018-03-27 12:44:18.407 086 11421.68 75.73 56794.60 88888.00 2018-03-27 12:44:18.907 086 11421.79 75.76 56794.60 88888.00 2018-03-27 12:44:19.408 086 11421.84 75.76 56794.53 88888.00 2018-03-27 12:44:19.908 086 11421.91 75.78 56794.49 88888.00 2018-03-27 12:44:20.408 086 11421.98 75.73 56794.36 88888.00 2018-03-27 12:44:20.908 086 11422.00 75.70 56794.22 88888.00 2018-03-27 12:44:21.408 086 11422.05 75.72 56794.06 88888.00 2018-03-27 12:44:21.908 086 11422.15 75.76 56793.96 88888.00 2018-03-27 12:44:22.408 086 11422.15 75.78 56793.79 88888.00 2018-03-27 12:44:22.908 086 11422.24 75.83 56793.63 88888.00 2018-03-27 12:44:23.408 086 11422.34 75.83 56793.49 88888.00 2018-03-27 12:44:23.908 086 11422.41 75.83 56793.40 88888.00 2018-03-27 12:44:24.408 086 11422.36 75.86 56793.31 88888.00 2018-03-27 12:44:24.908 086 11422.45 75.90 56793.24 88888.00 2018-03-27 12:44:25.408 086 11422.56 75.97 56793.18 88888.00 2018-03-27 12:44:25.908 086 11422.57 75.97 56793.06 88888.00 2018-03-27 12:44:26.408 086 11422.64 76.03 56792.99 88888.00 2018-03-27 12:44:26.908 086 11422.78 76.05 56792.90 88888.00 2018-03-27 12:44:27.408 086 11422.87 76.03 56792.83 88888.00 2018-03-27 12:44:27.908 086 11423.00 76.10 56792.74 88888.00 2018-03-27 12:44:28.408 086 11423.20 76.13 56792.71 88888.00 2018-03-27 12:44:28.908 086 11423.28 76.14 56792.76 88888.00 2018-03-27 12:44:29.408 086 11423.40 76.23 56792.74 88888.00 2018-03-27 12:44:29.908 086 11423.57 76.27 56792.76 88888.00 2018-03-27 12:44:30.408 086 11423.66 76.26 56792.67 88888.00 2018-03-27 12:44:30.908 086 11423.69 76.33 56792.59 88888.00 2018-03-27 12:44:31.408 086 11423.83 76.35 56792.57 88888.00 2018-03-27 12:44:31.908 086 11423.89 76.35 56792.53 88888.00 2018-03-27 12:44:32.408 086 11423.94 76.32 56792.50 88888.00 2018-03-27 12:44:32.908 086 11424.04 76.34 56792.51 88888.00 2018-03-27 12:44:33.408 086 11424.10 76.40 56792.44 88888.00 2018-03-27 12:44:33.908 086 11424.13 76.39 56792.41 88888.00 2018-03-27 12:44:34.408 086 11424.24 76.42 56792.38 88888.00 2018-03-27 12:44:34.908 086 11424.34 76.45 56792.38 88888.00 2018-03-27 12:44:35.408 086 11424.41 76.44 56792.35 88888.00 2018-03-27 12:44:35.908 086 11424.53 76.47 56792.35 88888.00 2018-03-27 12:44:36.408 086 11424.68 76.52 56792.34 88888.00 2018-03-27 12:44:36.908 086 11424.74 76.53 56792.35 88888.00 2018-03-27 12:44:37.408 086 11424.78 76.55 56792.39 88888.00 2018-03-27 12:44:37.908 086 11424.95 76.58 56792.38 88888.00 2018-03-27 12:44:38.408 086 11425.08 76.58 56792.37 88888.00 2018-03-27 12:44:38.908 086 11425.14 76.61 56792.38 88888.00 2018-03-27 12:44:39.408 086 11425.26 76.65 56792.34 88888.00 2018-03-27 12:44:39.908 086 11425.38 76.65 56792.33 88888.00 2018-03-27 12:44:40.408 086 11425.47 76.66 56792.23 88888.00 2018-03-27 12:44:40.908 086 11425.59 76.68 56792.25 88888.00 2018-03-27 12:44:41.408 086 11425.70 76.75 56792.16 88888.00 2018-03-27 12:44:41.908 086 11425.76 76.80 56792.12 88888.00 2018-03-27 12:44:42.408 086 11425.90 76.78 56792.12 88888.00 2018-03-27 12:44:42.908 086 11426.06 76.78 56792.14 88888.00 2018-03-27 12:44:43.408 086 11426.14 76.85 56792.19 88888.00 2018-03-27 12:44:43.908 086 11426.30 76.98 56792.25 88888.00 2018-03-27 12:44:44.408 086 11426.49 77.05 56792.23 88888.00 2018-03-27 12:44:44.908 086 11426.53 77.15 56792.23 88888.00 2018-03-27 12:44:45.408 086 11426.58 77.21 56792.26 88888.00 2018-03-27 12:44:45.908 086 11426.76 77.26 56792.33 88888.00 2018-03-27 12:44:46.408 086 11426.91 77.36 56792.41 88888.00 2018-03-27 12:44:46.908 086 11426.95 77.40 56792.35 88888.00 2018-03-27 12:44:47.408 086 11427.11 77.40 56792.46 88888.00 2018-03-27 12:44:47.908 086 11427.18 77.40 56792.51 88888.00 2018-03-27 12:44:48.408 086 11427.22 77.43 56792.54 88888.00 2018-03-27 12:44:48.908 086 11427.35 77.47 56792.57 88888.00 2018-03-27 12:44:49.408 086 11427.33 77.48 56792.67 88888.00 2018-03-27 12:44:49.908 086 11427.32 77.47 56792.78 88888.00 2018-03-27 12:44:50.408 086 11427.37 77.50 56792.79 88888.00 2018-03-27 12:44:50.908 086 11427.42 77.48 56792.79 88888.00 2018-03-27 12:44:51.408 086 11427.42 77.49 56792.83 88888.00 2018-03-27 12:44:51.908 086 11427.44 77.58 56792.83 88888.00 2018-03-27 12:44:52.408 086 11427.49 77.64 56792.78 88888.00 2018-03-27 12:44:52.908 086 11427.50 77.64 56792.77 88888.00 2018-03-27 12:44:53.408 086 11427.57 77.66 56792.70 88888.00 2018-03-27 12:44:53.908 086 11427.71 77.68 56792.74 88888.00 2018-03-27 12:44:54.408 086 11427.79 77.64 56792.77 88888.00 2018-03-27 12:44:54.908 086 11427.78 77.61 56792.67 88888.00 2018-03-27 12:44:55.408 086 11427.91 77.61 56792.57 88888.00 2018-03-27 12:44:55.908 086 11427.99 77.53 56792.44 88888.00 2018-03-27 12:44:56.408 086 11427.99 77.42 56792.29 88888.00 2018-03-27 12:44:56.908 086 11428.05 77.36 56792.20 88888.00 2018-03-27 12:44:57.408 086 11428.19 77.34 56792.10 88888.00 2018-03-27 12:44:57.908 086 11428.23 77.25 56791.93 88888.00 2018-03-27 12:44:58.408 086 11428.26 77.20 56791.83 88888.00 2018-03-27 12:44:58.908 086 11428.36 77.14 56791.77 88888.00 2018-03-27 12:44:59.408 086 11428.40 77.08 56791.65 88888.00 2018-03-27 12:44:59.908 086 11428.41 77.09 56791.63 88888.00 2018-03-27 12:45:00.408 086 11428.39 77.05 56791.55 88888.00 2018-03-27 12:45:00.908 086 11428.35 76.99 56791.51 88888.00 2018-03-27 12:45:01.408 086 11428.34 76.99 56791.51 88888.00 2018-03-27 12:45:01.908 086 11428.37 76.98 56791.55 88888.00 2018-03-27 12:45:02.408 086 11428.37 76.94 56791.56 88888.00 2018-03-27 12:45:02.908 086 11428.32 76.94 56791.57 88888.00 2018-03-27 12:45:03.408 086 11428.29 76.93 56791.61 88888.00 2018-03-27 12:45:03.908 086 11428.25 76.91 56791.68 88888.00 2018-03-27 12:45:04.408 086 11428.14 76.89 56791.75 88888.00 2018-03-27 12:45:04.908 086 11428.06 76.87 56791.80 88888.00 2018-03-27 12:45:05.408 086 11428.01 76.80 56791.82 88888.00 2018-03-27 12:45:05.908 086 11427.88 76.79 56791.88 88888.00 2018-03-27 12:45:06.408 086 11427.86 76.81 56791.93 88888.00 2018-03-27 12:45:06.908 086 11427.86 76.81 56791.96 88888.00 2018-03-27 12:45:07.408 086 11427.73 76.81 56791.99 88888.00 2018-03-27 12:45:07.908 086 11427.62 76.76 56792.03 88888.00 2018-03-27 12:45:08.408 086 11427.53 76.69 56792.08 88888.00 2018-03-27 12:45:08.908 086 11427.39 76.66 56792.19 88888.00 2018-03-27 12:45:09.408 086 11427.28 76.62 56792.32 88888.00 2018-03-27 12:45:09.908 086 11427.14 76.60 56792.39 88888.00 2018-03-27 12:45:10.408 086 11427.01 76.58 56792.46 88888.00 2018-03-27 12:45:10.908 086 11426.88 76.57 56792.58 88888.00 2018-03-27 12:45:11.408 086 11426.77 76.55 56792.80 88888.00 2018-03-27 12:45:11.908 086 11426.63 76.58 56792.99 88888.00 2018-03-27 12:45:12.408 086 11426.53 76.58 56793.19 88888.00 2018-03-27 12:45:12.908 086 11426.41 76.58 56793.35 88888.00 2018-03-27 12:45:14.408 086 11425.98 76.48 56793.63 88888.00 2018-03-27 12:45:14.908 086 11425.82 76.40 56793.79 88888.00 2018-03-27 12:45:15.408 086 11425.61 76.34 56794.00 88888.00 2018-03-27 12:45:15.908 086 11425.49 76.37 56794.11 88888.00 2018-03-27 12:45:16.408 086 11425.34 76.39 56794.26 88888.00 2018-03-27 12:45:16.908 086 11425.08 76.34 56794.38 88888.00 2018-03-27 12:45:17.408 086 11424.89 76.34 56794.59 88888.00 2018-03-27 12:45:17.908 086 11424.76 76.35 56794.72 88888.00 2018-03-27 12:45:18.408 086 11424.52 76.38 56794.86 88888.00 2018-03-27 12:45:18.908 086 11424.30 76.42 56795.04 88888.00 2018-03-27 12:45:19.408 086 11424.19 76.49 56795.28 88888.00 2018-03-27 12:45:19.908 086 11424.08 76.57 56795.46 88888.00 2018-03-27 12:45:20.408 086 11423.94 76.54 56795.61 88888.00 2018-03-27 12:45:20.908 086 11423.85 76.60 56795.79 88888.00 2018-03-27 12:45:21.408 086 11423.82 76.62 56795.94 88888.00 2018-03-27 12:45:21.908 086 11423.71 76.62 56796.03 88888.00 2018-03-27 12:45:22.408 086 11423.67 76.67 56796.21 88888.00 2018-03-27 12:45:22.908 086 11423.60 76.69 56796.36 88888.00 2018-03-27 12:45:23.408 086 11423.43 76.66 56796.48 88888.00 2018-03-27 12:45:23.908 086 11423.36 76.67 56796.56 88888.00 2018-03-27 12:45:24.408 086 11423.36 76.69 56796.63 88888.00 2018-03-27 12:45:24.908 086 11423.27 76.68 56796.71 88888.00 2018-03-27 12:45:25.408 086 11423.21 76.67 56796.82 88888.00 2018-03-27 12:45:25.908 086 11423.20 76.71 56796.91 88888.00 2018-03-27 12:45:26.408 086 11423.18 76.69 56797.04 88888.00 2018-03-27 12:45:26.908 086 11423.08 76.67 56797.09 88888.00 2018-03-27 12:45:27.408 086 11423.09 76.68 56797.13 88888.00 2018-03-27 12:45:27.908 086 11423.08 76.75 56797.22 88888.00 2018-03-27 12:45:28.408 086 11423.00 76.79 56797.38 88888.00 2018-03-27 12:45:28.908 086 11423.02 76.81 56797.48 88888.00 2018-03-27 12:45:29.408 086 11423.11 76.82 56797.58 88888.00 2018-03-27 12:45:29.908 086 11423.04 76.82 56797.64 88888.00 2018-03-27 12:45:30.408 086 11423.01 76.86 56797.66 88888.00 2018-03-27 12:45:30.908 086 11423.08 76.92 56797.68 88888.00 2018-03-27 12:45:31.908 086 11423.00 76.99 56797.80 88888.00 2018-03-27 12:45:32.408 086 11423.06 77.03 56797.79 88888.00 2018-03-27 12:45:32.908 086 11423.07 77.09 56797.75 88888.00 2018-03-27 12:45:33.408 086 11423.12 77.10 56797.79 88888.00 2018-03-27 12:45:33.908 086 11423.14 77.07 56797.75 88888.00 2018-03-27 12:45:34.408 086 11423.14 77.06 56797.66 88888.00 2018-03-27 12:45:34.908 086 11423.16 77.02 56797.54 88888.00 2018-03-27 12:45:35.408 086 11423.27 76.98 56797.46 88888.00 2018-03-27 12:45:35.908 086 11423.29 76.95 56797.34 88888.00 2018-03-27 12:45:36.408 086 11423.22 76.86 56797.16 88888.00 2018-03-27 12:45:36.908 086 11423.26 76.75 56796.95 88888.00 2018-03-27 12:45:37.408 086 11423.29 76.71 56796.78 88888.00 2018-03-27 12:45:37.908 086 11423.21 76.65 56796.58 88888.00 2018-03-27 12:45:38.408 086 11423.18 76.65 56796.37 88888.00 2018-03-27 12:45:38.908 086 11423.23 76.55 56796.14 88888.00 2018-03-27 12:45:39.408 086 11423.16 76.45 56795.92 88888.00 2018-03-27 12:45:39.908 086 11423.16 76.40 56795.72 88888.00 2018-03-27 12:45:40.408 086 11423.25 76.34 56795.54 88888.00 2018-03-27 12:45:40.908 086 11423.16 76.31 56795.40 88888.00 2018-03-27 12:45:41.408 086 11423.11 76.32 56795.30 88888.00 2018-03-27 12:45:41.908 086 11423.20 76.28 56795.20 88888.00 2018-03-27 12:45:42.408 086 11423.16 76.20 56795.03 88888.00 2018-03-27 12:45:42.908 086 11423.08 76.07 56794.79 88888.00 2018-03-27 12:45:43.408 086 11423.15 75.97 56794.62 88888.00 2018-03-27 12:45:43.908 086 11423.20 75.94 56794.52 88888.00 2018-03-27 12:45:44.408 086 11423.15 75.83 56794.40 88888.00 2018-03-27 12:45:44.908 086 11423.16 75.72 56794.30 88888.00 2018-03-27 12:45:45.408 086 11423.13 75.63 56794.22 88888.00 2018-03-27 12:45:45.908 086 11423.07 75.58 56794.12 88888.00 2018-03-27 12:45:46.408 086 11423.06 75.59 56794.04 88888.00 2018-03-27 12:45:46.908 086 11423.00 75.49 56793.93 88888.00 2018-03-27 12:45:47.408 086 11422.87 75.38 56793.83 88888.00 2018-03-27 12:45:47.908 086 11422.81 75.31 56793.82 88888.00 2018-03-27 12:45:48.408 086 11422.79 75.24 56793.85 88888.00 2018-03-27 12:45:48.908 086 11422.72 75.22 56793.81 88888.00 2018-03-27 12:45:49.408 086 11422.71 75.24 56793.76 88888.00 2018-03-27 12:45:49.908 086 11422.70 75.24 56793.75 88888.00 2018-03-27 12:45:50.408 086 11422.60 75.21 56793.74 88888.00 2018-03-27 12:45:50.908 086 11422.58 75.17 56793.73 88888.00 2018-03-27 12:45:51.408 086 11422.63 75.15 56793.64 88888.00 2018-03-27 12:45:51.908 086 11422.56 75.09 56793.66 88888.00 2018-03-27 12:45:52.408 086 11422.52 75.02 56793.66 88888.00 2018-03-27 12:45:52.908 086 11422.52 74.90 56793.56 88888.00 2018-03-27 12:45:53.408 086 11422.51 74.84 56793.34 88888.00 2018-03-27 12:45:53.908 086 11422.48 74.76 56793.18 88888.00 2018-03-27 12:45:54.408 086 11422.52 74.68 56793.05 88888.00 2018-03-27 12:45:54.908 086 11422.49 74.51 56792.89 88888.00 2018-03-27 12:45:55.408 086 11422.43 74.50 56792.74 88888.00 2018-03-27 12:45:55.908 086 11422.45 74.44 56792.52 88888.00 2018-03-27 12:45:56.408 086 11422.44 74.36 56792.34 88888.00 2018-03-27 12:45:56.908 086 11422.32 74.22 56792.10 88888.00 2018-03-27 12:45:57.408 086 11422.34 74.15 56791.91 88888.00 2018-03-27 12:45:57.908 086 11422.32 74.16 56791.75 88888.00 2018-03-27 12:45:58.408 086 11422.22 74.11 56791.56 88888.00 2018-03-27 12:45:58.908 086 11422.13 74.00 56791.35 88888.00 2018-03-27 12:45:59.408 086 11422.08 73.87 56791.23 88888.00 2018-03-27 12:45:59.908 086 11422.07 73.79 56791.12 88888.00 2018-03-27 12:46:00.408 086 11421.98 73.74 56790.99 88888.00 2018-03-27 12:46:00.908 086 11421.91 73.73 56790.90 88888.00 2018-03-27 12:46:01.408 086 11421.82 73.72 56790.77 88888.00 2018-03-27 12:46:01.908 086 11421.82 73.68 56790.77 88888.00 2018-03-27 12:46:02.408 086 11421.79 73.66 56790.71 88888.00 2018-03-27 12:46:02.908 086 11421.79 73.63 56790.65 88888.00 2018-03-27 12:46:03.408 086 11421.75 73.61 56790.62 88888.00 2018-03-27 12:46:03.908 086 11421.79 73.59 56790.53 88888.00 2018-03-27 12:46:04.408 086 11421.83 73.53 56790.45 88888.00 2018-03-27 12:46:05.408 086 11421.76 73.56 56790.27 88888.00 2018-03-27 12:46:05.908 086 11421.74 73.55 56790.20 88888.00 2018-03-27 12:46:06.408 086 11421.67 73.55 56790.21 88888.00 2018-03-27 12:46:06.908 086 11421.65 73.61 56790.21 88888.00 2018-03-27 12:46:07.408 086 11421.67 73.63 56790.19 88888.00 2018-03-27 12:46:07.908 086 11421.60 73.65 56790.28 88888.00 2018-03-27 12:46:08.408 086 11421.63 73.66 56790.34 88888.00 2018-03-27 12:46:08.908 086 11421.67 73.67 56790.35 88888.00 2018-03-27 12:46:09.408 086 11421.62 73.69 56790.34 88888.00 2018-03-27 12:46:09.908 086 11421.59 73.73 56790.38 88888.00 2018-03-27 12:46:10.408 086 11421.67 73.79 56790.43 88888.00 2018-03-27 12:46:10.908 086 11421.62 73.80 56790.46 88888.00 2018-03-27 12:46:11.408 086 11421.49 73.86 56790.53 88888.00 2018-03-27 12:46:11.908 086 11421.54 73.92 56790.56 88888.00 2018-03-27 12:46:12.408 086 11421.59 73.95 56790.61 88888.00 2018-03-27 12:46:12.908 086 11421.53 74.03 56790.62 88888.00 2018-03-27 12:46:13.408 086 11421.53 74.13 56790.68 88888.00 2018-03-27 12:46:13.908 086 11421.59 74.22 56790.75 88888.00 2018-03-27 12:46:14.408 086 11421.59 74.26 56790.81 88888.00 2018-03-27 12:46:15.409 086 11421.79 74.42 56790.99 88888.00 2018-03-27 12:46:15.909 086 11421.79 74.43 56791.01 88888.00 2018-03-27 12:46:16.409 086 11421.82 74.51 56791.07 88888.00 2018-03-27 12:46:16.909 086 11421.89 74.56 56791.07 88888.00 2018-03-27 12:46:17.409 086 11421.89 74.54 56791.11 88888.00 2018-03-27 12:46:17.909 086 11421.89 74.58 56791.20 88888.00 2018-03-27 12:46:18.409 086 11421.98 74.67 56791.19 88888.00 2018-03-27 12:46:18.909 086 11422.04 74.67 56791.20 88888.00 2018-03-27 12:46:19.409 086 11422.09 74.65 56791.20 88888.00 2018-03-27 12:46:19.909 086 11422.20 74.70 56791.28 88888.00 2018-03-27 12:46:20.409 086 11422.27 74.72 56791.26 88888.00 2018-03-27 12:46:20.909 086 11422.29 74.71 56791.29 88888.00 2018-03-27 12:46:21.409 086 11422.41 74.75 56791.41 88888.00 2018-03-27 12:46:21.909 086 11422.45 74.79 56791.51 88888.00 2018-03-27 12:46:22.409 086 11422.45 74.85 56791.61 88888.00 2018-03-27 12:46:22.909 086 11422.60 74.91 56791.70 88888.00 2018-03-27 12:46:23.409 086 11422.67 74.90 56791.80 88888.00 2018-03-27 12:46:23.909 086 11422.62 74.94 56791.96 88888.00 2018-03-27 12:46:24.409 086 11422.62 74.96 56792.12 88888.00 2018-03-27 12:46:24.909 086 11422.72 74.94 56792.25 88888.00 2018-03-27 12:46:25.409 086 11422.74 74.92 56792.38 88888.00 2018-03-27 12:46:25.909 086 11422.77 74.96 56792.48 88888.00 2018-03-27 12:46:26.409 086 11422.84 74.99 56792.60 88888.00 2018-03-27 12:46:26.909 086 11422.92 74.98 56792.68 88888.00 2018-03-27 12:46:27.409 086 11422.92 74.96 56792.80 88888.00 2018-03-27 12:46:27.909 086 11422.97 75.01 56792.97 88888.00 2018-03-27 12:46:28.409 086 11423.02 74.97 56793.09 88888.00 2018-03-27 12:46:28.909 086 11423.07 74.97 56793.27 88888.00 2018-03-27 12:46:29.409 086 11423.11 74.95 56793.29 88888.00 2018-03-27 12:46:29.909 086 11423.15 74.95 56793.34 88888.00 2018-03-27 12:46:30.409 086 11423.09 74.88 56793.40 88888.00 2018-03-27 12:46:30.909 086 11423.11 74.89 56793.56 88888.00 2018-03-27 12:46:31.409 086 11423.14 74.85 56793.75 88888.00 2018-03-27 12:46:31.909 086 11423.11 74.79 56793.83 88888.00 2018-03-27 12:46:32.409 086 11423.09 74.81 56793.93 88888.00 2018-03-27 12:46:32.909 086 11423.09 74.85 56794.08 88888.00 2018-03-27 12:46:33.409 086 11423.01 74.85 56794.18 88888.00 2018-03-27 12:46:33.909 086 11422.98 74.84 56794.26 88888.00 2018-03-27 12:46:34.409 086 11423.09 74.83 56794.44 88888.00 2018-03-27 12:46:34.909 086 11423.12 74.83 56794.59 88888.00 2018-03-27 12:46:35.409 086 11423.12 74.87 56794.73 88888.00 2018-03-27 12:46:35.909 086 11423.16 74.87 56794.86 88888.00 2018-03-27 12:46:36.409 086 11423.23 74.88 56795.01 88888.00 2018-03-27 12:46:36.909 086 11423.23 74.90 56795.13 88888.00 2018-03-27 12:46:37.409 086 11423.25 74.92 56795.29 88888.00 2018-03-27 12:46:37.909 086 11423.30 74.95 56795.47 88888.00 2018-03-27 12:46:38.409 086 11423.23 74.98 56795.65 88888.00 2018-03-27 12:46:38.909 086 11423.27 75.05 56795.80 88888.00 2018-03-27 12:46:39.409 086 11423.35 75.17 56796.12 88888.00 2018-03-27 12:46:39.909 086 11423.41 75.28 56796.45 88888.00 2018-03-27 12:46:40.409 086 11423.55 75.43 56796.70 88888.00 2018-03-27 12:46:40.909 086 11423.75 75.56 56796.97 88888.00 2018-03-27 12:46:41.409 086 11423.85 75.62 56797.20 88888.00 2018-03-27 12:46:41.909 086 11423.92 75.70 56797.39 88888.00 2018-03-27 12:46:42.409 086 11424.10 75.76 56797.59 88888.00 2018-03-27 12:46:42.909 086 11424.23 75.79 56797.74 88888.00 2018-03-27 12:46:43.409 086 11424.34 75.85 56797.87 88888.00 2018-03-27 12:46:43.909 086 11424.58 75.92 56798.02 88888.00 2018-03-27 12:46:44.409 086 11424.75 75.96 56798.18 88888.00 2018-03-27 12:46:44.909 086 11424.84 76.01 56798.35 88888.00 2018-03-27 12:46:45.409 086 11424.94 76.12 56798.51 88888.00 2018-03-27 12:46:45.909 086 11425.12 76.19 56798.62 88888.00 2018-03-27 12:46:46.409 086 11425.16 76.25 56798.73 88888.00 2018-03-27 12:46:46.909 086 11425.30 76.39 56798.95 88888.00 2018-03-27 12:46:47.409 086 11425.47 76.47 56799.06 88888.00 2018-03-27 12:46:47.909 086 11425.49 76.57 56799.22 88888.00 2018-03-27 12:46:48.409 086 11425.57 76.62 56799.34 88888.00 2018-03-27 12:46:48.909 086 11425.68 76.66 56799.46 88888.00 2018-03-27 12:46:49.409 086 11425.71 76.68 56799.60 88888.00 2018-03-27 12:46:49.909 086 11425.79 76.73 56799.57 88888.00 2018-03-27 12:46:50.409 086 11425.92 76.72 56799.61 88888.00 2018-03-27 12:46:50.909 086 11425.97 76.65 56799.65 88888.00 2018-03-27 12:46:51.409 086 11426.11 76.62 56799.71 88888.00 2018-03-27 12:46:51.909 086 11426.26 76.64 56799.72 88888.00 2018-03-27 12:46:52.409 086 11426.37 76.64 56799.84 88888.00 2018-03-27 12:46:52.909 086 11426.39 76.65 56799.89 88888.00 2018-03-27 12:46:53.409 086 11426.51 76.73 56799.96 88888.00 2018-03-27 12:46:53.909 086 11426.58 76.79 56800.02 88888.00 2018-03-27 12:46:54.409 086 11426.61 76.82 56800.09 88888.00 2018-03-27 12:46:54.909 086 11426.65 76.85 56800.15 88888.00 2018-03-27 12:46:55.409 086 11426.73 76.85 56800.18 88888.00 2018-03-27 12:46:55.909 086 11426.81 76.80 56800.22 88888.00 2018-03-27 12:46:56.409 086 11426.87 76.83 56800.23 88888.00 2018-03-27 12:46:56.909 086 11426.97 76.85 56800.29 88888.00 2018-03-27 12:46:57.409 086 11427.01 76.85 56800.33 88888.00 2018-03-27 12:46:57.909 086 11427.05 76.83 56800.29 88888.00 2018-03-27 12:46:58.409 086 11427.09 76.85 56800.34 88888.00 2018-03-27 12:46:58.909 086 11427.12 76.76 56800.27 88888.00 2018-03-27 12:46:59.409 086 11427.15 76.78 56800.24 88888.00 2018-03-27 12:46:59.909 086 11427.18 76.86 56800.28 88888.00 2018-03-27 12:47:00.409 086 11427.22 76.82 56800.28 88888.00 2018-03-27 12:47:00.909 086 11427.17 76.75 56800.28 88888.00 2018-03-27 12:47:01.409 086 11427.16 76.74 56800.29 88888.00 2018-03-27 12:47:01.909 086 11427.15 76.74 56800.34 88888.00 2018-03-27 12:47:02.409 086 11427.12 76.76 56800.34 88888.00 2018-03-27 12:47:02.909 086 11427.05 76.80 56800.31 88888.00 2018-03-27 12:47:03.409 086 11427.05 76.80 56800.34 88888.00 2018-03-27 12:47:03.909 086 11426.97 76.80 56800.34 88888.00 2018-03-27 12:47:04.409 086 11426.98 76.81 56800.35 88888.00 2018-03-27 12:47:04.909 086 11427.05 76.82 56800.28 88888.00 2018-03-27 12:47:05.409 086 11427.02 76.86 56800.24 88888.00 2018-03-27 12:47:05.909 086 11426.94 76.93 56800.30 88888.00 2018-03-27 12:47:06.409 086 11426.94 76.94 56800.25 88888.00 2018-03-27 12:47:06.909 086 11426.97 76.93 56800.14 88888.00 2018-03-27 12:47:07.409 086 11426.97 76.88 56800.08 88888.00 2018-03-27 12:47:07.909 086 11427.04 76.91 56800.04 88888.00 2018-03-27 12:47:08.409 086 11427.11 76.89 56799.96 88888.00 2018-03-27 12:47:08.909 086 11427.14 76.91 56799.89 88888.00 2018-03-27 12:47:09.409 086 11427.19 76.95 56799.82 88888.00 2018-03-27 12:47:09.909 086 11427.23 76.96 56799.70 88888.00 2018-03-27 12:47:10.409 086 11427.19 76.95 56799.61 88888.00 2018-03-27 12:47:10.909 086 11427.17 77.00 56799.51 88888.00 2018-03-27 12:47:11.409 086 11427.22 76.93 56799.43 88888.00 2018-03-27 12:47:11.909 086 11427.12 76.94 56799.45 88888.00 2018-03-27 12:47:12.409 086 11427.15 76.99 56799.39 88888.00 2018-03-27 12:47:12.909 086 11427.17 76.98 56799.40 88888.00 2018-03-27 12:47:13.409 086 11427.14 76.96 56799.34 88888.00 2018-03-27 12:47:13.909 086 11427.15 77.05 56799.32 88888.00 2018-03-27 12:47:14.409 086 11427.21 77.06 56799.32 88888.00 2018-03-27 12:47:14.909 086 11427.21 77.03 56799.33 88888.00 2018-03-27 12:47:15.409 086 11427.17 77.07 56799.32 88888.00 2018-03-27 12:47:15.909 086 11427.24 77.07 56799.33 88888.00 2018-03-27 12:47:16.409 086 11427.25 77.05 56799.32 88888.00 2018-03-27 12:47:16.909 086 11427.25 77.12 56799.29 88888.00 2018-03-27 12:47:17.409 086 11427.26 77.06 56799.27 88888.00 2018-03-27 12:47:18.409 086 11427.23 76.94 56799.13 88888.00 2018-03-27 12:47:18.909 086 11427.25 76.94 56799.00 88888.00 2018-03-27 12:47:19.409 086 11427.32 76.95 56798.86 88888.00 2018-03-27 12:47:19.909 086 11427.29 76.86 56798.74 88888.00 2018-03-27 12:47:20.409 086 11427.24 76.81 56798.54 88888.00 2018-03-27 12:47:20.909 086 11427.29 76.74 56798.44 88888.00 2018-03-27 12:47:21.409 086 11427.19 76.75 56798.31 88888.00 2018-03-27 12:47:21.909 086 11427.22 76.78 56798.15 88888.00 2018-03-27 12:47:22.409 086 11427.30 76.74 56798.02 88888.00 2018-03-27 12:47:22.909 086 11427.31 76.73 56797.97 88888.00 2018-03-27 12:47:23.409 086 11427.29 76.78 56797.94 88888.00 2018-03-27 12:47:23.909 086 11427.32 76.81 56797.90 88888.00 2018-03-27 12:47:24.409 086 11427.37 76.76 56797.90 88888.00 2018-03-27 12:47:24.909 086 11427.43 76.78 56797.84 88888.00 2018-03-27 12:47:25.409 086 11427.47 76.74 56797.78 88888.00 2018-03-27 12:47:25.909 086 11427.47 76.67 56797.70 88888.00 2018-03-27 12:47:26.409 086 11427.53 76.64 56797.67 88888.00 2018-03-27 12:47:26.909 086 11427.60 76.61 56797.60 88888.00 2018-03-27 12:47:27.409 086 11427.66 76.58 56797.57 88888.00 2018-03-27 12:47:28.409 086 11427.65 76.58 56797.42 88888.00 2018-03-27 12:47:28.909 086 11427.64 76.57 56797.38 88888.00 2018-03-27 12:47:29.409 086 11427.60 76.53 56797.32 88888.00 2018-03-27 12:47:29.909 086 11427.60 76.52 56797.30 88888.00 2018-03-27 12:47:30.409 086 11427.66 76.49 56797.30 88888.00 2018-03-27 12:47:30.909 086 11427.69 76.48 56797.26 88888.00 2018-03-27 12:47:31.409 086 11427.69 76.49 56797.23 88888.00 2018-03-27 12:47:31.909 086 11427.79 76.48 56797.25 88888.00 2018-03-27 12:47:32.409 086 11427.78 76.45 56797.25 88888.00 2018-03-27 12:47:32.909 086 11427.77 76.47 56797.30 88888.00 2018-03-27 12:47:33.409 086 11427.81 76.53 56797.40 88888.00 2018-03-27 12:47:33.909 086 11427.91 76.55 56797.47 88888.00 2018-03-27 12:47:34.409 086 11427.87 76.62 56797.55 88888.00 2018-03-27 12:47:34.909 086 11427.93 76.67 56797.64 88888.00 2018-03-27 12:47:35.409 086 11427.99 76.71 56797.65 88888.00 2018-03-27 12:47:35.909 086 11427.97 76.79 56797.70 88888.00 2018-03-27 12:47:36.409 086 11428.05 76.83 56797.75 88888.00 2018-03-27 12:47:36.909 086 11428.16 76.85 56797.74 88888.00 2018-03-27 12:47:37.409 086 11428.15 76.85 56797.78 88888.00 2018-03-27 12:47:37.909 086 11428.16 76.86 56797.81 88888.00 2018-03-27 12:47:38.409 086 11428.25 76.81 56797.83 88888.00 2018-03-27 12:47:38.909 086 11428.32 76.81 56797.78 88888.00 2018-03-27 12:47:39.409 086 11428.34 76.79 56797.73 88888.00 2018-03-27 12:47:39.909 086 11428.35 76.72 56797.72 88888.00 2018-03-27 12:47:40.409 086 11428.32 76.64 56797.77 88888.00 2018-03-27 12:47:40.909 086 11428.35 76.59 56797.79 88888.00 2018-03-27 12:47:41.409 086 11428.33 76.58 56797.81 88888.00 2018-03-27 12:47:41.909 086 11428.32 76.53 56797.80 88888.00 2018-03-27 12:47:42.409 086 11428.26 76.61 56797.80 88888.00 2018-03-27 12:47:42.909 086 11428.22 76.65 56797.85 88888.00 2018-03-27 12:47:43.409 086 11428.18 76.59 56797.85 88888.00 2018-03-27 12:47:43.909 086 11428.09 76.51 56797.83 88888.00 2018-03-27 12:47:44.409 086 11428.11 76.48 56797.77 88888.00 2018-03-27 12:47:44.909 086 11428.09 76.47 56797.74 88888.00 2018-03-27 12:47:45.409 086 11427.99 76.46 56797.81 88888.00 2018-03-27 12:47:45.909 086 11427.91 76.47 56797.83 88888.00 2018-03-27 12:47:46.409 086 11427.91 76.48 56797.85 88888.00 2018-03-27 12:47:46.909 086 11427.85 76.49 56797.89 88888.00 2018-03-27 12:47:47.409 086 11427.84 76.57 56797.91 88888.00 2018-03-27 12:47:47.909 086 11427.91 76.57 56797.92 88888.00 2018-03-27 12:47:48.409 086 11427.86 76.54 56797.96 88888.00 2018-03-27 12:47:48.909 086 11427.81 76.53 56798.05 88888.00 2018-03-27 12:47:49.409 086 11427.87 76.58 56798.07 88888.00 2018-03-27 12:47:49.909 086 11427.92 76.62 56797.98 88888.00 2018-03-27 12:47:50.409 086 11427.92 76.69 56798.05 88888.00 2018-03-27 12:47:50.909 086 11428.00 76.69 56798.12 88888.00 2018-03-27 12:47:51.409 086 11428.06 76.75 56798.13 88888.00 2018-03-27 12:47:51.909 086 11428.00 76.78 56798.18 88888.00 2018-03-27 12:47:52.409 086 11428.08 76.78 56798.20 88888.00 2018-03-27 12:47:52.909 086 11428.18 76.79 56798.23 88888.00 2018-03-27 12:47:53.409 086 11428.22 76.82 56798.23 88888.00 2018-03-27 12:47:53.909 086 11428.21 76.87 56798.30 88888.00 2018-03-27 12:47:54.409 086 11428.19 76.91 56798.41 88888.00 2018-03-27 12:47:54.909 086 11428.16 76.92 56798.49 88888.00 2018-03-27 12:47:55.409 086 11428.18 76.99 56798.57 88888.00 2018-03-27 12:47:55.909 086 11428.32 77.00 56798.67 88888.00 2018-03-27 12:47:56.409 086 11428.29 76.93 56798.63 88888.00 2018-03-27 12:47:56.909 086 11428.32 76.94 56798.71 88888.00 2018-03-27 12:47:57.409 086 11428.36 76.99 56798.83 88888.00 2018-03-27 12:47:57.909 086 11428.36 76.98 56798.96 88888.00 2018-03-27 12:47:58.409 086 11428.36 76.95 56798.96 88888.00 2018-03-27 12:47:58.909 086 11428.51 76.98 56799.03 88888.00 2018-03-27 12:47:59.909 086 11428.48 77.05 56799.01 88888.00 2018-03-27 12:48:00.409 086 11428.54 77.12 56798.96 88888.00 2018-03-27 12:48:00.909 086 11428.69 77.07 56798.89 88888.00 2018-03-27 12:48:01.409 086 11428.71 77.09 56798.86 88888.00 2018-03-27 12:48:01.909 086 11428.81 77.10 56798.86 88888.00 2018-03-27 12:48:02.409 086 11428.88 77.08 56798.84 88888.00 2018-03-27 12:48:02.909 086 11428.89 77.06 56798.84 88888.00 2018-03-27 12:48:03.409 086 11428.98 77.02 56798.79 88888.00 2018-03-27 12:48:03.909 086 11429.08 77.02 56798.77 88888.00 2018-03-27 12:48:04.409 086 11429.06 76.99 56798.84 88888.00 2018-03-27 12:48:04.909 086 11429.03 77.02 56798.92 88888.00 2018-03-27 12:48:05.409 086 11429.11 76.98 56798.95 88888.00 2018-03-27 12:48:05.909 086 11429.20 76.87 56798.87 88888.00 2018-03-27 12:48:06.409 086 11429.17 76.89 56798.90 88888.00 2018-03-27 12:48:06.909 086 11429.27 76.99 56798.96 88888.00 2018-03-27 12:48:07.409 086 11429.32 77.01 56798.95 88888.00 2018-03-27 12:48:07.909 086 11429.24 77.02 56798.97 88888.00 2018-03-27 12:48:08.409 086 11429.26 77.07 56799.02 88888.00 2018-03-27 12:48:08.909 086 11429.33 77.08 56799.05 88888.00 2018-03-27 12:48:09.909 086 11429.38 77.08 56798.99 88888.00 2018-03-27 12:48:10.409 086 11429.46 77.06 56799.05 88888.00 2018-03-27 12:48:10.909 086 11429.45 77.13 56799.03 88888.00 2018-03-27 12:48:11.409 086 11429.44 77.20 56799.08 88888.00 2018-03-27 12:48:11.909 086 11429.54 77.21 56799.03 88888.00 2018-03-27 12:48:12.409 086 11429.55 77.20 56799.03 88888.00 2018-03-27 12:48:12.909 086 11429.57 77.19 56799.05 88888.00 2018-03-27 12:48:13.409 086 11429.67 77.20 56799.03 88888.00 2018-03-27 12:48:13.909 086 11429.68 77.22 56798.97 88888.00 2018-03-27 12:48:14.409 086 11429.74 77.27 56798.90 88888.00 2018-03-27 12:48:14.910 086 11429.85 77.35 56798.86 88888.00 2018-03-27 12:48:15.410 086 11429.85 77.34 56798.82 88888.00 2018-03-27 12:48:15.910 086 11429.81 77.34 56798.70 88888.00 2018-03-27 12:48:16.410 086 11429.88 77.32 56798.56 88888.00 2018-03-27 12:48:16.910 086 11429.99 77.32 56798.49 88888.00 2018-03-27 12:48:17.910 086 11429.99 77.41 56798.47 88888.00 2018-03-27 12:48:18.410 086 11430.07 77.43 56798.42 88888.00 2018-03-27 12:48:18.910 086 11430.06 77.44 56798.35 88888.00 2018-03-27 12:48:19.410 086 11430.16 77.49 56798.31 88888.00 2018-03-27 12:48:19.910 086 11430.34 77.51 56798.18 88888.00 2018-03-27 12:48:20.410 086 11430.38 77.51 56798.12 88888.00 2018-03-27 12:48:20.910 086 11430.47 77.50 56798.06 88888.00 2018-03-27 12:48:21.410 086 11430.57 77.50 56798.02 88888.00 2018-03-27 12:48:21.910 086 11430.65 77.47 56797.92 88888.00 2018-03-27 12:48:22.410 086 11430.73 77.48 56797.85 88888.00 2018-03-27 12:48:22.910 086 11430.85 77.49 56797.77 88888.00 2018-03-27 12:48:23.410 086 11430.87 77.47 56797.71 88888.00 2018-03-27 12:48:23.910 086 11430.94 77.49 56797.59 88888.00 2018-03-27 12:48:24.410 086 11431.03 77.46 56797.47 88888.00 2018-03-27 12:48:24.910 086 11431.07 77.41 56797.32 88888.00 2018-03-27 12:48:25.410 086 11431.08 77.37 56797.12 88888.00 2018-03-27 12:48:25.910 086 11431.10 77.34 56797.00 88888.00 2018-03-27 12:48:26.410 086 11431.14 77.33 56796.80 88888.00 2018-03-27 12:48:26.910 086 11431.12 77.27 56796.59 88888.00 2018-03-27 12:48:27.410 086 11431.13 77.23 56796.43 88888.00 2018-03-27 12:48:27.910 086 11431.20 77.20 56796.33 88888.00 2018-03-27 12:48:28.410 086 11431.24 77.16 56796.13 88888.00 2018-03-27 12:48:28.910 086 11431.26 77.16 56795.98 88888.00 2018-03-27 12:48:29.410 086 11431.29 77.16 56795.86 88888.00 2018-03-27 12:48:29.910 086 11431.32 77.14 56795.69 88888.00 2018-03-27 12:48:30.410 086 11431.33 77.13 56795.58 88888.00 2018-03-27 12:48:30.910 086 11431.39 77.12 56795.44 88888.00 2018-03-27 12:48:31.410 086 11431.40 77.12 56795.35 88888.00 2018-03-27 12:48:31.910 086 11431.33 77.12 56795.24 88888.00 2018-03-27 12:48:32.410 086 11431.36 77.10 56795.22 88888.00 2018-03-27 12:48:32.910 086 11431.40 77.10 56795.16 88888.00 2018-03-27 12:48:33.410 086 11431.38 77.10 56795.07 88888.00 2018-03-27 12:48:33.910 086 11431.40 77.14 56795.03 88888.00 2018-03-27 12:48:34.410 086 11431.42 77.14 56794.95 88888.00 2018-03-27 12:48:34.910 086 11431.40 77.13 56794.78 88888.00 2018-03-27 12:48:35.410 086 11431.35 77.13 56794.65 88888.00 2018-03-27 12:48:35.910 086 11431.39 77.09 56794.53 88888.00 2018-03-27 12:48:36.410 086 11431.34 77.02 56794.43 88888.00 2018-03-27 12:48:36.910 086 11431.33 77.02 56794.28 88888.00 2018-03-27 12:48:37.410 086 11431.40 77.03 56794.13 88888.00 2018-03-27 12:48:37.910 086 11431.38 77.06 56794.00 88888.00 2018-03-27 12:48:38.410 086 11431.29 77.02 56793.94 88888.00 2018-03-27 12:48:38.910 086 11431.32 76.99 56793.85 88888.00 2018-03-27 12:48:39.410 086 11431.34 76.92 56793.75 88888.00 2018-03-27 12:48:39.910 086 11431.26 76.89 56793.68 88888.00 2018-03-27 12:48:40.410 086 11431.24 76.92 56793.61 88888.00 2018-03-27 12:48:40.910 086 11431.27 76.91 56793.49 88888.00 2018-03-27 12:48:41.410 086 11431.12 76.92 56793.45 88888.00 2018-03-27 12:48:41.910 086 11431.08 76.93 56793.37 88888.00 2018-03-27 12:48:42.410 086 11431.12 76.98 56793.36 88888.00 2018-03-27 12:48:42.910 086 11431.06 76.98 56793.30 88888.00 2018-03-27 12:48:43.410 086 11430.96 76.94 56793.21 88888.00 2018-03-27 12:48:43.910 086 11430.98 77.03 56793.11 88888.00 2018-03-27 12:48:44.410 086 11430.98 77.06 56793.05 88888.00 2018-03-27 12:48:44.910 086 11430.92 77.07 56793.03 88888.00 2018-03-27 12:48:45.410 086 11430.92 77.05 56793.09 88888.00 2018-03-27 12:48:45.910 086 11430.86 77.02 56793.11 88888.00 2018-03-27 12:48:46.410 086 11430.80 77.05 56793.08 88888.00 2018-03-27 12:48:46.910 086 11430.75 77.09 56793.09 88888.00 2018-03-27 12:48:47.410 086 11430.71 77.10 56793.10 88888.00 2018-03-27 12:48:47.910 086 11430.61 77.14 56793.10 88888.00 2018-03-27 12:48:48.410 086 11430.51 77.17 56793.08 88888.00 2018-03-27 12:48:48.910 086 11430.54 77.23 56793.08 88888.00 2018-03-27 12:48:49.410 086 11430.47 77.28 56793.14 88888.00 2018-03-27 12:48:49.910 086 11430.35 77.33 56793.22 88888.00 2018-03-27 12:48:50.410 086 11430.31 77.36 56793.28 88888.00 2018-03-27 12:48:51.410 086 11430.28 77.33 56793.38 88888.00 2018-03-27 12:48:51.910 086 11430.22 77.37 56793.49 88888.00 2018-03-27 12:48:52.410 086 11430.15 77.35 56793.57 88888.00 2018-03-27 12:48:52.910 086 11430.04 77.37 56793.76 88888.00 2018-03-27 12:48:53.410 086 11430.04 77.41 56793.87 88888.00 2018-03-27 12:48:53.910 086 11430.03 77.47 56793.93 88888.00 2018-03-27 12:48:54.410 086 11429.96 77.50 56794.01 88888.00 2018-03-27 12:48:54.910 086 11429.93 77.60 56794.15 88888.00 2018-03-27 12:48:55.410 086 11429.95 77.62 56794.24 88888.00 2018-03-27 12:48:55.910 086 11429.87 77.63 56794.27 88888.00 2018-03-27 12:48:56.410 086 11429.81 77.64 56794.28 88888.00 2018-03-27 12:48:56.910 086 11429.81 77.63 56794.33 88888.00 2018-03-27 12:48:57.410 086 11429.76 77.63 56794.39 88888.00 2018-03-27 12:48:57.910 086 11429.72 77.70 56794.47 88888.00 2018-03-27 12:48:58.410 086 11429.71 77.71 56794.46 88888.00 2018-03-27 12:48:58.910 086 11429.66 77.69 56794.47 88888.00 2018-03-27 12:48:59.410 086 11429.67 77.70 56794.54 88888.00 2018-03-27 12:48:59.910 086 11429.74 77.73 56794.62 88888.00 2018-03-27 12:49:00.410 086 11429.74 77.70 56794.63 88888.00 2018-03-27 12:49:00.910 086 11429.68 77.71 56794.70 88888.00 2018-03-27 12:49:01.410 086 11429.65 77.71 56794.60 88888.00 2018-03-27 12:49:01.910 086 11429.65 77.71 56794.54 88888.00 2018-03-27 12:49:02.410 086 11429.67 77.70 56794.62 88888.00 2018-03-27 12:49:02.910 086 11429.67 77.73 56794.56 88888.00 2018-03-27 12:49:03.410 086 11429.69 77.75 56794.54 88888.00 2018-03-27 12:49:03.910 086 11429.64 77.71 56794.56 88888.00 2018-03-27 12:49:04.410 086 11429.58 77.76 56794.63 88888.00 2018-03-27 12:49:04.910 086 11429.54 77.82 56794.73 88888.00 2018-03-27 12:49:05.410 086 11429.51 77.81 56794.76 88888.00 2018-03-27 12:49:05.910 086 11429.54 77.82 56794.86 88888.00 2018-03-27 12:49:06.410 086 11429.61 77.83 56795.05 88888.00 2018-03-27 12:49:06.910 086 11429.61 77.90 56795.16 88888.00 2018-03-27 12:49:07.410 086 11429.61 77.95 56795.17 88888.00 2018-03-27 12:49:07.910 086 11429.67 77.97 56795.23 88888.00 2018-03-27 12:49:08.410 086 11429.74 77.94 56795.34 88888.00 2018-03-27 12:49:08.910 086 11429.73 77.95 56795.41 88888.00 2018-03-27 12:49:09.410 086 11429.78 77.91 56795.40 88888.00 2018-03-27 12:49:09.910 086 11429.81 77.91 56795.41 88888.00 2018-03-27 12:49:10.410 086 11429.78 77.94 56795.46 88888.00 2018-03-27 12:49:10.910 086 11429.75 77.91 56795.46 88888.00 2018-03-27 12:49:11.410 086 11429.82 77.89 56795.37 88888.00 2018-03-27 12:49:11.910 086 11429.80 77.90 56795.39 88888.00 2018-03-27 12:49:12.410 086 11429.88 77.91 56795.35 88888.00 2018-03-27 12:49:12.910 086 11429.95 77.96 56795.31 88888.00 2018-03-27 12:49:13.410 086 11429.96 77.95 56795.31 88888.00 2018-03-27 12:49:13.910 086 11429.96 77.94 56795.40 88888.00 2018-03-27 12:49:14.410 086 11430.00 77.92 56795.39 88888.00 2018-03-27 12:49:14.910 086 11429.96 77.85 56795.31 88888.00 2018-03-27 12:49:15.410 086 11429.86 77.83 56795.30 88888.00 2018-03-27 12:49:15.910 086 11429.87 77.78 56795.27 88888.00 2018-03-27 12:49:16.410 086 11429.90 77.75 56795.18 88888.00 2018-03-27 12:49:16.910 086 11429.87 77.75 56795.15 88888.00 2018-03-27 12:49:17.410 086 11429.87 77.78 56795.09 88888.00 2018-03-27 12:49:17.910 086 11429.93 77.75 56795.03 88888.00 2018-03-27 12:49:18.410 086 11429.94 77.70 56794.99 88888.00 2018-03-27 12:49:18.910 086 11429.97 77.71 56794.99 88888.00 2018-03-27 12:49:19.410 086 11430.01 77.71 56795.04 88888.00 2018-03-27 12:49:19.910 086 11430.02 77.71 56795.02 88888.00 2018-03-27 12:49:20.410 086 11430.03 77.71 56795.01 88888.00 2018-03-27 12:49:20.910 086 11430.11 77.66 56795.01 88888.00 2018-03-27 12:49:21.410 086 11430.18 77.61 56794.97 88888.00 2018-03-27 12:49:21.910 086 11430.21 77.63 56794.94 88888.00 2018-03-27 12:49:22.410 086 11430.31 77.64 56794.90 88888.00 2018-03-27 12:49:22.910 086 11430.29 77.60 56794.84 88888.00 2018-03-27 12:49:23.410 086 11430.30 77.55 56794.68 88888.00 2018-03-27 12:49:23.910 086 11430.37 77.54 56794.63 88888.00 2018-03-27 12:49:24.410 086 11430.49 77.51 56794.57 88888.00 2018-03-27 12:49:24.910 086 11430.42 77.49 56794.43 88888.00 2018-03-27 12:49:25.410 086 11430.44 77.49 56794.37 88888.00 2018-03-27 12:49:25.910 086 11430.54 77.51 56794.27 88888.00 2018-03-27 12:49:26.410 086 11430.58 77.49 56794.24 88888.00 2018-03-27 12:49:26.910 086 11430.65 77.53 56794.24 88888.00 2018-03-27 12:49:27.410 086 11430.71 77.51 56794.19 88888.00 2018-03-27 12:49:27.910 086 11430.69 77.50 56794.15 88888.00 2018-03-27 12:49:28.410 086 11430.70 77.51 56794.17 88888.00 2018-03-27 12:49:28.910 086 11430.84 77.51 56794.15 88888.00 2018-03-27 12:49:29.410 086 11430.83 77.48 56794.07 88888.00 2018-03-27 12:49:29.910 086 11430.82 77.43 56794.05 88888.00 2018-03-27 12:49:30.410 086 11430.91 77.40 56794.08 88888.00 2018-03-27 12:49:30.910 086 11430.92 77.36 56794.08 88888.00 2018-03-27 12:49:31.410 086 11430.90 77.32 56794.04 88888.00 2018-03-27 12:49:31.910 086 11430.92 77.33 56794.04 88888.00 2018-03-27 12:49:32.410 086 11430.98 77.33 56794.01 88888.00 2018-03-27 12:49:32.910 086 11430.96 77.34 56793.95 88888.00 2018-03-27 12:49:33.410 086 11430.93 77.37 56793.89 88888.00 2018-03-27 12:49:33.910 086 11430.94 77.37 56793.86 88888.00 2018-03-27 12:49:34.410 086 11430.96 77.37 56793.85 88888.00 2018-03-27 12:49:34.910 086 11431.01 77.41 56793.74 88888.00 2018-03-27 12:49:35.410 086 11431.08 77.37 56793.66 88888.00 2018-03-27 12:49:35.910 086 11431.08 77.36 56793.57 88888.00 2018-03-27 12:49:36.410 086 11431.08 77.36 56793.53 88888.00 2018-03-27 12:49:36.910 086 11431.24 77.42 56793.49 88888.00 2018-03-27 12:49:37.410 086 11431.31 77.42 56793.42 88888.00 2018-03-27 12:49:37.910 086 11431.40 77.42 56793.32 88888.00 2018-03-27 12:49:38.410 086 11431.54 77.42 56793.29 88888.00 2018-03-27 12:49:38.910 086 11431.54 77.40 56793.14 88888.00 2018-03-27 12:49:39.410 086 11431.53 77.34 56793.05 88888.00 2018-03-27 12:49:39.910 086 11431.61 77.33 56792.98 88888.00 2018-03-27 12:49:40.910 086 11431.54 77.30 56792.87 88888.00 2018-03-27 12:49:41.410 086 11431.61 77.28 56792.76 88888.00 2018-03-27 12:49:41.910 086 11431.72 77.21 56792.71 88888.00 2018-03-27 12:49:42.910 086 11431.63 77.12 56792.52 88888.00 2018-03-27 12:49:43.410 086 11431.68 77.07 56792.50 88888.00 2018-03-27 12:49:43.910 086 11431.63 77.01 56792.41 88888.00 2018-03-27 12:49:44.410 086 11431.67 76.99 56792.25 88888.00 2018-03-27 12:49:44.910 086 11431.70 76.96 56792.21 88888.00 2018-03-27 12:49:45.410 086 11431.72 76.95 56792.15 88888.00 2018-03-27 12:49:45.910 086 11431.68 76.94 56792.09 88888.00 2018-03-27 12:49:46.410 086 11431.70 76.95 56792.03 88888.00 2018-03-27 12:49:46.910 086 11431.69 76.89 56791.99 88888.00 2018-03-27 12:49:47.410 086 11431.69 76.85 56791.94 88888.00 2018-03-27 12:49:47.910 086 11431.68 76.86 56791.88 88888.00 2018-03-27 12:49:48.410 086 11431.67 76.76 56791.86 88888.00 2018-03-27 12:49:48.910 086 11431.61 76.76 56791.87 88888.00 2018-03-27 12:49:49.410 086 11431.55 76.73 56791.77 88888.00 2018-03-27 12:49:49.910 086 11431.60 76.65 56791.68 88888.00 2018-03-27 12:49:50.410 086 11431.57 76.62 56791.61 88888.00 2018-03-27 12:49:50.910 086 11431.47 76.60 56791.57 88888.00 2018-03-27 12:49:51.410 086 11431.54 76.51 56791.54 88888.00 2018-03-27 12:49:51.910 086 11431.56 76.44 56791.48 88888.00 2018-03-27 12:49:52.410 086 11431.48 76.42 56791.38 88888.00 2018-03-27 12:49:52.910 086 11431.42 76.42 56791.29 88888.00 2018-03-27 12:49:53.410 086 11431.47 76.40 56791.24 88888.00 2018-03-27 12:49:53.910 086 11431.41 76.37 56791.20 88888.00 2018-03-27 12:49:54.410 086 11431.50 76.38 56791.13 88888.00 2018-03-27 12:49:54.910 086 11431.52 76.32 56791.19 88888.00 2018-03-27 12:49:55.410 086 11431.42 76.25 56791.20 88888.00 2018-03-27 12:49:55.910 086 11431.42 76.25 56791.22 88888.00 2018-03-27 12:49:56.410 086 11431.43 76.23 56791.18 88888.00 2018-03-27 12:49:56.910 086 11431.38 76.08 56791.16 88888.00 2018-03-27 12:49:57.410 086 11431.36 76.01 56791.20 88888.00 2018-03-27 12:49:57.910 086 11431.41 75.98 56791.17 88888.00 2018-03-27 12:49:58.410 086 11431.35 75.91 56791.09 88888.00 2018-03-27 12:49:58.910 086 11431.27 75.92 56791.06 88888.00 2018-03-27 12:49:59.410 086 11431.29 75.96 56791.04 88888.00 2018-03-27 12:49:59.910 086 11431.33 75.92 56790.97 88888.00 2018-03-27 12:50:00.410 086 11431.32 75.90 56790.97 88888.00 2018-03-27 12:50:00.910 086 11431.33 75.91 56790.98 88888.00 2018-03-27 12:50:01.410 086 11431.32 75.86 56790.93 88888.00 2018-03-27 12:50:01.910 086 11431.31 75.81 56790.97 88888.00 2018-03-27 12:50:02.410 086 11431.36 75.77 56791.00 88888.00 2018-03-27 12:50:02.910 086 11431.36 75.72 56791.03 88888.00 2018-03-27 12:50:03.410 086 11431.35 75.67 56791.01 88888.00 2018-03-27 12:50:03.910 086 11431.34 75.65 56790.96 88888.00 2018-03-27 12:50:04.410 086 11431.39 75.64 56790.91 88888.00 2018-03-27 12:50:04.910 086 11431.40 75.59 56790.86 88888.00 2018-03-27 12:50:05.410 086 11431.35 75.59 56790.86 88888.00 2018-03-27 12:50:05.910 086 11431.42 75.56 56790.83 88888.00 2018-03-27 12:50:06.410 086 11431.41 75.49 56790.83 88888.00 2018-03-27 12:50:06.910 086 11431.34 75.43 56790.81 88888.00 2018-03-27 12:50:07.410 086 11431.39 75.46 56790.83 88888.00 2018-03-27 12:50:07.911 086 11431.47 75.44 56790.81 88888.00 2018-03-27 12:50:08.411 086 11431.36 75.37 56790.81 88888.00 2018-03-27 12:50:08.911 086 11431.27 75.37 56790.87 88888.00 2018-03-27 12:50:09.411 086 11431.27 75.36 56790.86 88888.00 2018-03-27 12:50:09.911 086 11431.21 75.26 56790.87 88888.00 2018-03-27 12:50:10.411 086 11431.12 75.23 56790.94 88888.00 2018-03-27 12:50:10.911 086 11431.03 75.17 56790.97 88888.00 2018-03-27 12:50:11.411 086 11430.94 75.10 56791.01 88888.00 2018-03-27 12:50:11.911 086 11430.85 75.08 56791.07 88888.00 2018-03-27 12:50:12.411 086 11430.79 75.01 56791.09 88888.00 2018-03-27 12:50:12.911 086 11430.66 74.95 56791.12 88888.00 2018-03-27 12:50:13.411 086 11430.50 74.87 56791.18 88888.00 2018-03-27 12:50:14.411 086 11430.35 74.81 56791.28 88888.00 2018-03-27 12:50:14.911 086 11430.25 74.83 56791.37 88888.00 2018-03-27 12:50:15.411 086 11430.14 74.85 56791.42 88888.00 2018-03-27 12:50:15.911 086 11430.09 74.83 56791.55 88888.00 2018-03-27 12:50:16.411 086 11429.99 74.87 56791.69 88888.00 2018-03-27 12:50:16.911 086 11429.99 74.90 56791.76 88888.00 2018-03-27 12:50:17.411 086 11429.99 74.87 56791.89 88888.00 2018-03-27 12:50:17.911 086 11429.89 74.83 56792.06 88888.00 2018-03-27 12:50:18.411 086 11429.86 74.83 56792.14 88888.00 2018-03-27 12:50:18.911 086 11429.85 74.83 56792.26 88888.00 2018-03-27 12:50:19.411 086 11429.78 74.83 56792.32 88888.00 2018-03-27 12:50:19.911 086 11429.74 74.84 56792.46 88888.00 2018-03-27 12:50:20.411 086 11429.74 74.78 56792.55 88888.00 2018-03-27 12:50:20.911 086 11429.69 74.76 56792.71 88888.00 2018-03-27 12:50:21.411 086 11429.62 74.70 56792.80 88888.00 2018-03-27 12:50:21.911 086 11429.66 74.68 56792.80 88888.00 2018-03-27 12:50:22.411 086 11429.57 74.60 56792.77 88888.00 2018-03-27 12:50:22.911 086 11429.45 74.61 56792.74 88888.00 2018-03-27 12:50:23.411 086 11429.34 74.63 56792.71 88888.00 2018-03-27 12:50:23.911 086 11429.26 74.63 56792.72 88888.00 2018-03-27 12:50:24.411 086 11429.24 74.55 56792.70 88888.00 2018-03-27 12:50:24.911 086 11429.25 74.55 56792.65 88888.00 2018-03-27 12:50:25.411 086 11429.27 74.48 56792.68 88888.00 2018-03-27 12:50:25.911 086 11429.22 74.45 56792.64 88888.00 2018-03-27 12:50:26.411 086 11429.22 74.48 56792.61 88888.00 2018-03-27 12:50:26.911 086 11429.20 74.42 56792.66 88888.00 2018-03-27 12:50:27.411 086 11429.16 74.37 56792.63 88888.00 2018-03-27 12:50:27.911 086 11429.19 74.36 56792.67 88888.00 2018-03-27 12:50:28.411 086 11429.24 74.33 56792.68 88888.00 2018-03-27 12:50:28.911 086 11429.16 74.34 56792.71 88888.00 2018-03-27 12:50:29.411 086 11429.10 74.35 56792.72 88888.00 2018-03-27 12:50:29.911 086 11429.13 74.31 56792.70 88888.00 2018-03-27 12:50:30.411 086 11429.04 74.27 56792.73 88888.00 2018-03-27 12:50:30.911 086 11428.93 74.22 56792.73 88888.00 2018-03-27 12:50:31.411 086 11428.91 74.19 56792.74 88888.00 2018-03-27 12:50:31.911 086 11428.86 74.10 56792.74 88888.00 2018-03-27 12:50:32.411 086 11428.78 73.99 56792.72 88888.00 2018-03-27 12:50:32.911 086 11428.75 73.99 56792.72 88888.00 2018-03-27 12:50:33.411 086 11428.74 73.99 56792.77 88888.00 2018-03-27 12:50:33.911 086 11428.60 74.02 56792.71 88888.00 2018-03-27 12:50:34.411 086 11428.57 74.01 56792.74 88888.00 2018-03-27 12:50:34.911 086 11428.62 73.99 56792.83 88888.00 2018-03-27 12:50:35.411 086 11428.56 73.96 56792.74 88888.00 2018-03-27 12:50:35.911 086 11428.54 73.96 56792.66 88888.00 2018-03-27 12:50:36.411 086 11428.57 73.86 56792.70 88888.00 2018-03-27 12:50:36.911 086 11428.44 73.79 56792.78 88888.00 2018-03-27 12:50:37.411 086 11428.41 73.76 56792.80 88888.00 2018-03-27 12:50:37.911 086 11428.46 73.73 56792.80 88888.00 2018-03-27 12:50:38.411 086 11428.36 73.68 56792.84 88888.00 2018-03-27 12:50:38.911 086 11428.32 73.63 56792.90 88888.00 2018-03-27 12:50:39.411 086 11428.26 73.61 56792.90 88888.00 2018-03-27 12:50:39.911 086 11428.20 73.54 56792.91 88888.00 2018-03-27 12:50:40.411 086 11428.12 73.45 56792.92 88888.00 2018-03-27 12:50:40.911 086 11428.08 73.42 56792.97 88888.00 2018-03-27 12:50:41.411 086 11428.06 73.38 56792.90 88888.00 2018-03-27 12:50:41.911 086 11427.90 73.33 56792.86 88888.00 2018-03-27 12:50:42.411 086 11427.78 73.25 56792.92 88888.00 2018-03-27 12:50:42.911 086 11427.73 73.20 56792.86 88888.00 2018-03-27 12:50:43.411 086 11427.65 73.21 56792.91 88888.00 2018-03-27 12:50:43.911 086 11427.59 73.24 56792.91 88888.00 2018-03-27 12:50:44.411 086 11427.49 73.28 56793.00 88888.00 2018-03-27 12:50:44.911 086 11427.39 73.26 56793.08 88888.00 2018-03-27 12:50:45.411 086 11427.31 73.20 56793.15 88888.00 2018-03-27 12:50:45.911 086 11427.31 73.24 56793.16 88888.00 2018-03-27 12:50:46.411 086 11427.21 73.20 56793.19 88888.00 2018-03-27 12:50:46.911 086 11427.09 73.24 56793.19 88888.00 2018-03-27 12:50:47.411 086 11427.11 73.24 56793.21 88888.00 2018-03-27 12:50:47.911 086 11427.08 73.22 56793.19 88888.00 2018-03-27 12:50:48.411 086 11427.01 73.19 56793.18 88888.00 2018-03-27 12:50:48.911 086 11427.09 73.19 56793.18 88888.00 2018-03-27 12:50:49.411 086 11427.10 73.17 56793.14 88888.00 2018-03-27 12:50:49.911 086 11427.05 73.13 56793.11 88888.00 2018-03-27 12:50:50.411 086 11427.12 73.12 56793.15 88888.00 2018-03-27 12:50:50.911 086 11427.21 73.12 56793.17 88888.00 2018-03-27 12:50:51.411 086 11427.17 73.11 56793.12 88888.00 2018-03-27 12:50:51.911 086 11427.18 73.07 56793.08 88888.00 2018-03-27 12:50:52.411 086 11427.32 73.04 56793.02 88888.00 2018-03-27 12:50:52.911 086 11427.32 72.99 56792.90 88888.00 2018-03-27 12:50:53.411 086 11427.31 72.98 56792.80 88888.00 2018-03-27 12:50:53.911 086 11427.44 72.93 56792.73 88888.00 2018-03-27 12:50:54.411 086 11427.47 72.87 56792.71 88888.00 2018-03-27 12:50:54.911 086 11427.45 72.83 56792.66 88888.00 2018-03-27 12:50:55.911 086 11427.47 72.73 56792.55 88888.00 2018-03-27 12:50:56.411 086 11427.39 72.68 56792.52 88888.00 2018-03-27 12:50:56.911 086 11427.35 72.67 56792.51 88888.00 2018-03-27 12:50:57.411 086 11427.40 72.68 56792.45 88888.00 2018-03-27 12:50:57.911 086 11427.33 72.61 56792.45 88888.00 2018-03-27 12:50:58.411 086 11427.30 72.61 56792.44 88888.00 2018-03-27 12:50:58.911 086 11427.33 72.64 56792.42 88888.00 2018-03-27 12:50:59.411 086 11427.25 72.64 56792.41 88888.00 2018-03-27 12:50:59.911 086 11427.24 72.64 56792.48 88888.00 2018-03-27 12:51:00.411 086 11427.29 72.66 56792.60 88888.00 2018-03-27 12:51:00.911 086 11427.24 72.65 56792.60 88888.00 2018-03-27 12:51:01.411 086 11427.19 72.72 56792.67 88888.00 2018-03-27 12:51:01.911 086 11427.31 72.79 56792.70 88888.00 2018-03-27 12:51:02.411 086 11427.31 72.84 56792.72 88888.00 2018-03-27 12:51:02.911 086 11427.32 72.86 56792.76 88888.00 2018-03-27 12:51:03.411 086 11427.40 72.88 56792.78 88888.00 2018-03-27 12:51:03.911 086 11427.45 72.90 56792.82 88888.00 2018-03-27 12:51:04.411 086 11427.43 72.98 56792.82 88888.00 2018-03-27 12:51:04.911 086 11427.42 73.06 56792.84 88888.00 2018-03-27 12:51:05.411 086 11427.52 73.09 56792.84 88888.00 2018-03-27 12:51:05.911 086 11427.52 73.14 56792.82 88888.00 2018-03-27 12:51:06.411 086 11427.49 73.20 56792.83 88888.00 2018-03-27 12:51:06.911 086 11427.56 73.24 56792.96 88888.00 2018-03-27 12:51:07.411 086 11427.54 73.27 56793.06 88888.00 2018-03-27 12:51:07.911 086 11427.59 73.33 56793.25 88888.00 2018-03-27 12:51:08.411 086 11427.70 73.39 56793.47 88888.00 2018-03-27 12:51:08.911 086 11427.73 73.40 56793.64 88888.00 2018-03-27 12:51:09.411 086 11427.69 73.46 56793.85 88888.00 2018-03-27 12:51:09.911 086 11427.76 73.51 56794.12 88888.00 2018-03-27 12:51:10.411 086 11427.79 73.58 56794.39 88888.00 2018-03-27 12:51:10.911 086 11427.79 73.63 56794.65 88888.00 2018-03-27 12:51:11.411 086 11427.78 73.68 56794.90 88888.00 2018-03-27 12:51:11.911 086 11427.81 73.75 56795.15 88888.00 2018-03-27 12:51:12.411 086 11427.80 73.80 56795.29 88888.00 2018-03-27 12:51:12.911 086 11427.87 73.80 56795.42 88888.00 2018-03-27 12:51:13.411 086 11427.91 73.82 56795.55 88888.00 2018-03-27 12:51:13.911 086 11427.87 73.86 56795.69 88888.00 2018-03-27 12:51:14.411 086 11427.83 73.88 56795.80 88888.00 2018-03-27 12:51:14.911 086 11427.88 73.90 56795.90 88888.00 2018-03-27 12:51:15.411 086 11427.90 73.87 56795.98 88888.00 2018-03-27 12:51:15.911 086 11427.85 73.90 56796.11 88888.00 2018-03-27 12:51:16.411 086 11427.84 73.97 56796.26 88888.00 2018-03-27 12:51:16.911 086 11427.90 73.95 56796.39 88888.00 2018-03-27 12:51:17.411 086 11427.88 73.95 56796.52 88888.00 2018-03-27 12:51:17.911 086 11427.95 74.01 56796.64 88888.00 2018-03-27 12:51:18.411 086 11428.04 74.04 56796.76 88888.00 2018-03-27 12:51:18.911 086 11428.12 74.09 56796.95 88888.00 2018-03-27 12:51:19.411 086 11428.23 74.11 56797.16 88888.00 2018-03-27 12:51:19.911 086 11428.37 74.17 56797.33 88888.00 2018-03-27 12:51:20.411 086 11428.40 74.21 56797.57 88888.00 2018-03-27 12:51:20.911 086 11428.41 74.26 56797.79 88888.00 2018-03-27 12:51:21.411 086 11428.47 74.27 56797.96 88888.00 2018-03-27 12:51:21.911 086 11428.41 74.24 56798.07 88888.00 2018-03-27 12:51:22.411 086 11428.43 74.27 56798.24 88888.00 2018-03-27 12:51:22.911 086 11428.55 74.33 56798.39 88888.00 2018-03-27 12:51:23.411 086 11428.56 74.30 56798.51 88888.00 2018-03-27 12:51:23.911 086 11428.54 74.31 56798.62 88888.00 2018-03-27 12:51:24.411 086 11428.58 74.35 56798.70 88888.00 2018-03-27 12:51:24.911 086 11428.62 74.35 56798.70 88888.00 2018-03-27 12:51:25.411 086 11428.62 74.29 56798.77 88888.00 2018-03-27 12:51:25.911 086 11428.69 74.24 56798.83 88888.00 2018-03-27 12:51:26.411 086 11428.69 74.17 56798.89 88888.00 2018-03-27 12:51:27.411 086 11428.60 74.17 56799.02 88888.00 2018-03-27 12:51:27.911 086 11428.60 74.14 56799.08 88888.00 2018-03-27 12:51:28.411 086 11428.50 74.06 56799.05 88888.00 2018-03-27 12:51:28.911 086 11428.44 74.04 56799.06 88888.00 2018-03-27 12:51:29.411 086 11428.46 74.03 56799.03 88888.00 2018-03-27 12:51:29.911 086 11428.39 73.95 56798.99 88888.00 2018-03-27 12:51:30.411 086 11428.29 73.92 56798.96 88888.00 2018-03-27 12:51:30.911 086 11428.26 73.89 56799.01 88888.00 2018-03-27 12:51:31.411 086 11428.19 73.89 56799.05 88888.00 2018-03-27 12:51:31.911 086 11428.16 73.87 56799.12 88888.00 2018-03-27 12:51:32.411 086 11428.13 73.95 56799.19 88888.00 2018-03-27 12:51:32.911 086 11428.09 73.97 56799.18 88888.00 2018-03-27 12:51:33.411 086 11428.00 73.93 56799.28 88888.00 2018-03-27 12:51:33.911 086 11428.01 73.95 56799.37 88888.00 2018-03-27 12:51:34.411 086 11427.95 73.97 56799.40 88888.00 2018-03-27 12:51:34.911 086 11427.92 73.99 56799.52 88888.00 2018-03-27 12:51:35.411 086 11427.94 74.04 56799.58 88888.00 2018-03-27 12:51:35.911 086 11427.94 74.07 56799.71 88888.00 2018-03-27 12:51:36.411 086 11427.88 74.03 56799.84 88888.00 2018-03-27 12:51:36.911 086 11427.87 74.01 56800.02 88888.00 2018-03-27 12:51:37.411 086 11427.85 74.01 56800.15 88888.00 2018-03-27 12:51:37.911 086 11427.83 74.07 56800.28 88888.00 2018-03-27 12:51:38.411 086 11427.84 74.11 56800.37 88888.00 2018-03-27 12:51:38.911 086 11427.81 74.15 56800.47 88888.00 2018-03-27 12:51:39.411 086 11427.76 74.17 56800.60 88888.00 2018-03-27 12:51:39.911 086 11427.77 74.24 56800.73 88888.00 2018-03-27 12:51:40.411 086 11427.85 74.29 56800.81 88888.00 2018-03-27 12:51:40.911 086 11427.93 74.30 56800.95 88888.00 2018-03-27 12:51:41.411 086 11427.92 74.33 56801.06 88888.00 2018-03-27 12:51:41.911 086 11427.94 74.38 56801.15 88888.00 2018-03-27 12:51:42.411 086 11428.00 74.42 56801.25 88888.00 2018-03-27 12:51:42.911 086 11428.04 74.41 56801.37 88888.00 2018-03-27 12:51:43.411 086 11428.08 74.45 56801.51 88888.00 2018-03-27 12:51:43.911 086 11428.13 74.51 56801.64 88888.00 2018-03-27 12:51:44.411 086 11428.16 74.55 56801.72 88888.00 2018-03-27 12:51:44.911 086 11428.18 74.60 56801.90 88888.00 2018-03-27 12:51:45.411 086 11428.22 74.65 56802.00 88888.00 2018-03-27 12:51:45.911 086 11428.33 74.71 56802.07 88888.00 2018-03-27 12:51:46.411 086 11428.32 74.77 56802.16 88888.00 2018-03-27 12:51:46.911 086 11428.30 74.84 56802.20 88888.00 2018-03-27 12:51:47.411 086 11428.40 74.84 56802.29 88888.00 2018-03-27 12:51:47.911 086 11428.42 74.82 56802.30 88888.00 2018-03-27 12:51:48.411 086 11428.54 74.90 56802.33 88888.00 2018-03-27 12:51:48.911 086 11428.69 74.95 56802.30 88888.00 2018-03-27 12:51:49.411 086 11428.71 74.85 56802.24 88888.00 2018-03-27 12:51:49.911 086 11428.72 74.76 56802.29 88888.00 2018-03-27 12:51:50.411 086 11428.79 74.77 56802.30 88888.00 2018-03-27 12:51:50.911 086 11428.81 74.75 56802.28 88888.00 2018-03-27 12:51:51.411 086 11428.76 74.70 56802.30 88888.00 2018-03-27 12:51:51.911 086 11428.77 74.74 56802.33 88888.00 2018-03-27 12:51:52.411 086 11428.81 74.64 56802.33 88888.00 2018-03-27 12:51:52.911 086 11428.81 74.55 56802.33 88888.00 2018-03-27 12:51:53.411 086 11428.83 74.47 56802.27 88888.00 2018-03-27 12:51:53.911 086 11428.88 74.34 56802.21 88888.00 2018-03-27 12:51:54.411 086 11428.78 74.24 56802.14 88888.00 2018-03-27 12:51:54.911 086 11428.67 74.27 56802.16 88888.00 2018-03-27 12:51:55.411 086 11428.64 74.16 56802.19 88888.00 2018-03-27 12:51:55.911 086 11428.58 74.11 56802.15 88888.00 2018-03-27 12:51:56.411 086 11428.55 74.11 56802.17 88888.00 2018-03-27 12:51:56.911 086 11428.53 74.10 56802.21 88888.00 2018-03-27 12:51:57.411 086 11428.53 74.13 56802.24 88888.00 2018-03-27 12:51:57.911 086 11428.57 74.10 56802.32 88888.00 2018-03-27 12:51:58.411 086 11428.60 74.09 56802.34 88888.00 2018-03-27 12:51:58.911 086 11428.61 74.09 56802.45 88888.00 2018-03-27 12:51:59.411 086 11428.57 74.07 56802.58 88888.00 2018-03-27 12:51:59.911 086 11428.60 74.10 56802.69 88888.00 2018-03-27 12:52:00.411 086 11428.68 74.08 56802.73 88888.00 2018-03-27 12:52:00.911 086 11428.69 74.02 56802.86 88888.00 2018-03-27 12:52:01.411 086 11428.71 74.01 56802.98 88888.00 2018-03-27 12:52:01.911 086 11428.83 74.04 56803.09 88888.00 2018-03-27 12:52:02.412 086 11428.84 74.03 56803.12 88888.00 2018-03-27 12:52:02.912 086 11428.86 74.00 56803.17 88888.00 2018-03-27 12:52:03.412 086 11428.95 73.99 56803.20 88888.00 2018-03-27 12:52:03.912 086 11428.93 73.97 56803.32 88888.00 2018-03-27 12:52:04.412 086 11428.93 74.01 56803.49 88888.00 2018-03-27 12:52:04.912 086 11429.05 74.01 56803.61 88888.00 2018-03-27 12:52:05.412 086 11429.15 74.01 56803.64 88888.00 2018-03-27 12:52:05.912 086 11429.11 74.03 56803.71 88888.00 2018-03-27 12:52:06.912 086 11429.27 74.03 56803.74 88888.00 2018-03-27 12:52:07.412 086 11429.25 74.01 56803.77 88888.00 2018-03-27 12:52:07.912 086 11429.25 74.03 56803.80 88888.00 2018-03-27 12:52:08.912 086 11429.33 74.00 56803.96 88888.00 2018-03-27 12:52:09.412 086 11429.29 74.02 56803.97 88888.00 2018-03-27 12:52:09.912 086 11429.31 74.01 56803.96 88888.00 2018-03-27 12:52:10.412 086 11429.25 74.03 56803.96 88888.00 2018-03-27 12:52:10.912 086 11429.30 74.04 56803.91 88888.00 2018-03-27 12:52:11.412 086 11429.40 74.13 56803.93 88888.00 2018-03-27 12:52:11.912 086 11429.39 74.17 56803.96 88888.00 2018-03-27 12:52:12.412 086 11429.37 74.20 56803.99 88888.00 2018-03-27 12:52:12.912 086 11429.44 74.22 56804.02 88888.00 2018-03-27 12:52:13.412 086 11429.45 74.20 56804.08 88888.00 2018-03-27 12:52:13.912 086 11429.44 74.17 56804.08 88888.00 2018-03-27 12:52:14.412 086 11429.50 74.17 56804.08 88888.00 2018-03-27 12:52:14.912 086 11429.60 74.21 56804.10 88888.00 2018-03-27 12:52:15.412 086 11429.57 74.27 56804.12 88888.00 2018-03-27 12:52:15.912 086 11429.61 74.34 56804.09 88888.00 2018-03-27 12:52:16.412 086 11429.68 74.36 56804.12 88888.00 2018-03-27 12:52:16.912 086 11429.72 74.37 56804.21 88888.00 2018-03-27 12:52:17.412 086 11429.73 74.45 56804.27 88888.00 2018-03-27 12:52:17.912 086 11429.79 74.48 56804.36 88888.00 2018-03-27 12:52:18.412 086 11429.81 74.47 56804.47 88888.00 2018-03-27 12:52:18.912 086 11429.85 74.53 56804.58 88888.00 2018-03-27 12:52:19.412 086 11429.97 74.57 56804.55 88888.00 2018-03-27 12:52:19.912 086 11430.01 74.64 56804.63 88888.00 2018-03-27 12:52:20.412 086 11430.15 74.68 56804.63 88888.00 2018-03-27 12:52:20.912 086 11430.30 74.71 56804.65 88888.00 2018-03-27 12:52:21.412 086 11430.35 74.75 56804.70 88888.00 2018-03-27 12:52:21.912 086 11430.44 74.81 56804.76 88888.00 2018-03-27 12:52:22.412 086 11430.47 74.85 56804.84 88888.00 2018-03-27 12:52:22.912 086 11430.55 74.81 56804.87 88888.00 2018-03-27 12:52:23.412 086 11430.61 74.84 56804.86 88888.00 2018-03-27 12:52:23.912 086 11430.71 74.85 56804.87 88888.00 2018-03-27 12:52:24.412 086 11430.79 74.83 56804.85 88888.00 2018-03-27 12:52:24.912 086 11430.78 74.84 56804.84 88888.00 2018-03-27 12:52:25.412 086 11430.79 74.84 56804.83 88888.00 2018-03-27 12:52:25.912 086 11430.91 74.85 56804.80 88888.00 2018-03-27 12:52:26.412 086 11430.96 74.79 56804.80 88888.00 2018-03-27 12:52:26.912 086 11430.97 74.75 56804.76 88888.00 2018-03-27 12:52:27.412 086 11431.03 74.77 56804.81 88888.00 2018-03-27 12:52:27.912 086 11431.12 74.76 56804.84 88888.00 2018-03-27 12:52:28.412 086 11431.12 74.70 56804.80 88888.00 2018-03-27 12:52:28.912 086 11431.20 74.71 56804.84 88888.00 2018-03-27 12:52:29.412 086 11431.29 74.79 56804.85 88888.00 2018-03-27 12:52:29.912 086 11431.27 74.83 56804.84 88888.00 2018-03-27 12:52:30.412 086 11431.31 74.83 56804.84 88888.00 2018-03-27 12:52:30.912 086 11431.38 74.78 56804.84 88888.00 2018-03-27 12:52:31.412 086 11431.39 74.75 56804.76 88888.00 2018-03-27 12:52:31.912 086 11431.40 74.76 56804.61 88888.00 2018-03-27 12:52:32.412 086 11431.41 74.76 56804.48 88888.00 2018-03-27 12:52:32.912 086 11431.43 74.72 56804.34 88888.00 2018-03-27 12:52:33.412 086 11431.46 74.70 56804.15 88888.00 2018-03-27 12:52:33.912 086 11431.48 74.67 56804.02 88888.00 2018-03-27 12:52:34.412 086 11431.45 74.61 56803.86 88888.00 2018-03-27 12:52:34.912 086 11431.45 74.57 56803.69 88888.00 2018-03-27 12:52:35.412 086 11431.48 74.56 56803.59 88888.00 2018-03-27 12:52:35.912 086 11431.47 74.54 56803.48 88888.00 2018-03-27 12:52:36.412 086 11431.41 74.58 56803.38 88888.00 2018-03-27 12:52:36.912 086 11431.39 74.62 56803.36 88888.00 2018-03-27 12:52:37.412 086 11431.41 74.70 56803.37 88888.00 2018-03-27 12:52:37.912 086 11431.42 74.72 56803.41 88888.00 2018-03-27 12:52:38.412 086 11431.40 74.72 56803.42 88888.00 2018-03-27 12:52:38.912 086 11431.42 74.78 56803.50 88888.00 2018-03-27 12:52:39.412 086 11431.38 74.79 56803.54 88888.00 2018-03-27 12:52:40.412 086 11431.12 74.89 56803.54 88888.00 2018-03-27 12:52:40.912 086 11431.05 74.83 56803.55 88888.00 2018-03-27 12:52:41.412 086 11430.91 74.81 56803.57 88888.00 2018-03-27 12:52:41.912 086 11430.86 74.84 56803.59 88888.00 2018-03-27 12:52:42.412 086 11430.84 74.82 56803.57 88888.00 2018-03-27 12:52:42.912 086 11430.68 74.83 56803.59 88888.00 2018-03-27 12:52:43.412 086 11430.63 74.83 56803.56 88888.00 2018-03-27 12:52:43.912 086 11430.64 74.84 56803.51 88888.00 2018-03-27 12:52:44.412 086 11430.56 74.87 56803.54 88888.00 2018-03-27 12:52:44.912 086 11430.37 74.91 56803.54 88888.00 2018-03-27 12:52:45.412 086 11430.35 74.96 56803.51 88888.00 2018-03-27 12:52:45.912 086 11430.23 74.98 56803.43 88888.00 2018-03-27 12:52:46.412 086 11430.06 75.03 56803.33 88888.00 2018-03-27 12:52:46.912 086 11430.06 75.03 56803.25 88888.00 2018-03-27 12:52:47.412 086 11430.04 75.06 56803.19 88888.00 2018-03-27 12:52:47.912 086 11429.95 75.08 56803.17 88888.00 2018-03-27 12:52:48.412 086 11429.83 75.08 56803.14 88888.00 2018-03-27 12:52:48.912 086 11429.79 75.09 56803.13 88888.00 2018-03-27 12:52:49.412 086 11429.72 75.11 56803.06 88888.00 2018-03-27 12:52:49.912 086 11429.58 75.12 56803.06 88888.00 2018-03-27 12:52:50.412 086 11429.55 75.12 56802.98 88888.00 2018-03-27 12:52:50.912 086 11429.52 75.11 56802.91 88888.00 2018-03-27 12:52:51.412 086 11429.45 75.15 56802.88 88888.00 2018-03-27 12:52:51.912 086 11429.47 75.16 56802.87 88888.00 2018-03-27 12:52:52.412 086 11429.47 75.08 56802.93 88888.00 2018-03-27 12:52:52.912 086 11429.36 75.05 56802.99 88888.00 2018-03-27 12:52:53.412 086 11429.27 75.04 56802.99 88888.00 2018-03-27 12:52:53.912 086 11429.23 74.99 56802.96 88888.00 2018-03-27 12:52:54.412 086 11429.13 75.01 56802.99 88888.00 2018-03-27 12:52:54.912 086 11429.13 75.04 56803.00 88888.00 2018-03-27 12:52:55.412 086 11429.11 74.99 56803.03 88888.00 2018-03-27 12:52:55.912 086 11429.01 74.94 56802.98 88888.00 2018-03-27 12:52:56.412 086 11428.92 74.88 56802.87 88888.00 2018-03-27 12:52:56.912 086 11428.92 74.89 56802.85 88888.00 2018-03-27 12:52:57.412 086 11428.89 74.92 56802.86 88888.00 2018-03-27 12:52:57.912 086 11428.74 74.91 56802.82 88888.00 2018-03-27 12:52:58.412 086 11428.75 74.94 56802.86 88888.00 2018-03-27 12:52:58.912 086 11428.76 74.96 56802.87 88888.00 2018-03-27 12:52:59.412 086 11428.65 74.98 56802.93 88888.00 2018-03-27 12:52:59.912 086 11428.62 75.04 56802.91 88888.00 2018-03-27 12:53:00.412 086 11428.60 75.06 56802.93 88888.00 2018-03-27 12:53:00.912 086 11428.56 75.05 56802.98 88888.00 2018-03-27 12:53:01.412 086 11428.60 75.13 56803.03 88888.00 2018-03-27 12:53:01.912 086 11428.58 75.17 56803.05 88888.00 2018-03-27 12:53:02.412 086 11428.54 75.13 56803.10 88888.00 2018-03-27 12:53:02.912 086 11428.50 75.17 56803.16 88888.00 2018-03-27 12:53:03.412 086 11428.53 75.19 56803.20 88888.00 2018-03-27 12:53:03.912 086 11428.44 75.21 56803.24 88888.00 2018-03-27 12:53:04.412 086 11428.41 75.21 56803.25 88888.00 2018-03-27 12:53:04.912 086 11428.47 75.25 56803.22 88888.00 2018-03-27 12:53:05.412 086 11428.41 75.30 56803.19 88888.00 2018-03-27 12:53:05.912 086 11428.43 75.33 56803.17 88888.00 2018-03-27 12:53:06.412 086 11428.49 75.33 56803.13 88888.00 2018-03-27 12:53:06.912 086 11428.54 75.38 56803.12 88888.00 2018-03-27 12:53:07.412 086 11428.48 75.45 56803.05 88888.00 2018-03-27 12:53:07.912 086 11428.54 75.40 56803.05 88888.00 2018-03-27 12:53:08.412 086 11428.62 75.36 56802.99 88888.00 2018-03-27 12:53:08.912 086 11428.67 75.33 56802.96 88888.00 2018-03-27 12:53:09.412 086 11428.75 75.38 56802.91 88888.00 2018-03-27 12:53:09.912 086 11428.76 75.35 56802.85 88888.00 2018-03-27 12:53:10.412 086 11428.71 75.35 56802.84 88888.00 2018-03-27 12:53:10.912 086 11428.69 75.39 56802.82 88888.00 2018-03-27 12:53:11.412 086 11428.75 75.42 56802.75 88888.00 2018-03-27 12:53:11.912 086 11428.75 75.40 56802.67 88888.00 2018-03-27 12:53:12.412 086 11428.78 75.43 56802.59 88888.00 2018-03-27 12:53:12.912 086 11428.76 75.45 56802.61 88888.00 2018-03-27 12:53:13.412 086 11428.65 75.38 56802.58 88888.00 2018-03-27 12:53:13.912 086 11428.60 75.36 56802.56 88888.00 2018-03-27 12:53:14.412 086 11428.63 75.33 56802.56 88888.00 2018-03-27 12:53:14.912 086 11428.61 75.31 56802.49 88888.00 2018-03-27 12:53:15.412 086 11428.57 75.24 56802.46 88888.00 2018-03-27 12:53:15.912 086 11428.65 75.24 56802.40 88888.00 2018-03-27 12:53:16.412 086 11428.69 75.19 56802.33 88888.00 2018-03-27 12:53:16.912 086 11428.67 75.23 56802.24 88888.00 2018-03-27 12:53:17.412 086 11428.69 75.24 56802.20 88888.00 2018-03-27 12:53:17.912 086 11428.79 75.33 56802.02 88888.00 2018-03-27 12:53:18.412 086 11428.85 75.42 56801.90 88888.00 2018-03-27 12:53:18.912 086 11428.85 75.44 56801.88 88888.00 2018-03-27 12:53:19.412 086 11428.96 75.46 56801.88 88888.00 2018-03-27 12:53:19.912 086 11429.02 75.46 56801.75 88888.00 2018-03-27 12:53:20.412 086 11429.04 75.46 56801.70 88888.00 2018-03-27 12:53:20.912 086 11429.13 75.47 56801.71 88888.00 2018-03-27 12:53:21.412 086 11429.17 75.49 56801.57 88888.00 2018-03-27 12:53:21.912 086 11429.16 75.42 56801.47 88888.00 2018-03-27 12:53:22.412 086 11429.23 75.39 56801.43 88888.00 2018-03-27 12:53:22.912 086 11429.32 75.36 56801.34 88888.00 2018-03-27 12:53:23.412 086 11429.32 75.29 56801.25 88888.00 2018-03-27 12:53:23.912 086 11429.38 75.23 56801.14 88888.00 2018-03-27 12:53:24.412 086 11429.40 75.22 56800.98 88888.00 2018-03-27 12:53:24.912 086 11429.44 75.15 56800.80 88888.00 2018-03-27 12:53:25.412 086 11429.44 75.11 56800.67 88888.00 2018-03-27 12:53:25.912 086 11429.47 75.06 56800.57 88888.00 2018-03-27 12:53:26.412 086 11429.45 75.02 56800.47 88888.00 2018-03-27 12:53:26.912 086 11429.40 74.97 56800.34 88888.00 2018-03-27 12:53:27.412 086 11429.39 74.94 56800.23 88888.00 2018-03-27 12:53:27.912 086 11429.39 74.89 56800.15 88888.00 2018-03-27 12:53:28.412 086 11429.32 74.85 56800.03 88888.00 2018-03-27 12:53:28.912 086 11429.26 74.79 56799.84 88888.00 2018-03-27 12:53:29.412 086 11429.19 74.70 56799.71 88888.00 2018-03-27 12:53:29.912 086 11429.12 74.64 56799.53 88888.00 2018-03-27 12:53:30.412 086 11429.06 74.61 56799.37 88888.00 2018-03-27 12:53:30.912 086 11429.06 74.51 56799.27 88888.00 2018-03-27 12:53:31.912 086 11428.86 74.34 56798.97 88888.00 2018-03-27 12:53:32.412 086 11428.79 74.27 56798.77 88888.00 2018-03-27 12:53:32.912 086 11428.68 74.15 56798.63 88888.00 2018-03-27 12:53:33.412 086 11428.55 74.01 56798.50 88888.00 2018-03-27 12:53:33.912 086 11428.60 73.93 56798.36 88888.00 2018-03-27 12:53:34.412 086 11428.48 73.87 56798.28 88888.00 2018-03-27 12:53:34.912 086 11428.35 73.86 56798.17 88888.00 2018-03-27 12:53:35.412 086 11428.30 73.83 56797.97 88888.00 2018-03-27 12:53:35.912 086 11428.19 73.75 56797.77 88888.00 2018-03-27 12:53:36.412 086 11428.06 73.67 56797.57 88888.00 2018-03-27 12:53:36.912 086 11427.92 73.67 56797.39 88888.00 2018-03-27 12:53:37.412 086 11427.85 73.67 56797.15 88888.00 2018-03-27 12:53:37.912 086 11427.67 73.67 56796.87 88888.00 2018-03-27 12:53:38.412 086 11427.56 73.67 56796.64 88888.00 2018-03-27 12:53:38.912 086 11427.47 73.60 56796.43 88888.00 2018-03-27 12:53:39.912 086 11427.26 73.48 56796.07 88888.00 2018-03-27 12:53:40.412 086 11427.17 73.41 56795.98 88888.00 2018-03-27 12:53:40.912 086 11427.04 73.36 56795.87 88888.00 2018-03-27 12:53:41.412 086 11426.93 73.33 56795.80 88888.00 2018-03-27 12:53:41.912 086 11426.87 73.28 56795.76 88888.00 2018-03-27 12:53:42.412 086 11426.77 73.29 56795.67 88888.00 2018-03-27 12:53:42.912 086 11426.66 73.29 56795.54 88888.00 2018-03-27 12:53:43.412 086 11426.59 73.26 56795.43 88888.00 2018-03-27 12:53:43.912 086 11426.47 73.19 56795.41 88888.00 2018-03-27 12:53:44.412 086 11426.28 73.13 56795.33 88888.00 2018-03-27 12:53:44.912 086 11426.21 73.13 56795.26 88888.00 2018-03-27 12:53:45.412 086 11426.23 73.11 56795.18 88888.00 2018-03-27 12:53:45.912 086 11426.13 73.08 56795.10 88888.00 2018-03-27 12:53:46.412 086 11426.11 73.08 56795.03 88888.00 2018-03-27 12:53:46.912 086 11426.06 73.06 56795.05 88888.00 2018-03-27 12:53:47.412 086 11426.03 73.07 56795.05 88888.00 2018-03-27 12:53:47.912 086 11426.05 73.08 56795.07 88888.00 2018-03-27 12:53:48.412 086 11426.10 73.09 56795.09 88888.00 2018-03-27 12:53:48.912 086 11426.04 73.12 56795.04 88888.00 2018-03-27 12:53:49.412 086 11425.96 73.17 56795.03 88888.00 2018-03-27 12:53:49.912 086 11425.97 73.19 56795.03 88888.00 2018-03-27 12:53:50.412 086 11425.97 73.18 56794.96 88888.00 2018-03-27 12:53:50.912 086 11425.94 73.17 56794.94 88888.00 2018-03-27 12:53:51.412 086 11425.98 73.18 56794.88 88888.00 2018-03-27 12:53:51.912 086 11425.99 73.25 56794.84 88888.00 2018-03-27 12:53:52.412 086 11425.94 73.26 56794.83 88888.00 2018-03-27 12:53:52.912 086 11426.00 73.26 56794.82 88888.00 2018-03-27 12:53:53.412 086 11426.06 73.32 56794.79 88888.00 2018-03-27 12:53:53.912 086 11426.07 73.40 56794.81 88888.00 2018-03-27 12:53:54.412 086 11426.15 73.48 56794.82 88888.00 2018-03-27 12:53:54.912 086 11426.26 73.56 56794.85 88888.00 2018-03-27 12:53:55.412 086 11426.28 73.58 56794.95 88888.00 2018-03-27 12:53:55.912 086 11426.39 73.62 56795.02 88888.00 2018-03-27 12:53:56.412 086 11426.45 73.67 56795.02 88888.00 2018-03-27 12:53:56.912 086 11426.42 73.66 56795.04 88888.00 2018-03-27 12:53:57.412 086 11426.45 73.68 56795.02 88888.00 2018-03-27 12:53:57.912 086 11426.52 73.73 56795.01 88888.00 2018-03-27 12:53:58.412 086 11426.53 73.73 56794.98 88888.00 2018-03-27 12:53:58.912 086 11426.54 73.79 56795.04 88888.00 2018-03-27 12:53:59.412 086 11426.66 73.81 56795.08 88888.00 2018-03-27 12:53:59.913 086 11426.73 73.80 56795.08 88888.00 2018-03-27 12:54:00.413 086 11426.73 73.82 56795.11 88888.00 2018-03-27 12:54:00.913 086 11426.74 73.86 56795.10 88888.00 2018-03-27 12:54:01.413 086 11426.75 73.88 56795.11 88888.00 2018-03-27 12:54:01.913 086 11426.70 73.82 56795.08 88888.00 2018-03-27 12:54:02.413 086 11426.72 73.87 56795.14 88888.00 2018-03-27 12:54:02.913 086 11426.77 73.93 56795.23 88888.00 2018-03-27 12:54:03.413 086 11426.82 74.01 56795.33 88888.00 2018-03-27 12:54:03.913 086 11426.80 74.02 56795.40 88888.00 2018-03-27 12:54:04.413 086 11426.84 74.04 56795.52 88888.00 2018-03-27 12:54:04.913 086 11426.91 74.09 56795.54 88888.00 2018-03-27 12:54:05.413 086 11427.00 74.14 56795.61 88888.00 2018-03-27 12:54:05.913 086 11427.15 74.19 56795.69 88888.00 2018-03-27 12:54:06.413 086 11427.23 74.17 56795.68 88888.00 2018-03-27 12:54:06.913 086 11427.29 74.20 56795.73 88888.00 2018-03-27 12:54:07.413 086 11427.42 74.20 56795.75 88888.00 2018-03-27 12:54:07.913 086 11427.56 74.20 56795.75 88888.00 2018-03-27 12:54:08.413 086 11427.59 74.19 56795.69 88888.00 2018-03-27 12:54:08.913 086 11427.63 74.16 56795.66 88888.00 2018-03-27 12:54:09.413 086 11427.74 74.06 56795.67 88888.00 2018-03-27 12:54:09.913 086 11427.71 74.07 56795.68 88888.00 2018-03-27 12:54:10.413 086 11427.76 74.08 56795.65 88888.00 2018-03-27 12:54:10.913 086 11427.74 74.13 56795.62 88888.00 2018-03-27 12:54:11.413 086 11427.72 74.09 56795.60 88888.00 2018-03-27 12:54:11.913 086 11427.76 74.10 56795.55 88888.00 2018-03-27 12:54:12.413 086 11427.81 74.11 56795.48 88888.00 2018-03-27 12:54:13.413 086 11427.91 74.04 56795.37 88888.00 2018-03-27 12:54:13.913 086 11427.95 74.03 56795.37 88888.00 2018-03-27 12:54:14.413 086 11428.00 74.01 56795.26 88888.00 2018-03-27 12:54:14.913 086 11428.00 73.99 56795.20 88888.00 2018-03-27 12:54:15.413 086 11427.99 73.96 56795.09 88888.00 2018-03-27 12:54:15.913 086 11428.01 73.90 56794.92 88888.00 2018-03-27 12:54:16.413 086 11428.02 73.89 56794.71 88888.00 2018-03-27 12:54:16.913 086 11428.07 73.89 56794.62 88888.00 2018-03-27 12:54:17.413 086 11428.12 73.89 56794.56 88888.00 2018-03-27 12:54:17.913 086 11428.07 73.88 56794.51 88888.00 2018-03-27 12:54:18.413 086 11428.07 73.92 56794.40 88888.00 2018-03-27 12:54:18.913 086 11428.18 73.93 56794.28 88888.00 2018-03-27 12:54:19.413 086 11428.21 73.88 56794.24 88888.00 2018-03-27 12:54:19.913 086 11428.22 73.87 56794.14 88888.00 2018-03-27 12:54:20.413 086 11428.32 73.89 56794.07 88888.00 2018-03-27 12:54:20.913 086 11428.35 73.90 56793.99 88888.00 2018-03-27 12:54:21.413 086 11428.34 73.93 56793.89 88888.00 2018-03-27 12:54:21.913 086 11428.44 73.89 56793.83 88888.00 2018-03-27 12:54:22.413 086 11428.51 73.89 56793.74 88888.00 2018-03-27 12:54:22.913 086 11428.55 73.93 56793.59 88888.00 2018-03-27 12:54:23.413 086 11428.67 73.92 56793.43 88888.00 2018-03-27 12:54:23.913 086 11428.81 73.90 56793.30 88888.00 2018-03-27 12:54:24.413 086 11428.88 73.96 56793.23 88888.00 2018-03-27 12:54:24.913 086 11428.91 73.97 56793.14 88888.00 2018-03-27 12:54:25.413 086 11429.06 73.96 56793.04 88888.00 2018-03-27 12:54:25.913 086 11429.29 73.96 56793.03 88888.00 2018-03-27 12:54:26.413 086 11429.30 73.95 56793.09 88888.00 2018-03-27 12:54:26.913 086 11429.37 73.95 56793.08 88888.00 2018-03-27 12:54:27.413 086 11429.45 73.94 56793.04 88888.00 2018-03-27 12:54:27.913 086 11429.58 73.97 56793.03 88888.00 2018-03-27 12:54:28.413 086 11429.69 74.04 56793.02 88888.00 2018-03-27 12:54:28.913 086 11429.82 74.02 56793.00 88888.00 2018-03-27 12:54:29.413 086 11429.90 74.03 56792.97 88888.00 2018-03-27 12:54:29.913 086 11430.02 74.00 56792.93 88888.00 2018-03-27 12:54:30.413 086 11430.15 73.97 56792.86 88888.00 2018-03-27 12:54:30.913 086 11430.17 73.94 56792.73 88888.00 2018-03-27 12:54:31.413 086 11430.21 73.93 56792.64 88888.00 2018-03-27 12:54:31.913 086 11430.29 73.92 56792.47 88888.00 2018-03-27 12:54:32.413 086 11430.33 73.90 56792.29 88888.00 2018-03-27 12:54:32.913 086 11430.43 73.90 56792.13 88888.00 2018-03-27 12:54:33.413 086 11430.52 73.85 56791.95 88888.00 2018-03-27 12:54:33.913 086 11430.55 73.75 56791.81 88888.00 2018-03-27 12:54:34.413 086 11430.56 73.66 56791.64 88888.00 2018-03-27 12:54:34.913 086 11430.71 73.58 56791.49 88888.00 2018-03-27 12:54:35.413 086 11430.73 73.52 56791.31 88888.00 2018-03-27 12:54:35.913 086 11430.76 73.49 56791.20 88888.00 2018-03-27 12:54:36.413 086 11430.82 73.42 56791.10 88888.00 2018-03-27 12:54:36.913 086 11430.94 73.46 56790.91 88888.00 2018-03-27 12:54:37.413 086 11430.91 73.42 56790.71 88888.00 2018-03-27 12:54:37.913 086 11431.03 73.35 56790.56 88888.00 2018-03-27 12:54:38.413 086 11431.13 73.32 56790.51 88888.00 2018-03-27 12:54:38.913 086 11431.13 73.29 56790.40 88888.00 2018-03-27 12:54:39.413 086 11431.17 73.32 56790.34 88888.00 2018-03-27 12:54:39.913 086 11431.27 73.35 56790.29 88888.00 2018-03-27 12:54:40.413 086 11431.34 73.33 56790.16 88888.00 2018-03-27 12:54:40.913 086 11431.39 73.34 56790.13 88888.00 2018-03-27 12:54:41.413 086 11431.49 73.32 56790.09 88888.00 2018-03-27 12:54:41.913 086 11431.52 73.31 56789.98 88888.00 2018-03-27 12:54:42.413 086 11431.48 73.34 56789.91 88888.00 2018-03-27 12:54:42.913 086 11431.57 73.36 56789.89 88888.00 2018-03-27 12:54:43.413 086 11431.69 73.39 56789.85 88888.00 2018-03-27 12:54:43.913 086 11431.66 73.42 56789.85 88888.00 2018-03-27 12:54:45.413 086 11431.91 73.43 56789.78 88888.00 2018-03-27 12:54:45.913 086 11432.00 73.48 56789.82 88888.00 2018-03-27 12:54:46.413 086 11432.14 73.49 56789.87 88888.00 2018-03-27 12:54:46.913 086 11432.15 73.49 56789.88 88888.00 2018-03-27 12:54:47.413 086 11432.18 73.42 56789.90 88888.00 2018-03-27 12:54:47.913 086 11432.32 73.46 56789.90 88888.00 2018-03-27 12:54:48.413 086 11432.36 73.45 56789.92 88888.00 2018-03-27 12:54:48.913 086 11432.45 73.47 56789.97 88888.00 2018-03-27 12:54:49.413 086 11432.57 73.47 56789.97 88888.00 2018-03-27 12:54:49.913 086 11432.67 73.43 56789.88 88888.00 2018-03-27 12:54:50.413 086 11432.68 73.42 56789.81 88888.00 2018-03-27 12:54:50.913 086 11432.79 73.43 56789.70 88888.00 2018-03-27 12:54:51.413 086 11432.92 73.38 56789.62 88888.00 2018-03-27 12:54:51.913 086 11432.99 73.36 56789.55 88888.00 2018-03-27 12:54:52.413 086 11433.15 73.38 56789.52 88888.00 2018-03-27 12:54:52.913 086 11433.34 73.31 56789.44 88888.00 2018-03-27 12:54:53.413 086 11433.36 73.21 56789.42 88888.00 2018-03-27 12:54:53.913 086 11433.47 73.24 56789.44 88888.00 2018-03-27 12:54:54.913 086 11433.61 73.22 56789.55 88888.00 2018-03-27 12:54:55.413 086 11433.65 73.28 56789.53 88888.00 2018-03-27 12:54:55.913 086 11433.82 73.29 56789.58 88888.00 2018-03-27 12:54:56.413 086 11433.85 73.22 56789.58 88888.00 2018-03-27 12:54:56.913 086 11433.89 73.17 56789.56 88888.00 2018-03-27 12:54:57.413 086 11433.98 73.12 56789.56 88888.00 2018-03-27 12:54:57.913 086 11434.00 73.04 56789.52 88888.00 2018-03-27 12:54:58.413 086 11433.95 73.06 56789.50 88888.00 2018-03-27 12:54:58.913 086 11433.99 73.08 56789.51 88888.00 2018-03-27 12:54:59.413 086 11434.02 73.06 56789.47 88888.00 2018-03-27 12:54:59.913 086 11434.06 73.01 56789.46 88888.00 2018-03-27 12:55:00.413 086 11434.04 72.98 56789.47 88888.00 2018-03-27 12:55:00.913 086 11434.05 72.92 56789.53 88888.00 2018-03-27 12:55:01.413 086 11434.06 72.88 56789.58 88888.00 2018-03-27 12:55:01.913 086 11434.10 72.87 56789.65 88888.00 2018-03-27 12:55:02.913 086 11434.11 72.91 56789.65 88888.00 2018-03-27 12:55:03.413 086 11434.13 72.95 56789.59 88888.00 2018-03-27 12:55:03.913 086 11434.21 72.93 56789.62 88888.00 2018-03-27 12:55:04.413 086 11434.24 72.90 56789.64 88888.00 2018-03-27 12:55:04.913 086 11434.25 72.90 56789.64 88888.00 2018-03-27 12:55:05.413 086 11434.34 72.92 56789.62 88888.00 2018-03-27 12:55:05.913 086 11434.32 72.88 56789.63 88888.00 2018-03-27 12:55:06.413 086 11434.32 72.84 56789.59 88888.00 2018-03-27 12:55:06.913 086 11434.33 72.91 56789.66 88888.00 2018-03-27 12:55:07.413 086 11434.30 72.85 56789.78 88888.00 2018-03-27 12:55:07.913 086 11434.27 72.85 56789.84 88888.00 2018-03-27 12:55:08.413 086 11434.28 72.87 56789.87 88888.00 2018-03-27 12:55:08.913 086 11434.33 72.86 56789.83 88888.00 2018-03-27 12:55:09.413 086 11434.27 72.84 56789.87 88888.00 2018-03-27 12:55:09.913 086 11434.19 72.85 56789.97 88888.00 2018-03-27 12:55:10.413 086 11434.23 72.84 56790.04 88888.00 2018-03-27 12:55:10.913 086 11434.20 72.81 56790.19 88888.00 2018-03-27 12:55:11.413 086 11434.13 72.81 56790.33 88888.00 2018-03-27 12:55:11.913 086 11434.14 72.81 56790.47 88888.00 2018-03-27 12:55:12.413 086 11434.19 72.83 56790.54 88888.00 2018-03-27 12:55:12.913 086 11434.19 72.80 56790.56 88888.00 2018-03-27 12:55:13.413 086 11434.20 72.78 56790.59 88888.00 2018-03-27 12:55:13.913 086 11434.24 72.79 56790.56 88888.00 2018-03-27 12:55:14.413 086 11434.24 72.74 56790.49 88888.00 2018-03-27 12:55:14.913 086 11434.31 72.72 56790.45 88888.00 2018-03-27 12:55:15.413 086 11434.35 72.71 56790.43 88888.00 2018-03-27 12:55:15.913 086 11434.30 72.66 56790.43 88888.00 2018-03-27 12:55:16.413 086 11434.25 72.60 56790.43 88888.00 2018-03-27 12:55:16.913 086 11434.26 72.58 56790.39 88888.00 2018-03-27 12:55:17.413 086 11434.23 72.58 56790.35 88888.00 2018-03-27 12:55:17.913 086 11434.13 72.54 56790.33 88888.00 2018-03-27 12:55:18.413 086 11434.16 72.45 56790.28 88888.00 2018-03-27 12:55:18.913 086 11434.11 72.39 56790.27 88888.00 2018-03-27 12:55:19.413 086 11434.04 72.34 56790.22 88888.00 2018-03-27 12:55:19.913 086 11434.06 72.30 56790.15 88888.00 2018-03-27 12:55:20.413 086 11434.09 72.25 56790.09 88888.00 2018-03-27 12:55:20.913 086 11434.03 72.23 56790.06 88888.00 2018-03-27 12:55:21.413 086 11434.05 72.13 56790.03 88888.00 2018-03-27 12:55:21.913 086 11434.06 72.05 56789.92 88888.00 2018-03-27 12:55:22.413 086 11433.93 71.91 56789.79 88888.00 2018-03-27 12:55:22.913 086 11433.96 71.82 56789.72 88888.00 2018-03-27 12:55:23.413 086 11433.95 71.75 56789.68 88888.00 2018-03-27 12:55:23.913 086 11433.86 71.70 56789.61 88888.00 2018-03-27 12:55:24.413 086 11433.88 71.68 56789.52 88888.00 2018-03-27 12:55:24.913 086 11433.84 71.62 56789.47 88888.00 2018-03-27 12:55:25.413 086 11433.78 71.56 56789.32 88888.00 2018-03-27 12:55:26.413 086 11433.69 71.43 56789.30 88888.00 2018-03-27 12:55:26.913 086 11433.68 71.32 56789.25 88888.00 2018-03-27 12:55:27.413 086 11433.61 71.23 56789.29 88888.00 2018-03-27 12:55:27.913 086 11433.61 71.20 56789.31 88888.00 2018-03-27 12:55:28.413 086 11433.55 71.16 56789.29 88888.00 2018-03-27 12:55:28.913 086 11433.47 71.16 56789.24 88888.00 2018-03-27 12:55:29.413 086 11433.49 71.11 56789.21 88888.00 2018-03-27 12:55:29.913 086 11433.46 71.03 56789.18 88888.00 2018-03-27 12:55:30.413 086 11433.28 70.98 56789.11 88888.00 2018-03-27 12:55:30.913 086 11433.15 70.93 56789.10 88888.00 2018-03-27 12:55:31.413 086 11433.23 70.91 56789.06 88888.00 2018-03-27 12:55:31.913 086 11433.16 70.83 56789.04 88888.00 2018-03-27 12:55:32.413 086 11433.14 70.79 56789.08 88888.00 2018-03-27 12:55:32.913 086 11433.18 70.69 56789.00 88888.00 2018-03-27 12:55:33.413 086 11433.18 70.64 56788.99 88888.00 2018-03-27 12:55:33.913 086 11433.19 70.61 56789.01 88888.00 2018-03-27 12:55:34.413 086 11433.19 70.56 56789.02 88888.00 2018-03-27 12:55:34.913 086 11433.11 70.48 56789.04 88888.00 2018-03-27 12:55:35.413 086 11433.01 70.39 56789.02 88888.00 2018-03-27 12:55:36.413 086 11433.08 70.26 56789.06 88888.00 2018-03-27 12:55:36.913 086 11432.99 70.21 56789.02 88888.00 2018-03-27 12:55:37.413 086 11432.91 70.13 56789.02 88888.00 2018-03-27 12:55:37.913 086 11432.89 70.06 56789.00 88888.00 2018-03-27 12:55:38.413 086 11432.82 69.91 56788.91 88888.00 2018-03-27 12:55:38.913 086 11432.79 69.82 56788.86 88888.00 2018-03-27 12:55:39.413 086 11432.72 69.85 56788.79 88888.00 2018-03-27 12:55:39.913 086 11432.65 69.79 56788.75 88888.00 2018-03-27 12:55:40.413 086 11432.57 69.72 56788.65 88888.00 2018-03-27 12:55:40.913 086 11432.54 69.67 56788.61 88888.00 2018-03-27 12:55:41.413 086 11432.54 69.62 56788.54 88888.00 2018-03-27 12:55:41.913 086 11432.49 69.59 56788.50 88888.00 2018-03-27 12:55:42.413 086 11432.47 69.54 56788.49 88888.00 2018-03-27 12:55:42.913 086 11432.47 69.44 56788.52 88888.00 2018-03-27 12:55:43.413 086 11432.42 69.32 56788.52 88888.00 2018-03-27 12:55:43.913 086 11432.39 69.24 56788.56 88888.00 2018-03-27 12:55:44.413 086 11432.40 69.17 56788.61 88888.00 2018-03-27 12:55:44.913 086 11432.35 69.12 56788.69 88888.00 2018-03-27 12:55:45.413 086 11432.30 69.05 56788.75 88888.00 2018-03-27 12:55:45.913 086 11432.33 68.96 56788.75 88888.00 2018-03-27 12:55:46.413 086 11432.26 68.86 56788.78 88888.00 2018-03-27 12:55:46.913 086 11432.22 68.80 56788.85 88888.00 2018-03-27 12:55:47.413 086 11432.24 68.77 56788.81 88888.00 2018-03-27 12:55:47.913 086 11432.11 68.65 56788.80 88888.00 2018-03-27 12:55:48.413 086 11432.11 68.59 56788.76 88888.00 2018-03-27 12:55:48.913 086 11432.15 68.57 56788.74 88888.00 2018-03-27 12:55:49.413 086 11432.11 68.41 56788.66 88888.00 2018-03-27 12:55:49.913 086 11432.04 68.31 56788.61 88888.00 2018-03-27 12:55:50.413 086 11432.04 68.24 56788.55 88888.00 2018-03-27 12:55:50.913 086 11432.02 68.14 56788.50 88888.00 2018-03-27 12:55:51.413 086 11431.93 68.04 56788.43 88888.00 2018-03-27 12:55:51.913 086 11431.90 68.01 56788.35 88888.00 2018-03-27 12:55:52.413 086 11432.00 67.97 56788.25 88888.00 2018-03-27 12:55:52.913 086 11431.95 67.92 56788.15 88888.00 2018-03-27 12:55:53.413 086 11431.88 67.88 56787.99 88888.00 2018-03-27 12:55:53.913 086 11431.94 67.81 56787.85 88888.00 2018-03-27 12:55:54.413 086 11431.88 67.78 56787.72 88888.00 2018-03-27 12:55:54.913 086 11431.88 67.76 56787.67 88888.00 2018-03-27 12:55:55.413 086 11431.93 67.73 56787.62 88888.00 2018-03-27 12:55:55.913 086 11431.87 67.66 56787.52 88888.00 2018-03-27 12:55:56.413 086 11431.86 67.66 56787.45 88888.00 2018-03-27 12:55:56.913 086 11431.83 67.66 56787.41 88888.00 2018-03-27 12:55:57.413 086 11431.83 67.57 56787.39 88888.00 2018-03-27 12:55:57.913 086 11431.81 67.51 56787.37 88888.00 2018-03-27 12:55:58.413 086 11431.87 67.48 56787.39 88888.00 2018-03-27 12:55:58.913 086 11431.86 67.42 56787.41 88888.00 2018-03-27 12:55:59.413 086 11431.81 67.41 56787.41 88888.00 2018-03-27 12:55:59.913 086 11431.82 67.37 56787.40 88888.00 2018-03-27 12:56:00.404 086 11431.83 67.34 56787.44 88888.00 2018-03-27 12:56:00.904 086 11431.80 67.33 56787.50 88888.00 2018-03-27 12:56:01.404 086 11431.77 67.28 56787.59 88888.00 2018-03-27 12:56:01.904 086 11431.77 67.20 56787.71 88888.00 2018-03-27 12:56:02.404 086 11431.68 67.16 56787.77 88888.00 2018-03-27 12:56:02.904 086 11431.64 67.20 56787.89 88888.00 2018-03-27 12:56:03.404 086 11431.70 67.20 56787.96 88888.00 2018-03-27 12:56:03.904 086 11431.62 67.02 56788.05 88888.00 2018-03-27 12:56:04.404 086 11431.61 66.96 56788.09 88888.00 2018-03-27 12:56:04.904 086 11431.64 67.01 56788.17 88888.00 2018-03-27 12:56:05.404 086 11431.61 67.00 56788.29 88888.00 2018-03-27 12:56:05.904 086 11431.54 66.96 56788.36 88888.00 2018-03-27 12:56:06.404 086 11431.56 66.93 56788.42 88888.00 2018-03-27 12:56:06.904 086 11431.52 66.93 56788.54 88888.00 2018-03-27 12:56:07.404 086 11431.43 66.93 56788.69 88888.00 2018-03-27 12:56:07.904 086 11431.38 66.88 56788.82 88888.00 2018-03-27 12:56:08.404 086 11431.34 66.83 56788.88 88888.00 2018-03-27 12:56:08.904 086 11431.18 66.80 56788.94 88888.00 2018-03-27 12:56:09.404 086 11431.11 66.80 56789.06 88888.00 2018-03-27 12:56:09.904 086 11431.12 66.79 56789.12 88888.00 2018-03-27 12:56:10.404 086 11431.06 66.76 56789.15 88888.00 2018-03-27 12:56:10.904 086 11430.98 66.74 56789.26 88888.00 2018-03-27 12:56:11.404 086 11430.92 66.72 56789.42 88888.00 2018-03-27 12:56:11.904 086 11430.83 66.66 56789.59 88888.00 2018-03-27 12:56:12.404 086 11430.71 66.64 56789.71 88888.00 2018-03-27 12:56:12.904 086 11430.64 66.64 56789.78 88888.00 2018-03-27 12:56:13.404 086 11430.56 66.62 56789.91 88888.00 2018-03-27 12:56:13.904 086 11430.47 66.61 56790.02 88888.00 2018-03-27 12:56:14.404 086 11430.35 66.60 56790.10 88888.00 2018-03-27 12:56:14.904 086 11430.27 66.53 56790.17 88888.00 2018-03-27 12:56:15.404 086 11430.18 66.52 56790.23 88888.00 2018-03-27 12:56:15.904 086 11430.09 66.53 56790.26 88888.00 2018-03-27 12:56:16.404 086 11429.96 66.49 56790.27 88888.00 2018-03-27 12:56:16.904 086 11429.82 66.46 56790.40 88888.00 2018-03-27 12:56:17.904 086 11429.71 66.47 56790.55 88888.00 2018-03-27 12:56:18.404 086 11429.62 66.46 56790.62 88888.00 2018-03-27 12:56:18.904 086 11429.47 66.48 56790.83 88888.00 2018-03-27 12:56:19.404 086 11429.45 66.48 56790.88 88888.00 2018-03-27 12:56:19.904 086 11429.39 66.48 56790.88 88888.00 2018-03-27 12:56:20.404 086 11429.24 66.48 56790.97 88888.00 2018-03-27 12:56:20.904 086 11429.23 66.49 56791.18 88888.00 2018-03-27 12:56:21.404 086 11429.25 66.54 56791.31 88888.00 2018-03-27 12:56:21.904 086 11429.15 66.52 56791.39 88888.00 2018-03-27 12:56:22.404 086 11429.16 66.49 56791.48 88888.00 2018-03-27 12:56:22.904 086 11429.16 66.39 56791.58 88888.00 2018-03-27 12:56:23.404 086 11429.09 66.45 56791.68 88888.00 2018-03-27 12:56:23.904 086 11429.05 66.53 56791.80 88888.00 2018-03-27 12:56:24.404 086 11429.06 66.52 56791.86 88888.00 2018-03-27 12:56:24.904 086 11428.97 66.52 56791.82 88888.00 2018-03-27 12:56:25.404 086 11428.91 66.51 56791.90 88888.00 2018-03-27 12:56:25.904 086 11428.92 66.53 56791.99 88888.00 2018-03-27 12:56:26.404 086 11428.88 66.53 56792.08 88888.00 2018-03-27 12:56:26.904 086 11428.83 66.53 56792.18 88888.00 2018-03-27 12:56:27.404 086 11428.85 66.55 56792.31 88888.00 2018-03-27 12:56:27.904 086 11428.88 66.58 56792.44 88888.00 2018-03-27 12:56:28.404 086 11428.81 66.60 56792.54 88888.00 2018-03-27 12:56:28.904 086 11428.69 66.69 56792.70 88888.00 2018-03-27 12:56:29.404 086 11428.69 66.73 56792.84 88888.00 2018-03-27 12:56:29.904 086 11428.61 66.73 56792.96 88888.00 2018-03-27 12:56:30.404 086 11428.57 66.81 56793.17 88888.00 2018-03-27 12:56:30.904 086 11428.60 66.87 56793.34 88888.00 2018-03-27 12:56:31.404 086 11428.49 66.87 56793.55 88888.00 2018-03-27 12:56:31.904 086 11428.44 66.85 56793.69 88888.00 2018-03-27 12:56:32.404 086 11428.48 66.87 56793.80 88888.00 2018-03-27 12:56:32.904 086 11428.40 66.92 56793.89 88888.00 2018-03-27 12:56:33.404 086 11428.33 66.96 56794.07 88888.00 2018-03-27 12:56:33.904 086 11428.35 67.00 56794.26 88888.00 2018-03-27 12:56:34.404 086 11428.29 67.01 56794.40 88888.00 2018-03-27 12:56:34.904 086 11428.22 67.09 56794.59 88888.00 2018-03-27 12:56:35.404 086 11428.20 67.19 56794.84 88888.00 2018-03-27 12:56:35.904 086 11428.21 67.21 56795.02 88888.00 2018-03-27 12:56:36.404 086 11428.16 67.23 56795.22 88888.00 2018-03-27 12:56:36.904 086 11428.15 67.32 56795.43 88888.00 2018-03-27 12:56:37.404 086 11428.15 67.36 56795.66 88888.00 2018-03-27 12:56:37.904 086 11428.08 67.39 56795.86 88888.00 2018-03-27 12:56:38.404 086 11428.01 67.40 56796.04 88888.00 2018-03-27 12:56:38.904 086 11428.05 67.40 56796.17 88888.00 2018-03-27 12:56:39.404 086 11427.99 67.41 56796.32 88888.00 2018-03-27 12:56:39.904 086 11427.98 67.46 56796.46 88888.00 2018-03-27 12:56:40.404 086 11427.94 67.49 56796.57 88888.00 2018-03-27 12:56:40.904 086 11427.86 67.50 56796.65 88888.00 2018-03-27 12:56:41.404 086 11427.79 67.55 56796.71 88888.00 2018-03-27 12:56:41.904 086 11427.79 67.60 56796.84 88888.00 2018-03-27 12:56:42.404 086 11427.73 67.66 56796.98 88888.00 2018-03-27 12:56:42.904 086 11427.64 67.66 56797.00 88888.00 2018-03-27 12:56:43.404 086 11427.65 67.63 56796.98 88888.00 2018-03-27 12:56:43.904 086 11427.59 67.64 56797.02 88888.00 2018-03-27 12:56:44.404 086 11427.51 67.63 56796.97 88888.00 2018-03-27 12:56:44.904 086 11427.49 67.66 56797.01 88888.00 2018-03-27 12:56:45.404 086 11427.56 67.63 56797.12 88888.00 2018-03-27 12:56:45.904 086 11427.49 67.66 56797.16 88888.00 2018-03-27 12:56:46.404 086 11427.46 67.67 56797.20 88888.00 2018-03-27 12:56:46.904 086 11427.43 67.63 56797.25 88888.00 2018-03-27 12:56:47.404 086 11427.33 67.57 56797.22 88888.00 2018-03-27 12:56:47.904 086 11427.33 67.53 56797.21 88888.00 2018-03-27 12:56:48.404 086 11427.35 67.53 56797.25 88888.00 2018-03-27 12:56:49.404 086 11427.15 67.42 56797.20 88888.00 2018-03-27 12:56:49.904 086 11427.16 67.39 56797.12 88888.00 2018-03-27 12:56:50.404 086 11427.07 67.25 56797.03 88888.00 2018-03-27 12:56:50.904 086 11426.95 67.25 56796.98 88888.00 2018-03-27 12:56:51.404 086 11426.91 67.23 56796.85 88888.00 2018-03-27 12:56:51.904 086 11426.97 67.19 56796.81 88888.00 2018-03-27 12:56:52.404 086 11426.87 67.10 56796.78 88888.00 2018-03-27 12:56:52.904 086 11426.81 67.09 56796.77 88888.00 2018-03-27 12:56:53.404 086 11426.83 67.05 56796.78 88888.00 2018-03-27 12:56:53.904 086 11426.76 66.99 56796.76 88888.00 2018-03-27 12:56:54.404 086 11426.69 66.94 56796.72 88888.00 2018-03-27 12:56:54.904 086 11426.69 66.82 56796.72 88888.00 2018-03-27 12:56:55.404 086 11426.68 66.76 56796.72 88888.00 2018-03-27 12:56:55.904 086 11426.63 66.73 56796.71 88888.00 2018-03-27 12:56:56.404 086 11426.61 66.66 56796.68 88888.00 2018-03-27 12:56:56.904 086 11426.58 66.66 56796.74 88888.00 2018-03-27 12:56:57.404 086 11426.51 66.65 56796.76 88888.00 2018-03-27 12:56:57.904 086 11426.46 66.67 56796.88 88888.00 2018-03-27 12:56:58.404 086 11426.44 66.64 56796.98 88888.00 2018-03-27 12:56:59.404 086 11426.42 66.62 56797.12 88888.00 2018-03-27 12:56:59.904 086 11426.35 66.64 56797.21 88888.00 2018-03-27 12:57:00.404 086 11426.26 66.61 56797.30 88888.00 2018-03-27 12:57:00.904 086 11426.31 66.60 56797.40 88888.00 2018-03-27 12:57:01.404 086 11426.27 66.61 56797.47 88888.00 2018-03-27 12:57:01.904 086 11426.21 66.58 56797.49 88888.00 2018-03-27 12:57:02.404 086 11426.11 66.59 56797.61 88888.00 2018-03-27 12:57:02.904 086 11425.99 66.60 56797.71 88888.00 2018-03-27 12:57:03.404 086 11425.87 66.58 56797.77 88888.00 2018-03-27 12:57:03.904 086 11425.79 66.54 56797.83 88888.00 2018-03-27 12:57:04.404 086 11425.73 66.55 56797.90 88888.00 2018-03-27 12:57:04.904 086 11425.65 66.54 56797.92 88888.00 2018-03-27 12:57:05.404 086 11425.61 66.53 56798.02 88888.00 2018-03-27 12:57:05.904 086 11425.58 66.55 56798.12 88888.00 2018-03-27 12:57:06.404 086 11425.57 66.60 56798.19 88888.00 2018-03-27 12:57:06.904 086 11425.54 66.69 56798.23 88888.00 2018-03-27 12:57:07.404 086 11425.54 66.80 56798.38 88888.00 2018-03-27 12:57:07.904 086 11425.57 66.82 56798.51 88888.00 2018-03-27 12:57:08.404 086 11425.51 66.87 56798.62 88888.00 2018-03-27 12:57:08.904 086 11425.48 66.92 56798.67 88888.00 2018-03-27 12:57:09.404 086 11425.48 66.96 56798.71 88888.00 2018-03-27 12:57:09.904 086 11425.48 66.93 56798.70 88888.00 2018-03-27 12:57:10.404 086 11425.47 66.93 56798.74 88888.00 2018-03-27 12:57:10.904 086 11425.51 66.99 56798.80 88888.00 2018-03-27 12:57:11.404 086 11425.45 66.95 56798.81 88888.00 2018-03-27 12:57:11.904 086 11425.41 66.95 56798.80 88888.00 2018-03-27 12:57:12.404 086 11425.47 66.98 56798.82 88888.00 2018-03-27 12:57:12.904 086 11425.47 66.96 56798.86 88888.00 2018-03-27 12:57:13.404 086 11425.44 66.96 56798.87 88888.00 2018-03-27 12:57:13.904 086 11425.56 67.01 56798.94 88888.00 2018-03-27 12:57:14.404 086 11425.65 67.06 56798.95 88888.00 2018-03-27 12:57:14.904 086 11425.63 67.06 56798.99 88888.00 2018-03-27 12:57:15.404 086 11425.63 67.09 56799.05 88888.00 2018-03-27 12:57:15.904 086 11425.70 67.01 56799.07 88888.00 2018-03-27 12:57:16.404 086 11425.69 66.96 56799.12 88888.00 2018-03-27 12:57:16.904 086 11425.70 67.00 56799.16 88888.00 2018-03-27 12:57:17.404 086 11425.79 67.00 56799.21 88888.00 2018-03-27 12:57:17.904 086 11425.75 66.98 56799.32 88888.00 2018-03-27 12:57:18.904 086 11425.71 66.86 56799.32 88888.00 2018-03-27 12:57:19.404 086 11425.66 66.83 56799.39 88888.00 2018-03-27 12:57:19.904 086 11425.65 66.88 56799.45 88888.00 2018-03-27 12:57:20.404 086 11425.77 66.88 56799.48 88888.00 2018-03-27 12:57:20.904 086 11425.76 66.82 56799.44 88888.00 2018-03-27 12:57:21.404 086 11425.70 66.81 56799.45 88888.00 2018-03-27 12:57:21.904 086 11425.68 66.85 56799.45 88888.00 2018-03-27 12:57:22.404 086 11425.70 66.85 56799.44 88888.00 2018-03-27 12:57:22.904 086 11425.71 66.81 56799.47 88888.00 2018-03-27 12:57:23.404 086 11425.71 66.85 56799.59 88888.00 2018-03-27 12:57:23.904 086 11425.71 66.87 56799.54 88888.00 2018-03-27 12:57:24.404 086 11425.68 66.89 56799.58 88888.00 2018-03-27 12:57:24.904 086 11425.66 66.88 56799.73 88888.00 2018-03-27 12:57:25.404 086 11425.65 66.89 56799.74 88888.00 2018-03-27 12:57:25.904 086 11425.59 66.88 56799.80 88888.00 2018-03-27 12:57:26.404 086 11425.57 66.92 56799.82 88888.00 2018-03-27 12:57:26.904 086 11425.64 66.98 56799.84 88888.00 2018-03-27 12:57:27.404 086 11425.61 67.00 56799.85 88888.00 2018-03-27 12:57:27.904 086 11425.52 66.99 56799.90 88888.00 2018-03-27 12:57:28.904 086 11425.55 66.93 56799.95 88888.00 2018-03-27 12:57:29.404 086 11425.43 66.91 56799.93 88888.00 2018-03-27 12:57:29.904 086 11425.45 66.88 56799.93 88888.00 2018-03-27 12:57:30.904 086 11425.42 66.86 56799.98 88888.00 2018-03-27 12:57:31.404 086 11425.35 66.86 56799.96 88888.00 2018-03-27 12:57:31.904 086 11425.33 66.87 56800.01 88888.00 2018-03-27 12:57:32.404 086 11425.29 66.86 56799.98 88888.00 2018-03-27 12:57:32.904 086 11425.21 66.88 56800.08 88888.00 2018-03-27 12:57:33.404 086 11425.19 66.86 56800.11 88888.00 2018-03-27 12:57:33.904 086 11425.13 66.82 56800.12 88888.00 2018-03-27 12:57:34.404 086 11425.07 66.83 56800.12 88888.00 2018-03-27 12:57:34.904 086 11425.09 66.82 56800.12 88888.00 2018-03-27 12:57:35.404 086 11425.14 66.76 56800.10 88888.00 2018-03-27 12:57:35.904 086 11425.13 66.76 56799.99 88888.00 2018-03-27 12:57:36.404 086 11425.01 66.74 56799.93 88888.00 2018-03-27 12:57:36.904 086 11424.99 66.68 56799.90 88888.00 2018-03-27 12:57:37.404 086 11424.91 66.62 56799.86 88888.00 2018-03-27 12:57:37.904 086 11424.79 66.57 56799.79 88888.00 2018-03-27 12:57:38.404 086 11424.78 66.48 56799.72 88888.00 2018-03-27 12:57:38.904 086 11424.64 66.35 56799.70 88888.00 2018-03-27 12:57:39.404 086 11424.59 66.31 56799.59 88888.00 2018-03-27 12:57:39.904 086 11424.54 66.39 56799.51 88888.00 2018-03-27 12:57:40.404 086 11424.43 66.35 56799.43 88888.00 2018-03-27 12:57:40.904 086 11424.37 66.31 56799.29 88888.00 2018-03-27 12:57:41.404 086 11424.38 66.26 56799.27 88888.00 2018-03-27 12:57:41.904 086 11424.27 66.27 56799.21 88888.00 2018-03-27 12:57:42.404 086 11424.13 66.25 56799.13 88888.00 2018-03-27 12:57:42.904 086 11424.09 66.24 56799.09 88888.00 2018-03-27 12:57:43.404 086 11423.96 66.21 56799.00 88888.00 2018-03-27 12:57:43.904 086 11423.81 66.20 56798.93 88888.00 2018-03-27 12:57:44.404 086 11423.75 66.17 56798.96 88888.00 2018-03-27 12:57:44.904 086 11423.68 66.11 56798.99 88888.00 2018-03-27 12:57:45.404 086 11423.54 66.12 56798.97 88888.00 2018-03-27 12:57:45.905 086 11423.37 66.17 56798.93 88888.00 2018-03-27 12:57:46.405 086 11423.36 66.17 56798.92 88888.00 2018-03-27 12:57:46.905 086 11423.27 66.15 56798.95 88888.00 2018-03-27 12:57:47.405 086 11423.12 66.19 56798.99 88888.00 2018-03-27 12:57:47.905 086 11423.05 66.18 56799.00 88888.00 2018-03-27 12:57:48.405 086 11422.91 66.17 56799.02 88888.00 2018-03-27 12:57:48.905 086 11422.83 66.21 56799.03 88888.00 2018-03-27 12:57:49.405 086 11422.74 66.28 56799.11 88888.00 2018-03-27 12:57:49.905 086 11422.67 66.26 56799.22 88888.00 2018-03-27 12:57:50.405 086 11422.59 66.25 56799.24 88888.00 2018-03-27 12:57:50.905 086 11422.58 66.26 56799.20 88888.00 2018-03-27 12:57:51.405 086 11422.52 66.31 56799.26 88888.00 2018-03-27 12:57:51.905 086 11422.44 66.33 56799.34 88888.00 2018-03-27 12:57:52.405 086 11422.43 66.40 56799.44 88888.00 2018-03-27 12:57:52.905 086 11422.43 66.41 56799.48 88888.00 2018-03-27 12:57:53.405 086 11422.38 66.44 56799.48 88888.00 2018-03-27 12:57:53.905 086 11422.35 66.49 56799.56 88888.00 2018-03-27 12:57:54.405 086 11422.39 66.51 56799.59 88888.00 2018-03-27 12:57:54.905 086 11422.34 66.48 56799.66 88888.00 2018-03-27 12:57:55.405 086 11422.27 66.52 56799.79 88888.00 2018-03-27 12:57:55.905 086 11422.25 66.51 56799.92 88888.00 2018-03-27 12:57:56.405 086 11422.24 66.45 56799.97 88888.00 2018-03-27 12:57:56.905 086 11422.24 66.44 56799.99 88888.00 2018-03-27 12:57:57.405 086 11422.23 66.44 56800.08 88888.00 2018-03-27 12:57:57.905 086 11422.27 66.45 56800.18 88888.00 2018-03-27 12:57:58.405 086 11422.20 66.45 56800.25 88888.00 2018-03-27 12:57:58.905 086 11422.21 66.47 56800.27 88888.00 2018-03-27 12:57:59.405 086 11422.17 66.41 56800.24 88888.00 2018-03-27 12:57:59.905 086 11422.18 66.40 56800.17 88888.00 2018-03-27 12:58:00.405 086 11422.13 66.40 56800.12 88888.00 2018-03-27 12:58:00.905 086 11422.11 66.34 56800.08 88888.00 2018-03-27 12:58:01.405 086 11422.09 66.28 56799.96 88888.00 2018-03-27 12:58:01.905 086 11421.98 66.25 56799.93 88888.00 2018-03-27 12:58:02.405 086 11422.00 66.24 56799.88 88888.00 2018-03-27 12:58:02.905 086 11421.95 66.17 56799.73 88888.00 2018-03-27 12:58:03.405 086 11421.87 66.13 56799.61 88888.00 2018-03-27 12:58:03.905 086 11421.91 66.11 56799.56 88888.00 2018-03-27 12:58:04.405 086 11421.91 66.11 56799.48 88888.00 2018-03-27 12:58:04.905 086 11421.86 66.04 56799.45 88888.00 2018-03-27 12:58:05.405 086 11421.83 66.01 56799.31 88888.00 2018-03-27 12:58:05.905 086 11421.80 66.00 56799.16 88888.00 2018-03-27 12:58:06.405 086 11421.69 66.00 56799.06 88888.00 2018-03-27 12:58:06.905 086 11421.63 66.01 56798.89 88888.00 2018-03-27 12:58:07.405 086 11421.63 65.92 56798.67 88888.00 2018-03-27 12:58:07.905 086 11421.60 65.81 56798.50 88888.00 2018-03-27 12:58:08.405 086 11421.54 65.78 56798.34 88888.00 2018-03-27 12:58:08.905 086 11421.54 65.71 56798.17 88888.00 2018-03-27 12:58:09.405 086 11421.44 65.66 56798.00 88888.00 2018-03-27 12:58:09.905 086 11421.44 65.64 56797.92 88888.00 2018-03-27 12:58:10.405 086 11421.44 65.58 56797.80 88888.00 2018-03-27 12:58:10.905 086 11421.44 65.57 56797.65 88888.00 2018-03-27 12:58:11.405 086 11421.40 65.62 56797.57 88888.00 2018-03-27 12:58:12.405 086 11421.33 65.56 56797.29 88888.00 2018-03-27 12:58:12.905 086 11421.26 65.50 56797.15 88888.00 2018-03-27 12:58:13.405 086 11421.23 65.51 56796.96 88888.00 2018-03-27 12:58:13.905 086 11421.18 65.43 56796.82 88888.00 2018-03-27 12:58:14.405 086 11421.04 65.29 56796.69 88888.00 2018-03-27 12:58:14.905 086 11420.99 65.23 56796.62 88888.00 2018-03-27 12:58:15.405 086 11421.00 65.19 56796.56 88888.00 2018-03-27 12:58:15.905 086 11420.90 65.13 56796.48 88888.00 2018-03-27 12:58:16.405 086 11420.82 65.13 56796.44 88888.00 2018-03-27 12:58:16.905 086 11420.76 65.10 56796.44 88888.00 2018-03-27 12:58:17.405 086 11420.62 65.04 56796.44 88888.00 2018-03-27 12:58:17.905 086 11420.42 65.02 56796.50 88888.00 2018-03-27 12:58:18.405 086 11420.40 64.99 56796.57 88888.00 2018-03-27 12:58:18.905 086 11420.36 64.98 56796.62 88888.00 2018-03-27 12:58:19.405 086 11420.35 64.98 56796.69 88888.00 2018-03-27 12:58:19.905 086 11420.31 64.94 56796.77 88888.00 2018-03-27 12:58:20.405 086 11420.27 64.82 56796.83 88888.00 2018-03-27 12:58:20.905 086 11420.12 64.84 56796.93 88888.00 2018-03-27 12:58:21.405 086 11420.03 64.92 56796.91 88888.00 2018-03-27 12:58:22.405 086 11419.96 64.88 56796.95 88888.00 2018-03-27 12:58:22.905 086 11419.88 64.85 56797.07 88888.00 2018-03-27 12:58:23.405 086 11419.84 64.87 56797.07 88888.00 2018-03-27 12:58:23.905 086 11419.81 64.94 56797.08 88888.00 2018-03-27 12:58:24.405 086 11419.70 64.91 56797.08 88888.00 2018-03-27 12:58:24.905 086 11419.63 64.90 56797.13 88888.00 2018-03-27 12:58:25.405 086 11419.52 64.84 56797.14 88888.00 2018-03-27 12:58:25.905 086 11419.44 64.82 56797.16 88888.00 2018-03-27 12:58:26.405 086 11419.46 64.87 56797.19 88888.00 2018-03-27 12:58:26.905 086 11419.33 64.78 56797.19 88888.00 2018-03-27 12:58:27.405 086 11419.27 64.76 56797.21 88888.00 2018-03-27 12:58:27.905 086 11419.23 64.79 56797.22 88888.00 2018-03-27 12:58:28.405 086 11419.19 64.83 56797.23 88888.00 2018-03-27 12:58:28.905 086 11419.10 64.75 56797.29 88888.00 2018-03-27 12:58:29.405 086 11419.03 64.68 56797.29 88888.00 2018-03-27 12:58:29.905 086 11419.05 64.60 56797.32 88888.00 2018-03-27 12:58:30.405 086 11418.99 64.63 56797.33 88888.00 2018-03-27 12:58:30.905 086 11418.94 64.64 56797.33 88888.00 2018-03-27 12:58:31.405 086 11418.88 64.57 56797.40 88888.00 2018-03-27 12:58:31.905 086 11418.76 64.48 56797.41 88888.00 2018-03-27 12:58:32.405 086 11418.66 64.45 56797.42 88888.00 2018-03-27 12:58:32.905 086 11418.61 64.44 56797.49 88888.00 2018-03-27 12:58:33.405 086 11418.46 64.40 56797.46 88888.00 2018-03-27 12:58:33.905 086 11418.33 64.37 56797.47 88888.00 2018-03-27 12:58:34.405 086 11418.27 64.34 56797.45 88888.00 2018-03-27 12:58:34.905 086 11418.25 64.28 56797.40 88888.00 2018-03-27 12:58:35.405 086 11418.15 64.21 56797.35 88888.00 2018-03-27 12:58:35.905 086 11418.08 64.16 56797.30 88888.00 2018-03-27 12:58:36.405 086 11418.00 64.08 56797.28 88888.00 2018-03-27 12:58:36.905 086 11417.88 64.03 56797.27 88888.00 2018-03-27 12:58:37.405 086 11417.85 63.96 56797.29 88888.00 2018-03-27 12:58:37.905 086 11417.84 63.93 56797.26 88888.00 2018-03-27 12:58:38.405 086 11417.72 63.88 56797.28 88888.00 2018-03-27 12:58:38.905 086 11417.66 63.83 56797.30 88888.00 2018-03-27 12:58:39.405 086 11417.62 63.81 56797.30 88888.00 2018-03-27 12:58:39.905 086 11417.53 63.74 56797.29 88888.00 2018-03-27 12:58:40.405 086 11417.46 63.72 56797.34 88888.00 2018-03-27 12:58:40.905 086 11417.43 63.68 56797.32 88888.00 2018-03-27 12:58:41.405 086 11417.39 63.61 56797.34 88888.00 2018-03-27 12:58:41.905 086 11417.32 63.68 56797.40 88888.00 2018-03-27 12:58:42.405 086 11417.23 63.76 56797.45 88888.00 2018-03-27 12:58:42.905 086 11417.13 63.65 56797.51 88888.00 2018-03-27 12:58:43.405 086 11417.04 63.59 56797.59 88888.00 2018-03-27 12:58:43.905 086 11417.01 63.62 56797.64 88888.00 2018-03-27 12:58:44.405 086 11416.99 63.60 56797.67 88888.00 2018-03-27 12:58:44.905 086 11416.94 63.56 56797.68 88888.00 2018-03-27 12:58:45.405 086 11416.89 63.55 56797.71 88888.00 2018-03-27 12:58:45.905 086 11416.88 63.60 56797.72 88888.00 2018-03-27 12:58:46.405 086 11416.80 63.66 56797.81 88888.00 2018-03-27 12:58:46.905 086 11416.78 63.63 56797.83 88888.00 2018-03-27 12:58:47.405 086 11416.74 63.63 56797.90 88888.00 2018-03-27 12:58:47.905 086 11416.67 63.58 56797.93 88888.00 2018-03-27 12:58:48.405 086 11416.68 63.62 56798.03 88888.00 2018-03-27 12:58:48.905 086 11416.66 63.60 56798.04 88888.00 2018-03-27 12:58:49.405 086 11416.58 63.59 56798.10 88888.00 2018-03-27 12:58:49.905 086 11416.46 63.56 56798.12 88888.00 2018-03-27 12:58:50.405 086 11416.48 63.55 56798.18 88888.00 2018-03-27 12:58:50.905 086 11416.39 63.54 56798.22 88888.00 2018-03-27 12:58:51.405 086 11416.32 63.56 56798.26 88888.00 2018-03-27 12:58:51.905 086 11416.26 63.53 56798.26 88888.00 2018-03-27 12:58:52.405 086 11416.20 63.54 56798.38 88888.00 2018-03-27 12:58:52.905 086 11416.10 63.55 56798.44 88888.00 2018-03-27 12:58:53.405 086 11416.05 63.58 56798.52 88888.00 2018-03-27 12:58:53.905 086 11416.00 63.58 56798.70 88888.00 2018-03-27 12:58:54.405 086 11415.91 63.62 56798.83 88888.00 2018-03-27 12:58:54.905 086 11415.85 63.65 56798.97 88888.00 2018-03-27 12:58:55.405 086 11415.82 63.69 56799.13 88888.00 2018-03-27 12:58:55.905 086 11415.72 63.75 56799.33 88888.00 2018-03-27 12:58:56.405 086 11415.64 63.80 56799.57 88888.00 2018-03-27 12:58:56.905 086 11415.63 63.79 56799.77 88888.00 2018-03-27 12:58:57.405 086 11415.62 63.83 56799.91 88888.00 2018-03-27 12:58:57.905 086 11415.50 63.89 56800.11 88888.00 2018-03-27 12:58:58.405 086 11415.46 63.99 56800.31 88888.00 2018-03-27 12:58:58.905 086 11415.46 64.04 56800.56 88888.00 2018-03-27 12:58:59.405 086 11415.37 64.10 56800.81 88888.00 2018-03-27 12:58:59.905 086 11415.30 64.19 56801.10 88888.00 2018-03-27 12:59:00.405 086 11415.29 64.22 56801.34 88888.00 2018-03-27 12:59:00.905 086 11415.23 64.23 56801.57 88888.00 2018-03-27 12:59:01.405 086 11415.16 64.27 56801.82 88888.00 2018-03-27 12:59:01.905 086 11415.17 64.26 56801.98 88888.00 2018-03-27 12:59:02.405 086 11415.07 64.26 56802.20 88888.00 2018-03-27 12:59:02.905 086 11415.00 64.29 56802.39 88888.00 2018-03-27 12:59:03.905 086 11415.03 64.44 56802.73 88888.00 2018-03-27 12:59:04.405 086 11414.95 64.48 56802.81 88888.00 2018-03-27 12:59:04.905 086 11414.89 64.51 56802.97 88888.00 2018-03-27 12:59:05.405 086 11414.93 64.55 56803.05 88888.00 2018-03-27 12:59:05.905 086 11414.92 64.62 56803.10 88888.00 2018-03-27 12:59:06.405 086 11414.98 64.65 56803.18 88888.00 2018-03-27 12:59:06.905 086 11415.03 64.63 56803.22 88888.00 2018-03-27 12:59:07.405 086 11415.02 64.61 56803.27 88888.00 2018-03-27 12:59:07.905 086 11415.09 64.62 56803.31 88888.00 2018-03-27 12:59:08.405 086 11415.20 64.64 56803.33 88888.00 2018-03-27 12:59:08.905 086 11415.21 64.62 56803.35 88888.00 2018-03-27 12:59:09.405 086 11415.21 64.64 56803.32 88888.00 2018-03-27 12:59:09.905 086 11415.27 64.63 56803.25 88888.00 2018-03-27 12:59:10.405 086 11415.32 64.64 56803.25 88888.00 2018-03-27 12:59:10.905 086 11415.33 64.61 56803.24 88888.00 2018-03-27 12:59:11.405 086 11415.42 64.62 56803.26 88888.00 2018-03-27 12:59:11.905 086 11415.43 64.63 56803.25 88888.00 2018-03-27 12:59:12.405 086 11415.42 64.62 56803.24 88888.00 2018-03-27 12:59:12.905 086 11415.51 64.64 56803.20 88888.00 2018-03-27 12:59:13.405 086 11415.61 64.69 56803.17 88888.00 2018-03-27 12:59:13.905 086 11415.49 64.72 56803.13 88888.00 2018-03-27 12:59:14.405 086 11415.65 64.72 56803.07 88888.00 2018-03-27 12:59:14.905 086 11415.77 64.77 56803.06 88888.00 2018-03-27 12:59:15.405 086 11415.74 64.78 56803.07 88888.00 2018-03-27 12:59:15.905 086 11415.77 64.81 56803.11 88888.00 2018-03-27 12:59:16.405 086 11415.86 64.85 56803.10 88888.00 2018-03-27 12:59:16.905 086 11415.88 64.90 56803.09 88888.00 2018-03-27 12:59:17.405 086 11415.90 64.96 56803.04 88888.00 2018-03-27 12:59:17.905 086 11416.03 65.02 56803.00 88888.00 2018-03-27 12:59:18.405 086 11416.07 65.04 56802.93 88888.00 2018-03-27 12:59:18.905 086 11416.07 65.05 56802.84 88888.00 2018-03-27 12:59:19.405 086 11416.14 65.06 56802.81 88888.00 2018-03-27 12:59:19.905 086 11416.18 65.01 56802.81 88888.00 2018-03-27 12:59:20.405 086 11416.19 64.97 56802.79 88888.00 2018-03-27 12:59:20.905 086 11416.27 64.98 56802.75 88888.00 2018-03-27 12:59:21.405 086 11416.32 64.98 56802.67 88888.00 2018-03-27 12:59:21.905 086 11416.31 64.98 56802.61 88888.00 2018-03-27 12:59:22.405 086 11416.41 65.02 56802.61 88888.00 2018-03-27 12:59:22.905 086 11416.45 65.02 56802.61 88888.00 2018-03-27 12:59:23.405 086 11416.42 64.98 56802.62 88888.00 2018-03-27 12:59:23.905 086 11416.44 65.04 56802.64 88888.00 2018-03-27 12:59:24.405 086 11416.54 65.06 56802.58 88888.00 2018-03-27 12:59:25.405 086 11416.48 65.01 56802.40 88888.00 2018-03-27 12:59:25.905 086 11416.64 65.02 56802.37 88888.00 2018-03-27 12:59:26.405 086 11416.66 64.98 56802.21 88888.00 2018-03-27 12:59:26.905 086 11416.62 64.96 56802.11 88888.00 2018-03-27 12:59:27.405 086 11416.71 65.01 56802.07 88888.00 2018-03-27 12:59:27.905 086 11416.75 65.02 56802.02 88888.00 2018-03-27 12:59:28.405 086 11416.79 64.98 56801.92 88888.00 2018-03-27 12:59:28.905 086 11416.88 64.99 56801.91 88888.00 2018-03-27 12:59:29.405 086 11416.99 64.96 56801.88 88888.00 2018-03-27 12:59:29.905 086 11417.00 64.95 56801.85 88888.00 2018-03-27 12:59:30.405 086 11417.06 64.95 56801.79 88888.00 2018-03-27 12:59:30.905 086 11417.15 64.95 56801.71 88888.00 2018-03-27 12:59:31.405 086 11417.16 64.88 56801.62 88888.00 2018-03-27 12:59:31.905 086 11417.16 64.83 56801.45 88888.00 2018-03-27 12:59:32.405 086 11417.20 64.78 56801.37 88888.00 2018-03-27 12:59:32.905 086 11417.24 64.72 56801.27 88888.00 2018-03-27 12:59:33.405 086 11417.23 64.72 56801.20 88888.00 2018-03-27 12:59:33.905 086 11417.22 64.70 56801.05 88888.00 2018-03-27 12:59:34.405 086 11417.27 64.67 56800.92 88888.00 2018-03-27 12:59:35.405 086 11417.27 64.63 56800.70 88888.00 2018-03-27 12:59:35.905 086 11417.34 64.61 56800.66 88888.00 2018-03-27 12:59:36.405 086 11417.30 64.57 56800.65 88888.00 2018-03-27 12:59:36.905 086 11417.35 64.62 56800.63 88888.00 2018-03-27 12:59:37.405 086 11417.38 64.63 56800.56 88888.00 2018-03-27 12:59:37.905 086 11417.38 64.58 56800.42 88888.00 2018-03-27 12:59:38.405 086 11417.35 64.58 56800.35 88888.00 2018-03-27 12:59:38.905 086 11417.38 64.64 56800.35 88888.00 2018-03-27 12:59:39.405 086 11417.44 64.65 56800.35 88888.00 2018-03-27 12:59:39.905 086 11417.42 64.64 56800.29 88888.00 2018-03-27 12:59:40.405 086 11417.42 64.67 56800.29 88888.00 2018-03-27 12:59:40.905 086 11417.32 64.62 56800.29 88888.00 2018-03-27 12:59:41.405 086 11417.25 64.58 56800.23 88888.00 2018-03-27 12:59:41.905 086 11417.28 64.55 56800.15 88888.00 2018-03-27 12:59:42.405 086 11417.35 64.50 56800.09 88888.00 2018-03-27 12:59:42.905 086 11417.28 64.44 56800.01 88888.00 2018-03-27 12:59:43.405 086 11417.25 64.37 56799.97 88888.00 2018-03-27 12:59:43.905 086 11417.23 64.37 56799.93 88888.00 2018-03-27 12:59:44.405 086 11417.21 64.40 56799.88 88888.00 2018-03-27 12:59:44.905 086 11417.23 64.38 56799.88 88888.00 2018-03-27 12:59:45.405 086 11417.29 64.33 56799.89 88888.00 2018-03-27 12:59:45.905 086 11417.30 64.29 56799.82 88888.00 2018-03-27 12:59:46.405 086 11417.29 64.29 56799.79 88888.00 2018-03-27 12:59:46.905 086 11417.27 64.31 56799.77 88888.00 2018-03-27 12:59:47.405 086 11417.30 64.29 56799.70 88888.00 2018-03-27 12:59:47.905 086 11417.30 64.26 56799.63 88888.00 2018-03-27 12:59:48.405 086 11417.31 64.26 56799.58 88888.00 2018-03-27 12:59:48.905 086 11417.34 64.19 56799.52 88888.00 2018-03-27 12:59:49.405 086 11417.28 64.15 56799.44 88888.00 2018-03-27 12:59:49.905 086 11417.22 64.10 56799.41 88888.00 2018-03-27 12:59:50.406 086 11417.27 64.08 56799.38 88888.00 2018-03-27 12:59:50.906 086 11417.24 64.09 56799.33 88888.00 2018-03-27 12:59:51.406 086 11417.21 64.10 56799.27 88888.00 2018-03-27 12:59:51.906 086 11417.22 64.13 56799.29 88888.00 2018-03-27 12:59:52.406 086 11417.21 64.16 56799.31 88888.00 2018-03-27 12:59:52.906 086 11417.16 64.21 56799.29 88888.00 2018-03-27 12:59:53.406 086 11417.20 64.21 56799.22 88888.00 2018-03-27 12:59:53.906 086 11417.14 64.20 56799.18 88888.00 2018-03-27 12:59:54.406 086 11417.13 64.16 56799.08 88888.00 2018-03-27 12:59:54.906 086 11417.18 64.17 56799.02 88888.00 2018-03-27 12:59:55.406 086 11417.25 64.16 56799.00 88888.00 2018-03-27 12:59:55.906 086 11417.25 64.11 56799.01 88888.00 2018-03-27 12:59:56.406 086 11417.20 64.15 56798.99 88888.00 2018-03-27 12:59:56.906 086 11417.28 64.15 56799.00 88888.00 2018-03-27 12:59:57.406 086 11417.24 64.11 56799.00 88888.00 2018-03-27 12:59:57.906 086 11417.21 64.13 56799.05 88888.00 2018-03-27 12:59:58.406 086 11417.25 64.16 56799.05 88888.00 2018-03-27 12:59:58.906 086 11417.25 64.16 56799.00 88888.00 2018-03-27 12:59:59.406 086 11417.21 64.15 56798.99 88888.00 2018-03-27 12:59:59.906 086 11417.22 64.14 56798.97 88888.00 2018-03-27 13:00:00.406 086 11417.23 64.14 56799.00 88888.00 2018-03-27 13:00:00.906 086 11417.17 64.19 56798.94 88888.00 2018-03-27 13:00:01.406 086 11417.20 64.15 56798.88 88888.00 2018-03-27 13:00:01.906 086 11417.16 64.10 56798.93 88888.00 2018-03-27 13:00:02.406 086 11417.08 64.11 56798.99 88888.00 2018-03-27 13:00:02.906 086 11417.06 64.20 56799.07 88888.00 2018-03-27 13:00:03.406 086 11417.08 64.24 56799.12 88888.00 2018-03-27 13:00:03.906 086 11417.00 64.24 56799.15 88888.00 2018-03-27 13:00:04.406 086 11416.99 64.27 56799.15 88888.00 2018-03-27 13:00:04.906 086 11417.02 64.26 56799.19 88888.00 2018-03-27 13:00:05.406 086 11416.97 64.30 56799.25 88888.00 2018-03-27 13:00:05.906 086 11416.92 64.29 56799.34 88888.00 2018-03-27 13:00:07.406 086 11416.89 64.42 56799.54 88888.00 2018-03-27 13:00:07.906 086 11416.94 64.48 56799.61 88888.00 2018-03-27 13:00:08.406 086 11416.97 64.45 56799.66 88888.00 2018-03-27 13:00:08.906 086 11416.96 64.43 56799.67 88888.00 2018-03-27 13:00:09.406 086 11416.93 64.48 56799.70 88888.00 2018-03-27 13:00:09.906 086 11416.88 64.44 56799.69 88888.00 2018-03-27 13:00:10.406 086 11416.81 64.40 56799.65 88888.00 2018-03-27 13:00:10.906 086 11416.76 64.38 56799.59 88888.00 2018-03-27 13:00:11.406 086 11416.76 64.30 56799.57 88888.00 2018-03-27 13:00:11.906 086 11416.67 64.28 56799.47 88888.00 2018-03-27 13:00:12.406 086 11416.62 64.28 56799.47 88888.00 2018-03-27 13:00:12.906 086 11416.64 64.29 56799.48 88888.00 2018-03-27 13:00:13.406 086 11416.56 64.26 56799.50 88888.00 2018-03-27 13:00:13.906 086 11416.42 64.23 56799.56 88888.00 2018-03-27 13:00:14.906 086 11416.32 64.26 56799.63 88888.00 2018-03-27 13:00:15.406 086 11416.23 64.24 56799.64 88888.00 2018-03-27 13:00:15.906 086 11416.19 64.21 56799.67 88888.00 2018-03-27 13:00:16.906 086 11416.03 64.17 56799.82 88888.00 2018-03-27 13:00:17.406 086 11415.96 64.16 56799.72 88888.00 2018-03-27 13:00:17.906 086 11415.97 64.14 56799.70 88888.00 2018-03-27 13:00:18.406 086 11415.84 64.09 56799.76 88888.00 2018-03-27 13:00:18.906 086 11415.78 64.00 56799.73 88888.00 2018-03-27 13:00:19.406 086 11415.77 64.00 56799.74 88888.00 2018-03-27 13:00:19.906 086 11415.68 63.96 56799.74 88888.00 2018-03-27 13:00:20.406 086 11415.61 63.97 56799.76 88888.00 2018-03-27 13:00:20.906 086 11415.56 63.96 56799.78 88888.00 2018-03-27 13:00:21.406 086 11415.43 63.97 56799.79 88888.00 2018-03-27 13:00:21.906 086 11415.33 64.01 56799.77 88888.00 2018-03-27 13:00:22.406 086 11415.28 64.00 56799.80 88888.00 2018-03-27 13:00:22.906 086 11415.17 63.88 56799.85 88888.00 2018-03-27 13:00:23.406 086 11415.05 63.88 56799.80 88888.00 2018-03-27 13:00:23.906 086 11415.01 63.87 56799.79 88888.00 2018-03-27 13:00:24.406 086 11414.88 63.82 56799.77 88888.00 2018-03-27 13:00:24.906 086 11414.71 63.81 56799.74 88888.00 2018-03-27 13:00:25.406 086 11414.58 63.80 56799.73 88888.00 2018-03-27 13:00:25.906 086 11414.53 63.75 56799.66 88888.00 2018-03-27 13:00:26.406 086 11414.42 63.68 56799.67 88888.00 2018-03-27 13:00:26.906 086 11414.30 63.68 56799.69 88888.00 2018-03-27 13:00:27.406 086 11414.24 63.68 56799.66 88888.00 2018-03-27 13:00:27.906 086 11414.18 63.69 56799.64 88888.00 2018-03-27 13:00:28.406 086 11414.15 63.73 56799.70 88888.00 2018-03-27 13:00:28.906 086 11414.15 63.73 56799.74 88888.00 2018-03-27 13:00:29.406 086 11414.14 63.74 56799.78 88888.00 2018-03-27 13:00:29.906 086 11414.10 63.74 56799.77 88888.00 2018-03-27 13:00:30.406 086 11414.05 63.77 56799.72 88888.00 2018-03-27 13:00:30.906 086 11414.10 63.73 56799.74 88888.00 2018-03-27 13:00:31.406 086 11414.05 63.69 56799.78 88888.00 2018-03-27 13:00:31.906 086 11414.03 63.69 56799.69 88888.00 2018-03-27 13:00:32.406 086 11414.07 63.67 56799.63 88888.00 2018-03-27 13:00:32.906 086 11414.00 63.65 56799.58 88888.00 2018-03-27 13:00:33.406 086 11413.89 63.60 56799.52 88888.00 2018-03-27 13:00:33.906 086 11413.88 63.56 56799.52 88888.00 2018-03-27 13:00:34.406 086 11413.78 63.52 56799.44 88888.00 2018-03-27 13:00:34.906 086 11413.63 63.49 56799.45 88888.00 2018-03-27 13:00:35.406 086 11413.50 63.51 56799.45 88888.00 2018-03-27 13:00:35.906 086 11413.38 63.47 56799.47 88888.00 2018-03-27 13:00:36.406 086 11413.25 63.52 56799.46 88888.00 2018-03-27 13:00:36.906 086 11413.13 63.49 56799.46 88888.00 2018-03-27 13:00:37.406 086 11412.98 63.43 56799.40 88888.00 2018-03-27 13:00:38.406 086 11412.71 63.46 56799.33 88888.00 2018-03-27 13:00:38.906 086 11412.69 63.41 56799.35 88888.00 2018-03-27 13:00:39.406 086 11412.56 63.43 56799.37 88888.00 2018-03-27 13:00:39.906 086 11412.48 63.45 56799.40 88888.00 2018-03-27 13:00:40.406 086 11412.44 63.41 56799.44 88888.00 2018-03-27 13:00:40.906 086 11412.35 63.35 56799.43 88888.00 2018-03-27 13:00:41.406 086 11412.27 63.39 56799.39 88888.00 2018-03-27 13:00:41.906 086 11412.24 63.40 56799.40 88888.00 2018-03-27 13:00:42.406 086 11412.15 63.35 56799.45 88888.00 2018-03-27 13:00:42.906 086 11412.04 63.33 56799.44 88888.00 2018-03-27 13:00:43.406 086 11412.02 63.28 56799.43 88888.00 2018-03-27 13:00:43.906 086 11411.96 63.21 56799.45 88888.00 2018-03-27 13:00:44.406 086 11411.92 63.12 56799.43 88888.00 2018-03-27 13:00:44.906 086 11411.87 63.13 56799.40 88888.00 2018-03-27 13:00:45.406 086 11411.87 63.11 56799.32 88888.00 2018-03-27 13:00:45.906 086 11411.76 63.09 56799.21 88888.00 2018-03-27 13:00:46.406 086 11411.67 62.99 56799.18 88888.00 2018-03-27 13:00:46.906 086 11411.65 62.90 56799.08 88888.00 2018-03-27 13:00:47.406 086 11411.54 62.91 56799.05 88888.00 2018-03-27 13:00:48.406 086 11411.43 62.78 56798.94 88888.00 2018-03-27 13:00:48.906 086 11411.40 62.74 56798.86 88888.00 2018-03-27 13:00:49.406 086 11411.33 62.74 56798.82 88888.00 2018-03-27 13:00:49.906 086 11411.32 62.70 56798.81 88888.00 2018-03-27 13:00:50.406 086 11411.27 62.67 56798.76 88888.00 2018-03-27 13:00:50.906 086 11411.13 62.61 56798.77 88888.00 2018-03-27 13:00:51.406 086 11411.06 62.58 56798.68 88888.00 2018-03-27 13:00:51.906 086 11411.07 62.59 56798.66 88888.00 2018-03-27 13:00:52.406 086 11411.04 62.56 56798.58 88888.00 2018-03-27 13:00:52.906 086 11410.98 62.51 56798.55 88888.00 2018-03-27 13:00:53.406 086 11411.00 62.43 56798.55 88888.00 2018-03-27 13:00:53.906 086 11410.93 62.37 56798.47 88888.00 2018-03-27 13:00:54.406 086 11410.84 62.36 56798.43 88888.00 2018-03-27 13:00:54.906 086 11410.89 62.33 56798.38 88888.00 2018-03-27 13:00:55.406 086 11410.85 62.26 56798.29 88888.00 2018-03-27 13:00:55.906 086 11410.79 62.25 56798.17 88888.00 2018-03-27 13:00:56.406 086 11410.83 62.22 56798.11 88888.00 2018-03-27 13:00:56.906 086 11410.81 62.19 56798.06 88888.00 2018-03-27 13:00:57.406 086 11410.76 62.17 56797.98 88888.00 2018-03-27 13:00:57.906 086 11410.69 62.10 56797.89 88888.00 2018-03-27 13:00:58.406 086 11410.68 62.06 56797.85 88888.00 2018-03-27 13:00:58.906 086 11410.62 62.04 56797.81 88888.00 2018-03-27 13:00:59.406 086 11410.58 62.04 56797.75 88888.00 2018-03-27 13:00:59.906 086 11410.64 62.02 56797.73 88888.00 2018-03-27 13:01:00.406 086 11410.51 61.97 56797.70 88888.00 2018-03-27 13:01:00.906 086 11410.44 61.98 56797.64 88888.00 2018-03-27 13:01:01.406 086 11410.50 61.98 56797.49 88888.00 2018-03-27 13:01:01.906 086 11410.41 61.99 56797.46 88888.00 2018-03-27 13:01:02.406 086 11410.35 61.97 56797.48 88888.00 2018-03-27 13:01:02.906 086 11410.32 61.93 56797.42 88888.00 2018-03-27 13:01:03.406 086 11410.27 61.95 56797.34 88888.00 2018-03-27 13:01:03.906 086 11410.29 61.96 56797.33 88888.00 2018-03-27 13:01:04.406 086 11410.30 61.96 56797.33 88888.00 2018-03-27 13:01:04.906 086 11410.29 61.86 56797.22 88888.00 2018-03-27 13:01:05.406 086 11410.28 61.78 56797.17 88888.00 2018-03-27 13:01:05.906 086 11410.34 61.75 56797.10 88888.00 2018-03-27 13:01:06.406 086 11410.37 61.64 56797.00 88888.00 2018-03-27 13:01:06.906 086 11410.27 61.56 56796.90 88888.00 2018-03-27 13:01:07.406 086 11410.22 61.44 56796.77 88888.00 2018-03-27 13:01:07.906 086 11410.23 61.35 56796.67 88888.00 2018-03-27 13:01:08.406 086 11410.12 61.30 56796.53 88888.00 2018-03-27 13:01:08.906 086 11410.12 61.30 56796.43 88888.00 2018-03-27 13:01:09.406 086 11410.19 61.21 56796.33 88888.00 2018-03-27 13:01:09.906 086 11410.19 61.15 56796.26 88888.00 2018-03-27 13:01:10.406 086 11410.19 61.08 56796.20 88888.00 2018-03-27 13:01:10.906 086 11410.19 60.97 56796.08 88888.00 2018-03-27 13:01:11.406 086 11410.16 60.84 56796.01 88888.00 2018-03-27 13:01:11.906 086 11410.05 60.77 56795.87 88888.00 2018-03-27 13:01:12.406 086 11410.06 60.73 56795.73 88888.00 2018-03-27 13:01:12.906 086 11410.07 60.64 56795.56 88888.00 2018-03-27 13:01:13.406 086 11410.00 60.60 56795.46 88888.00 2018-03-27 13:01:13.906 086 11409.97 60.57 56795.37 88888.00 2018-03-27 13:01:14.406 086 11410.01 60.49 56795.31 88888.00 2018-03-27 13:01:14.906 086 11410.04 60.45 56795.26 88888.00 2018-03-27 13:01:15.406 086 11410.04 60.41 56795.18 88888.00 2018-03-27 13:01:15.906 086 11410.12 60.40 56795.22 88888.00 2018-03-27 13:01:16.406 086 11410.19 60.39 56795.21 88888.00 2018-03-27 13:01:16.906 086 11410.19 60.36 56795.17 88888.00 2018-03-27 13:01:17.906 086 11410.25 60.32 56795.11 88888.00 2018-03-27 13:01:18.406 086 11410.28 60.29 56795.11 88888.00 2018-03-27 13:01:18.906 086 11410.28 60.23 56795.13 88888.00 2018-03-27 13:01:19.406 086 11410.35 60.18 56795.15 88888.00 2018-03-27 13:01:19.906 086 11410.36 60.20 56795.16 88888.00 2018-03-27 13:01:20.406 086 11410.36 60.21 56795.13 88888.00 2018-03-27 13:01:20.906 086 11410.40 60.19 56795.17 88888.00 2018-03-27 13:01:21.406 086 11410.30 60.19 56795.26 88888.00 2018-03-27 13:01:21.906 086 11410.27 60.16 56795.31 88888.00 2018-03-27 13:01:22.406 086 11410.29 60.14 56795.34 88888.00 2018-03-27 13:01:22.906 086 11410.27 60.15 56795.42 88888.00 2018-03-27 13:01:23.406 086 11410.28 60.21 56795.54 88888.00 2018-03-27 13:01:23.906 086 11410.36 60.26 56795.66 88888.00 2018-03-27 13:01:24.406 086 11410.39 60.22 56795.80 88888.00 2018-03-27 13:01:24.906 086 11410.37 60.26 56795.92 88888.00 2018-03-27 13:01:25.406 086 11410.46 60.23 56795.95 88888.00 2018-03-27 13:01:25.906 086 11410.47 60.16 56795.98 88888.00 2018-03-27 13:01:26.406 086 11410.43 60.14 56796.12 88888.00 2018-03-27 13:01:26.906 086 11410.44 60.14 56796.30 88888.00 2018-03-27 13:01:27.906 086 11410.44 60.05 56796.37 88888.00 2018-03-27 13:01:28.406 086 11410.49 60.02 56796.45 88888.00 2018-03-27 13:01:28.906 086 11410.53 59.99 56796.45 88888.00 2018-03-27 13:01:29.906 086 11410.43 59.92 56796.37 88888.00 2018-03-27 13:01:30.406 086 11410.48 59.91 56796.35 88888.00 2018-03-27 13:01:30.906 086 11410.40 59.93 56796.29 88888.00 2018-03-27 13:01:31.406 086 11410.33 59.92 56796.35 88888.00 2018-03-27 13:01:31.906 086 11410.42 59.87 56796.27 88888.00 2018-03-27 13:01:32.406 086 11410.40 59.82 56796.16 88888.00 2018-03-27 13:01:32.906 086 11410.41 59.77 56796.06 88888.00 2018-03-27 13:01:33.406 086 11410.41 59.62 56795.97 88888.00 2018-03-27 13:01:33.906 086 11410.43 59.51 56795.94 88888.00 2018-03-27 13:01:34.406 086 11410.37 59.41 56795.86 88888.00 2018-03-27 13:01:34.906 086 11410.39 59.37 56795.82 88888.00 2018-03-27 13:01:35.406 086 11410.37 59.28 56795.78 88888.00 2018-03-27 13:01:35.906 086 11410.36 59.21 56795.71 88888.00 2018-03-27 13:01:36.406 086 11410.37 59.18 56795.74 88888.00 2018-03-27 13:01:36.906 086 11410.32 59.16 56795.69 88888.00 2018-03-27 13:01:37.906 086 11410.16 59.06 56795.63 88888.00 2018-03-27 13:01:38.406 086 11410.15 59.02 56795.62 88888.00 2018-03-27 13:01:38.906 086 11410.13 58.98 56795.59 88888.00 2018-03-27 13:01:39.406 086 11410.12 58.97 56795.41 88888.00 2018-03-27 13:01:39.906 086 11410.13 58.86 56795.30 88888.00 2018-03-27 13:01:40.406 086 11410.12 58.79 56795.28 88888.00 2018-03-27 13:01:40.906 086 11410.05 58.73 56795.23 88888.00 2018-03-27 13:01:41.406 086 11410.09 58.70 56795.18 88888.00 2018-03-27 13:01:41.906 086 11410.06 58.71 56795.11 88888.00 2018-03-27 13:01:42.406 086 11410.00 58.66 56795.11 88888.00 2018-03-27 13:01:42.907 086 11410.04 58.64 56795.11 88888.00 2018-03-27 13:01:43.407 086 11410.05 58.63 56795.15 88888.00 2018-03-27 13:01:43.907 086 11410.05 58.62 56795.17 88888.00 2018-03-27 13:01:44.407 086 11410.04 58.62 56795.15 88888.00 2018-03-27 13:01:44.907 086 11410.15 58.65 56795.15 88888.00 2018-03-27 13:01:45.407 086 11410.09 58.66 56795.17 88888.00 2018-03-27 13:01:45.907 086 11410.05 58.63 56795.18 88888.00 2018-03-27 13:01:46.407 086 11410.11 58.59 56795.23 88888.00 2018-03-27 13:01:46.907 086 11410.13 58.63 56795.27 88888.00 2018-03-27 13:01:47.407 086 11410.09 58.66 56795.34 88888.00 2018-03-27 13:01:47.907 086 11410.13 58.57 56795.35 88888.00 2018-03-27 13:01:48.407 086 11410.14 58.51 56795.33 88888.00 2018-03-27 13:01:48.907 086 11410.14 58.52 56795.28 88888.00 2018-03-27 13:01:49.407 086 11410.18 58.50 56795.18 88888.00 2018-03-27 13:01:49.907 086 11410.18 58.51 56795.14 88888.00 2018-03-27 13:01:50.407 086 11410.13 58.46 56795.10 88888.00 2018-03-27 13:01:50.907 086 11410.15 58.46 56795.05 88888.00 2018-03-27 13:01:51.407 086 11410.20 58.46 56794.98 88888.00 2018-03-27 13:01:51.907 086 11410.21 58.42 56794.94 88888.00 2018-03-27 13:01:52.407 086 11410.22 58.41 56794.89 88888.00 2018-03-27 13:01:52.907 086 11410.32 58.38 56794.85 88888.00 2018-03-27 13:01:53.407 086 11410.36 58.32 56794.82 88888.00 2018-03-27 13:01:53.907 086 11410.37 58.28 56794.76 88888.00 2018-03-27 13:01:54.407 086 11410.44 58.31 56794.78 88888.00 2018-03-27 13:01:54.907 086 11410.40 58.30 56794.77 88888.00 2018-03-27 13:01:55.407 086 11410.34 58.25 56794.81 88888.00 2018-03-27 13:01:55.907 086 11410.39 58.24 56794.73 88888.00 2018-03-27 13:01:56.407 086 11410.40 58.26 56794.68 88888.00 2018-03-27 13:01:56.907 086 11410.36 58.29 56794.64 88888.00 2018-03-27 13:01:57.407 086 11410.42 58.30 56794.68 88888.00 2018-03-27 13:01:57.907 086 11410.46 58.30 56794.66 88888.00 2018-03-27 13:01:58.407 086 11410.50 58.29 56794.58 88888.00 2018-03-27 13:01:58.907 086 11410.53 58.25 56794.57 88888.00 2018-03-27 13:01:59.407 086 11410.62 58.23 56794.65 88888.00 2018-03-27 13:01:59.907 086 11410.62 58.23 56794.70 88888.00 2018-03-27 13:02:00.407 086 11410.58 58.28 56794.71 88888.00 2018-03-27 13:02:00.907 086 11410.60 58.30 56794.78 88888.00 2018-03-27 13:02:01.407 086 11410.65 58.34 56794.79 88888.00 2018-03-27 13:02:01.907 086 11410.65 58.32 56794.84 88888.00 2018-03-27 13:02:02.407 086 11410.75 58.35 56794.90 88888.00 2018-03-27 13:02:02.907 086 11410.81 58.38 56794.94 88888.00 2018-03-27 13:02:03.407 086 11410.83 58.35 56794.88 88888.00 2018-03-27 13:02:03.907 086 11410.89 58.36 56794.94 88888.00 2018-03-27 13:02:04.407 086 11410.93 58.31 56794.99 88888.00 2018-03-27 13:02:04.907 086 11410.90 58.29 56794.99 88888.00 2018-03-27 13:02:05.407 086 11410.91 58.34 56795.02 88888.00 2018-03-27 13:02:05.907 086 11411.00 58.30 56795.03 88888.00 2018-03-27 13:02:06.407 086 11411.05 58.29 56795.02 88888.00 2018-03-27 13:02:06.907 086 11410.99 58.28 56795.05 88888.00 2018-03-27 13:02:07.407 086 11411.00 58.31 56795.09 88888.00 2018-03-27 13:02:07.907 086 11411.02 58.35 56795.07 88888.00 2018-03-27 13:02:08.407 086 11410.98 58.39 56795.08 88888.00 2018-03-27 13:02:08.907 086 11410.91 58.39 56795.13 88888.00 2018-03-27 13:02:09.407 086 11410.93 58.42 56795.15 88888.00 2018-03-27 13:02:09.907 086 11410.89 58.44 56795.26 88888.00 2018-03-27 13:02:10.407 086 11410.86 58.45 56795.33 88888.00 2018-03-27 13:02:10.907 086 11410.86 58.50 56795.35 88888.00 2018-03-27 13:02:11.407 086 11410.78 58.51 56795.43 88888.00 2018-03-27 13:02:11.907 086 11410.67 58.51 56795.44 88888.00 2018-03-27 13:02:12.407 086 11410.67 58.50 56795.48 88888.00 2018-03-27 13:02:12.907 086 11410.64 58.43 56795.43 88888.00 2018-03-27 13:02:13.407 086 11410.58 58.48 56795.41 88888.00 2018-03-27 13:02:13.907 086 11410.56 58.48 56795.41 88888.00 2018-03-27 13:02:14.407 086 11410.56 58.50 56795.41 88888.00 2018-03-27 13:02:14.907 086 11410.48 58.51 56795.47 88888.00 2018-03-27 13:02:15.407 086 11410.49 58.46 56795.48 88888.00 2018-03-27 13:02:15.907 086 11410.54 58.49 56795.48 88888.00 2018-03-27 13:02:16.407 086 11410.54 58.53 56795.49 88888.00 2018-03-27 13:02:16.907 086 11410.58 58.55 56795.58 88888.00 2018-03-27 13:02:17.407 086 11410.68 58.59 56795.56 88888.00 2018-03-27 13:02:17.907 086 11410.69 58.72 56795.55 88888.00 2018-03-27 13:02:18.407 086 11410.75 58.73 56795.53 88888.00 2018-03-27 13:02:18.907 086 11410.86 58.72 56795.44 88888.00 2018-03-27 13:02:19.407 086 11410.90 58.72 56795.41 88888.00 2018-03-27 13:02:19.907 086 11410.92 58.75 56795.41 88888.00 2018-03-27 13:02:20.407 086 11410.91 58.78 56795.41 88888.00 2018-03-27 13:02:20.907 086 11411.02 58.85 56795.43 88888.00 2018-03-27 13:02:21.407 086 11410.98 58.87 56795.42 88888.00 2018-03-27 13:02:21.907 086 11411.00 58.87 56795.44 88888.00 2018-03-27 13:02:22.407 086 11411.10 58.86 56795.48 88888.00 2018-03-27 13:02:22.907 086 11411.05 58.85 56795.39 88888.00 2018-03-27 13:02:23.407 086 11411.02 58.89 56795.30 88888.00 2018-03-27 13:02:23.907 086 11411.16 58.86 56795.27 88888.00 2018-03-27 13:02:24.407 086 11411.23 58.84 56795.23 88888.00 2018-03-27 13:02:24.907 086 11411.23 58.89 56795.22 88888.00 2018-03-27 13:02:25.407 086 11411.26 58.94 56795.23 88888.00 2018-03-27 13:02:25.907 086 11411.34 58.96 56795.21 88888.00 2018-03-27 13:02:26.407 086 11411.43 59.05 56795.23 88888.00 2018-03-27 13:02:26.907 086 11411.51 59.09 56795.28 88888.00 2018-03-27 13:02:27.407 086 11411.51 59.11 56795.34 88888.00 2018-03-27 13:02:27.907 086 11411.46 59.13 56795.36 88888.00 2018-03-27 13:02:28.407 086 11411.47 59.13 56795.41 88888.00 2018-03-27 13:02:28.907 086 11411.55 59.09 56795.42 88888.00 2018-03-27 13:02:29.407 086 11411.58 59.09 56795.43 88888.00 2018-03-27 13:02:29.907 086 11411.62 59.11 56795.41 88888.00 2018-03-27 13:02:30.407 086 11411.73 59.11 56795.33 88888.00 2018-03-27 13:02:30.907 086 11411.79 59.10 56795.21 88888.00 2018-03-27 13:02:31.407 086 11411.78 59.07 56795.15 88888.00 2018-03-27 13:02:31.907 086 11411.86 59.09 56795.09 88888.00 2018-03-27 13:02:32.407 086 11411.87 59.06 56795.07 88888.00 2018-03-27 13:02:32.907 086 11411.85 59.07 56795.03 88888.00 2018-03-27 13:02:33.407 086 11411.90 59.09 56795.01 88888.00 2018-03-27 13:02:33.907 086 11411.92 59.06 56795.05 88888.00 2018-03-27 13:02:34.407 086 11411.93 59.06 56795.02 88888.00 2018-03-27 13:02:34.907 086 11411.96 59.10 56794.98 88888.00 2018-03-27 13:02:35.407 086 11412.02 59.07 56795.04 88888.00 2018-03-27 13:02:35.907 086 11411.99 59.03 56795.05 88888.00 2018-03-27 13:02:36.407 086 11411.96 59.05 56795.09 88888.00 2018-03-27 13:02:36.907 086 11411.99 59.04 56795.04 88888.00 2018-03-27 13:02:37.407 086 11411.96 59.05 56795.01 88888.00 2018-03-27 13:02:37.907 086 11411.97 59.03 56794.98 88888.00 2018-03-27 13:02:38.407 086 11412.03 59.05 56795.03 88888.00 2018-03-27 13:02:38.907 086 11412.03 59.05 56794.99 88888.00 2018-03-27 13:02:39.407 086 11411.96 59.05 56794.95 88888.00 2018-03-27 13:02:39.907 086 11412.01 59.04 56794.92 88888.00 2018-03-27 13:02:40.407 086 11411.99 58.97 56794.95 88888.00 2018-03-27 13:02:40.907 086 11411.87 58.91 56794.97 88888.00 2018-03-27 13:02:41.407 086 11411.81 58.83 56794.89 88888.00 2018-03-27 13:02:41.907 086 11411.83 58.78 56794.86 88888.00 2018-03-27 13:02:42.407 086 11411.75 58.71 56794.84 88888.00 2018-03-27 13:02:42.907 086 11411.75 58.65 56794.85 88888.00 2018-03-27 13:02:43.407 086 11411.72 58.63 56794.94 88888.00 2018-03-27 13:02:43.907 086 11411.66 58.66 56794.94 88888.00 2018-03-27 13:02:44.407 086 11411.67 58.70 56794.94 88888.00 2018-03-27 13:02:44.907 086 11411.71 58.75 56794.96 88888.00 2018-03-27 13:02:45.407 086 11411.64 58.76 56794.98 88888.00 2018-03-27 13:02:45.907 086 11411.59 58.78 56794.95 88888.00 2018-03-27 13:02:46.407 086 11411.65 58.78 56794.95 88888.00 2018-03-27 13:02:46.907 086 11411.57 58.76 56794.92 88888.00 2018-03-27 13:02:47.407 086 11411.54 58.76 56794.91 88888.00 2018-03-27 13:02:47.907 086 11411.58 58.73 56794.85 88888.00 2018-03-27 13:02:48.407 086 11411.54 58.77 56794.81 88888.00 2018-03-27 13:02:48.907 086 11411.44 58.72 56794.78 88888.00 2018-03-27 13:02:49.407 086 11411.38 58.70 56794.79 88888.00 2018-03-27 13:02:49.907 086 11411.39 58.66 56794.72 88888.00 2018-03-27 13:02:50.907 086 11411.15 58.52 56794.56 88888.00 2018-03-27 13:02:51.407 086 11411.13 58.50 56794.47 88888.00 2018-03-27 13:02:51.907 086 11411.09 58.48 56794.40 88888.00 2018-03-27 13:02:52.907 086 11411.05 58.49 56794.36 88888.00 2018-03-27 13:02:53.407 086 11411.06 58.44 56794.28 88888.00 2018-03-27 13:02:53.907 086 11411.02 58.38 56794.15 88888.00 2018-03-27 13:02:54.407 086 11411.02 58.41 56794.05 88888.00 2018-03-27 13:02:54.907 086 11411.07 58.38 56794.05 88888.00 2018-03-27 13:02:55.407 086 11411.04 58.32 56793.99 88888.00 2018-03-27 13:02:55.907 086 11411.00 58.32 56793.87 88888.00 2018-03-27 13:02:56.407 086 11411.03 58.29 56793.73 88888.00 2018-03-27 13:02:56.907 086 11410.99 58.25 56793.75 88888.00 2018-03-27 13:02:57.407 086 11410.93 58.21 56793.75 88888.00 2018-03-27 13:02:57.907 086 11410.96 58.29 56793.74 88888.00 2018-03-27 13:02:58.407 086 11410.90 58.24 56793.75 88888.00 2018-03-27 13:02:58.907 086 11410.90 58.22 56793.74 88888.00 2018-03-27 13:02:59.407 086 11410.92 58.22 56793.77 88888.00 2018-03-27 13:02:59.907 086 11410.88 58.19 56793.82 88888.00 2018-03-27 13:03:00.907 086 11410.75 58.16 56793.91 88888.00 2018-03-27 13:03:01.407 086 11410.69 58.11 56793.89 88888.00 2018-03-27 13:03:01.907 086 11410.65 58.09 56793.85 88888.00 2018-03-27 13:03:02.407 086 11410.64 58.07 56793.82 88888.00 2018-03-27 13:03:02.907 086 11410.62 58.05 56793.86 88888.00 2018-03-27 13:03:03.407 086 11410.48 58.01 56793.87 88888.00 2018-03-27 13:03:03.907 086 11410.41 58.00 56793.92 88888.00 2018-03-27 13:03:04.407 086 11410.41 57.95 56793.87 88888.00 2018-03-27 13:03:04.907 086 11410.37 57.89 56793.93 88888.00 2018-03-27 13:03:05.407 086 11410.35 57.84 56793.95 88888.00 2018-03-27 13:03:05.907 086 11410.34 57.87 56794.02 88888.00 2018-03-27 13:03:06.407 086 11410.33 57.83 56794.12 88888.00 2018-03-27 13:03:06.907 086 11410.30 57.91 56794.18 88888.00 2018-03-27 13:03:07.407 086 11410.35 57.94 56794.26 88888.00 2018-03-27 13:03:07.907 086 11410.32 57.98 56794.39 88888.00 2018-03-27 13:03:08.407 086 11410.23 58.02 56794.45 88888.00 2018-03-27 13:03:08.907 086 11410.19 58.04 56794.46 88888.00 2018-03-27 13:03:09.407 086 11410.23 58.05 56794.49 88888.00 2018-03-27 13:03:09.907 086 11410.15 58.05 56794.51 88888.00 2018-03-27 13:03:10.407 086 11410.12 58.07 56794.63 88888.00 2018-03-27 13:03:10.907 086 11410.15 58.17 56794.82 88888.00 2018-03-27 13:03:11.407 086 11410.09 58.24 56794.91 88888.00 2018-03-27 13:03:11.907 086 11410.02 58.28 56795.01 88888.00 2018-03-27 13:03:12.407 086 11410.07 58.32 56795.10 88888.00 2018-03-27 13:03:12.907 086 11410.00 58.32 56795.27 88888.00 2018-03-27 13:03:13.407 086 11409.88 58.36 56795.37 88888.00 2018-03-27 13:03:13.907 086 11409.87 58.42 56795.49 88888.00 2018-03-27 13:03:14.407 086 11409.88 58.42 56795.62 88888.00 2018-03-27 13:03:14.907 086 11409.83 58.43 56795.76 88888.00 2018-03-27 13:03:15.407 086 11409.85 58.51 56795.80 88888.00 2018-03-27 13:03:15.907 086 11409.85 58.52 56795.88 88888.00 2018-03-27 13:03:16.407 086 11409.79 58.50 56795.94 88888.00 2018-03-27 13:03:16.907 086 11409.75 58.59 56796.01 88888.00 2018-03-27 13:03:17.407 086 11409.80 58.65 56796.07 88888.00 2018-03-27 13:03:17.907 086 11409.79 58.64 56796.11 88888.00 2018-03-27 13:03:18.407 086 11409.79 58.69 56796.19 88888.00 2018-03-27 13:03:18.907 086 11409.86 58.76 56796.21 88888.00 2018-03-27 13:03:19.407 086 11409.80 58.75 56796.25 88888.00 2018-03-27 13:03:19.907 086 11409.79 58.73 56796.25 88888.00 2018-03-27 13:03:20.407 086 11409.83 58.77 56796.26 88888.00 2018-03-27 13:03:20.907 086 11409.79 58.73 56796.24 88888.00 2018-03-27 13:03:21.407 086 11409.68 58.72 56796.20 88888.00 2018-03-27 13:03:21.907 086 11409.72 58.73 56796.21 88888.00 2018-03-27 13:03:22.407 086 11409.78 58.71 56796.21 88888.00 2018-03-27 13:03:22.907 086 11409.72 58.66 56796.14 88888.00 2018-03-27 13:03:23.407 086 11409.72 58.71 56796.08 88888.00 2018-03-27 13:03:23.907 086 11409.73 58.77 56796.12 88888.00 2018-03-27 13:03:24.407 086 11409.74 58.75 56796.16 88888.00 2018-03-27 13:03:24.907 086 11409.72 58.78 56796.19 88888.00 2018-03-27 13:03:25.407 086 11409.75 58.83 56796.26 88888.00 2018-03-27 13:03:25.907 086 11409.75 58.83 56796.27 88888.00 2018-03-27 13:03:26.407 086 11409.75 58.78 56796.29 88888.00 2018-03-27 13:03:26.907 086 11409.78 58.78 56796.29 88888.00 2018-03-27 13:03:27.407 086 11409.80 58.79 56796.30 88888.00 2018-03-27 13:03:27.907 086 11409.68 58.77 56796.27 88888.00 2018-03-27 13:03:28.407 086 11409.70 58.76 56796.24 88888.00 2018-03-27 13:03:28.907 086 11409.73 58.73 56796.19 88888.00 2018-03-27 13:03:29.407 086 11409.61 58.72 56796.25 88888.00 2018-03-27 13:03:29.907 086 11409.65 58.75 56796.26 88888.00 2018-03-27 13:03:30.407 086 11409.72 58.76 56796.21 88888.00 2018-03-27 13:03:30.907 086 11409.63 58.73 56796.20 88888.00 2018-03-27 13:03:31.407 086 11409.59 58.75 56796.24 88888.00 2018-03-27 13:03:31.907 086 11409.60 58.78 56796.27 88888.00 2018-03-27 13:03:32.407 086 11409.56 58.76 56796.29 88888.00 2018-03-27 13:03:32.907 086 11409.50 58.83 56796.38 88888.00 2018-03-27 13:03:33.407 086 11409.58 58.94 56796.43 88888.00 2018-03-27 13:03:34.407 086 11409.58 59.09 56796.64 88888.00 2018-03-27 13:03:34.907 086 11409.56 59.16 56796.70 88888.00 2018-03-27 13:03:35.407 086 11409.65 59.19 56796.81 88888.00 2018-03-27 13:03:35.907 086 11409.66 59.23 56796.98 88888.00 2018-03-27 13:03:36.407 086 11409.71 59.26 56797.07 88888.00 2018-03-27 13:03:36.907 086 11409.75 59.26 56797.09 88888.00 2018-03-27 13:03:37.407 086 11409.71 59.31 56797.15 88888.00 2018-03-27 13:03:37.907 086 11409.70 59.28 56797.16 88888.00 2018-03-27 13:03:38.407 086 11409.77 59.24 56797.19 88888.00 2018-03-27 13:03:38.907 086 11409.80 59.24 56797.26 88888.00 2018-03-27 13:03:39.407 086 11409.80 59.28 56797.34 88888.00 2018-03-27 13:03:39.907 086 11409.80 59.34 56797.45 88888.00 2018-03-27 13:03:40.407 086 11409.84 59.40 56797.59 88888.00 2018-03-27 13:03:40.907 086 11409.86 59.41 56797.64 88888.00 2018-03-27 13:03:41.407 086 11409.91 59.48 56797.73 88888.00 2018-03-27 13:03:41.907 086 11409.95 59.60 56797.85 88888.00 2018-03-27 13:03:42.407 086 11409.97 59.70 56797.94 88888.00 2018-03-27 13:03:42.907 086 11409.95 59.74 56797.99 88888.00 2018-03-27 13:03:43.407 086 11410.06 59.78 56798.09 88888.00 2018-03-27 13:03:43.907 086 11410.04 59.73 56798.19 88888.00 2018-03-27 13:03:44.408 086 11410.01 59.75 56798.23 88888.00 2018-03-27 13:03:44.908 086 11410.06 59.71 56798.30 88888.00 2018-03-27 13:03:45.408 086 11410.06 59.62 56798.39 88888.00 2018-03-27 13:03:45.908 086 11410.02 59.70 56798.43 88888.00 2018-03-27 13:03:46.408 086 11410.04 59.79 56798.48 88888.00 2018-03-27 13:03:46.908 086 11409.97 59.78 56798.48 88888.00 2018-03-27 13:03:47.408 086 11409.97 59.81 56798.52 88888.00 2018-03-27 13:03:47.908 086 11409.95 59.82 56798.62 88888.00 2018-03-27 13:03:48.408 086 11409.93 59.81 56798.66 88888.00 2018-03-27 13:03:48.908 086 11409.91 59.88 56798.69 88888.00 2018-03-27 13:03:49.408 086 11409.91 59.92 56798.75 88888.00 2018-03-27 13:03:49.908 086 11409.93 59.93 56798.82 88888.00 2018-03-27 13:03:50.408 086 11409.99 59.93 56798.92 88888.00 2018-03-27 13:03:50.908 086 11410.01 59.98 56798.95 88888.00 2018-03-27 13:03:51.408 086 11410.02 60.02 56798.99 88888.00 2018-03-27 13:03:51.908 086 11410.00 60.02 56799.01 88888.00 2018-03-27 13:03:52.408 086 11409.99 60.01 56799.07 88888.00 2018-03-27 13:03:52.908 086 11410.01 60.05 56799.14 88888.00 2018-03-27 13:03:53.408 086 11410.01 60.07 56799.08 88888.00 2018-03-27 13:03:53.908 086 11409.92 60.05 56799.13 88888.00 2018-03-27 13:03:54.408 086 11409.93 59.98 56799.14 88888.00 2018-03-27 13:03:54.908 086 11409.93 59.96 56799.15 88888.00 2018-03-27 13:03:55.408 086 11409.88 59.88 56799.15 88888.00 2018-03-27 13:03:55.908 086 11409.86 59.86 56799.14 88888.00 2018-03-27 13:03:56.408 086 11409.80 59.92 56799.12 88888.00 2018-03-27 13:03:56.908 086 11409.78 59.98 56799.18 88888.00 2018-03-27 13:03:57.408 086 11409.79 60.07 56799.25 88888.00 2018-03-27 13:03:57.908 086 11409.84 60.08 56799.33 88888.00 2018-03-27 13:03:58.408 086 11409.81 60.07 56799.38 88888.00 2018-03-27 13:03:58.908 086 11409.80 60.16 56799.45 88888.00 2018-03-27 13:03:59.408 086 11409.79 60.20 56799.57 88888.00 2018-03-27 13:03:59.908 086 11409.75 60.20 56799.59 88888.00 2018-03-27 13:04:00.408 086 11409.70 60.26 56799.58 88888.00 2018-03-27 13:04:00.908 086 11409.68 60.25 56799.66 88888.00 2018-03-27 13:04:01.408 086 11409.67 60.23 56799.66 88888.00 2018-03-27 13:04:01.908 086 11409.61 60.21 56799.64 88888.00 2018-03-27 13:04:02.408 086 11409.58 60.21 56799.64 88888.00 2018-03-27 13:04:02.908 086 11409.59 60.19 56799.58 88888.00 2018-03-27 13:04:03.408 086 11409.54 60.15 56799.57 88888.00 2018-03-27 13:04:03.908 086 11409.50 60.19 56799.58 88888.00 2018-03-27 13:04:04.408 086 11409.50 60.15 56799.56 88888.00 2018-03-27 13:04:04.908 086 11409.45 60.13 56799.58 88888.00 2018-03-27 13:04:05.408 086 11409.38 60.09 56799.56 88888.00 2018-03-27 13:04:05.908 086 11409.40 60.08 56799.48 88888.00 2018-03-27 13:04:06.408 086 11409.39 60.07 56799.47 88888.00 2018-03-27 13:04:06.908 086 11409.33 60.08 56799.46 88888.00 2018-03-27 13:04:07.408 086 11409.36 60.11 56799.47 88888.00 2018-03-27 13:04:07.908 086 11409.35 60.15 56799.40 88888.00 2018-03-27 13:04:08.408 086 11409.32 60.16 56799.33 88888.00 2018-03-27 13:04:08.908 086 11409.37 60.11 56799.41 88888.00 2018-03-27 13:04:09.408 086 11409.37 60.09 56799.45 88888.00 2018-03-27 13:04:09.908 086 11409.24 60.11 56799.46 88888.00 2018-03-27 13:04:10.408 086 11409.29 60.11 56799.50 88888.00 2018-03-27 13:04:10.908 086 11409.29 60.13 56799.54 88888.00 2018-03-27 13:04:11.408 086 11409.23 60.16 56799.63 88888.00 2018-03-27 13:04:11.908 086 11409.17 60.21 56799.73 88888.00 2018-03-27 13:04:12.408 086 11409.16 60.26 56799.88 88888.00 2018-03-27 13:04:12.908 086 11409.14 60.23 56799.96 88888.00 2018-03-27 13:04:13.408 086 11409.12 60.26 56800.08 88888.00 2018-03-27 13:04:13.908 086 11409.09 60.30 56800.16 88888.00 2018-03-27 13:04:14.408 086 11409.05 60.28 56800.23 88888.00 2018-03-27 13:04:14.908 086 11408.97 60.29 56800.24 88888.00 2018-03-27 13:04:15.408 086 11408.93 60.29 56800.29 88888.00 2018-03-27 13:04:15.908 086 11408.88 60.28 56800.30 88888.00 2018-03-27 13:04:16.408 086 11408.83 60.25 56800.29 88888.00 2018-03-27 13:04:16.908 086 11408.83 60.32 56800.35 88888.00 2018-03-27 13:04:17.408 086 11408.80 60.35 56800.42 88888.00 2018-03-27 13:04:17.908 086 11408.70 60.38 56800.48 88888.00 2018-03-27 13:04:18.408 086 11408.67 60.45 56800.51 88888.00 2018-03-27 13:04:18.908 086 11408.65 60.48 56800.57 88888.00 2018-03-27 13:04:19.408 086 11408.60 60.45 56800.65 88888.00 2018-03-27 13:04:19.908 086 11408.51 60.47 56800.63 88888.00 2018-03-27 13:04:20.408 086 11408.45 60.49 56800.68 88888.00 2018-03-27 13:04:20.908 086 11408.38 60.54 56800.78 88888.00 2018-03-27 13:04:21.408 086 11408.32 60.60 56800.86 88888.00 2018-03-27 13:04:21.908 086 11408.27 60.64 56800.99 88888.00 2018-03-27 13:04:22.408 086 11408.26 60.67 56801.07 88888.00 2018-03-27 13:04:22.908 086 11408.21 60.68 56801.08 88888.00 2018-03-27 13:04:23.408 086 11408.19 60.75 56801.14 88888.00 2018-03-27 13:04:23.908 086 11408.19 60.77 56801.20 88888.00 2018-03-27 13:04:24.408 086 11408.14 60.82 56801.28 88888.00 2018-03-27 13:04:24.908 086 11408.12 60.88 56801.34 88888.00 2018-03-27 13:04:25.408 086 11408.12 60.93 56801.49 88888.00 2018-03-27 13:04:25.908 086 11408.13 60.97 56801.56 88888.00 2018-03-27 13:04:26.408 086 11408.08 61.01 56801.65 88888.00 2018-03-27 13:04:26.908 086 11408.10 61.08 56801.75 88888.00 2018-03-27 13:04:27.408 086 11408.05 61.11 56801.79 88888.00 2018-03-27 13:04:27.908 086 11408.00 61.16 56801.85 88888.00 2018-03-27 13:04:28.408 086 11407.99 61.17 56802.00 88888.00 2018-03-27 13:04:28.908 086 11407.97 61.16 56802.08 88888.00 2018-03-27 13:04:29.408 086 11407.92 61.16 56802.11 88888.00 2018-03-27 13:04:29.908 086 11407.91 61.22 56802.19 88888.00 2018-03-27 13:04:30.408 086 11407.89 61.22 56802.13 88888.00 2018-03-27 13:04:30.908 086 11407.78 61.21 56802.19 88888.00 2018-03-27 13:04:31.408 086 11407.77 61.24 56802.22 88888.00 2018-03-27 13:04:31.908 086 11407.79 61.24 56802.24 88888.00 2018-03-27 13:04:32.408 086 11407.71 61.27 56802.22 88888.00 2018-03-27 13:04:32.908 086 11407.69 61.29 56802.27 88888.00 2018-03-27 13:04:33.408 086 11407.73 61.31 56802.22 88888.00 2018-03-27 13:04:33.908 086 11407.68 61.31 56802.15 88888.00 2018-03-27 13:04:34.408 086 11407.58 61.30 56802.19 88888.00 2018-03-27 13:04:34.908 086 11407.59 61.28 56802.27 88888.00 2018-03-27 13:04:35.408 086 11407.56 61.25 56802.24 88888.00 2018-03-27 13:04:35.908 086 11407.54 61.29 56802.20 88888.00 2018-03-27 13:04:36.408 086 11407.59 61.34 56802.27 88888.00 2018-03-27 13:04:36.908 086 11407.58 61.31 56802.30 88888.00 2018-03-27 13:04:37.408 086 11407.49 61.38 56802.39 88888.00 2018-03-27 13:04:37.908 086 11407.51 61.48 56802.52 88888.00 2018-03-27 13:04:38.408 086 11407.61 61.47 56802.61 88888.00 2018-03-27 13:04:38.908 086 11407.52 61.45 56802.59 88888.00 2018-03-27 13:04:39.408 086 11407.61 61.51 56802.60 88888.00 2018-03-27 13:04:39.908 086 11407.69 61.55 56802.58 88888.00 2018-03-27 13:04:40.408 086 11407.70 61.51 56802.61 88888.00 2018-03-27 13:04:40.908 086 11407.72 61.50 56802.65 88888.00 2018-03-27 13:04:41.408 086 11407.77 61.57 56802.66 88888.00 2018-03-27 13:04:41.908 086 11407.84 61.58 56802.62 88888.00 2018-03-27 13:04:42.408 086 11407.84 61.64 56802.65 88888.00 2018-03-27 13:04:42.908 086 11407.87 61.65 56802.67 88888.00 2018-03-27 13:04:43.408 086 11407.91 61.59 56802.66 88888.00 2018-03-27 13:04:43.908 086 11407.93 61.51 56802.59 88888.00 2018-03-27 13:04:44.408 086 11407.96 61.47 56802.60 88888.00 2018-03-27 13:04:44.908 086 11408.01 61.43 56802.55 88888.00 2018-03-27 13:04:45.408 086 11407.99 61.37 56802.49 88888.00 2018-03-27 13:04:45.908 086 11408.03 61.32 56802.43 88888.00 2018-03-27 13:04:46.408 086 11408.08 61.29 56802.30 88888.00 2018-03-27 13:04:47.408 086 11408.06 61.32 56802.09 88888.00 2018-03-27 13:04:47.908 086 11408.15 61.28 56802.09 88888.00 2018-03-27 13:04:48.408 086 11408.10 61.22 56802.10 88888.00 2018-03-27 13:04:48.908 086 11408.00 61.23 56802.09 88888.00 2018-03-27 13:04:49.408 086 11408.06 61.24 56802.00 88888.00 2018-03-27 13:04:49.908 086 11408.01 61.23 56802.00 88888.00 2018-03-27 13:04:50.408 086 11407.93 61.29 56802.00 88888.00 2018-03-27 13:04:50.908 086 11407.97 61.29 56801.95 88888.00 2018-03-27 13:04:51.408 086 11407.93 61.30 56801.88 88888.00 2018-03-27 13:04:51.908 086 11407.93 61.25 56801.82 88888.00 2018-03-27 13:04:52.408 086 11407.96 61.18 56801.73 88888.00 2018-03-27 13:04:52.908 086 11407.98 61.11 56801.66 88888.00 2018-03-27 13:04:53.408 086 11407.96 61.10 56801.62 88888.00 2018-03-27 13:04:53.908 086 11407.94 61.15 56801.59 88888.00 2018-03-27 13:04:54.408 086 11408.00 61.21 56801.53 88888.00 2018-03-27 13:04:54.908 086 11408.00 61.23 56801.50 88888.00 2018-03-27 13:04:55.408 086 11408.03 61.22 56801.46 88888.00 2018-03-27 13:04:55.908 086 11408.07 61.22 56801.49 88888.00 2018-03-27 13:04:56.408 086 11408.06 61.15 56801.51 88888.00 2018-03-27 13:04:57.408 086 11408.05 61.04 56801.28 88888.00 2018-03-27 13:04:57.908 086 11408.05 61.00 56801.18 88888.00 2018-03-27 13:04:58.408 086 11408.03 61.03 56800.99 88888.00 2018-03-27 13:04:58.908 086 11408.00 61.03 56800.78 88888.00 2018-03-27 13:04:59.408 086 11407.94 60.93 56800.57 88888.00 2018-03-27 13:04:59.908 086 11407.89 60.84 56800.35 88888.00 2018-03-27 13:05:00.408 086 11407.94 60.80 56800.17 88888.00 2018-03-27 13:05:00.908 086 11407.99 60.80 56799.96 88888.00 2018-03-27 13:05:01.408 086 11407.96 60.76 56799.82 88888.00 2018-03-27 13:05:01.908 086 11407.91 60.77 56799.70 88888.00 2018-03-27 13:05:02.408 086 11408.00 60.77 56799.63 88888.00 2018-03-27 13:05:02.908 086 11407.97 60.76 56799.48 88888.00 2018-03-27 13:05:03.408 086 11407.94 60.79 56799.35 88888.00 2018-03-27 13:05:03.908 086 11408.05 60.76 56799.25 88888.00 2018-03-27 13:05:04.408 086 11408.12 60.75 56799.19 88888.00 2018-03-27 13:05:04.908 086 11408.08 60.74 56799.12 88888.00 2018-03-27 13:05:05.408 086 11408.19 60.73 56799.15 88888.00 2018-03-27 13:05:05.908 086 11408.18 60.68 56799.14 88888.00 2018-03-27 13:05:06.408 086 11408.20 60.67 56799.07 88888.00 2018-03-27 13:05:06.908 086 11408.27 60.73 56799.11 88888.00 2018-03-27 13:05:07.408 086 11408.33 60.70 56799.12 88888.00 2018-03-27 13:05:07.908 086 11408.36 60.70 56799.07 88888.00 2018-03-27 13:05:08.408 086 11408.40 60.75 56799.13 88888.00 2018-03-27 13:05:08.908 086 11408.42 60.73 56799.14 88888.00 2018-03-27 13:05:09.408 086 11408.44 60.73 56799.19 88888.00 2018-03-27 13:05:09.908 086 11408.49 60.76 56799.14 88888.00 2018-03-27 13:05:10.408 086 11408.44 60.79 56799.09 88888.00 2018-03-27 13:05:10.908 086 11408.46 60.77 56799.08 88888.00 2018-03-27 13:05:11.408 086 11408.47 60.79 56799.00 88888.00 2018-03-27 13:05:11.908 086 11408.53 60.77 56799.00 88888.00 2018-03-27 13:05:12.408 086 11408.53 60.74 56799.00 88888.00 2018-03-27 13:05:12.908 086 11408.49 60.74 56798.95 88888.00 2018-03-27 13:05:13.408 086 11408.48 60.72 56798.94 88888.00 2018-03-27 13:05:13.908 086 11408.56 60.68 56798.93 88888.00 2018-03-27 13:05:14.408 086 11408.52 60.67 56798.88 88888.00 2018-03-27 13:05:14.908 086 11408.52 60.67 56798.80 88888.00 2018-03-27 13:05:15.408 086 11408.58 60.64 56798.76 88888.00 2018-03-27 13:05:15.908 086 11408.52 60.61 56798.80 88888.00 2018-03-27 13:05:16.408 086 11408.45 60.60 56798.87 88888.00 2018-03-27 13:05:16.908 086 11408.47 60.63 56798.97 88888.00 2018-03-27 13:05:17.408 086 11408.48 60.67 56799.05 88888.00 2018-03-27 13:05:17.908 086 11408.46 60.66 56799.11 88888.00 2018-03-27 13:05:18.408 086 11408.45 60.67 56799.12 88888.00 2018-03-27 13:05:18.908 086 11408.49 60.64 56799.12 88888.00 2018-03-27 13:05:19.408 086 11408.47 60.63 56799.20 88888.00 2018-03-27 13:05:19.908 086 11408.52 60.59 56799.22 88888.00 2018-03-27 13:05:20.408 086 11408.52 60.61 56799.27 88888.00 2018-03-27 13:05:20.908 086 11408.45 60.69 56799.38 88888.00 2018-03-27 13:05:21.408 086 11408.46 60.69 56799.45 88888.00 2018-03-27 13:05:21.908 086 11408.45 60.67 56799.50 88888.00 2018-03-27 13:05:22.408 086 11408.41 60.61 56799.53 88888.00 2018-03-27 13:05:22.908 086 11408.41 60.56 56799.54 88888.00 2018-03-27 13:05:23.408 086 11408.40 60.54 56799.54 88888.00 2018-03-27 13:05:23.908 086 11408.35 60.47 56799.61 88888.00 2018-03-27 13:05:24.408 086 11408.28 60.41 56799.63 88888.00 2018-03-27 13:05:24.908 086 11408.34 60.40 56799.63 88888.00 2018-03-27 13:05:25.408 086 11408.29 60.36 56799.64 88888.00 2018-03-27 13:05:25.908 086 11408.22 60.34 56799.67 88888.00 2018-03-27 13:05:26.408 086 11408.27 60.28 56799.66 88888.00 2018-03-27 13:05:26.908 086 11408.22 60.21 56799.64 88888.00 2018-03-27 13:05:27.408 086 11408.18 60.18 56799.67 88888.00 2018-03-27 13:05:27.908 086 11408.22 60.23 56799.69 88888.00 2018-03-27 13:05:28.408 086 11408.27 60.22 56799.66 88888.00 2018-03-27 13:05:28.908 086 11408.21 60.20 56799.71 88888.00 2018-03-27 13:05:29.408 086 11408.21 60.19 56799.66 88888.00 2018-03-27 13:05:29.908 086 11408.24 60.19 56799.61 88888.00 2018-03-27 13:05:30.408 086 11408.19 60.15 56799.60 88888.00 2018-03-27 13:05:30.908 086 11408.14 60.16 56799.64 88888.00 2018-03-27 13:05:31.408 086 11408.21 60.18 56799.66 88888.00 2018-03-27 13:05:31.908 086 11408.22 60.16 56799.70 88888.00 2018-03-27 13:05:32.408 086 11408.20 60.18 56799.74 88888.00 2018-03-27 13:05:32.908 086 11408.20 60.26 56799.82 88888.00 2018-03-27 13:05:33.408 086 11408.18 60.32 56799.84 88888.00 2018-03-27 13:05:33.908 086 11408.12 60.33 56799.88 88888.00 2018-03-27 13:05:34.408 086 11408.11 60.39 56799.88 88888.00 2018-03-27 13:05:34.908 086 11408.11 60.39 56799.91 88888.00 2018-03-27 13:05:35.408 086 11408.07 60.35 56799.98 88888.00 2018-03-27 13:05:35.908 086 11408.10 60.36 56800.06 88888.00 2018-03-27 13:05:36.408 086 11408.13 60.39 56800.08 88888.00 2018-03-27 13:05:36.908 086 11408.07 60.35 56800.05 88888.00 2018-03-27 13:05:37.409 086 11408.13 60.38 56800.03 88888.00 2018-03-27 13:05:37.909 086 11408.12 60.35 56800.04 88888.00 2018-03-27 13:05:38.909 086 11408.17 60.40 56799.93 88888.00 2018-03-27 13:05:39.409 086 11408.20 60.39 56799.99 88888.00 2018-03-27 13:05:39.909 086 11408.18 60.36 56800.09 88888.00 2018-03-27 13:05:40.409 086 11408.18 60.41 56800.12 88888.00 2018-03-27 13:05:40.909 086 11408.22 60.43 56800.17 88888.00 2018-03-27 13:05:41.409 086 11408.31 60.47 56800.18 88888.00 2018-03-27 13:05:41.909 086 11408.31 60.47 56800.24 88888.00 2018-03-27 13:05:42.409 086 11408.36 60.52 56800.34 88888.00 2018-03-27 13:05:42.909 086 11408.36 60.53 56800.34 88888.00 2018-03-27 13:05:43.409 086 11408.35 60.54 56800.27 88888.00 2018-03-27 13:05:43.909 086 11408.35 60.50 56800.27 88888.00 2018-03-27 13:05:44.409 086 11408.38 60.49 56800.25 88888.00 2018-03-27 13:05:44.909 086 11408.32 60.52 56800.30 88888.00 2018-03-27 13:05:45.409 086 11408.29 60.61 56800.37 88888.00 2018-03-27 13:05:45.909 086 11408.34 60.66 56800.47 88888.00 2018-03-27 13:05:46.909 086 11408.40 60.75 56800.48 88888.00 2018-03-27 13:05:47.409 086 11408.48 60.79 56800.63 88888.00 2018-03-27 13:05:47.909 086 11408.49 60.87 56800.79 88888.00 2018-03-27 13:05:48.409 086 11408.58 60.97 56800.91 88888.00 2018-03-27 13:05:48.909 086 11408.63 61.04 56801.05 88888.00 2018-03-27 13:05:49.409 086 11408.68 61.10 56801.15 88888.00 2018-03-27 13:05:49.909 086 11408.69 61.17 56801.23 88888.00 2018-03-27 13:05:50.409 086 11408.76 61.22 56801.31 88888.00 2018-03-27 13:05:50.909 086 11408.75 61.25 56801.27 88888.00 2018-03-27 13:05:51.409 086 11408.70 61.25 56801.32 88888.00 2018-03-27 13:05:51.909 086 11408.76 61.30 56801.40 88888.00 2018-03-27 13:05:52.409 086 11408.75 61.32 56801.42 88888.00 2018-03-27 13:05:52.909 086 11408.72 61.32 56801.43 88888.00 2018-03-27 13:05:53.409 086 11408.69 61.38 56801.47 88888.00 2018-03-27 13:05:53.909 086 11408.77 61.47 56801.50 88888.00 2018-03-27 13:05:54.409 086 11408.76 61.45 56801.51 88888.00 2018-03-27 13:05:54.909 086 11408.72 61.45 56801.45 88888.00 2018-03-27 13:05:55.409 086 11408.82 61.44 56801.46 88888.00 2018-03-27 13:05:55.909 086 11408.83 61.43 56801.40 88888.00 2018-03-27 13:05:56.409 086 11408.79 61.41 56801.30 88888.00 2018-03-27 13:05:56.909 086 11408.84 61.44 56801.26 88888.00 2018-03-27 13:05:57.409 086 11408.84 61.41 56801.14 88888.00 2018-03-27 13:05:57.909 086 11408.82 61.40 56800.96 88888.00 2018-03-27 13:05:58.409 086 11408.91 61.38 56800.82 88888.00 2018-03-27 13:05:58.909 086 11408.95 61.34 56800.79 88888.00 2018-03-27 13:05:59.409 086 11408.93 61.37 56800.72 88888.00 2018-03-27 13:05:59.909 086 11408.95 61.34 56800.66 88888.00 2018-03-27 13:06:00.409 086 11409.01 61.28 56800.56 88888.00 2018-03-27 13:06:00.909 086 11408.94 61.28 56800.48 88888.00 2018-03-27 13:06:01.409 086 11408.95 61.31 56800.47 88888.00 2018-03-27 13:06:01.909 086 11408.97 61.30 56800.46 88888.00 2018-03-27 13:06:02.409 086 11408.94 61.36 56800.43 88888.00 2018-03-27 13:06:02.909 086 11408.96 61.42 56800.42 88888.00 2018-03-27 13:06:03.409 086 11408.98 61.42 56800.31 88888.00 2018-03-27 13:06:03.909 086 11409.02 61.43 56800.22 88888.00 2018-03-27 13:06:04.409 086 11409.08 61.42 56800.16 88888.00 2018-03-27 13:06:04.909 086 11409.16 61.40 56800.12 88888.00 2018-03-27 13:06:05.409 086 11409.22 61.41 56800.04 88888.00 2018-03-27 13:06:05.909 086 11409.23 61.45 56799.93 88888.00 2018-03-27 13:06:06.409 086 11409.32 61.48 56799.90 88888.00 2018-03-27 13:06:06.909 086 11409.47 61.48 56799.74 88888.00 2018-03-27 13:06:07.409 086 11409.47 61.45 56799.52 88888.00 2018-03-27 13:06:07.909 086 11409.59 61.44 56799.39 88888.00 2018-03-27 13:06:08.409 086 11409.80 61.45 56799.35 88888.00 2018-03-27 13:06:08.909 086 11409.86 61.48 56799.27 88888.00 2018-03-27 13:06:09.409 086 11409.93 61.52 56799.22 88888.00 2018-03-27 13:06:09.909 086 11410.13 61.54 56799.14 88888.00 2018-03-27 13:06:10.409 086 11410.21 61.55 56799.08 88888.00 2018-03-27 13:06:10.909 086 11410.27 61.59 56799.02 88888.00 2018-03-27 13:06:11.409 086 11410.41 61.59 56798.96 88888.00 2018-03-27 13:06:11.909 086 11410.53 61.63 56798.93 88888.00 2018-03-27 13:06:12.409 086 11410.64 61.64 56798.96 88888.00 2018-03-27 13:06:12.909 086 11410.72 61.66 56798.92 88888.00 2018-03-27 13:06:13.409 086 11410.84 61.71 56798.88 88888.00 2018-03-27 13:06:13.909 086 11410.92 61.72 56798.81 88888.00 2018-03-27 13:06:14.409 086 11411.06 61.70 56798.69 88888.00 2018-03-27 13:06:14.909 086 11411.23 61.69 56798.63 88888.00 2018-03-27 13:06:15.409 086 11411.36 61.71 56798.56 88888.00 2018-03-27 13:06:15.909 086 11411.48 61.77 56798.50 88888.00 2018-03-27 13:06:16.409 086 11411.64 61.78 56798.42 88888.00 2018-03-27 13:06:16.909 086 11411.74 61.83 56798.36 88888.00 2018-03-27 13:06:17.409 086 11411.90 61.85 56798.39 88888.00 2018-03-27 13:06:17.909 086 11412.06 61.88 56798.47 88888.00 2018-03-27 13:06:18.409 086 11412.18 61.88 56798.49 88888.00 2018-03-27 13:06:18.909 086 11412.30 61.96 56798.52 88888.00 2018-03-27 13:06:19.409 086 11412.49 62.00 56798.62 88888.00 2018-03-27 13:06:20.409 086 11412.71 62.09 56798.58 88888.00 2018-03-27 13:06:20.909 086 11412.83 62.17 56798.67 88888.00 2018-03-27 13:06:21.409 086 11412.89 62.23 56798.74 88888.00 2018-03-27 13:06:21.909 086 11412.99 62.26 56798.80 88888.00 2018-03-27 13:06:22.409 086 11413.13 62.26 56798.82 88888.00 2018-03-27 13:06:22.909 086 11413.29 62.29 56798.90 88888.00 2018-03-27 13:06:23.409 086 11413.41 62.33 56799.00 88888.00 2018-03-27 13:06:23.909 086 11413.47 62.36 56799.03 88888.00 2018-03-27 13:06:24.409 086 11413.57 62.36 56799.06 88888.00 2018-03-27 13:06:24.909 086 11413.69 62.34 56799.06 88888.00 2018-03-27 13:06:25.409 086 11413.74 62.38 56799.02 88888.00 2018-03-27 13:06:25.909 086 11413.90 62.37 56799.01 88888.00 2018-03-27 13:06:26.409 086 11413.93 62.31 56798.96 88888.00 2018-03-27 13:06:26.909 086 11413.94 62.34 56798.87 88888.00 2018-03-27 13:06:27.409 086 11414.04 62.42 56798.87 88888.00 2018-03-27 13:06:27.909 086 11414.14 62.39 56798.81 88888.00 2018-03-27 13:06:28.409 086 11414.17 62.39 56798.79 88888.00 2018-03-27 13:06:28.909 086 11414.26 62.40 56798.71 88888.00 2018-03-27 13:06:29.409 086 11414.33 62.38 56798.67 88888.00 2018-03-27 13:06:29.909 086 11414.28 62.37 56798.64 88888.00 2018-03-27 13:06:30.409 086 11414.37 62.39 56798.63 88888.00 2018-03-27 13:06:30.909 086 11414.51 62.36 56798.57 88888.00 2018-03-27 13:06:31.409 086 11414.44 62.31 56798.55 88888.00 2018-03-27 13:06:31.909 086 11414.49 62.32 56798.54 88888.00 2018-03-27 13:06:32.409 086 11414.61 62.36 56798.50 88888.00 2018-03-27 13:06:32.909 086 11414.61 62.37 56798.49 88888.00 2018-03-27 13:06:33.409 086 11414.65 62.40 56798.41 88888.00 2018-03-27 13:06:33.909 086 11414.79 62.43 56798.31 88888.00 2018-03-27 13:06:34.409 086 11414.85 62.42 56798.28 88888.00 2018-03-27 13:06:34.909 086 11414.86 62.42 56798.20 88888.00 2018-03-27 13:06:35.409 086 11415.01 62.45 56798.16 88888.00 2018-03-27 13:06:35.909 086 11415.07 62.47 56798.09 88888.00 2018-03-27 13:06:36.409 086 11415.05 62.47 56798.03 88888.00 2018-03-27 13:06:36.909 086 11415.10 62.49 56797.99 88888.00 2018-03-27 13:06:37.409 086 11415.17 62.51 56797.96 88888.00 2018-03-27 13:06:37.909 086 11415.19 62.52 56797.92 88888.00 2018-03-27 13:06:38.409 086 11415.23 62.60 56797.99 88888.00 2018-03-27 13:06:38.909 086 11415.32 62.68 56798.02 88888.00 2018-03-27 13:06:39.409 086 11415.30 62.70 56798.00 88888.00 2018-03-27 13:06:39.909 086 11415.40 62.78 56798.02 88888.00 2018-03-27 13:06:40.409 086 11415.53 62.84 56798.02 88888.00 2018-03-27 13:06:40.909 086 11415.54 62.91 56798.02 88888.00 2018-03-27 13:06:41.409 086 11415.57 62.98 56798.02 88888.00 2018-03-27 13:06:41.909 086 11415.70 63.01 56798.03 88888.00 2018-03-27 13:06:42.409 086 11415.82 63.02 56798.02 88888.00 2018-03-27 13:06:42.909 086 11415.89 63.11 56798.09 88888.00 2018-03-27 13:06:43.409 086 11415.97 63.21 56798.13 88888.00 2018-03-27 13:06:43.909 086 11416.02 63.17 56798.17 88888.00 2018-03-27 13:06:44.409 086 11416.04 63.15 56798.13 88888.00 2018-03-27 13:06:44.909 086 11416.16 63.18 56798.11 88888.00 2018-03-27 13:06:45.409 086 11416.24 63.19 56798.13 88888.00 2018-03-27 13:06:45.909 086 11416.20 63.22 56798.22 88888.00 2018-03-27 13:06:46.409 086 11416.28 63.22 56798.25 88888.00 2018-03-27 13:06:46.909 086 11416.37 63.21 56798.24 88888.00 2018-03-27 13:06:47.409 086 11416.32 63.22 56798.29 88888.00 2018-03-27 13:06:47.909 086 11416.35 63.31 56798.30 88888.00 2018-03-27 13:06:48.409 086 11416.42 63.39 56798.31 88888.00 2018-03-27 13:06:48.909 086 11416.41 63.39 56798.29 88888.00 2018-03-27 13:06:49.409 086 11416.49 63.40 56798.29 88888.00 2018-03-27 13:06:49.909 086 11416.54 63.52 56798.29 88888.00 2018-03-27 13:06:50.409 086 11416.60 63.62 56798.34 88888.00 2018-03-27 13:06:50.909 086 11416.64 63.69 56798.45 88888.00 2018-03-27 13:06:51.409 086 11416.79 63.75 56798.58 88888.00 2018-03-27 13:06:51.909 086 11416.85 63.82 56798.60 88888.00 2018-03-27 13:06:52.409 086 11416.95 63.93 56798.61 88888.00 2018-03-27 13:06:52.909 086 11417.06 64.01 56798.62 88888.00 2018-03-27 13:06:53.409 086 11417.20 64.01 56798.61 88888.00 2018-03-27 13:06:53.909 086 11417.21 64.02 56798.61 88888.00 2018-03-27 13:06:54.409 086 11417.31 64.06 56798.68 88888.00 2018-03-27 13:06:54.909 086 11417.44 64.16 56798.77 88888.00 2018-03-27 13:06:55.409 086 11417.56 64.17 56798.83 88888.00 2018-03-27 13:06:55.909 086 11417.65 64.22 56798.92 88888.00 2018-03-27 13:06:56.409 086 11417.77 64.30 56798.95 88888.00 2018-03-27 13:06:56.909 086 11417.78 64.35 56799.03 88888.00 2018-03-27 13:06:57.409 086 11417.90 64.41 56799.11 88888.00 2018-03-27 13:06:57.909 086 11418.05 64.43 56799.19 88888.00 2018-03-27 13:06:58.409 086 11418.12 64.47 56799.38 88888.00 2018-03-27 13:06:58.909 086 11418.14 64.50 56799.51 88888.00 2018-03-27 13:06:59.409 086 11418.33 64.55 56799.52 88888.00 2018-03-27 13:06:59.909 086 11418.43 64.56 56799.52 88888.00 2018-03-27 13:07:00.409 086 11418.49 64.63 56799.57 88888.00 2018-03-27 13:07:00.909 086 11418.70 64.65 56799.64 88888.00 2018-03-27 13:07:01.409 086 11418.84 64.70 56799.67 88888.00 2018-03-27 13:07:01.909 086 11418.83 64.68 56799.66 88888.00 2018-03-27 13:07:02.409 086 11418.92 64.70 56799.69 88888.00 2018-03-27 13:07:02.909 086 11419.11 64.76 56799.73 88888.00 2018-03-27 13:07:03.409 086 11419.20 64.77 56799.74 88888.00 2018-03-27 13:07:03.909 086 11419.24 64.76 56799.80 88888.00 2018-03-27 13:07:04.409 086 11419.33 64.75 56799.84 88888.00 2018-03-27 13:07:04.909 086 11419.38 64.74 56799.86 88888.00 2018-03-27 13:07:05.409 086 11419.44 64.78 56799.88 88888.00 2018-03-27 13:07:05.909 086 11419.57 64.82 56799.89 88888.00 2018-03-27 13:07:06.409 086 11419.66 64.84 56799.89 88888.00 2018-03-27 13:07:06.909 086 11419.73 64.83 56799.90 88888.00 2018-03-27 13:07:07.409 086 11419.88 64.88 56799.89 88888.00 2018-03-27 13:07:07.909 086 11419.95 64.90 56799.88 88888.00 2018-03-27 13:07:08.409 086 11419.99 64.91 56799.74 88888.00 2018-03-27 13:07:08.909 086 11420.02 64.88 56799.66 88888.00 2018-03-27 13:07:09.409 086 11420.17 64.89 56799.57 88888.00 2018-03-27 13:07:09.909 086 11420.26 64.83 56799.52 88888.00 2018-03-27 13:07:10.409 086 11420.28 64.79 56799.48 88888.00 2018-03-27 13:07:10.909 086 11420.38 64.76 56799.39 88888.00 2018-03-27 13:07:11.909 086 11420.47 64.77 56799.22 88888.00 2018-03-27 13:07:12.409 086 11420.59 64.70 56799.15 88888.00 2018-03-27 13:07:12.909 086 11420.59 64.68 56799.15 88888.00 2018-03-27 13:07:13.409 086 11420.63 64.69 56799.13 88888.00 2018-03-27 13:07:13.909 086 11420.75 64.70 56799.07 88888.00 2018-03-27 13:07:14.409 086 11420.82 64.69 56798.93 88888.00 2018-03-27 13:07:14.909 086 11420.83 64.62 56798.86 88888.00 2018-03-27 13:07:15.409 086 11420.95 64.60 56798.83 88888.00 2018-03-27 13:07:15.909 086 11420.97 64.58 56798.80 88888.00 2018-03-27 13:07:16.409 086 11420.99 64.64 56798.71 88888.00 2018-03-27 13:07:16.909 086 11421.06 64.64 56798.61 88888.00 2018-03-27 13:07:17.409 086 11421.16 64.63 56798.57 88888.00 2018-03-27 13:07:17.909 086 11421.18 64.63 56798.54 88888.00 2018-03-27 13:07:18.409 086 11421.31 64.67 56798.50 88888.00 2018-03-27 13:07:18.909 086 11421.39 64.64 56798.45 88888.00 2018-03-27 13:07:19.909 086 11421.46 64.62 56798.38 88888.00 2018-03-27 13:07:20.409 086 11421.56 64.62 56798.39 88888.00 2018-03-27 13:07:20.909 086 11421.59 64.63 56798.35 88888.00 2018-03-27 13:07:21.409 086 11421.56 64.62 56798.29 88888.00 2018-03-27 13:07:21.909 086 11421.61 64.62 56798.23 88888.00 2018-03-27 13:07:22.409 086 11421.63 64.62 56798.24 88888.00 2018-03-27 13:07:22.909 086 11421.67 64.63 56798.22 88888.00 2018-03-27 13:07:23.409 086 11421.74 64.65 56798.17 88888.00 2018-03-27 13:07:23.909 086 11421.77 64.64 56798.12 88888.00 2018-03-27 13:07:24.409 086 11421.76 64.67 56798.09 88888.00 2018-03-27 13:07:24.909 086 11421.79 64.70 56797.98 88888.00 2018-03-27 13:07:25.409 086 11421.87 64.69 56797.93 88888.00 2018-03-27 13:07:25.909 086 11421.88 64.60 56797.84 88888.00 2018-03-27 13:07:26.409 086 11421.93 64.68 56797.85 88888.00 2018-03-27 13:07:26.909 086 11421.97 64.69 56797.86 88888.00 2018-03-27 13:07:27.409 086 11421.91 64.69 56797.80 88888.00 2018-03-27 13:07:27.909 086 11421.95 64.71 56797.73 88888.00 2018-03-27 13:07:28.409 086 11422.05 64.74 56797.70 88888.00 2018-03-27 13:07:28.909 086 11422.09 64.72 56797.72 88888.00 2018-03-27 13:07:29.409 086 11422.09 64.74 56797.70 88888.00 2018-03-27 13:07:29.910 086 11422.17 64.69 56797.67 88888.00 2018-03-27 13:07:30.410 086 11422.14 64.60 56797.61 88888.00 2018-03-27 13:07:30.910 086 11422.13 64.58 56797.59 88888.00 2018-03-27 13:07:31.410 086 11422.16 64.56 56797.54 88888.00 2018-03-27 13:07:31.910 086 11422.13 64.51 56797.52 88888.00 2018-03-27 13:07:32.410 086 11422.07 64.48 56797.45 88888.00 2018-03-27 13:07:32.910 086 11422.04 64.40 56797.42 88888.00 2018-03-27 13:07:33.410 086 11422.05 64.38 56797.41 88888.00 2018-03-27 13:07:33.910 086 11422.00 64.35 56797.35 88888.00 2018-03-27 13:07:34.410 086 11422.04 64.30 56797.33 88888.00 2018-03-27 13:07:34.910 086 11422.08 64.26 56797.30 88888.00 2018-03-27 13:07:35.410 086 11421.96 64.23 56797.28 88888.00 2018-03-27 13:07:35.910 086 11421.87 64.19 56797.20 88888.00 2018-03-27 13:07:36.410 086 11421.83 64.14 56797.14 88888.00 2018-03-27 13:07:36.910 086 11421.68 64.09 56797.04 88888.00 2018-03-27 13:07:37.410 086 11421.63 64.07 56796.90 88888.00 2018-03-27 13:07:37.910 086 11421.69 64.08 56796.84 88888.00 2018-03-27 13:07:38.410 086 11421.65 64.04 56796.76 88888.00 2018-03-27 13:07:38.910 086 11421.52 63.99 56796.74 88888.00 2018-03-27 13:07:39.410 086 11421.45 64.00 56796.77 88888.00 2018-03-27 13:07:39.910 086 11421.40 63.94 56796.76 88888.00 2018-03-27 13:07:40.410 086 11421.24 63.90 56796.72 88888.00 2018-03-27 13:07:40.910 086 11421.24 63.92 56796.69 88888.00 2018-03-27 13:07:41.410 086 11421.18 63.92 56796.70 88888.00 2018-03-27 13:07:41.910 086 11421.10 63.87 56796.67 88888.00 2018-03-27 13:07:42.410 086 11421.02 63.83 56796.71 88888.00 2018-03-27 13:07:43.410 086 11420.86 63.68 56796.83 88888.00 2018-03-27 13:07:43.910 086 11420.81 63.60 56796.85 88888.00 2018-03-27 13:07:44.410 086 11420.74 63.56 56796.91 88888.00 2018-03-27 13:07:44.910 086 11420.66 63.55 56796.93 88888.00 2018-03-27 13:07:45.410 086 11420.56 63.48 56796.96 88888.00 2018-03-27 13:07:45.910 086 11420.52 63.43 56797.00 88888.00 2018-03-27 13:07:46.410 086 11420.44 63.39 56797.03 88888.00 2018-03-27 13:07:46.910 086 11420.28 63.28 56797.04 88888.00 2018-03-27 13:07:47.410 086 11420.21 63.24 56797.06 88888.00 2018-03-27 13:07:47.910 086 11420.08 63.21 56797.12 88888.00 2018-03-27 13:07:48.410 086 11419.93 63.13 56797.12 88888.00 2018-03-27 13:07:48.910 086 11419.81 63.11 56797.16 88888.00 2018-03-27 13:07:49.410 086 11419.79 63.06 56797.16 88888.00 2018-03-27 13:07:49.910 086 11419.65 63.00 56797.12 88888.00 2018-03-27 13:07:50.410 086 11419.57 62.95 56797.13 88888.00 2018-03-27 13:07:50.910 086 11419.50 62.88 56797.10 88888.00 2018-03-27 13:07:51.410 086 11419.34 62.80 56797.14 88888.00 2018-03-27 13:07:51.910 086 11419.30 62.72 56797.17 88888.00 2018-03-27 13:07:52.410 086 11419.24 62.68 56797.19 88888.00 2018-03-27 13:07:53.410 086 11418.94 62.58 56797.20 88888.00 2018-03-27 13:07:53.910 086 11418.89 62.50 56797.23 88888.00 2018-03-27 13:07:54.410 086 11418.78 62.42 56797.25 88888.00 2018-03-27 13:07:54.910 086 11418.69 62.37 56797.34 88888.00 2018-03-27 13:07:55.410 086 11418.66 62.39 56797.36 88888.00 2018-03-27 13:07:55.910 086 11418.61 62.39 56797.40 88888.00 2018-03-27 13:07:56.410 086 11418.49 62.38 56797.44 88888.00 2018-03-27 13:07:56.910 086 11418.40 62.39 56797.46 88888.00 2018-03-27 13:07:57.410 086 11418.34 62.38 56797.53 88888.00 2018-03-27 13:07:57.910 086 11418.22 62.36 56797.59 88888.00 2018-03-27 13:07:58.410 086 11418.12 62.31 56797.65 88888.00 2018-03-27 13:07:58.910 086 11418.07 62.29 56797.66 88888.00 2018-03-27 13:07:59.410 086 11417.98 62.24 56797.64 88888.00 2018-03-27 13:07:59.910 086 11417.84 62.24 56797.64 88888.00 2018-03-27 13:08:00.410 086 11417.76 62.24 56797.71 88888.00 2018-03-27 13:08:00.910 086 11417.69 62.16 56797.73 88888.00 2018-03-27 13:08:01.410 086 11417.62 62.12 56797.79 88888.00 2018-03-27 13:08:01.910 086 11417.62 62.15 56797.81 88888.00 2018-03-27 13:08:02.410 086 11417.51 62.10 56797.85 88888.00 2018-03-27 13:08:02.910 086 11417.39 62.13 56797.92 88888.00 2018-03-27 13:08:03.410 086 11417.31 62.17 56797.99 88888.00 2018-03-27 13:08:03.910 086 11417.27 62.15 56798.03 88888.00 2018-03-27 13:08:04.410 086 11417.20 62.17 56798.03 88888.00 2018-03-27 13:08:04.910 086 11417.18 62.17 56798.05 88888.00 2018-03-27 13:08:05.410 086 11417.18 62.17 56798.00 88888.00 2018-03-27 13:08:05.910 086 11417.03 62.16 56797.97 88888.00 2018-03-27 13:08:06.410 086 11416.96 62.16 56797.94 88888.00 2018-03-27 13:08:06.910 086 11416.92 62.15 56797.99 88888.00 2018-03-27 13:08:07.410 086 11416.82 62.13 56797.99 88888.00 2018-03-27 13:08:07.910 086 11416.72 62.12 56797.98 88888.00 2018-03-27 13:08:08.410 086 11416.72 62.15 56797.93 88888.00 2018-03-27 13:08:08.910 086 11416.69 62.10 56797.86 88888.00 2018-03-27 13:08:09.410 086 11416.60 62.08 56797.74 88888.00 2018-03-27 13:08:09.910 086 11416.59 62.04 56797.67 88888.00 2018-03-27 13:08:10.410 086 11416.52 62.03 56797.67 88888.00 2018-03-27 13:08:10.910 086 11416.39 62.04 56797.67 88888.00 2018-03-27 13:08:11.410 086 11416.41 62.02 56797.61 88888.00 2018-03-27 13:08:11.910 086 11416.40 62.00 56797.57 88888.00 2018-03-27 13:08:12.410 086 11416.32 62.02 56797.58 88888.00 2018-03-27 13:08:12.910 086 11416.33 62.00 56797.59 88888.00 2018-03-27 13:08:13.410 086 11416.40 62.00 56797.57 88888.00 2018-03-27 13:08:13.910 086 11416.39 61.97 56797.48 88888.00 2018-03-27 13:08:14.910 086 11416.44 61.88 56797.42 88888.00 2018-03-27 13:08:15.410 086 11416.35 61.86 56797.42 88888.00 2018-03-27 13:08:15.910 086 11416.34 61.85 56797.39 88888.00 2018-03-27 13:08:16.410 086 11416.42 61.85 56797.30 88888.00 2018-03-27 13:08:16.910 086 11416.44 61.88 56797.29 88888.00 2018-03-27 13:08:17.410 086 11416.38 61.88 56797.26 88888.00 2018-03-27 13:08:17.910 086 11416.34 61.86 56797.17 88888.00 2018-03-27 13:08:18.410 086 11416.38 61.82 56797.14 88888.00 2018-03-27 13:08:18.910 086 11416.31 61.77 56797.08 88888.00 2018-03-27 13:08:19.410 086 11416.30 61.83 56797.08 88888.00 2018-03-27 13:08:19.910 086 11416.28 61.84 56797.07 88888.00 2018-03-27 13:08:20.410 086 11416.25 61.83 56797.04 88888.00 2018-03-27 13:08:20.910 086 11416.26 61.82 56797.06 88888.00 2018-03-27 13:08:21.410 086 11416.30 61.82 56797.07 88888.00 2018-03-27 13:08:21.910 086 11416.25 61.79 56797.08 88888.00 2018-03-27 13:08:22.410 086 11416.20 61.81 56797.04 88888.00 2018-03-27 13:08:22.910 086 11416.20 61.79 56797.04 88888.00 2018-03-27 13:08:23.410 086 11416.19 61.79 56797.06 88888.00 2018-03-27 13:08:23.910 086 11416.18 61.78 56797.03 88888.00 2018-03-27 13:08:24.910 086 11416.31 61.78 56796.97 88888.00 2018-03-27 13:08:25.410 086 11416.28 61.76 56796.96 88888.00 2018-03-27 13:08:25.910 086 11416.40 61.78 56796.96 88888.00 2018-03-27 13:08:26.410 086 11416.40 61.79 56796.97 88888.00 2018-03-27 13:08:26.910 086 11416.34 61.79 56796.94 88888.00 2018-03-27 13:08:27.410 086 11416.40 61.83 56796.97 88888.00 2018-03-27 13:08:27.910 086 11416.49 61.82 56796.93 88888.00 2018-03-27 13:08:28.410 086 11416.45 61.81 56796.87 88888.00 2018-03-27 13:08:28.910 086 11416.44 61.86 56796.80 88888.00 2018-03-27 13:08:29.410 086 11416.54 61.86 56796.78 88888.00 2018-03-27 13:08:29.910 086 11416.53 61.90 56796.74 88888.00 2018-03-27 13:08:30.410 086 11416.52 61.95 56796.67 88888.00 2018-03-27 13:08:30.910 086 11416.55 61.96 56796.58 88888.00 2018-03-27 13:08:31.410 086 11416.55 61.97 56796.59 88888.00 2018-03-27 13:08:31.910 086 11416.62 61.95 56796.57 88888.00 2018-03-27 13:08:32.410 086 11416.74 61.96 56796.55 88888.00 2018-03-27 13:08:32.910 086 11416.79 61.93 56796.42 88888.00 2018-03-27 13:08:33.410 086 11416.76 61.95 56796.36 88888.00 2018-03-27 13:08:33.910 086 11416.80 61.99 56796.33 88888.00 2018-03-27 13:08:34.410 086 11416.82 62.00 56796.35 88888.00 2018-03-27 13:08:34.910 086 11416.80 62.00 56796.25 88888.00 2018-03-27 13:08:35.410 086 11416.90 62.06 56796.13 88888.00 2018-03-27 13:08:35.910 086 11417.06 62.10 56796.07 88888.00 2018-03-27 13:08:36.410 086 11417.10 62.13 56796.05 88888.00 2018-03-27 13:08:36.910 086 11417.15 62.16 56796.06 88888.00 2018-03-27 13:08:37.410 086 11417.20 62.20 56796.03 88888.00 2018-03-27 13:08:37.910 086 11417.25 62.22 56796.03 88888.00 2018-03-27 13:08:38.410 086 11417.28 62.24 56796.03 88888.00 2018-03-27 13:08:38.910 086 11417.38 62.26 56796.03 88888.00 2018-03-27 13:08:39.410 086 11417.41 62.23 56796.04 88888.00 2018-03-27 13:08:39.910 086 11417.48 62.27 56796.06 88888.00 2018-03-27 13:08:40.410 086 11417.55 62.33 56796.11 88888.00 2018-03-27 13:08:40.910 086 11417.62 62.34 56796.10 88888.00 2018-03-27 13:08:41.410 086 11417.63 62.43 56796.07 88888.00 2018-03-27 13:08:41.910 086 11417.73 62.51 56796.13 88888.00 2018-03-27 13:08:42.410 086 11417.81 62.57 56796.19 88888.00 2018-03-27 13:08:42.910 086 11417.83 62.61 56796.23 88888.00 2018-03-27 13:08:43.410 086 11417.90 62.66 56796.23 88888.00 2018-03-27 13:08:43.910 086 11417.98 62.70 56796.30 88888.00 2018-03-27 13:08:44.410 086 11418.03 62.73 56796.37 88888.00 2018-03-27 13:08:44.910 086 11418.11 62.78 56796.40 88888.00 2018-03-27 13:08:45.410 086 11418.27 62.83 56796.50 88888.00 2018-03-27 13:08:45.910 086 11418.39 62.86 56796.61 88888.00 2018-03-27 13:08:46.410 086 11418.47 62.88 56796.75 88888.00 2018-03-27 13:08:46.910 086 11418.61 62.90 56796.83 88888.00 2018-03-27 13:08:47.410 086 11418.66 62.88 56796.87 88888.00 2018-03-27 13:08:47.910 086 11418.73 62.88 56796.88 88888.00 2018-03-27 13:08:48.410 086 11418.87 62.92 56796.89 88888.00 2018-03-27 13:08:48.910 086 11418.98 62.88 56796.91 88888.00 2018-03-27 13:08:49.410 086 11418.99 62.87 56796.93 88888.00 2018-03-27 13:08:49.910 086 11419.11 62.86 56796.95 88888.00 2018-03-27 13:08:50.410 086 11419.17 62.83 56796.94 88888.00 2018-03-27 13:08:50.910 086 11419.18 62.80 56796.89 88888.00 2018-03-27 13:08:51.410 086 11419.25 62.74 56796.85 88888.00 2018-03-27 13:08:51.910 086 11419.32 62.73 56796.85 88888.00 2018-03-27 13:08:52.410 086 11419.38 62.71 56796.83 88888.00 2018-03-27 13:08:52.910 086 11419.38 62.67 56796.82 88888.00 2018-03-27 13:08:53.410 086 11419.38 62.66 56796.78 88888.00 2018-03-27 13:08:53.910 086 11419.39 62.63 56796.74 88888.00 2018-03-27 13:08:54.410 086 11419.37 62.65 56796.72 88888.00 2018-03-27 13:08:54.910 086 11419.46 62.64 56796.75 88888.00 2018-03-27 13:08:55.410 086 11419.51 62.60 56796.71 88888.00 2018-03-27 13:08:56.410 086 11419.47 62.63 56796.61 88888.00 2018-03-27 13:08:56.910 086 11419.52 62.59 56796.58 88888.00 2018-03-27 13:08:57.410 086 11419.52 62.58 56796.55 88888.00 2018-03-27 13:08:57.910 086 11419.56 62.63 56796.48 88888.00 2018-03-27 13:08:58.410 086 11419.63 62.60 56796.40 88888.00 2018-03-27 13:08:58.910 086 11419.58 62.56 56796.37 88888.00 2018-03-27 13:08:59.410 086 11419.59 62.54 56796.39 88888.00 2018-03-27 13:08:59.910 086 11419.70 62.54 56796.38 88888.00 2018-03-27 13:09:00.410 086 11419.73 62.56 56796.33 88888.00 2018-03-27 13:09:00.910 086 11419.72 62.56 56796.27 88888.00 2018-03-27 13:09:01.410 086 11419.78 62.51 56796.21 88888.00 2018-03-27 13:09:01.910 086 11419.78 62.47 56796.24 88888.00 2018-03-27 13:09:02.410 086 11419.78 62.50 56796.25 88888.00 2018-03-27 13:09:02.910 086 11419.81 62.47 56796.23 88888.00 2018-03-27 13:09:03.410 086 11419.82 62.46 56796.23 88888.00 2018-03-27 13:09:03.910 086 11419.81 62.46 56796.25 88888.00 2018-03-27 13:09:04.410 086 11419.87 62.47 56796.31 88888.00 2018-03-27 13:09:04.910 086 11419.85 62.47 56796.33 88888.00 2018-03-27 13:09:05.410 086 11419.74 62.49 56796.42 88888.00 2018-03-27 13:09:06.410 086 11419.82 62.52 56796.44 88888.00 2018-03-27 13:09:06.910 086 11419.74 62.56 56796.49 88888.00 2018-03-27 13:09:07.410 086 11419.74 62.60 56796.59 88888.00 2018-03-27 13:09:07.910 086 11419.75 62.61 56796.65 88888.00 2018-03-27 13:09:08.410 086 11419.68 62.61 56796.72 88888.00 2018-03-27 13:09:08.910 086 11419.61 62.66 56796.83 88888.00 2018-03-27 13:09:09.410 086 11419.70 62.68 56796.94 88888.00 2018-03-27 13:09:09.910 086 11419.66 62.67 56796.97 88888.00 2018-03-27 13:09:10.410 086 11419.64 62.67 56797.06 88888.00 2018-03-27 13:09:10.910 086 11419.72 62.66 56797.14 88888.00 2018-03-27 13:09:11.410 086 11419.58 62.65 56797.19 88888.00 2018-03-27 13:09:11.910 086 11419.52 62.65 56797.23 88888.00 2018-03-27 13:09:12.410 086 11419.56 62.67 56797.32 88888.00 2018-03-27 13:09:12.910 086 11419.61 62.65 56797.35 88888.00 2018-03-27 13:09:13.410 086 11419.56 62.66 56797.36 88888.00 2018-03-27 13:09:13.910 086 11419.59 62.71 56797.48 88888.00 2018-03-27 13:09:14.410 086 11419.64 62.72 56797.52 88888.00 2018-03-27 13:09:14.910 086 11419.53 62.73 56797.58 88888.00 2018-03-27 13:09:15.410 086 11419.53 62.83 56797.66 88888.00 2018-03-27 13:09:16.410 086 11419.56 62.84 56797.73 88888.00 2018-03-27 13:09:16.910 086 11419.56 62.84 56797.75 88888.00 2018-03-27 13:09:17.410 086 11419.61 62.84 56797.80 88888.00 2018-03-27 13:09:17.910 086 11419.54 62.85 56797.84 88888.00 2018-03-27 13:09:18.410 086 11419.59 62.90 56797.90 88888.00 2018-03-27 13:09:18.910 086 11419.60 62.94 56797.97 88888.00 2018-03-27 13:09:19.410 086 11419.57 62.94 56798.00 88888.00 2018-03-27 13:09:19.910 086 11419.59 62.94 56798.07 88888.00 2018-03-27 13:09:20.410 086 11419.66 62.98 56798.12 88888.00 2018-03-27 13:09:20.910 086 11419.66 62.95 56798.17 88888.00 2018-03-27 13:09:21.410 086 11419.72 63.01 56798.25 88888.00 2018-03-27 13:09:21.910 086 11419.80 63.05 56798.32 88888.00 2018-03-27 13:09:22.410 086 11419.94 63.09 56798.31 88888.00 2018-03-27 13:09:22.910 086 11419.89 63.17 56798.37 88888.00 2018-03-27 13:09:23.410 086 11420.01 63.26 56798.36 88888.00 2018-03-27 13:09:23.910 086 11420.19 63.33 56798.36 88888.00 2018-03-27 13:09:24.410 086 11420.24 63.39 56798.44 88888.00 2018-03-27 13:09:24.910 086 11420.28 63.43 56798.55 88888.00 2018-03-27 13:09:25.410 086 11420.47 63.41 56798.58 88888.00 2018-03-27 13:09:25.910 086 11420.44 63.45 56798.63 88888.00 2018-03-27 13:09:26.410 086 11420.52 63.49 56798.71 88888.00 2018-03-27 13:09:26.910 086 11420.66 63.51 56798.84 88888.00 2018-03-27 13:09:27.410 086 11420.81 63.52 56798.79 88888.00 2018-03-27 13:09:27.910 086 11420.90 63.54 56798.79 88888.00 2018-03-27 13:09:28.410 086 11420.98 63.56 56798.73 88888.00 2018-03-27 13:09:28.910 086 11421.05 63.62 56798.77 88888.00 2018-03-27 13:09:29.410 086 11421.06 63.66 56798.82 88888.00 2018-03-27 13:09:29.910 086 11421.18 63.69 56798.84 88888.00 2018-03-27 13:09:30.410 086 11421.31 63.73 56798.87 88888.00 2018-03-27 13:09:30.910 086 11421.41 63.70 56798.87 88888.00 2018-03-27 13:09:31.411 086 11421.56 63.74 56798.90 88888.00 2018-03-27 13:09:31.911 086 11421.63 63.77 56798.96 88888.00 2018-03-27 13:09:32.411 086 11421.66 63.81 56799.12 88888.00 2018-03-27 13:09:32.911 086 11421.75 63.85 56799.20 88888.00 2018-03-27 13:09:33.411 086 11421.86 63.81 56799.16 88888.00 2018-03-27 13:09:33.911 086 11421.89 63.75 56799.18 88888.00 2018-03-27 13:09:34.411 086 11421.95 63.75 56799.24 88888.00 2018-03-27 13:09:34.911 086 11422.02 63.75 56799.22 88888.00 2018-03-27 13:09:35.411 086 11422.05 63.72 56799.18 88888.00 2018-03-27 13:09:35.911 086 11422.13 63.70 56799.18 88888.00 2018-03-27 13:09:36.411 086 11422.27 63.72 56799.14 88888.00 2018-03-27 13:09:36.911 086 11422.27 63.65 56799.12 88888.00 2018-03-27 13:09:37.411 086 11422.27 63.61 56799.13 88888.00 2018-03-27 13:09:37.911 086 11422.30 63.60 56799.07 88888.00 2018-03-27 13:09:38.411 086 11422.37 63.53 56798.96 88888.00 2018-03-27 13:09:38.911 086 11422.36 63.43 56798.92 88888.00 2018-03-27 13:09:39.411 086 11422.36 63.45 56798.95 88888.00 2018-03-27 13:09:39.911 086 11422.45 63.46 56798.87 88888.00 2018-03-27 13:09:40.411 086 11422.41 63.42 56798.84 88888.00 2018-03-27 13:09:40.911 086 11422.29 63.42 56798.84 88888.00 2018-03-27 13:09:41.411 086 11422.30 63.43 56798.77 88888.00 2018-03-27 13:09:41.911 086 11422.28 63.43 56798.76 88888.00 2018-03-27 13:09:42.411 086 11422.27 63.36 56798.79 88888.00 2018-03-27 13:09:42.911 086 11422.31 63.31 56798.75 88888.00 2018-03-27 13:09:43.411 086 11422.25 63.31 56798.68 88888.00 2018-03-27 13:09:43.911 086 11422.24 63.26 56798.69 88888.00 2018-03-27 13:09:44.411 086 11422.25 63.25 56798.63 88888.00 2018-03-27 13:09:44.911 086 11422.27 63.18 56798.61 88888.00 2018-03-27 13:09:45.411 086 11422.20 63.17 56798.58 88888.00 2018-03-27 13:09:45.911 086 11422.21 63.20 56798.56 88888.00 2018-03-27 13:09:46.411 086 11422.25 63.20 56798.58 88888.00 2018-03-27 13:09:46.911 086 11422.18 63.18 56798.61 88888.00 2018-03-27 13:09:48.411 086 11422.05 63.12 56798.49 88888.00 2018-03-27 13:09:48.911 086 11422.01 63.17 56798.49 88888.00 2018-03-27 13:09:49.411 086 11422.01 63.15 56798.55 88888.00 2018-03-27 13:09:49.911 086 11421.95 63.12 56798.63 88888.00 2018-03-27 13:09:50.411 086 11421.86 63.07 56798.68 88888.00 2018-03-27 13:09:50.911 086 11421.90 63.04 56798.73 88888.00 2018-03-27 13:09:51.411 086 11421.86 63.04 56798.74 88888.00 2018-03-27 13:09:51.911 086 11421.70 62.98 56798.77 88888.00 2018-03-27 13:09:52.411 086 11421.69 62.95 56798.86 88888.00 2018-03-27 13:09:52.911 086 11421.62 62.98 56798.87 88888.00 2018-03-27 13:09:53.411 086 11421.55 62.97 56798.89 88888.00 2018-03-27 13:09:53.911 086 11421.52 63.02 56798.90 88888.00 2018-03-27 13:09:54.411 086 11421.51 62.98 56798.89 88888.00 2018-03-27 13:09:54.911 086 11421.45 62.88 56798.83 88888.00 2018-03-27 13:09:55.411 086 11421.37 62.90 56798.86 88888.00 2018-03-27 13:09:55.911 086 11421.40 62.92 56798.86 88888.00 2018-03-27 13:09:56.411 086 11421.38 62.85 56798.86 88888.00 2018-03-27 13:09:56.911 086 11421.28 62.77 56798.92 88888.00 2018-03-27 13:09:57.411 086 11421.27 62.71 56798.89 88888.00 2018-03-27 13:09:57.911 086 11421.23 62.67 56798.89 88888.00 2018-03-27 13:09:58.411 086 11421.25 62.60 56798.84 88888.00 2018-03-27 13:09:58.911 086 11421.27 62.57 56798.87 88888.00 2018-03-27 13:09:59.411 086 11421.26 62.52 56798.80 88888.00 2018-03-27 13:09:59.911 086 11421.23 62.52 56798.76 88888.00 2018-03-27 13:10:00.411 086 11421.19 62.43 56798.75 88888.00 2018-03-27 13:10:00.911 086 11421.19 62.33 56798.68 88888.00 2018-03-27 13:10:01.411 086 11421.17 62.30 56798.68 88888.00 2018-03-27 13:10:01.911 086 11421.10 62.30 56798.68 88888.00 2018-03-27 13:10:02.411 086 11421.10 62.27 56798.60 88888.00 2018-03-27 13:10:02.911 086 11421.04 62.30 56798.54 88888.00 2018-03-27 13:10:03.411 086 11421.05 62.30 56798.50 88888.00 2018-03-27 13:10:03.911 086 11421.07 62.17 56798.45 88888.00 2018-03-27 13:10:04.411 086 11421.05 62.11 56798.41 88888.00 2018-03-27 13:10:04.911 086 11421.03 62.15 56798.39 88888.00 2018-03-27 13:10:05.411 086 11421.03 62.08 56798.32 88888.00 2018-03-27 13:10:05.911 086 11420.97 61.99 56798.36 88888.00 2018-03-27 13:10:06.411 086 11420.92 61.92 56798.28 88888.00 2018-03-27 13:10:06.911 086 11420.97 61.91 56798.22 88888.00 2018-03-27 13:10:07.411 086 11420.95 61.84 56798.19 88888.00 2018-03-27 13:10:07.911 086 11420.84 61.74 56798.10 88888.00 2018-03-27 13:10:08.411 086 11420.82 61.72 56798.04 88888.00 2018-03-27 13:10:08.911 086 11420.81 61.69 56797.98 88888.00 2018-03-27 13:10:09.411 086 11420.79 61.65 56797.92 88888.00 2018-03-27 13:10:09.911 086 11420.79 61.62 56797.83 88888.00 2018-03-27 13:10:10.411 086 11420.75 61.58 56797.70 88888.00 2018-03-27 13:10:10.911 086 11420.62 61.54 56797.62 88888.00 2018-03-27 13:10:11.411 086 11420.65 61.47 56797.51 88888.00 2018-03-27 13:10:11.911 086 11420.64 61.43 56797.40 88888.00 2018-03-27 13:10:12.411 086 11420.55 61.40 56797.29 88888.00 2018-03-27 13:10:12.911 086 11420.47 61.43 56797.17 88888.00 2018-03-27 13:10:13.411 086 11420.47 61.43 56797.09 88888.00 2018-03-27 13:10:13.911 086 11420.42 61.32 56797.00 88888.00 2018-03-27 13:10:14.411 086 11420.31 61.27 56796.87 88888.00 2018-03-27 13:10:14.911 086 11420.28 61.17 56796.67 88888.00 2018-03-27 13:10:15.411 086 11420.19 61.07 56796.61 88888.00 2018-03-27 13:10:15.911 086 11420.05 61.03 56796.50 88888.00 2018-03-27 13:10:16.411 086 11420.03 61.01 56796.32 88888.00 2018-03-27 13:10:16.911 086 11420.02 60.95 56796.21 88888.00 2018-03-27 13:10:17.411 086 11419.89 60.89 56796.08 88888.00 2018-03-27 13:10:17.911 086 11419.84 60.87 56795.93 88888.00 2018-03-27 13:10:18.411 086 11419.92 60.79 56795.73 88888.00 2018-03-27 13:10:18.911 086 11419.81 60.73 56795.56 88888.00 2018-03-27 13:10:19.411 086 11419.72 60.68 56795.49 88888.00 2018-03-27 13:10:19.911 086 11419.77 60.62 56795.42 88888.00 2018-03-27 13:10:20.411 086 11419.64 60.56 56795.28 88888.00 2018-03-27 13:10:20.911 086 11419.51 60.49 56795.18 88888.00 2018-03-27 13:10:21.411 086 11419.51 60.50 56795.15 88888.00 2018-03-27 13:10:21.911 086 11419.47 60.48 56795.09 88888.00 2018-03-27 13:10:22.411 086 11419.44 60.49 56795.07 88888.00 2018-03-27 13:10:22.911 086 11419.44 60.43 56795.01 88888.00 2018-03-27 13:10:23.411 086 11419.38 60.33 56794.92 88888.00 2018-03-27 13:10:23.911 086 11419.37 60.32 56794.89 88888.00 2018-03-27 13:10:24.411 086 11419.32 60.34 56794.79 88888.00 2018-03-27 13:10:24.911 086 11419.26 60.26 56794.70 88888.00 2018-03-27 13:10:25.411 086 11419.22 60.19 56794.65 88888.00 2018-03-27 13:10:25.911 086 11419.19 60.15 56794.65 88888.00 2018-03-27 13:10:26.411 086 11419.15 60.13 56794.59 88888.00 2018-03-27 13:10:26.911 086 11419.06 60.14 56794.59 88888.00 2018-03-27 13:10:27.411 086 11419.02 60.22 56794.57 88888.00 2018-03-27 13:10:27.911 086 11419.06 60.28 56794.63 88888.00 2018-03-27 13:10:28.411 086 11419.01 60.26 56794.70 88888.00 2018-03-27 13:10:29.411 086 11418.95 60.34 56794.73 88888.00 2018-03-27 13:10:29.911 086 11418.95 60.36 56794.78 88888.00 2018-03-27 13:10:30.411 086 11418.91 60.40 56794.85 88888.00 2018-03-27 13:10:30.911 086 11418.97 60.42 56794.86 88888.00 2018-03-27 13:10:31.411 086 11419.02 60.46 56794.85 88888.00 2018-03-27 13:10:31.911 086 11418.98 60.50 56794.89 88888.00 2018-03-27 13:10:32.411 086 11418.98 60.52 56794.92 88888.00 2018-03-27 13:10:32.911 086 11419.05 60.55 56794.97 88888.00 2018-03-27 13:10:33.411 086 11419.03 60.59 56794.99 88888.00 2018-03-27 13:10:33.911 086 11419.08 60.61 56794.97 88888.00 2018-03-27 13:10:34.411 086 11419.13 60.63 56794.95 88888.00 2018-03-27 13:10:34.911 086 11419.11 60.57 56794.99 88888.00 2018-03-27 13:10:35.411 086 11419.12 60.61 56795.04 88888.00 2018-03-27 13:10:35.911 086 11419.22 60.63 56794.98 88888.00 2018-03-27 13:10:36.411 086 11419.19 60.61 56794.98 88888.00 2018-03-27 13:10:36.911 086 11419.18 60.61 56795.01 88888.00 2018-03-27 13:10:37.411 086 11419.30 60.59 56794.97 88888.00 2018-03-27 13:10:37.911 086 11419.37 60.59 56794.96 88888.00 2018-03-27 13:10:38.411 086 11419.38 60.60 56794.95 88888.00 2018-03-27 13:10:38.911 086 11419.49 60.61 56794.95 88888.00 2018-03-27 13:10:39.411 086 11419.47 60.59 56794.89 88888.00 2018-03-27 13:10:39.911 086 11419.53 60.62 56794.83 88888.00 2018-03-27 13:10:40.411 086 11419.65 60.69 56794.77 88888.00 2018-03-27 13:10:40.911 086 11419.80 60.69 56794.71 88888.00 2018-03-27 13:10:41.411 086 11419.87 60.67 56794.73 88888.00 2018-03-27 13:10:41.911 086 11419.96 60.70 56794.73 88888.00 2018-03-27 13:10:42.411 086 11420.06 60.69 56794.70 88888.00 2018-03-27 13:10:42.911 086 11420.03 60.69 56794.66 88888.00 2018-03-27 13:10:43.411 086 11420.12 60.75 56794.68 88888.00 2018-03-27 13:10:43.911 086 11420.20 60.73 56794.64 88888.00 2018-03-27 13:10:44.411 086 11420.26 60.74 56794.70 88888.00 2018-03-27 13:10:44.911 086 11420.33 60.77 56794.69 88888.00 2018-03-27 13:10:45.411 086 11420.45 60.82 56794.68 88888.00 2018-03-27 13:10:45.911 086 11420.50 60.79 56794.75 88888.00 2018-03-27 13:10:46.411 086 11420.57 60.77 56794.73 88888.00 2018-03-27 13:10:46.911 086 11420.72 60.86 56794.72 88888.00 2018-03-27 13:10:47.411 086 11420.77 60.87 56794.82 88888.00 2018-03-27 13:10:47.911 086 11420.85 60.90 56794.84 88888.00 2018-03-27 13:10:48.411 086 11421.03 60.93 56794.79 88888.00 2018-03-27 13:10:48.911 086 11421.10 60.87 56794.77 88888.00 2018-03-27 13:10:49.411 086 11421.11 60.86 56794.79 88888.00 2018-03-27 13:10:49.911 086 11421.23 60.84 56794.84 88888.00 2018-03-27 13:10:50.411 086 11421.33 60.79 56794.89 88888.00 2018-03-27 13:10:50.911 086 11421.40 60.82 56794.92 88888.00 2018-03-27 13:10:51.411 086 11421.47 60.84 56794.95 88888.00 2018-03-27 13:10:51.911 086 11421.52 60.87 56794.92 88888.00 2018-03-27 13:10:52.411 086 11421.53 60.89 56794.95 88888.00 2018-03-27 13:10:52.911 086 11421.60 60.89 56795.02 88888.00 2018-03-27 13:10:53.411 086 11421.74 60.82 56795.02 88888.00 2018-03-27 13:10:53.911 086 11421.77 60.82 56794.98 88888.00 2018-03-27 13:10:54.411 086 11421.80 60.90 56795.07 88888.00 2018-03-27 13:10:54.911 086 11421.88 60.94 56795.17 88888.00 2018-03-27 13:10:55.411 086 11421.88 60.91 56795.16 88888.00 2018-03-27 13:10:55.911 086 11421.87 60.95 56795.22 88888.00 2018-03-27 13:10:56.411 086 11421.95 60.93 56795.28 88888.00 2018-03-27 13:10:56.911 086 11421.96 60.88 56795.33 88888.00 2018-03-27 13:10:57.411 086 11422.02 60.91 56795.36 88888.00 2018-03-27 13:10:57.911 086 11422.02 60.97 56795.48 88888.00 2018-03-27 13:10:58.411 086 11422.04 60.95 56795.55 88888.00 2018-03-27 13:10:58.911 086 11422.01 60.95 56795.60 88888.00 2018-03-27 13:10:59.411 086 11422.10 61.00 56795.69 88888.00 2018-03-27 13:10:59.911 086 11422.13 61.01 56795.76 88888.00 2018-03-27 13:11:00.411 086 11422.07 61.04 56795.82 88888.00 2018-03-27 13:11:00.911 086 11422.10 61.09 56795.92 88888.00 2018-03-27 13:11:01.411 086 11422.18 61.10 56795.99 88888.00 2018-03-27 13:11:01.911 086 11422.14 61.08 56796.11 88888.00 2018-03-27 13:11:02.411 086 11422.11 61.10 56796.19 88888.00 2018-03-27 13:11:02.911 086 11422.15 61.11 56796.19 88888.00 2018-03-27 13:11:03.411 086 11422.09 61.01 56796.25 88888.00 2018-03-27 13:11:03.911 086 11422.09 60.98 56796.37 88888.00 2018-03-27 13:11:04.411 086 11422.15 61.00 56796.50 88888.00 2018-03-27 13:11:04.911 086 11422.09 61.01 56796.53 88888.00 2018-03-27 13:11:05.411 086 11422.08 60.96 56796.57 88888.00 2018-03-27 13:11:05.911 086 11422.11 60.94 56796.63 88888.00 2018-03-27 13:11:06.411 086 11422.04 60.90 56796.69 88888.00 2018-03-27 13:11:06.911 086 11421.93 60.90 56796.72 88888.00 2018-03-27 13:11:07.411 086 11421.91 60.93 56796.78 88888.00 2018-03-27 13:11:07.911 086 11421.90 60.86 56796.81 88888.00 2018-03-27 13:11:08.411 086 11421.86 60.86 56796.88 88888.00 2018-03-27 13:11:08.911 086 11421.79 60.86 56796.89 88888.00 2018-03-27 13:11:09.411 086 11421.87 60.84 56796.93 88888.00 2018-03-27 13:11:09.911 086 11421.80 60.88 56796.95 88888.00 2018-03-27 13:11:10.911 086 11421.79 60.83 56797.00 88888.00 2018-03-27 13:11:11.411 086 11421.68 60.77 56797.08 88888.00 2018-03-27 13:11:11.911 086 11421.66 60.75 56797.14 88888.00 2018-03-27 13:11:12.411 086 11421.73 60.77 56797.20 88888.00 2018-03-27 13:11:12.911 086 11421.65 60.76 56797.28 88888.00 2018-03-27 13:11:13.411 086 11421.58 60.73 56797.41 88888.00 2018-03-27 13:11:13.911 086 11421.56 60.70 56797.53 88888.00 2018-03-27 13:11:14.411 086 11421.52 60.66 56797.55 88888.00 2018-03-27 13:11:14.911 086 11421.45 60.61 56797.55 88888.00 2018-03-27 13:11:15.411 086 11421.46 60.54 56797.65 88888.00 2018-03-27 13:11:15.911 086 11421.41 60.50 56797.66 88888.00 2018-03-27 13:11:16.411 086 11421.33 60.49 56797.71 88888.00 2018-03-27 13:11:16.911 086 11421.28 60.45 56797.74 88888.00 2018-03-27 13:11:17.411 086 11421.25 60.42 56797.81 88888.00 2018-03-27 13:11:17.911 086 11421.13 60.38 56797.93 88888.00 2018-03-27 13:11:18.411 086 11421.05 60.36 56798.04 88888.00 2018-03-27 13:11:18.911 086 11421.02 60.36 56798.17 88888.00 2018-03-27 13:11:19.411 086 11420.86 60.33 56798.26 88888.00 2018-03-27 13:11:19.911 086 11420.84 60.33 56798.43 88888.00 2018-03-27 13:11:20.411 086 11420.81 60.30 56798.55 88888.00 2018-03-27 13:11:20.911 086 11420.69 60.29 56798.67 88888.00 2018-03-27 13:11:21.411 086 11420.51 60.28 56798.80 88888.00 2018-03-27 13:11:21.911 086 11420.48 60.26 56798.95 88888.00 2018-03-27 13:11:22.411 086 11420.38 60.23 56799.08 88888.00 2018-03-27 13:11:22.911 086 11420.28 60.21 56799.20 88888.00 2018-03-27 13:11:23.411 086 11420.20 60.19 56799.28 88888.00 2018-03-27 13:11:23.911 086 11420.13 60.15 56799.34 88888.00 2018-03-27 13:11:24.411 086 11420.00 60.16 56799.46 88888.00 2018-03-27 13:11:24.911 086 11419.94 60.23 56799.58 88888.00 2018-03-27 13:11:25.411 086 11419.86 60.25 56799.64 88888.00 2018-03-27 13:11:25.912 086 11419.74 60.28 56799.76 88888.00 2018-03-27 13:11:26.412 086 11419.71 60.34 56799.96 88888.00 2018-03-27 13:11:26.912 086 11419.70 60.33 56800.14 88888.00 2018-03-27 13:11:27.412 086 11419.53 60.32 56800.21 88888.00 2018-03-27 13:11:27.912 086 11419.50 60.35 56800.27 88888.00 2018-03-27 13:11:28.412 086 11419.45 60.38 56800.34 88888.00 2018-03-27 13:11:28.912 086 11419.36 60.35 56800.43 88888.00 2018-03-27 13:11:29.412 086 11419.26 60.36 56800.38 88888.00 2018-03-27 13:11:29.912 086 11419.25 60.38 56800.40 88888.00 2018-03-27 13:11:30.412 086 11419.19 60.39 56800.43 88888.00 2018-03-27 13:11:30.912 086 11419.12 60.40 56800.47 88888.00 2018-03-27 13:11:31.412 086 11419.09 60.43 56800.47 88888.00 2018-03-27 13:11:31.912 086 11419.04 60.42 56800.48 88888.00 2018-03-27 13:11:32.412 086 11419.06 60.48 56800.43 88888.00 2018-03-27 13:11:32.912 086 11419.09 60.54 56800.34 88888.00 2018-03-27 13:11:33.412 086 11419.05 60.50 56800.25 88888.00 2018-03-27 13:11:33.912 086 11419.05 60.52 56800.25 88888.00 2018-03-27 13:11:34.412 086 11419.06 60.55 56800.28 88888.00 2018-03-27 13:11:34.912 086 11419.16 60.56 56800.27 88888.00 2018-03-27 13:11:35.412 086 11419.13 60.54 56800.25 88888.00 2018-03-27 13:11:35.912 086 11419.11 60.60 56800.27 88888.00 2018-03-27 13:11:36.412 086 11419.17 60.61 56800.22 88888.00 2018-03-27 13:11:36.912 086 11419.17 60.64 56800.23 88888.00 2018-03-27 13:11:37.412 086 11419.20 60.72 56800.25 88888.00 2018-03-27 13:11:37.912 086 11419.27 60.76 56800.25 88888.00 2018-03-27 13:11:38.412 086 11419.29 60.81 56800.25 88888.00 2018-03-27 13:11:38.912 086 11419.32 60.87 56800.31 88888.00 2018-03-27 13:11:39.412 086 11419.34 60.93 56800.34 88888.00 2018-03-27 13:11:39.912 086 11419.33 60.91 56800.37 88888.00 2018-03-27 13:11:40.412 086 11419.36 60.96 56800.42 88888.00 2018-03-27 13:11:40.912 086 11419.42 61.01 56800.49 88888.00 2018-03-27 13:11:41.412 086 11419.43 61.04 56800.62 88888.00 2018-03-27 13:11:42.412 086 11419.39 61.10 56800.72 88888.00 2018-03-27 13:11:42.912 086 11419.49 61.10 56800.83 88888.00 2018-03-27 13:11:43.412 086 11419.40 61.13 56800.95 88888.00 2018-03-27 13:11:43.912 086 11419.38 61.17 56800.99 88888.00 2018-03-27 13:11:44.412 086 11419.42 61.17 56801.06 88888.00 2018-03-27 13:11:44.912 086 11419.42 61.17 56801.11 88888.00 2018-03-27 13:11:45.412 086 11419.45 61.21 56801.17 88888.00 2018-03-27 13:11:45.912 086 11419.45 61.27 56801.21 88888.00 2018-03-27 13:11:46.412 086 11419.42 61.28 56801.30 88888.00 2018-03-27 13:11:46.912 086 11419.44 61.37 56801.43 88888.00 2018-03-27 13:11:47.412 086 11419.44 61.44 56801.51 88888.00 2018-03-27 13:11:47.912 086 11419.49 61.47 56801.59 88888.00 2018-03-27 13:11:48.412 086 11419.46 61.54 56801.70 88888.00 2018-03-27 13:11:48.912 086 11419.51 61.57 56801.79 88888.00 2018-03-27 13:11:49.412 086 11419.57 61.62 56801.79 88888.00 2018-03-27 13:11:49.912 086 11419.56 61.68 56801.87 88888.00 2018-03-27 13:11:50.412 086 11419.63 61.72 56801.96 88888.00 2018-03-27 13:11:50.912 086 11419.71 61.72 56801.96 88888.00 2018-03-27 13:11:51.412 086 11419.68 61.79 56801.95 88888.00 2018-03-27 13:11:52.412 086 11419.77 61.92 56802.09 88888.00 2018-03-27 13:11:52.912 086 11419.78 61.97 56802.09 88888.00 2018-03-27 13:11:53.412 086 11419.85 62.06 56802.14 88888.00 2018-03-27 13:11:53.912 086 11419.96 62.16 56802.21 88888.00 2018-03-27 13:11:54.412 086 11419.98 62.22 56802.20 88888.00 2018-03-27 13:11:54.912 086 11420.06 62.32 56802.16 88888.00 2018-03-27 13:11:55.412 086 11420.17 62.50 56802.15 88888.00 2018-03-27 13:11:55.912 086 11420.19 62.58 56802.08 88888.00 2018-03-27 13:11:56.412 086 11420.21 62.70 56801.96 88888.00 2018-03-27 13:11:56.912 086 11420.28 62.74 56801.87 88888.00 2018-03-27 13:11:57.412 086 11420.34 62.74 56801.81 88888.00 2018-03-27 13:11:57.912 086 11420.40 62.79 56801.70 88888.00 2018-03-27 13:11:58.412 086 11420.51 62.88 56801.65 88888.00 2018-03-27 13:11:58.912 086 11420.70 62.88 56801.55 88888.00 2018-03-27 13:11:59.412 086 11420.81 62.91 56801.42 88888.00 2018-03-27 13:11:59.912 086 11420.96 62.94 56801.27 88888.00 2018-03-27 13:12:00.412 086 11421.12 62.95 56801.10 88888.00 2018-03-27 13:12:00.912 086 11421.30 62.91 56800.89 88888.00 2018-03-27 13:12:01.412 086 11421.38 62.93 56800.74 88888.00 2018-03-27 13:12:01.912 086 11421.55 62.93 56800.55 88888.00 2018-03-27 13:12:02.412 086 11421.63 62.87 56800.41 88888.00 2018-03-27 13:12:02.912 086 11421.72 62.87 56800.18 88888.00 2018-03-27 13:12:03.412 086 11421.89 62.88 56800.01 88888.00 2018-03-27 13:12:03.912 086 11422.04 62.87 56799.85 88888.00 2018-03-27 13:12:04.412 086 11422.16 62.83 56799.69 88888.00 2018-03-27 13:12:04.912 086 11422.34 62.81 56799.51 88888.00 2018-03-27 13:12:05.412 086 11422.43 62.71 56799.29 88888.00 2018-03-27 13:12:05.912 086 11422.58 62.72 56799.11 88888.00 2018-03-27 13:12:06.412 086 11422.66 62.73 56798.95 88888.00 2018-03-27 13:12:06.912 086 11422.79 62.66 56798.74 88888.00 2018-03-27 13:12:07.412 086 11422.81 62.64 56798.55 88888.00 2018-03-27 13:12:07.912 086 11422.88 62.60 56798.38 88888.00 2018-03-27 13:12:08.412 086 11423.04 62.56 56798.25 88888.00 2018-03-27 13:12:08.912 086 11423.09 62.44 56798.12 88888.00 2018-03-27 13:12:09.412 086 11423.13 62.40 56798.02 88888.00 2018-03-27 13:12:09.912 086 11423.26 62.29 56797.93 88888.00 2018-03-27 13:12:10.412 086 11423.27 62.20 56797.81 88888.00 2018-03-27 13:12:10.912 086 11423.28 62.19 56797.79 88888.00 2018-03-27 13:12:11.412 086 11423.33 62.18 56797.73 88888.00 2018-03-27 13:12:11.912 086 11423.35 62.13 56797.77 88888.00 2018-03-27 13:12:12.412 086 11423.41 62.11 56797.79 88888.00 2018-03-27 13:12:12.912 086 11423.43 62.12 56797.81 88888.00 2018-03-27 13:12:13.412 086 11423.47 62.06 56797.73 88888.00 2018-03-27 13:12:13.912 086 11423.36 62.02 56797.72 88888.00 2018-03-27 13:12:14.412 086 11423.39 62.02 56797.85 88888.00 2018-03-27 13:12:14.912 086 11423.33 61.99 56797.84 88888.00 2018-03-27 13:12:15.412 086 11423.16 61.97 56797.91 88888.00 2018-03-27 13:12:15.912 086 11423.16 61.98 56798.00 88888.00 2018-03-27 13:12:16.412 086 11423.14 61.99 56798.11 88888.00 2018-03-27 13:12:16.912 086 11423.02 61.96 56798.23 88888.00 2018-03-27 13:12:17.412 086 11422.99 61.98 56798.38 88888.00 2018-03-27 13:12:17.912 086 11422.99 62.04 56798.50 88888.00 2018-03-27 13:12:18.412 086 11422.90 62.04 56798.63 88888.00 2018-03-27 13:12:18.912 086 11422.79 62.00 56798.77 88888.00 2018-03-27 13:12:19.412 086 11422.76 61.99 56798.87 88888.00 2018-03-27 13:12:19.912 086 11422.80 62.03 56798.99 88888.00 2018-03-27 13:12:20.412 086 11422.69 62.04 56799.07 88888.00 2018-03-27 13:12:20.912 086 11422.63 62.06 56799.15 88888.00 2018-03-27 13:12:21.412 086 11422.60 62.06 56799.22 88888.00 2018-03-27 13:12:21.912 086 11422.50 62.10 56799.32 88888.00 2018-03-27 13:12:22.412 086 11422.41 62.16 56799.45 88888.00 2018-03-27 13:12:22.912 086 11422.41 62.20 56799.53 88888.00 2018-03-27 13:12:23.912 086 11422.32 62.27 56799.77 88888.00 2018-03-27 13:12:24.412 086 11422.27 62.33 56799.90 88888.00 2018-03-27 13:12:24.912 086 11422.15 62.38 56799.98 88888.00 2018-03-27 13:12:25.412 086 11422.07 62.45 56800.06 88888.00 2018-03-27 13:12:25.912 086 11422.13 62.47 56800.20 88888.00 2018-03-27 13:12:26.412 086 11422.10 62.46 56800.24 88888.00 2018-03-27 13:12:26.912 086 11422.03 62.52 56800.33 88888.00 2018-03-27 13:12:27.412 086 11422.07 62.54 56800.38 88888.00 2018-03-27 13:12:27.912 086 11422.08 62.58 56800.43 88888.00 2018-03-27 13:12:28.412 086 11422.05 62.64 56800.48 88888.00 2018-03-27 13:12:28.912 086 11422.10 62.68 56800.51 88888.00 2018-03-27 13:12:29.412 086 11422.17 62.71 56800.54 88888.00 2018-03-27 13:12:29.912 086 11422.24 62.79 56800.57 88888.00 2018-03-27 13:12:30.412 086 11422.30 62.85 56800.66 88888.00 2018-03-27 13:12:30.912 086 11422.38 62.95 56800.74 88888.00 2018-03-27 13:12:31.412 086 11422.42 63.02 56800.81 88888.00 2018-03-27 13:12:31.912 086 11422.45 63.08 56800.86 88888.00 2018-03-27 13:12:32.412 086 11422.52 63.13 56800.87 88888.00 2018-03-27 13:12:32.912 086 11422.59 63.18 56800.93 88888.00 2018-03-27 13:12:33.912 086 11422.71 63.35 56801.13 88888.00 2018-03-27 13:12:34.412 086 11422.71 63.45 56801.24 88888.00 2018-03-27 13:12:34.912 086 11422.76 63.53 56801.27 88888.00 2018-03-27 13:12:35.412 086 11422.88 63.55 56801.37 88888.00 2018-03-27 13:12:35.912 086 11422.93 63.60 56801.49 88888.00 2018-03-27 13:12:36.412 086 11422.94 63.65 56801.56 88888.00 2018-03-27 13:12:36.912 086 11423.08 63.73 56801.62 88888.00 2018-03-27 13:12:37.412 086 11423.16 63.76 56801.63 88888.00 2018-03-27 13:12:37.912 086 11423.18 63.77 56801.70 88888.00 2018-03-27 13:12:38.412 086 11423.21 63.83 56801.79 88888.00 2018-03-27 13:12:38.912 086 11423.35 63.92 56801.88 88888.00 2018-03-27 13:12:39.412 086 11423.35 63.89 56801.89 88888.00 2018-03-27 13:12:39.912 086 11423.40 63.90 56802.01 88888.00 2018-03-27 13:12:40.412 086 11423.46 63.92 56802.13 88888.00 2018-03-27 13:12:40.912 086 11423.46 63.90 56802.08 88888.00 2018-03-27 13:12:41.412 086 11423.55 63.92 56802.05 88888.00 2018-03-27 13:12:41.912 086 11423.56 63.94 56802.04 88888.00 2018-03-27 13:12:42.412 086 11423.52 63.94 56802.02 88888.00 2018-03-27 13:12:42.912 086 11423.53 63.95 56802.05 88888.00 2018-03-27 13:12:43.412 086 11423.62 63.94 56802.10 88888.00 2018-03-27 13:12:43.912 086 11423.57 63.93 56802.11 88888.00 2018-03-27 13:12:44.412 086 11423.57 63.93 56802.16 88888.00 2018-03-27 13:12:44.912 086 11423.63 63.96 56802.21 88888.00 2018-03-27 13:12:45.412 086 11423.63 63.95 56802.20 88888.00 2018-03-27 13:12:45.912 086 11423.63 63.96 56802.21 88888.00 2018-03-27 13:12:46.412 086 11423.70 63.96 56802.23 88888.00 2018-03-27 13:12:46.912 086 11423.64 63.94 56802.30 88888.00 2018-03-27 13:12:47.412 086 11423.60 63.97 56802.41 88888.00 2018-03-27 13:12:47.912 086 11423.61 64.01 56802.45 88888.00 2018-03-27 13:12:48.412 086 11423.63 63.90 56802.46 88888.00 2018-03-27 13:12:48.912 086 11423.62 63.89 56802.47 88888.00 2018-03-27 13:12:49.412 086 11423.60 63.87 56802.54 88888.00 2018-03-27 13:12:49.912 086 11423.64 63.87 56802.61 88888.00 2018-03-27 13:12:50.412 086 11423.61 63.89 56802.62 88888.00 2018-03-27 13:12:50.912 086 11423.62 63.93 56802.67 88888.00 2018-03-27 13:12:51.412 086 11423.62 63.94 56802.72 88888.00 2018-03-27 13:12:51.912 086 11423.60 63.96 56802.80 88888.00 2018-03-27 13:12:52.412 086 11423.62 64.00 56802.84 88888.00 2018-03-27 13:12:52.912 086 11423.64 64.09 56802.86 88888.00 2018-03-27 13:12:53.412 086 11423.62 64.11 56802.86 88888.00 2018-03-27 13:12:53.912 086 11423.60 64.14 56802.90 88888.00 2018-03-27 13:12:54.412 086 11423.68 64.16 56802.99 88888.00 2018-03-27 13:12:54.912 086 11423.70 64.17 56802.99 88888.00 2018-03-27 13:12:55.412 086 11423.67 64.22 56802.93 88888.00 2018-03-27 13:12:55.912 086 11423.71 64.26 56802.93 88888.00 2018-03-27 13:12:56.412 086 11423.71 64.29 56802.99 88888.00 2018-03-27 13:12:56.912 086 11423.68 64.30 56803.03 88888.00 2018-03-27 13:12:57.412 086 11423.75 64.34 56803.09 88888.00 2018-03-27 13:12:57.912 086 11423.77 64.36 56803.05 88888.00 2018-03-27 13:12:58.412 086 11423.73 64.36 56803.03 88888.00 2018-03-27 13:12:58.912 086 11423.76 64.33 56802.99 88888.00 2018-03-27 13:12:59.412 086 11423.81 64.30 56802.88 88888.00 2018-03-27 13:12:59.912 086 11423.77 64.29 56802.86 88888.00 2018-03-27 13:13:00.412 086 11423.80 64.29 56802.77 88888.00 2018-03-27 13:13:00.912 086 11423.83 64.33 56802.75 88888.00 2018-03-27 13:13:01.412 086 11423.80 64.31 56802.65 88888.00 2018-03-27 13:13:01.912 086 11423.77 64.27 56802.56 88888.00 2018-03-27 13:13:02.412 086 11423.83 64.24 56802.47 88888.00 2018-03-27 13:13:02.912 086 11423.83 64.21 56802.34 88888.00 2018-03-27 13:13:03.412 086 11423.81 64.22 56802.22 88888.00 2018-03-27 13:13:03.912 086 11423.90 64.27 56802.09 88888.00 2018-03-27 13:13:04.412 086 11423.92 64.21 56802.02 88888.00 2018-03-27 13:13:04.912 086 11423.85 64.20 56801.92 88888.00 2018-03-27 13:13:05.412 086 11423.96 64.23 56801.81 88888.00 2018-03-27 13:13:05.912 086 11424.03 64.27 56801.70 88888.00 2018-03-27 13:13:06.412 086 11423.91 64.29 56801.57 88888.00 2018-03-27 13:13:06.912 086 11423.98 64.34 56801.47 88888.00 2018-03-27 13:13:07.412 086 11424.12 64.40 56801.37 88888.00 2018-03-27 13:13:07.912 086 11424.17 64.40 56801.24 88888.00 2018-03-27 13:13:08.412 086 11424.20 64.44 56801.15 88888.00 2018-03-27 13:13:08.912 086 11424.34 64.48 56801.05 88888.00 2018-03-27 13:13:09.412 086 11424.41 64.51 56800.88 88888.00 2018-03-27 13:13:09.912 086 11424.47 64.55 56800.72 88888.00 2018-03-27 13:13:10.412 086 11424.59 64.56 56800.53 88888.00 2018-03-27 13:13:10.912 086 11424.73 64.60 56800.37 88888.00 2018-03-27 13:13:11.412 086 11424.80 64.64 56800.27 88888.00 2018-03-27 13:13:11.912 086 11424.94 64.74 56800.16 88888.00 2018-03-27 13:13:12.412 086 11425.09 64.77 56800.02 88888.00 2018-03-27 13:13:12.912 086 11425.16 64.79 56799.88 88888.00 2018-03-27 13:13:13.412 086 11425.28 64.83 56799.80 88888.00 2018-03-27 13:13:13.912 086 11425.43 64.83 56799.67 88888.00 2018-03-27 13:13:14.412 086 11425.51 64.87 56799.51 88888.00 2018-03-27 13:13:15.412 086 11425.78 64.94 56799.32 88888.00 2018-03-27 13:13:15.912 086 11425.86 64.90 56799.16 88888.00 2018-03-27 13:13:16.412 086 11425.98 64.90 56799.06 88888.00 2018-03-27 13:13:16.912 086 11426.14 64.90 56798.90 88888.00 2018-03-27 13:13:17.412 086 11426.20 64.91 56798.76 88888.00 2018-03-27 13:13:17.912 086 11426.28 64.94 56798.68 88888.00 2018-03-27 13:13:18.412 086 11426.45 64.92 56798.63 88888.00 2018-03-27 13:13:18.912 086 11426.52 64.88 56798.54 88888.00 2018-03-27 13:13:19.412 086 11426.59 64.85 56798.38 88888.00 2018-03-27 13:13:19.912 086 11426.73 64.89 56798.30 88888.00 2018-03-27 13:13:20.412 086 11426.87 64.88 56798.24 88888.00 2018-03-27 13:13:20.912 086 11426.91 64.87 56798.18 88888.00 2018-03-27 13:13:21.412 086 11426.97 64.85 56798.11 88888.00 2018-03-27 13:13:21.912 086 11427.18 64.84 56798.07 88888.00 2018-03-27 13:13:22.412 086 11427.28 64.81 56798.09 88888.00 2018-03-27 13:13:22.912 086 11427.31 64.82 56798.12 88888.00 2018-03-27 13:13:23.412 086 11427.42 64.78 56798.18 88888.00 2018-03-27 13:13:23.912 086 11427.42 64.76 56798.19 88888.00 2018-03-27 13:13:24.412 086 11427.47 64.81 56798.23 88888.00 2018-03-27 13:13:24.912 086 11427.66 64.77 56798.25 88888.00 2018-03-27 13:13:25.412 086 11427.74 64.76 56798.31 88888.00 2018-03-27 13:13:25.912 086 11427.79 64.87 56798.38 88888.00 2018-03-27 13:13:26.412 086 11427.91 64.91 56798.42 88888.00 2018-03-27 13:13:26.912 086 11427.94 64.90 56798.47 88888.00 2018-03-27 13:13:27.412 086 11427.97 64.88 56798.47 88888.00 2018-03-27 13:13:27.912 086 11428.04 64.95 56798.51 88888.00 2018-03-27 13:13:28.412 086 11428.11 64.94 56798.61 88888.00 2018-03-27 13:13:28.912 086 11428.13 64.91 56798.66 88888.00 2018-03-27 13:13:29.412 086 11428.18 64.91 56798.73 88888.00 2018-03-27 13:13:29.912 086 11428.22 64.84 56798.76 88888.00 2018-03-27 13:13:30.413 086 11428.23 64.83 56798.84 88888.00 2018-03-27 13:13:30.913 086 11428.26 64.90 56798.94 88888.00 2018-03-27 13:13:31.413 086 11428.36 64.88 56798.99 88888.00 2018-03-27 13:13:31.913 086 11428.34 64.79 56799.03 88888.00 2018-03-27 13:13:32.413 086 11428.33 64.82 56799.19 88888.00 2018-03-27 13:13:32.913 086 11428.37 64.81 56799.20 88888.00 2018-03-27 13:13:33.413 086 11428.34 64.76 56799.24 88888.00 2018-03-27 13:13:33.913 086 11428.35 64.79 56799.31 88888.00 2018-03-27 13:13:34.413 086 11428.41 64.81 56799.44 88888.00 2018-03-27 13:13:34.913 086 11428.37 64.82 56799.52 88888.00 2018-03-27 13:13:35.413 086 11428.40 64.77 56799.63 88888.00 2018-03-27 13:13:35.913 086 11428.42 64.81 56799.70 88888.00 2018-03-27 13:13:36.413 086 11428.41 64.77 56799.80 88888.00 2018-03-27 13:13:36.913 086 11428.30 64.76 56799.96 88888.00 2018-03-27 13:13:37.413 086 11428.28 64.78 56800.14 88888.00 2018-03-27 13:13:37.913 086 11428.37 64.82 56800.24 88888.00 2018-03-27 13:13:38.413 086 11428.33 64.82 56800.30 88888.00 2018-03-27 13:13:38.913 086 11428.36 64.83 56800.35 88888.00 2018-03-27 13:13:39.413 086 11428.32 64.88 56800.49 88888.00 2018-03-27 13:13:39.913 086 11428.29 64.88 56800.59 88888.00 2018-03-27 13:13:40.413 086 11428.32 64.95 56800.67 88888.00 2018-03-27 13:13:40.913 086 11428.32 64.96 56800.73 88888.00 2018-03-27 13:13:41.413 086 11428.27 64.96 56800.87 88888.00 2018-03-27 13:13:41.913 086 11428.19 65.01 56801.00 88888.00 2018-03-27 13:13:42.413 086 11428.28 65.01 56801.08 88888.00 2018-03-27 13:13:42.913 086 11428.20 64.97 56801.20 88888.00 2018-03-27 13:13:43.413 086 11428.16 64.98 56801.34 88888.00 2018-03-27 13:13:43.913 086 11428.22 64.99 56801.44 88888.00 2018-03-27 13:13:44.413 086 11428.18 65.03 56801.50 88888.00 2018-03-27 13:13:44.913 086 11428.14 65.08 56801.55 88888.00 2018-03-27 13:13:45.413 086 11428.20 65.08 56801.63 88888.00 2018-03-27 13:13:45.913 086 11428.23 65.10 56801.70 88888.00 2018-03-27 13:13:46.413 086 11428.27 65.10 56801.81 88888.00 2018-03-27 13:13:46.913 086 11428.30 65.13 56801.94 88888.00 2018-03-27 13:13:47.413 086 11428.33 65.16 56802.02 88888.00 2018-03-27 13:13:47.913 086 11428.35 65.18 56802.07 88888.00 2018-03-27 13:13:48.413 086 11428.37 65.25 56802.07 88888.00 2018-03-27 13:13:48.913 086 11428.44 65.29 56802.09 88888.00 2018-03-27 13:13:49.413 086 11428.46 65.31 56802.19 88888.00 2018-03-27 13:13:49.913 086 11428.48 65.36 56802.21 88888.00 2018-03-27 13:13:50.413 086 11428.58 65.38 56802.20 88888.00 2018-03-27 13:13:50.913 086 11428.62 65.43 56802.34 88888.00 2018-03-27 13:13:51.413 086 11428.65 65.44 56802.42 88888.00 2018-03-27 13:13:51.913 086 11428.77 65.49 56802.49 88888.00 2018-03-27 13:13:52.413 086 11428.90 65.52 56802.55 88888.00 2018-03-27 13:13:52.913 086 11428.90 65.53 56802.55 88888.00 2018-03-27 13:13:53.413 086 11428.96 65.56 56802.58 88888.00 2018-03-27 13:13:53.913 086 11429.02 65.55 56802.59 88888.00 2018-03-27 13:13:54.413 086 11429.04 65.55 56802.61 88888.00 2018-03-27 13:13:54.913 086 11429.13 65.58 56802.66 88888.00 2018-03-27 13:13:55.413 086 11429.25 65.62 56802.73 88888.00 2018-03-27 13:13:55.913 086 11429.25 65.57 56802.77 88888.00 2018-03-27 13:13:56.913 086 11429.37 65.64 56802.75 88888.00 2018-03-27 13:13:57.413 086 11429.40 65.60 56802.75 88888.00 2018-03-27 13:13:57.913 086 11429.44 65.59 56802.78 88888.00 2018-03-27 13:13:58.413 086 11429.50 65.62 56802.85 88888.00 2018-03-27 13:13:58.913 086 11429.53 65.59 56802.90 88888.00 2018-03-27 13:13:59.413 086 11429.55 65.53 56802.92 88888.00 2018-03-27 13:13:59.913 086 11429.60 65.50 56802.94 88888.00 2018-03-27 13:14:00.413 086 11429.57 65.47 56802.92 88888.00 2018-03-27 13:14:00.913 086 11429.54 65.47 56802.85 88888.00 2018-03-27 13:14:01.413 086 11429.64 65.45 56802.80 88888.00 2018-03-27 13:14:01.913 086 11429.68 65.42 56802.79 88888.00 2018-03-27 13:14:02.413 086 11429.62 65.36 56802.82 88888.00 2018-03-27 13:14:02.913 086 11429.62 65.31 56802.81 88888.00 2018-03-27 13:14:03.413 086 11429.64 65.22 56802.77 88888.00 2018-03-27 13:14:03.913 086 11429.61 65.17 56802.73 88888.00 2018-03-27 13:14:04.413 086 11429.59 65.13 56802.67 88888.00 2018-03-27 13:14:04.913 086 11429.60 65.13 56802.67 88888.00 2018-03-27 13:14:05.413 086 11429.54 65.08 56802.65 88888.00 2018-03-27 13:14:05.913 086 11429.50 65.04 56802.56 88888.00 2018-03-27 13:14:06.413 086 11429.58 64.99 56802.52 88888.00 2018-03-27 13:14:06.913 086 11429.57 64.95 56802.45 88888.00 2018-03-27 13:14:07.413 086 11429.53 64.98 56802.30 88888.00 2018-03-27 13:14:07.913 086 11429.60 64.98 56802.23 88888.00 2018-03-27 13:14:08.413 086 11429.59 64.92 56802.19 88888.00 2018-03-27 13:14:08.913 086 11429.59 64.87 56802.13 88888.00 2018-03-27 13:14:09.413 086 11429.62 64.87 56802.04 88888.00 2018-03-27 13:14:09.913 086 11429.69 64.84 56801.94 88888.00 2018-03-27 13:14:10.413 086 11429.67 64.76 56801.81 88888.00 2018-03-27 13:14:10.913 086 11429.72 64.76 56801.72 88888.00 2018-03-27 13:14:11.413 086 11429.82 64.70 56801.62 88888.00 2018-03-27 13:14:11.913 086 11429.80 64.70 56801.52 88888.00 2018-03-27 13:14:12.413 086 11429.74 64.76 56801.45 88888.00 2018-03-27 13:14:12.913 086 11429.83 64.76 56801.38 88888.00 2018-03-27 13:14:13.413 086 11429.85 64.72 56801.23 88888.00 2018-03-27 13:14:13.913 086 11429.89 64.74 56801.10 88888.00 2018-03-27 13:14:14.913 086 11429.93 64.57 56800.91 88888.00 2018-03-27 13:14:15.413 086 11429.87 64.56 56800.78 88888.00 2018-03-27 13:14:15.913 086 11430.00 64.51 56800.67 88888.00 2018-03-27 13:14:16.413 086 11429.99 64.45 56800.65 88888.00 2018-03-27 13:14:16.913 086 11429.96 64.42 56800.55 88888.00 2018-03-27 13:14:17.413 086 11429.99 64.38 56800.44 88888.00 2018-03-27 13:14:17.913 086 11429.93 64.30 56800.38 88888.00 2018-03-27 13:14:18.413 086 11429.92 64.23 56800.35 88888.00 2018-03-27 13:14:18.913 086 11429.94 64.21 56800.27 88888.00 2018-03-27 13:14:19.413 086 11430.00 64.17 56800.15 88888.00 2018-03-27 13:14:19.913 086 11429.89 64.13 56800.10 88888.00 2018-03-27 13:14:20.413 086 11429.90 64.09 56799.98 88888.00 2018-03-27 13:14:20.913 086 11429.89 64.09 56799.83 88888.00 2018-03-27 13:14:21.413 086 11429.83 64.01 56799.70 88888.00 2018-03-27 13:14:21.913 086 11429.87 64.01 56799.60 88888.00 2018-03-27 13:14:22.413 086 11429.90 64.03 56799.51 88888.00 2018-03-27 13:14:22.913 086 11429.80 63.95 56799.34 88888.00 2018-03-27 13:14:23.413 086 11429.74 63.90 56799.29 88888.00 2018-03-27 13:14:23.913 086 11429.75 63.87 56799.20 88888.00 2018-03-27 13:14:24.413 086 11429.73 63.75 56799.15 88888.00 2018-03-27 13:14:24.913 086 11429.73 63.70 56799.06 88888.00 2018-03-27 13:14:25.413 086 11429.75 63.68 56798.94 88888.00 2018-03-27 13:14:25.913 086 11429.75 63.62 56798.87 88888.00 2018-03-27 13:14:26.413 086 11429.69 63.60 56798.80 88888.00 2018-03-27 13:14:26.913 086 11429.74 63.56 56798.67 88888.00 2018-03-27 13:14:27.413 086 11429.72 63.51 56798.56 88888.00 2018-03-27 13:14:27.913 086 11429.66 63.48 56798.42 88888.00 2018-03-27 13:14:28.413 086 11429.73 63.46 56798.23 88888.00 2018-03-27 13:14:28.913 086 11429.78 63.40 56798.12 88888.00 2018-03-27 13:14:29.413 086 11429.75 63.36 56798.04 88888.00 2018-03-27 13:14:29.913 086 11429.76 63.41 56797.91 88888.00 2018-03-27 13:14:30.413 086 11429.76 63.39 56797.84 88888.00 2018-03-27 13:14:30.913 086 11429.79 63.35 56797.73 88888.00 2018-03-27 13:14:31.413 086 11429.76 63.31 56797.59 88888.00 2018-03-27 13:14:31.913 086 11429.80 63.27 56797.49 88888.00 2018-03-27 13:14:32.413 086 11429.81 63.20 56797.44 88888.00 2018-03-27 13:14:32.913 086 11429.79 63.17 56797.34 88888.00 2018-03-27 13:14:33.413 086 11429.81 63.19 56797.23 88888.00 2018-03-27 13:14:33.913 086 11429.75 63.18 56797.08 88888.00 2018-03-27 13:14:34.413 086 11429.68 63.15 56796.97 88888.00 2018-03-27 13:14:34.913 086 11429.72 63.14 56796.89 88888.00 2018-03-27 13:14:35.413 086 11429.76 63.14 56796.81 88888.00 2018-03-27 13:14:35.913 086 11429.74 63.14 56796.68 88888.00 2018-03-27 13:14:36.413 086 11429.78 63.12 56796.62 88888.00 2018-03-27 13:14:36.913 086 11429.82 63.07 56796.52 88888.00 2018-03-27 13:14:37.413 086 11429.76 63.08 56796.39 88888.00 2018-03-27 13:14:37.913 086 11429.82 63.09 56796.31 88888.00 2018-03-27 13:14:38.413 086 11429.85 63.05 56796.21 88888.00 2018-03-27 13:14:38.913 086 11429.79 63.04 56796.06 88888.00 2018-03-27 13:14:39.413 086 11429.80 62.98 56795.99 88888.00 2018-03-27 13:14:39.913 086 11429.89 62.98 56795.99 88888.00 2018-03-27 13:14:40.413 086 11429.90 62.93 56795.94 88888.00 2018-03-27 13:14:40.913 086 11429.96 62.88 56795.81 88888.00 2018-03-27 13:14:41.413 086 11430.02 62.88 56795.65 88888.00 2018-03-27 13:14:41.913 086 11430.03 62.81 56795.61 88888.00 2018-03-27 13:14:42.413 086 11430.06 62.80 56795.59 88888.00 2018-03-27 13:14:42.913 086 11430.09 62.81 56795.59 88888.00 2018-03-27 13:14:43.413 086 11430.14 62.77 56795.50 88888.00 2018-03-27 13:14:43.913 086 11430.08 62.74 56795.39 88888.00 2018-03-27 13:14:44.413 086 11430.16 62.72 56795.33 88888.00 2018-03-27 13:14:44.913 086 11430.21 62.70 56795.27 88888.00 2018-03-27 13:14:45.413 086 11430.21 62.68 56795.18 88888.00 2018-03-27 13:14:45.913 086 11430.27 62.64 56795.11 88888.00 2018-03-27 13:14:46.413 086 11430.37 62.65 56794.98 88888.00 2018-03-27 13:14:46.913 086 11430.33 62.65 56794.90 88888.00 2018-03-27 13:14:47.413 086 11430.35 62.66 56794.84 88888.00 2018-03-27 13:14:48.413 086 11430.52 62.60 56794.46 88888.00 2018-03-27 13:14:48.913 086 11430.57 62.61 56794.41 88888.00 2018-03-27 13:14:49.413 086 11430.66 62.65 56794.33 88888.00 2018-03-27 13:14:49.913 086 11430.72 62.54 56794.24 88888.00 2018-03-27 13:14:50.413 086 11430.69 62.49 56794.14 88888.00 2018-03-27 13:14:50.913 086 11430.82 62.47 56794.02 88888.00 2018-03-27 13:14:51.413 086 11430.84 62.43 56793.88 88888.00 2018-03-27 13:14:51.913 086 11430.85 62.42 56793.77 88888.00 2018-03-27 13:14:52.413 086 11430.92 62.40 56793.75 88888.00 2018-03-27 13:14:52.913 086 11431.03 62.36 56793.61 88888.00 2018-03-27 13:14:53.413 086 11431.05 62.25 56793.53 88888.00 2018-03-27 13:14:53.913 086 11431.08 62.18 56793.50 88888.00 2018-03-27 13:14:54.413 086 11431.18 62.22 56793.45 88888.00 2018-03-27 13:14:54.913 086 11431.15 62.15 56793.36 88888.00 2018-03-27 13:14:55.413 086 11431.22 62.15 56793.28 88888.00 2018-03-27 13:14:55.913 086 11431.32 62.09 56793.31 88888.00 2018-03-27 13:14:56.413 086 11431.31 62.05 56793.28 88888.00 2018-03-27 13:14:56.913 086 11431.31 62.02 56793.22 88888.00 2018-03-27 13:14:57.413 086 11431.40 61.90 56793.22 88888.00 2018-03-27 13:14:58.413 086 11431.38 61.86 56792.97 88888.00 2018-03-27 13:14:58.913 086 11431.45 61.85 56793.02 88888.00 2018-03-27 13:14:59.413 086 11431.46 61.85 56793.02 88888.00 2018-03-27 13:14:59.913 086 11431.36 61.77 56793.05 88888.00 2018-03-27 13:15:00.413 086 11431.39 61.79 56793.09 88888.00 2018-03-27 13:15:00.913 086 11431.48 61.76 56793.11 88888.00 2018-03-27 13:15:01.413 086 11431.47 61.69 56793.22 88888.00 2018-03-27 13:15:01.913 086 11431.41 61.71 56793.23 88888.00 2018-03-27 13:15:02.413 086 11431.40 61.64 56793.21 88888.00 2018-03-27 13:15:02.913 086 11431.36 61.65 56793.18 88888.00 2018-03-27 13:15:03.413 086 11431.33 61.65 56793.21 88888.00 2018-03-27 13:15:03.913 086 11431.38 61.52 56793.28 88888.00 2018-03-27 13:15:04.413 086 11431.29 61.52 56793.31 88888.00 2018-03-27 13:15:04.913 086 11431.31 61.54 56793.37 88888.00 2018-03-27 13:15:05.413 086 11431.34 61.48 56793.40 88888.00 2018-03-27 13:15:05.913 086 11431.20 61.43 56793.44 88888.00 2018-03-27 13:15:06.413 086 11431.11 61.40 56793.47 88888.00 2018-03-27 13:15:06.913 086 11431.12 61.35 56793.48 88888.00 2018-03-27 13:15:07.413 086 11431.06 61.35 56793.51 88888.00 2018-03-27 13:15:07.913 086 11431.01 61.35 56793.55 88888.00 2018-03-27 13:15:08.413 086 11431.00 61.36 56793.61 88888.00 2018-03-27 13:15:08.913 086 11430.93 61.31 56793.66 88888.00 2018-03-27 13:15:09.413 086 11430.82 61.25 56793.70 88888.00 2018-03-27 13:15:09.913 086 11430.83 61.24 56793.76 88888.00 2018-03-27 13:15:10.413 086 11430.83 61.23 56793.85 88888.00 2018-03-27 13:15:10.913 086 11430.69 61.22 56793.88 88888.00 2018-03-27 13:15:11.413 086 11430.63 61.22 56793.92 88888.00 2018-03-27 13:15:11.913 086 11430.59 61.20 56793.94 88888.00 2018-03-27 13:15:12.413 086 11430.48 61.17 56793.98 88888.00 2018-03-27 13:15:12.913 086 11430.45 61.10 56794.08 88888.00 2018-03-27 13:15:13.413 086 11430.43 61.10 56794.19 88888.00 2018-03-27 13:15:13.913 086 11430.29 61.04 56794.32 88888.00 2018-03-27 13:15:14.404 086 11430.25 61.06 56794.37 88888.00 2018-03-27 13:15:14.904 086 11430.24 61.07 56794.53 88888.00 2018-03-27 13:15:15.404 086 11430.16 61.03 56794.68 88888.00 2018-03-27 13:15:15.904 086 11430.07 61.04 56794.71 88888.00 2018-03-27 13:15:16.404 086 11430.06 61.00 56794.77 88888.00 2018-03-27 13:15:16.904 086 11429.94 60.96 56794.86 88888.00 2018-03-27 13:15:17.404 086 11429.89 60.90 56794.99 88888.00 2018-03-27 13:15:17.904 086 11429.88 60.94 56795.09 88888.00 2018-03-27 13:15:18.404 086 11429.86 60.90 56795.10 88888.00 2018-03-27 13:15:18.904 086 11429.73 60.91 56795.21 88888.00 2018-03-27 13:15:19.404 086 11429.64 60.90 56795.29 88888.00 2018-03-27 13:15:19.904 086 11429.65 60.90 56795.41 88888.00 2018-03-27 13:15:20.404 086 11429.66 60.88 56795.49 88888.00 2018-03-27 13:15:20.904 086 11429.57 60.90 56795.61 88888.00 2018-03-27 13:15:21.404 086 11429.58 60.96 56795.76 88888.00 2018-03-27 13:15:21.904 086 11429.51 60.91 56795.92 88888.00 2018-03-27 13:15:22.404 086 11429.43 60.97 56796.04 88888.00 2018-03-27 13:15:22.904 086 11429.38 61.03 56796.20 88888.00 2018-03-27 13:15:23.404 086 11429.31 61.04 56796.27 88888.00 2018-03-27 13:15:23.904 086 11429.27 61.09 56796.44 88888.00 2018-03-27 13:15:24.404 086 11429.24 61.15 56796.65 88888.00 2018-03-27 13:15:24.904 086 11429.23 61.15 56796.80 88888.00 2018-03-27 13:15:25.404 086 11429.12 61.18 56797.00 88888.00 2018-03-27 13:15:25.904 086 11429.12 61.28 56797.20 88888.00 2018-03-27 13:15:26.404 086 11429.04 61.24 56797.39 88888.00 2018-03-27 13:15:26.904 086 11428.96 61.27 56797.47 88888.00 2018-03-27 13:15:27.404 086 11428.96 61.29 56797.64 88888.00 2018-03-27 13:15:27.904 086 11428.93 61.32 56797.78 88888.00 2018-03-27 13:15:28.404 086 11428.84 61.38 56797.93 88888.00 2018-03-27 13:15:28.904 086 11428.81 61.44 56798.10 88888.00 2018-03-27 13:15:29.404 086 11428.82 61.45 56798.23 88888.00 2018-03-27 13:15:29.904 086 11428.77 61.50 56798.43 88888.00 2018-03-27 13:15:30.404 086 11428.76 61.57 56798.66 88888.00 2018-03-27 13:15:30.904 086 11428.76 61.58 56798.83 88888.00 2018-03-27 13:15:31.404 086 11428.69 61.63 56798.96 88888.00 2018-03-27 13:15:31.904 086 11428.69 61.69 56799.13 88888.00 2018-03-27 13:15:32.404 086 11428.76 61.72 56799.31 88888.00 2018-03-27 13:15:32.904 086 11428.67 61.76 56799.44 88888.00 2018-03-27 13:15:33.404 086 11428.56 61.74 56799.59 88888.00 2018-03-27 13:15:33.904 086 11428.60 61.75 56799.78 88888.00 2018-03-27 13:15:34.404 086 11428.57 61.71 56799.91 88888.00 2018-03-27 13:15:34.904 086 11428.50 61.77 56800.08 88888.00 2018-03-27 13:15:35.404 086 11428.53 61.84 56800.27 88888.00 2018-03-27 13:15:35.904 086 11428.55 61.91 56800.42 88888.00 2018-03-27 13:15:36.404 086 11428.49 61.97 56800.57 88888.00 2018-03-27 13:15:36.904 086 11428.53 62.03 56800.70 88888.00 2018-03-27 13:15:37.904 086 11428.48 62.13 56800.83 88888.00 2018-03-27 13:15:38.404 086 11428.49 62.27 56800.95 88888.00 2018-03-27 13:15:38.904 086 11428.53 62.31 56801.06 88888.00 2018-03-27 13:15:39.904 086 11428.50 62.37 56801.32 88888.00 2018-03-27 13:15:40.404 086 11428.64 62.37 56801.32 88888.00 2018-03-27 13:15:40.904 086 11428.69 62.43 56801.34 88888.00 2018-03-27 13:15:41.404 086 11428.65 62.46 56801.39 88888.00 2018-03-27 13:15:41.904 086 11428.68 62.46 56801.42 88888.00 2018-03-27 13:15:42.404 086 11428.69 62.43 56801.40 88888.00 2018-03-27 13:15:42.904 086 11428.74 62.43 56801.38 88888.00 2018-03-27 13:15:43.404 086 11428.76 62.47 56801.37 88888.00 2018-03-27 13:15:43.904 086 11428.79 62.49 56801.39 88888.00 2018-03-27 13:15:44.404 086 11428.81 62.47 56801.38 88888.00 2018-03-27 13:15:44.904 086 11428.81 62.49 56801.31 88888.00 2018-03-27 13:15:45.404 086 11428.92 62.46 56801.21 88888.00 2018-03-27 13:15:45.904 086 11428.92 62.46 56801.12 88888.00 2018-03-27 13:15:46.404 086 11428.93 62.57 56801.07 88888.00 2018-03-27 13:15:46.904 086 11429.04 62.58 56801.04 88888.00 2018-03-27 13:15:47.404 086 11429.08 62.56 56800.99 88888.00 2018-03-27 13:15:47.904 086 11429.13 62.58 56800.96 88888.00 2018-03-27 13:15:48.404 086 11429.18 62.53 56800.94 88888.00 2018-03-27 13:15:48.904 086 11429.16 62.52 56800.91 88888.00 2018-03-27 13:15:49.404 086 11429.25 62.57 56800.92 88888.00 2018-03-27 13:15:49.904 086 11429.34 62.57 56800.91 88888.00 2018-03-27 13:15:50.404 086 11429.37 62.57 56800.87 88888.00 2018-03-27 13:15:50.904 086 11429.40 62.59 56800.86 88888.00 2018-03-27 13:15:51.404 086 11429.51 62.56 56800.86 88888.00 2018-03-27 13:15:51.904 086 11429.53 62.57 56800.80 88888.00 2018-03-27 13:15:52.404 086 11429.51 62.58 56800.78 88888.00 2018-03-27 13:15:52.904 086 11429.53 62.57 56800.79 88888.00 2018-03-27 13:15:53.404 086 11429.53 62.52 56800.83 88888.00 2018-03-27 13:15:53.904 086 11429.51 62.52 56800.86 88888.00 2018-03-27 13:15:54.404 086 11429.52 62.52 56800.91 88888.00 2018-03-27 13:15:54.904 086 11429.58 62.49 56800.99 88888.00 2018-03-27 13:15:55.404 086 11429.57 62.50 56801.04 88888.00 2018-03-27 13:15:55.904 086 11429.54 62.47 56801.07 88888.00 2018-03-27 13:15:56.404 086 11429.55 62.45 56801.13 88888.00 2018-03-27 13:15:56.904 086 11429.50 62.43 56801.15 88888.00 2018-03-27 13:15:57.404 086 11429.46 62.42 56801.15 88888.00 2018-03-27 13:15:57.904 086 11429.41 62.38 56801.20 88888.00 2018-03-27 13:15:58.404 086 11429.41 62.45 56801.30 88888.00 2018-03-27 13:15:58.904 086 11429.37 62.46 56801.38 88888.00 2018-03-27 13:15:59.404 086 11429.32 62.42 56801.45 88888.00 2018-03-27 13:15:59.904 086 11429.23 62.36 56801.50 88888.00 2018-03-27 13:16:00.404 086 11429.13 62.33 56801.53 88888.00 2018-03-27 13:16:00.904 086 11429.06 62.34 56801.51 88888.00 2018-03-27 13:16:01.404 086 11428.97 62.33 56801.52 88888.00 2018-03-27 13:16:01.904 086 11428.96 62.34 56801.52 88888.00 2018-03-27 13:16:02.404 086 11428.91 62.34 56801.55 88888.00 2018-03-27 13:16:02.904 086 11428.88 62.32 56801.49 88888.00 2018-03-27 13:16:03.404 086 11428.79 62.32 56801.43 88888.00 2018-03-27 13:16:03.904 086 11428.83 62.37 56801.33 88888.00 2018-03-27 13:16:04.404 086 11428.81 62.37 56801.27 88888.00 2018-03-27 13:16:04.904 086 11428.70 62.39 56801.24 88888.00 2018-03-27 13:16:05.404 086 11428.71 62.36 56801.21 88888.00 2018-03-27 13:16:05.904 086 11428.82 62.38 56801.11 88888.00 2018-03-27 13:16:06.404 086 11428.81 62.43 56800.98 88888.00 2018-03-27 13:16:06.904 086 11428.84 62.45 56800.85 88888.00 2018-03-27 13:16:07.404 086 11428.92 62.47 56800.69 88888.00 2018-03-27 13:16:07.904 086 11428.89 62.46 56800.61 88888.00 2018-03-27 13:16:08.404 086 11428.97 62.49 56800.51 88888.00 2018-03-27 13:16:08.904 086 11429.06 62.54 56800.41 88888.00 2018-03-27 13:16:09.404 086 11429.18 62.56 56800.29 88888.00 2018-03-27 13:16:09.904 086 11429.31 62.61 56800.25 88888.00 2018-03-27 13:16:10.404 086 11429.40 62.65 56800.18 88888.00 2018-03-27 13:16:10.904 086 11429.51 62.61 56800.03 88888.00 2018-03-27 13:16:11.404 086 11429.54 62.58 56800.01 88888.00 2018-03-27 13:16:11.904 086 11429.65 62.53 56800.03 88888.00 2018-03-27 13:16:12.404 086 11429.76 62.52 56799.98 88888.00 2018-03-27 13:16:12.904 086 11429.87 62.53 56799.91 88888.00 2018-03-27 13:16:13.404 086 11430.02 62.53 56799.93 88888.00 2018-03-27 13:16:13.904 086 11430.10 62.46 56799.95 88888.00 2018-03-27 13:16:14.404 086 11430.13 62.36 56799.95 88888.00 2018-03-27 13:16:14.904 086 11430.21 62.33 56799.97 88888.00 2018-03-27 13:16:15.404 086 11430.28 62.32 56799.99 88888.00 2018-03-27 13:16:15.904 086 11430.28 62.24 56799.97 88888.00 2018-03-27 13:16:16.404 086 11430.30 62.20 56800.04 88888.00 2018-03-27 13:16:16.904 086 11430.30 62.15 56800.12 88888.00 2018-03-27 13:16:17.404 086 11430.23 62.09 56800.15 88888.00 2018-03-27 13:16:17.904 086 11430.24 62.08 56800.21 88888.00 2018-03-27 13:16:18.404 086 11430.29 62.04 56800.27 88888.00 2018-03-27 13:16:18.904 086 11430.21 61.98 56800.35 88888.00 2018-03-27 13:16:19.404 086 11430.11 61.93 56800.44 88888.00 2018-03-27 13:16:19.904 086 11430.15 61.90 56800.50 88888.00 2018-03-27 13:16:20.404 086 11430.11 61.83 56800.55 88888.00 2018-03-27 13:16:21.404 086 11430.03 61.72 56800.62 88888.00 2018-03-27 13:16:21.904 086 11429.97 61.70 56800.60 88888.00 2018-03-27 13:16:22.404 086 11429.88 61.70 56800.60 88888.00 2018-03-27 13:16:22.904 086 11429.85 61.66 56800.60 88888.00 2018-03-27 13:16:23.404 086 11429.85 61.61 56800.60 88888.00 2018-03-27 13:16:23.904 086 11429.81 61.58 56800.60 88888.00 2018-03-27 13:16:24.404 086 11429.75 61.59 56800.61 88888.00 2018-03-27 13:16:24.904 086 11429.71 61.58 56800.55 88888.00 2018-03-27 13:16:25.404 086 11429.59 61.49 56800.54 88888.00 2018-03-27 13:16:25.904 086 11429.52 61.47 56800.56 88888.00 2018-03-27 13:16:26.404 086 11429.53 61.43 56800.50 88888.00 2018-03-27 13:16:26.904 086 11429.45 61.40 56800.48 88888.00 2018-03-27 13:16:27.404 086 11429.45 61.38 56800.47 88888.00 2018-03-27 13:16:27.904 086 11429.46 61.38 56800.47 88888.00 2018-03-27 13:16:28.404 086 11429.44 61.32 56800.48 88888.00 2018-03-27 13:16:28.904 086 11429.38 61.35 56800.50 88888.00 2018-03-27 13:16:29.404 086 11429.38 61.32 56800.53 88888.00 2018-03-27 13:16:29.904 086 11429.39 61.31 56800.54 88888.00 2018-03-27 13:16:30.404 086 11429.34 61.35 56800.63 88888.00 2018-03-27 13:16:30.904 086 11429.33 61.37 56800.66 88888.00 2018-03-27 13:16:31.404 086 11429.32 61.32 56800.66 88888.00 2018-03-27 13:16:31.904 086 11429.26 61.30 56800.66 88888.00 2018-03-27 13:16:32.404 086 11429.33 61.30 56800.72 88888.00 2018-03-27 13:16:32.904 086 11429.36 61.29 56800.78 88888.00 2018-03-27 13:16:33.404 086 11429.37 61.23 56800.85 88888.00 2018-03-27 13:16:33.904 086 11429.43 61.23 56800.88 88888.00 2018-03-27 13:16:34.404 086 11429.44 61.23 56800.93 88888.00 2018-03-27 13:16:34.904 086 11429.34 61.18 56800.99 88888.00 2018-03-27 13:16:35.404 086 11429.32 61.11 56801.08 88888.00 2018-03-27 13:16:35.904 086 11429.37 61.06 56801.20 88888.00 2018-03-27 13:16:36.404 086 11429.32 61.02 56801.26 88888.00 2018-03-27 13:16:36.904 086 11429.30 60.97 56801.34 88888.00 2018-03-27 13:16:37.404 086 11429.30 60.95 56801.42 88888.00 2018-03-27 13:16:37.904 086 11429.26 60.94 56801.62 88888.00 2018-03-27 13:16:38.404 086 11429.17 60.91 56801.75 88888.00 2018-03-27 13:16:38.904 086 11429.18 60.88 56801.85 88888.00 2018-03-27 13:16:39.404 086 11429.17 60.86 56801.97 88888.00 2018-03-27 13:16:39.904 086 11429.08 60.84 56802.11 88888.00 2018-03-27 13:16:40.404 086 11428.99 60.83 56802.26 88888.00 2018-03-27 13:16:40.904 086 11428.93 60.81 56802.37 88888.00 2018-03-27 13:16:41.404 086 11428.82 60.77 56802.53 88888.00 2018-03-27 13:16:41.904 086 11428.77 60.75 56802.66 88888.00 2018-03-27 13:16:42.404 086 11428.75 60.77 56802.81 88888.00 2018-03-27 13:16:42.904 086 11428.63 60.73 56802.91 88888.00 2018-03-27 13:16:43.404 086 11428.61 60.73 56803.03 88888.00 2018-03-27 13:16:43.904 086 11428.53 60.69 56803.16 88888.00 2018-03-27 13:16:44.404 086 11428.41 60.66 56803.32 88888.00 2018-03-27 13:16:44.904 086 11428.35 60.63 56803.45 88888.00 2018-03-27 13:16:45.404 086 11428.40 60.57 56803.59 88888.00 2018-03-27 13:16:45.904 086 11428.30 60.54 56803.77 88888.00 2018-03-27 13:16:46.404 086 11428.23 60.52 56803.89 88888.00 2018-03-27 13:16:46.904 086 11428.21 60.54 56803.95 88888.00 2018-03-27 13:16:47.404 086 11428.13 60.48 56804.09 88888.00 2018-03-27 13:16:47.904 086 11427.97 60.47 56804.20 88888.00 2018-03-27 13:16:48.404 086 11428.01 60.50 56804.27 88888.00 2018-03-27 13:16:48.904 086 11428.00 60.50 56804.32 88888.00 2018-03-27 13:16:49.404 086 11427.93 60.52 56804.35 88888.00 2018-03-27 13:16:49.904 086 11427.91 60.50 56804.41 88888.00 2018-03-27 13:16:50.404 086 11427.91 60.48 56804.51 88888.00 2018-03-27 13:16:50.904 086 11427.77 60.47 56804.63 88888.00 2018-03-27 13:16:51.404 086 11427.69 60.43 56804.73 88888.00 2018-03-27 13:16:51.904 086 11427.65 60.42 56804.87 88888.00 2018-03-27 13:16:52.904 086 11427.54 60.49 56805.11 88888.00 2018-03-27 13:16:53.404 086 11427.54 60.49 56805.28 88888.00 2018-03-27 13:16:53.904 086 11427.43 60.45 56805.25 88888.00 2018-03-27 13:16:54.404 086 11427.31 60.42 56805.30 88888.00 2018-03-27 13:16:54.904 086 11427.28 60.39 56805.36 88888.00 2018-03-27 13:16:55.404 086 11427.21 60.34 56805.42 88888.00 2018-03-27 13:16:55.904 086 11427.05 60.39 56805.54 88888.00 2018-03-27 13:16:56.404 086 11427.00 60.40 56805.63 88888.00 2018-03-27 13:16:56.904 086 11426.93 60.40 56805.69 88888.00 2018-03-27 13:16:57.404 086 11426.75 60.36 56805.87 88888.00 2018-03-27 13:16:57.904 086 11426.68 60.39 56806.00 88888.00 2018-03-27 13:16:58.404 086 11426.56 60.35 56806.02 88888.00 2018-03-27 13:16:58.904 086 11426.41 60.29 56806.11 88888.00 2018-03-27 13:16:59.404 086 11426.34 60.35 56806.21 88888.00 2018-03-27 13:16:59.904 086 11426.32 60.36 56806.30 88888.00 2018-03-27 13:17:00.404 086 11426.21 60.32 56806.33 88888.00 2018-03-27 13:17:00.904 086 11426.13 60.34 56806.37 88888.00 2018-03-27 13:17:01.404 086 11426.17 60.32 56806.37 88888.00 2018-03-27 13:17:01.904 086 11426.01 60.23 56806.44 88888.00 2018-03-27 13:17:02.904 086 11425.86 60.21 56806.52 88888.00 2018-03-27 13:17:03.404 086 11425.75 60.18 56806.51 88888.00 2018-03-27 13:17:03.904 086 11425.66 60.13 56806.53 88888.00 2018-03-27 13:17:04.404 086 11425.62 60.13 56806.58 88888.00 2018-03-27 13:17:04.904 086 11425.56 60.09 56806.62 88888.00 2018-03-27 13:17:05.404 086 11425.43 60.06 56806.63 88888.00 2018-03-27 13:17:05.904 086 11425.42 60.01 56806.59 88888.00 2018-03-27 13:17:06.404 086 11425.35 59.96 56806.54 88888.00 2018-03-27 13:17:06.904 086 11425.23 59.93 56806.52 88888.00 2018-03-27 13:17:07.404 086 11425.19 59.93 56806.54 88888.00 2018-03-27 13:17:07.904 086 11425.19 59.91 56806.53 88888.00 2018-03-27 13:17:08.404 086 11425.09 59.92 56806.51 88888.00 2018-03-27 13:17:08.904 086 11424.95 59.92 56806.50 88888.00 2018-03-27 13:17:09.404 086 11424.88 59.82 56806.50 88888.00 2018-03-27 13:17:09.904 086 11424.78 59.75 56806.53 88888.00 2018-03-27 13:17:10.404 086 11424.72 59.77 56806.56 88888.00 2018-03-27 13:17:10.904 086 11424.74 59.73 56806.52 88888.00 2018-03-27 13:17:11.404 086 11424.61 59.70 56806.52 88888.00 2018-03-27 13:17:11.904 086 11424.53 59.67 56806.51 88888.00 2018-03-27 13:17:12.404 086 11424.50 59.61 56806.49 88888.00 2018-03-27 13:17:12.904 086 11424.38 59.53 56806.45 88888.00 2018-03-27 13:17:13.404 086 11424.26 59.46 56806.44 88888.00 2018-03-27 13:17:13.904 086 11424.22 59.40 56806.32 88888.00 2018-03-27 13:17:14.404 086 11424.18 59.33 56806.18 88888.00 2018-03-27 13:17:14.904 086 11424.10 59.23 56806.01 88888.00 2018-03-27 13:17:15.404 086 11424.05 59.16 56805.87 88888.00 2018-03-27 13:17:15.904 086 11423.98 59.07 56805.82 88888.00 2018-03-27 13:17:16.404 086 11423.83 59.04 56805.73 88888.00 2018-03-27 13:17:16.904 086 11423.88 59.03 56805.68 88888.00 2018-03-27 13:17:17.404 086 11423.80 58.94 56805.60 88888.00 2018-03-27 13:17:17.905 086 11423.68 58.85 56805.44 88888.00 2018-03-27 13:17:18.405 086 11423.64 58.83 56805.34 88888.00 2018-03-27 13:17:18.905 086 11423.60 58.82 56805.19 88888.00 2018-03-27 13:17:19.405 086 11423.46 58.71 56805.05 88888.00 2018-03-27 13:17:19.905 086 11423.37 58.66 56804.97 88888.00 2018-03-27 13:17:20.405 086 11423.36 58.60 56804.83 88888.00 2018-03-27 13:17:20.905 086 11423.32 58.60 56804.73 88888.00 2018-03-27 13:17:21.405 086 11423.19 58.59 56804.58 88888.00 2018-03-27 13:17:21.905 086 11423.14 58.56 56804.47 88888.00 2018-03-27 13:17:22.405 086 11423.12 58.52 56804.39 88888.00 2018-03-27 13:17:22.905 086 11423.04 58.52 56804.23 88888.00 2018-03-27 13:17:23.405 086 11423.02 58.53 56804.09 88888.00 2018-03-27 13:17:24.405 086 11422.91 58.42 56803.86 88888.00 2018-03-27 13:17:24.905 086 11422.87 58.41 56803.77 88888.00 2018-03-27 13:17:25.405 086 11422.84 58.42 56803.63 88888.00 2018-03-27 13:17:25.905 086 11422.72 58.41 56803.54 88888.00 2018-03-27 13:17:26.405 086 11422.73 58.50 56803.45 88888.00 2018-03-27 13:17:26.905 086 11422.81 58.53 56803.38 88888.00 2018-03-27 13:17:27.405 086 11422.73 58.49 56803.25 88888.00 2018-03-27 13:17:27.905 086 11422.73 58.51 56803.18 88888.00 2018-03-27 13:17:28.405 086 11422.73 58.53 56803.13 88888.00 2018-03-27 13:17:28.905 086 11422.74 58.50 56803.07 88888.00 2018-03-27 13:17:29.405 086 11422.71 58.49 56803.04 88888.00 2018-03-27 13:17:29.905 086 11422.72 58.46 56802.94 88888.00 2018-03-27 13:17:30.405 086 11422.76 58.48 56802.88 88888.00 2018-03-27 13:17:30.905 086 11422.73 58.45 56802.86 88888.00 2018-03-27 13:17:31.405 086 11422.71 58.48 56802.82 88888.00 2018-03-27 13:17:31.905 086 11422.73 58.48 56802.85 88888.00 2018-03-27 13:17:32.405 086 11422.67 58.48 56802.87 88888.00 2018-03-27 13:17:32.905 086 11422.69 58.48 56802.93 88888.00 2018-03-27 13:17:33.405 086 11422.76 58.55 56802.99 88888.00 2018-03-27 13:17:33.905 086 11422.72 58.58 56803.05 88888.00 2018-03-27 13:17:34.405 086 11422.70 58.55 56803.13 88888.00 2018-03-27 13:17:34.905 086 11422.73 58.58 56803.17 88888.00 2018-03-27 13:17:35.405 086 11422.70 58.63 56803.30 88888.00 2018-03-27 13:17:35.905 086 11422.72 58.69 56803.44 88888.00 2018-03-27 13:17:36.405 086 11422.74 58.77 56803.51 88888.00 2018-03-27 13:17:36.905 086 11422.72 58.85 56803.57 88888.00 2018-03-27 13:17:37.405 086 11422.74 58.92 56803.69 88888.00 2018-03-27 13:17:37.905 086 11422.79 58.97 56803.84 88888.00 2018-03-27 13:17:38.405 086 11422.77 59.00 56804.00 88888.00 2018-03-27 13:17:38.905 086 11422.71 59.06 56804.10 88888.00 2018-03-27 13:17:39.405 086 11422.78 59.09 56804.21 88888.00 2018-03-27 13:17:39.905 086 11422.74 59.12 56804.35 88888.00 2018-03-27 13:17:40.405 086 11422.65 59.20 56804.58 88888.00 2018-03-27 13:17:40.905 086 11422.63 59.24 56804.84 88888.00 2018-03-27 13:17:41.405 086 11422.66 59.27 56804.93 88888.00 2018-03-27 13:17:41.905 086 11422.63 59.32 56805.11 88888.00 2018-03-27 13:17:42.405 086 11422.67 59.37 56805.35 88888.00 2018-03-27 13:17:42.905 086 11422.69 59.43 56805.53 88888.00 2018-03-27 13:17:43.405 086 11422.65 59.51 56805.62 88888.00 2018-03-27 13:17:43.905 086 11422.70 59.58 56805.77 88888.00 2018-03-27 13:17:44.405 086 11422.74 59.66 56805.92 88888.00 2018-03-27 13:17:44.905 086 11422.73 59.70 56806.09 88888.00 2018-03-27 13:17:45.405 086 11422.71 59.77 56806.22 88888.00 2018-03-27 13:17:45.905 086 11422.71 59.87 56806.31 88888.00 2018-03-27 13:17:46.405 086 11422.67 59.94 56806.44 88888.00 2018-03-27 13:17:46.905 086 11422.64 60.01 56806.54 88888.00 2018-03-27 13:17:47.405 086 11422.71 60.08 56806.67 88888.00 2018-03-27 13:17:47.905 086 11422.71 60.14 56806.72 88888.00 2018-03-27 13:17:48.405 086 11422.70 60.22 56806.83 88888.00 2018-03-27 13:17:48.905 086 11422.78 60.23 56806.90 88888.00 2018-03-27 13:17:49.405 086 11422.83 60.25 56806.91 88888.00 2018-03-27 13:17:49.905 086 11422.84 60.30 56806.94 88888.00 2018-03-27 13:17:50.405 086 11422.94 60.43 56806.98 88888.00 2018-03-27 13:17:50.905 086 11423.04 60.46 56807.08 88888.00 2018-03-27 13:17:51.405 086 11423.01 60.49 56807.12 88888.00 2018-03-27 13:17:51.905 086 11423.02 60.56 56807.16 88888.00 2018-03-27 13:17:52.405 086 11423.12 60.66 56807.18 88888.00 2018-03-27 13:17:52.905 086 11423.18 60.73 56807.23 88888.00 2018-03-27 13:17:53.405 086 11423.28 60.81 56807.33 88888.00 2018-03-27 13:17:53.905 086 11423.36 60.83 56807.30 88888.00 2018-03-27 13:17:54.405 086 11423.41 60.84 56807.31 88888.00 2018-03-27 13:17:54.905 086 11423.44 60.88 56807.37 88888.00 2018-03-27 13:17:55.405 086 11423.60 60.93 56807.41 88888.00 2018-03-27 13:17:55.905 086 11423.67 60.91 56807.40 88888.00 2018-03-27 13:17:56.405 086 11423.69 60.96 56807.36 88888.00 2018-03-27 13:17:56.905 086 11423.77 61.02 56807.40 88888.00 2018-03-27 13:17:57.405 086 11423.89 61.03 56807.40 88888.00 2018-03-27 13:17:57.905 086 11423.99 61.15 56807.44 88888.00 2018-03-27 13:17:58.405 086 11424.12 61.27 56807.44 88888.00 2018-03-27 13:17:58.905 086 11424.18 61.30 56807.49 88888.00 2018-03-27 13:17:59.405 086 11424.23 61.35 56807.54 88888.00 2018-03-27 13:17:59.905 086 11424.32 61.42 56807.62 88888.00 2018-03-27 13:18:00.405 086 11424.43 61.49 56807.71 88888.00 2018-03-27 13:18:00.905 086 11424.46 61.51 56807.79 88888.00 2018-03-27 13:18:01.405 086 11424.51 61.51 56807.86 88888.00 2018-03-27 13:18:01.905 086 11424.62 61.54 56807.93 88888.00 2018-03-27 13:18:02.405 086 11424.69 61.57 56808.01 88888.00 2018-03-27 13:18:02.905 086 11424.74 61.62 56808.11 88888.00 2018-03-27 13:18:03.905 086 11424.82 61.71 56808.36 88888.00 2018-03-27 13:18:04.405 086 11424.78 61.76 56808.48 88888.00 2018-03-27 13:18:04.905 086 11424.82 61.82 56808.68 88888.00 2018-03-27 13:18:05.905 086 11424.82 61.82 56808.97 88888.00 2018-03-27 13:18:06.405 086 11424.87 61.84 56809.09 88888.00 2018-03-27 13:18:06.905 086 11424.89 61.88 56809.21 88888.00 2018-03-27 13:18:07.405 086 11424.91 61.86 56809.39 88888.00 2018-03-27 13:18:07.905 086 11424.91 61.89 56809.59 88888.00 2018-03-27 13:18:08.405 086 11424.89 61.89 56809.78 88888.00 2018-03-27 13:18:08.905 086 11424.86 61.91 56809.96 88888.00 2018-03-27 13:18:09.405 086 11424.85 61.93 56810.06 88888.00 2018-03-27 13:18:09.905 086 11424.92 61.93 56810.23 88888.00 2018-03-27 13:18:10.405 086 11424.91 61.92 56810.39 88888.00 2018-03-27 13:18:10.905 086 11424.86 61.97 56810.56 88888.00 2018-03-27 13:18:11.405 086 11424.88 62.03 56810.71 88888.00 2018-03-27 13:18:11.905 086 11424.81 62.05 56810.86 88888.00 2018-03-27 13:18:12.405 086 11424.73 62.10 56811.06 88888.00 2018-03-27 13:18:12.905 086 11424.74 62.16 56811.19 88888.00 2018-03-27 13:18:13.405 086 11424.71 62.20 56811.34 88888.00 2018-03-27 13:18:13.905 086 11424.59 62.20 56811.55 88888.00 2018-03-27 13:18:14.405 086 11424.55 62.23 56811.71 88888.00 2018-03-27 13:18:14.905 086 11424.54 62.26 56811.85 88888.00 2018-03-27 13:18:15.405 086 11424.43 62.31 56812.04 88888.00 2018-03-27 13:18:15.905 086 11424.36 62.39 56812.16 88888.00 2018-03-27 13:18:16.405 086 11424.38 62.40 56812.38 88888.00 2018-03-27 13:18:16.905 086 11424.24 62.42 56812.54 88888.00 2018-03-27 13:18:17.405 086 11424.12 62.44 56812.76 88888.00 2018-03-27 13:18:17.905 086 11424.10 62.49 56812.94 88888.00 2018-03-27 13:18:18.405 086 11423.98 62.56 56813.09 88888.00 2018-03-27 13:18:18.905 086 11423.92 62.59 56813.24 88888.00 2018-03-27 13:18:19.405 086 11423.87 62.57 56813.36 88888.00 2018-03-27 13:18:19.905 086 11423.81 62.58 56813.45 88888.00 2018-03-27 13:18:20.405 086 11423.75 62.61 56813.47 88888.00 2018-03-27 13:18:20.905 086 11423.71 62.64 56813.65 88888.00 2018-03-27 13:18:21.405 086 11423.62 62.63 56813.81 88888.00 2018-03-27 13:18:21.905 086 11423.55 62.72 56813.91 88888.00 2018-03-27 13:18:22.405 086 11423.48 62.79 56814.02 88888.00 2018-03-27 13:18:22.905 086 11423.46 62.88 56814.21 88888.00 2018-03-27 13:18:23.405 086 11423.44 62.95 56814.35 88888.00 2018-03-27 13:18:23.905 086 11423.47 62.98 56814.42 88888.00 2018-03-27 13:18:24.405 086 11423.46 63.04 56814.58 88888.00 2018-03-27 13:18:24.905 086 11423.34 63.07 56814.71 88888.00 2018-03-27 13:18:25.405 086 11423.28 63.17 56814.81 88888.00 2018-03-27 13:18:25.905 086 11423.34 63.21 56814.92 88888.00 2018-03-27 13:18:26.405 086 11423.25 63.22 56815.10 88888.00 2018-03-27 13:18:26.905 086 11423.25 63.28 56815.22 88888.00 2018-03-27 13:18:27.405 086 11423.28 63.33 56815.38 88888.00 2018-03-27 13:18:27.905 086 11423.15 63.38 56815.51 88888.00 2018-03-27 13:18:28.405 086 11423.09 63.47 56815.61 88888.00 2018-03-27 13:18:28.905 086 11423.18 63.53 56815.75 88888.00 2018-03-27 13:18:29.405 086 11423.21 63.55 56815.82 88888.00 2018-03-27 13:18:29.905 086 11423.15 63.60 56815.88 88888.00 2018-03-27 13:18:30.405 086 11423.20 63.63 56816.02 88888.00 2018-03-27 13:18:30.905 086 11423.21 63.70 56816.10 88888.00 2018-03-27 13:18:31.405 086 11423.19 63.79 56816.17 88888.00 2018-03-27 13:18:31.905 086 11423.23 63.85 56816.28 88888.00 2018-03-27 13:18:32.405 086 11423.25 63.86 56816.35 88888.00 2018-03-27 13:18:32.905 086 11423.26 63.92 56816.48 88888.00 2018-03-27 13:18:33.405 086 11423.30 63.97 56816.57 88888.00 2018-03-27 13:18:33.905 086 11423.42 64.02 56816.61 88888.00 2018-03-27 13:18:34.405 086 11423.40 64.06 56816.59 88888.00 2018-03-27 13:18:34.905 086 11423.35 64.08 56816.65 88888.00 2018-03-27 13:18:35.405 086 11423.43 64.13 56816.77 88888.00 2018-03-27 13:18:35.905 086 11423.42 64.11 56816.90 88888.00 2018-03-27 13:18:36.405 086 11423.35 64.07 56816.97 88888.00 2018-03-27 13:18:37.405 086 11423.32 64.04 56816.97 88888.00 2018-03-27 13:18:37.905 086 11423.33 64.03 56816.99 88888.00 2018-03-27 13:18:38.405 086 11423.27 64.04 56817.10 88888.00 2018-03-27 13:18:38.905 086 11423.27 64.02 56817.21 88888.00 2018-03-27 13:18:39.405 086 11423.20 64.04 56817.19 88888.00 2018-03-27 13:18:39.905 086 11423.12 64.03 56817.18 88888.00 2018-03-27 13:18:40.405 086 11423.11 64.01 56817.22 88888.00 2018-03-27 13:18:40.905 086 11423.04 64.01 56817.26 88888.00 2018-03-27 13:18:41.405 086 11423.04 64.01 56817.32 88888.00 2018-03-27 13:18:41.905 086 11423.05 64.06 56817.39 88888.00 2018-03-27 13:18:42.405 086 11422.94 64.03 56817.42 88888.00 2018-03-27 13:18:42.905 086 11422.88 64.01 56817.43 88888.00 2018-03-27 13:18:43.405 086 11422.84 64.03 56817.51 88888.00 2018-03-27 13:18:43.905 086 11422.77 64.03 56817.55 88888.00 2018-03-27 13:18:44.405 086 11422.67 64.04 56817.53 88888.00 2018-03-27 13:18:44.905 086 11422.64 64.09 56817.61 88888.00 2018-03-27 13:18:45.405 086 11422.63 64.13 56817.64 88888.00 2018-03-27 13:18:45.905 086 11422.53 64.14 56817.73 88888.00 2018-03-27 13:18:46.405 086 11422.52 64.15 56817.80 88888.00 2018-03-27 13:18:46.905 086 11422.46 64.20 56817.84 88888.00 2018-03-27 13:18:47.405 086 11422.36 64.13 56817.98 88888.00 2018-03-27 13:18:47.905 086 11422.37 64.10 56818.01 88888.00 2018-03-27 13:18:48.405 086 11422.29 64.19 56818.05 88888.00 2018-03-27 13:18:48.905 086 11422.15 64.16 56818.07 88888.00 2018-03-27 13:18:49.405 086 11422.08 64.23 56818.08 88888.00 2018-03-27 13:18:49.905 086 11422.03 64.23 56818.03 88888.00 2018-03-27 13:18:50.405 086 11421.83 64.20 56818.00 88888.00 2018-03-27 13:18:50.905 086 11421.73 64.22 56818.01 88888.00 2018-03-27 13:18:51.405 086 11421.76 64.21 56818.06 88888.00 2018-03-27 13:18:51.905 086 11421.70 64.17 56818.01 88888.00 2018-03-27 13:18:52.405 086 11421.58 64.19 56818.01 88888.00 2018-03-27 13:18:52.905 086 11421.53 64.21 56818.02 88888.00 2018-03-27 13:18:53.405 086 11421.46 64.22 56818.01 88888.00 2018-03-27 13:18:53.905 086 11421.35 64.22 56817.94 88888.00 2018-03-27 13:18:54.405 086 11421.38 64.23 56817.90 88888.00 2018-03-27 13:18:54.905 086 11421.30 64.21 56817.87 88888.00 2018-03-27 13:18:55.405 086 11421.23 64.20 56817.88 88888.00 2018-03-27 13:18:55.905 086 11421.26 64.21 56817.89 88888.00 2018-03-27 13:18:56.405 086 11421.17 64.24 56817.87 88888.00 2018-03-27 13:18:56.905 086 11421.05 64.27 56817.89 88888.00 2018-03-27 13:18:57.405 086 11420.99 64.29 56817.89 88888.00 2018-03-27 13:18:57.905 086 11420.99 64.29 56817.88 88888.00 2018-03-27 13:18:58.405 086 11420.93 64.31 56817.89 88888.00 2018-03-27 13:18:58.905 086 11420.90 64.35 56817.90 88888.00 2018-03-27 13:18:59.405 086 11420.92 64.28 56817.87 88888.00 2018-03-27 13:18:59.905 086 11420.83 64.30 56817.84 88888.00 2018-03-27 13:19:00.405 086 11420.79 64.37 56817.83 88888.00 2018-03-27 13:19:00.905 086 11420.81 64.38 56817.86 88888.00 2018-03-27 13:19:01.405 086 11420.79 64.28 56817.82 88888.00 2018-03-27 13:19:01.905 086 11420.70 64.27 56817.87 88888.00 2018-03-27 13:19:02.405 086 11420.76 64.24 56817.83 88888.00 2018-03-27 13:19:02.905 086 11420.72 64.27 56817.77 88888.00 2018-03-27 13:19:03.405 086 11420.68 64.29 56817.75 88888.00 2018-03-27 13:19:03.905 086 11420.66 64.29 56817.70 88888.00 2018-03-27 13:19:04.405 086 11420.70 64.28 56817.73 88888.00 2018-03-27 13:19:04.905 086 11420.62 64.29 56817.77 88888.00 2018-03-27 13:19:05.405 086 11420.65 64.34 56817.86 88888.00 2018-03-27 13:19:05.905 086 11420.63 64.36 56817.93 88888.00 2018-03-27 13:19:06.906 086 11420.49 64.48 56817.95 88888.00 2018-03-27 13:19:07.406 086 11420.49 64.50 56818.00 88888.00 2018-03-27 13:19:07.906 086 11420.49 64.50 56818.00 88888.00 2018-03-27 13:19:08.906 086 11420.48 64.63 56818.02 88888.00 2018-03-27 13:19:09.406 086 11420.49 64.62 56817.99 88888.00 2018-03-27 13:19:09.906 086 11420.48 64.63 56818.00 88888.00 2018-03-27 13:19:10.406 086 11420.50 64.68 56818.03 88888.00 2018-03-27 13:19:10.906 086 11420.54 64.69 56818.05 88888.00 2018-03-27 13:19:11.406 086 11420.51 64.75 56818.12 88888.00 2018-03-27 13:19:11.906 086 11420.49 64.78 56818.12 88888.00 2018-03-27 13:19:12.406 086 11420.56 64.83 56818.11 88888.00 2018-03-27 13:19:12.906 086 11420.56 64.84 56818.12 88888.00 2018-03-27 13:19:13.406 086 11420.63 64.91 56818.09 88888.00 2018-03-27 13:19:13.906 086 11420.74 64.96 56818.06 88888.00 2018-03-27 13:19:14.406 086 11420.77 65.01 56818.05 88888.00 2018-03-27 13:19:14.906 086 11420.88 65.09 56818.02 88888.00 2018-03-27 13:19:15.406 086 11421.06 65.08 56817.95 88888.00 2018-03-27 13:19:15.906 086 11421.12 65.06 56817.89 88888.00 2018-03-27 13:19:16.906 086 11421.42 65.16 56817.93 88888.00 2018-03-27 13:19:17.406 086 11421.47 65.21 56817.86 88888.00 2018-03-27 13:19:17.906 086 11421.56 65.24 56817.80 88888.00 2018-03-27 13:19:18.406 086 11421.73 65.32 56817.73 88888.00 2018-03-27 13:19:18.906 086 11421.87 65.39 56817.66 88888.00 2018-03-27 13:19:19.406 086 11421.96 65.42 56817.68 88888.00 2018-03-27 13:19:19.906 086 11422.13 65.46 56817.60 88888.00 2018-03-27 13:19:20.406 086 11422.20 65.56 56817.57 88888.00 2018-03-27 13:19:20.906 086 11422.32 65.62 56817.63 88888.00 2018-03-27 13:19:21.406 086 11422.56 65.62 56817.60 88888.00 2018-03-27 13:19:21.906 086 11422.70 65.67 56817.60 88888.00 2018-03-27 13:19:22.406 086 11422.74 65.76 56817.61 88888.00 2018-03-27 13:19:22.906 086 11422.90 65.83 56817.62 88888.00 2018-03-27 13:19:23.406 086 11423.08 65.85 56817.56 88888.00 2018-03-27 13:19:23.906 086 11423.15 65.85 56817.55 88888.00 2018-03-27 13:19:24.406 086 11423.30 65.84 56817.51 88888.00 2018-03-27 13:19:24.906 086 11423.50 65.86 56817.55 88888.00 2018-03-27 13:19:25.406 086 11423.60 65.92 56817.56 88888.00 2018-03-27 13:19:25.906 086 11423.69 65.98 56817.54 88888.00 2018-03-27 13:19:26.406 086 11423.92 66.01 56817.60 88888.00 2018-03-27 13:19:26.906 086 11424.05 66.05 56817.68 88888.00 2018-03-27 13:19:27.406 086 11424.18 66.18 56817.71 88888.00 2018-03-27 13:19:27.906 086 11424.41 66.25 56817.67 88888.00 2018-03-27 13:19:28.406 086 11424.57 66.27 56817.66 88888.00 2018-03-27 13:19:28.906 086 11424.62 66.33 56817.61 88888.00 2018-03-27 13:19:29.406 086 11424.80 66.38 56817.63 88888.00 2018-03-27 13:19:29.906 086 11425.00 66.46 56817.69 88888.00 2018-03-27 13:19:30.406 086 11425.12 66.54 56817.76 88888.00 2018-03-27 13:19:30.906 086 11425.26 66.64 56817.84 88888.00 2018-03-27 13:19:31.406 086 11425.42 66.72 56817.83 88888.00 2018-03-27 13:19:31.906 086 11425.55 66.81 56817.90 88888.00 2018-03-27 13:19:32.406 086 11425.73 66.89 56818.00 88888.00 2018-03-27 13:19:32.906 086 11425.98 66.94 56818.12 88888.00 2018-03-27 13:19:33.406 086 11426.15 67.01 56818.24 88888.00 2018-03-27 13:19:33.906 086 11426.28 67.13 56818.30 88888.00 2018-03-27 13:19:34.406 086 11426.47 67.20 56818.37 88888.00 2018-03-27 13:19:34.906 086 11426.65 67.22 56818.38 88888.00 2018-03-27 13:19:35.406 086 11426.81 67.28 56818.43 88888.00 2018-03-27 13:19:35.906 086 11427.03 67.34 56818.54 88888.00 2018-03-27 13:19:36.406 086 11427.24 67.41 56818.59 88888.00 2018-03-27 13:19:36.906 086 11427.31 67.49 56818.70 88888.00 2018-03-27 13:19:37.406 086 11427.51 67.55 56818.78 88888.00 2018-03-27 13:19:37.906 086 11427.70 67.55 56818.85 88888.00 2018-03-27 13:19:38.406 086 11427.81 67.63 56818.91 88888.00 2018-03-27 13:19:38.906 086 11428.05 67.76 56818.97 88888.00 2018-03-27 13:19:39.406 086 11428.26 67.83 56818.99 88888.00 2018-03-27 13:19:39.906 086 11428.41 67.81 56819.05 88888.00 2018-03-27 13:19:40.406 086 11428.57 67.83 56819.04 88888.00 2018-03-27 13:19:40.906 086 11428.81 67.88 56819.04 88888.00 2018-03-27 13:19:41.406 086 11428.92 67.89 56819.05 88888.00 2018-03-27 13:19:41.906 086 11429.16 67.95 56819.01 88888.00 2018-03-27 13:19:42.406 086 11429.41 67.95 56818.97 88888.00 2018-03-27 13:19:42.906 086 11429.57 67.96 56818.98 88888.00 2018-03-27 13:19:43.406 086 11429.68 68.00 56818.93 88888.00 2018-03-27 13:19:43.906 086 11429.96 68.02 56818.91 88888.00 2018-03-27 13:19:44.406 086 11430.30 68.07 56818.80 88888.00 2018-03-27 13:19:44.906 086 11430.64 68.16 56818.52 88888.00 2018-03-27 13:19:45.406 086 11431.21 68.62 56817.77 88888.00 2018-03-27 13:19:45.906 086 11430.18 70.32 56815.52 88888.00 2018-03-27 13:19:46.406 086 11414.35 65.19 56816.91 88888.00 2018-03-27 13:19:46.906 086 11410.28 36.01 56824.79 88888.00 2018-03-27 13:19:47.406 086 11420.41 44.23 56820.55 88888.00 2018-03-27 13:19:47.906 086 11427.36 51.28 56825.25 88888.00 2018-03-27 13:19:48.406 086 11433.53 61.20 56821.35 88888.00 2018-03-27 13:19:48.906 086 11432.82 66.07 56819.27 88888.00 2018-03-27 13:19:49.406 086 11432.00 67.44 56818.92 88888.00 2018-03-27 13:19:50.406 086 11431.61 68.01 56818.89 88888.00 2018-03-27 13:19:50.906 086 11431.52 68.03 56818.85 88888.00 2018-03-27 13:19:51.406 086 11431.49 68.08 56818.89 88888.00 2018-03-27 13:19:51.906 086 11431.54 68.12 56818.91 88888.00 2018-03-27 13:19:52.406 086 11431.68 68.05 56818.95 88888.00 2018-03-27 13:19:52.906 086 11431.76 68.07 56818.92 88888.00 2018-03-27 13:19:53.406 086 11431.81 68.11 56818.93 88888.00 2018-03-27 13:19:53.906 086 11431.86 68.10 56818.95 88888.00 2018-03-27 13:19:54.406 086 11431.81 68.07 56819.03 88888.00 2018-03-27 13:19:54.906 086 11431.90 68.10 56819.08 88888.00 2018-03-27 13:19:55.406 086 11431.98 68.07 56819.11 88888.00 2018-03-27 13:19:55.906 086 11431.95 68.03 56819.16 88888.00 2018-03-27 13:19:56.406 086 11432.01 68.04 56819.16 88888.00 2018-03-27 13:19:56.906 086 11432.10 68.03 56819.11 88888.00 2018-03-27 13:19:57.406 086 11432.05 68.02 56819.23 88888.00 2018-03-27 13:19:57.906 086 11432.09 68.00 56819.22 88888.00 2018-03-27 13:19:58.406 086 11432.18 68.00 56819.21 88888.00 2018-03-27 13:19:58.906 086 11432.16 68.01 56819.25 88888.00 2018-03-27 13:19:59.406 086 11432.18 68.00 56819.25 88888.00 2018-03-27 13:20:00.406 086 11432.28 67.91 56819.38 88888.00 2018-03-27 13:20:00.906 086 11432.21 67.90 56819.42 88888.00 2018-03-27 13:20:01.406 086 11432.25 67.95 56819.50 88888.00 2018-03-27 13:20:01.906 086 11432.25 67.94 56819.56 88888.00 2018-03-27 13:20:02.406 086 11432.29 67.94 56819.61 88888.00 2018-03-27 13:20:02.906 086 11432.37 67.94 56819.68 88888.00 2018-03-27 13:20:03.406 086 11432.37 67.92 56819.70 88888.00 2018-03-27 13:20:03.906 086 11432.33 67.90 56819.69 88888.00 2018-03-27 13:20:04.406 086 11432.31 67.91 56819.69 88888.00 2018-03-27 13:20:04.906 086 11432.37 67.90 56819.82 88888.00 2018-03-27 13:20:05.406 086 11432.36 67.87 56819.85 88888.00 2018-03-27 13:20:05.906 086 11432.33 67.83 56819.82 88888.00 2018-03-27 13:20:06.406 086 11432.33 67.83 56819.81 88888.00 2018-03-27 13:20:06.906 086 11432.28 67.77 56819.79 88888.00 2018-03-27 13:20:07.406 086 11432.28 67.80 56819.79 88888.00 2018-03-27 13:20:07.906 086 11432.35 67.77 56819.79 88888.00 2018-03-27 13:20:08.406 086 11432.25 67.70 56819.73 88888.00 2018-03-27 13:20:08.906 086 11432.22 67.69 56819.66 88888.00 2018-03-27 13:20:09.406 086 11432.26 67.66 56819.59 88888.00 2018-03-27 13:20:09.906 086 11432.19 67.63 56819.48 88888.00 2018-03-27 13:20:10.406 086 11432.19 67.57 56819.37 88888.00 2018-03-27 13:20:10.906 086 11432.23 67.48 56819.36 88888.00 2018-03-27 13:20:11.406 086 11432.19 67.40 56819.21 88888.00 2018-03-27 13:20:11.906 086 11432.10 67.32 56819.14 88888.00 2018-03-27 13:20:12.406 086 11432.12 67.28 56819.04 88888.00 2018-03-27 13:20:12.906 086 11432.10 67.20 56818.86 88888.00 2018-03-27 13:20:13.406 086 11431.97 67.12 56818.75 88888.00 2018-03-27 13:20:13.906 086 11431.94 67.07 56818.65 88888.00 2018-03-27 13:20:14.406 086 11431.91 67.02 56818.59 88888.00 2018-03-27 13:20:14.906 086 11431.82 66.98 56818.48 88888.00 2018-03-27 13:20:15.406 086 11431.76 66.89 56818.28 88888.00 2018-03-27 13:20:15.906 086 11431.74 66.85 56818.13 88888.00 2018-03-27 13:20:16.406 086 11431.56 66.73 56818.06 88888.00 2018-03-27 13:20:16.906 086 11431.50 66.69 56817.95 88888.00 2018-03-27 13:20:17.406 086 11431.53 66.69 56817.82 88888.00 2018-03-27 13:20:17.906 086 11431.40 66.58 56817.77 88888.00 2018-03-27 13:20:18.406 086 11431.31 66.51 56817.60 88888.00 2018-03-27 13:20:18.906 086 11431.29 66.53 56817.39 88888.00 2018-03-27 13:20:19.406 086 11431.18 66.53 56817.30 88888.00 2018-03-27 13:20:19.906 086 11431.04 66.49 56817.21 88888.00 2018-03-27 13:20:20.406 086 11431.04 66.45 56817.11 88888.00 2018-03-27 13:20:20.906 086 11430.94 66.40 56816.99 88888.00 2018-03-27 13:20:21.406 086 11430.84 66.44 56816.90 88888.00 2018-03-27 13:20:21.906 086 11430.83 66.42 56816.85 88888.00 2018-03-27 13:20:22.406 086 11430.77 66.38 56816.79 88888.00 2018-03-27 13:20:22.906 086 11430.64 66.38 56816.68 88888.00 2018-03-27 13:20:23.406 086 11430.59 66.46 56816.58 88888.00 2018-03-27 13:20:23.906 086 11430.59 66.48 56816.47 88888.00 2018-03-27 13:20:24.406 086 11430.55 66.42 56816.46 88888.00 2018-03-27 13:20:24.906 086 11430.47 66.40 56816.35 88888.00 2018-03-27 13:20:25.406 086 11430.44 66.45 56816.20 88888.00 2018-03-27 13:20:25.906 086 11430.36 66.45 56816.08 88888.00 2018-03-27 13:20:26.406 086 11430.30 66.44 56815.93 88888.00 2018-03-27 13:20:26.906 086 11430.25 66.44 56815.85 88888.00 2018-03-27 13:20:27.406 086 11430.25 66.40 56815.71 88888.00 2018-03-27 13:20:27.906 086 11430.23 66.42 56815.59 88888.00 2018-03-27 13:20:28.406 086 11430.28 66.45 56815.49 88888.00 2018-03-27 13:20:28.906 086 11430.33 66.35 56815.36 88888.00 2018-03-27 13:20:29.406 086 11430.25 66.31 56815.27 88888.00 2018-03-27 13:20:29.906 086 11430.28 66.33 56815.20 88888.00 2018-03-27 13:20:30.406 086 11430.31 66.34 56815.13 88888.00 2018-03-27 13:20:30.906 086 11430.27 66.41 56815.03 88888.00 2018-03-27 13:20:31.906 086 11430.43 66.54 56814.84 88888.00 2018-03-27 13:20:32.406 086 11430.37 66.51 56814.75 88888.00 2018-03-27 13:20:32.906 086 11430.45 66.55 56814.68 88888.00 2018-03-27 13:20:33.406 086 11430.54 66.64 56814.55 88888.00 2018-03-27 13:20:33.906 086 11430.54 66.67 56814.43 88888.00 2018-03-27 13:20:34.406 086 11430.52 66.71 56814.29 88888.00 2018-03-27 13:20:34.906 086 11430.63 66.67 56814.17 88888.00 2018-03-27 13:20:35.406 086 11430.65 66.64 56814.02 88888.00 2018-03-27 13:20:35.906 086 11430.64 66.66 56813.89 88888.00 2018-03-27 13:20:36.406 086 11430.75 66.71 56813.77 88888.00 2018-03-27 13:20:36.906 086 11430.84 66.66 56813.62 88888.00 2018-03-27 13:20:37.406 086 11430.84 66.66 56813.49 88888.00 2018-03-27 13:20:37.906 086 11430.86 66.65 56813.32 88888.00 2018-03-27 13:20:38.406 086 11430.94 66.64 56813.14 88888.00 2018-03-27 13:20:38.906 086 11430.98 66.61 56812.96 88888.00 2018-03-27 13:20:39.406 086 11431.10 66.65 56812.80 88888.00 2018-03-27 13:20:39.906 086 11431.14 66.67 56812.70 88888.00 2018-03-27 13:20:40.406 086 11431.14 66.61 56812.55 88888.00 2018-03-27 13:20:40.906 086 11431.17 66.62 56812.42 88888.00 2018-03-27 13:20:41.406 086 11431.24 66.73 56812.29 88888.00 2018-03-27 13:20:41.906 086 11431.32 66.81 56812.14 88888.00 2018-03-27 13:20:42.406 086 11431.33 66.85 56812.02 88888.00 2018-03-27 13:20:42.906 086 11431.40 66.89 56811.93 88888.00 2018-03-27 13:20:43.406 086 11431.45 66.86 56811.76 88888.00 2018-03-27 13:20:43.906 086 11431.41 66.85 56811.70 88888.00 2018-03-27 13:20:44.406 086 11431.49 66.88 56811.64 88888.00 2018-03-27 13:20:44.906 086 11431.61 66.85 56811.48 88888.00 2018-03-27 13:20:45.406 086 11431.63 66.88 56811.37 88888.00 2018-03-27 13:20:45.906 086 11431.69 66.89 56811.33 88888.00 2018-03-27 13:20:46.406 086 11431.74 66.89 56811.26 88888.00 2018-03-27 13:20:46.906 086 11431.81 66.93 56811.15 88888.00 2018-03-27 13:20:47.406 086 11431.88 67.01 56811.15 88888.00 2018-03-27 13:20:47.906 086 11431.87 67.02 56811.06 88888.00 2018-03-27 13:20:48.406 086 11431.86 66.95 56810.92 88888.00 2018-03-27 13:20:48.906 086 11431.90 66.99 56810.87 88888.00 2018-03-27 13:20:49.406 086 11432.03 67.01 56810.86 88888.00 2018-03-27 13:20:49.906 086 11432.07 67.07 56810.82 88888.00 2018-03-27 13:20:50.406 086 11432.07 67.12 56810.81 88888.00 2018-03-27 13:20:50.906 086 11432.17 67.16 56810.77 88888.00 2018-03-27 13:20:51.406 086 11432.16 67.20 56810.67 88888.00 2018-03-27 13:20:51.906 086 11432.16 67.22 56810.64 88888.00 2018-03-27 13:20:52.406 086 11432.22 67.21 56810.65 88888.00 2018-03-27 13:20:52.906 086 11432.21 67.26 56810.63 88888.00 2018-03-27 13:20:53.406 086 11432.18 67.26 56810.63 88888.00 2018-03-27 13:20:53.906 086 11432.28 67.32 56810.58 88888.00 2018-03-27 13:20:54.406 086 11432.32 67.34 56810.54 88888.00 2018-03-27 13:20:54.906 086 11432.33 67.35 56810.54 88888.00 2018-03-27 13:20:55.406 086 11432.26 67.36 56810.51 88888.00 2018-03-27 13:20:55.906 086 11432.26 67.35 56810.45 88888.00 2018-03-27 13:20:56.406 086 11432.29 67.33 56810.39 88888.00 2018-03-27 13:20:56.906 086 11432.29 67.39 56810.37 88888.00 2018-03-27 13:20:57.406 086 11432.33 67.40 56810.33 88888.00 2018-03-27 13:20:57.906 086 11432.33 67.37 56810.32 88888.00 2018-03-27 13:20:58.406 086 11432.33 67.39 56810.37 88888.00 2018-03-27 13:20:58.906 086 11432.37 67.41 56810.39 88888.00 2018-03-27 13:20:59.406 086 11432.38 67.43 56810.43 88888.00 2018-03-27 13:20:59.906 086 11432.39 67.47 56810.38 88888.00 2018-03-27 13:21:00.406 086 11432.49 67.50 56810.39 88888.00 2018-03-27 13:21:00.906 086 11432.49 67.50 56810.42 88888.00 2018-03-27 13:21:01.406 086 11432.52 67.51 56810.38 88888.00 2018-03-27 13:21:01.907 086 11432.49 67.53 56810.31 88888.00 2018-03-27 13:21:02.407 086 11432.51 67.47 56810.31 88888.00 2018-03-27 13:21:02.907 086 11432.53 67.43 56810.31 88888.00 2018-03-27 13:21:03.407 086 11432.57 67.42 56810.37 88888.00 2018-03-27 13:21:03.907 086 11432.59 67.48 56810.38 88888.00 2018-03-27 13:21:04.407 086 11432.53 67.54 56810.44 88888.00 2018-03-27 13:21:04.907 086 11432.56 67.54 56810.38 88888.00 2018-03-27 13:21:05.407 086 11432.58 67.50 56810.38 88888.00 2018-03-27 13:21:05.907 086 11432.54 67.49 56810.39 88888.00 2018-03-27 13:21:06.407 086 11432.58 67.51 56810.44 88888.00 2018-03-27 13:21:06.907 086 11432.64 67.47 56810.49 88888.00 2018-03-27 13:21:07.407 086 11432.61 67.35 56810.52 88888.00 2018-03-27 13:21:07.907 086 11432.64 67.36 56810.48 88888.00 2018-03-27 13:21:08.407 086 11432.67 67.33 56810.43 88888.00 2018-03-27 13:21:08.907 086 11432.64 67.28 56810.50 88888.00 2018-03-27 13:21:09.407 086 11432.61 67.21 56810.45 88888.00 2018-03-27 13:21:09.907 086 11432.65 67.17 56810.47 88888.00 2018-03-27 13:21:10.407 086 11432.61 67.14 56810.49 88888.00 2018-03-27 13:21:10.907 086 11432.61 67.13 56810.54 88888.00 2018-03-27 13:21:11.407 086 11432.67 67.10 56810.63 88888.00 2018-03-27 13:21:11.907 086 11432.65 67.09 56810.71 88888.00 2018-03-27 13:21:12.407 086 11432.61 67.09 56810.76 88888.00 2018-03-27 13:21:13.407 086 11432.61 67.10 56810.88 88888.00 2018-03-27 13:21:13.907 086 11432.50 67.06 56810.88 88888.00 2018-03-27 13:21:14.407 086 11432.49 67.03 56811.03 88888.00 2018-03-27 13:21:14.907 086 11432.50 66.98 56811.09 88888.00 2018-03-27 13:21:15.407 086 11432.36 66.94 56811.12 88888.00 2018-03-27 13:21:15.907 086 11432.25 66.94 56811.20 88888.00 2018-03-27 13:21:16.407 086 11432.30 66.94 56811.39 88888.00 2018-03-27 13:21:16.907 086 11432.24 66.93 56811.41 88888.00 2018-03-27 13:21:17.407 086 11432.21 66.92 56811.42 88888.00 2018-03-27 13:21:17.907 086 11432.22 66.93 56811.48 88888.00 2018-03-27 13:21:18.407 086 11432.10 66.92 56811.55 88888.00 2018-03-27 13:21:18.907 086 11432.00 66.91 56811.66 88888.00 2018-03-27 13:21:19.407 086 11431.95 66.87 56811.78 88888.00 2018-03-27 13:21:19.907 086 11431.87 66.85 56811.84 88888.00 2018-03-27 13:21:20.407 086 11431.84 66.80 56811.91 88888.00 2018-03-27 13:21:20.907 086 11431.80 66.80 56811.99 88888.00 2018-03-27 13:21:21.407 086 11431.76 66.78 56812.11 88888.00 2018-03-27 13:21:21.907 086 11431.68 66.73 56812.23 88888.00 2018-03-27 13:21:22.407 086 11431.63 66.72 56812.28 88888.00 2018-03-27 13:21:22.907 086 11431.62 66.68 56812.28 88888.00 2018-03-27 13:21:23.407 086 11431.56 66.67 56812.35 88888.00 2018-03-27 13:21:23.907 086 11431.40 66.68 56812.42 88888.00 2018-03-27 13:21:24.407 086 11431.39 66.66 56812.54 88888.00 2018-03-27 13:21:24.907 086 11431.31 66.71 56812.70 88888.00 2018-03-27 13:21:25.407 086 11431.17 66.72 56812.70 88888.00 2018-03-27 13:21:25.907 086 11431.19 66.69 56812.80 88888.00 2018-03-27 13:21:26.407 086 11431.14 66.67 56812.89 88888.00 2018-03-27 13:21:26.907 086 11431.11 66.76 56812.96 88888.00 2018-03-27 13:21:27.407 086 11431.03 66.78 56813.08 88888.00 2018-03-27 13:21:27.907 086 11430.91 66.69 56813.17 88888.00 2018-03-27 13:21:28.407 086 11430.77 66.68 56813.23 88888.00 2018-03-27 13:21:28.907 086 11430.76 66.67 56813.27 88888.00 2018-03-27 13:21:29.407 086 11430.66 66.64 56813.30 88888.00 2018-03-27 13:21:29.907 086 11430.57 66.66 56813.32 88888.00 2018-03-27 13:21:30.407 086 11430.47 66.62 56813.39 88888.00 2018-03-27 13:21:30.907 086 11430.40 66.61 56813.45 88888.00 2018-03-27 13:21:31.407 086 11430.30 66.62 56813.47 88888.00 2018-03-27 13:21:31.907 086 11430.23 66.67 56813.47 88888.00 2018-03-27 13:21:32.407 086 11430.17 66.65 56813.46 88888.00 2018-03-27 13:21:32.907 086 11430.07 66.64 56813.52 88888.00 2018-03-27 13:21:33.407 086 11429.95 66.65 56813.50 88888.00 2018-03-27 13:21:33.907 086 11429.89 66.65 56813.51 88888.00 2018-03-27 13:21:34.407 086 11429.74 66.65 56813.54 88888.00 2018-03-27 13:21:34.907 086 11429.71 66.68 56813.60 88888.00 2018-03-27 13:21:35.407 086 11429.68 66.68 56813.63 88888.00 2018-03-27 13:21:35.907 086 11429.57 66.67 56813.69 88888.00 2018-03-27 13:21:36.407 086 11429.46 66.69 56813.73 88888.00 2018-03-27 13:21:36.907 086 11429.45 66.74 56813.75 88888.00 2018-03-27 13:21:37.407 086 11429.36 66.73 56813.72 88888.00 2018-03-27 13:21:37.907 086 11429.30 66.74 56813.75 88888.00 2018-03-27 13:21:38.407 086 11429.25 66.76 56813.82 88888.00 2018-03-27 13:21:38.907 086 11429.20 66.79 56813.81 88888.00 2018-03-27 13:21:39.407 086 11429.10 66.82 56813.82 88888.00 2018-03-27 13:21:39.907 086 11429.10 66.85 56813.84 88888.00 2018-03-27 13:21:40.407 086 11429.06 66.89 56813.83 88888.00 2018-03-27 13:21:40.907 086 11428.99 66.92 56813.84 88888.00 2018-03-27 13:21:41.407 086 11428.95 66.94 56813.90 88888.00 2018-03-27 13:21:41.907 086 11428.91 66.93 56813.91 88888.00 2018-03-27 13:21:42.407 086 11428.83 66.93 56813.90 88888.00 2018-03-27 13:21:42.907 086 11428.81 66.92 56813.92 88888.00 2018-03-27 13:21:43.407 086 11428.84 66.96 56813.95 88888.00 2018-03-27 13:21:43.907 086 11428.75 66.82 56813.94 88888.00 2018-03-27 13:21:44.907 086 11428.74 67.01 56813.92 88888.00 2018-03-27 13:21:45.407 086 11428.67 67.07 56813.90 88888.00 2018-03-27 13:21:45.907 086 11428.65 67.12 56813.83 88888.00 2018-03-27 13:21:46.407 086 11428.74 67.17 56813.72 88888.00 2018-03-27 13:21:46.907 086 11428.69 67.20 56813.65 88888.00 2018-03-27 13:21:47.407 086 11428.56 67.26 56813.59 88888.00 2018-03-27 13:21:47.907 086 11428.54 67.29 56813.54 88888.00 2018-03-27 13:21:48.407 086 11428.58 67.30 56813.39 88888.00 2018-03-27 13:21:48.907 086 11428.51 67.33 56813.26 88888.00 2018-03-27 13:21:49.407 086 11428.55 67.40 56813.24 88888.00 2018-03-27 13:21:49.907 086 11428.51 67.39 56813.23 88888.00 2018-03-27 13:21:50.407 086 11428.46 67.32 56813.15 88888.00 2018-03-27 13:21:50.907 086 11428.50 67.34 56813.05 88888.00 2018-03-27 13:21:51.407 086 11428.57 67.37 56812.95 88888.00 2018-03-27 13:21:51.907 086 11428.58 67.46 56812.88 88888.00 2018-03-27 13:21:52.407 086 11428.61 67.51 56812.75 88888.00 2018-03-27 13:21:52.907 086 11428.65 67.53 56812.59 88888.00 2018-03-27 13:21:53.407 086 11428.67 67.50 56812.43 88888.00 2018-03-27 13:21:53.907 086 11428.69 67.53 56812.32 88888.00 2018-03-27 13:21:54.407 086 11428.74 67.55 56812.12 88888.00 2018-03-27 13:21:54.907 086 11428.75 67.54 56812.01 88888.00 2018-03-27 13:21:55.407 086 11428.76 67.56 56811.85 88888.00 2018-03-27 13:21:55.907 086 11428.85 67.64 56811.67 88888.00 2018-03-27 13:21:56.407 086 11428.86 67.64 56811.53 88888.00 2018-03-27 13:21:56.907 086 11428.88 67.63 56811.35 88888.00 2018-03-27 13:21:57.407 086 11428.97 67.67 56811.27 88888.00 2018-03-27 13:21:57.907 086 11429.01 67.73 56811.14 88888.00 2018-03-27 13:21:58.407 086 11428.98 67.75 56811.02 88888.00 2018-03-27 13:21:58.907 086 11429.03 67.70 56810.84 88888.00 2018-03-27 13:21:59.407 086 11429.17 67.68 56810.67 88888.00 2018-03-27 13:21:59.907 086 11429.20 67.73 56810.45 88888.00 2018-03-27 13:22:00.407 086 11429.23 67.76 56810.32 88888.00 2018-03-27 13:22:00.907 086 11429.32 67.76 56810.25 88888.00 2018-03-27 13:22:01.407 086 11429.27 67.76 56810.12 88888.00 2018-03-27 13:22:01.907 086 11429.30 67.83 56809.97 88888.00 2018-03-27 13:22:02.407 086 11429.41 67.87 56809.91 88888.00 2018-03-27 13:22:02.907 086 11429.47 67.81 56809.83 88888.00 2018-03-27 13:22:03.407 086 11429.50 67.83 56809.70 88888.00 2018-03-27 13:22:03.907 086 11429.57 67.89 56809.66 88888.00 2018-03-27 13:22:04.407 086 11429.59 67.92 56809.62 88888.00 2018-03-27 13:22:04.907 086 11429.65 67.95 56809.52 88888.00 2018-03-27 13:22:05.407 086 11429.75 67.97 56809.49 88888.00 2018-03-27 13:22:05.907 086 11429.83 67.97 56809.45 88888.00 2018-03-27 13:22:06.407 086 11429.85 68.00 56809.43 88888.00 2018-03-27 13:22:06.907 086 11429.93 68.04 56809.45 88888.00 2018-03-27 13:22:07.407 086 11430.08 68.09 56809.43 88888.00 2018-03-27 13:22:07.907 086 11430.11 68.09 56809.36 88888.00 2018-03-27 13:22:08.407 086 11430.16 68.17 56809.41 88888.00 2018-03-27 13:22:08.907 086 11430.27 68.21 56809.45 88888.00 2018-03-27 13:22:09.407 086 11430.28 68.24 56809.41 88888.00 2018-03-27 13:22:09.907 086 11430.37 68.34 56809.40 88888.00 2018-03-27 13:22:10.407 086 11430.54 68.39 56809.45 88888.00 2018-03-27 13:22:10.907 086 11430.61 68.46 56809.47 88888.00 2018-03-27 13:22:11.407 086 11430.70 68.53 56809.52 88888.00 2018-03-27 13:22:11.907 086 11430.85 68.57 56809.58 88888.00 2018-03-27 13:22:12.407 086 11430.90 68.64 56809.59 88888.00 2018-03-27 13:22:12.907 086 11430.96 68.70 56809.60 88888.00 2018-03-27 13:22:13.407 086 11431.05 68.76 56809.60 88888.00 2018-03-27 13:22:13.907 086 11431.13 68.73 56809.59 88888.00 2018-03-27 13:22:14.407 086 11431.19 68.79 56809.62 88888.00 2018-03-27 13:22:14.907 086 11431.25 68.89 56809.67 88888.00 2018-03-27 13:22:15.407 086 11431.33 68.90 56809.66 88888.00 2018-03-27 13:22:15.907 086 11431.41 68.91 56809.64 88888.00 2018-03-27 13:22:16.407 086 11431.50 68.97 56809.61 88888.00 2018-03-27 13:22:16.907 086 11431.67 69.04 56809.61 88888.00 2018-03-27 13:22:17.407 086 11431.69 69.05 56809.64 88888.00 2018-03-27 13:22:17.907 086 11431.76 69.06 56809.60 88888.00 2018-03-27 13:22:18.407 086 11431.91 69.05 56809.48 88888.00 2018-03-27 13:22:18.907 086 11431.98 69.02 56809.38 88888.00 2018-03-27 13:22:19.407 086 11432.05 69.06 56809.35 88888.00 2018-03-27 13:22:19.907 086 11432.19 69.07 56809.29 88888.00 2018-03-27 13:22:20.407 086 11432.28 69.04 56809.22 88888.00 2018-03-27 13:22:20.907 086 11432.36 69.05 56809.15 88888.00 2018-03-27 13:22:21.407 086 11432.53 69.09 56809.08 88888.00 2018-03-27 13:22:21.907 086 11432.64 69.04 56808.97 88888.00 2018-03-27 13:22:22.407 086 11432.70 68.99 56808.95 88888.00 2018-03-27 13:22:22.907 086 11432.80 68.98 56808.89 88888.00 2018-03-27 13:22:23.407 086 11432.88 68.97 56808.77 88888.00 2018-03-27 13:22:23.907 086 11432.93 68.98 56808.63 88888.00 2018-03-27 13:22:24.407 086 11433.06 68.97 56808.51 88888.00 2018-03-27 13:22:24.907 086 11433.20 68.87 56808.36 88888.00 2018-03-27 13:22:25.407 086 11433.27 68.79 56808.25 88888.00 2018-03-27 13:22:25.907 086 11433.35 68.85 56808.21 88888.00 2018-03-27 13:22:26.407 086 11433.49 68.90 56808.11 88888.00 2018-03-27 13:22:26.907 086 11433.53 68.91 56808.01 88888.00 2018-03-27 13:22:27.407 086 11433.65 68.92 56807.97 88888.00 2018-03-27 13:22:27.907 086 11433.77 68.85 56807.95 88888.00 2018-03-27 13:22:28.407 086 11433.77 68.79 56807.94 88888.00 2018-03-27 13:22:28.907 086 11433.85 68.83 56807.95 88888.00 2018-03-27 13:22:29.407 086 11434.04 68.83 56808.00 88888.00 2018-03-27 13:22:29.907 086 11434.11 68.78 56808.00 88888.00 2018-03-27 13:22:30.407 086 11434.19 68.83 56808.06 88888.00 2018-03-27 13:22:30.907 086 11434.31 68.82 56808.08 88888.00 2018-03-27 13:22:31.407 086 11434.33 68.83 56808.11 88888.00 2018-03-27 13:22:31.907 086 11434.37 68.89 56808.19 88888.00 2018-03-27 13:22:32.407 086 11434.52 68.91 56808.27 88888.00 2018-03-27 13:22:32.907 086 11434.58 68.98 56808.31 88888.00 2018-03-27 13:22:33.407 086 11434.65 68.96 56808.34 88888.00 2018-03-27 13:22:33.907 086 11434.78 68.98 56808.44 88888.00 2018-03-27 13:22:34.407 086 11434.90 68.96 56808.53 88888.00 2018-03-27 13:22:34.907 086 11434.89 68.96 56808.64 88888.00 2018-03-27 13:22:35.407 086 11434.96 68.87 56808.77 88888.00 2018-03-27 13:22:36.407 086 11435.01 68.72 56809.06 88888.00 2018-03-27 13:22:36.907 086 11435.00 68.73 56809.15 88888.00 2018-03-27 13:22:37.407 086 11435.13 68.70 56809.28 88888.00 2018-03-27 13:22:37.907 086 11435.10 68.70 56809.38 88888.00 2018-03-27 13:22:38.407 086 11435.10 68.69 56809.49 88888.00 2018-03-27 13:22:38.907 086 11435.23 68.68 56809.61 88888.00 2018-03-27 13:22:39.407 086 11435.21 68.62 56809.72 88888.00 2018-03-27 13:22:39.907 086 11435.17 68.63 56809.84 88888.00 2018-03-27 13:22:40.407 086 11435.21 68.62 56809.99 88888.00 2018-03-27 13:22:40.907 086 11435.24 68.55 56810.10 88888.00 2018-03-27 13:22:41.407 086 11435.24 68.50 56810.16 88888.00 2018-03-27 13:22:41.907 086 11435.25 68.49 56810.20 88888.00 2018-03-27 13:22:42.407 086 11435.24 68.44 56810.26 88888.00 2018-03-27 13:22:42.907 086 11435.18 68.42 56810.42 88888.00 2018-03-27 13:22:43.407 086 11435.21 68.41 56810.52 88888.00 2018-03-27 13:22:43.907 086 11435.23 68.38 56810.62 88888.00 2018-03-27 13:22:44.407 086 11435.14 68.30 56810.73 88888.00 2018-03-27 13:22:44.907 086 11435.11 68.25 56810.86 88888.00 2018-03-27 13:22:45.407 086 11435.14 68.19 56810.87 88888.00 2018-03-27 13:22:45.907 086 11435.10 68.11 56810.96 88888.00 2018-03-27 13:22:46.407 086 11435.07 68.09 56811.09 88888.00 2018-03-27 13:22:46.907 086 11435.08 68.04 56811.18 88888.00 2018-03-27 13:22:47.407 086 11435.00 67.98 56811.19 88888.00 2018-03-27 13:22:47.907 086 11434.92 67.91 56811.28 88888.00 2018-03-27 13:22:48.407 086 11434.89 67.83 56811.40 88888.00 2018-03-27 13:22:48.907 086 11434.86 67.76 56811.50 88888.00 2018-03-27 13:22:49.407 086 11434.79 67.75 56811.53 88888.00 2018-03-27 13:22:49.907 086 11434.74 67.78 56811.61 88888.00 2018-03-27 13:22:50.407 086 11434.69 67.71 56811.73 88888.00 2018-03-27 13:22:50.907 086 11434.66 67.63 56811.82 88888.00 2018-03-27 13:22:51.407 086 11434.65 67.55 56811.95 88888.00 2018-03-27 13:22:51.907 086 11434.61 67.51 56811.99 88888.00 2018-03-27 13:22:52.407 086 11434.52 67.46 56812.04 88888.00 2018-03-27 13:22:52.907 086 11434.40 67.47 56812.12 88888.00 2018-03-27 13:22:53.407 086 11434.37 67.40 56812.18 88888.00 2018-03-27 13:22:53.907 086 11434.33 67.30 56812.23 88888.00 2018-03-27 13:22:54.407 086 11434.21 67.29 56812.24 88888.00 2018-03-27 13:22:54.907 086 11434.19 67.29 56812.27 88888.00 2018-03-27 13:22:55.407 086 11434.11 67.27 56812.37 88888.00 2018-03-27 13:22:55.907 086 11434.03 67.23 56812.42 88888.00 2018-03-27 13:22:56.407 086 11434.04 67.19 56812.49 88888.00 2018-03-27 13:22:56.907 086 11434.00 67.12 56812.61 88888.00 2018-03-27 13:22:57.407 086 11433.91 67.14 56812.72 88888.00 2018-03-27 13:22:57.907 086 11433.92 67.13 56812.74 88888.00 2018-03-27 13:22:58.407 086 11433.88 67.10 56812.80 88888.00 2018-03-27 13:22:58.907 086 11433.71 67.02 56812.81 88888.00 2018-03-27 13:22:59.407 086 11433.69 67.01 56812.87 88888.00 2018-03-27 13:22:59.907 086 11433.68 66.98 56812.95 88888.00 2018-03-27 13:23:00.407 086 11433.56 66.95 56812.96 88888.00 2018-03-27 13:23:00.907 086 11433.50 66.92 56812.96 88888.00 2018-03-27 13:23:01.408 086 11433.51 66.87 56813.01 88888.00 2018-03-27 13:23:01.908 086 11433.40 66.80 56813.09 88888.00 2018-03-27 13:23:02.408 086 11433.22 66.73 56813.18 88888.00 2018-03-27 13:23:02.908 086 11433.18 66.73 56813.23 88888.00 2018-03-27 13:23:03.408 086 11433.13 66.73 56813.26 88888.00 2018-03-27 13:23:03.908 086 11433.06 66.67 56813.30 88888.00 2018-03-27 13:23:04.408 086 11432.94 66.65 56813.31 88888.00 2018-03-27 13:23:04.908 086 11432.87 66.61 56813.31 88888.00 2018-03-27 13:23:05.408 086 11432.80 66.59 56813.30 88888.00 2018-03-27 13:23:05.908 086 11432.75 66.59 56813.37 88888.00 2018-03-27 13:23:06.408 086 11432.72 66.58 56813.50 88888.00 2018-03-27 13:23:06.908 086 11432.60 66.51 56813.51 88888.00 2018-03-27 13:23:07.908 086 11432.46 66.48 56813.58 88888.00 2018-03-27 13:23:08.408 086 11432.33 66.45 56813.63 88888.00 2018-03-27 13:23:08.908 086 11432.29 66.41 56813.68 88888.00 2018-03-27 13:23:09.408 086 11432.28 66.41 56813.75 88888.00 2018-03-27 13:23:09.908 086 11432.12 66.39 56813.77 88888.00 2018-03-27 13:23:10.408 086 11432.01 66.44 56813.78 88888.00 2018-03-27 13:23:10.908 086 11432.03 66.46 56813.82 88888.00 2018-03-27 13:23:11.408 086 11431.96 66.47 56813.89 88888.00 2018-03-27 13:23:11.908 086 11431.82 66.47 56813.88 88888.00 2018-03-27 13:23:12.408 086 11431.80 66.44 56813.85 88888.00 2018-03-27 13:23:12.908 086 11431.74 66.38 56813.88 88888.00 2018-03-27 13:23:13.408 086 11431.67 66.39 56813.90 88888.00 2018-03-27 13:23:13.908 086 11431.59 66.38 56813.86 88888.00 2018-03-27 13:23:14.408 086 11431.54 66.37 56813.88 88888.00 2018-03-27 13:23:14.908 086 11431.43 66.35 56813.89 88888.00 2018-03-27 13:23:15.908 086 11431.33 66.45 56813.75 88888.00 2018-03-27 13:23:16.408 086 11431.25 66.39 56813.65 88888.00 2018-03-27 13:23:16.908 086 11431.24 66.33 56813.62 88888.00 2018-03-27 13:23:17.908 086 11431.14 66.31 56813.49 88888.00 2018-03-27 13:23:18.408 086 11431.01 66.24 56813.38 88888.00 2018-03-27 13:23:18.908 086 11431.05 66.23 56813.31 88888.00 2018-03-27 13:23:19.408 086 11431.03 66.20 56813.19 88888.00 2018-03-27 13:23:19.908 086 11430.90 66.20 56813.15 88888.00 2018-03-27 13:23:20.408 086 11430.83 66.26 56813.08 88888.00 2018-03-27 13:23:20.908 086 11430.86 66.27 56812.99 88888.00 2018-03-27 13:23:21.408 086 11430.80 66.24 56812.87 88888.00 2018-03-27 13:23:21.908 086 11430.75 66.20 56812.75 88888.00 2018-03-27 13:23:22.408 086 11430.76 66.18 56812.59 88888.00 2018-03-27 13:23:22.908 086 11430.65 66.17 56812.50 88888.00 2018-03-27 13:23:23.408 086 11430.61 66.19 56812.40 88888.00 2018-03-27 13:23:23.908 086 11430.63 66.18 56812.34 88888.00 2018-03-27 13:23:24.408 086 11430.59 66.13 56812.18 88888.00 2018-03-27 13:23:24.908 086 11430.51 66.13 56811.98 88888.00 2018-03-27 13:23:25.408 086 11430.47 66.14 56811.82 88888.00 2018-03-27 13:23:25.908 086 11430.49 66.14 56811.74 88888.00 2018-03-27 13:23:26.408 086 11430.47 66.14 56811.61 88888.00 2018-03-27 13:23:26.908 086 11430.49 66.14 56811.47 88888.00 2018-03-27 13:23:27.408 086 11430.54 66.15 56811.32 88888.00 2018-03-27 13:23:27.908 086 11430.47 66.07 56811.14 88888.00 2018-03-27 13:23:28.408 086 11430.42 66.06 56810.99 88888.00 2018-03-27 13:23:28.908 086 11430.44 66.00 56810.87 88888.00 2018-03-27 13:23:29.408 086 11430.37 65.99 56810.71 88888.00 2018-03-27 13:23:29.908 086 11430.36 65.93 56810.60 88888.00 2018-03-27 13:23:30.408 086 11430.38 65.89 56810.44 88888.00 2018-03-27 13:23:30.908 086 11430.35 65.87 56810.28 88888.00 2018-03-27 13:23:31.408 086 11430.31 65.87 56810.18 88888.00 2018-03-27 13:23:31.908 086 11430.34 65.83 56810.07 88888.00 2018-03-27 13:23:32.408 086 11430.25 65.79 56809.97 88888.00 2018-03-27 13:23:32.908 086 11430.18 65.78 56809.88 88888.00 2018-03-27 13:23:33.408 086 11430.21 65.74 56809.75 88888.00 2018-03-27 13:23:33.908 086 11430.16 65.70 56809.71 88888.00 2018-03-27 13:23:34.408 086 11430.13 65.67 56809.66 88888.00 2018-03-27 13:23:34.908 086 11430.14 65.71 56809.49 88888.00 2018-03-27 13:23:35.408 086 11430.11 65.71 56809.39 88888.00 2018-03-27 13:23:35.908 086 11430.08 65.66 56809.30 88888.00 2018-03-27 13:23:36.408 086 11430.03 65.60 56809.17 88888.00 2018-03-27 13:23:36.908 086 11430.08 65.55 56809.06 88888.00 2018-03-27 13:23:37.408 086 11430.04 65.53 56808.97 88888.00 2018-03-27 13:23:37.908 086 11429.96 65.58 56808.84 88888.00 2018-03-27 13:23:38.408 086 11429.97 65.59 56808.78 88888.00 2018-03-27 13:23:38.908 086 11429.95 65.52 56808.68 88888.00 2018-03-27 13:23:39.408 086 11429.94 65.50 56808.64 88888.00 2018-03-27 13:23:39.908 086 11429.89 65.47 56808.59 88888.00 2018-03-27 13:23:40.408 086 11429.85 65.47 56808.56 88888.00 2018-03-27 13:23:40.908 086 11429.80 65.45 56808.42 88888.00 2018-03-27 13:23:41.408 086 11429.80 65.39 56808.31 88888.00 2018-03-27 13:23:41.908 086 11429.75 65.32 56808.25 88888.00 2018-03-27 13:23:42.408 086 11429.68 65.32 56808.13 88888.00 2018-03-27 13:23:42.908 086 11429.65 65.35 56808.06 88888.00 2018-03-27 13:23:43.408 086 11429.67 65.30 56808.01 88888.00 2018-03-27 13:23:43.908 086 11429.65 65.24 56807.93 88888.00 2018-03-27 13:23:44.408 086 11429.59 65.29 56807.86 88888.00 2018-03-27 13:23:44.908 086 11429.64 65.26 56807.78 88888.00 2018-03-27 13:23:45.408 086 11429.61 65.24 56807.68 88888.00 2018-03-27 13:23:45.908 086 11429.61 65.28 56807.61 88888.00 2018-03-27 13:23:46.408 086 11429.64 65.32 56807.54 88888.00 2018-03-27 13:23:46.908 086 11429.59 65.35 56807.44 88888.00 2018-03-27 13:23:47.408 086 11429.54 65.32 56807.41 88888.00 2018-03-27 13:23:47.908 086 11429.55 65.38 56807.37 88888.00 2018-03-27 13:23:48.408 086 11429.60 65.44 56807.27 88888.00 2018-03-27 13:23:48.908 086 11429.65 65.50 56807.14 88888.00 2018-03-27 13:23:49.408 086 11429.69 65.59 56807.09 88888.00 2018-03-27 13:23:49.908 086 11429.67 65.63 56806.99 88888.00 2018-03-27 13:23:50.408 086 11429.73 65.70 56806.95 88888.00 2018-03-27 13:23:50.908 086 11429.85 65.78 56806.90 88888.00 2018-03-27 13:23:51.408 086 11429.86 65.80 56806.89 88888.00 2018-03-27 13:23:51.908 086 11429.88 65.85 56806.79 88888.00 2018-03-27 13:23:52.408 086 11429.99 65.83 56806.73 88888.00 2018-03-27 13:23:52.908 086 11430.03 65.79 56806.69 88888.00 2018-03-27 13:23:53.408 086 11430.04 65.77 56806.57 88888.00 2018-03-27 13:23:53.908 086 11430.07 65.86 56806.54 88888.00 2018-03-27 13:23:54.408 086 11430.18 65.92 56806.46 88888.00 2018-03-27 13:23:54.908 086 11430.24 65.92 56806.37 88888.00 2018-03-27 13:23:55.408 086 11430.24 65.97 56806.30 88888.00 2018-03-27 13:23:55.908 086 11430.33 65.97 56806.22 88888.00 2018-03-27 13:23:56.408 086 11430.37 66.03 56806.18 88888.00 2018-03-27 13:23:56.908 086 11430.38 66.07 56806.13 88888.00 2018-03-27 13:23:57.408 086 11430.48 66.18 56806.07 88888.00 2018-03-27 13:23:57.908 086 11430.58 66.21 56805.98 88888.00 2018-03-27 13:23:58.408 086 11430.63 66.25 56805.88 88888.00 2018-03-27 13:23:59.408 086 11430.85 66.40 56805.82 88888.00 2018-03-27 13:23:59.908 086 11430.84 66.45 56805.76 88888.00 2018-03-27 13:24:00.408 086 11430.89 66.49 56805.63 88888.00 2018-03-27 13:24:00.908 086 11430.97 66.52 56805.70 88888.00 2018-03-27 13:24:01.408 086 11431.04 66.54 56805.68 88888.00 2018-03-27 13:24:01.908 086 11431.11 66.60 56805.66 88888.00 2018-03-27 13:24:02.408 086 11431.24 66.64 56805.64 88888.00 2018-03-27 13:24:02.908 086 11431.26 66.62 56805.66 88888.00 2018-03-27 13:24:03.408 086 11431.29 66.68 56805.66 88888.00 2018-03-27 13:24:03.908 086 11431.43 66.72 56805.68 88888.00 2018-03-27 13:24:04.408 086 11431.50 66.73 56805.64 88888.00 2018-03-27 13:24:04.908 086 11431.55 66.75 56805.70 88888.00 2018-03-27 13:24:05.408 086 11431.66 66.80 56805.69 88888.00 2018-03-27 13:24:05.908 086 11431.74 66.81 56805.63 88888.00 2018-03-27 13:24:06.408 086 11431.80 66.80 56805.61 88888.00 2018-03-27 13:24:06.908 086 11431.84 66.82 56805.62 88888.00 2018-03-27 13:24:07.408 086 11431.96 66.91 56805.64 88888.00 2018-03-27 13:24:07.908 086 11431.94 66.99 56805.64 88888.00 2018-03-27 13:24:08.408 086 11432.00 67.10 56805.69 88888.00 2018-03-27 13:24:08.908 086 11432.12 67.10 56805.77 88888.00 2018-03-27 13:24:09.408 086 11432.15 67.08 56805.80 88888.00 2018-03-27 13:24:09.908 086 11432.16 67.14 56805.85 88888.00 2018-03-27 13:24:10.408 086 11432.23 67.22 56805.90 88888.00 2018-03-27 13:24:10.908 086 11432.30 67.22 56805.94 88888.00 2018-03-27 13:24:11.408 086 11432.33 67.21 56806.01 88888.00 2018-03-27 13:24:11.908 086 11432.40 67.25 56806.11 88888.00 2018-03-27 13:24:12.408 086 11432.49 67.20 56806.12 88888.00 2018-03-27 13:24:12.908 086 11432.52 67.19 56806.18 88888.00 2018-03-27 13:24:13.408 086 11432.66 67.23 56806.24 88888.00 2018-03-27 13:24:13.908 086 11432.70 67.27 56806.26 88888.00 2018-03-27 13:24:14.408 086 11432.78 67.28 56806.34 88888.00 2018-03-27 13:24:14.908 086 11432.87 67.35 56806.44 88888.00 2018-03-27 13:24:15.408 086 11432.96 67.36 56806.45 88888.00 2018-03-27 13:24:15.908 086 11432.96 67.40 56806.47 88888.00 2018-03-27 13:24:16.408 086 11433.08 67.47 56806.52 88888.00 2018-03-27 13:24:16.908 086 11433.19 67.54 56806.58 88888.00 2018-03-27 13:24:17.408 086 11433.26 67.55 56806.60 88888.00 2018-03-27 13:24:17.908 086 11433.32 67.62 56806.62 88888.00 2018-03-27 13:24:18.408 086 11433.41 67.66 56806.63 88888.00 2018-03-27 13:24:18.908 086 11433.44 67.64 56806.66 88888.00 2018-03-27 13:24:19.408 086 11433.51 67.67 56806.67 88888.00 2018-03-27 13:24:19.908 086 11433.64 67.70 56806.70 88888.00 2018-03-27 13:24:20.408 086 11433.69 67.71 56806.73 88888.00 2018-03-27 13:24:20.908 086 11433.74 67.68 56806.80 88888.00 2018-03-27 13:24:21.408 086 11433.90 67.70 56806.85 88888.00 2018-03-27 13:24:21.908 086 11434.02 67.68 56806.85 88888.00 2018-03-27 13:24:22.408 086 11433.99 67.70 56806.90 88888.00 2018-03-27 13:24:22.908 086 11434.09 67.69 56806.92 88888.00 2018-03-27 13:24:23.408 086 11434.18 67.66 56806.98 88888.00 2018-03-27 13:24:23.908 086 11434.17 67.62 56807.03 88888.00 2018-03-27 13:24:24.408 086 11434.21 67.66 56807.08 88888.00 2018-03-27 13:24:24.908 086 11434.31 67.66 56807.09 88888.00 2018-03-27 13:24:25.408 086 11434.35 67.60 56807.08 88888.00 2018-03-27 13:24:25.908 086 11434.35 67.64 56807.15 88888.00 2018-03-27 13:24:26.408 086 11434.45 67.62 56807.30 88888.00 2018-03-27 13:24:26.908 086 11434.47 67.56 56807.37 88888.00 2018-03-27 13:24:27.408 086 11434.47 67.55 56807.33 88888.00 2018-03-27 13:24:27.908 086 11434.48 67.50 56807.36 88888.00 2018-03-27 13:24:28.408 086 11434.54 67.43 56807.46 88888.00 2018-03-27 13:24:28.908 086 11434.57 67.46 56807.53 88888.00 2018-03-27 13:24:29.408 086 11434.61 67.49 56807.57 88888.00 2018-03-27 13:24:29.908 086 11434.65 67.48 56807.65 88888.00 2018-03-27 13:24:30.408 086 11434.62 67.46 56807.69 88888.00 2018-03-27 13:24:30.908 086 11434.64 67.41 56807.75 88888.00 2018-03-27 13:24:31.408 086 11434.68 67.39 56807.84 88888.00 2018-03-27 13:24:31.908 086 11434.65 67.42 56807.89 88888.00 2018-03-27 13:24:32.408 086 11434.71 67.43 56807.92 88888.00 2018-03-27 13:24:32.908 086 11434.81 67.39 56807.99 88888.00 2018-03-27 13:24:33.408 086 11434.76 67.40 56808.08 88888.00 2018-03-27 13:24:33.908 086 11434.80 67.36 56808.16 88888.00 2018-03-27 13:24:34.408 086 11434.85 67.32 56808.20 88888.00 2018-03-27 13:24:34.908 086 11434.80 67.29 56808.26 88888.00 2018-03-27 13:24:35.408 086 11434.81 67.34 56808.33 88888.00 2018-03-27 13:24:35.908 086 11434.82 67.30 56808.37 88888.00 2018-03-27 13:24:36.408 086 11434.79 67.26 56808.42 88888.00 2018-03-27 13:24:36.908 086 11434.75 67.25 56808.50 88888.00 2018-03-27 13:24:37.408 086 11434.72 67.10 56808.62 88888.00 2018-03-27 13:24:37.908 086 11434.65 67.12 56808.68 88888.00 2018-03-27 13:24:38.408 086 11434.55 67.12 56808.69 88888.00 2018-03-27 13:24:38.908 086 11434.54 67.10 56808.83 88888.00 2018-03-27 13:24:39.408 086 11434.54 67.10 56808.95 88888.00 2018-03-27 13:24:39.908 086 11434.48 67.09 56809.02 88888.00 2018-03-27 13:24:40.908 086 11434.51 67.07 56809.19 88888.00 2018-03-27 13:24:41.408 086 11434.38 67.05 56809.32 88888.00 2018-03-27 13:24:41.908 086 11434.33 67.00 56809.29 88888.00 2018-03-27 13:24:42.408 086 11434.28 66.96 56809.36 88888.00 2018-03-27 13:24:42.908 086 11434.18 66.98 56809.42 88888.00 2018-03-27 13:24:43.408 086 11434.10 66.94 56809.41 88888.00 2018-03-27 13:24:43.908 086 11434.10 66.83 56809.41 88888.00 2018-03-27 13:24:44.408 086 11433.97 66.69 56809.36 88888.00 2018-03-27 13:24:44.908 086 11433.82 66.49 56809.14 88888.00 2018-03-27 13:24:45.408 086 11433.42 65.91 56808.52 88888.00 2018-03-27 13:24:45.908 086 11431.59 64.24 56806.14 88888.00 2018-03-27 13:24:46.408 086 11427.99 60.72 56794.52 88888.00 2018-03-27 13:24:46.908 086 11430.31 55.80 56785.32 88888.00 2018-03-27 13:24:47.408 086 11436.04 56.85 56797.58 88888.00 2018-03-27 13:24:47.908 086 11431.77 57.96 56809.68 88888.00 2018-03-27 13:24:48.408 086 11430.80 63.93 56810.43 88888.00 2018-03-27 13:24:48.908 086 11432.35 66.15 56809.96 88888.00 2018-03-27 13:24:49.408 086 11433.00 66.61 56810.00 88888.00 2018-03-27 13:24:49.908 086 11433.22 66.71 56810.11 88888.00 2018-03-27 13:24:50.408 086 11433.32 66.69 56810.18 88888.00 2018-03-27 13:24:50.908 086 11433.27 66.72 56810.26 88888.00 2018-03-27 13:24:51.408 086 11433.21 66.68 56810.33 88888.00 2018-03-27 13:24:51.908 086 11433.20 66.64 56810.41 88888.00 2018-03-27 13:24:52.408 086 11433.15 66.59 56810.44 88888.00 2018-03-27 13:24:52.908 086 11433.08 66.55 56810.58 88888.00 2018-03-27 13:24:53.408 086 11433.03 66.55 56810.65 88888.00 2018-03-27 13:24:53.908 086 11432.86 66.45 56810.65 88888.00 2018-03-27 13:24:54.408 086 11432.70 66.39 56810.70 88888.00 2018-03-27 13:24:54.908 086 11432.70 66.38 56810.76 88888.00 2018-03-27 13:24:55.408 086 11432.60 66.31 56810.80 88888.00 2018-03-27 13:24:55.909 086 11432.49 66.27 56810.80 88888.00 2018-03-27 13:24:56.409 086 11432.43 66.21 56810.90 88888.00 2018-03-27 13:24:56.909 086 11432.33 66.20 56810.93 88888.00 2018-03-27 13:24:57.409 086 11432.17 66.19 56810.95 88888.00 2018-03-27 13:24:57.909 086 11432.10 66.13 56810.96 88888.00 2018-03-27 13:24:58.409 086 11432.04 66.01 56811.01 88888.00 2018-03-27 13:24:58.909 086 11431.94 65.92 56811.00 88888.00 2018-03-27 13:24:59.409 086 11431.89 65.89 56811.00 88888.00 2018-03-27 13:24:59.909 086 11431.94 65.86 56811.06 88888.00 2018-03-27 13:25:00.409 086 11431.81 65.85 56811.09 88888.00 2018-03-27 13:25:00.909 086 11431.74 65.80 56811.15 88888.00 2018-03-27 13:25:01.409 086 11431.74 65.80 56811.19 88888.00 2018-03-27 13:25:01.909 086 11431.66 65.78 56811.19 88888.00 2018-03-27 13:25:02.409 086 11431.49 65.78 56811.16 88888.00 2018-03-27 13:25:02.909 086 11431.52 65.79 56811.15 88888.00 2018-03-27 13:25:03.409 086 11431.43 65.77 56811.13 88888.00 2018-03-27 13:25:03.909 086 11431.34 65.71 56811.07 88888.00 2018-03-27 13:25:04.409 086 11431.36 65.71 56810.99 88888.00 2018-03-27 13:25:04.909 086 11431.31 65.67 56810.96 88888.00 2018-03-27 13:25:05.409 086 11431.17 65.64 56810.94 88888.00 2018-03-27 13:25:05.909 086 11431.05 65.62 56810.94 88888.00 2018-03-27 13:25:06.409 086 11431.08 65.62 56810.94 88888.00 2018-03-27 13:25:06.909 086 11430.94 65.56 56810.84 88888.00 2018-03-27 13:25:07.409 086 11430.86 65.57 56810.78 88888.00 2018-03-27 13:25:07.909 086 11430.87 65.53 56810.77 88888.00 2018-03-27 13:25:08.409 086 11430.80 65.50 56810.70 88888.00 2018-03-27 13:25:08.909 086 11430.76 65.51 56810.64 88888.00 2018-03-27 13:25:09.409 086 11430.71 65.58 56810.62 88888.00 2018-03-27 13:25:09.909 086 11430.61 65.58 56810.58 88888.00 2018-03-27 13:25:10.409 086 11430.59 65.63 56810.52 88888.00 2018-03-27 13:25:10.909 086 11430.57 65.64 56810.49 88888.00 2018-03-27 13:25:11.409 086 11430.48 65.63 56810.43 88888.00 2018-03-27 13:25:12.409 086 11430.42 65.62 56810.23 88888.00 2018-03-27 13:25:12.909 086 11430.36 65.60 56810.18 88888.00 2018-03-27 13:25:13.409 086 11430.27 65.63 56810.10 88888.00 2018-03-27 13:25:13.909 086 11430.29 65.64 56810.06 88888.00 2018-03-27 13:25:14.409 086 11430.27 65.60 56810.06 88888.00 2018-03-27 13:25:14.909 086 11430.15 65.56 56809.99 88888.00 2018-03-27 13:25:15.409 086 11430.13 65.53 56809.91 88888.00 2018-03-27 13:25:15.909 086 11430.13 65.55 56809.85 88888.00 2018-03-27 13:25:16.409 086 11430.03 65.51 56809.81 88888.00 2018-03-27 13:25:16.909 086 11430.02 65.52 56809.78 88888.00 2018-03-27 13:25:17.409 086 11430.06 65.53 56809.74 88888.00 2018-03-27 13:25:17.909 086 11430.01 65.56 56809.66 88888.00 2018-03-27 13:25:18.409 086 11430.01 65.56 56809.48 88888.00 2018-03-27 13:25:18.909 086 11430.00 65.55 56809.43 88888.00 2018-03-27 13:25:19.409 086 11429.94 65.53 56809.30 88888.00 2018-03-27 13:25:19.909 086 11429.87 65.47 56809.22 88888.00 2018-03-27 13:25:20.409 086 11429.82 65.57 56809.21 88888.00 2018-03-27 13:25:20.909 086 11429.81 65.60 56809.09 88888.00 2018-03-27 13:25:21.409 086 11429.75 65.63 56809.01 88888.00 2018-03-27 13:25:22.409 086 11429.75 65.59 56808.75 88888.00 2018-03-27 13:25:22.909 086 11429.66 65.60 56808.65 88888.00 2018-03-27 13:25:23.409 086 11429.71 65.62 56808.59 88888.00 2018-03-27 13:25:23.909 086 11429.75 65.60 56808.48 88888.00 2018-03-27 13:25:24.409 086 11429.67 65.60 56808.34 88888.00 2018-03-27 13:25:24.909 086 11429.60 65.65 56808.25 88888.00 2018-03-27 13:25:25.409 086 11429.68 65.67 56808.20 88888.00 2018-03-27 13:25:25.909 086 11429.59 65.69 56808.12 88888.00 2018-03-27 13:25:26.409 086 11429.57 65.71 56807.97 88888.00 2018-03-27 13:25:26.909 086 11429.65 65.74 56807.89 88888.00 2018-03-27 13:25:27.409 086 11429.68 65.76 56807.78 88888.00 2018-03-27 13:25:27.909 086 11429.67 65.79 56807.62 88888.00 2018-03-27 13:25:28.409 086 11429.66 65.85 56807.59 88888.00 2018-03-27 13:25:28.909 086 11429.75 65.86 56807.48 88888.00 2018-03-27 13:25:29.409 086 11429.78 65.90 56807.39 88888.00 2018-03-27 13:25:29.909 086 11429.81 65.90 56807.35 88888.00 2018-03-27 13:25:30.409 086 11429.85 65.93 56807.23 88888.00 2018-03-27 13:25:30.909 086 11429.85 65.94 56807.11 88888.00 2018-03-27 13:25:31.409 086 11429.94 65.98 56807.05 88888.00 2018-03-27 13:25:31.909 086 11430.04 65.98 56806.99 88888.00 2018-03-27 13:25:32.409 086 11430.00 65.97 56806.95 88888.00 2018-03-27 13:25:32.909 086 11429.99 66.01 56806.83 88888.00 2018-03-27 13:25:33.409 086 11430.03 66.03 56806.75 88888.00 2018-03-27 13:25:33.909 086 11430.08 66.03 56806.76 88888.00 2018-03-27 13:25:34.409 086 11430.10 66.03 56806.63 88888.00 2018-03-27 13:25:34.909 086 11430.23 66.14 56806.53 88888.00 2018-03-27 13:25:35.409 086 11430.27 66.10 56806.49 88888.00 2018-03-27 13:25:35.909 086 11430.31 66.07 56806.39 88888.00 2018-03-27 13:25:36.409 086 11430.40 66.10 56806.34 88888.00 2018-03-27 13:25:36.909 086 11430.52 66.07 56806.24 88888.00 2018-03-27 13:25:37.409 086 11430.59 66.14 56806.06 88888.00 2018-03-27 13:25:37.909 086 11430.69 66.20 56805.94 88888.00 2018-03-27 13:25:38.409 086 11430.76 66.17 56805.85 88888.00 2018-03-27 13:25:38.909 086 11430.76 66.18 56805.75 88888.00 2018-03-27 13:25:39.409 086 11430.77 66.21 56805.68 88888.00 2018-03-27 13:25:39.909 086 11430.93 66.19 56805.55 88888.00 2018-03-27 13:25:40.409 086 11430.96 66.18 56805.43 88888.00 2018-03-27 13:25:40.909 086 11430.94 66.26 56805.35 88888.00 2018-03-27 13:25:41.409 086 11431.06 66.28 56805.25 88888.00 2018-03-27 13:25:41.909 086 11431.14 66.27 56805.15 88888.00 2018-03-27 13:25:42.409 086 11431.18 66.25 56805.08 88888.00 2018-03-27 13:25:42.909 086 11431.31 66.26 56804.99 88888.00 2018-03-27 13:25:43.409 086 11431.40 66.26 56804.90 88888.00 2018-03-27 13:25:43.909 086 11431.47 66.26 56804.84 88888.00 2018-03-27 13:25:44.409 086 11431.55 66.32 56804.79 88888.00 2018-03-27 13:25:44.909 086 11431.66 66.30 56804.72 88888.00 2018-03-27 13:25:45.409 086 11431.67 66.21 56804.66 88888.00 2018-03-27 13:25:45.909 086 11431.80 66.21 56804.63 88888.00 2018-03-27 13:25:46.409 086 11431.91 66.27 56804.55 88888.00 2018-03-27 13:25:46.909 086 11431.93 66.30 56804.48 88888.00 2018-03-27 13:25:47.409 086 11431.98 66.33 56804.44 88888.00 2018-03-27 13:25:47.909 086 11432.14 66.34 56804.41 88888.00 2018-03-27 13:25:48.409 086 11432.15 66.32 56804.29 88888.00 2018-03-27 13:25:48.909 086 11432.16 66.34 56804.26 88888.00 2018-03-27 13:25:49.409 086 11432.31 66.33 56804.25 88888.00 2018-03-27 13:25:49.909 086 11432.37 66.31 56804.23 88888.00 2018-03-27 13:25:50.409 086 11432.38 66.23 56804.22 88888.00 2018-03-27 13:25:50.909 086 11432.47 66.21 56804.23 88888.00 2018-03-27 13:25:51.909 086 11432.67 66.28 56804.12 88888.00 2018-03-27 13:25:52.409 086 11432.79 66.33 56804.12 88888.00 2018-03-27 13:25:52.909 086 11432.82 66.33 56804.10 88888.00 2018-03-27 13:25:53.909 086 11432.92 66.34 56804.18 88888.00 2018-03-27 13:25:54.409 086 11432.98 66.34 56804.22 88888.00 2018-03-27 13:25:54.909 086 11432.95 66.37 56804.25 88888.00 2018-03-27 13:25:55.409 086 11433.08 66.35 56804.34 88888.00 2018-03-27 13:25:55.909 086 11433.21 66.27 56804.33 88888.00 2018-03-27 13:25:56.409 086 11433.22 66.18 56804.28 88888.00 2018-03-27 13:25:56.909 086 11433.27 66.13 56804.31 88888.00 2018-03-27 13:25:57.409 086 11433.34 66.17 56804.40 88888.00 2018-03-27 13:25:57.909 086 11433.39 66.15 56804.38 88888.00 2018-03-27 13:25:58.409 086 11433.46 66.10 56804.36 88888.00 2018-03-27 13:25:58.909 086 11433.54 66.11 56804.44 88888.00 2018-03-27 13:25:59.409 086 11433.56 66.17 56804.51 88888.00 2018-03-27 13:25:59.909 086 11433.64 66.15 56804.54 88888.00 2018-03-27 13:26:00.409 086 11433.77 66.14 56804.61 88888.00 2018-03-27 13:26:00.909 086 11433.88 66.11 56804.59 88888.00 2018-03-27 13:26:01.409 086 11433.88 66.18 56804.63 88888.00 2018-03-27 13:26:01.909 086 11433.89 66.20 56804.68 88888.00 2018-03-27 13:26:02.409 086 11433.96 66.20 56804.80 88888.00 2018-03-27 13:26:02.909 086 11433.95 66.15 56804.86 88888.00 2018-03-27 13:26:03.409 086 11434.03 66.11 56804.83 88888.00 2018-03-27 13:26:03.909 086 11434.18 66.07 56804.83 88888.00 2018-03-27 13:26:04.409 086 11434.17 66.10 56804.86 88888.00 2018-03-27 13:26:04.909 086 11434.20 66.13 56804.97 88888.00 2018-03-27 13:26:05.409 086 11434.27 66.10 56804.98 88888.00 2018-03-27 13:26:05.909 086 11434.28 66.07 56805.08 88888.00 2018-03-27 13:26:06.409 086 11434.31 66.07 56805.13 88888.00 2018-03-27 13:26:06.909 086 11434.41 66.04 56805.18 88888.00 2018-03-27 13:26:07.409 086 11434.44 66.03 56805.23 88888.00 2018-03-27 13:26:07.909 086 11434.45 66.03 56805.31 88888.00 2018-03-27 13:26:08.409 086 11434.59 66.00 56805.41 88888.00 2018-03-27 13:26:08.909 086 11434.64 65.98 56805.48 88888.00 2018-03-27 13:26:09.409 086 11434.65 65.98 56805.58 88888.00 2018-03-27 13:26:09.909 086 11434.61 65.96 56805.67 88888.00 2018-03-27 13:26:10.409 086 11434.65 65.93 56805.67 88888.00 2018-03-27 13:26:10.909 086 11434.67 65.86 56805.73 88888.00 2018-03-27 13:26:11.409 086 11434.68 65.84 56805.81 88888.00 2018-03-27 13:26:11.909 086 11434.74 65.79 56805.88 88888.00 2018-03-27 13:26:12.409 086 11434.76 65.74 56805.98 88888.00 2018-03-27 13:26:12.909 086 11434.78 65.80 56806.07 88888.00 2018-03-27 13:26:13.409 086 11434.81 65.81 56806.13 88888.00 2018-03-27 13:26:13.909 086 11434.78 65.79 56806.19 88888.00 2018-03-27 13:26:14.409 086 11434.76 65.89 56806.27 88888.00 2018-03-27 13:26:14.909 086 11434.86 65.92 56806.33 88888.00 2018-03-27 13:26:15.409 086 11434.85 65.94 56806.45 88888.00 2018-03-27 13:26:15.909 086 11434.89 65.94 56806.54 88888.00 2018-03-27 13:26:16.409 086 11434.95 65.90 56806.59 88888.00 2018-03-27 13:26:16.909 086 11434.96 65.93 56806.69 88888.00 2018-03-27 13:26:17.409 086 11434.94 65.98 56806.79 88888.00 2018-03-27 13:26:17.909 086 11434.96 65.94 56806.91 88888.00 2018-03-27 13:26:18.409 086 11434.99 65.87 56806.94 88888.00 2018-03-27 13:26:18.909 086 11434.93 65.92 56807.04 88888.00 2018-03-27 13:26:19.409 086 11435.00 65.94 56807.14 88888.00 2018-03-27 13:26:19.909 086 11435.04 65.96 56807.24 88888.00 2018-03-27 13:26:20.409 086 11434.97 65.92 56807.34 88888.00 2018-03-27 13:26:20.909 086 11435.01 65.92 56807.40 88888.00 2018-03-27 13:26:21.409 086 11435.11 65.92 56807.54 88888.00 2018-03-27 13:26:21.909 086 11435.09 65.91 56807.71 88888.00 2018-03-27 13:26:22.409 086 11435.06 65.81 56807.81 88888.00 2018-03-27 13:26:22.909 086 11435.11 65.76 56807.86 88888.00 2018-03-27 13:26:23.409 086 11435.09 65.83 56807.97 88888.00 2018-03-27 13:26:23.909 086 11435.10 65.86 56808.12 88888.00 2018-03-27 13:26:24.409 086 11435.17 65.83 56808.23 88888.00 2018-03-27 13:26:25.409 086 11435.06 65.77 56808.43 88888.00 2018-03-27 13:26:25.909 086 11435.06 65.79 56808.65 88888.00 2018-03-27 13:26:26.409 086 11434.95 65.74 56808.79 88888.00 2018-03-27 13:26:26.909 086 11434.92 65.71 56808.91 88888.00 2018-03-27 13:26:27.409 086 11434.95 65.72 56809.02 88888.00 2018-03-27 13:26:27.909 086 11434.90 65.65 56809.27 88888.00 2018-03-27 13:26:28.409 086 11434.79 65.67 56809.41 88888.00 2018-03-27 13:26:28.909 086 11434.74 65.69 56809.53 88888.00 2018-03-27 13:26:29.409 086 11434.67 65.60 56809.71 88888.00 2018-03-27 13:26:29.909 086 11434.48 65.60 56809.86 88888.00 2018-03-27 13:26:30.409 086 11434.38 65.53 56810.01 88888.00 2018-03-27 13:26:30.909 086 11434.35 65.55 56810.16 88888.00 2018-03-27 13:26:31.409 086 11434.27 65.56 56810.25 88888.00 2018-03-27 13:26:31.909 086 11434.17 65.63 56810.35 88888.00 2018-03-27 13:26:32.409 086 11434.12 65.65 56810.52 88888.00 2018-03-27 13:26:32.909 086 11434.02 65.59 56810.67 88888.00 2018-03-27 13:26:33.409 086 11433.89 65.63 56810.81 88888.00 2018-03-27 13:26:33.909 086 11433.83 65.63 56810.93 88888.00 2018-03-27 13:26:34.409 086 11433.75 65.57 56811.02 88888.00 2018-03-27 13:26:35.409 086 11433.57 65.58 56811.19 88888.00 2018-03-27 13:26:35.909 086 11433.51 65.56 56811.26 88888.00 2018-03-27 13:26:36.409 086 11433.34 65.60 56811.32 88888.00 2018-03-27 13:26:36.909 086 11433.28 65.63 56811.38 88888.00 2018-03-27 13:26:37.409 086 11433.19 65.56 56811.44 88888.00 2018-03-27 13:26:37.909 086 11433.07 65.53 56811.41 88888.00 2018-03-27 13:26:38.409 086 11432.98 65.57 56811.47 88888.00 2018-03-27 13:26:38.909 086 11432.89 65.60 56811.53 88888.00 2018-03-27 13:26:39.409 086 11432.78 65.62 56811.60 88888.00 2018-03-27 13:26:39.909 086 11432.70 65.67 56811.57 88888.00 2018-03-27 13:26:40.409 086 11432.66 65.64 56811.58 88888.00 2018-03-27 13:26:40.909 086 11432.59 65.66 56811.57 88888.00 2018-03-27 13:26:41.409 086 11432.56 65.69 56811.52 88888.00 2018-03-27 13:26:41.909 086 11432.57 65.73 56811.58 88888.00 2018-03-27 13:26:42.409 086 11432.52 65.73 56811.61 88888.00 2018-03-27 13:26:42.909 086 11432.43 65.77 56811.57 88888.00 2018-03-27 13:26:43.409 086 11432.47 65.77 56811.54 88888.00 2018-03-27 13:26:43.909 086 11432.43 65.73 56811.51 88888.00 2018-03-27 13:26:44.409 086 11432.32 65.72 56811.44 88888.00 2018-03-27 13:26:44.909 086 11432.32 65.77 56811.45 88888.00 2018-03-27 13:26:45.409 086 11432.35 65.81 56811.40 88888.00 2018-03-27 13:26:45.909 086 11432.32 65.84 56811.34 88888.00 2018-03-27 13:26:46.409 086 11432.30 65.86 56811.35 88888.00 2018-03-27 13:26:46.909 086 11432.32 65.89 56811.35 88888.00 2018-03-27 13:26:47.409 086 11432.25 65.84 56811.25 88888.00 2018-03-27 13:26:47.909 086 11432.31 65.87 56811.24 88888.00 2018-03-27 13:26:48.409 086 11432.33 65.89 56811.21 88888.00 2018-03-27 13:26:48.909 086 11432.31 65.80 56811.19 88888.00 2018-03-27 13:26:49.409 086 11432.31 65.84 56811.18 88888.00 2018-03-27 13:26:49.909 086 11432.29 65.87 56811.18 88888.00 2018-03-27 13:26:50.409 086 11432.28 65.93 56811.12 88888.00 2018-03-27 13:26:50.909 086 11432.22 65.98 56811.12 88888.00 2018-03-27 13:26:51.409 086 11432.26 65.99 56811.08 88888.00 2018-03-27 13:26:51.909 086 11432.30 65.99 56811.05 88888.00 2018-03-27 13:26:52.409 086 11432.23 66.05 56811.01 88888.00 2018-03-27 13:26:52.909 086 11432.21 66.08 56811.08 88888.00 2018-03-27 13:26:53.409 086 11432.28 66.08 56811.06 88888.00 2018-03-27 13:26:53.909 086 11432.26 66.11 56811.00 88888.00 2018-03-27 13:26:54.409 086 11432.26 66.13 56810.97 88888.00 2018-03-27 13:26:54.909 086 11432.33 66.17 56810.94 88888.00 2018-03-27 13:26:55.410 086 11432.28 66.20 56810.87 88888.00 2018-03-27 13:26:55.910 086 11432.31 66.25 56810.82 88888.00 2018-03-27 13:26:56.410 086 11432.38 66.27 56810.84 88888.00 2018-03-27 13:26:56.910 086 11432.38 66.34 56810.81 88888.00 2018-03-27 13:26:57.410 086 11432.38 66.44 56810.77 88888.00 2018-03-27 13:26:57.910 086 11432.42 66.47 56810.77 88888.00 2018-03-27 13:26:58.410 086 11432.43 66.49 56810.71 88888.00 2018-03-27 13:26:58.910 086 11432.42 66.57 56810.65 88888.00 2018-03-27 13:26:59.410 086 11432.44 66.64 56810.63 88888.00 2018-03-27 13:26:59.910 086 11432.46 66.62 56810.62 88888.00 2018-03-27 13:27:00.410 086 11432.46 66.61 56810.62 88888.00 2018-03-27 13:27:00.910 086 11432.52 66.67 56810.58 88888.00 2018-03-27 13:27:01.410 086 11432.57 66.68 56810.52 88888.00 2018-03-27 13:27:01.910 086 11432.52 66.67 56810.42 88888.00 2018-03-27 13:27:02.410 086 11432.53 66.65 56810.39 88888.00 2018-03-27 13:27:02.910 086 11432.63 66.71 56810.36 88888.00 2018-03-27 13:27:03.410 086 11432.67 66.72 56810.31 88888.00 2018-03-27 13:27:03.910 086 11432.72 66.72 56810.26 88888.00 2018-03-27 13:27:04.410 086 11432.78 66.74 56810.18 88888.00 2018-03-27 13:27:04.910 086 11432.80 66.76 56810.15 88888.00 2018-03-27 13:27:05.410 086 11432.82 66.79 56810.01 88888.00 2018-03-27 13:27:05.910 086 11432.89 66.82 56809.86 88888.00 2018-03-27 13:27:06.910 086 11432.99 66.82 56809.68 88888.00 2018-03-27 13:27:07.410 086 11433.07 66.81 56809.60 88888.00 2018-03-27 13:27:07.910 086 11433.12 66.80 56809.52 88888.00 2018-03-27 13:27:08.410 086 11433.18 66.82 56809.40 88888.00 2018-03-27 13:27:08.910 086 11433.29 66.85 56809.30 88888.00 2018-03-27 13:27:09.410 086 11433.32 66.83 56809.19 88888.00 2018-03-27 13:27:09.910 086 11433.30 66.85 56809.08 88888.00 2018-03-27 13:27:10.410 086 11433.36 66.89 56808.97 88888.00 2018-03-27 13:27:10.910 086 11433.53 66.91 56808.91 88888.00 2018-03-27 13:27:11.410 086 11433.53 66.93 56808.76 88888.00 2018-03-27 13:27:11.910 086 11433.54 66.96 56808.65 88888.00 2018-03-27 13:27:12.410 086 11433.65 67.03 56808.58 88888.00 2018-03-27 13:27:12.910 086 11433.72 67.07 56808.49 88888.00 2018-03-27 13:27:13.410 086 11433.81 67.00 56808.44 88888.00 2018-03-27 13:27:13.910 086 11433.86 67.08 56808.39 88888.00 2018-03-27 13:27:14.410 086 11433.92 67.13 56808.29 88888.00 2018-03-27 13:27:14.910 086 11433.95 67.15 56808.17 88888.00 2018-03-27 13:27:15.410 086 11434.05 67.14 56808.14 88888.00 2018-03-27 13:27:15.910 086 11434.14 67.20 56808.08 88888.00 2018-03-27 13:27:16.410 086 11434.17 67.17 56808.08 88888.00 2018-03-27 13:27:16.910 086 11434.28 67.25 56808.07 88888.00 2018-03-27 13:27:17.410 086 11434.39 67.29 56808.05 88888.00 2018-03-27 13:27:17.910 086 11434.39 67.35 56808.06 88888.00 2018-03-27 13:27:18.410 086 11434.45 67.42 56808.06 88888.00 2018-03-27 13:27:18.910 086 11434.54 67.44 56808.12 88888.00 2018-03-27 13:27:19.410 086 11434.62 67.47 56808.13 88888.00 2018-03-27 13:27:19.910 086 11434.73 67.49 56808.16 88888.00 2018-03-27 13:27:20.410 086 11434.82 67.54 56808.10 88888.00 2018-03-27 13:27:20.910 086 11434.87 67.56 56808.06 88888.00 2018-03-27 13:27:21.410 086 11434.88 67.63 56808.13 88888.00 2018-03-27 13:27:21.910 086 11434.97 67.67 56808.14 88888.00 2018-03-27 13:27:22.410 086 11435.09 67.64 56808.16 88888.00 2018-03-27 13:27:22.910 086 11435.14 67.64 56808.16 88888.00 2018-03-27 13:27:23.410 086 11435.17 67.69 56808.23 88888.00 2018-03-27 13:27:23.910 086 11435.15 67.73 56808.27 88888.00 2018-03-27 13:27:24.410 086 11435.21 67.74 56808.26 88888.00 2018-03-27 13:27:24.910 086 11435.23 67.77 56808.31 88888.00 2018-03-27 13:27:25.410 086 11435.31 67.75 56808.36 88888.00 2018-03-27 13:27:25.910 086 11435.32 67.76 56808.33 88888.00 2018-03-27 13:27:26.410 086 11435.36 67.83 56808.36 88888.00 2018-03-27 13:27:26.910 086 11435.49 67.89 56808.39 88888.00 2018-03-27 13:27:27.410 086 11435.52 67.85 56808.42 88888.00 2018-03-27 13:27:27.910 086 11435.52 67.84 56808.45 88888.00 2018-03-27 13:27:28.410 086 11435.58 67.87 56808.42 88888.00 2018-03-27 13:27:28.910 086 11435.57 67.91 56808.46 88888.00 2018-03-27 13:27:29.410 086 11435.62 67.98 56808.55 88888.00 2018-03-27 13:27:29.910 086 11435.77 68.05 56808.56 88888.00 2018-03-27 13:27:30.410 086 11435.78 68.03 56808.58 88888.00 2018-03-27 13:27:30.910 086 11435.79 68.07 56808.68 88888.00 2018-03-27 13:27:31.410 086 11435.86 68.18 56808.74 88888.00 2018-03-27 13:27:31.910 086 11435.89 68.16 56808.83 88888.00 2018-03-27 13:27:32.410 086 11435.92 68.22 56808.87 88888.00 2018-03-27 13:27:32.910 086 11436.00 68.26 56808.96 88888.00 2018-03-27 13:27:33.410 086 11436.04 68.21 56809.04 88888.00 2018-03-27 13:27:33.910 086 11436.06 68.25 56809.13 88888.00 2018-03-27 13:27:34.410 086 11436.12 68.31 56809.21 88888.00 2018-03-27 13:27:34.910 086 11436.25 68.36 56809.30 88888.00 2018-03-27 13:27:35.410 086 11436.25 68.34 56809.42 88888.00 2018-03-27 13:27:35.910 086 11436.28 68.37 56809.51 88888.00 2018-03-27 13:27:36.410 086 11436.35 68.46 56809.59 88888.00 2018-03-27 13:27:36.910 086 11436.38 68.45 56809.64 88888.00 2018-03-27 13:27:37.410 086 11436.39 68.50 56809.75 88888.00 2018-03-27 13:27:37.910 086 11436.48 68.52 56809.86 88888.00 2018-03-27 13:27:38.410 086 11436.53 68.56 56809.94 88888.00 2018-03-27 13:27:38.910 086 11436.56 68.60 56810.04 88888.00 2018-03-27 13:27:39.410 086 11436.62 68.73 56810.20 88888.00 2018-03-27 13:27:39.910 086 11436.66 68.84 56810.29 88888.00 2018-03-27 13:27:40.410 086 11436.62 68.94 56810.29 88888.00 2018-03-27 13:27:40.910 086 11436.73 69.05 56810.35 88888.00 2018-03-27 13:27:41.410 086 11436.83 69.02 56810.48 88888.00 2018-03-27 13:27:41.910 086 11436.80 68.93 56810.62 88888.00 2018-03-27 13:27:42.410 086 11436.81 68.94 56810.78 88888.00 2018-03-27 13:27:42.910 086 11436.90 69.03 56810.86 88888.00 2018-03-27 13:27:43.410 086 11436.92 69.03 56810.93 88888.00 2018-03-27 13:27:43.910 086 11436.96 69.09 56810.97 88888.00 2018-03-27 13:27:44.410 086 11437.03 69.13 56811.06 88888.00 2018-03-27 13:27:44.910 086 11437.03 69.19 56811.12 88888.00 2018-03-27 13:27:45.410 086 11437.06 69.20 56811.22 88888.00 2018-03-27 13:27:45.910 086 11437.13 69.26 56811.32 88888.00 2018-03-27 13:27:46.410 086 11437.17 69.25 56811.35 88888.00 2018-03-27 13:27:46.910 086 11437.16 69.23 56811.40 88888.00 2018-03-27 13:27:47.410 086 11437.23 69.26 56811.55 88888.00 2018-03-27 13:27:48.410 086 11437.22 69.33 56811.73 88888.00 2018-03-27 13:27:48.910 086 11437.29 69.44 56811.78 88888.00 2018-03-27 13:27:49.410 086 11437.33 69.48 56811.82 88888.00 2018-03-27 13:27:49.910 086 11437.31 69.48 56811.89 88888.00 2018-03-27 13:27:50.410 086 11437.31 69.55 56811.97 88888.00 2018-03-27 13:27:50.910 086 11437.32 69.67 56812.12 88888.00 2018-03-27 13:27:51.410 086 11437.36 69.74 56812.23 88888.00 2018-03-27 13:27:51.910 086 11437.38 69.82 56812.32 88888.00 2018-03-27 13:27:52.410 086 11437.44 69.82 56812.36 88888.00 2018-03-27 13:27:52.910 086 11437.43 69.82 56812.43 88888.00 2018-03-27 13:27:53.410 086 11437.39 69.96 56812.53 88888.00 2018-03-27 13:27:53.910 086 11437.46 70.05 56812.57 88888.00 2018-03-27 13:27:54.410 086 11437.44 70.04 56812.63 88888.00 2018-03-27 13:27:54.910 086 11437.44 70.02 56812.76 88888.00 2018-03-27 13:27:55.410 086 11437.50 70.12 56812.87 88888.00 2018-03-27 13:27:55.910 086 11437.53 70.09 56812.94 88888.00 2018-03-27 13:27:56.410 086 11437.59 70.11 56812.98 88888.00 2018-03-27 13:27:56.910 086 11437.68 70.19 56813.02 88888.00 2018-03-27 13:27:57.410 086 11437.75 70.18 56813.04 88888.00 2018-03-27 13:27:57.910 086 11437.77 70.13 56813.04 88888.00 2018-03-27 13:27:58.410 086 11437.81 70.16 56813.02 88888.00 2018-03-27 13:27:58.910 086 11437.89 70.16 56813.02 88888.00 2018-03-27 13:27:59.410 086 11437.95 70.15 56813.06 88888.00 2018-03-27 13:27:59.910 086 11437.99 70.19 56813.04 88888.00 2018-03-27 13:28:00.410 086 11438.12 70.26 56813.05 88888.00 2018-03-27 13:28:00.910 086 11438.12 70.20 56813.07 88888.00 2018-03-27 13:28:01.410 086 11438.13 70.21 56813.02 88888.00 2018-03-27 13:28:01.910 086 11438.31 70.28 56812.99 88888.00 2018-03-27 13:28:02.410 086 11438.33 70.25 56813.01 88888.00 2018-03-27 13:28:02.910 086 11438.30 70.30 56812.96 88888.00 2018-03-27 13:28:03.410 086 11438.40 70.34 56812.94 88888.00 2018-03-27 13:28:03.910 086 11438.45 70.36 56812.87 88888.00 2018-03-27 13:28:04.410 086 11438.45 70.36 56812.83 88888.00 2018-03-27 13:28:04.910 086 11438.56 70.34 56812.80 88888.00 2018-03-27 13:28:05.410 086 11438.63 70.35 56812.75 88888.00 2018-03-27 13:28:05.910 086 11438.65 70.42 56812.72 88888.00 2018-03-27 13:28:06.410 086 11438.62 70.45 56812.61 88888.00 2018-03-27 13:28:06.910 086 11438.78 70.48 56812.57 88888.00 2018-03-27 13:28:07.410 086 11438.82 70.53 56812.49 88888.00 2018-03-27 13:28:07.910 086 11438.84 70.63 56812.32 88888.00 2018-03-27 13:28:08.410 086 11438.97 70.74 56812.16 88888.00 2018-03-27 13:28:08.910 086 11438.92 71.00 56811.85 88888.00 2018-03-27 13:28:09.410 086 11438.64 71.45 56811.28 88888.00 2018-03-27 13:28:09.910 086 11437.52 72.18 56810.42 88888.00 2018-03-27 13:28:10.410 086 11433.40 72.81 56809.35 88888.00 2018-03-27 13:28:10.910 086 11422.43 68.77 56810.28 88888.00 2018-03-27 13:28:11.410 086 11412.23 49.80 56816.38 88888.00 2018-03-27 13:28:11.910 086 11422.41 34.75 56819.21 88888.00 2018-03-27 13:28:12.410 086 11432.14 37.63 56817.94 88888.00 2018-03-27 13:28:12.910 086 11437.51 44.10 56818.83 88888.00 2018-03-27 13:28:13.410 086 11443.86 53.38 56817.43 88888.00 2018-03-27 13:28:13.910 086 11444.83 63.43 56813.59 88888.00 2018-03-27 13:28:14.410 086 11442.45 68.37 56811.87 88888.00 2018-03-27 13:28:14.910 086 11440.77 69.87 56811.60 88888.00 2018-03-27 13:28:15.410 086 11439.90 70.26 56811.66 88888.00 2018-03-27 13:28:15.910 086 11439.52 70.39 56811.63 88888.00 2018-03-27 13:28:16.410 086 11439.34 70.42 56811.61 88888.00 2018-03-27 13:28:16.910 086 11439.18 70.39 56811.54 88888.00 2018-03-27 13:28:17.410 086 11439.10 70.36 56811.54 88888.00 2018-03-27 13:28:17.910 086 11439.12 70.40 56811.54 88888.00 2018-03-27 13:28:18.410 086 11439.06 70.38 56811.42 88888.00 2018-03-27 13:28:18.910 086 11438.97 70.39 56811.44 88888.00 2018-03-27 13:28:19.910 086 11439.00 70.38 56811.27 88888.00 2018-03-27 13:28:20.410 086 11438.95 70.35 56811.20 88888.00 2018-03-27 13:28:20.910 086 11439.00 70.36 56811.18 88888.00 2018-03-27 13:28:21.410 086 11439.06 70.27 56811.10 88888.00 2018-03-27 13:28:21.910 086 11439.00 70.22 56811.05 88888.00 2018-03-27 13:28:22.410 086 11438.96 70.26 56810.99 88888.00 2018-03-27 13:28:22.910 086 11438.88 70.18 56810.90 88888.00 2018-03-27 13:28:23.410 086 11438.78 70.13 56810.82 88888.00 2018-03-27 13:28:23.910 086 11438.77 70.15 56810.77 88888.00 2018-03-27 13:28:24.410 086 11438.83 70.11 56810.70 88888.00 2018-03-27 13:28:24.910 086 11438.79 70.07 56810.65 88888.00 2018-03-27 13:28:25.410 086 11438.69 70.02 56810.62 88888.00 2018-03-27 13:28:25.910 086 11438.69 69.99 56810.55 88888.00 2018-03-27 13:28:26.410 086 11438.65 69.95 56810.55 88888.00 2018-03-27 13:28:26.910 086 11438.60 69.94 56810.48 88888.00 2018-03-27 13:28:27.910 086 11438.55 69.94 56810.37 88888.00 2018-03-27 13:28:28.410 086 11438.43 69.93 56810.30 88888.00 2018-03-27 13:28:28.910 086 11438.48 69.95 56810.24 88888.00 2018-03-27 13:28:29.410 086 11438.41 69.96 56810.20 88888.00 2018-03-27 13:28:29.910 086 11438.31 69.94 56810.16 88888.00 2018-03-27 13:28:30.410 086 11438.27 69.86 56810.15 88888.00 2018-03-27 13:28:30.910 086 11438.26 69.81 56810.01 88888.00 2018-03-27 13:28:31.410 086 11438.13 69.80 56809.94 88888.00 2018-03-27 13:28:31.910 086 11438.13 69.88 56809.86 88888.00 2018-03-27 13:28:32.410 086 11438.12 69.85 56809.78 88888.00 2018-03-27 13:28:32.910 086 11438.07 69.81 56809.71 88888.00 2018-03-27 13:28:33.410 086 11438.03 69.84 56809.74 88888.00 2018-03-27 13:28:33.910 086 11438.07 69.81 56809.72 88888.00 2018-03-27 13:28:34.410 086 11437.99 69.80 56809.66 88888.00 2018-03-27 13:28:34.910 086 11437.91 69.81 56809.56 88888.00 2018-03-27 13:28:35.410 086 11437.95 69.82 56809.52 88888.00 2018-03-27 13:28:35.910 086 11437.92 69.80 56809.42 88888.00 2018-03-27 13:28:36.410 086 11437.88 69.81 56809.32 88888.00 2018-03-27 13:28:36.910 086 11437.92 69.84 56809.32 88888.00 2018-03-27 13:28:37.410 086 11437.88 69.85 56809.26 88888.00 2018-03-27 13:28:37.910 086 11437.78 69.84 56809.17 88888.00 2018-03-27 13:28:38.410 086 11437.78 69.87 56809.19 88888.00 2018-03-27 13:28:38.910 086 11437.85 69.89 56809.20 88888.00 2018-03-27 13:28:39.410 086 11437.82 69.96 56809.19 88888.00 2018-03-27 13:28:39.910 086 11437.88 69.98 56809.13 88888.00 2018-03-27 13:28:40.410 086 11437.88 69.95 56809.04 88888.00 2018-03-27 13:28:40.910 086 11437.85 70.00 56809.03 88888.00 2018-03-27 13:28:41.410 086 11437.94 70.02 56808.97 88888.00 2018-03-27 13:28:41.910 086 11438.00 70.04 56808.85 88888.00 2018-03-27 13:28:42.410 086 11438.00 70.02 56808.76 88888.00 2018-03-27 13:28:42.910 086 11438.01 70.06 56808.75 88888.00 2018-03-27 13:28:43.410 086 11438.07 70.07 56808.64 88888.00 2018-03-27 13:28:43.910 086 11438.01 70.05 56808.57 88888.00 2018-03-27 13:28:44.410 086 11438.05 70.08 56808.46 88888.00 2018-03-27 13:28:44.910 086 11438.08 70.11 56808.38 88888.00 2018-03-27 13:28:45.410 086 11438.10 70.11 56808.30 88888.00 2018-03-27 13:28:45.910 086 11438.09 70.11 56808.16 88888.00 2018-03-27 13:28:46.410 086 11438.19 70.11 56808.05 88888.00 2018-03-27 13:28:46.910 086 11438.29 70.11 56807.99 88888.00 2018-03-27 13:28:47.410 086 11438.33 70.13 56807.91 88888.00 2018-03-27 13:28:47.911 086 11438.34 70.13 56807.79 88888.00 2018-03-27 13:28:48.411 086 11438.40 70.15 56807.75 88888.00 2018-03-27 13:28:48.911 086 11438.38 70.19 56807.71 88888.00 2018-03-27 13:28:49.411 086 11438.41 70.20 56807.62 88888.00 2018-03-27 13:28:49.911 086 11438.60 70.16 56807.54 88888.00 2018-03-27 13:28:50.411 086 11438.62 70.11 56807.46 88888.00 2018-03-27 13:28:50.911 086 11438.65 70.12 56807.36 88888.00 2018-03-27 13:28:51.411 086 11438.68 70.15 56807.27 88888.00 2018-03-27 13:28:51.911 086 11438.71 70.15 56807.15 88888.00 2018-03-27 13:28:52.411 086 11438.75 70.18 56807.07 88888.00 2018-03-27 13:28:52.911 086 11438.83 70.16 56806.95 88888.00 2018-03-27 13:28:53.411 086 11438.95 70.12 56806.85 88888.00 2018-03-27 13:28:53.911 086 11438.92 70.11 56806.73 88888.00 2018-03-27 13:28:54.411 086 11438.93 70.18 56806.58 88888.00 2018-03-27 13:28:54.911 086 11439.02 70.19 56806.44 88888.00 2018-03-27 13:28:55.411 086 11438.98 70.15 56806.33 88888.00 2018-03-27 13:28:55.911 086 11439.00 70.14 56806.25 88888.00 2018-03-27 13:28:56.411 086 11439.12 70.16 56806.11 88888.00 2018-03-27 13:28:56.911 086 11439.17 70.15 56805.96 88888.00 2018-03-27 13:28:57.411 086 11439.26 70.14 56805.80 88888.00 2018-03-27 13:28:57.911 086 11439.33 70.14 56805.68 88888.00 2018-03-27 13:28:58.411 086 11439.40 70.14 56805.55 88888.00 2018-03-27 13:28:58.911 086 11439.42 70.12 56805.45 88888.00 2018-03-27 13:28:59.411 086 11439.48 70.14 56805.30 88888.00 2018-03-27 13:28:59.911 086 11439.56 70.14 56805.11 88888.00 2018-03-27 13:29:00.411 086 11439.53 70.18 56804.95 88888.00 2018-03-27 13:29:00.911 086 11439.65 70.14 56804.76 88888.00 2018-03-27 13:29:01.411 086 11439.72 70.16 56804.55 88888.00 2018-03-27 13:29:01.911 086 11439.77 70.13 56804.44 88888.00 2018-03-27 13:29:02.411 086 11439.87 70.14 56804.32 88888.00 2018-03-27 13:29:02.911 086 11439.99 70.12 56804.19 88888.00 2018-03-27 13:29:03.411 086 11440.01 70.11 56804.00 88888.00 2018-03-27 13:29:03.911 086 11440.08 70.15 56803.80 88888.00 2018-03-27 13:29:04.411 086 11440.20 70.11 56803.65 88888.00 2018-03-27 13:29:04.911 086 11440.25 70.07 56803.48 88888.00 2018-03-27 13:29:05.411 086 11440.28 70.05 56803.35 88888.00 2018-03-27 13:29:05.911 086 11440.38 70.06 56803.20 88888.00 2018-03-27 13:29:06.411 086 11440.46 70.05 56803.00 88888.00 2018-03-27 13:29:06.911 086 11440.55 70.06 56802.82 88888.00 2018-03-27 13:29:07.411 086 11440.62 70.09 56802.65 88888.00 2018-03-27 13:29:07.911 086 11440.69 70.06 56802.47 88888.00 2018-03-27 13:29:08.411 086 11440.73 70.05 56802.24 88888.00 2018-03-27 13:29:08.911 086 11440.88 70.06 56802.10 88888.00 2018-03-27 13:29:09.411 086 11441.00 70.04 56801.94 88888.00 2018-03-27 13:29:09.911 086 11441.00 70.04 56801.76 88888.00 2018-03-27 13:29:10.411 086 11441.05 70.01 56801.62 88888.00 2018-03-27 13:29:10.911 086 11441.09 70.00 56801.55 88888.00 2018-03-27 13:29:11.411 086 11441.13 70.00 56801.45 88888.00 2018-03-27 13:29:11.911 086 11441.22 70.01 56801.37 88888.00 2018-03-27 13:29:12.411 086 11441.36 69.98 56801.33 88888.00 2018-03-27 13:29:12.911 086 11441.36 69.96 56801.24 88888.00 2018-03-27 13:29:13.411 086 11441.40 69.92 56801.18 88888.00 2018-03-27 13:29:13.911 086 11441.48 69.88 56801.14 88888.00 2018-03-27 13:29:14.411 086 11441.54 69.82 56801.08 88888.00 2018-03-27 13:29:14.911 086 11441.54 69.79 56801.01 88888.00 2018-03-27 13:29:15.411 086 11441.61 69.80 56800.91 88888.00 2018-03-27 13:29:15.911 086 11441.64 69.73 56800.85 88888.00 2018-03-27 13:29:16.411 086 11441.62 69.72 56800.85 88888.00 2018-03-27 13:29:16.911 086 11441.57 69.73 56800.83 88888.00 2018-03-27 13:29:17.411 086 11441.52 69.68 56800.89 88888.00 2018-03-27 13:29:17.911 086 11441.53 69.62 56800.86 88888.00 2018-03-27 13:29:18.411 086 11441.50 69.54 56800.87 88888.00 2018-03-27 13:29:18.911 086 11441.53 69.50 56800.95 88888.00 2018-03-27 13:29:19.411 086 11441.52 69.50 56800.98 88888.00 2018-03-27 13:29:19.911 086 11441.52 69.46 56801.06 88888.00 2018-03-27 13:29:20.411 086 11441.52 69.39 56801.11 88888.00 2018-03-27 13:29:20.911 086 11441.41 69.34 56801.19 88888.00 2018-03-27 13:29:21.411 086 11441.32 69.31 56801.32 88888.00 2018-03-27 13:29:21.911 086 11441.32 69.17 56801.40 88888.00 2018-03-27 13:29:22.411 086 11441.19 69.12 56801.53 88888.00 2018-03-27 13:29:22.911 086 11441.08 69.07 56801.64 88888.00 2018-03-27 13:29:23.411 086 11441.05 69.05 56801.73 88888.00 2018-03-27 13:29:23.911 086 11440.99 69.04 56801.82 88888.00 2018-03-27 13:29:24.411 086 11440.84 68.98 56801.94 88888.00 2018-03-27 13:29:24.911 086 11440.74 69.00 56802.10 88888.00 2018-03-27 13:29:25.411 086 11440.66 68.91 56802.26 88888.00 2018-03-27 13:29:25.911 086 11440.55 68.86 56802.34 88888.00 2018-03-27 13:29:26.411 086 11440.39 68.84 56802.49 88888.00 2018-03-27 13:29:26.911 086 11440.34 68.84 56802.73 88888.00 2018-03-27 13:29:27.411 086 11440.16 68.77 56802.93 88888.00 2018-03-27 13:29:27.911 086 11440.07 68.75 56803.11 88888.00 2018-03-27 13:29:28.411 086 11440.00 68.75 56803.33 88888.00 2018-03-27 13:29:28.911 086 11439.87 68.73 56803.51 88888.00 2018-03-27 13:29:29.411 086 11439.73 68.71 56803.67 88888.00 2018-03-27 13:29:29.911 086 11439.65 68.65 56803.82 88888.00 2018-03-27 13:29:30.911 086 11439.35 68.62 56804.08 88888.00 2018-03-27 13:29:31.411 086 11439.33 68.59 56804.27 88888.00 2018-03-27 13:29:31.911 086 11439.21 68.55 56804.42 88888.00 2018-03-27 13:29:32.911 086 11438.97 68.58 56804.73 88888.00 2018-03-27 13:29:33.411 086 11438.86 68.55 56804.92 88888.00 2018-03-27 13:29:33.911 086 11438.69 68.48 56805.08 88888.00 2018-03-27 13:29:34.411 086 11438.60 68.48 56805.18 88888.00 2018-03-27 13:29:34.911 086 11438.50 68.46 56805.36 88888.00 2018-03-27 13:29:35.411 086 11438.34 68.45 56805.57 88888.00 2018-03-27 13:29:35.911 086 11438.19 68.45 56805.73 88888.00 2018-03-27 13:29:36.411 086 11438.12 68.41 56805.88 88888.00 2018-03-27 13:29:36.911 086 11438.01 68.38 56805.95 88888.00 2018-03-27 13:29:37.411 086 11437.93 68.37 56806.06 88888.00 2018-03-27 13:29:37.911 086 11437.93 68.38 56806.20 88888.00 2018-03-27 13:29:38.411 086 11437.79 68.38 56806.31 88888.00 2018-03-27 13:29:38.911 086 11437.65 68.41 56806.39 88888.00 2018-03-27 13:29:39.411 086 11437.66 68.37 56806.47 88888.00 2018-03-27 13:29:39.911 086 11437.57 68.35 56806.56 88888.00 2018-03-27 13:29:40.411 086 11437.46 68.35 56806.62 88888.00 2018-03-27 13:29:40.911 086 11437.35 68.30 56806.65 88888.00 2018-03-27 13:29:41.411 086 11437.35 68.25 56806.69 88888.00 2018-03-27 13:29:41.911 086 11437.26 68.21 56806.76 88888.00 2018-03-27 13:29:42.411 086 11437.19 68.18 56806.79 88888.00 2018-03-27 13:29:42.911 086 11437.16 68.12 56806.86 88888.00 2018-03-27 13:29:43.411 086 11437.05 68.10 56806.92 88888.00 2018-03-27 13:29:43.911 086 11436.97 68.16 56806.92 88888.00 2018-03-27 13:29:44.411 086 11436.94 68.21 56806.99 88888.00 2018-03-27 13:29:44.911 086 11436.89 68.10 56807.05 88888.00 2018-03-27 13:29:45.411 086 11436.85 68.07 56807.09 88888.00 2018-03-27 13:29:45.911 086 11436.81 68.05 56807.05 88888.00 2018-03-27 13:29:46.411 086 11436.71 68.01 56807.12 88888.00 2018-03-27 13:29:46.911 086 11436.62 68.01 56807.16 88888.00 2018-03-27 13:29:47.411 086 11436.54 68.02 56807.16 88888.00 2018-03-27 13:29:47.911 086 11436.55 68.01 56807.17 88888.00 2018-03-27 13:29:48.411 086 11436.49 68.00 56807.17 88888.00 2018-03-27 13:29:48.911 086 11436.48 67.96 56807.18 88888.00 2018-03-27 13:29:49.411 086 11436.41 67.95 56807.20 88888.00 2018-03-27 13:29:49.911 086 11436.27 67.97 56807.27 88888.00 2018-03-27 13:29:50.411 086 11436.25 67.96 56807.36 88888.00 2018-03-27 13:29:50.911 086 11436.15 67.95 56807.37 88888.00 2018-03-27 13:29:51.411 086 11435.98 67.97 56807.42 88888.00 2018-03-27 13:29:51.911 086 11435.94 67.95 56807.43 88888.00 2018-03-27 13:29:52.411 086 11435.91 67.96 56807.47 88888.00 2018-03-27 13:29:52.911 086 11435.79 67.98 56807.50 88888.00 2018-03-27 13:29:53.411 086 11435.73 68.01 56807.52 88888.00 2018-03-27 13:29:53.911 086 11435.69 68.07 56807.55 88888.00 2018-03-27 13:29:54.411 086 11435.59 68.09 56807.59 88888.00 2018-03-27 13:29:54.911 086 11435.50 68.12 56807.62 88888.00 2018-03-27 13:29:55.411 086 11435.46 68.16 56807.57 88888.00 2018-03-27 13:29:55.911 086 11435.50 68.16 56807.55 88888.00 2018-03-27 13:29:56.411 086 11435.35 68.14 56807.54 88888.00 2018-03-27 13:29:56.911 086 11435.32 68.19 56807.52 88888.00 2018-03-27 13:29:57.411 086 11435.34 68.24 56807.52 88888.00 2018-03-27 13:29:57.911 086 11435.30 68.26 56807.46 88888.00 2018-03-27 13:29:58.411 086 11435.29 68.28 56807.40 88888.00 2018-03-27 13:29:58.911 086 11435.28 68.28 56807.31 88888.00 2018-03-27 13:29:59.411 086 11435.18 68.28 56807.28 88888.00 2018-03-27 13:29:59.911 086 11435.14 68.36 56807.24 88888.00 2018-03-27 13:30:00.411 086 11435.18 68.38 56807.11 88888.00 2018-03-27 13:30:00.911 086 11435.14 68.39 56806.99 88888.00 2018-03-27 13:30:01.411 086 11435.13 68.38 56806.90 88888.00 2018-03-27 13:30:01.911 086 11435.21 68.43 56806.78 88888.00 2018-03-27 13:30:02.411 086 11435.22 68.48 56806.70 88888.00 2018-03-27 13:30:02.911 086 11435.20 68.53 56806.60 88888.00 2018-03-27 13:30:03.411 086 11435.29 68.60 56806.41 88888.00 2018-03-27 13:30:03.911 086 11435.39 68.65 56806.25 88888.00 2018-03-27 13:30:04.411 086 11435.38 68.65 56806.11 88888.00 2018-03-27 13:30:04.911 086 11435.46 68.69 56805.99 88888.00 2018-03-27 13:30:05.411 086 11435.59 68.73 56805.83 88888.00 2018-03-27 13:30:05.911 086 11435.60 68.80 56805.72 88888.00 2018-03-27 13:30:06.411 086 11435.72 68.83 56805.53 88888.00 2018-03-27 13:30:06.911 086 11435.84 68.85 56805.34 88888.00 2018-03-27 13:30:07.411 086 11435.94 68.83 56805.22 88888.00 2018-03-27 13:30:07.911 086 11435.96 68.79 56805.12 88888.00 2018-03-27 13:30:08.411 086 11436.12 68.85 56804.99 88888.00 2018-03-27 13:30:08.911 086 11436.19 68.89 56804.78 88888.00 2018-03-27 13:30:09.411 086 11436.22 68.87 56804.64 88888.00 2018-03-27 13:30:09.911 086 11436.32 68.92 56804.44 88888.00 2018-03-27 13:30:10.411 086 11436.41 68.96 56804.26 88888.00 2018-03-27 13:30:10.911 086 11436.45 69.00 56804.10 88888.00 2018-03-27 13:30:11.411 086 11436.55 68.98 56803.97 88888.00 2018-03-27 13:30:11.911 086 11436.69 69.03 56803.80 88888.00 2018-03-27 13:30:12.411 086 11436.73 69.04 56803.61 88888.00 2018-03-27 13:30:12.911 086 11436.85 69.06 56803.37 88888.00 2018-03-27 13:30:13.411 086 11436.99 69.02 56803.13 88888.00 2018-03-27 13:30:13.911 086 11437.04 69.03 56802.92 88888.00 2018-03-27 13:30:14.411 086 11437.13 69.03 56802.75 88888.00 2018-03-27 13:30:14.911 086 11437.26 69.04 56802.54 88888.00 2018-03-27 13:30:15.411 086 11437.29 69.05 56802.41 88888.00 2018-03-27 13:30:15.911 086 11437.36 69.04 56802.24 88888.00 2018-03-27 13:30:16.411 086 11437.44 68.99 56802.00 88888.00 2018-03-27 13:30:16.911 086 11437.47 68.94 56801.77 88888.00 2018-03-27 13:30:17.411 086 11437.57 68.97 56801.56 88888.00 2018-03-27 13:30:17.911 086 11437.57 68.96 56801.32 88888.00 2018-03-27 13:30:18.411 086 11437.63 68.89 56801.10 88888.00 2018-03-27 13:30:18.911 086 11437.71 68.84 56800.93 88888.00 2018-03-27 13:30:19.411 086 11437.77 68.87 56800.76 88888.00 2018-03-27 13:30:19.911 086 11437.79 68.84 56800.59 88888.00 2018-03-27 13:30:20.411 086 11437.81 68.79 56800.36 88888.00 2018-03-27 13:30:20.911 086 11437.89 68.78 56800.17 88888.00 2018-03-27 13:30:21.411 086 11437.96 68.70 56799.96 88888.00 2018-03-27 13:30:21.911 086 11437.94 68.68 56799.74 88888.00 2018-03-27 13:30:22.411 086 11437.96 68.69 56799.57 88888.00 2018-03-27 13:30:22.911 086 11438.09 68.65 56799.37 88888.00 2018-03-27 13:30:23.411 086 11438.13 68.60 56799.18 88888.00 2018-03-27 13:30:23.911 086 11438.15 68.52 56799.01 88888.00 2018-03-27 13:30:24.411 086 11438.20 68.55 56798.84 88888.00 2018-03-27 13:30:24.911 086 11438.22 68.53 56798.63 88888.00 2018-03-27 13:30:25.411 086 11438.28 68.56 56798.51 88888.00 2018-03-27 13:30:25.911 086 11438.37 68.57 56798.37 88888.00 2018-03-27 13:30:26.411 086 11438.44 68.52 56798.12 88888.00 2018-03-27 13:30:26.911 086 11438.54 68.49 56797.98 88888.00 2018-03-27 13:30:27.411 086 11438.62 68.49 56797.75 88888.00 2018-03-27 13:30:27.911 086 11438.69 68.48 56797.46 88888.00 2018-03-27 13:30:28.411 086 11438.70 68.49 56797.29 88888.00 2018-03-27 13:30:28.911 086 11438.79 68.42 56797.08 88888.00 2018-03-27 13:30:29.411 086 11438.95 68.42 56796.89 88888.00 2018-03-27 13:30:29.911 086 11439.06 68.49 56796.71 88888.00 2018-03-27 13:30:30.411 086 11439.17 68.51 56796.58 88888.00 2018-03-27 13:30:30.911 086 11439.34 68.51 56796.42 88888.00 2018-03-27 13:30:31.411 086 11439.41 68.49 56796.29 88888.00 2018-03-27 13:30:31.911 086 11439.49 68.55 56796.12 88888.00 2018-03-27 13:30:32.411 086 11439.68 68.50 56796.03 88888.00 2018-03-27 13:30:32.911 086 11439.81 68.44 56795.87 88888.00 2018-03-27 13:30:33.411 086 11439.93 68.44 56795.73 88888.00 2018-03-27 13:30:33.911 086 11440.06 68.46 56795.68 88888.00 2018-03-27 13:30:34.411 086 11440.21 68.46 56795.61 88888.00 2018-03-27 13:30:34.911 086 11440.31 68.43 56795.52 88888.00 2018-03-27 13:30:35.411 086 11440.44 68.45 56795.49 88888.00 2018-03-27 13:30:35.911 086 11440.58 68.48 56795.44 88888.00 2018-03-27 13:30:36.411 086 11440.74 68.50 56795.37 88888.00 2018-03-27 13:30:36.911 086 11440.90 68.53 56795.29 88888.00 2018-03-27 13:30:37.411 086 11441.07 68.56 56795.24 88888.00 2018-03-27 13:30:37.912 086 11441.12 68.53 56795.21 88888.00 2018-03-27 13:30:38.412 086 11441.23 68.51 56795.21 88888.00 2018-03-27 13:30:38.912 086 11441.43 68.51 56795.20 88888.00 2018-03-27 13:30:39.412 086 11441.54 68.51 56795.14 88888.00 2018-03-27 13:30:39.912 086 11441.64 68.51 56795.21 88888.00 2018-03-27 13:30:40.412 086 11441.80 68.52 56795.23 88888.00 2018-03-27 13:30:40.912 086 11441.83 68.49 56795.18 88888.00 2018-03-27 13:30:41.412 086 11441.90 68.49 56795.09 88888.00 2018-03-27 13:30:41.912 086 11442.04 68.46 56795.15 88888.00 2018-03-27 13:30:42.412 086 11442.11 68.43 56795.23 88888.00 2018-03-27 13:30:42.912 086 11442.19 68.41 56795.29 88888.00 2018-03-27 13:30:43.912 086 11442.41 68.37 56795.39 88888.00 2018-03-27 13:30:44.412 086 11442.52 68.38 56795.49 88888.00 2018-03-27 13:30:44.912 086 11442.60 68.37 56795.62 88888.00 2018-03-27 13:30:45.912 086 11442.70 68.30 56795.85 88888.00 2018-03-27 13:30:46.412 086 11442.71 68.25 56795.93 88888.00 2018-03-27 13:30:46.912 086 11442.77 68.23 56796.07 88888.00 2018-03-27 13:30:47.412 086 11442.78 68.15 56796.19 88888.00 2018-03-27 13:30:47.912 086 11442.79 68.16 56796.38 88888.00 2018-03-27 13:30:48.412 086 11442.91 68.15 56796.50 88888.00 2018-03-27 13:30:48.912 086 11442.95 68.10 56796.72 88888.00 2018-03-27 13:30:49.412 086 11442.98 68.08 56796.90 88888.00 2018-03-27 13:30:49.912 086 11443.06 68.09 56797.01 88888.00 2018-03-27 13:30:50.412 086 11443.15 68.05 56797.22 88888.00 2018-03-27 13:30:50.912 086 11443.09 68.04 56797.51 88888.00 2018-03-27 13:30:51.412 086 11443.09 68.07 56797.67 88888.00 2018-03-27 13:30:51.912 086 11443.15 68.09 56797.93 88888.00 2018-03-27 13:30:52.412 086 11443.19 68.12 56798.13 88888.00 2018-03-27 13:30:52.912 086 11443.27 68.16 56798.32 88888.00 2018-03-27 13:30:53.412 086 11443.36 68.17 56798.56 88888.00 2018-03-27 13:30:53.912 086 11443.36 68.14 56798.81 88888.00 2018-03-27 13:30:54.412 086 11443.36 68.12 56798.96 88888.00 2018-03-27 13:30:54.912 086 11443.48 68.18 56799.16 88888.00 2018-03-27 13:30:55.412 086 11443.56 68.25 56799.43 88888.00 2018-03-27 13:30:55.912 086 11443.64 68.29 56799.67 88888.00 2018-03-27 13:30:56.412 086 11443.69 68.30 56799.89 88888.00 2018-03-27 13:30:56.912 086 11443.70 68.38 56800.14 88888.00 2018-03-27 13:30:57.412 086 11443.70 68.41 56800.34 88888.00 2018-03-27 13:30:57.912 086 11443.73 68.42 56800.55 88888.00 2018-03-27 13:30:58.412 086 11443.73 68.38 56800.74 88888.00 2018-03-27 13:30:58.912 086 11443.76 68.42 56800.94 88888.00 2018-03-27 13:30:59.412 086 11443.79 68.39 56801.08 88888.00 2018-03-27 13:30:59.912 086 11443.89 68.37 56801.28 88888.00 2018-03-27 13:31:00.412 086 11443.89 68.39 56801.44 88888.00 2018-03-27 13:31:00.912 086 11443.94 68.42 56801.62 88888.00 2018-03-27 13:31:01.412 086 11443.99 68.39 56801.81 88888.00 2018-03-27 13:31:01.912 086 11443.91 68.31 56801.91 88888.00 2018-03-27 13:31:02.412 086 11443.96 68.38 56802.11 88888.00 2018-03-27 13:31:02.912 086 11444.03 68.36 56802.32 88888.00 2018-03-27 13:31:03.412 086 11444.06 68.29 56802.43 88888.00 2018-03-27 13:31:03.912 086 11444.02 68.31 56802.61 88888.00 2018-03-27 13:31:04.412 086 11444.00 68.35 56802.72 88888.00 2018-03-27 13:31:04.912 086 11444.00 68.31 56802.85 88888.00 2018-03-27 13:31:05.412 086 11443.98 68.30 56802.96 88888.00 2018-03-27 13:31:05.912 086 11444.02 68.31 56803.10 88888.00 2018-03-27 13:31:06.412 086 11444.04 68.28 56803.25 88888.00 2018-03-27 13:31:06.912 086 11443.98 68.29 56803.44 88888.00 2018-03-27 13:31:07.412 086 11444.02 68.28 56803.61 88888.00 2018-03-27 13:31:07.912 086 11444.04 68.26 56803.72 88888.00 2018-03-27 13:31:08.412 086 11444.00 68.26 56803.87 88888.00 2018-03-27 13:31:08.912 086 11444.03 68.28 56804.06 88888.00 2018-03-27 13:31:09.412 086 11444.05 68.26 56804.22 88888.00 2018-03-27 13:31:09.912 086 11444.02 68.30 56804.34 88888.00 2018-03-27 13:31:10.412 086 11444.00 68.35 56804.52 88888.00 2018-03-27 13:31:10.912 086 11444.06 68.36 56804.67 88888.00 2018-03-27 13:31:11.412 086 11444.05 68.42 56804.81 88888.00 2018-03-27 13:31:11.912 086 11443.99 68.49 56804.93 88888.00 2018-03-27 13:31:12.412 086 11444.06 68.53 56805.09 88888.00 2018-03-27 13:31:12.912 086 11444.14 68.52 56805.29 88888.00 2018-03-27 13:31:13.412 086 11444.12 68.51 56805.43 88888.00 2018-03-27 13:31:13.912 086 11444.17 68.51 56805.53 88888.00 2018-03-27 13:31:14.412 086 11444.23 68.52 56805.60 88888.00 2018-03-27 13:31:14.912 086 11444.20 68.57 56805.75 88888.00 2018-03-27 13:31:15.412 086 11444.26 68.66 56805.85 88888.00 2018-03-27 13:31:15.912 086 11444.35 68.68 56805.98 88888.00 2018-03-27 13:31:16.412 086 11444.38 68.71 56806.09 88888.00 2018-03-27 13:31:17.412 086 11444.46 68.75 56806.20 88888.00 2018-03-27 13:31:17.912 086 11444.42 68.71 56806.26 88888.00 2018-03-27 13:31:18.412 086 11444.45 68.69 56806.31 88888.00 2018-03-27 13:31:18.912 086 11444.53 68.72 56806.37 88888.00 2018-03-27 13:31:19.412 086 11444.53 68.76 56806.46 88888.00 2018-03-27 13:31:19.912 086 11444.52 68.83 56806.57 88888.00 2018-03-27 13:31:20.412 086 11444.58 68.82 56806.63 88888.00 2018-03-27 13:31:20.912 086 11444.54 68.80 56806.69 88888.00 2018-03-27 13:31:21.412 086 11444.52 68.84 56806.78 88888.00 2018-03-27 13:31:21.912 086 11444.55 68.90 56806.83 88888.00 2018-03-27 13:31:22.412 086 11444.56 68.86 56806.88 88888.00 2018-03-27 13:31:22.912 086 11444.51 68.79 56806.90 88888.00 2018-03-27 13:31:23.412 086 11444.46 68.75 56806.92 88888.00 2018-03-27 13:31:23.912 086 11444.44 68.76 56806.89 88888.00 2018-03-27 13:31:24.412 086 11444.31 68.69 56806.90 88888.00 2018-03-27 13:31:24.912 086 11444.26 68.64 56806.84 88888.00 2018-03-27 13:31:25.412 086 11444.26 68.66 56806.76 88888.00 2018-03-27 13:31:25.912 086 11444.16 68.63 56806.69 88888.00 2018-03-27 13:31:26.412 086 11444.05 68.60 56806.64 88888.00 2018-03-27 13:31:27.412 086 11443.96 68.55 56806.56 88888.00 2018-03-27 13:31:27.912 086 11443.87 68.55 56806.50 88888.00 2018-03-27 13:31:28.412 086 11443.79 68.55 56806.45 88888.00 2018-03-27 13:31:28.912 086 11443.73 68.55 56806.45 88888.00 2018-03-27 13:31:29.412 086 11443.61 68.55 56806.38 88888.00 2018-03-27 13:31:29.912 086 11443.55 68.52 56806.20 88888.00 2018-03-27 13:31:30.412 086 11443.51 68.48 56806.06 88888.00 2018-03-27 13:31:30.912 086 11443.36 68.43 56805.98 88888.00 2018-03-27 13:31:31.412 086 11443.24 68.39 56805.93 88888.00 2018-03-27 13:31:31.912 086 11443.21 68.34 56805.80 88888.00 2018-03-27 13:31:32.412 086 11443.14 68.31 56805.72 88888.00 2018-03-27 13:31:32.912 086 11443.06 68.30 56805.54 88888.00 2018-03-27 13:31:33.412 086 11442.99 68.24 56805.40 88888.00 2018-03-27 13:31:33.912 086 11442.92 68.22 56805.31 88888.00 2018-03-27 13:31:34.412 086 11442.81 68.23 56805.18 88888.00 2018-03-27 13:31:34.912 086 11442.80 68.17 56805.00 88888.00 2018-03-27 13:31:35.412 086 11442.70 68.14 56804.86 88888.00 2018-03-27 13:31:35.912 086 11442.61 68.10 56804.70 88888.00 2018-03-27 13:31:36.412 086 11442.60 68.05 56804.51 88888.00 2018-03-27 13:31:36.912 086 11442.53 67.95 56804.39 88888.00 2018-03-27 13:31:37.412 086 11442.47 67.89 56804.22 88888.00 2018-03-27 13:31:37.912 086 11442.40 67.88 56804.08 88888.00 2018-03-27 13:31:38.412 086 11442.37 67.83 56804.01 88888.00 2018-03-27 13:31:38.912 086 11442.25 67.76 56803.86 88888.00 2018-03-27 13:31:39.412 086 11442.22 67.73 56803.69 88888.00 2018-03-27 13:31:39.912 086 11442.15 67.70 56803.58 88888.00 2018-03-27 13:31:40.412 086 11442.01 67.73 56803.36 88888.00 2018-03-27 13:31:40.912 086 11441.96 67.73 56803.19 88888.00 2018-03-27 13:31:41.412 086 11441.91 67.71 56803.00 88888.00 2018-03-27 13:31:41.912 086 11441.83 67.63 56802.84 88888.00 2018-03-27 13:31:42.412 086 11441.80 67.61 56802.69 88888.00 2018-03-27 13:31:42.912 086 11441.83 67.50 56802.60 88888.00 2018-03-27 13:31:43.412 086 11441.76 67.39 56802.46 88888.00 2018-03-27 13:31:43.912 086 11441.64 67.32 56802.29 88888.00 2018-03-27 13:31:44.412 086 11441.67 67.30 56802.16 88888.00 2018-03-27 13:31:44.912 086 11441.63 67.23 56801.95 88888.00 2018-03-27 13:31:45.412 086 11441.52 67.14 56801.82 88888.00 2018-03-27 13:31:45.912 086 11441.53 67.14 56801.68 88888.00 2018-03-27 13:31:46.412 086 11441.59 67.06 56801.53 88888.00 2018-03-27 13:31:46.912 086 11441.54 67.01 56801.43 88888.00 2018-03-27 13:31:47.412 086 11441.54 66.95 56801.25 88888.00 2018-03-27 13:31:47.912 086 11441.56 66.92 56801.02 88888.00 2018-03-27 13:31:49.412 086 11441.50 66.75 56800.65 88888.00 2018-03-27 13:31:49.912 086 11441.48 66.68 56800.49 88888.00 2018-03-27 13:31:50.412 086 11441.49 66.61 56800.37 88888.00 2018-03-27 13:31:50.912 086 11441.48 66.61 56800.22 88888.00 2018-03-27 13:31:51.412 086 11441.48 66.57 56800.09 88888.00 2018-03-27 13:31:51.912 086 11441.48 66.52 56800.01 88888.00 2018-03-27 13:31:52.412 086 11441.54 66.47 56799.95 88888.00 2018-03-27 13:31:52.912 086 11441.48 66.42 56799.90 88888.00 2018-03-27 13:31:53.412 086 11441.41 66.38 56799.78 88888.00 2018-03-27 13:31:53.912 086 11441.50 66.39 56799.70 88888.00 2018-03-27 13:31:54.412 086 11441.57 66.37 56799.57 88888.00 2018-03-27 13:31:54.912 086 11441.59 66.33 56799.38 88888.00 2018-03-27 13:31:55.412 086 11441.60 66.26 56799.32 88888.00 2018-03-27 13:31:55.912 086 11441.70 66.24 56799.22 88888.00 2018-03-27 13:31:56.912 086 11441.69 66.21 56799.06 88888.00 2018-03-27 13:31:57.412 086 11441.82 66.17 56798.90 88888.00 2018-03-27 13:31:57.912 086 11441.81 66.11 56798.87 88888.00 2018-03-27 13:31:58.412 086 11441.85 66.12 56798.82 88888.00 2018-03-27 13:31:58.912 086 11441.97 66.14 56798.77 88888.00 2018-03-27 13:31:59.412 086 11441.98 66.14 56798.69 88888.00 2018-03-27 13:31:59.912 086 11442.06 66.20 56798.69 88888.00 2018-03-27 13:32:00.412 086 11442.15 66.18 56798.69 88888.00 2018-03-27 13:32:00.912 086 11442.18 66.14 56798.70 88888.00 2018-03-27 13:32:01.412 086 11442.24 66.10 56798.62 88888.00 2018-03-27 13:32:01.912 086 11442.32 66.06 56798.60 88888.00 2018-03-27 13:32:02.412 086 11442.31 66.03 56798.54 88888.00 2018-03-27 13:32:02.912 086 11442.31 66.05 56798.47 88888.00 2018-03-27 13:32:03.412 086 11442.39 66.10 56798.39 88888.00 2018-03-27 13:32:03.912 086 11442.52 66.14 56798.34 88888.00 2018-03-27 13:32:04.412 086 11442.51 66.14 56798.36 88888.00 2018-03-27 13:32:04.912 086 11442.60 66.20 56798.34 88888.00 2018-03-27 13:32:05.412 086 11442.70 66.26 56798.36 88888.00 2018-03-27 13:32:05.912 086 11442.70 66.26 56798.39 88888.00 2018-03-27 13:32:06.412 086 11442.74 66.31 56798.44 88888.00 2018-03-27 13:32:06.912 086 11442.87 66.33 56798.50 88888.00 2018-03-27 13:32:07.412 086 11442.96 66.39 56798.56 88888.00 2018-03-27 13:32:07.912 086 11442.99 66.39 56798.66 88888.00 2018-03-27 13:32:08.412 086 11443.12 66.42 56798.71 88888.00 2018-03-27 13:32:08.912 086 11443.21 66.45 56798.77 88888.00 2018-03-27 13:32:09.412 086 11443.26 66.51 56798.82 88888.00 2018-03-27 13:32:09.912 086 11443.36 66.57 56798.95 88888.00 2018-03-27 13:32:10.412 086 11443.45 66.60 56799.01 88888.00 2018-03-27 13:32:10.912 086 11443.43 66.64 56799.03 88888.00 2018-03-27 13:32:11.412 086 11443.50 66.72 56799.07 88888.00 2018-03-27 13:32:11.912 086 11443.63 66.79 56799.19 88888.00 2018-03-27 13:32:12.412 086 11443.65 66.85 56799.29 88888.00 2018-03-27 13:32:12.912 086 11443.72 66.92 56799.45 88888.00 2018-03-27 13:32:13.412 086 11443.89 67.00 56799.54 88888.00 2018-03-27 13:32:13.912 086 11443.90 67.09 56799.69 88888.00 2018-03-27 13:32:14.412 086 11443.91 67.20 56799.76 88888.00 2018-03-27 13:32:14.912 086 11444.00 67.25 56799.89 88888.00 2018-03-27 13:32:15.412 086 11444.06 67.27 56799.97 88888.00 2018-03-27 13:32:15.912 086 11444.14 67.34 56800.10 88888.00 2018-03-27 13:32:16.412 086 11444.27 67.40 56800.24 88888.00 2018-03-27 13:32:16.912 086 11444.34 67.47 56800.36 88888.00 2018-03-27 13:32:17.412 086 11444.32 67.50 56800.46 88888.00 2018-03-27 13:32:17.912 086 11444.40 67.56 56800.48 88888.00 2018-03-27 13:32:18.412 086 11444.53 67.64 56800.61 88888.00 2018-03-27 13:32:18.912 086 11444.53 67.70 56800.76 88888.00 2018-03-27 13:32:19.412 086 11444.55 67.76 56800.86 88888.00 2018-03-27 13:32:19.912 086 11444.72 67.83 56800.92 88888.00 2018-03-27 13:32:20.412 086 11444.75 67.91 56801.00 88888.00 2018-03-27 13:32:20.912 086 11444.74 67.96 56801.14 88888.00 2018-03-27 13:32:21.412 086 11444.79 67.97 56801.26 88888.00 2018-03-27 13:32:21.912 086 11444.86 68.02 56801.34 88888.00 2018-03-27 13:32:22.412 086 11444.89 68.10 56801.47 88888.00 2018-03-27 13:32:22.912 086 11444.94 68.16 56801.59 88888.00 2018-03-27 13:32:23.412 086 11445.02 68.21 56801.77 88888.00 2018-03-27 13:32:23.912 086 11445.03 68.30 56801.92 88888.00 2018-03-27 13:32:24.412 086 11445.09 68.36 56802.05 88888.00 2018-03-27 13:32:24.912 086 11445.21 68.39 56802.17 88888.00 2018-03-27 13:32:25.412 086 11445.17 68.43 56802.29 88888.00 2018-03-27 13:32:25.912 086 11445.29 68.46 56802.46 88888.00 2018-03-27 13:32:26.412 086 11445.42 68.50 56802.59 88888.00 2018-03-27 13:32:26.912 086 11445.44 68.51 56802.66 88888.00 2018-03-27 13:32:27.412 086 11445.57 68.58 56802.75 88888.00 2018-03-27 13:32:27.912 086 11445.69 68.62 56802.88 88888.00 2018-03-27 13:32:28.412 086 11445.71 68.63 56803.01 88888.00 2018-03-27 13:32:28.912 086 11445.78 68.66 56803.12 88888.00 2018-03-27 13:32:29.412 086 11445.83 68.70 56803.19 88888.00 2018-03-27 13:32:30.412 086 11445.94 68.77 56803.39 88888.00 2018-03-27 13:32:30.912 086 11446.07 68.80 56803.54 88888.00 2018-03-27 13:32:31.412 086 11446.05 68.80 56803.70 88888.00 2018-03-27 13:32:31.912 086 11446.05 68.86 56803.77 88888.00 2018-03-27 13:32:32.412 086 11446.07 68.89 56803.84 88888.00 2018-03-27 13:32:32.912 086 11446.11 68.84 56803.93 88888.00 2018-03-27 13:32:33.412 086 11446.16 68.86 56804.06 88888.00 2018-03-27 13:32:33.912 086 11446.18 68.94 56804.14 88888.00 2018-03-27 13:32:34.412 086 11446.18 68.98 56804.14 88888.00 2018-03-27 13:32:34.912 086 11446.16 68.94 56804.25 88888.00 2018-03-27 13:32:35.413 086 11446.22 68.98 56804.29 88888.00 2018-03-27 13:32:35.913 086 11446.29 68.96 56804.33 88888.00 2018-03-27 13:32:36.413 086 11446.21 68.96 56804.33 88888.00 2018-03-27 13:32:36.913 086 11446.20 68.96 56804.35 88888.00 2018-03-27 13:32:37.413 086 11446.28 69.00 56804.39 88888.00 2018-03-27 13:32:37.913 086 11446.29 68.99 56804.42 88888.00 2018-03-27 13:32:38.413 086 11446.28 68.99 56804.47 88888.00 2018-03-27 13:32:38.913 086 11446.32 68.98 56804.42 88888.00 2018-03-27 13:32:39.413 086 11446.30 68.97 56804.45 88888.00 2018-03-27 13:32:40.413 086 11446.37 69.02 56804.47 88888.00 2018-03-27 13:32:40.913 086 11446.36 68.98 56804.52 88888.00 2018-03-27 13:32:41.413 086 11446.28 68.97 56804.54 88888.00 2018-03-27 13:32:41.913 086 11446.20 68.98 56804.57 88888.00 2018-03-27 13:32:42.413 086 11446.20 68.87 56804.49 88888.00 2018-03-27 13:32:42.913 086 11446.14 68.80 56804.51 88888.00 2018-03-27 13:32:43.413 086 11446.18 68.76 56804.49 88888.00 2018-03-27 13:32:43.913 086 11446.16 68.72 56804.49 88888.00 2018-03-27 13:32:44.413 086 11446.08 68.78 56804.47 88888.00 2018-03-27 13:32:44.913 086 11446.05 68.76 56804.47 88888.00 2018-03-27 13:32:45.413 086 11446.04 68.64 56804.46 88888.00 2018-03-27 13:32:45.913 086 11446.05 68.63 56804.44 88888.00 2018-03-27 13:32:46.413 086 11445.95 68.60 56804.51 88888.00 2018-03-27 13:32:46.913 086 11445.90 68.49 56804.48 88888.00 2018-03-27 13:32:47.413 086 11445.79 68.37 56804.48 88888.00 2018-03-27 13:32:47.913 086 11445.71 68.36 56804.47 88888.00 2018-03-27 13:32:48.413 086 11445.70 68.35 56804.46 88888.00 2018-03-27 13:32:48.913 086 11445.63 68.29 56804.49 88888.00 2018-03-27 13:32:49.413 086 11445.53 68.23 56804.57 88888.00 2018-03-27 13:32:49.913 086 11445.46 68.17 56804.58 88888.00 2018-03-27 13:32:50.413 086 11445.41 68.15 56804.53 88888.00 2018-03-27 13:32:50.913 086 11445.33 68.10 56804.59 88888.00 2018-03-27 13:32:51.413 086 11445.23 68.01 56804.55 88888.00 2018-03-27 13:32:51.913 086 11445.14 67.95 56804.53 88888.00 2018-03-27 13:32:52.413 086 11445.00 67.89 56804.55 88888.00 2018-03-27 13:32:52.913 086 11444.91 67.85 56804.55 88888.00 2018-03-27 13:32:53.413 086 11444.84 67.75 56804.61 88888.00 2018-03-27 13:32:53.913 086 11444.73 67.67 56804.64 88888.00 2018-03-27 13:32:54.413 086 11444.66 67.66 56804.64 88888.00 2018-03-27 13:32:54.913 086 11444.60 67.63 56804.65 88888.00 2018-03-27 13:32:55.413 086 11444.47 67.55 56804.77 88888.00 2018-03-27 13:32:55.913 086 11444.33 67.37 56804.81 88888.00 2018-03-27 13:32:56.413 086 11444.21 67.29 56804.86 88888.00 2018-03-27 13:32:56.913 086 11444.14 67.26 56804.97 88888.00 2018-03-27 13:32:57.413 086 11444.02 67.26 56805.15 88888.00 2018-03-27 13:32:57.913 086 11443.91 67.30 56805.29 88888.00 2018-03-27 13:32:58.413 086 11443.84 67.28 56805.44 88888.00 2018-03-27 13:32:58.913 086 11443.69 67.23 56805.60 88888.00 2018-03-27 13:32:59.413 086 11443.59 67.25 56805.69 88888.00 2018-03-27 13:32:59.913 086 11443.57 67.20 56805.87 88888.00 2018-03-27 13:33:00.413 086 11443.43 67.19 56806.02 88888.00 2018-03-27 13:33:00.913 086 11443.30 67.19 56806.27 88888.00 2018-03-27 13:33:01.413 086 11443.24 67.16 56806.47 88888.00 2018-03-27 13:33:01.913 086 11443.10 67.09 56806.77 88888.00 2018-03-27 13:33:02.413 086 11442.94 67.13 56806.97 88888.00 2018-03-27 13:33:02.913 086 11442.89 67.15 56807.22 88888.00 2018-03-27 13:33:03.413 086 11442.82 67.15 56807.49 88888.00 2018-03-27 13:33:03.913 086 11442.67 67.16 56807.81 88888.00 2018-03-27 13:33:04.413 086 11442.59 67.20 56808.14 88888.00 2018-03-27 13:33:04.913 086 11442.46 67.20 56808.42 88888.00 2018-03-27 13:33:05.413 086 11442.31 67.21 56808.66 88888.00 2018-03-27 13:33:05.913 086 11442.25 67.28 56808.95 88888.00 2018-03-27 13:33:06.413 086 11442.24 67.28 56809.23 88888.00 2018-03-27 13:33:06.913 086 11442.17 67.33 56809.51 88888.00 2018-03-27 13:33:07.413 086 11442.05 67.36 56809.77 88888.00 2018-03-27 13:33:07.913 086 11441.97 67.41 56810.05 88888.00 2018-03-27 13:33:08.413 086 11441.87 67.42 56810.35 88888.00 2018-03-27 13:33:08.913 086 11441.82 67.49 56810.64 88888.00 2018-03-27 13:33:09.413 086 11441.80 67.57 56810.93 88888.00 2018-03-27 13:33:09.913 086 11441.70 67.63 56811.14 88888.00 2018-03-27 13:33:10.413 086 11441.64 67.64 56811.32 88888.00 2018-03-27 13:33:10.913 086 11441.60 67.70 56811.58 88888.00 2018-03-27 13:33:11.913 086 11441.40 67.80 56811.92 88888.00 2018-03-27 13:33:12.413 086 11441.35 67.87 56811.99 88888.00 2018-03-27 13:33:12.913 086 11441.31 67.85 56812.09 88888.00 2018-03-27 13:33:13.413 086 11441.21 67.89 56812.22 88888.00 2018-03-27 13:33:13.913 086 11441.15 67.94 56812.35 88888.00 2018-03-27 13:33:14.413 086 11441.16 67.89 56812.41 88888.00 2018-03-27 13:33:14.913 086 11441.11 67.98 56812.44 88888.00 2018-03-27 13:33:15.413 086 11441.07 68.05 56812.50 88888.00 2018-03-27 13:33:15.913 086 11441.09 68.14 56812.46 88888.00 2018-03-27 13:33:16.413 086 11441.01 68.17 56812.41 88888.00 2018-03-27 13:33:16.913 086 11440.97 68.23 56812.35 88888.00 2018-03-27 13:33:17.413 086 11440.90 68.23 56812.27 88888.00 2018-03-27 13:33:17.913 086 11440.88 68.26 56812.23 88888.00 2018-03-27 13:33:18.413 086 11440.88 68.31 56812.23 88888.00 2018-03-27 13:33:18.913 086 11440.94 68.37 56812.12 88888.00 2018-03-27 13:33:19.913 086 11440.93 68.37 56811.90 88888.00 2018-03-27 13:33:20.413 086 11440.94 68.48 56811.78 88888.00 2018-03-27 13:33:20.913 086 11441.02 68.49 56811.64 88888.00 2018-03-27 13:33:21.913 086 11441.08 68.52 56811.47 88888.00 2018-03-27 13:33:22.413 086 11441.14 68.49 56811.40 88888.00 2018-03-27 13:33:22.913 086 11441.16 68.45 56811.33 88888.00 2018-03-27 13:33:23.413 086 11441.20 68.53 56811.24 88888.00 2018-03-27 13:33:23.913 086 11441.27 68.58 56811.12 88888.00 2018-03-27 13:33:24.413 086 11441.29 68.64 56811.02 88888.00 2018-03-27 13:33:24.913 086 11441.40 68.70 56810.93 88888.00 2018-03-27 13:33:25.413 086 11441.46 68.76 56810.81 88888.00 2018-03-27 13:33:25.913 086 11441.48 68.80 56810.67 88888.00 2018-03-27 13:33:26.413 086 11441.54 68.85 56810.62 88888.00 2018-03-27 13:33:26.913 086 11441.62 68.94 56810.50 88888.00 2018-03-27 13:33:27.413 086 11441.75 68.96 56810.36 88888.00 2018-03-27 13:33:27.913 086 11441.73 69.03 56810.30 88888.00 2018-03-27 13:33:28.413 086 11441.76 69.09 56810.20 88888.00 2018-03-27 13:33:28.913 086 11441.85 69.19 56810.15 88888.00 2018-03-27 13:33:29.413 086 11441.88 69.27 56810.12 88888.00 2018-03-27 13:33:29.913 086 11441.90 69.37 56810.09 88888.00 2018-03-27 13:33:30.413 086 11442.06 69.41 56810.05 88888.00 2018-03-27 13:33:30.913 086 11442.05 69.47 56809.99 88888.00 2018-03-27 13:33:31.413 086 11442.06 69.55 56809.93 88888.00 2018-03-27 13:33:31.913 086 11442.20 69.60 56809.88 88888.00 2018-03-27 13:33:32.413 086 11442.13 69.68 56809.81 88888.00 2018-03-27 13:33:32.913 086 11442.18 69.77 56809.77 88888.00 2018-03-27 13:33:33.413 086 11442.31 69.84 56809.67 88888.00 2018-03-27 13:33:33.913 086 11442.38 69.92 56809.58 88888.00 2018-03-27 13:33:34.413 086 11442.40 69.99 56809.46 88888.00 2018-03-27 13:33:34.913 086 11442.43 70.09 56809.32 88888.00 2018-03-27 13:33:35.413 086 11442.51 70.16 56809.20 88888.00 2018-03-27 13:33:35.913 086 11442.57 70.25 56809.06 88888.00 2018-03-27 13:33:36.413 086 11442.67 70.35 56808.91 88888.00 2018-03-27 13:33:36.913 086 11442.79 70.42 56808.70 88888.00 2018-03-27 13:33:37.413 086 11442.84 70.47 56808.50 88888.00 2018-03-27 13:33:37.913 086 11442.95 70.55 56808.33 88888.00 2018-03-27 13:33:38.413 086 11443.12 70.64 56808.11 88888.00 2018-03-27 13:33:38.913 086 11443.17 70.69 56807.93 88888.00 2018-03-27 13:33:39.413 086 11443.29 70.75 56807.76 88888.00 2018-03-27 13:33:39.913 086 11443.45 70.83 56807.59 88888.00 2018-03-27 13:33:40.413 086 11443.54 70.89 56807.47 88888.00 2018-03-27 13:33:40.913 086 11443.59 71.01 56807.33 88888.00 2018-03-27 13:33:41.413 086 11443.80 71.09 56807.16 88888.00 2018-03-27 13:33:41.913 086 11443.94 71.14 56806.99 88888.00 2018-03-27 13:33:42.413 086 11444.03 71.20 56806.88 88888.00 2018-03-27 13:33:43.413 086 11444.34 71.36 56806.59 88888.00 2018-03-27 13:33:43.913 086 11444.45 71.40 56806.46 88888.00 2018-03-27 13:33:44.413 086 11444.58 71.47 56806.33 88888.00 2018-03-27 13:33:44.913 086 11444.80 71.56 56806.14 88888.00 2018-03-27 13:33:45.413 086 11444.88 71.52 56805.98 88888.00 2018-03-27 13:33:45.913 086 11445.09 71.57 56805.93 88888.00 2018-03-27 13:33:46.413 086 11445.28 71.62 56805.75 88888.00 2018-03-27 13:33:46.913 086 11445.41 71.68 56805.56 88888.00 2018-03-27 13:33:47.413 086 11445.49 71.72 56805.44 88888.00 2018-03-27 13:33:47.913 086 11445.66 71.77 56805.32 88888.00 2018-03-27 13:33:48.413 086 11445.78 71.78 56805.21 88888.00 2018-03-27 13:33:48.913 086 11445.84 71.78 56805.12 88888.00 2018-03-27 13:33:49.413 086 11446.00 71.83 56805.05 88888.00 2018-03-27 13:33:49.913 086 11446.16 71.84 56805.00 88888.00 2018-03-27 13:33:50.413 086 11446.22 71.82 56804.92 88888.00 2018-03-27 13:33:50.913 086 11446.39 71.86 56804.90 88888.00 2018-03-27 13:33:51.413 086 11446.53 71.85 56804.85 88888.00 2018-03-27 13:33:51.913 086 11446.56 71.88 56804.73 88888.00 2018-03-27 13:33:52.413 086 11446.63 71.91 56804.67 88888.00 2018-03-27 13:33:52.913 086 11446.74 71.93 56804.68 88888.00 2018-03-27 13:33:53.413 086 11446.80 71.90 56804.67 88888.00 2018-03-27 13:33:53.913 086 11446.82 71.91 56804.71 88888.00 2018-03-27 13:33:54.413 086 11446.91 71.91 56804.78 88888.00 2018-03-27 13:33:54.913 086 11447.01 71.93 56804.79 88888.00 2018-03-27 13:33:55.413 086 11447.08 71.92 56804.85 88888.00 2018-03-27 13:33:55.913 086 11447.22 71.92 56804.93 88888.00 2018-03-27 13:33:56.413 086 11447.27 71.96 56805.05 88888.00 2018-03-27 13:33:56.913 086 11447.30 71.99 56805.16 88888.00 2018-03-27 13:33:57.413 086 11447.39 72.03 56805.30 88888.00 2018-03-27 13:33:57.913 086 11447.43 72.02 56805.40 88888.00 2018-03-27 13:33:58.413 086 11447.39 72.00 56805.50 88888.00 2018-03-27 13:33:58.913 086 11447.47 72.03 56805.67 88888.00 2018-03-27 13:33:59.413 086 11447.58 72.03 56805.85 88888.00 2018-03-27 13:33:59.913 086 11447.53 72.04 56806.05 88888.00 2018-03-27 13:34:00.413 086 11447.60 72.08 56806.12 88888.00 2018-03-27 13:34:00.913 086 11447.66 72.08 56806.30 88888.00 2018-03-27 13:34:01.413 086 11447.66 72.06 56806.49 88888.00 2018-03-27 13:34:01.913 086 11447.79 72.09 56806.58 88888.00 2018-03-27 13:34:02.413 086 11447.76 72.08 56806.76 88888.00 2018-03-27 13:34:02.913 086 11447.75 72.02 56806.92 88888.00 2018-03-27 13:34:03.413 086 11447.75 72.04 56807.14 88888.00 2018-03-27 13:34:03.913 086 11447.80 72.11 56807.36 88888.00 2018-03-27 13:34:04.413 086 11447.82 72.05 56807.49 88888.00 2018-03-27 13:34:04.913 086 11447.80 72.05 56807.68 88888.00 2018-03-27 13:34:05.413 086 11447.86 72.08 56807.87 88888.00 2018-03-27 13:34:05.913 086 11447.90 72.10 56808.05 88888.00 2018-03-27 13:34:06.413 086 11447.78 72.11 56808.29 88888.00 2018-03-27 13:34:06.913 086 11447.79 72.12 56808.56 88888.00 2018-03-27 13:34:07.413 086 11447.83 72.15 56808.79 88888.00 2018-03-27 13:34:07.913 086 11447.78 72.12 56809.01 88888.00 2018-03-27 13:34:08.413 086 11447.75 72.10 56809.20 88888.00 2018-03-27 13:34:08.913 086 11447.78 72.13 56809.47 88888.00 2018-03-27 13:34:09.413 086 11447.72 72.11 56809.72 88888.00 2018-03-27 13:34:09.913 086 11447.65 72.12 56809.93 88888.00 2018-03-27 13:34:10.413 086 11447.65 72.16 56810.16 88888.00 2018-03-27 13:34:10.913 086 11447.55 72.17 56810.36 88888.00 2018-03-27 13:34:11.413 086 11447.46 72.11 56810.57 88888.00 2018-03-27 13:34:11.913 086 11447.47 72.08 56810.77 88888.00 2018-03-27 13:34:12.413 086 11447.40 72.06 56811.00 88888.00 2018-03-27 13:34:12.913 086 11447.30 72.02 56811.18 88888.00 2018-03-27 13:34:13.413 086 11447.27 72.03 56811.41 88888.00 2018-03-27 13:34:13.913 086 11447.24 71.98 56811.57 88888.00 2018-03-27 13:34:14.413 086 11447.23 72.02 56811.77 88888.00 2018-03-27 13:34:14.913 086 11447.11 72.03 56811.96 88888.00 2018-03-27 13:34:15.413 086 11447.10 71.93 56812.17 88888.00 2018-03-27 13:34:15.913 086 11446.98 71.96 56812.36 88888.00 2018-03-27 13:34:16.413 086 11446.88 71.97 56812.60 88888.00 2018-03-27 13:34:16.913 086 11446.88 72.00 56812.81 88888.00 2018-03-27 13:34:17.413 086 11446.82 72.02 56813.01 88888.00 2018-03-27 13:34:17.913 086 11446.72 72.00 56813.20 88888.00 2018-03-27 13:34:18.413 086 11446.74 72.00 56813.37 88888.00 2018-03-27 13:34:18.913 086 11446.65 72.02 56813.56 88888.00 2018-03-27 13:34:19.413 086 11446.50 71.97 56813.79 88888.00 2018-03-27 13:34:19.913 086 11446.46 71.95 56813.97 88888.00 2018-03-27 13:34:20.413 086 11446.48 71.98 56814.11 88888.00 2018-03-27 13:34:20.913 086 11446.35 71.96 56814.28 88888.00 2018-03-27 13:34:21.413 086 11446.32 71.98 56814.40 88888.00 2018-03-27 13:34:21.913 086 11446.22 71.96 56814.48 88888.00 2018-03-27 13:34:22.413 086 11446.11 71.93 56814.62 88888.00 2018-03-27 13:34:22.913 086 11446.08 71.93 56814.77 88888.00 2018-03-27 13:34:23.413 086 11446.07 71.91 56814.88 88888.00 2018-03-27 13:34:23.913 086 11445.94 71.88 56814.98 88888.00 2018-03-27 13:34:24.913 086 11445.90 71.89 56815.14 88888.00 2018-03-27 13:34:25.413 086 11445.77 71.85 56815.17 88888.00 2018-03-27 13:34:25.913 086 11445.74 71.84 56815.20 88888.00 2018-03-27 13:34:26.413 086 11445.72 71.82 56815.31 88888.00 2018-03-27 13:34:26.913 086 11445.59 71.78 56815.31 88888.00 2018-03-27 13:34:27.404 086 11445.43 71.77 56815.31 88888.00 2018-03-27 13:34:27.904 086 11445.45 71.75 56815.35 88888.00 2018-03-27 13:34:28.404 086 11445.43 71.69 56815.42 88888.00 2018-03-27 13:34:28.904 086 11445.33 71.72 56815.44 88888.00 2018-03-27 13:34:29.404 086 11445.31 71.76 56815.48 88888.00 2018-03-27 13:34:29.904 086 11445.26 71.78 56815.45 88888.00 2018-03-27 13:34:30.404 086 11445.21 71.76 56815.44 88888.00 2018-03-27 13:34:30.904 086 11445.19 71.79 56815.45 88888.00 2018-03-27 13:34:31.404 086 11445.15 71.81 56815.44 88888.00 2018-03-27 13:34:31.904 086 11445.07 71.79 56815.43 88888.00 2018-03-27 13:34:32.904 086 11445.02 71.79 56815.36 88888.00 2018-03-27 13:34:33.404 086 11444.97 71.79 56815.25 88888.00 2018-03-27 13:34:33.904 086 11444.91 71.74 56815.20 88888.00 2018-03-27 13:34:34.904 086 11444.83 71.74 56815.11 88888.00 2018-03-27 13:34:35.404 086 11444.81 71.79 56815.06 88888.00 2018-03-27 13:34:35.904 086 11444.87 71.82 56815.07 88888.00 2018-03-27 13:34:36.404 086 11444.82 71.81 56815.00 88888.00 2018-03-27 13:34:36.904 086 11444.72 71.77 56815.01 88888.00 2018-03-27 13:34:37.404 086 11444.69 71.75 56814.97 88888.00 2018-03-27 13:34:37.904 086 11444.74 71.75 56814.91 88888.00 2018-03-27 13:34:38.404 086 11444.63 71.74 56814.87 88888.00 2018-03-27 13:34:38.904 086 11444.61 71.76 56814.80 88888.00 2018-03-27 13:34:39.404 086 11444.63 71.75 56814.78 88888.00 2018-03-27 13:34:39.904 086 11444.51 71.71 56814.75 88888.00 2018-03-27 13:34:40.404 086 11444.48 71.76 56814.72 88888.00 2018-03-27 13:34:40.904 086 11444.54 71.77 56814.69 88888.00 2018-03-27 13:34:41.404 086 11444.52 71.70 56814.65 88888.00 2018-03-27 13:34:41.904 086 11444.45 71.66 56814.56 88888.00 2018-03-27 13:34:42.404 086 11444.42 71.68 56814.43 88888.00 2018-03-27 13:34:42.904 086 11444.34 71.61 56814.39 88888.00 2018-03-27 13:34:43.404 086 11444.28 71.57 56814.28 88888.00 2018-03-27 13:34:43.904 086 11444.31 71.63 56814.21 88888.00 2018-03-27 13:34:44.904 086 11444.17 71.57 56814.08 88888.00 2018-03-27 13:34:45.404 086 11444.20 71.59 56813.97 88888.00 2018-03-27 13:34:45.904 086 11444.20 71.61 56813.84 88888.00 2018-03-27 13:34:46.404 086 11444.14 71.62 56813.71 88888.00 2018-03-27 13:34:46.904 086 11444.05 71.62 56813.64 88888.00 2018-03-27 13:34:47.404 086 11444.10 71.61 56813.59 88888.00 2018-03-27 13:34:47.904 086 11444.05 71.55 56813.41 88888.00 2018-03-27 13:34:48.404 086 11444.03 71.54 56813.31 88888.00 2018-03-27 13:34:48.904 086 11444.03 71.55 56813.26 88888.00 2018-03-27 13:34:49.404 086 11444.00 71.50 56813.18 88888.00 2018-03-27 13:34:49.904 086 11444.02 71.49 56813.08 88888.00 2018-03-27 13:34:50.404 086 11444.06 71.47 56812.81 88888.00 2018-03-27 13:34:50.904 086 11444.04 71.36 56812.61 88888.00 2018-03-27 13:34:51.404 086 11444.06 71.30 56812.48 88888.00 2018-03-27 13:34:51.904 086 11444.02 71.32 56812.35 88888.00 2018-03-27 13:34:52.404 086 11444.02 71.34 56812.27 88888.00 2018-03-27 13:34:52.904 086 11443.98 71.40 56812.12 88888.00 2018-03-27 13:34:53.404 086 11444.04 71.41 56811.89 88888.00 2018-03-27 13:34:53.904 086 11444.10 71.40 56811.72 88888.00 2018-03-27 13:34:54.404 086 11444.02 71.35 56811.55 88888.00 2018-03-27 13:34:54.904 086 11444.09 71.34 56811.31 88888.00 2018-03-27 13:34:55.404 086 11444.12 71.35 56811.09 88888.00 2018-03-27 13:34:55.904 086 11444.17 71.29 56810.87 88888.00 2018-03-27 13:34:56.404 086 11444.17 71.30 56810.63 88888.00 2018-03-27 13:34:56.904 086 11444.25 71.27 56810.41 88888.00 2018-03-27 13:34:57.404 086 11444.28 71.27 56810.25 88888.00 2018-03-27 13:34:57.904 086 11444.33 71.25 56810.10 88888.00 2018-03-27 13:34:58.404 086 11444.37 71.23 56809.92 88888.00 2018-03-27 13:34:58.904 086 11444.37 71.23 56809.77 88888.00 2018-03-27 13:34:59.404 086 11444.40 71.23 56809.56 88888.00 2018-03-27 13:34:59.904 086 11444.40 71.24 56809.39 88888.00 2018-03-27 13:35:00.404 086 11444.51 71.24 56809.23 88888.00 2018-03-27 13:35:00.904 086 11444.55 71.20 56809.09 88888.00 2018-03-27 13:35:01.404 086 11444.55 71.17 56808.96 88888.00 2018-03-27 13:35:01.904 086 11444.67 71.15 56808.82 88888.00 2018-03-27 13:35:02.404 086 11444.73 71.15 56808.71 88888.00 2018-03-27 13:35:02.904 086 11444.73 71.18 56808.62 88888.00 2018-03-27 13:35:03.404 086 11444.76 71.15 56808.51 88888.00 2018-03-27 13:35:03.904 086 11444.77 71.03 56808.42 88888.00 2018-03-27 13:35:04.404 086 11444.79 71.01 56808.34 88888.00 2018-03-27 13:35:04.904 086 11444.95 71.01 56808.25 88888.00 2018-03-27 13:35:05.404 086 11445.01 71.00 56808.18 88888.00 2018-03-27 13:35:05.904 086 11444.98 70.98 56808.10 88888.00 2018-03-27 13:35:06.404 086 11444.96 70.95 56808.04 88888.00 2018-03-27 13:35:06.904 086 11445.04 70.90 56807.98 88888.00 2018-03-27 13:35:07.404 086 11445.05 70.90 56807.97 88888.00 2018-03-27 13:35:07.904 086 11445.09 70.89 56807.93 88888.00 2018-03-27 13:35:08.404 086 11445.15 70.84 56807.94 88888.00 2018-03-27 13:35:08.904 086 11445.15 70.82 56807.97 88888.00 2018-03-27 13:35:09.404 086 11445.15 70.83 56807.95 88888.00 2018-03-27 13:35:09.904 086 11445.16 70.81 56807.98 88888.00 2018-03-27 13:35:10.404 086 11445.15 70.79 56807.97 88888.00 2018-03-27 13:35:10.904 086 11445.17 70.76 56807.95 88888.00 2018-03-27 13:35:11.404 086 11445.19 70.75 56807.97 88888.00 2018-03-27 13:35:11.904 086 11445.16 70.75 56807.89 88888.00 2018-03-27 13:35:12.404 086 11445.14 70.73 56807.86 88888.00 2018-03-27 13:35:12.904 086 11445.22 70.70 56807.79 88888.00 2018-03-27 13:35:13.404 086 11445.21 70.70 56807.73 88888.00 2018-03-27 13:35:13.904 086 11445.14 70.68 56807.73 88888.00 2018-03-27 13:35:14.404 086 11445.26 70.68 56807.69 88888.00 2018-03-27 13:35:14.904 086 11445.32 70.63 56807.68 88888.00 2018-03-27 13:35:15.404 086 11445.31 70.66 56807.62 88888.00 2018-03-27 13:35:16.404 086 11445.38 70.64 56807.67 88888.00 2018-03-27 13:35:16.904 086 11445.37 70.63 56807.67 88888.00 2018-03-27 13:35:17.404 086 11445.36 70.60 56807.74 88888.00 2018-03-27 13:35:17.904 086 11445.42 70.59 56807.79 88888.00 2018-03-27 13:35:18.404 086 11445.44 70.61 56807.78 88888.00 2018-03-27 13:35:18.904 086 11445.38 70.62 56807.85 88888.00 2018-03-27 13:35:19.404 086 11445.43 70.66 56807.94 88888.00 2018-03-27 13:35:19.904 086 11445.45 70.66 56808.01 88888.00 2018-03-27 13:35:20.404 086 11445.48 70.60 56808.04 88888.00 2018-03-27 13:35:20.904 086 11445.52 70.62 56808.14 88888.00 2018-03-27 13:35:21.404 086 11445.55 70.60 56808.25 88888.00 2018-03-27 13:35:21.904 086 11445.45 70.62 56808.37 88888.00 2018-03-27 13:35:22.404 086 11445.48 70.63 56808.46 88888.00 2018-03-27 13:35:22.904 086 11445.59 70.61 56808.53 88888.00 2018-03-27 13:35:23.404 086 11445.51 70.60 56808.63 88888.00 2018-03-27 13:35:23.904 086 11445.44 70.60 56808.70 88888.00 2018-03-27 13:35:24.404 086 11445.50 70.64 56808.78 88888.00 2018-03-27 13:35:24.904 086 11445.44 70.63 56808.91 88888.00 2018-03-27 13:35:25.404 086 11445.42 70.67 56809.01 88888.00 2018-03-27 13:35:25.904 086 11445.42 70.67 56809.11 88888.00 2018-03-27 13:35:26.404 086 11445.39 70.64 56809.21 88888.00 2018-03-27 13:35:26.904 086 11445.44 70.69 56809.33 88888.00 2018-03-27 13:35:27.404 086 11445.43 70.76 56809.47 88888.00 2018-03-27 13:35:27.904 086 11445.38 70.75 56809.65 88888.00 2018-03-27 13:35:28.404 086 11445.32 70.79 56809.81 88888.00 2018-03-27 13:35:28.904 086 11445.33 70.87 56809.92 88888.00 2018-03-27 13:35:29.404 086 11445.36 70.88 56810.04 88888.00 2018-03-27 13:35:29.904 086 11445.23 70.86 56810.17 88888.00 2018-03-27 13:35:30.404 086 11445.21 70.90 56810.32 88888.00 2018-03-27 13:35:30.904 086 11445.25 70.95 56810.47 88888.00 2018-03-27 13:35:31.404 086 11445.18 70.91 56810.61 88888.00 2018-03-27 13:35:31.904 086 11445.12 70.95 56810.81 88888.00 2018-03-27 13:35:32.404 086 11445.11 71.01 56810.95 88888.00 2018-03-27 13:35:32.904 086 11445.01 71.10 56811.06 88888.00 2018-03-27 13:35:33.404 086 11444.96 71.20 56811.22 88888.00 2018-03-27 13:35:33.904 086 11444.98 71.17 56811.37 88888.00 2018-03-27 13:35:34.404 086 11444.97 71.15 56811.46 88888.00 2018-03-27 13:35:34.904 086 11444.87 71.22 56811.65 88888.00 2018-03-27 13:35:35.404 086 11444.83 71.22 56811.79 88888.00 2018-03-27 13:35:35.904 086 11444.80 71.20 56811.92 88888.00 2018-03-27 13:35:36.404 086 11444.77 71.20 56812.02 88888.00 2018-03-27 13:35:36.904 086 11444.79 71.27 56812.16 88888.00 2018-03-27 13:35:37.404 086 11444.73 71.30 56812.25 88888.00 2018-03-27 13:35:37.904 086 11444.66 71.35 56812.41 88888.00 2018-03-27 13:35:38.404 086 11444.65 71.41 56812.51 88888.00 2018-03-27 13:35:38.904 086 11444.61 71.36 56812.60 88888.00 2018-03-27 13:35:39.404 086 11444.51 71.41 56812.67 88888.00 2018-03-27 13:35:39.904 086 11444.46 71.45 56812.77 88888.00 2018-03-27 13:35:40.404 086 11444.45 71.42 56812.85 88888.00 2018-03-27 13:35:40.904 086 11444.38 71.48 56812.87 88888.00 2018-03-27 13:35:41.404 086 11444.31 71.51 56812.89 88888.00 2018-03-27 13:35:41.904 086 11444.30 71.54 56813.01 88888.00 2018-03-27 13:35:42.404 086 11444.28 71.59 56813.08 88888.00 2018-03-27 13:35:42.904 086 11444.27 71.63 56813.09 88888.00 2018-03-27 13:35:43.404 086 11444.25 71.66 56813.11 88888.00 2018-03-27 13:35:43.904 086 11444.21 71.64 56813.18 88888.00 2018-03-27 13:35:44.404 086 11444.12 71.66 56813.18 88888.00 2018-03-27 13:35:44.904 086 11444.19 71.69 56813.20 88888.00 2018-03-27 13:35:45.404 086 11444.16 71.71 56813.30 88888.00 2018-03-27 13:35:45.904 086 11444.10 71.75 56813.32 88888.00 2018-03-27 13:35:46.404 086 11444.12 71.84 56813.38 88888.00 2018-03-27 13:35:46.904 086 11444.17 71.86 56813.47 88888.00 2018-03-27 13:35:47.404 086 11444.07 71.82 56813.45 88888.00 2018-03-27 13:35:47.904 086 11444.14 71.83 56813.44 88888.00 2018-03-27 13:35:48.404 086 11444.14 71.89 56813.44 88888.00 2018-03-27 13:35:48.904 086 11444.10 71.96 56813.43 88888.00 2018-03-27 13:35:49.404 086 11444.06 72.02 56813.51 88888.00 2018-03-27 13:35:49.904 086 11444.10 72.09 56813.58 88888.00 2018-03-27 13:35:50.404 086 11444.10 72.09 56813.59 88888.00 2018-03-27 13:35:50.904 086 11444.02 72.09 56813.57 88888.00 2018-03-27 13:35:51.404 086 11444.00 72.15 56813.59 88888.00 2018-03-27 13:35:51.904 086 11444.00 72.18 56813.62 88888.00 2018-03-27 13:35:52.404 086 11443.93 72.19 56813.64 88888.00 2018-03-27 13:35:52.904 086 11443.93 72.24 56813.65 88888.00 2018-03-27 13:35:53.404 086 11443.99 72.31 56813.68 88888.00 2018-03-27 13:35:53.904 086 11443.98 72.30 56813.70 88888.00 2018-03-27 13:35:54.404 086 11443.91 72.32 56813.75 88888.00 2018-03-27 13:35:54.904 086 11443.99 72.38 56813.75 88888.00 2018-03-27 13:35:55.404 086 11443.92 72.38 56813.72 88888.00 2018-03-27 13:35:55.904 086 11443.90 72.45 56813.70 88888.00 2018-03-27 13:35:56.404 086 11443.97 72.47 56813.68 88888.00 2018-03-27 13:35:56.904 086 11443.94 72.51 56813.58 88888.00 2018-03-27 13:35:57.404 086 11443.87 72.50 56813.54 88888.00 2018-03-27 13:35:57.904 086 11443.92 72.52 56813.49 88888.00 2018-03-27 13:35:58.404 086 11443.92 72.52 56813.40 88888.00 2018-03-27 13:35:58.904 086 11443.90 72.58 56813.38 88888.00 2018-03-27 13:35:59.404 086 11443.93 72.60 56813.30 88888.00 2018-03-27 13:35:59.904 086 11443.97 72.64 56813.18 88888.00 2018-03-27 13:36:00.404 086 11443.94 72.61 56813.09 88888.00 2018-03-27 13:36:00.904 086 11443.96 72.60 56812.99 88888.00 2018-03-27 13:36:01.404 086 11444.03 72.59 56812.94 88888.00 2018-03-27 13:36:01.904 086 11443.97 72.64 56812.83 88888.00 2018-03-27 13:36:02.404 086 11443.97 72.66 56812.79 88888.00 2018-03-27 13:36:02.904 086 11444.04 72.65 56812.64 88888.00 2018-03-27 13:36:03.404 086 11443.92 72.65 56812.49 88888.00 2018-03-27 13:36:03.904 086 11443.92 72.67 56812.35 88888.00 2018-03-27 13:36:04.404 086 11444.04 72.67 56812.30 88888.00 2018-03-27 13:36:04.904 086 11444.10 72.67 56812.23 88888.00 2018-03-27 13:36:05.404 086 11444.06 72.67 56812.06 88888.00 2018-03-27 13:36:05.904 086 11444.14 72.63 56811.87 88888.00 2018-03-27 13:36:06.404 086 11444.19 72.61 56811.73 88888.00 2018-03-27 13:36:06.904 086 11444.17 72.63 56811.63 88888.00 2018-03-27 13:36:07.404 086 11444.20 72.71 56811.51 88888.00 2018-03-27 13:36:07.904 086 11444.26 72.71 56811.32 88888.00 2018-03-27 13:36:08.404 086 11444.24 72.70 56811.20 88888.00 2018-03-27 13:36:08.904 086 11444.34 72.74 56811.10 88888.00 2018-03-27 13:36:09.404 086 11444.47 72.81 56811.00 88888.00 2018-03-27 13:36:09.904 086 11444.45 72.78 56810.87 88888.00 2018-03-27 13:36:10.404 086 11444.48 72.78 56810.70 88888.00 2018-03-27 13:36:10.904 086 11444.54 72.80 56810.60 88888.00 2018-03-27 13:36:11.404 086 11444.61 72.83 56810.50 88888.00 2018-03-27 13:36:11.904 086 11444.70 72.85 56810.38 88888.00 2018-03-27 13:36:12.404 086 11444.83 72.85 56810.28 88888.00 2018-03-27 13:36:12.904 086 11444.83 72.75 56810.15 88888.00 2018-03-27 13:36:13.404 086 11444.88 72.74 56810.01 88888.00 2018-03-27 13:36:13.904 086 11445.01 72.77 56809.97 88888.00 2018-03-27 13:36:14.404 086 11445.14 72.77 56809.88 88888.00 2018-03-27 13:36:14.904 086 11445.19 72.80 56809.87 88888.00 2018-03-27 13:36:15.404 086 11445.28 72.78 56809.83 88888.00 2018-03-27 13:36:15.904 086 11445.37 72.75 56809.73 88888.00 2018-03-27 13:36:16.404 086 11445.38 72.79 56809.62 88888.00 2018-03-27 13:36:16.904 086 11445.43 72.84 56809.58 88888.00 2018-03-27 13:36:17.404 086 11445.56 72.84 56809.55 88888.00 2018-03-27 13:36:17.904 086 11445.58 72.84 56809.58 88888.00 2018-03-27 13:36:18.404 086 11445.66 72.87 56809.55 88888.00 2018-03-27 13:36:18.904 086 11445.72 72.85 56809.51 88888.00 2018-03-27 13:36:19.404 086 11445.74 72.86 56809.49 88888.00 2018-03-27 13:36:19.904 086 11445.80 72.83 56809.49 88888.00 2018-03-27 13:36:20.404 086 11445.93 72.81 56809.47 88888.00 2018-03-27 13:36:20.904 086 11445.93 72.80 56809.46 88888.00 2018-03-27 13:36:21.404 086 11445.94 72.78 56809.45 88888.00 2018-03-27 13:36:21.904 086 11445.99 72.77 56809.42 88888.00 2018-03-27 13:36:22.404 086 11446.07 72.79 56809.38 88888.00 2018-03-27 13:36:22.904 086 11446.09 72.78 56809.30 88888.00 2018-03-27 13:36:23.404 086 11446.08 72.75 56809.26 88888.00 2018-03-27 13:36:23.904 086 11446.21 72.78 56809.19 88888.00 2018-03-27 13:36:24.404 086 11446.14 72.79 56809.07 88888.00 2018-03-27 13:36:24.904 086 11446.18 72.77 56809.03 88888.00 2018-03-27 13:36:25.404 086 11446.28 72.73 56808.96 88888.00 2018-03-27 13:36:25.904 086 11446.23 72.73 56808.89 88888.00 2018-03-27 13:36:26.405 086 11446.28 72.67 56808.78 88888.00 2018-03-27 13:36:26.905 086 11446.41 72.65 56808.71 88888.00 2018-03-27 13:36:27.405 086 11446.37 72.60 56808.65 88888.00 2018-03-27 13:36:27.905 086 11446.29 72.59 56808.57 88888.00 2018-03-27 13:36:28.405 086 11446.32 72.59 56808.52 88888.00 2018-03-27 13:36:29.405 086 11446.35 72.50 56808.45 88888.00 2018-03-27 13:36:29.905 086 11446.35 72.46 56808.43 88888.00 2018-03-27 13:36:30.405 086 11446.36 72.45 56808.39 88888.00 2018-03-27 13:36:30.905 086 11446.30 72.44 56808.42 88888.00 2018-03-27 13:36:31.405 086 11446.26 72.43 56808.43 88888.00 2018-03-27 13:36:31.905 086 11446.29 72.44 56808.42 88888.00 2018-03-27 13:36:32.405 086 11446.27 72.40 56808.37 88888.00 2018-03-27 13:36:32.905 086 11446.21 72.42 56808.44 88888.00 2018-03-27 13:36:33.405 086 11446.30 72.43 56808.45 88888.00 2018-03-27 13:36:33.905 086 11446.32 72.45 56808.50 88888.00 2018-03-27 13:36:34.405 086 11446.28 72.45 56808.55 88888.00 2018-03-27 13:36:34.905 086 11446.29 72.44 56808.52 88888.00 2018-03-27 13:36:35.405 086 11446.32 72.42 56808.52 88888.00 2018-03-27 13:36:35.905 086 11446.34 72.42 56808.50 88888.00 2018-03-27 13:36:36.405 086 11446.32 72.42 56808.46 88888.00 2018-03-27 13:36:36.905 086 11446.34 72.36 56808.45 88888.00 2018-03-27 13:36:37.405 086 11446.34 72.31 56808.48 88888.00 2018-03-27 13:36:37.905 086 11446.35 72.25 56808.43 88888.00 2018-03-27 13:36:38.405 086 11446.40 72.22 56808.45 88888.00 2018-03-27 13:36:38.905 086 11446.29 72.20 56808.48 88888.00 2018-03-27 13:36:39.405 086 11446.27 72.24 56808.50 88888.00 2018-03-27 13:36:39.905 086 11446.36 72.20 56808.57 88888.00 2018-03-27 13:36:40.405 086 11446.36 72.17 56808.68 88888.00 2018-03-27 13:36:40.905 086 11446.34 72.20 56808.71 88888.00 2018-03-27 13:36:41.405 086 11446.40 72.20 56808.81 88888.00 2018-03-27 13:36:41.905 086 11446.41 72.20 56808.82 88888.00 2018-03-27 13:36:42.405 086 11446.35 72.17 56808.88 88888.00 2018-03-27 13:36:42.905 086 11446.39 72.15 56808.95 88888.00 2018-03-27 13:36:43.405 086 11446.42 72.11 56808.94 88888.00 2018-03-27 13:36:43.905 086 11446.43 72.12 56809.00 88888.00 2018-03-27 13:36:44.405 086 11446.48 72.11 56809.08 88888.00 2018-03-27 13:36:44.905 086 11446.51 72.17 56809.10 88888.00 2018-03-27 13:36:45.405 086 11446.47 72.16 56809.08 88888.00 2018-03-27 13:36:45.905 086 11446.44 72.15 56809.06 88888.00 2018-03-27 13:36:46.405 086 11446.50 72.13 56809.14 88888.00 2018-03-27 13:36:46.905 086 11446.48 72.15 56809.21 88888.00 2018-03-27 13:36:47.405 086 11446.51 72.13 56809.26 88888.00 2018-03-27 13:36:47.905 086 11446.56 72.10 56809.26 88888.00 2018-03-27 13:36:48.405 086 11446.54 72.02 56809.27 88888.00 2018-03-27 13:36:48.905 086 11446.48 72.02 56809.29 88888.00 2018-03-27 13:36:49.405 086 11446.44 72.03 56809.32 88888.00 2018-03-27 13:36:49.905 086 11446.47 72.00 56809.32 88888.00 2018-03-27 13:36:50.405 086 11446.46 71.96 56809.35 88888.00 2018-03-27 13:36:50.905 086 11446.44 71.96 56809.38 88888.00 2018-03-27 13:36:51.405 086 11446.48 71.89 56809.42 88888.00 2018-03-27 13:36:51.905 086 11446.51 71.89 56809.45 88888.00 2018-03-27 13:36:52.405 086 11446.48 71.86 56809.43 88888.00 2018-03-27 13:36:52.905 086 11446.41 71.79 56809.43 88888.00 2018-03-27 13:36:53.405 086 11446.36 71.77 56809.34 88888.00 2018-03-27 13:36:53.905 086 11446.37 71.75 56809.30 88888.00 2018-03-27 13:36:54.405 086 11446.43 71.71 56809.25 88888.00 2018-03-27 13:36:54.905 086 11446.39 71.70 56809.20 88888.00 2018-03-27 13:36:55.405 086 11446.33 71.66 56809.15 88888.00 2018-03-27 13:36:55.905 086 11446.39 71.62 56809.14 88888.00 2018-03-27 13:36:56.405 086 11446.36 71.61 56809.08 88888.00 2018-03-27 13:36:56.905 086 11446.37 71.54 56809.06 88888.00 2018-03-27 13:36:57.405 086 11446.34 71.51 56808.98 88888.00 2018-03-27 13:36:57.905 086 11446.33 71.43 56808.89 88888.00 2018-03-27 13:36:58.905 086 11446.35 71.43 56808.76 88888.00 2018-03-27 13:36:59.405 086 11446.37 71.32 56808.66 88888.00 2018-03-27 13:36:59.905 086 11446.27 71.28 56808.49 88888.00 2018-03-27 13:37:01.405 086 11446.32 71.17 56808.27 88888.00 2018-03-27 13:37:01.905 086 11446.26 71.13 56808.25 88888.00 2018-03-27 13:37:02.405 086 11446.34 71.04 56808.16 88888.00 2018-03-27 13:37:02.905 086 11446.28 70.96 56808.04 88888.00 2018-03-27 13:37:03.405 086 11446.22 70.94 56807.95 88888.00 2018-03-27 13:37:03.905 086 11446.28 70.93 56807.80 88888.00 2018-03-27 13:37:04.405 086 11446.32 70.89 56807.63 88888.00 2018-03-27 13:37:04.905 086 11446.27 70.84 56807.54 88888.00 2018-03-27 13:37:05.405 086 11446.29 70.77 56807.49 88888.00 2018-03-27 13:37:05.905 086 11446.37 70.70 56807.39 88888.00 2018-03-27 13:37:06.405 086 11446.26 70.62 56807.25 88888.00 2018-03-27 13:37:06.905 086 11446.21 70.59 56807.11 88888.00 2018-03-27 13:37:07.405 086 11446.30 70.56 56807.02 88888.00 2018-03-27 13:37:07.905 086 11446.32 70.53 56806.90 88888.00 2018-03-27 13:37:08.405 086 11446.32 70.49 56806.76 88888.00 2018-03-27 13:37:08.905 086 11446.35 70.42 56806.60 88888.00 2018-03-27 13:37:09.405 086 11446.34 70.40 56806.47 88888.00 2018-03-27 13:37:09.905 086 11446.28 70.38 56806.39 88888.00 2018-03-27 13:37:10.405 086 11446.36 70.33 56806.28 88888.00 2018-03-27 13:37:10.905 086 11446.33 70.32 56806.13 88888.00 2018-03-27 13:37:11.405 086 11446.33 70.28 56806.02 88888.00 2018-03-27 13:37:11.905 086 11446.39 70.23 56805.95 88888.00 2018-03-27 13:37:12.405 086 11446.39 70.21 56805.82 88888.00 2018-03-27 13:37:12.905 086 11446.36 70.15 56805.70 88888.00 2018-03-27 13:37:13.405 086 11446.35 70.14 56805.58 88888.00 2018-03-27 13:37:13.905 086 11446.39 70.09 56805.41 88888.00 2018-03-27 13:37:14.405 086 11446.37 70.02 56805.23 88888.00 2018-03-27 13:37:14.905 086 11446.44 69.98 56805.02 88888.00 2018-03-27 13:37:15.405 086 11446.41 69.92 56804.87 88888.00 2018-03-27 13:37:15.905 086 11446.41 69.88 56804.73 88888.00 2018-03-27 13:37:16.405 086 11446.35 69.85 56804.63 88888.00 2018-03-27 13:37:16.905 086 11446.37 69.86 56804.52 88888.00 2018-03-27 13:37:17.405 086 11446.44 69.82 56804.40 88888.00 2018-03-27 13:37:17.905 086 11446.46 69.79 56804.29 88888.00 2018-03-27 13:37:18.405 086 11446.49 69.82 56804.14 88888.00 2018-03-27 13:37:18.905 086 11446.53 69.73 56804.06 88888.00 2018-03-27 13:37:19.405 086 11446.57 69.70 56803.94 88888.00 2018-03-27 13:37:19.905 086 11446.62 69.68 56803.82 88888.00 2018-03-27 13:37:20.905 086 11446.63 69.60 56803.50 88888.00 2018-03-27 13:37:21.405 086 11446.69 69.59 56803.37 88888.00 2018-03-27 13:37:21.905 086 11446.72 69.52 56803.26 88888.00 2018-03-27 13:37:22.405 086 11446.70 69.51 56803.13 88888.00 2018-03-27 13:37:22.905 086 11446.71 69.51 56803.04 88888.00 2018-03-27 13:37:23.405 086 11446.78 69.43 56802.84 88888.00 2018-03-27 13:37:23.905 086 11446.77 69.31 56802.64 88888.00 2018-03-27 13:37:24.405 086 11446.89 69.30 56802.52 88888.00 2018-03-27 13:37:24.905 086 11447.01 69.28 56802.39 88888.00 2018-03-27 13:37:25.405 086 11446.99 69.27 56802.29 88888.00 2018-03-27 13:37:25.905 086 11446.96 69.21 56802.15 88888.00 2018-03-27 13:37:26.405 086 11447.01 69.19 56802.01 88888.00 2018-03-27 13:37:26.905 086 11447.10 69.18 56801.89 88888.00 2018-03-27 13:37:27.405 086 11447.18 69.16 56801.81 88888.00 2018-03-27 13:37:27.905 086 11447.25 69.13 56801.72 88888.00 2018-03-27 13:37:28.405 086 11447.30 69.07 56801.64 88888.00 2018-03-27 13:37:28.905 086 11447.33 69.00 56801.51 88888.00 2018-03-27 13:37:29.405 086 11447.37 68.97 56801.43 88888.00 2018-03-27 13:37:29.905 086 11447.38 68.96 56801.37 88888.00 2018-03-27 13:37:30.405 086 11447.40 68.93 56801.33 88888.00 2018-03-27 13:37:30.905 086 11447.44 68.92 56801.26 88888.00 2018-03-27 13:37:31.405 086 11447.58 68.89 56801.20 88888.00 2018-03-27 13:37:31.905 086 11447.65 68.84 56801.21 88888.00 2018-03-27 13:37:32.405 086 11447.66 68.84 56801.25 88888.00 2018-03-27 13:37:32.905 086 11447.72 68.80 56801.26 88888.00 2018-03-27 13:37:33.405 086 11447.74 68.76 56801.27 88888.00 2018-03-27 13:37:33.905 086 11447.65 68.77 56801.32 88888.00 2018-03-27 13:37:34.405 086 11447.72 68.75 56801.28 88888.00 2018-03-27 13:37:34.905 086 11447.75 68.70 56801.32 88888.00 2018-03-27 13:37:35.405 086 11447.75 68.65 56801.33 88888.00 2018-03-27 13:37:35.905 086 11447.81 68.62 56801.34 88888.00 2018-03-27 13:37:36.405 086 11447.90 68.62 56801.33 88888.00 2018-03-27 13:37:36.905 086 11447.88 68.56 56801.33 88888.00 2018-03-27 13:37:37.405 086 11447.87 68.50 56801.36 88888.00 2018-03-27 13:37:37.905 086 11447.89 68.43 56801.40 88888.00 2018-03-27 13:37:38.405 086 11447.90 68.41 56801.39 88888.00 2018-03-27 13:37:38.905 086 11447.93 68.38 56801.42 88888.00 2018-03-27 13:37:39.405 086 11447.94 68.36 56801.47 88888.00 2018-03-27 13:37:39.905 086 11447.94 68.37 56801.44 88888.00 2018-03-27 13:37:40.405 086 11447.93 68.34 56801.45 88888.00 2018-03-27 13:37:40.905 086 11447.96 68.32 56801.44 88888.00 2018-03-27 13:37:41.405 086 11447.95 68.31 56801.43 88888.00 2018-03-27 13:37:42.405 086 11447.89 68.32 56801.46 88888.00 2018-03-27 13:37:42.905 086 11447.93 68.19 56801.43 88888.00 2018-03-27 13:37:43.405 086 11447.83 68.14 56801.43 88888.00 2018-03-27 13:37:43.905 086 11447.87 68.16 56801.44 88888.00 2018-03-27 13:37:44.405 086 11447.92 68.14 56801.47 88888.00 2018-03-27 13:37:44.905 086 11447.82 68.09 56801.53 88888.00 2018-03-27 13:37:45.405 086 11447.83 68.05 56801.55 88888.00 2018-03-27 13:37:45.905 086 11447.82 68.03 56801.59 88888.00 2018-03-27 13:37:46.405 086 11447.75 68.08 56801.65 88888.00 2018-03-27 13:37:46.905 086 11447.80 68.12 56801.71 88888.00 2018-03-27 13:37:47.405 086 11447.80 68.10 56801.71 88888.00 2018-03-27 13:37:47.905 086 11447.74 67.98 56801.71 88888.00 2018-03-27 13:37:48.405 086 11447.74 68.00 56801.75 88888.00 2018-03-27 13:37:48.905 086 11447.75 67.96 56801.79 88888.00 2018-03-27 13:37:49.405 086 11447.76 67.94 56801.81 88888.00 2018-03-27 13:37:49.905 086 11447.68 67.92 56801.82 88888.00 2018-03-27 13:37:50.405 086 11447.73 67.92 56801.87 88888.00 2018-03-27 13:37:50.905 086 11447.75 67.80 56801.87 88888.00 2018-03-27 13:37:51.405 086 11447.67 67.78 56801.87 88888.00 2018-03-27 13:37:51.905 086 11447.78 67.80 56801.83 88888.00 2018-03-27 13:37:52.405 086 11447.80 67.78 56801.81 88888.00 2018-03-27 13:37:52.905 086 11447.69 67.77 56801.81 88888.00 2018-03-27 13:37:53.405 086 11447.65 67.77 56801.88 88888.00 2018-03-27 13:37:53.905 086 11447.67 67.67 56801.90 88888.00 2018-03-27 13:37:54.405 086 11447.61 67.60 56801.87 88888.00 2018-03-27 13:37:54.905 086 11447.57 67.58 56801.88 88888.00 2018-03-27 13:37:55.405 086 11447.57 67.55 56801.89 88888.00 2018-03-27 13:37:55.905 086 11447.59 67.51 56801.97 88888.00 2018-03-27 13:37:56.405 086 11447.54 67.48 56802.01 88888.00 2018-03-27 13:37:56.905 086 11447.53 67.47 56801.98 88888.00 2018-03-27 13:37:57.405 086 11447.50 67.43 56802.03 88888.00 2018-03-27 13:37:57.905 086 11447.44 67.41 56802.07 88888.00 2018-03-27 13:37:58.405 086 11447.46 67.43 56802.10 88888.00 2018-03-27 13:37:58.905 086 11447.44 67.41 56802.09 88888.00 2018-03-27 13:37:59.405 086 11447.38 67.41 56802.11 88888.00 2018-03-27 13:37:59.905 086 11447.32 67.40 56802.17 88888.00 2018-03-27 13:38:00.405 086 11447.32 67.33 56802.24 88888.00 2018-03-27 13:38:00.905 086 11447.27 67.29 56802.23 88888.00 2018-03-27 13:38:01.405 086 11447.27 67.29 56802.23 88888.00 2018-03-27 13:38:01.905 086 11447.23 67.23 56802.29 88888.00 2018-03-27 13:38:02.405 086 11447.18 67.23 56802.34 88888.00 2018-03-27 13:38:02.905 086 11447.10 67.22 56802.32 88888.00 2018-03-27 13:38:03.405 086 11447.12 67.23 56802.29 88888.00 2018-03-27 13:38:03.905 086 11447.11 67.25 56802.34 88888.00 2018-03-27 13:38:04.405 086 11447.05 67.27 56802.35 88888.00 2018-03-27 13:38:04.905 086 11447.03 67.22 56802.33 88888.00 2018-03-27 13:38:05.405 086 11447.02 67.13 56802.35 88888.00 2018-03-27 13:38:05.905 086 11446.96 67.12 56802.34 88888.00 2018-03-27 13:38:06.405 086 11446.94 67.15 56802.32 88888.00 2018-03-27 13:38:06.905 086 11446.95 67.13 56802.30 88888.00 2018-03-27 13:38:07.405 086 11446.85 67.09 56802.32 88888.00 2018-03-27 13:38:07.905 086 11446.77 67.02 56802.29 88888.00 2018-03-27 13:38:08.405 086 11446.77 67.06 56802.28 88888.00 2018-03-27 13:38:08.905 086 11446.82 67.07 56802.28 88888.00 2018-03-27 13:38:09.405 086 11446.81 67.10 56802.24 88888.00 2018-03-27 13:38:09.905 086 11446.87 67.06 56802.20 88888.00 2018-03-27 13:38:10.405 086 11446.84 67.01 56802.19 88888.00 2018-03-27 13:38:10.905 086 11446.83 67.01 56802.16 88888.00 2018-03-27 13:38:11.405 086 11446.91 66.92 56802.13 88888.00 2018-03-27 13:38:11.905 086 11446.92 66.81 56802.09 88888.00 2018-03-27 13:38:12.405 086 11446.91 66.76 56802.09 88888.00 2018-03-27 13:38:12.905 086 11446.97 66.74 56802.00 88888.00 2018-03-27 13:38:13.405 086 11446.92 66.65 56802.02 88888.00 2018-03-27 13:38:13.905 086 11446.89 66.60 56802.05 88888.00 2018-03-27 13:38:14.405 086 11446.92 66.57 56802.07 88888.00 2018-03-27 13:38:14.905 086 11446.89 66.54 56802.02 88888.00 2018-03-27 13:38:15.405 086 11446.90 66.52 56802.04 88888.00 2018-03-27 13:38:15.905 086 11446.83 66.49 56802.13 88888.00 2018-03-27 13:38:16.405 086 11446.85 66.42 56802.21 88888.00 2018-03-27 13:38:16.905 086 11446.80 66.39 56802.26 88888.00 2018-03-27 13:38:17.405 086 11446.76 66.30 56802.36 88888.00 2018-03-27 13:38:17.905 086 11446.76 66.19 56802.49 88888.00 2018-03-27 13:38:18.405 086 11446.68 66.15 56802.58 88888.00 2018-03-27 13:38:18.905 086 11446.58 66.10 56802.64 88888.00 2018-03-27 13:38:19.405 086 11446.60 66.04 56802.77 88888.00 2018-03-27 13:38:19.905 086 11446.55 66.00 56802.88 88888.00 2018-03-27 13:38:20.405 086 11446.40 65.97 56802.98 88888.00 2018-03-27 13:38:20.905 086 11446.32 65.85 56803.05 88888.00 2018-03-27 13:38:21.405 086 11446.20 65.81 56803.14 88888.00 2018-03-27 13:38:21.905 086 11446.11 65.83 56803.30 88888.00 2018-03-27 13:38:22.406 086 11446.12 65.80 56803.42 88888.00 2018-03-27 13:38:22.906 086 11445.97 65.79 56803.52 88888.00 2018-03-27 13:38:23.906 086 11445.74 65.74 56803.71 88888.00 2018-03-27 13:38:24.406 086 11445.70 65.66 56803.80 88888.00 2018-03-27 13:38:24.906 086 11445.51 65.60 56803.87 88888.00 2018-03-27 13:38:25.406 086 11445.37 65.59 56803.96 88888.00 2018-03-27 13:38:25.906 086 11445.29 65.55 56804.00 88888.00 2018-03-27 13:38:26.406 086 11445.19 65.53 56804.08 88888.00 2018-03-27 13:38:26.906 086 11445.08 65.42 56804.18 88888.00 2018-03-27 13:38:27.406 086 11445.05 65.40 56804.23 88888.00 2018-03-27 13:38:27.906 086 11444.94 65.40 56804.22 88888.00 2018-03-27 13:38:28.406 086 11444.79 65.36 56804.34 88888.00 2018-03-27 13:38:28.906 086 11444.74 65.36 56804.36 88888.00 2018-03-27 13:38:29.406 086 11444.65 65.30 56804.39 88888.00 2018-03-27 13:38:29.906 086 11444.51 65.33 56804.44 88888.00 2018-03-27 13:38:30.406 086 11444.47 65.35 56804.47 88888.00 2018-03-27 13:38:30.906 086 11444.39 65.37 56804.44 88888.00 2018-03-27 13:38:31.406 086 11444.20 65.37 56804.41 88888.00 2018-03-27 13:38:31.906 086 11444.18 65.35 56804.31 88888.00 2018-03-27 13:38:32.406 086 11444.17 65.37 56804.28 88888.00 2018-03-27 13:38:32.906 086 11444.09 65.33 56804.26 88888.00 2018-03-27 13:38:33.406 086 11444.03 65.30 56804.16 88888.00 2018-03-27 13:38:33.906 086 11444.03 65.30 56804.07 88888.00 2018-03-27 13:38:34.406 086 11443.90 65.31 56804.00 88888.00 2018-03-27 13:38:34.906 086 11443.85 65.35 56803.97 88888.00 2018-03-27 13:38:35.406 086 11443.86 65.38 56803.90 88888.00 2018-03-27 13:38:35.906 086 11443.77 65.36 56803.83 88888.00 2018-03-27 13:38:36.406 086 11443.77 65.40 56803.72 88888.00 2018-03-27 13:38:36.906 086 11443.79 65.38 56803.61 88888.00 2018-03-27 13:38:37.406 086 11443.70 65.39 56803.50 88888.00 2018-03-27 13:38:37.906 086 11443.65 65.40 56803.37 88888.00 2018-03-27 13:38:38.406 086 11443.72 65.42 56803.23 88888.00 2018-03-27 13:38:38.906 086 11443.72 65.38 56803.07 88888.00 2018-03-27 13:38:39.406 086 11443.68 65.35 56802.99 88888.00 2018-03-27 13:38:39.906 086 11443.66 65.44 56802.92 88888.00 2018-03-27 13:38:40.406 086 11443.66 65.46 56802.84 88888.00 2018-03-27 13:38:40.906 086 11443.68 65.51 56802.78 88888.00 2018-03-27 13:38:41.406 086 11443.64 65.55 56802.72 88888.00 2018-03-27 13:38:41.906 086 11443.71 65.60 56802.74 88888.00 2018-03-27 13:38:42.406 086 11443.78 65.66 56802.78 88888.00 2018-03-27 13:38:42.906 086 11443.89 65.67 56802.77 88888.00 2018-03-27 13:38:43.406 086 11443.97 65.69 56802.79 88888.00 2018-03-27 13:38:43.906 086 11444.00 65.72 56802.74 88888.00 2018-03-27 13:38:44.406 086 11444.05 65.72 56802.75 88888.00 2018-03-27 13:38:44.906 086 11444.11 65.79 56802.78 88888.00 2018-03-27 13:38:45.406 086 11444.10 65.79 56802.86 88888.00 2018-03-27 13:38:45.906 086 11444.11 65.85 56802.87 88888.00 2018-03-27 13:38:46.406 086 11444.23 65.90 56802.96 88888.00 2018-03-27 13:38:46.906 086 11444.35 65.98 56803.09 88888.00 2018-03-27 13:38:47.406 086 11444.42 65.99 56803.17 88888.00 2018-03-27 13:38:47.906 086 11444.44 66.07 56803.31 88888.00 2018-03-27 13:38:48.406 086 11444.52 66.04 56803.41 88888.00 2018-03-27 13:38:48.906 086 11444.48 66.08 56803.52 88888.00 2018-03-27 13:38:49.406 086 11444.54 66.13 56803.61 88888.00 2018-03-27 13:38:49.906 086 11444.66 66.13 56803.72 88888.00 2018-03-27 13:38:50.406 086 11444.68 66.12 56803.83 88888.00 2018-03-27 13:38:50.906 086 11444.67 66.20 56804.03 88888.00 2018-03-27 13:38:51.406 086 11444.72 66.24 56804.21 88888.00 2018-03-27 13:38:51.906 086 11444.70 66.20 56804.29 88888.00 2018-03-27 13:38:52.406 086 11444.66 66.14 56804.36 88888.00 2018-03-27 13:38:52.906 086 11444.73 66.13 56804.47 88888.00 2018-03-27 13:38:53.406 086 11444.72 66.11 56804.59 88888.00 2018-03-27 13:38:53.906 086 11444.67 66.11 56804.73 88888.00 2018-03-27 13:38:54.406 086 11444.73 66.10 56804.81 88888.00 2018-03-27 13:38:54.906 086 11444.69 65.99 56804.86 88888.00 2018-03-27 13:38:55.406 086 11444.65 66.00 56804.93 88888.00 2018-03-27 13:38:55.906 086 11444.67 66.04 56805.04 88888.00 2018-03-27 13:38:56.406 086 11444.73 65.97 56805.12 88888.00 2018-03-27 13:38:56.906 086 11444.69 65.96 56805.22 88888.00 2018-03-27 13:38:57.406 086 11444.67 66.00 56805.34 88888.00 2018-03-27 13:38:57.906 086 11444.69 65.91 56805.44 88888.00 2018-03-27 13:38:58.406 086 11444.66 65.89 56805.57 88888.00 2018-03-27 13:38:58.906 086 11444.72 65.89 56805.64 88888.00 2018-03-27 13:38:59.406 086 11444.72 65.90 56805.72 88888.00 2018-03-27 13:38:59.906 086 11444.63 65.79 56805.74 88888.00 2018-03-27 13:39:00.406 086 11444.59 65.74 56805.79 88888.00 2018-03-27 13:39:00.906 086 11444.65 65.74 56805.83 88888.00 2018-03-27 13:39:01.406 086 11444.68 65.74 56805.87 88888.00 2018-03-27 13:39:01.906 086 11444.65 65.66 56805.86 88888.00 2018-03-27 13:39:02.406 086 11444.65 65.66 56805.96 88888.00 2018-03-27 13:39:02.906 086 11444.67 65.66 56806.07 88888.00 2018-03-27 13:39:03.406 086 11444.62 65.57 56806.11 88888.00 2018-03-27 13:39:03.906 086 11444.61 65.52 56806.14 88888.00 2018-03-27 13:39:04.406 086 11444.61 65.52 56806.17 88888.00 2018-03-27 13:39:05.406 086 11444.55 65.51 56806.26 88888.00 2018-03-27 13:39:05.906 086 11444.61 65.51 56806.26 88888.00 2018-03-27 13:39:06.406 086 11444.60 65.42 56806.28 88888.00 2018-03-27 13:39:06.906 086 11444.58 65.40 56806.35 88888.00 2018-03-27 13:39:07.406 086 11444.53 65.43 56806.39 88888.00 2018-03-27 13:39:07.906 086 11444.46 65.37 56806.43 88888.00 2018-03-27 13:39:08.406 086 11444.38 65.30 56806.49 88888.00 2018-03-27 13:39:08.906 086 11444.44 65.26 56806.52 88888.00 2018-03-27 13:39:09.406 086 11444.41 65.25 56806.54 88888.00 2018-03-27 13:39:09.906 086 11444.31 65.22 56806.62 88888.00 2018-03-27 13:39:10.406 086 11444.27 65.16 56806.69 88888.00 2018-03-27 13:39:10.906 086 11444.30 65.09 56806.71 88888.00 2018-03-27 13:39:11.406 086 11444.23 64.97 56806.72 88888.00 2018-03-27 13:39:11.906 086 11444.20 64.94 56806.72 88888.00 2018-03-27 13:39:12.406 086 11444.18 64.94 56806.77 88888.00 2018-03-27 13:39:12.906 086 11444.06 64.92 56806.80 88888.00 2018-03-27 13:39:13.406 086 11444.02 64.87 56806.83 88888.00 2018-03-27 13:39:13.906 086 11444.06 64.82 56806.78 88888.00 2018-03-27 13:39:14.406 086 11444.02 64.77 56806.73 88888.00 2018-03-27 13:39:14.906 086 11443.93 64.76 56806.75 88888.00 2018-03-27 13:39:15.406 086 11443.96 64.71 56806.82 88888.00 2018-03-27 13:39:15.906 086 11443.83 64.64 56806.77 88888.00 2018-03-27 13:39:16.406 086 11443.79 64.63 56806.75 88888.00 2018-03-27 13:39:16.906 086 11443.76 64.61 56806.71 88888.00 2018-03-27 13:39:17.406 086 11443.79 64.55 56806.65 88888.00 2018-03-27 13:39:17.906 086 11443.73 64.50 56806.63 88888.00 2018-03-27 13:39:18.406 086 11443.68 64.43 56806.54 88888.00 2018-03-27 13:39:18.906 086 11443.66 64.40 56806.56 88888.00 2018-03-27 13:39:19.406 086 11443.61 64.42 56806.56 88888.00 2018-03-27 13:39:19.906 086 11443.59 64.41 56806.59 88888.00 2018-03-27 13:39:20.406 086 11443.55 64.34 56806.54 88888.00 2018-03-27 13:39:20.906 086 11443.48 64.27 56806.52 88888.00 2018-03-27 13:39:21.406 086 11443.37 64.21 56806.43 88888.00 2018-03-27 13:39:21.906 086 11443.37 64.17 56806.40 88888.00 2018-03-27 13:39:22.406 086 11443.33 64.09 56806.41 88888.00 2018-03-27 13:39:22.906 086 11443.29 64.07 56806.45 88888.00 2018-03-27 13:39:23.406 086 11443.29 64.06 56806.40 88888.00 2018-03-27 13:39:23.906 086 11443.21 63.96 56806.33 88888.00 2018-03-27 13:39:24.406 086 11443.12 63.90 56806.35 88888.00 2018-03-27 13:39:24.906 086 11443.10 63.88 56806.28 88888.00 2018-03-27 13:39:25.406 086 11443.01 63.79 56806.22 88888.00 2018-03-27 13:39:25.906 086 11442.92 63.73 56806.24 88888.00 2018-03-27 13:39:26.406 086 11442.94 63.72 56806.19 88888.00 2018-03-27 13:39:26.906 086 11442.93 63.68 56806.11 88888.00 2018-03-27 13:39:27.406 086 11442.86 63.60 56806.05 88888.00 2018-03-27 13:39:27.906 086 11442.86 63.53 56806.08 88888.00 2018-03-27 13:39:28.406 086 11442.89 63.47 56806.03 88888.00 2018-03-27 13:39:28.906 086 11442.80 63.43 56805.94 88888.00 2018-03-27 13:39:29.406 086 11442.78 63.42 56805.85 88888.00 2018-03-27 13:39:29.906 086 11442.78 63.35 56805.86 88888.00 2018-03-27 13:39:30.406 086 11442.78 63.24 56805.83 88888.00 2018-03-27 13:39:30.906 086 11442.77 63.22 56805.80 88888.00 2018-03-27 13:39:31.406 086 11442.77 63.19 56805.79 88888.00 2018-03-27 13:39:31.906 086 11442.81 63.07 56805.73 88888.00 2018-03-27 13:39:32.406 086 11442.86 63.13 56805.69 88888.00 2018-03-27 13:39:32.906 086 11442.82 63.13 56805.64 88888.00 2018-03-27 13:39:33.406 086 11442.87 63.11 56805.56 88888.00 2018-03-27 13:39:33.906 086 11442.78 63.04 56805.55 88888.00 2018-03-27 13:39:34.406 086 11442.77 63.00 56805.56 88888.00 2018-03-27 13:39:34.906 086 11442.80 62.88 56805.55 88888.00 2018-03-27 13:39:35.406 086 11442.77 62.79 56805.48 88888.00 2018-03-27 13:39:35.906 086 11442.74 62.70 56805.44 88888.00 2018-03-27 13:39:36.406 086 11442.75 62.60 56805.43 88888.00 2018-03-27 13:39:36.906 086 11442.72 62.58 56805.44 88888.00 2018-03-27 13:39:37.406 086 11442.62 62.57 56805.49 88888.00 2018-03-27 13:39:37.906 086 11442.60 62.49 56805.50 88888.00 2018-03-27 13:39:38.406 086 11442.60 62.42 56805.50 88888.00 2018-03-27 13:39:38.906 086 11442.58 62.33 56805.53 88888.00 2018-03-27 13:39:39.406 086 11442.53 62.31 56805.57 88888.00 2018-03-27 13:39:39.906 086 11442.48 62.23 56805.62 88888.00 2018-03-27 13:39:40.406 086 11442.39 62.15 56805.67 88888.00 2018-03-27 13:39:40.906 086 11442.29 62.12 56805.64 88888.00 2018-03-27 13:39:41.406 086 11442.19 62.04 56805.68 88888.00 2018-03-27 13:39:41.906 086 11442.04 62.00 56805.81 88888.00 2018-03-27 13:39:42.406 086 11441.92 62.00 56805.89 88888.00 2018-03-27 13:39:42.906 086 11441.80 61.98 56805.98 88888.00 2018-03-27 13:39:43.406 086 11441.60 61.95 56806.06 88888.00 2018-03-27 13:39:43.906 086 11441.36 61.92 56806.21 88888.00 2018-03-27 13:39:44.406 086 11441.33 61.90 56806.33 88888.00 2018-03-27 13:39:44.906 086 11441.18 61.89 56806.46 88888.00 2018-03-27 13:39:45.406 086 11440.94 61.83 56806.58 88888.00 2018-03-27 13:39:45.906 086 11440.81 61.82 56806.80 88888.00 2018-03-27 13:39:46.906 086 11440.48 61.76 56807.11 88888.00 2018-03-27 13:39:47.406 086 11440.31 61.84 56807.27 88888.00 2018-03-27 13:39:47.906 086 11440.13 61.84 56807.42 88888.00 2018-03-27 13:39:48.406 086 11439.83 61.77 56807.61 88888.00 2018-03-27 13:39:48.906 086 11439.62 61.77 56807.80 88888.00 2018-03-27 13:39:49.406 086 11439.48 61.79 56807.97 88888.00 2018-03-27 13:39:49.906 086 11439.35 61.84 56808.12 88888.00 2018-03-27 13:39:50.406 086 11439.16 61.83 56808.27 88888.00 2018-03-27 13:39:50.906 086 11439.03 61.81 56808.50 88888.00 2018-03-27 13:39:51.406 086 11438.86 61.81 56808.65 88888.00 2018-03-27 13:39:51.906 086 11438.65 61.83 56808.84 88888.00 2018-03-27 13:39:52.406 086 11438.52 61.79 56809.00 88888.00 2018-03-27 13:39:52.906 086 11438.35 61.81 56809.07 88888.00 2018-03-27 13:39:53.406 086 11438.21 61.79 56809.17 88888.00 2018-03-27 13:39:53.906 086 11438.16 61.76 56809.30 88888.00 2018-03-27 13:39:54.406 086 11438.07 61.82 56809.39 88888.00 2018-03-27 13:39:54.906 086 11437.87 61.93 56809.47 88888.00 2018-03-27 13:39:55.406 086 11437.81 62.02 56809.49 88888.00 2018-03-27 13:39:55.906 086 11437.78 62.05 56809.54 88888.00 2018-03-27 13:39:56.906 086 11437.61 62.12 56809.67 88888.00 2018-03-27 13:39:57.406 086 11437.60 62.13 56809.67 88888.00 2018-03-27 13:39:57.906 086 11437.53 62.17 56809.66 88888.00 2018-03-27 13:39:58.406 086 11437.47 62.18 56809.64 88888.00 2018-03-27 13:39:58.906 086 11437.44 62.19 56809.71 88888.00 2018-03-27 13:39:59.406 086 11437.42 62.19 56809.77 88888.00 2018-03-27 13:39:59.906 086 11437.38 62.20 56809.75 88888.00 2018-03-27 13:40:00.406 086 11437.49 62.19 56809.67 88888.00 2018-03-27 13:40:00.906 086 11437.51 62.20 56809.54 88888.00 2018-03-27 13:40:01.406 086 11437.47 62.16 56809.48 88888.00 2018-03-27 13:40:01.906 086 11437.47 62.19 56809.42 88888.00 2018-03-27 13:40:02.406 086 11437.57 62.19 56809.34 88888.00 2018-03-27 13:40:02.906 086 11437.63 62.19 56809.26 88888.00 2018-03-27 13:40:03.406 086 11437.70 62.16 56809.14 88888.00 2018-03-27 13:40:03.906 086 11437.82 62.19 56809.03 88888.00 2018-03-27 13:40:04.406 086 11437.91 62.19 56808.91 88888.00 2018-03-27 13:40:04.906 086 11437.95 62.12 56808.82 88888.00 2018-03-27 13:40:05.406 086 11438.03 62.08 56808.71 88888.00 2018-03-27 13:40:05.906 086 11438.12 62.04 56808.56 88888.00 2018-03-27 13:40:06.406 086 11438.21 62.04 56808.39 88888.00 2018-03-27 13:40:06.906 086 11438.37 61.97 56808.21 88888.00 2018-03-27 13:40:07.406 086 11438.44 61.88 56808.08 88888.00 2018-03-27 13:40:07.906 086 11438.48 61.81 56808.00 88888.00 2018-03-27 13:40:08.406 086 11438.62 61.78 56807.85 88888.00 2018-03-27 13:40:08.906 086 11438.65 61.75 56807.66 88888.00 2018-03-27 13:40:09.406 086 11438.68 61.69 56807.55 88888.00 2018-03-27 13:40:09.906 086 11438.78 61.57 56807.44 88888.00 2018-03-27 13:40:10.406 086 11438.88 61.49 56807.24 88888.00 2018-03-27 13:40:10.906 086 11438.90 61.44 56807.08 88888.00 2018-03-27 13:40:11.406 086 11438.89 61.41 56806.97 88888.00 2018-03-27 13:40:11.907 086 11438.98 61.25 56806.83 88888.00 2018-03-27 13:40:12.407 086 11438.93 61.21 56806.73 88888.00 2018-03-27 13:40:12.907 086 11438.98 61.15 56806.59 88888.00 2018-03-27 13:40:13.407 086 11439.00 61.17 56806.46 88888.00 2018-03-27 13:40:13.907 086 11439.02 61.14 56806.39 88888.00 2018-03-27 13:40:14.407 086 11438.97 61.10 56806.26 88888.00 2018-03-27 13:40:14.907 086 11439.06 61.10 56806.15 88888.00 2018-03-27 13:40:15.407 086 11439.05 61.07 56806.13 88888.00 2018-03-27 13:40:15.907 086 11438.95 61.03 56806.07 88888.00 2018-03-27 13:40:16.407 086 11438.96 61.03 56806.09 88888.00 2018-03-27 13:40:16.907 086 11438.97 61.02 56806.13 88888.00 2018-03-27 13:40:17.407 086 11438.95 61.02 56806.26 88888.00 2018-03-27 13:40:17.907 086 11438.92 61.03 56806.35 88888.00 2018-03-27 13:40:18.407 086 11438.97 61.06 56806.47 88888.00 2018-03-27 13:40:18.907 086 11438.93 61.03 56806.58 88888.00 2018-03-27 13:40:19.407 086 11439.02 61.04 56806.65 88888.00 2018-03-27 13:40:19.907 086 11439.06 61.11 56806.83 88888.00 2018-03-27 13:40:20.407 086 11438.95 61.20 56806.98 88888.00 2018-03-27 13:40:20.907 086 11438.88 61.22 56807.21 88888.00 2018-03-27 13:40:21.407 086 11438.88 61.29 56807.44 88888.00 2018-03-27 13:40:21.907 086 11438.81 61.31 56807.61 88888.00 2018-03-27 13:40:22.407 086 11438.84 61.37 56807.88 88888.00 2018-03-27 13:40:22.907 086 11438.83 61.43 56808.14 88888.00 2018-03-27 13:40:23.407 086 11438.78 61.48 56808.32 88888.00 2018-03-27 13:40:23.907 086 11438.68 61.52 56808.59 88888.00 2018-03-27 13:40:24.407 086 11438.65 61.61 56808.88 88888.00 2018-03-27 13:40:24.907 086 11438.65 61.66 56809.14 88888.00 2018-03-27 13:40:25.407 086 11438.58 61.70 56809.40 88888.00 2018-03-27 13:40:25.907 086 11438.55 61.81 56809.72 88888.00 2018-03-27 13:40:26.407 086 11438.60 61.90 56809.98 88888.00 2018-03-27 13:40:26.907 086 11438.49 61.96 56810.26 88888.00 2018-03-27 13:40:27.407 086 11438.38 62.00 56810.51 88888.00 2018-03-27 13:40:28.407 086 11438.35 62.16 56811.00 88888.00 2018-03-27 13:40:28.907 086 11438.30 62.25 56811.24 88888.00 2018-03-27 13:40:29.407 086 11438.27 62.37 56811.45 88888.00 2018-03-27 13:40:29.907 086 11438.28 62.44 56811.67 88888.00 2018-03-27 13:40:30.407 086 11438.26 62.51 56811.90 88888.00 2018-03-27 13:40:30.907 086 11438.26 62.61 56812.10 88888.00 2018-03-27 13:40:31.407 086 11438.23 62.70 56812.32 88888.00 2018-03-27 13:40:31.907 086 11438.13 62.73 56812.51 88888.00 2018-03-27 13:40:32.407 086 11438.13 62.78 56812.69 88888.00 2018-03-27 13:40:32.907 086 11438.13 62.85 56812.85 88888.00 2018-03-27 13:40:33.407 086 11438.05 62.92 56813.04 88888.00 2018-03-27 13:40:33.907 086 11437.99 63.01 56813.20 88888.00 2018-03-27 13:40:34.407 086 11438.01 63.07 56813.39 88888.00 2018-03-27 13:40:34.907 086 11437.96 63.17 56813.60 88888.00 2018-03-27 13:40:35.407 086 11437.89 63.22 56813.78 88888.00 2018-03-27 13:40:35.907 086 11437.93 63.27 56813.94 88888.00 2018-03-27 13:40:36.407 086 11437.94 63.32 56814.11 88888.00 2018-03-27 13:40:36.907 086 11437.89 63.40 56814.26 88888.00 2018-03-27 13:40:37.407 086 11437.96 63.47 56814.43 88888.00 2018-03-27 13:40:37.907 086 11437.94 63.52 56814.54 88888.00 2018-03-27 13:40:38.407 086 11437.84 63.56 56814.62 88888.00 2018-03-27 13:40:38.907 086 11437.87 63.62 56814.67 88888.00 2018-03-27 13:40:39.407 086 11437.85 63.70 56814.75 88888.00 2018-03-27 13:40:39.907 086 11437.84 63.76 56814.85 88888.00 2018-03-27 13:40:40.407 086 11437.87 63.82 56814.88 88888.00 2018-03-27 13:40:40.907 086 11437.85 63.80 56814.94 88888.00 2018-03-27 13:40:41.407 086 11437.81 63.85 56815.01 88888.00 2018-03-27 13:40:41.907 086 11437.80 63.90 56815.04 88888.00 2018-03-27 13:40:42.407 086 11437.82 63.92 56815.07 88888.00 2018-03-27 13:40:42.907 086 11437.85 63.96 56815.00 88888.00 2018-03-27 13:40:43.407 086 11437.92 64.03 56814.94 88888.00 2018-03-27 13:40:43.907 086 11437.96 64.14 56814.91 88888.00 2018-03-27 13:40:44.407 086 11437.91 64.13 56814.92 88888.00 2018-03-27 13:40:44.907 086 11437.98 64.16 56814.81 88888.00 2018-03-27 13:40:45.407 086 11438.08 64.20 56814.72 88888.00 2018-03-27 13:40:45.907 086 11438.14 64.26 56814.67 88888.00 2018-03-27 13:40:46.407 086 11438.14 64.31 56814.56 88888.00 2018-03-27 13:40:46.907 086 11438.24 64.40 56814.49 88888.00 2018-03-27 13:40:47.407 086 11438.35 64.38 56814.39 88888.00 2018-03-27 13:40:47.907 086 11438.36 64.38 56814.27 88888.00 2018-03-27 13:40:48.407 086 11438.42 64.38 56814.10 88888.00 2018-03-27 13:40:48.907 086 11438.56 64.38 56813.88 88888.00 2018-03-27 13:40:49.407 086 11438.68 64.45 56813.68 88888.00 2018-03-27 13:40:49.907 086 11438.75 64.48 56813.51 88888.00 2018-03-27 13:40:50.407 086 11438.90 64.47 56813.27 88888.00 2018-03-27 13:40:50.907 086 11439.05 64.47 56813.02 88888.00 2018-03-27 13:40:51.407 086 11439.11 64.49 56812.77 88888.00 2018-03-27 13:40:51.907 086 11439.32 64.51 56812.57 88888.00 2018-03-27 13:40:52.407 086 11439.49 64.50 56812.38 88888.00 2018-03-27 13:40:52.907 086 11439.60 64.48 56812.18 88888.00 2018-03-27 13:40:53.407 086 11439.80 64.51 56811.95 88888.00 2018-03-27 13:40:53.907 086 11440.00 64.49 56811.69 88888.00 2018-03-27 13:40:54.407 086 11440.17 64.51 56811.50 88888.00 2018-03-27 13:40:54.907 086 11440.37 64.55 56811.37 88888.00 2018-03-27 13:40:55.407 086 11440.56 64.56 56811.24 88888.00 2018-03-27 13:40:55.907 086 11440.70 64.60 56811.07 88888.00 2018-03-27 13:40:56.407 086 11440.86 64.58 56810.96 88888.00 2018-03-27 13:40:56.907 086 11441.11 64.57 56810.82 88888.00 2018-03-27 13:40:57.907 086 11441.34 64.57 56810.73 88888.00 2018-03-27 13:40:58.407 086 11441.50 64.51 56810.73 88888.00 2018-03-27 13:40:58.907 086 11441.56 64.45 56810.70 88888.00 2018-03-27 13:40:59.907 086 11441.74 64.37 56810.84 88888.00 2018-03-27 13:41:00.407 086 11441.77 64.36 56810.95 88888.00 2018-03-27 13:41:00.907 086 11441.75 64.33 56811.05 88888.00 2018-03-27 13:41:01.407 086 11441.82 64.29 56811.16 88888.00 2018-03-27 13:41:01.907 086 11441.82 64.28 56811.27 88888.00 2018-03-27 13:41:02.407 086 11441.74 64.20 56811.44 88888.00 2018-03-27 13:41:02.907 086 11441.68 64.14 56811.65 88888.00 2018-03-27 13:41:03.407 086 11441.64 64.10 56811.77 88888.00 2018-03-27 13:41:03.907 086 11441.54 64.11 56811.98 88888.00 2018-03-27 13:41:04.407 086 11441.49 64.15 56812.27 88888.00 2018-03-27 13:41:04.907 086 11441.41 64.11 56812.46 88888.00 2018-03-27 13:41:05.407 086 11441.23 64.04 56812.57 88888.00 2018-03-27 13:41:05.907 086 11441.06 64.08 56812.75 88888.00 2018-03-27 13:41:06.407 086 11440.97 64.11 56812.92 88888.00 2018-03-27 13:41:06.907 086 11440.77 64.08 56813.09 88888.00 2018-03-27 13:41:07.907 086 11440.46 63.99 56813.50 88888.00 2018-03-27 13:41:08.407 086 11440.29 63.99 56813.76 88888.00 2018-03-27 13:41:08.907 086 11440.11 64.01 56813.92 88888.00 2018-03-27 13:41:09.907 086 11439.87 64.01 56814.22 88888.00 2018-03-27 13:41:10.407 086 11439.54 64.00 56814.47 88888.00 2018-03-27 13:41:10.907 086 11439.41 64.03 56814.67 88888.00 2018-03-27 13:41:11.407 086 11439.34 64.06 56814.84 88888.00 2018-03-27 13:41:11.907 086 11439.18 64.07 56815.03 88888.00 2018-03-27 13:41:12.407 086 11439.04 64.13 56815.19 88888.00 2018-03-27 13:41:12.907 086 11438.96 64.19 56815.33 88888.00 2018-03-27 13:41:13.407 086 11438.79 64.17 56815.46 88888.00 2018-03-27 13:41:13.907 086 11438.67 64.21 56815.64 88888.00 2018-03-27 13:41:14.407 086 11438.58 64.19 56815.80 88888.00 2018-03-27 13:41:14.907 086 11438.49 64.28 56816.01 88888.00 2018-03-27 13:41:15.407 086 11438.40 64.35 56816.13 88888.00 2018-03-27 13:41:15.907 086 11438.42 64.36 56816.28 88888.00 2018-03-27 13:41:16.407 086 11438.35 64.41 56816.46 88888.00 2018-03-27 13:41:16.907 086 11438.21 64.47 56816.68 88888.00 2018-03-27 13:41:17.407 086 11438.17 64.56 56816.86 88888.00 2018-03-27 13:41:17.907 086 11438.12 64.62 56817.00 88888.00 2018-03-27 13:41:18.407 086 11438.03 64.68 56817.19 88888.00 2018-03-27 13:41:18.907 086 11437.98 64.72 56817.42 88888.00 2018-03-27 13:41:19.407 086 11437.98 64.71 56817.58 88888.00 2018-03-27 13:41:19.907 086 11437.87 64.74 56817.80 88888.00 2018-03-27 13:41:20.407 086 11437.81 64.83 56817.99 88888.00 2018-03-27 13:41:20.907 086 11437.82 64.87 56818.16 88888.00 2018-03-27 13:41:21.407 086 11437.78 64.96 56818.32 88888.00 2018-03-27 13:41:21.907 086 11437.72 65.03 56818.54 88888.00 2018-03-27 13:41:22.407 086 11437.73 65.03 56818.73 88888.00 2018-03-27 13:41:22.907 086 11437.64 65.10 56818.93 88888.00 2018-03-27 13:41:23.407 086 11437.47 65.18 56819.12 88888.00 2018-03-27 13:41:23.907 086 11437.46 65.25 56819.31 88888.00 2018-03-27 13:41:24.407 086 11437.39 65.26 56819.50 88888.00 2018-03-27 13:41:24.907 086 11437.29 65.33 56819.67 88888.00 2018-03-27 13:41:25.407 086 11437.30 65.43 56819.87 88888.00 2018-03-27 13:41:25.907 086 11437.35 65.47 56820.02 88888.00 2018-03-27 13:41:26.407 086 11437.29 65.49 56820.19 88888.00 2018-03-27 13:41:26.907 086 11437.18 65.52 56820.31 88888.00 2018-03-27 13:41:27.407 086 11437.13 65.60 56820.47 88888.00 2018-03-27 13:41:27.907 086 11437.04 65.67 56820.58 88888.00 2018-03-27 13:41:28.407 086 11437.08 65.76 56820.76 88888.00 2018-03-27 13:41:28.907 086 11437.08 65.77 56820.96 88888.00 2018-03-27 13:41:29.407 086 11437.01 65.80 56821.03 88888.00 2018-03-27 13:41:29.907 086 11436.95 65.87 56821.10 88888.00 2018-03-27 13:41:30.407 086 11436.98 65.91 56821.15 88888.00 2018-03-27 13:41:30.907 086 11436.91 65.96 56821.23 88888.00 2018-03-27 13:41:31.407 086 11436.91 66.01 56821.33 88888.00 2018-03-27 13:41:31.907 086 11436.90 66.05 56821.43 88888.00 2018-03-27 13:41:32.407 086 11436.94 66.10 56821.48 88888.00 2018-03-27 13:41:32.907 086 11436.97 66.15 56821.55 88888.00 2018-03-27 13:41:33.407 086 11437.06 66.26 56821.62 88888.00 2018-03-27 13:41:33.907 086 11437.11 66.26 56821.66 88888.00 2018-03-27 13:41:34.407 086 11437.11 66.27 56821.69 88888.00 2018-03-27 13:41:34.907 086 11437.22 66.34 56821.72 88888.00 2018-03-27 13:41:35.407 086 11437.28 66.42 56821.74 88888.00 2018-03-27 13:41:35.907 086 11437.26 66.42 56821.75 88888.00 2018-03-27 13:41:36.407 086 11437.31 66.42 56821.71 88888.00 2018-03-27 13:41:36.907 086 11437.43 66.44 56821.68 88888.00 2018-03-27 13:41:37.407 086 11437.44 66.45 56821.65 88888.00 2018-03-27 13:41:37.907 086 11437.51 66.45 56821.55 88888.00 2018-03-27 13:41:38.407 086 11437.61 66.45 56821.49 88888.00 2018-03-27 13:41:38.907 086 11437.63 66.45 56821.45 88888.00 2018-03-27 13:41:39.407 086 11437.72 66.41 56821.46 88888.00 2018-03-27 13:41:39.907 086 11437.85 66.45 56821.34 88888.00 2018-03-27 13:41:40.407 086 11437.87 66.42 56821.23 88888.00 2018-03-27 13:41:41.407 086 11438.02 66.40 56821.04 88888.00 2018-03-27 13:41:41.907 086 11438.05 66.41 56820.92 88888.00 2018-03-27 13:41:42.407 086 11437.99 66.39 56820.78 88888.00 2018-03-27 13:41:42.907 086 11438.08 66.38 56820.62 88888.00 2018-03-27 13:41:43.407 086 11438.17 66.33 56820.47 88888.00 2018-03-27 13:41:43.907 086 11438.14 66.24 56820.38 88888.00 2018-03-27 13:41:44.407 086 11438.16 66.20 56820.19 88888.00 2018-03-27 13:41:44.907 086 11438.23 66.19 56819.98 88888.00 2018-03-27 13:41:45.407 086 11438.28 66.15 56819.81 88888.00 2018-03-27 13:41:45.907 086 11438.27 66.18 56819.63 88888.00 2018-03-27 13:41:46.407 086 11438.35 66.15 56819.49 88888.00 2018-03-27 13:41:46.907 086 11438.36 66.12 56819.36 88888.00 2018-03-27 13:41:47.407 086 11438.40 66.11 56819.27 88888.00 2018-03-27 13:41:47.907 086 11438.48 66.08 56819.11 88888.00 2018-03-27 13:41:48.407 086 11438.44 66.07 56818.91 88888.00 2018-03-27 13:41:48.907 086 11438.50 66.07 56818.73 88888.00 2018-03-27 13:41:49.407 086 11438.56 66.04 56818.61 88888.00 2018-03-27 13:41:49.907 086 11438.60 66.04 56818.51 88888.00 2018-03-27 13:41:50.407 086 11438.60 66.10 56818.40 88888.00 2018-03-27 13:41:50.907 086 11438.71 66.20 56818.34 88888.00 2018-03-27 13:41:51.407 086 11438.78 66.25 56818.25 88888.00 2018-03-27 13:41:51.907 086 11438.82 66.21 56818.16 88888.00 2018-03-27 13:41:52.407 086 11438.93 66.26 56818.05 88888.00 2018-03-27 13:41:52.907 086 11439.04 66.27 56817.96 88888.00 2018-03-27 13:41:53.407 086 11439.03 66.33 56817.92 88888.00 2018-03-27 13:41:53.907 086 11439.16 66.38 56817.83 88888.00 2018-03-27 13:41:54.407 086 11439.32 66.39 56817.84 88888.00 2018-03-27 13:41:54.907 086 11439.34 66.41 56817.77 88888.00 2018-03-27 13:41:55.407 086 11439.39 66.53 56817.74 88888.00 2018-03-27 13:41:55.907 086 11439.52 66.54 56817.73 88888.00 2018-03-27 13:41:56.407 086 11439.60 66.55 56817.70 88888.00 2018-03-27 13:41:56.907 086 11439.69 66.61 56817.73 88888.00 2018-03-27 13:41:57.407 086 11439.88 66.66 56817.80 88888.00 2018-03-27 13:41:57.907 086 11439.96 66.69 56817.88 88888.00 2018-03-27 13:41:58.407 086 11440.02 66.75 56817.95 88888.00 2018-03-27 13:41:58.907 086 11440.15 66.80 56817.99 88888.00 2018-03-27 13:41:59.407 086 11440.28 66.86 56818.01 88888.00 2018-03-27 13:41:59.907 086 11440.34 66.93 56818.08 88888.00 2018-03-27 13:42:00.407 086 11440.49 66.99 56818.13 88888.00 2018-03-27 13:42:00.907 086 11440.59 67.03 56818.18 88888.00 2018-03-27 13:42:01.407 086 11440.67 67.13 56818.26 88888.00 2018-03-27 13:42:01.907 086 11440.78 67.12 56818.28 88888.00 2018-03-27 13:42:02.407 086 11440.94 67.08 56818.32 88888.00 2018-03-27 13:42:02.907 086 11440.95 67.10 56818.38 88888.00 2018-03-27 13:42:03.407 086 11441.06 67.15 56818.43 88888.00 2018-03-27 13:42:03.907 086 11441.15 67.22 56818.46 88888.00 2018-03-27 13:42:04.407 086 11441.20 67.17 56818.46 88888.00 2018-03-27 13:42:04.907 086 11441.26 67.20 56818.46 88888.00 2018-03-27 13:42:05.407 086 11441.40 67.25 56818.50 88888.00 2018-03-27 13:42:05.907 086 11441.46 67.23 56818.45 88888.00 2018-03-27 13:42:06.408 086 11441.49 67.22 56818.39 88888.00 2018-03-27 13:42:06.908 086 11441.57 67.20 56818.38 88888.00 2018-03-27 13:42:07.408 086 11441.68 67.15 56818.33 88888.00 2018-03-27 13:42:07.908 086 11441.67 67.09 56818.28 88888.00 2018-03-27 13:42:08.408 086 11441.74 67.09 56818.21 88888.00 2018-03-27 13:42:08.908 086 11441.82 67.03 56818.12 88888.00 2018-03-27 13:42:09.408 086 11441.84 66.96 56817.99 88888.00 2018-03-27 13:42:09.908 086 11441.92 66.88 56817.93 88888.00 2018-03-27 13:42:10.408 086 11441.98 66.83 56817.81 88888.00 2018-03-27 13:42:10.908 086 11441.98 66.83 56817.76 88888.00 2018-03-27 13:42:11.408 086 11442.03 66.79 56817.69 88888.00 2018-03-27 13:42:11.908 086 11442.13 66.73 56817.51 88888.00 2018-03-27 13:42:12.408 086 11442.17 66.66 56817.36 88888.00 2018-03-27 13:42:12.908 086 11442.16 66.60 56817.26 88888.00 2018-03-27 13:42:13.408 086 11442.29 66.57 56817.17 88888.00 2018-03-27 13:42:13.908 086 11442.37 66.49 56817.06 88888.00 2018-03-27 13:42:14.408 086 11442.34 66.47 56816.94 88888.00 2018-03-27 13:42:14.908 086 11442.38 66.45 56816.83 88888.00 2018-03-27 13:42:15.408 086 11442.43 66.37 56816.64 88888.00 2018-03-27 13:42:15.908 086 11442.44 66.31 56816.57 88888.00 2018-03-27 13:42:16.408 086 11442.48 66.26 56816.48 88888.00 2018-03-27 13:42:16.908 086 11442.53 66.13 56816.39 88888.00 2018-03-27 13:42:17.408 086 11442.53 66.05 56816.33 88888.00 2018-03-27 13:42:17.908 086 11442.53 66.04 56816.29 88888.00 2018-03-27 13:42:18.408 086 11442.61 66.06 56816.21 88888.00 2018-03-27 13:42:18.908 086 11442.64 65.93 56816.16 88888.00 2018-03-27 13:42:19.408 086 11442.61 65.92 56816.09 88888.00 2018-03-27 13:42:19.908 086 11442.64 65.85 56816.08 88888.00 2018-03-27 13:42:20.408 086 11442.68 65.76 56816.06 88888.00 2018-03-27 13:42:20.908 086 11442.68 65.73 56816.04 88888.00 2018-03-27 13:42:21.408 086 11442.64 65.71 56815.96 88888.00 2018-03-27 13:42:21.908 086 11442.61 65.66 56815.94 88888.00 2018-03-27 13:42:23.408 086 11442.57 65.53 56815.89 88888.00 2018-03-27 13:42:23.908 086 11442.51 65.55 56815.90 88888.00 2018-03-27 13:42:24.408 086 11442.52 65.52 56815.88 88888.00 2018-03-27 13:42:24.908 086 11442.52 65.51 56815.88 88888.00 2018-03-27 13:42:25.408 086 11442.43 65.49 56815.94 88888.00 2018-03-27 13:42:25.908 086 11442.44 65.43 56815.96 88888.00 2018-03-27 13:42:26.408 086 11442.46 65.40 56815.99 88888.00 2018-03-27 13:42:26.908 086 11442.41 65.39 56816.03 88888.00 2018-03-27 13:42:27.408 086 11442.33 65.37 56816.09 88888.00 2018-03-27 13:42:27.908 086 11442.40 65.38 56816.09 88888.00 2018-03-27 13:42:28.408 086 11442.38 65.38 56816.13 88888.00 2018-03-27 13:42:28.908 086 11442.29 65.42 56816.15 88888.00 2018-03-27 13:42:29.408 086 11442.31 65.42 56816.19 88888.00 2018-03-27 13:42:29.908 086 11442.31 65.40 56816.22 88888.00 2018-03-27 13:42:30.908 086 11442.30 65.51 56816.38 88888.00 2018-03-27 13:42:31.408 086 11442.30 65.56 56816.48 88888.00 2018-03-27 13:42:31.908 086 11442.30 65.58 56816.58 88888.00 2018-03-27 13:42:32.908 086 11442.40 65.66 56816.71 88888.00 2018-03-27 13:42:33.408 086 11442.43 65.70 56816.76 88888.00 2018-03-27 13:42:33.908 086 11442.47 65.78 56816.78 88888.00 2018-03-27 13:42:34.408 086 11442.52 65.77 56816.80 88888.00 2018-03-27 13:42:34.908 086 11442.55 65.77 56816.89 88888.00 2018-03-27 13:42:35.408 086 11442.61 65.81 56816.99 88888.00 2018-03-27 13:42:35.908 086 11442.61 65.79 56817.13 88888.00 2018-03-27 13:42:36.408 086 11442.61 65.84 56817.23 88888.00 2018-03-27 13:42:36.908 086 11442.66 65.86 56817.26 88888.00 2018-03-27 13:42:37.408 086 11442.73 65.92 56817.31 88888.00 2018-03-27 13:42:37.908 086 11442.75 65.96 56817.41 88888.00 2018-03-27 13:42:38.408 086 11442.77 65.98 56817.48 88888.00 2018-03-27 13:42:38.908 086 11442.81 65.99 56817.45 88888.00 2018-03-27 13:42:39.408 086 11442.77 66.01 56817.54 88888.00 2018-03-27 13:42:39.908 086 11442.73 66.08 56817.62 88888.00 2018-03-27 13:42:40.908 086 11442.82 66.18 56817.70 88888.00 2018-03-27 13:42:41.408 086 11442.80 66.14 56817.76 88888.00 2018-03-27 13:42:41.908 086 11442.86 66.17 56817.88 88888.00 2018-03-27 13:42:42.408 086 11442.92 66.14 56817.95 88888.00 2018-03-27 13:42:42.908 086 11442.89 66.18 56818.00 88888.00 2018-03-27 13:42:43.408 086 11442.80 66.19 56818.08 88888.00 2018-03-27 13:42:43.908 086 11442.79 66.19 56818.13 88888.00 2018-03-27 13:42:44.408 086 11442.81 66.17 56818.21 88888.00 2018-03-27 13:42:44.908 086 11442.78 66.19 56818.26 88888.00 2018-03-27 13:42:45.408 086 11442.80 66.24 56818.32 88888.00 2018-03-27 13:42:45.908 086 11442.85 66.24 56818.37 88888.00 2018-03-27 13:42:46.408 086 11442.75 66.26 56818.47 88888.00 2018-03-27 13:42:46.908 086 11442.70 66.25 56818.54 88888.00 2018-03-27 13:42:47.408 086 11442.68 66.26 56818.64 88888.00 2018-03-27 13:42:47.908 086 11442.64 66.26 56818.67 88888.00 2018-03-27 13:42:48.408 086 11442.61 66.24 56818.73 88888.00 2018-03-27 13:42:48.908 086 11442.64 66.28 56818.77 88888.00 2018-03-27 13:42:49.408 086 11442.57 66.27 56818.80 88888.00 2018-03-27 13:42:49.908 086 11442.50 66.31 56818.86 88888.00 2018-03-27 13:42:50.408 086 11442.48 66.32 56818.97 88888.00 2018-03-27 13:42:50.908 086 11442.40 66.30 56819.05 88888.00 2018-03-27 13:42:51.408 086 11442.31 66.26 56819.21 88888.00 2018-03-27 13:42:51.908 086 11442.31 66.28 56819.24 88888.00 2018-03-27 13:42:52.408 086 11442.24 66.33 56819.30 88888.00 2018-03-27 13:42:52.908 086 11442.17 66.34 56819.35 88888.00 2018-03-27 13:42:53.408 086 11442.20 66.31 56819.48 88888.00 2018-03-27 13:42:53.908 086 11442.19 66.31 56819.55 88888.00 2018-03-27 13:42:54.408 086 11442.09 66.35 56819.59 88888.00 2018-03-27 13:42:54.908 086 11442.03 66.38 56819.74 88888.00 2018-03-27 13:42:55.408 086 11442.02 66.37 56819.86 88888.00 2018-03-27 13:42:55.908 086 11441.87 66.38 56819.85 88888.00 2018-03-27 13:42:56.408 086 11441.81 66.46 56819.89 88888.00 2018-03-27 13:42:56.908 086 11441.80 66.53 56819.97 88888.00 2018-03-27 13:42:57.408 086 11441.78 66.55 56820.00 88888.00 2018-03-27 13:42:57.908 086 11441.70 66.58 56819.97 88888.00 2018-03-27 13:42:58.408 086 11441.66 66.64 56820.00 88888.00 2018-03-27 13:42:58.908 086 11441.60 66.68 56820.00 88888.00 2018-03-27 13:42:59.408 086 11441.59 66.69 56820.06 88888.00 2018-03-27 13:42:59.908 086 11441.52 66.73 56820.11 88888.00 2018-03-27 13:43:00.408 086 11441.48 66.76 56820.14 88888.00 2018-03-27 13:43:00.908 086 11441.46 66.81 56820.24 88888.00 2018-03-27 13:43:01.408 086 11441.40 66.95 56820.29 88888.00 2018-03-27 13:43:01.908 086 11441.41 66.99 56820.25 88888.00 2018-03-27 13:43:02.408 086 11441.36 67.00 56820.20 88888.00 2018-03-27 13:43:02.908 086 11441.35 67.02 56820.23 88888.00 2018-03-27 13:43:03.408 086 11441.39 67.06 56820.17 88888.00 2018-03-27 13:43:03.908 086 11441.38 67.10 56820.08 88888.00 2018-03-27 13:43:04.408 086 11441.32 67.14 56820.07 88888.00 2018-03-27 13:43:04.908 086 11441.34 67.16 56820.10 88888.00 2018-03-27 13:43:05.408 086 11441.38 67.22 56820.06 88888.00 2018-03-27 13:43:05.908 086 11441.36 67.29 56819.92 88888.00 2018-03-27 13:43:06.408 086 11441.36 67.28 56819.81 88888.00 2018-03-27 13:43:06.908 086 11441.45 67.29 56819.72 88888.00 2018-03-27 13:43:07.408 086 11441.45 67.36 56819.55 88888.00 2018-03-27 13:43:07.908 086 11441.48 67.41 56819.47 88888.00 2018-03-27 13:43:08.408 086 11441.60 67.42 56819.35 88888.00 2018-03-27 13:43:08.908 086 11441.70 67.50 56819.23 88888.00 2018-03-27 13:43:09.408 086 11441.71 67.53 56819.17 88888.00 2018-03-27 13:43:09.908 086 11441.82 67.53 56819.03 88888.00 2018-03-27 13:43:10.408 086 11441.89 67.55 56818.86 88888.00 2018-03-27 13:43:10.908 086 11441.92 67.55 56818.73 88888.00 2018-03-27 13:43:11.408 086 11442.03 67.55 56818.57 88888.00 2018-03-27 13:43:11.908 086 11442.12 67.57 56818.43 88888.00 2018-03-27 13:43:12.408 086 11442.22 67.61 56818.31 88888.00 2018-03-27 13:43:12.908 086 11442.32 67.64 56818.21 88888.00 2018-03-27 13:43:13.408 086 11442.40 67.61 56818.09 88888.00 2018-03-27 13:43:13.908 086 11442.43 67.67 56818.02 88888.00 2018-03-27 13:43:14.408 086 11442.57 67.71 56817.82 88888.00 2018-03-27 13:43:14.908 086 11442.64 67.68 56817.63 88888.00 2018-03-27 13:43:15.408 086 11442.72 67.67 56817.49 88888.00 2018-03-27 13:43:15.908 086 11442.86 67.67 56817.42 88888.00 2018-03-27 13:43:16.408 086 11442.99 67.76 56817.25 88888.00 2018-03-27 13:43:16.908 086 11443.03 67.75 56817.12 88888.00 2018-03-27 13:43:17.408 086 11443.08 67.75 56817.03 88888.00 2018-03-27 13:43:17.908 086 11443.23 67.74 56816.87 88888.00 2018-03-27 13:43:18.408 086 11443.31 67.69 56816.74 88888.00 2018-03-27 13:43:18.908 086 11443.37 67.68 56816.66 88888.00 2018-03-27 13:43:19.408 086 11443.52 67.71 56816.53 88888.00 2018-03-27 13:43:19.908 086 11443.61 67.71 56816.46 88888.00 2018-03-27 13:43:20.408 086 11443.56 67.69 56816.38 88888.00 2018-03-27 13:43:20.908 086 11443.64 67.68 56816.33 88888.00 2018-03-27 13:43:21.408 086 11443.77 67.70 56816.26 88888.00 2018-03-27 13:43:21.908 086 11443.80 67.69 56816.16 88888.00 2018-03-27 13:43:22.408 086 11443.84 67.66 56816.12 88888.00 2018-03-27 13:43:22.908 086 11443.96 67.71 56816.08 88888.00 2018-03-27 13:43:23.408 086 11444.10 67.71 56816.03 88888.00 2018-03-27 13:43:23.908 086 11444.21 67.74 56815.96 88888.00 2018-03-27 13:43:24.408 086 11444.30 67.80 56815.95 88888.00 2018-03-27 13:43:24.908 086 11444.35 67.81 56815.89 88888.00 2018-03-27 13:43:25.408 086 11444.34 67.81 56815.88 88888.00 2018-03-27 13:43:25.908 086 11444.42 67.87 56815.88 88888.00 2018-03-27 13:43:26.408 086 11444.53 67.85 56815.87 88888.00 2018-03-27 13:43:26.908 086 11444.65 67.82 56815.80 88888.00 2018-03-27 13:43:27.408 086 11444.73 67.87 56815.84 88888.00 2018-03-27 13:43:27.908 086 11444.83 67.91 56815.81 88888.00 2018-03-27 13:43:28.408 086 11444.82 67.92 56815.75 88888.00 2018-03-27 13:43:28.908 086 11444.94 67.92 56815.74 88888.00 2018-03-27 13:43:29.408 086 11445.05 67.92 56815.69 88888.00 2018-03-27 13:43:29.908 086 11445.12 67.95 56815.65 88888.00 2018-03-27 13:43:30.408 086 11445.19 67.95 56815.65 88888.00 2018-03-27 13:43:30.908 086 11445.26 67.96 56815.70 88888.00 2018-03-27 13:43:31.408 086 11445.35 67.98 56815.69 88888.00 2018-03-27 13:43:31.908 086 11445.42 68.03 56815.74 88888.00 2018-03-27 13:43:32.408 086 11445.52 68.04 56815.82 88888.00 2018-03-27 13:43:32.908 086 11445.65 68.04 56815.80 88888.00 2018-03-27 13:43:33.408 086 11445.70 68.09 56815.84 88888.00 2018-03-27 13:43:33.908 086 11445.78 68.17 56815.91 88888.00 2018-03-27 13:43:34.408 086 11445.86 68.23 56815.97 88888.00 2018-03-27 13:43:34.908 086 11445.95 68.19 56816.01 88888.00 2018-03-27 13:43:35.408 086 11446.07 68.23 56816.12 88888.00 2018-03-27 13:43:35.908 086 11446.21 68.26 56816.17 88888.00 2018-03-27 13:43:36.408 086 11446.25 68.26 56816.21 88888.00 2018-03-27 13:43:36.908 086 11446.39 68.29 56816.32 88888.00 2018-03-27 13:43:37.408 086 11446.53 68.28 56816.36 88888.00 2018-03-27 13:43:37.908 086 11446.57 68.25 56816.41 88888.00 2018-03-27 13:43:38.408 086 11446.67 68.24 56816.46 88888.00 2018-03-27 13:43:38.908 086 11446.69 68.29 56816.53 88888.00 2018-03-27 13:43:39.408 086 11446.76 68.31 56816.57 88888.00 2018-03-27 13:43:39.908 086 11446.80 68.31 56816.68 88888.00 2018-03-27 13:43:40.408 086 11446.87 68.37 56816.83 88888.00 2018-03-27 13:43:40.908 086 11446.94 68.35 56816.92 88888.00 2018-03-27 13:43:41.408 086 11446.97 68.32 56816.99 88888.00 2018-03-27 13:43:41.908 086 11447.02 68.32 56817.05 88888.00 2018-03-27 13:43:42.408 086 11447.05 68.34 56817.06 88888.00 2018-03-27 13:43:42.908 086 11447.05 68.35 56817.12 88888.00 2018-03-27 13:43:43.408 086 11447.06 68.37 56817.17 88888.00 2018-03-27 13:43:43.908 086 11447.13 68.37 56817.25 88888.00 2018-03-27 13:43:44.408 086 11447.20 68.32 56817.30 88888.00 2018-03-27 13:43:44.908 086 11447.22 68.25 56817.30 88888.00 2018-03-27 13:43:45.908 086 11447.23 68.19 56817.35 88888.00 2018-03-27 13:43:46.408 086 11447.20 68.15 56817.35 88888.00 2018-03-27 13:43:46.908 086 11447.22 68.14 56817.35 88888.00 2018-03-27 13:43:47.408 086 11447.23 68.02 56817.34 88888.00 2018-03-27 13:43:47.908 086 11447.19 68.02 56817.34 88888.00 2018-03-27 13:43:48.408 086 11447.20 67.97 56817.36 88888.00 2018-03-27 13:43:48.908 086 11447.19 67.92 56817.32 88888.00 2018-03-27 13:43:49.408 086 11447.20 67.87 56817.34 88888.00 2018-03-27 13:43:49.908 086 11447.22 67.83 56817.28 88888.00 2018-03-27 13:43:50.408 086 11447.20 67.78 56817.23 88888.00 2018-03-27 13:43:50.908 086 11447.19 67.76 56817.17 88888.00 2018-03-27 13:43:51.408 086 11447.13 67.73 56817.16 88888.00 2018-03-27 13:43:51.908 086 11447.11 67.69 56817.17 88888.00 2018-03-27 13:43:52.408 086 11447.09 67.62 56817.06 88888.00 2018-03-27 13:43:52.908 086 11447.03 67.56 56816.96 88888.00 2018-03-27 13:43:53.408 086 11446.99 67.51 56816.85 88888.00 2018-03-27 13:43:53.908 086 11446.98 67.46 56816.79 88888.00 2018-03-27 13:43:54.408 086 11446.96 67.30 56816.74 88888.00 2018-03-27 13:43:54.908 086 11446.94 67.29 56816.67 88888.00 2018-03-27 13:43:55.908 086 11446.82 67.13 56816.49 88888.00 2018-03-27 13:43:56.408 086 11446.77 67.14 56816.39 88888.00 2018-03-27 13:43:56.908 086 11446.78 67.15 56816.28 88888.00 2018-03-27 13:43:57.408 086 11446.75 67.08 56816.27 88888.00 2018-03-27 13:43:57.908 086 11446.70 67.03 56816.21 88888.00 2018-03-27 13:43:58.408 086 11446.75 67.01 56816.09 88888.00 2018-03-27 13:43:58.908 086 11446.74 66.99 56815.97 88888.00 2018-03-27 13:43:59.408 086 11446.67 66.91 56815.91 88888.00 2018-03-27 13:43:59.908 086 11446.64 66.82 56815.77 88888.00 2018-03-27 13:44:00.408 086 11446.64 66.80 56815.68 88888.00 2018-03-27 13:44:00.909 086 11446.58 66.74 56815.62 88888.00 2018-03-27 13:44:01.409 086 11446.58 66.64 56815.61 88888.00 2018-03-27 13:44:01.909 086 11446.67 66.59 56815.55 88888.00 2018-03-27 13:44:02.409 086 11446.70 66.55 56815.49 88888.00 2018-03-27 13:44:02.909 086 11446.62 66.49 56815.42 88888.00 2018-03-27 13:44:03.409 086 11446.69 66.47 56815.32 88888.00 2018-03-27 13:44:03.909 086 11446.62 66.45 56815.25 88888.00 2018-03-27 13:44:04.409 086 11446.56 66.38 56815.19 88888.00 2018-03-27 13:44:04.909 086 11446.64 66.30 56815.12 88888.00 2018-03-27 13:44:05.409 086 11446.57 66.24 56815.05 88888.00 2018-03-27 13:44:05.909 086 11446.58 66.17 56815.08 88888.00 2018-03-27 13:44:06.409 086 11446.58 66.12 56815.00 88888.00 2018-03-27 13:44:06.909 086 11446.60 66.15 56814.93 88888.00 2018-03-27 13:44:07.409 086 11446.61 66.17 56814.88 88888.00 2018-03-27 13:44:07.909 086 11446.58 66.15 56814.86 88888.00 2018-03-27 13:44:08.409 086 11446.61 66.14 56814.87 88888.00 2018-03-27 13:44:08.909 086 11446.61 66.12 56814.82 88888.00 2018-03-27 13:44:09.409 086 11446.58 66.12 56814.79 88888.00 2018-03-27 13:44:09.909 086 11446.58 66.07 56814.79 88888.00 2018-03-27 13:44:10.409 086 11446.57 66.03 56814.84 88888.00 2018-03-27 13:44:10.909 086 11446.57 66.00 56814.82 88888.00 2018-03-27 13:44:11.409 086 11446.57 66.00 56814.85 88888.00 2018-03-27 13:44:11.909 086 11446.50 65.91 56814.85 88888.00 2018-03-27 13:44:12.409 086 11446.47 65.91 56814.85 88888.00 2018-03-27 13:44:12.909 086 11446.44 65.93 56814.85 88888.00 2018-03-27 13:44:13.409 086 11446.39 65.92 56814.87 88888.00 2018-03-27 13:44:13.909 086 11446.37 65.89 56814.84 88888.00 2018-03-27 13:44:14.409 086 11446.34 65.89 56814.86 88888.00 2018-03-27 13:44:14.909 086 11446.26 65.81 56814.92 88888.00 2018-03-27 13:44:15.409 086 11446.22 65.80 56814.90 88888.00 2018-03-27 13:44:15.909 086 11446.16 65.74 56814.97 88888.00 2018-03-27 13:44:16.409 086 11446.12 65.69 56815.03 88888.00 2018-03-27 13:44:16.909 086 11445.99 65.74 56815.11 88888.00 2018-03-27 13:44:17.409 086 11445.95 65.78 56815.17 88888.00 2018-03-27 13:44:17.909 086 11445.91 65.72 56815.16 88888.00 2018-03-27 13:44:18.409 086 11445.74 65.66 56815.11 88888.00 2018-03-27 13:44:18.909 086 11445.67 65.62 56815.14 88888.00 2018-03-27 13:44:19.409 086 11445.58 65.65 56815.22 88888.00 2018-03-27 13:44:19.909 086 11445.46 65.60 56815.25 88888.00 2018-03-27 13:44:20.409 086 11445.35 65.59 56815.35 88888.00 2018-03-27 13:44:20.909 086 11445.32 65.58 56815.39 88888.00 2018-03-27 13:44:21.409 086 11445.23 65.51 56815.51 88888.00 2018-03-27 13:44:21.909 086 11445.14 65.53 56815.56 88888.00 2018-03-27 13:44:22.409 086 11445.08 65.53 56815.68 88888.00 2018-03-27 13:44:22.909 086 11444.93 65.50 56815.78 88888.00 2018-03-27 13:44:23.409 086 11444.77 65.45 56815.88 88888.00 2018-03-27 13:44:23.909 086 11444.62 65.45 56815.94 88888.00 2018-03-27 13:44:24.409 086 11444.53 65.45 56816.01 88888.00 2018-03-27 13:44:24.909 086 11444.39 65.42 56816.09 88888.00 2018-03-27 13:44:25.409 086 11444.30 65.38 56816.17 88888.00 2018-03-27 13:44:25.909 086 11444.21 65.33 56816.27 88888.00 2018-03-27 13:44:26.409 086 11444.05 65.25 56816.40 88888.00 2018-03-27 13:44:27.409 086 11443.76 65.15 56816.53 88888.00 2018-03-27 13:44:27.909 086 11443.65 65.05 56816.58 88888.00 2018-03-27 13:44:28.409 086 11443.42 65.01 56816.76 88888.00 2018-03-27 13:44:28.909 086 11443.31 64.99 56816.87 88888.00 2018-03-27 13:44:29.409 086 11443.17 64.94 56816.96 88888.00 2018-03-27 13:44:29.909 086 11442.99 64.92 56817.10 88888.00 2018-03-27 13:44:30.409 086 11442.85 64.82 56817.21 88888.00 2018-03-27 13:44:30.909 086 11442.67 64.84 56817.31 88888.00 2018-03-27 13:44:31.409 086 11442.46 64.79 56817.41 88888.00 2018-03-27 13:44:31.909 086 11442.30 64.70 56817.48 88888.00 2018-03-27 13:44:32.409 086 11442.16 64.65 56817.61 88888.00 2018-03-27 13:44:32.909 086 11441.96 64.64 56817.71 88888.00 2018-03-27 13:44:33.409 086 11441.80 64.62 56817.77 88888.00 2018-03-27 13:44:33.909 086 11441.68 64.60 56817.88 88888.00 2018-03-27 13:44:34.409 086 11441.47 64.54 56817.94 88888.00 2018-03-27 13:44:34.909 086 11441.32 64.53 56817.98 88888.00 2018-03-27 13:44:35.409 086 11441.15 64.47 56818.11 88888.00 2018-03-27 13:44:35.909 086 11440.93 64.42 56818.16 88888.00 2018-03-27 13:44:36.409 086 11440.72 64.33 56818.30 88888.00 2018-03-27 13:44:36.909 086 11440.55 64.35 56818.32 88888.00 2018-03-27 13:44:37.409 086 11440.39 64.29 56818.39 88888.00 2018-03-27 13:44:37.909 086 11440.17 64.20 56818.39 88888.00 2018-03-27 13:44:38.409 086 11440.00 64.15 56818.39 88888.00 2018-03-27 13:44:38.909 086 11439.87 64.09 56818.39 88888.00 2018-03-27 13:44:39.409 086 11439.70 64.02 56818.37 88888.00 2018-03-27 13:44:39.909 086 11439.51 64.00 56818.37 88888.00 2018-03-27 13:44:40.409 086 11439.41 63.95 56818.35 88888.00 2018-03-27 13:44:40.909 086 11439.25 63.85 56818.34 88888.00 2018-03-27 13:44:41.409 086 11439.07 63.77 56818.34 88888.00 2018-03-27 13:44:41.909 086 11438.97 63.67 56818.32 88888.00 2018-03-27 13:44:42.409 086 11438.86 63.63 56818.35 88888.00 2018-03-27 13:44:42.909 086 11438.70 63.67 56818.30 88888.00 2018-03-27 13:44:43.409 086 11438.60 63.66 56818.21 88888.00 2018-03-27 13:44:43.909 086 11438.57 63.59 56818.14 88888.00 2018-03-27 13:44:44.409 086 11438.42 63.54 56817.99 88888.00 2018-03-27 13:44:44.909 086 11438.29 63.52 56817.95 88888.00 2018-03-27 13:44:45.409 086 11438.22 63.46 56817.90 88888.00 2018-03-27 13:44:45.909 086 11438.13 63.45 56817.83 88888.00 2018-03-27 13:44:46.409 086 11438.02 63.42 56817.77 88888.00 2018-03-27 13:44:46.909 086 11438.01 63.36 56817.73 88888.00 2018-03-27 13:44:47.409 086 11437.92 63.28 56817.63 88888.00 2018-03-27 13:44:47.909 086 11437.82 63.27 56817.57 88888.00 2018-03-27 13:44:48.409 086 11437.77 63.25 56817.50 88888.00 2018-03-27 13:44:48.909 086 11437.75 63.22 56817.42 88888.00 2018-03-27 13:44:49.409 086 11437.64 63.26 56817.36 88888.00 2018-03-27 13:44:49.909 086 11437.66 63.29 56817.25 88888.00 2018-03-27 13:44:50.409 086 11437.57 63.19 56817.16 88888.00 2018-03-27 13:44:50.909 086 11437.44 63.17 56817.12 88888.00 2018-03-27 13:44:51.409 086 11437.49 63.07 56817.09 88888.00 2018-03-27 13:44:51.909 086 11437.44 63.12 56816.99 88888.00 2018-03-27 13:44:52.409 086 11437.31 63.15 56816.92 88888.00 2018-03-27 13:44:52.909 086 11437.30 63.14 56816.83 88888.00 2018-03-27 13:44:53.409 086 11437.24 63.05 56816.74 88888.00 2018-03-27 13:44:53.909 086 11437.19 62.92 56816.65 88888.00 2018-03-27 13:44:54.409 086 11437.17 62.87 56816.53 88888.00 2018-03-27 13:44:54.909 086 11437.16 62.85 56816.46 88888.00 2018-03-27 13:44:55.409 086 11437.08 62.80 56816.38 88888.00 2018-03-27 13:44:55.909 086 11437.06 62.78 56816.23 88888.00 2018-03-27 13:44:56.409 086 11437.01 62.78 56816.13 88888.00 2018-03-27 13:44:56.909 086 11436.96 62.79 56815.95 88888.00 2018-03-27 13:44:57.409 086 11436.92 62.74 56815.87 88888.00 2018-03-27 13:44:57.909 086 11436.88 62.65 56815.75 88888.00 2018-03-27 13:44:58.909 086 11436.68 62.50 56815.45 88888.00 2018-03-27 13:44:59.409 086 11436.70 62.49 56815.35 88888.00 2018-03-27 13:44:59.909 086 11436.74 62.51 56815.26 88888.00 2018-03-27 13:45:00.409 086 11436.62 62.53 56815.11 88888.00 2018-03-27 13:45:00.909 086 11436.62 62.46 56814.95 88888.00 2018-03-27 13:45:01.409 086 11436.55 62.47 56814.79 88888.00 2018-03-27 13:45:01.909 086 11436.46 62.43 56814.60 88888.00 2018-03-27 13:45:02.409 086 11436.41 62.37 56814.43 88888.00 2018-03-27 13:45:02.909 086 11436.50 62.37 56814.30 88888.00 2018-03-27 13:45:03.409 086 11436.45 62.34 56814.22 88888.00 2018-03-27 13:45:03.909 086 11436.42 62.34 56814.07 88888.00 2018-03-27 13:45:04.409 086 11436.46 62.36 56813.96 88888.00 2018-03-27 13:45:04.909 086 11436.41 62.34 56813.83 88888.00 2018-03-27 13:45:05.409 086 11436.34 62.20 56813.66 88888.00 2018-03-27 13:45:05.909 086 11436.40 62.31 56813.49 88888.00 2018-03-27 13:45:06.409 086 11436.41 62.25 56813.26 88888.00 2018-03-27 13:45:06.909 086 11436.40 62.30 56813.15 88888.00 2018-03-27 13:45:07.409 086 11436.43 62.29 56813.02 88888.00 2018-03-27 13:45:07.909 086 11436.46 62.24 56812.86 88888.00 2018-03-27 13:45:08.409 086 11436.35 62.24 56812.70 88888.00 2018-03-27 13:45:08.909 086 11436.38 62.26 56812.57 88888.00 2018-03-27 13:45:09.409 086 11436.41 62.24 56812.42 88888.00 2018-03-27 13:45:09.909 086 11436.33 62.23 56812.27 88888.00 2018-03-27 13:45:10.409 086 11436.38 62.32 56812.18 88888.00 2018-03-27 13:45:10.909 086 11436.39 62.30 56812.12 88888.00 2018-03-27 13:45:11.409 086 11436.32 62.32 56812.04 88888.00 2018-03-27 13:45:11.909 086 11436.34 62.31 56811.95 88888.00 2018-03-27 13:45:12.409 086 11436.39 62.27 56811.86 88888.00 2018-03-27 13:45:12.909 086 11436.42 62.31 56811.73 88888.00 2018-03-27 13:45:13.409 086 11436.36 62.36 56811.66 88888.00 2018-03-27 13:45:13.909 086 11436.46 62.42 56811.60 88888.00 2018-03-27 13:45:14.409 086 11436.50 62.40 56811.54 88888.00 2018-03-27 13:45:14.909 086 11436.47 62.42 56811.47 88888.00 2018-03-27 13:45:15.409 086 11436.45 62.42 56811.46 88888.00 2018-03-27 13:45:15.909 086 11436.47 62.38 56811.42 88888.00 2018-03-27 13:45:16.409 086 11436.41 62.42 56811.34 88888.00 2018-03-27 13:45:16.909 086 11436.42 62.45 56811.33 88888.00 2018-03-27 13:45:17.409 086 11436.49 62.46 56811.28 88888.00 2018-03-27 13:45:17.909 086 11436.55 62.49 56811.20 88888.00 2018-03-27 13:45:18.409 086 11436.49 62.51 56811.21 88888.00 2018-03-27 13:45:18.909 086 11436.56 62.51 56811.20 88888.00 2018-03-27 13:45:19.409 086 11436.56 62.57 56811.18 88888.00 2018-03-27 13:45:19.909 086 11436.54 62.65 56811.10 88888.00 2018-03-27 13:45:20.409 086 11436.55 62.64 56811.10 88888.00 2018-03-27 13:45:20.909 086 11436.59 62.63 56811.12 88888.00 2018-03-27 13:45:21.409 086 11436.55 62.63 56811.15 88888.00 2018-03-27 13:45:21.909 086 11436.63 62.63 56811.12 88888.00 2018-03-27 13:45:22.409 086 11436.68 62.70 56811.14 88888.00 2018-03-27 13:45:22.909 086 11436.67 62.70 56811.14 88888.00 2018-03-27 13:45:23.409 086 11436.68 62.71 56811.10 88888.00 2018-03-27 13:45:23.909 086 11436.64 62.71 56811.19 88888.00 2018-03-27 13:45:24.409 086 11436.63 62.74 56811.20 88888.00 2018-03-27 13:45:24.909 086 11436.66 62.77 56811.24 88888.00 2018-03-27 13:45:25.409 086 11436.74 62.73 56811.31 88888.00 2018-03-27 13:45:25.909 086 11436.67 62.75 56811.35 88888.00 2018-03-27 13:45:26.409 086 11436.64 62.79 56811.38 88888.00 2018-03-27 13:45:26.909 086 11436.74 62.80 56811.45 88888.00 2018-03-27 13:45:27.409 086 11436.71 62.84 56811.50 88888.00 2018-03-27 13:45:27.909 086 11436.64 62.90 56811.48 88888.00 2018-03-27 13:45:28.409 086 11436.67 62.93 56811.52 88888.00 2018-03-27 13:45:28.909 086 11436.69 62.97 56811.61 88888.00 2018-03-27 13:45:29.409 086 11436.64 62.98 56811.71 88888.00 2018-03-27 13:45:29.909 086 11436.64 63.05 56811.82 88888.00 2018-03-27 13:45:30.409 086 11436.70 63.07 56811.85 88888.00 2018-03-27 13:45:30.909 086 11436.68 63.08 56811.92 88888.00 2018-03-27 13:45:31.409 086 11436.66 63.12 56812.02 88888.00 2018-03-27 13:45:31.909 086 11436.67 63.18 56812.06 88888.00 2018-03-27 13:45:32.409 086 11436.64 63.15 56812.12 88888.00 2018-03-27 13:45:32.909 086 11436.61 63.15 56812.21 88888.00 2018-03-27 13:45:33.409 086 11436.64 63.22 56812.31 88888.00 2018-03-27 13:45:33.909 086 11436.63 63.26 56812.41 88888.00 2018-03-27 13:45:34.409 086 11436.61 63.25 56812.51 88888.00 2018-03-27 13:45:34.909 086 11436.63 63.32 56812.61 88888.00 2018-03-27 13:45:35.409 086 11436.68 63.32 56812.75 88888.00 2018-03-27 13:45:35.909 086 11436.60 63.35 56812.87 88888.00 2018-03-27 13:45:36.409 086 11436.67 63.41 56812.98 88888.00 2018-03-27 13:45:36.909 086 11436.74 63.43 56813.05 88888.00 2018-03-27 13:45:37.409 086 11436.69 63.47 56813.19 88888.00 2018-03-27 13:45:37.909 086 11436.64 63.49 56813.37 88888.00 2018-03-27 13:45:38.409 086 11436.68 63.43 56813.49 88888.00 2018-03-27 13:45:38.909 086 11436.60 63.48 56813.65 88888.00 2018-03-27 13:45:39.409 086 11436.67 63.56 56813.81 88888.00 2018-03-27 13:45:39.909 086 11436.77 63.56 56813.94 88888.00 2018-03-27 13:45:40.409 086 11436.76 63.55 56814.10 88888.00 2018-03-27 13:45:40.909 086 11436.80 63.61 56814.27 88888.00 2018-03-27 13:45:41.409 086 11436.87 63.67 56814.46 88888.00 2018-03-27 13:45:41.909 086 11436.81 63.69 56814.71 88888.00 2018-03-27 13:45:42.409 086 11436.74 63.74 56814.90 88888.00 2018-03-27 13:45:42.909 086 11436.82 63.77 56815.07 88888.00 2018-03-27 13:45:43.409 086 11436.85 63.75 56815.30 88888.00 2018-03-27 13:45:43.909 086 11436.82 63.76 56815.56 88888.00 2018-03-27 13:45:44.409 086 11436.83 63.86 56815.76 88888.00 2018-03-27 13:45:44.909 086 11436.78 63.87 56815.95 88888.00 2018-03-27 13:45:45.409 086 11436.76 63.89 56816.15 88888.00 2018-03-27 13:45:45.909 086 11436.78 63.90 56816.32 88888.00 2018-03-27 13:45:46.409 086 11436.84 63.90 56816.49 88888.00 2018-03-27 13:45:46.909 086 11436.78 63.92 56816.67 88888.00 2018-03-27 13:45:47.409 086 11436.71 63.90 56816.89 88888.00 2018-03-27 13:45:47.909 086 11436.71 63.93 56817.13 88888.00 2018-03-27 13:45:48.409 086 11436.71 63.95 56817.37 88888.00 2018-03-27 13:45:48.909 086 11436.66 63.95 56817.57 88888.00 2018-03-27 13:45:49.409 086 11436.64 63.92 56817.80 88888.00 2018-03-27 13:45:50.409 086 11436.57 64.01 56818.16 88888.00 2018-03-27 13:45:50.909 086 11436.59 63.99 56818.35 88888.00 2018-03-27 13:45:51.409 086 11436.53 64.01 56818.51 88888.00 2018-03-27 13:45:51.909 086 11436.45 63.97 56818.78 88888.00 2018-03-27 13:45:52.409 086 11436.39 63.95 56819.04 88888.00 2018-03-27 13:45:52.909 086 11436.38 63.93 56819.18 88888.00 2018-03-27 13:45:53.409 086 11436.33 63.94 56819.34 88888.00 2018-03-27 13:45:53.909 086 11436.26 63.92 56819.53 88888.00 2018-03-27 13:45:54.409 086 11436.18 63.87 56819.72 88888.00 2018-03-27 13:45:54.909 086 11436.06 63.85 56819.93 88888.00 2018-03-27 13:45:55.410 086 11435.99 63.80 56820.10 88888.00 2018-03-27 13:45:55.910 086 11436.04 63.70 56820.24 88888.00 2018-03-27 13:45:56.410 086 11435.92 63.65 56820.44 88888.00 2018-03-27 13:45:56.910 086 11435.82 63.67 56820.59 88888.00 2018-03-27 13:45:57.410 086 11435.76 63.74 56820.70 88888.00 2018-03-27 13:45:57.910 086 11435.70 63.68 56820.83 88888.00 2018-03-27 13:45:58.410 086 11435.52 63.63 56820.94 88888.00 2018-03-27 13:45:58.910 086 11435.42 63.61 56821.04 88888.00 2018-03-27 13:45:59.410 086 11435.36 63.60 56821.19 88888.00 2018-03-27 13:45:59.910 086 11435.23 63.56 56821.39 88888.00 2018-03-27 13:46:00.410 086 11435.14 63.55 56821.56 88888.00 2018-03-27 13:46:00.910 086 11435.15 63.54 56821.65 88888.00 2018-03-27 13:46:01.410 086 11435.01 63.55 56821.72 88888.00 2018-03-27 13:46:01.910 086 11434.96 63.58 56821.82 88888.00 2018-03-27 13:46:02.410 086 11434.94 63.56 56821.97 88888.00 2018-03-27 13:46:02.910 086 11434.83 63.55 56822.07 88888.00 2018-03-27 13:46:03.410 086 11434.69 63.53 56822.18 88888.00 2018-03-27 13:46:03.910 086 11434.64 63.56 56822.33 88888.00 2018-03-27 13:46:04.410 086 11434.59 63.54 56822.45 88888.00 2018-03-27 13:46:04.910 086 11434.57 63.53 56822.58 88888.00 2018-03-27 13:46:05.410 086 11434.60 63.48 56822.64 88888.00 2018-03-27 13:46:05.910 086 11434.51 63.47 56822.70 88888.00 2018-03-27 13:46:06.410 086 11434.46 63.48 56822.71 88888.00 2018-03-27 13:46:06.910 086 11434.50 63.47 56822.73 88888.00 2018-03-27 13:46:07.410 086 11434.47 63.46 56822.80 88888.00 2018-03-27 13:46:07.910 086 11434.39 63.45 56822.84 88888.00 2018-03-27 13:46:08.410 086 11434.38 63.52 56822.77 88888.00 2018-03-27 13:46:08.910 086 11434.38 63.54 56822.77 88888.00 2018-03-27 13:46:09.410 086 11434.34 63.45 56822.75 88888.00 2018-03-27 13:46:09.910 086 11434.30 63.46 56822.71 88888.00 2018-03-27 13:46:10.410 086 11434.35 63.52 56822.71 88888.00 2018-03-27 13:46:10.910 086 11434.35 63.52 56822.63 88888.00 2018-03-27 13:46:11.410 086 11434.37 63.54 56822.62 88888.00 2018-03-27 13:46:11.910 086 11434.44 63.54 56822.65 88888.00 2018-03-27 13:46:12.410 086 11434.50 63.52 56822.64 88888.00 2018-03-27 13:46:12.910 086 11434.51 63.54 56822.64 88888.00 2018-03-27 13:46:13.410 086 11434.52 63.59 56822.59 88888.00 2018-03-27 13:46:13.910 086 11434.60 63.61 56822.62 88888.00 2018-03-27 13:46:14.410 086 11434.58 63.63 56822.61 88888.00 2018-03-27 13:46:14.910 086 11434.69 63.67 56822.62 88888.00 2018-03-27 13:46:15.410 086 11434.72 63.70 56822.59 88888.00 2018-03-27 13:46:15.910 086 11434.69 63.68 56822.59 88888.00 2018-03-27 13:46:16.410 086 11434.69 63.68 56822.58 88888.00 2018-03-27 13:46:16.910 086 11434.76 63.65 56822.51 88888.00 2018-03-27 13:46:17.410 086 11434.78 63.61 56822.48 88888.00 2018-03-27 13:46:17.910 086 11434.82 63.63 56822.39 88888.00 2018-03-27 13:46:18.410 086 11434.88 63.72 56822.32 88888.00 2018-03-27 13:46:18.910 086 11434.95 63.66 56822.22 88888.00 2018-03-27 13:46:19.410 086 11434.94 63.72 56822.16 88888.00 2018-03-27 13:46:19.910 086 11435.02 63.75 56822.12 88888.00 2018-03-27 13:46:20.410 086 11435.06 63.73 56822.09 88888.00 2018-03-27 13:46:20.910 086 11435.03 63.72 56821.97 88888.00 2018-03-27 13:46:22.410 086 11435.11 63.68 56821.72 88888.00 2018-03-27 13:46:22.910 086 11435.20 63.66 56821.65 88888.00 2018-03-27 13:46:23.410 086 11435.29 63.61 56821.61 88888.00 2018-03-27 13:46:23.910 086 11435.23 63.59 56821.48 88888.00 2018-03-27 13:46:24.410 086 11435.27 63.62 56821.37 88888.00 2018-03-27 13:46:24.910 086 11435.32 63.62 56821.28 88888.00 2018-03-27 13:46:25.410 086 11435.39 63.60 56821.19 88888.00 2018-03-27 13:46:25.910 086 11435.36 63.61 56821.04 88888.00 2018-03-27 13:46:26.410 086 11435.38 63.62 56820.90 88888.00 2018-03-27 13:46:26.910 086 11435.44 63.55 56820.76 88888.00 2018-03-27 13:46:27.410 086 11435.49 63.53 56820.60 88888.00 2018-03-27 13:46:27.910 086 11435.56 63.60 56820.44 88888.00 2018-03-27 13:46:28.410 086 11435.60 63.63 56820.29 88888.00 2018-03-27 13:46:28.910 086 11435.65 63.60 56820.10 88888.00 2018-03-27 13:46:29.910 086 11435.82 63.58 56819.89 88888.00 2018-03-27 13:46:30.410 086 11435.79 63.53 56819.76 88888.00 2018-03-27 13:46:30.910 086 11435.86 63.54 56819.66 88888.00 2018-03-27 13:46:31.410 086 11435.96 63.59 56819.53 88888.00 2018-03-27 13:46:31.910 086 11436.00 63.56 56819.43 88888.00 2018-03-27 13:46:32.410 086 11436.04 63.53 56819.28 88888.00 2018-03-27 13:46:32.910 086 11436.18 63.58 56819.16 88888.00 2018-03-27 13:46:33.410 086 11436.22 63.62 56819.04 88888.00 2018-03-27 13:46:33.910 086 11436.26 63.65 56818.91 88888.00 2018-03-27 13:46:34.410 086 11436.36 63.65 56818.82 88888.00 2018-03-27 13:46:34.910 086 11436.49 63.62 56818.70 88888.00 2018-03-27 13:46:35.410 086 11436.57 63.63 56818.59 88888.00 2018-03-27 13:46:35.910 086 11436.61 63.66 56818.51 88888.00 2018-03-27 13:46:36.410 086 11436.68 63.69 56818.39 88888.00 2018-03-27 13:46:36.910 086 11436.68 63.75 56818.30 88888.00 2018-03-27 13:46:37.410 086 11436.77 63.82 56818.22 88888.00 2018-03-27 13:46:37.910 086 11436.96 63.88 56818.14 88888.00 2018-03-27 13:46:38.410 086 11436.96 63.89 56818.01 88888.00 2018-03-27 13:46:38.910 086 11437.01 63.93 56817.95 88888.00 2018-03-27 13:46:39.410 086 11437.13 63.95 56817.95 88888.00 2018-03-27 13:46:39.910 086 11437.23 63.93 56817.93 88888.00 2018-03-27 13:46:40.410 086 11437.25 64.00 56817.88 88888.00 2018-03-27 13:46:40.910 086 11437.33 64.02 56817.84 88888.00 2018-03-27 13:46:41.410 086 11437.38 64.03 56817.79 88888.00 2018-03-27 13:46:41.910 086 11437.46 64.07 56817.73 88888.00 2018-03-27 13:46:42.410 086 11437.51 64.10 56817.71 88888.00 2018-03-27 13:46:42.910 086 11437.65 64.10 56817.69 88888.00 2018-03-27 13:46:43.410 086 11437.70 64.09 56817.71 88888.00 2018-03-27 13:46:43.910 086 11437.81 64.15 56817.68 88888.00 2018-03-27 13:46:44.410 086 11437.87 64.21 56817.62 88888.00 2018-03-27 13:46:44.910 086 11437.92 64.23 56817.56 88888.00 2018-03-27 13:46:45.410 086 11438.02 64.26 56817.55 88888.00 2018-03-27 13:46:45.910 086 11438.13 64.27 56817.53 88888.00 2018-03-27 13:46:46.410 086 11438.22 64.28 56817.45 88888.00 2018-03-27 13:46:46.910 086 11438.28 64.34 56817.43 88888.00 2018-03-27 13:46:47.410 086 11438.44 64.36 56817.39 88888.00 2018-03-27 13:46:47.910 086 11438.51 64.36 56817.35 88888.00 2018-03-27 13:46:48.410 086 11438.58 64.42 56817.29 88888.00 2018-03-27 13:46:48.910 086 11438.69 64.48 56817.29 88888.00 2018-03-27 13:46:49.410 086 11438.84 64.56 56817.29 88888.00 2018-03-27 13:46:49.910 086 11438.91 64.48 56817.24 88888.00 2018-03-27 13:46:50.410 086 11439.06 64.49 56817.17 88888.00 2018-03-27 13:46:50.910 086 11439.24 64.62 56817.16 88888.00 2018-03-27 13:46:51.410 086 11439.31 64.61 56817.13 88888.00 2018-03-27 13:46:51.910 086 11439.40 64.63 56817.07 88888.00 2018-03-27 13:46:52.410 086 11439.53 64.67 56817.10 88888.00 2018-03-27 13:46:52.910 086 11439.63 64.67 56817.02 88888.00 2018-03-27 13:46:53.410 086 11439.74 64.71 56816.93 88888.00 2018-03-27 13:46:53.910 086 11439.92 64.76 56816.89 88888.00 2018-03-27 13:46:54.410 086 11440.04 64.81 56816.83 88888.00 2018-03-27 13:46:54.910 086 11440.09 64.84 56816.77 88888.00 2018-03-27 13:46:55.410 086 11440.32 64.85 56816.68 88888.00 2018-03-27 13:46:55.910 086 11440.49 64.87 56816.62 88888.00 2018-03-27 13:46:56.410 086 11440.53 64.88 56816.52 88888.00 2018-03-27 13:46:56.910 086 11440.60 64.90 56816.46 88888.00 2018-03-27 13:46:57.410 086 11440.83 64.91 56816.40 88888.00 2018-03-27 13:46:57.910 086 11440.98 64.94 56816.32 88888.00 2018-03-27 13:46:58.410 086 11441.07 64.95 56816.32 88888.00 2018-03-27 13:46:58.910 086 11441.25 64.97 56816.30 88888.00 2018-03-27 13:46:59.410 086 11441.32 64.95 56816.21 88888.00 2018-03-27 13:46:59.910 086 11441.41 64.99 56816.20 88888.00 2018-03-27 13:47:00.410 086 11441.57 64.99 56816.17 88888.00 2018-03-27 13:47:00.910 086 11441.67 65.02 56816.09 88888.00 2018-03-27 13:47:01.410 086 11441.82 65.05 56816.12 88888.00 2018-03-27 13:47:01.910 086 11441.90 65.11 56816.10 88888.00 2018-03-27 13:47:02.410 086 11441.98 65.11 56816.04 88888.00 2018-03-27 13:47:03.410 086 11442.19 65.13 56816.01 88888.00 2018-03-27 13:47:03.910 086 11442.25 65.13 56816.01 88888.00 2018-03-27 13:47:04.410 086 11442.27 65.12 56815.96 88888.00 2018-03-27 13:47:04.910 086 11442.33 65.18 56815.89 88888.00 2018-03-27 13:47:05.410 086 11442.45 65.21 56815.89 88888.00 2018-03-27 13:47:05.910 086 11442.52 65.18 56815.90 88888.00 2018-03-27 13:47:06.410 086 11442.60 65.24 56815.94 88888.00 2018-03-27 13:47:06.910 086 11442.71 65.25 56815.90 88888.00 2018-03-27 13:47:07.410 086 11442.75 65.22 56815.88 88888.00 2018-03-27 13:47:07.910 086 11442.79 65.24 56815.89 88888.00 2018-03-27 13:47:08.410 086 11442.89 65.28 56815.96 88888.00 2018-03-27 13:47:08.910 086 11442.99 65.31 56815.94 88888.00 2018-03-27 13:47:09.410 086 11442.96 65.35 56815.94 88888.00 2018-03-27 13:47:09.910 086 11443.03 65.37 56816.00 88888.00 2018-03-27 13:47:10.410 086 11443.07 65.39 56816.08 88888.00 2018-03-27 13:47:10.910 086 11443.05 65.40 56816.12 88888.00 2018-03-27 13:47:11.410 086 11443.13 65.40 56816.23 88888.00 2018-03-27 13:47:11.910 086 11443.23 65.45 56816.27 88888.00 2018-03-27 13:47:12.410 086 11443.27 65.53 56816.30 88888.00 2018-03-27 13:47:12.910 086 11443.33 65.63 56816.35 88888.00 2018-03-27 13:47:13.410 086 11443.37 65.70 56816.38 88888.00 2018-03-27 13:47:13.910 086 11443.40 65.71 56816.44 88888.00 2018-03-27 13:47:14.410 086 11443.49 65.76 56816.53 88888.00 2018-03-27 13:47:14.910 086 11443.57 65.80 56816.65 88888.00 2018-03-27 13:47:15.410 086 11443.65 65.86 56816.78 88888.00 2018-03-27 13:47:15.910 086 11443.65 65.92 56816.91 88888.00 2018-03-27 13:47:16.410 086 11443.71 65.99 56816.99 88888.00 2018-03-27 13:47:16.910 086 11443.73 66.05 56817.03 88888.00 2018-03-27 13:47:17.410 086 11443.71 66.10 56817.16 88888.00 2018-03-27 13:47:17.910 086 11443.75 66.20 56817.32 88888.00 2018-03-27 13:47:18.410 086 11443.86 66.19 56817.43 88888.00 2018-03-27 13:47:18.910 086 11443.85 66.25 56817.57 88888.00 2018-03-27 13:47:19.410 086 11443.91 66.30 56817.70 88888.00 2018-03-27 13:47:19.910 086 11443.99 66.35 56817.82 88888.00 2018-03-27 13:47:20.410 086 11444.00 66.45 56817.99 88888.00 2018-03-27 13:47:20.910 086 11444.07 66.51 56818.20 88888.00 2018-03-27 13:47:21.410 086 11444.13 66.53 56818.32 88888.00 2018-03-27 13:47:21.910 086 11444.11 66.54 56818.47 88888.00 2018-03-27 13:47:22.410 086 11444.11 66.59 56818.65 88888.00 2018-03-27 13:47:22.910 086 11444.12 66.71 56818.86 88888.00 2018-03-27 13:47:23.410 086 11444.16 66.80 56819.03 88888.00 2018-03-27 13:47:23.910 086 11444.12 66.80 56819.21 88888.00 2018-03-27 13:47:24.410 086 11444.17 66.89 56819.35 88888.00 2018-03-27 13:47:24.910 086 11444.24 66.94 56819.56 88888.00 2018-03-27 13:47:25.410 086 11444.25 66.99 56819.72 88888.00 2018-03-27 13:47:25.910 086 11444.24 67.08 56819.91 88888.00 2018-03-27 13:47:26.410 086 11444.24 67.19 56820.12 88888.00 2018-03-27 13:47:26.910 086 11444.21 67.19 56820.26 88888.00 2018-03-27 13:47:27.410 086 11444.17 67.29 56820.51 88888.00 2018-03-27 13:47:27.910 086 11444.21 67.39 56820.75 88888.00 2018-03-27 13:47:28.410 086 11444.20 67.42 56820.96 88888.00 2018-03-27 13:47:28.910 086 11444.17 67.49 56821.14 88888.00 2018-03-27 13:47:29.410 086 11444.17 67.53 56821.32 88888.00 2018-03-27 13:47:29.910 086 11444.17 67.51 56821.53 88888.00 2018-03-27 13:47:30.410 086 11444.07 67.55 56821.75 88888.00 2018-03-27 13:47:30.910 086 11444.02 67.68 56821.98 88888.00 2018-03-27 13:47:31.410 086 11444.07 67.77 56822.22 88888.00 2018-03-27 13:47:31.910 086 11443.99 67.78 56822.38 88888.00 2018-03-27 13:47:32.410 086 11443.93 67.84 56822.62 88888.00 2018-03-27 13:47:32.910 086 11443.99 67.91 56822.82 88888.00 2018-03-27 13:47:33.410 086 11443.96 67.95 56823.00 88888.00 2018-03-27 13:47:33.910 086 11443.93 68.02 56823.19 88888.00 2018-03-27 13:47:35.410 086 11443.84 68.12 56823.60 88888.00 2018-03-27 13:47:35.910 086 11443.87 68.24 56823.80 88888.00 2018-03-27 13:47:36.410 086 11443.86 68.29 56823.97 88888.00 2018-03-27 13:47:36.910 086 11443.83 68.32 56824.08 88888.00 2018-03-27 13:47:37.410 086 11443.85 68.37 56824.17 88888.00 2018-03-27 13:47:37.910 086 11443.83 68.37 56824.30 88888.00 2018-03-27 13:47:38.410 086 11443.78 68.39 56824.45 88888.00 2018-03-27 13:47:38.910 086 11443.77 68.45 56824.57 88888.00 2018-03-27 13:47:39.410 086 11443.85 68.56 56824.63 88888.00 2018-03-27 13:47:39.910 086 11443.80 68.66 56824.76 88888.00 2018-03-27 13:47:40.410 086 11443.79 68.72 56824.89 88888.00 2018-03-27 13:47:40.910 086 11443.85 68.79 56825.01 88888.00 2018-03-27 13:47:41.410 086 11443.83 68.80 56825.12 88888.00 2018-03-27 13:47:41.910 086 11443.82 68.85 56825.27 88888.00 2018-03-27 13:47:42.410 086 11443.87 68.85 56825.37 88888.00 2018-03-27 13:47:42.910 086 11443.87 68.85 56825.44 88888.00 2018-03-27 13:47:43.410 086 11443.78 68.97 56825.47 88888.00 2018-03-27 13:47:43.910 086 11443.85 68.98 56825.56 88888.00 2018-03-27 13:47:44.910 086 11443.85 68.99 56825.66 88888.00 2018-03-27 13:47:45.410 086 11443.96 69.04 56825.70 88888.00 2018-03-27 13:47:45.910 086 11443.96 69.05 56825.77 88888.00 2018-03-27 13:47:46.410 086 11443.87 69.13 56825.77 88888.00 2018-03-27 13:47:46.910 086 11443.91 69.16 56825.81 88888.00 2018-03-27 13:47:47.410 086 11443.94 69.14 56825.89 88888.00 2018-03-27 13:47:47.910 086 11443.97 69.18 56825.86 88888.00 2018-03-27 13:47:48.410 086 11443.98 69.19 56825.85 88888.00 2018-03-27 13:47:48.910 086 11444.03 69.17 56825.88 88888.00 2018-03-27 13:47:49.410 086 11444.03 69.16 56825.86 88888.00 2018-03-27 13:47:49.910 086 11444.03 69.16 56825.89 88888.00 2018-03-27 13:47:50.410 086 11444.03 69.23 56825.86 88888.00 2018-03-27 13:47:50.910 086 11444.04 69.27 56825.89 88888.00 2018-03-27 13:47:51.410 086 11444.02 69.25 56825.90 88888.00 2018-03-27 13:47:51.910 086 11444.02 69.34 56825.91 88888.00 2018-03-27 13:47:52.911 086 11444.05 69.37 56825.88 88888.00 2018-03-27 13:47:53.411 086 11444.11 69.39 56825.92 88888.00 2018-03-27 13:47:53.911 086 11444.09 69.43 56825.95 88888.00 2018-03-27 13:47:54.411 086 11444.05 69.40 56825.91 88888.00 2018-03-27 13:47:54.911 086 11444.07 69.45 56825.96 88888.00 2018-03-27 13:47:55.411 086 11444.12 69.45 56825.96 88888.00 2018-03-27 13:47:55.911 086 11444.12 69.43 56825.95 88888.00 2018-03-27 13:47:56.411 086 11444.21 69.46 56825.99 88888.00 2018-03-27 13:47:56.911 086 11444.20 69.47 56825.95 88888.00 2018-03-27 13:47:57.411 086 11444.23 69.50 56825.91 88888.00 2018-03-27 13:47:57.911 086 11444.19 69.51 56825.94 88888.00 2018-03-27 13:47:58.411 086 11444.21 69.52 56825.95 88888.00 2018-03-27 13:47:58.911 086 11444.25 69.47 56825.96 88888.00 2018-03-27 13:47:59.411 086 11444.20 69.52 56825.92 88888.00 2018-03-27 13:47:59.911 086 11444.21 69.54 56825.91 88888.00 2018-03-27 13:48:00.411 086 11444.27 69.46 56825.85 88888.00 2018-03-27 13:48:00.911 086 11444.19 69.39 56825.88 88888.00 2018-03-27 13:48:01.411 086 11444.17 69.44 56825.84 88888.00 2018-03-27 13:48:01.911 086 11444.24 69.41 56825.73 88888.00 2018-03-27 13:48:02.411 086 11444.23 69.33 56825.70 88888.00 2018-03-27 13:48:02.911 086 11444.23 69.36 56825.65 88888.00 2018-03-27 13:48:03.411 086 11444.25 69.37 56825.54 88888.00 2018-03-27 13:48:03.911 086 11444.24 69.34 56825.47 88888.00 2018-03-27 13:48:04.411 086 11444.21 69.34 56825.39 88888.00 2018-03-27 13:48:04.911 086 11444.25 69.39 56825.34 88888.00 2018-03-27 13:48:05.411 086 11444.25 69.36 56825.26 88888.00 2018-03-27 13:48:05.911 086 11444.26 69.44 56825.18 88888.00 2018-03-27 13:48:06.411 086 11444.28 69.45 56825.00 88888.00 2018-03-27 13:48:06.911 086 11444.30 69.41 56824.86 88888.00 2018-03-27 13:48:07.411 086 11444.27 69.39 56824.69 88888.00 2018-03-27 13:48:07.911 086 11444.28 69.40 56824.58 88888.00 2018-03-27 13:48:08.411 086 11444.40 69.39 56824.44 88888.00 2018-03-27 13:48:08.911 086 11444.35 69.37 56824.28 88888.00 2018-03-27 13:48:09.411 086 11444.32 69.33 56824.22 88888.00 2018-03-27 13:48:09.911 086 11444.42 69.28 56824.06 88888.00 2018-03-27 13:48:10.411 086 11444.39 69.32 56823.83 88888.00 2018-03-27 13:48:10.911 086 11444.39 69.33 56823.66 88888.00 2018-03-27 13:48:11.411 086 11444.53 69.33 56823.48 88888.00 2018-03-27 13:48:11.911 086 11444.56 69.28 56823.31 88888.00 2018-03-27 13:48:12.411 086 11444.60 69.27 56823.12 88888.00 2018-03-27 13:48:12.911 086 11444.67 69.31 56823.01 88888.00 2018-03-27 13:48:13.411 086 11444.68 69.30 56822.83 88888.00 2018-03-27 13:48:13.911 086 11444.69 69.25 56822.70 88888.00 2018-03-27 13:48:14.411 086 11444.80 69.27 56822.50 88888.00 2018-03-27 13:48:14.911 086 11444.90 69.28 56822.36 88888.00 2018-03-27 13:48:15.411 086 11444.89 69.26 56822.20 88888.00 2018-03-27 13:48:16.411 086 11445.05 69.27 56821.99 88888.00 2018-03-27 13:48:16.911 086 11445.07 69.26 56821.88 88888.00 2018-03-27 13:48:17.411 086 11445.11 69.31 56821.81 88888.00 2018-03-27 13:48:17.911 086 11445.19 69.34 56821.72 88888.00 2018-03-27 13:48:18.411 086 11445.23 69.38 56821.61 88888.00 2018-03-27 13:48:18.911 086 11445.25 69.37 56821.48 88888.00 2018-03-27 13:48:19.411 086 11445.29 69.31 56821.40 88888.00 2018-03-27 13:48:19.911 086 11445.35 69.27 56821.29 88888.00 2018-03-27 13:48:20.411 086 11445.41 69.23 56821.16 88888.00 2018-03-27 13:48:20.911 086 11445.44 69.23 56821.02 88888.00 2018-03-27 13:48:21.411 086 11445.51 69.19 56820.87 88888.00 2018-03-27 13:48:21.911 086 11445.55 69.13 56820.75 88888.00 2018-03-27 13:48:22.411 086 11445.59 69.14 56820.64 88888.00 2018-03-27 13:48:22.911 086 11445.63 69.10 56820.56 88888.00 2018-03-27 13:48:23.411 086 11445.69 69.09 56820.49 88888.00 2018-03-27 13:48:23.911 086 11445.65 69.10 56820.36 88888.00 2018-03-27 13:48:24.411 086 11445.78 69.07 56820.19 88888.00 2018-03-27 13:48:24.911 086 11445.79 69.05 56820.06 88888.00 2018-03-27 13:48:25.411 086 11445.79 69.04 56819.98 88888.00 2018-03-27 13:48:26.411 086 11445.92 68.96 56819.78 88888.00 2018-03-27 13:48:26.911 086 11445.88 68.91 56819.62 88888.00 2018-03-27 13:48:27.411 086 11445.91 68.92 56819.46 88888.00 2018-03-27 13:48:27.911 086 11445.99 68.87 56819.33 88888.00 2018-03-27 13:48:28.411 086 11446.00 68.80 56819.17 88888.00 2018-03-27 13:48:28.911 086 11446.00 68.79 56819.03 88888.00 2018-03-27 13:48:29.411 086 11446.06 68.77 56818.91 88888.00 2018-03-27 13:48:29.911 086 11446.08 68.78 56818.77 88888.00 2018-03-27 13:48:30.411 086 11446.08 68.78 56818.59 88888.00 2018-03-27 13:48:30.911 086 11446.21 68.73 56818.48 88888.00 2018-03-27 13:48:31.411 086 11446.23 68.70 56818.41 88888.00 2018-03-27 13:48:31.911 086 11446.19 68.66 56818.32 88888.00 2018-03-27 13:48:32.411 086 11446.30 68.63 56818.19 88888.00 2018-03-27 13:48:32.911 086 11446.37 68.60 56818.05 88888.00 2018-03-27 13:48:33.411 086 11446.33 68.59 56817.93 88888.00 2018-03-27 13:48:33.911 086 11446.27 68.55 56817.82 88888.00 2018-03-27 13:48:34.411 086 11446.33 68.53 56817.71 88888.00 2018-03-27 13:48:34.911 086 11446.35 68.45 56817.64 88888.00 2018-03-27 13:48:35.411 086 11446.39 68.43 56817.56 88888.00 2018-03-27 13:48:35.911 086 11446.42 68.42 56817.53 88888.00 2018-03-27 13:48:36.411 086 11446.35 68.49 56817.48 88888.00 2018-03-27 13:48:36.911 086 11446.41 68.48 56817.36 88888.00 2018-03-27 13:48:37.411 086 11446.51 68.44 56817.21 88888.00 2018-03-27 13:48:37.911 086 11446.56 68.37 56817.18 88888.00 2018-03-27 13:48:38.411 086 11446.50 68.29 56817.07 88888.00 2018-03-27 13:48:38.911 086 11446.54 68.23 56817.00 88888.00 2018-03-27 13:48:39.411 086 11446.54 68.23 56816.96 88888.00 2018-03-27 13:48:39.911 086 11446.55 68.25 56816.83 88888.00 2018-03-27 13:48:40.411 086 11446.67 68.23 56816.78 88888.00 2018-03-27 13:48:40.911 086 11446.68 68.16 56816.68 88888.00 2018-03-27 13:48:41.411 086 11446.63 68.14 56816.64 88888.00 2018-03-27 13:48:41.911 086 11446.68 68.10 56816.53 88888.00 2018-03-27 13:48:42.411 086 11446.75 68.08 56816.47 88888.00 2018-03-27 13:48:42.911 086 11446.78 68.07 56816.41 88888.00 2018-03-27 13:48:43.411 086 11446.78 68.07 56816.36 88888.00 2018-03-27 13:48:43.911 086 11446.91 68.02 56816.39 88888.00 2018-03-27 13:48:44.411 086 11446.92 67.97 56816.44 88888.00 2018-03-27 13:48:44.911 086 11446.94 67.98 56816.40 88888.00 2018-03-27 13:48:45.411 086 11446.99 67.94 56816.36 88888.00 2018-03-27 13:48:45.911 086 11446.99 67.88 56816.40 88888.00 2018-03-27 13:48:46.411 086 11447.02 67.84 56816.40 88888.00 2018-03-27 13:48:46.911 086 11447.09 67.82 56816.30 88888.00 2018-03-27 13:48:47.411 086 11447.11 67.80 56816.26 88888.00 2018-03-27 13:48:47.911 086 11447.15 67.78 56816.20 88888.00 2018-03-27 13:48:48.411 086 11447.29 67.77 56816.22 88888.00 2018-03-27 13:48:48.911 086 11447.32 67.77 56816.21 88888.00 2018-03-27 13:48:49.411 086 11447.29 67.70 56816.15 88888.00 2018-03-27 13:48:49.911 086 11447.32 67.70 56816.10 88888.00 2018-03-27 13:48:50.411 086 11447.39 67.69 56816.08 88888.00 2018-03-27 13:48:50.911 086 11447.41 67.60 56816.00 88888.00 2018-03-27 13:48:51.411 086 11447.41 67.58 56815.96 88888.00 2018-03-27 13:48:51.911 086 11447.47 67.53 56815.93 88888.00 2018-03-27 13:48:52.411 086 11447.51 67.51 56815.89 88888.00 2018-03-27 13:48:52.911 086 11447.48 67.47 56815.87 88888.00 2018-03-27 13:48:53.411 086 11447.54 67.42 56815.75 88888.00 2018-03-27 13:48:53.911 086 11447.53 67.28 56815.75 88888.00 2018-03-27 13:48:54.411 086 11447.47 67.19 56815.75 88888.00 2018-03-27 13:48:54.911 086 11447.44 67.14 56815.64 88888.00 2018-03-27 13:48:55.411 086 11447.51 67.08 56815.51 88888.00 2018-03-27 13:48:55.911 086 11447.53 67.01 56815.52 88888.00 2018-03-27 13:48:56.411 086 11447.53 66.96 56815.44 88888.00 2018-03-27 13:48:56.911 086 11447.50 66.86 56815.37 88888.00 2018-03-27 13:48:57.411 086 11447.44 66.79 56815.33 88888.00 2018-03-27 13:48:57.911 086 11447.45 66.75 56815.24 88888.00 2018-03-27 13:48:58.411 086 11447.47 66.64 56815.18 88888.00 2018-03-27 13:48:58.911 086 11447.40 66.53 56815.08 88888.00 2018-03-27 13:48:59.411 086 11447.37 66.45 56814.99 88888.00 2018-03-27 13:48:59.911 086 11447.40 66.40 56814.90 88888.00 2018-03-27 13:49:00.411 086 11447.34 66.34 56814.88 88888.00 2018-03-27 13:49:00.911 086 11447.26 66.24 56814.87 88888.00 2018-03-27 13:49:01.411 086 11447.27 66.14 56814.75 88888.00 2018-03-27 13:49:01.911 086 11447.25 66.07 56814.63 88888.00 2018-03-27 13:49:02.411 086 11447.13 66.03 56814.62 88888.00 2018-03-27 13:49:02.911 086 11447.08 65.97 56814.62 88888.00 2018-03-27 13:49:03.411 086 11447.09 65.87 56814.61 88888.00 2018-03-27 13:49:03.911 086 11447.08 65.79 56814.56 88888.00 2018-03-27 13:49:04.411 086 11447.04 65.76 56814.52 88888.00 2018-03-27 13:49:04.911 086 11447.06 65.71 56814.46 88888.00 2018-03-27 13:49:05.411 086 11446.98 65.66 56814.40 88888.00 2018-03-27 13:49:05.911 086 11446.91 65.65 56814.47 88888.00 2018-03-27 13:49:06.411 086 11446.95 65.58 56814.52 88888.00 2018-03-27 13:49:06.911 086 11446.82 65.55 56814.49 88888.00 2018-03-27 13:49:07.411 086 11446.75 65.51 56814.52 88888.00 2018-03-27 13:49:07.911 086 11446.81 65.51 56814.56 88888.00 2018-03-27 13:49:08.411 086 11446.74 65.46 56814.52 88888.00 2018-03-27 13:49:08.911 086 11446.63 65.45 56814.54 88888.00 2018-03-27 13:49:09.411 086 11446.56 65.44 56814.56 88888.00 2018-03-27 13:49:09.911 086 11446.49 65.42 56814.59 88888.00 2018-03-27 13:49:10.411 086 11446.37 65.43 56814.66 88888.00 2018-03-27 13:49:10.911 086 11446.35 65.35 56814.74 88888.00 2018-03-27 13:49:11.411 086 11446.30 65.29 56814.82 88888.00 2018-03-27 13:49:11.911 086 11446.18 65.26 56814.84 88888.00 2018-03-27 13:49:12.411 086 11446.08 65.29 56814.90 88888.00 2018-03-27 13:49:12.911 086 11446.07 65.25 56814.90 88888.00 2018-03-27 13:49:13.411 086 11445.98 65.25 56814.95 88888.00 2018-03-27 13:49:13.911 086 11445.92 65.26 56815.08 88888.00 2018-03-27 13:49:14.411 086 11445.91 65.26 56815.17 88888.00 2018-03-27 13:49:14.911 086 11445.79 65.21 56815.22 88888.00 2018-03-27 13:49:15.911 086 11445.63 65.18 56815.38 88888.00 2018-03-27 13:49:16.411 086 11445.59 65.15 56815.46 88888.00 2018-03-27 13:49:16.911 086 11445.45 65.18 56815.53 88888.00 2018-03-27 13:49:17.411 086 11445.38 65.24 56815.53 88888.00 2018-03-27 13:49:17.911 086 11445.36 65.32 56815.63 88888.00 2018-03-27 13:49:18.411 086 11445.25 65.37 56815.75 88888.00 2018-03-27 13:49:18.911 086 11445.21 65.37 56815.78 88888.00 2018-03-27 13:49:19.411 086 11445.18 65.31 56815.84 88888.00 2018-03-27 13:49:19.911 086 11445.07 65.36 56815.94 88888.00 2018-03-27 13:49:20.411 086 11445.05 65.43 56815.99 88888.00 2018-03-27 13:49:20.911 086 11445.05 65.44 56816.15 88888.00 2018-03-27 13:49:21.411 086 11445.01 65.42 56816.21 88888.00 2018-03-27 13:49:21.911 086 11444.89 65.44 56816.25 88888.00 2018-03-27 13:49:22.411 086 11444.89 65.47 56816.30 88888.00 2018-03-27 13:49:22.911 086 11444.82 65.50 56816.41 88888.00 2018-03-27 13:49:23.411 086 11444.76 65.55 56816.53 88888.00 2018-03-27 13:49:23.911 086 11444.76 65.59 56816.60 88888.00 2018-03-27 13:49:24.411 086 11444.79 65.62 56816.71 88888.00 2018-03-27 13:49:24.911 086 11444.68 65.64 56816.77 88888.00 2018-03-27 13:49:25.411 086 11444.67 65.66 56816.84 88888.00 2018-03-27 13:49:25.911 086 11444.67 65.70 56816.93 88888.00 2018-03-27 13:49:26.411 086 11444.59 65.70 56816.98 88888.00 2018-03-27 13:49:26.911 086 11444.58 65.73 56817.02 88888.00 2018-03-27 13:49:27.411 086 11444.59 65.84 56817.16 88888.00 2018-03-27 13:49:27.911 086 11444.47 65.86 56817.18 88888.00 2018-03-27 13:49:28.411 086 11444.47 65.89 56817.15 88888.00 2018-03-27 13:49:28.911 086 11444.54 65.92 56817.13 88888.00 2018-03-27 13:49:29.411 086 11444.42 65.97 56817.17 88888.00 2018-03-27 13:49:29.911 086 11444.38 66.03 56817.22 88888.00 2018-03-27 13:49:30.411 086 11444.40 66.06 56817.23 88888.00 2018-03-27 13:49:30.911 086 11444.46 66.06 56817.25 88888.00 2018-03-27 13:49:31.411 086 11444.44 66.06 56817.23 88888.00 2018-03-27 13:49:31.911 086 11444.47 66.12 56817.25 88888.00 2018-03-27 13:49:32.411 086 11444.54 66.18 56817.23 88888.00 2018-03-27 13:49:32.911 086 11444.53 66.17 56817.18 88888.00 2018-03-27 13:49:33.411 086 11444.54 66.25 56817.15 88888.00 2018-03-27 13:49:33.911 086 11444.62 66.33 56817.15 88888.00 2018-03-27 13:49:34.411 086 11444.63 66.38 56817.16 88888.00 2018-03-27 13:49:34.911 086 11444.60 66.39 56817.16 88888.00 2018-03-27 13:49:35.411 086 11444.63 66.45 56817.12 88888.00 2018-03-27 13:49:35.911 086 11444.72 66.49 56817.09 88888.00 2018-03-27 13:49:36.411 086 11444.86 66.55 56817.15 88888.00 2018-03-27 13:49:36.911 086 11444.95 66.61 56817.19 88888.00 2018-03-27 13:49:37.411 086 11445.02 66.64 56817.16 88888.00 2018-03-27 13:49:37.911 086 11445.07 66.66 56817.12 88888.00 2018-03-27 13:49:38.411 086 11445.07 66.69 56817.13 88888.00 2018-03-27 13:49:38.911 086 11445.15 66.74 56817.17 88888.00 2018-03-27 13:49:39.411 086 11445.16 66.75 56817.13 88888.00 2018-03-27 13:49:39.911 086 11445.24 66.82 56817.09 88888.00 2018-03-27 13:49:40.411 086 11445.32 66.83 56817.12 88888.00 2018-03-27 13:49:40.911 086 11445.35 66.85 56817.17 88888.00 2018-03-27 13:49:41.411 086 11445.37 66.88 56817.23 88888.00 2018-03-27 13:49:41.911 086 11445.48 66.87 56817.23 88888.00 2018-03-27 13:49:42.411 086 11445.48 66.86 56817.25 88888.00 2018-03-27 13:49:42.911 086 11445.49 66.86 56817.28 88888.00 2018-03-27 13:49:43.411 086 11445.57 66.87 56817.35 88888.00 2018-03-27 13:49:43.911 086 11445.62 66.93 56817.38 88888.00 2018-03-27 13:49:44.411 086 11445.60 66.95 56817.49 88888.00 2018-03-27 13:49:44.911 086 11445.64 66.96 56817.60 88888.00 2018-03-27 13:49:45.411 086 11445.71 66.99 56817.64 88888.00 2018-03-27 13:49:45.912 086 11445.66 66.98 56817.71 88888.00 2018-03-27 13:49:46.412 086 11445.69 66.99 56817.82 88888.00 2018-03-27 13:49:46.912 086 11445.80 66.98 56817.86 88888.00 2018-03-27 13:49:47.412 086 11445.73 67.00 56817.93 88888.00 2018-03-27 13:49:47.912 086 11445.67 67.00 56818.02 88888.00 2018-03-27 13:49:48.412 086 11445.74 67.02 56818.12 88888.00 2018-03-27 13:49:48.912 086 11445.70 67.07 56818.24 88888.00 2018-03-27 13:49:49.412 086 11445.66 67.06 56818.37 88888.00 2018-03-27 13:49:49.912 086 11445.66 67.07 56818.43 88888.00 2018-03-27 13:49:50.412 086 11445.70 67.05 56818.50 88888.00 2018-03-27 13:49:50.912 086 11445.69 67.06 56818.56 88888.00 2018-03-27 13:49:51.412 086 11445.70 67.10 56818.66 88888.00 2018-03-27 13:49:51.912 086 11445.73 67.10 56818.66 88888.00 2018-03-27 13:49:52.412 086 11445.70 67.12 56818.71 88888.00 2018-03-27 13:49:52.912 086 11445.71 67.15 56818.83 88888.00 2018-03-27 13:49:53.412 086 11445.74 67.17 56818.86 88888.00 2018-03-27 13:49:53.912 086 11445.73 67.19 56818.91 88888.00 2018-03-27 13:49:54.412 086 11445.72 67.23 56819.01 88888.00 2018-03-27 13:49:54.912 086 11445.79 67.30 56819.05 88888.00 2018-03-27 13:49:55.412 086 11445.78 67.30 56819.09 88888.00 2018-03-27 13:49:55.912 086 11445.69 67.34 56819.15 88888.00 2018-03-27 13:49:56.412 086 11445.73 67.39 56819.23 88888.00 2018-03-27 13:49:56.912 086 11445.73 67.42 56819.35 88888.00 2018-03-27 13:49:57.412 086 11445.79 67.40 56819.41 88888.00 2018-03-27 13:49:57.912 086 11445.83 67.44 56819.47 88888.00 2018-03-27 13:49:58.412 086 11445.93 67.51 56819.49 88888.00 2018-03-27 13:49:58.912 086 11445.98 67.60 56819.41 88888.00 2018-03-27 13:49:59.412 086 11446.01 67.62 56819.42 88888.00 2018-03-27 13:49:59.912 086 11446.07 67.64 56819.47 88888.00 2018-03-27 13:50:00.412 086 11446.19 67.73 56819.43 88888.00 2018-03-27 13:50:00.912 086 11446.27 67.75 56819.37 88888.00 2018-03-27 13:50:01.412 086 11446.43 67.74 56819.34 88888.00 2018-03-27 13:50:01.912 086 11446.55 67.76 56819.33 88888.00 2018-03-27 13:50:02.412 086 11446.67 67.81 56819.30 88888.00 2018-03-27 13:50:02.912 086 11446.83 67.85 56819.28 88888.00 2018-03-27 13:50:03.412 086 11446.92 67.90 56819.28 88888.00 2018-03-27 13:50:03.912 086 11447.01 67.96 56819.14 88888.00 2018-03-27 13:50:04.412 086 11447.16 67.98 56819.02 88888.00 2018-03-27 13:50:04.912 086 11447.30 68.04 56818.97 88888.00 2018-03-27 13:50:05.412 086 11447.38 68.05 56818.91 88888.00 2018-03-27 13:50:05.912 086 11447.53 68.08 56818.83 88888.00 2018-03-27 13:50:06.412 086 11447.65 68.08 56818.75 88888.00 2018-03-27 13:50:06.912 086 11447.79 68.08 56818.71 88888.00 2018-03-27 13:50:07.412 086 11447.96 68.08 56818.58 88888.00 2018-03-27 13:50:07.912 086 11448.13 68.08 56818.51 88888.00 2018-03-27 13:50:08.412 086 11448.24 68.05 56818.44 88888.00 2018-03-27 13:50:08.912 086 11448.44 68.07 56818.34 88888.00 2018-03-27 13:50:09.412 086 11448.64 68.07 56818.21 88888.00 2018-03-27 13:50:09.912 086 11448.77 68.07 56818.12 88888.00 2018-03-27 13:50:10.412 086 11448.89 68.07 56817.95 88888.00 2018-03-27 13:50:10.912 086 11449.08 68.08 56817.86 88888.00 2018-03-27 13:50:11.412 086 11449.22 68.04 56817.75 88888.00 2018-03-27 13:50:11.912 086 11449.26 68.03 56817.62 88888.00 2018-03-27 13:50:12.412 086 11449.42 68.04 56817.48 88888.00 2018-03-27 13:50:12.912 086 11449.58 68.01 56817.37 88888.00 2018-03-27 13:50:13.412 086 11449.62 67.96 56817.26 88888.00 2018-03-27 13:50:13.912 086 11449.76 67.92 56817.28 88888.00 2018-03-27 13:50:14.412 086 11449.87 67.87 56817.19 88888.00 2018-03-27 13:50:14.912 086 11449.98 67.85 56817.18 88888.00 2018-03-27 13:50:15.412 086 11450.09 67.87 56817.16 88888.00 2018-03-27 13:50:15.912 086 11450.16 67.77 56817.18 88888.00 2018-03-27 13:50:16.412 086 11450.19 67.75 56817.21 88888.00 2018-03-27 13:50:16.912 086 11450.25 67.76 56817.23 88888.00 2018-03-27 13:50:17.412 086 11450.38 67.69 56817.25 88888.00 2018-03-27 13:50:17.912 086 11450.43 67.62 56817.29 88888.00 2018-03-27 13:50:18.412 086 11450.46 67.61 56817.34 88888.00 2018-03-27 13:50:18.912 086 11450.54 67.58 56817.36 88888.00 2018-03-27 13:50:19.412 086 11450.52 67.53 56817.42 88888.00 2018-03-27 13:50:19.912 086 11450.47 67.43 56817.50 88888.00 2018-03-27 13:50:20.412 086 11450.56 67.34 56817.55 88888.00 2018-03-27 13:50:20.912 086 11450.60 67.30 56817.58 88888.00 2018-03-27 13:50:21.412 086 11450.54 67.28 56817.66 88888.00 2018-03-27 13:50:21.912 086 11450.53 67.29 56817.75 88888.00 2018-03-27 13:50:22.412 086 11450.50 67.30 56817.83 88888.00 2018-03-27 13:50:22.912 086 11450.45 67.32 56817.92 88888.00 2018-03-27 13:50:23.412 086 11450.39 67.28 56817.99 88888.00 2018-03-27 13:50:23.912 086 11450.44 67.23 56818.07 88888.00 2018-03-27 13:50:24.412 086 11450.42 67.23 56818.09 88888.00 2018-03-27 13:50:24.912 086 11450.32 67.22 56818.24 88888.00 2018-03-27 13:50:25.412 086 11450.29 67.22 56818.35 88888.00 2018-03-27 13:50:25.912 086 11450.25 67.20 56818.47 88888.00 2018-03-27 13:50:26.412 086 11450.22 67.19 56818.61 88888.00 2018-03-27 13:50:26.912 086 11450.22 67.16 56818.71 88888.00 2018-03-27 13:50:27.412 086 11450.19 67.13 56818.83 88888.00 2018-03-27 13:50:27.912 086 11450.16 67.17 56818.99 88888.00 2018-03-27 13:50:28.412 086 11450.21 67.22 56819.17 88888.00 2018-03-27 13:50:28.912 086 11450.15 67.25 56819.31 88888.00 2018-03-27 13:50:29.412 086 11450.09 67.21 56819.44 88888.00 2018-03-27 13:50:29.912 086 11450.08 67.22 56819.60 88888.00 2018-03-27 13:50:30.912 086 11449.97 67.14 56819.94 88888.00 2018-03-27 13:50:31.412 086 11449.90 67.14 56820.10 88888.00 2018-03-27 13:50:31.912 086 11449.89 67.20 56820.26 88888.00 2018-03-27 13:50:32.412 086 11449.83 67.21 56820.45 88888.00 2018-03-27 13:50:32.912 086 11449.80 67.22 56820.63 88888.00 2018-03-27 13:50:33.412 086 11449.77 67.13 56820.79 88888.00 2018-03-27 13:50:33.912 086 11449.75 67.13 56820.97 88888.00 2018-03-27 13:50:34.412 086 11449.67 67.20 56821.23 88888.00 2018-03-27 13:50:34.912 086 11449.62 67.19 56821.52 88888.00 2018-03-27 13:50:35.412 086 11449.67 67.19 56821.73 88888.00 2018-03-27 13:50:35.912 086 11449.59 67.22 56821.94 88888.00 2018-03-27 13:50:36.412 086 11449.53 67.27 56822.14 88888.00 2018-03-27 13:50:36.912 086 11449.51 67.28 56822.44 88888.00 2018-03-27 13:50:37.412 086 11449.42 67.29 56822.70 88888.00 2018-03-27 13:50:37.912 086 11449.38 67.33 56822.93 88888.00 2018-03-27 13:50:38.912 086 11449.25 67.36 56823.40 88888.00 2018-03-27 13:50:39.412 086 11449.19 67.34 56823.59 88888.00 2018-03-27 13:50:39.912 086 11449.17 67.37 56823.79 88888.00 2018-03-27 13:50:40.412 086 11449.11 67.39 56823.97 88888.00 2018-03-27 13:50:40.912 086 11449.03 67.42 56824.22 88888.00 2018-03-27 13:50:41.412 086 11448.94 67.47 56824.50 88888.00 2018-03-27 13:50:41.912 086 11448.89 67.46 56824.72 88888.00 2018-03-27 13:50:42.412 086 11448.78 67.47 56824.99 88888.00 2018-03-27 13:50:42.912 086 11448.70 67.51 56825.25 88888.00 2018-03-27 13:50:43.412 086 11448.69 67.54 56825.39 88888.00 2018-03-27 13:50:43.912 086 11448.58 67.57 56825.57 88888.00 2018-03-27 13:50:44.412 086 11448.49 67.68 56825.82 88888.00 2018-03-27 13:50:44.912 086 11448.50 67.68 56826.01 88888.00 2018-03-27 13:50:45.412 086 11448.42 67.73 56826.17 88888.00 2018-03-27 13:50:45.912 086 11448.37 67.76 56826.33 88888.00 2018-03-27 13:50:46.412 086 11448.31 67.83 56826.44 88888.00 2018-03-27 13:50:46.912 086 11448.21 67.87 56826.54 88888.00 2018-03-27 13:50:47.412 086 11448.20 67.87 56826.69 88888.00 2018-03-27 13:50:47.912 086 11448.21 67.89 56826.82 88888.00 2018-03-27 13:50:48.412 086 11448.16 67.89 56826.91 88888.00 2018-03-27 13:50:48.912 086 11448.06 67.88 56827.06 88888.00 2018-03-27 13:50:49.412 086 11448.09 67.91 56827.13 88888.00 2018-03-27 13:50:49.912 086 11448.08 67.90 56827.20 88888.00 2018-03-27 13:50:50.412 086 11448.08 67.96 56827.27 88888.00 2018-03-27 13:50:50.912 086 11448.06 68.04 56827.27 88888.00 2018-03-27 13:50:51.412 086 11448.10 68.07 56827.29 88888.00 2018-03-27 13:50:51.912 086 11448.01 68.02 56827.20 88888.00 2018-03-27 13:50:52.412 086 11448.01 68.00 56827.20 88888.00 2018-03-27 13:50:52.912 086 11448.13 68.01 56827.25 88888.00 2018-03-27 13:50:53.412 086 11448.17 67.96 56827.23 88888.00 2018-03-27 13:50:53.912 086 11448.11 67.95 56827.19 88888.00 2018-03-27 13:50:54.412 086 11448.21 67.95 56827.19 88888.00 2018-03-27 13:50:54.912 086 11448.20 67.95 56827.10 88888.00 2018-03-27 13:50:55.412 086 11448.23 67.91 56827.11 88888.00 2018-03-27 13:50:55.912 086 11448.27 67.95 56827.06 88888.00 2018-03-27 13:50:56.412 086 11448.33 67.91 56827.04 88888.00 2018-03-27 13:50:56.912 086 11448.38 67.90 56827.03 88888.00 2018-03-27 13:50:57.412 086 11448.47 67.84 56827.03 88888.00 2018-03-27 13:50:57.912 086 11448.51 67.77 56826.98 88888.00 2018-03-27 13:50:58.412 086 11448.52 67.78 56826.88 88888.00 2018-03-27 13:50:58.912 086 11448.59 67.77 56826.80 88888.00 2018-03-27 13:50:59.412 086 11448.68 67.71 56826.68 88888.00 2018-03-27 13:50:59.912 086 11448.66 67.62 56826.58 88888.00 2018-03-27 13:51:00.412 086 11448.66 67.56 56826.47 88888.00 2018-03-27 13:51:00.912 086 11448.82 67.56 56826.33 88888.00 2018-03-27 13:51:01.412 086 11448.84 67.53 56826.20 88888.00 2018-03-27 13:51:02.412 086 11448.92 67.46 56825.88 88888.00 2018-03-27 13:51:02.912 086 11449.00 67.40 56825.69 88888.00 2018-03-27 13:51:03.412 086 11449.06 67.36 56825.57 88888.00 2018-03-27 13:51:03.912 086 11449.10 67.34 56825.37 88888.00 2018-03-27 13:51:04.412 086 11449.14 67.25 56825.18 88888.00 2018-03-27 13:51:04.912 086 11449.11 67.20 56825.04 88888.00 2018-03-27 13:51:05.412 086 11449.12 67.17 56824.86 88888.00 2018-03-27 13:51:05.912 086 11449.20 67.12 56824.64 88888.00 2018-03-27 13:51:06.412 086 11449.24 67.07 56824.47 88888.00 2018-03-27 13:51:06.912 086 11449.29 67.03 56824.35 88888.00 2018-03-27 13:51:07.412 086 11449.39 66.96 56824.17 88888.00 2018-03-27 13:51:07.912 086 11449.36 66.87 56823.97 88888.00 2018-03-27 13:51:08.412 086 11449.38 66.82 56823.76 88888.00 2018-03-27 13:51:08.912 086 11449.49 66.80 56823.55 88888.00 2018-03-27 13:51:09.412 086 11449.59 66.67 56823.35 88888.00 2018-03-27 13:51:09.912 086 11449.56 66.66 56823.15 88888.00 2018-03-27 13:51:10.412 086 11449.61 66.67 56823.01 88888.00 2018-03-27 13:51:10.912 086 11449.63 66.62 56822.87 88888.00 2018-03-27 13:51:11.412 086 11449.63 66.58 56822.75 88888.00 2018-03-27 13:51:12.412 086 11449.68 66.48 56822.31 88888.00 2018-03-27 13:51:12.912 086 11449.61 66.42 56822.13 88888.00 2018-03-27 13:51:13.412 086 11449.63 66.46 56822.03 88888.00 2018-03-27 13:51:13.912 086 11449.72 66.49 56821.90 88888.00 2018-03-27 13:51:14.412 086 11449.72 66.45 56821.66 88888.00 2018-03-27 13:51:14.912 086 11449.65 66.35 56821.54 88888.00 2018-03-27 13:51:15.412 086 11449.68 66.30 56821.40 88888.00 2018-03-27 13:51:15.912 086 11449.70 66.28 56821.30 88888.00 2018-03-27 13:51:16.412 086 11449.62 66.19 56821.19 88888.00 2018-03-27 13:51:16.912 086 11449.66 66.17 56820.96 88888.00 2018-03-27 13:51:17.412 086 11449.70 66.17 56820.89 88888.00 2018-03-27 13:51:17.912 086 11449.68 66.21 56820.78 88888.00 2018-03-27 13:51:18.412 086 11449.77 66.24 56820.70 88888.00 2018-03-27 13:51:18.912 086 11449.80 66.26 56820.62 88888.00 2018-03-27 13:51:19.412 086 11449.74 66.30 56820.55 88888.00 2018-03-27 13:51:19.912 086 11449.73 66.31 56820.47 88888.00 2018-03-27 13:51:20.412 086 11449.77 66.34 56820.45 88888.00 2018-03-27 13:51:20.912 086 11449.73 66.30 56820.44 88888.00 2018-03-27 13:51:21.412 086 11449.76 66.28 56820.40 88888.00 2018-03-27 13:51:21.912 086 11449.79 66.33 56820.38 88888.00 2018-03-27 13:51:22.412 086 11449.77 66.31 56820.34 88888.00 2018-03-27 13:51:22.912 086 11449.81 66.34 56820.26 88888.00 2018-03-27 13:51:23.412 086 11449.86 66.37 56820.26 88888.00 2018-03-27 13:51:23.912 086 11449.88 66.37 56820.29 88888.00 2018-03-27 13:51:24.412 086 11449.87 66.45 56820.37 88888.00 2018-03-27 13:51:24.912 086 11449.89 66.46 56820.43 88888.00 2018-03-27 13:51:25.412 086 11449.90 66.51 56820.45 88888.00 2018-03-27 13:51:25.912 086 11449.86 66.51 56820.56 88888.00 2018-03-27 13:51:26.412 086 11449.89 66.54 56820.64 88888.00 2018-03-27 13:51:26.912 086 11449.90 66.61 56820.78 88888.00 2018-03-27 13:51:27.412 086 11449.94 66.67 56820.85 88888.00 2018-03-27 13:51:27.912 086 11449.90 66.71 56820.95 88888.00 2018-03-27 13:51:28.412 086 11449.91 66.76 56821.08 88888.00 2018-03-27 13:51:28.912 086 11449.84 66.79 56821.23 88888.00 2018-03-27 13:51:29.412 086 11449.89 66.83 56821.33 88888.00 2018-03-27 13:51:29.912 086 11449.88 66.91 56821.49 88888.00 2018-03-27 13:51:30.412 086 11449.91 66.92 56821.58 88888.00 2018-03-27 13:51:30.912 086 11449.90 66.98 56821.66 88888.00 2018-03-27 13:51:31.412 086 11449.83 67.01 56821.84 88888.00 2018-03-27 13:51:31.912 086 11449.81 67.00 56821.99 88888.00 2018-03-27 13:51:32.412 086 11449.77 67.02 56822.05 88888.00 2018-03-27 13:51:32.912 086 11449.76 67.02 56822.16 88888.00 2018-03-27 13:51:33.412 086 11449.76 67.03 56822.31 88888.00 2018-03-27 13:51:33.912 086 11449.76 67.03 56822.43 88888.00 2018-03-27 13:51:34.412 086 11449.72 67.12 56822.58 88888.00 2018-03-27 13:51:34.912 086 11449.75 67.17 56822.68 88888.00 2018-03-27 13:51:35.412 086 11449.69 67.19 56822.80 88888.00 2018-03-27 13:51:35.912 086 11449.67 67.27 56822.94 88888.00 2018-03-27 13:51:36.412 086 11449.69 67.37 56823.03 88888.00 2018-03-27 13:51:36.912 086 11449.72 67.42 56823.18 88888.00 2018-03-27 13:51:37.412 086 11449.65 67.47 56823.34 88888.00 2018-03-27 13:51:37.912 086 11449.67 67.55 56823.47 88888.00 2018-03-27 13:51:38.412 086 11449.62 67.57 56823.63 88888.00 2018-03-27 13:51:38.912 086 11449.58 67.57 56823.73 88888.00 2018-03-27 13:51:39.412 086 11449.66 67.58 56823.79 88888.00 2018-03-27 13:51:39.912 086 11449.73 67.57 56823.92 88888.00 2018-03-27 13:51:40.412 086 11449.65 67.55 56824.08 88888.00 2018-03-27 13:51:40.912 086 11449.67 67.62 56824.16 88888.00 2018-03-27 13:51:41.412 086 11449.67 67.66 56824.19 88888.00 2018-03-27 13:51:41.912 086 11449.63 67.63 56824.31 88888.00 2018-03-27 13:51:42.413 086 11449.65 67.63 56824.45 88888.00 2018-03-27 13:51:42.913 086 11449.70 67.69 56824.58 88888.00 2018-03-27 13:51:43.913 086 11449.58 67.73 56824.72 88888.00 2018-03-27 13:51:44.413 086 11449.61 67.76 56824.83 88888.00 2018-03-27 13:51:44.913 086 11449.67 67.82 56825.00 88888.00 2018-03-27 13:51:45.413 086 11449.59 67.84 56825.07 88888.00 2018-03-27 13:51:45.913 086 11449.62 67.85 56825.15 88888.00 2018-03-27 13:51:46.413 086 11449.62 67.91 56825.35 88888.00 2018-03-27 13:51:46.913 086 11449.58 67.92 56825.51 88888.00 2018-03-27 13:51:47.413 086 11449.54 67.94 56825.60 88888.00 2018-03-27 13:51:47.913 086 11449.62 67.95 56825.75 88888.00 2018-03-27 13:51:48.413 086 11449.62 68.01 56825.84 88888.00 2018-03-27 13:51:48.913 086 11449.66 68.00 56825.94 88888.00 2018-03-27 13:51:49.413 086 11449.65 68.01 56826.05 88888.00 2018-03-27 13:51:49.913 086 11449.61 68.04 56826.16 88888.00 2018-03-27 13:51:50.413 086 11449.56 68.10 56826.26 88888.00 2018-03-27 13:51:50.913 086 11449.55 68.16 56826.31 88888.00 2018-03-27 13:51:51.913 086 11449.58 68.19 56826.40 88888.00 2018-03-27 13:51:52.413 086 11449.54 68.28 56826.47 88888.00 2018-03-27 13:51:52.913 086 11449.65 68.31 56826.50 88888.00 2018-03-27 13:51:53.413 086 11449.58 68.32 56826.52 88888.00 2018-03-27 13:51:53.913 086 11449.58 68.35 56826.53 88888.00 2018-03-27 13:51:54.413 086 11449.56 68.37 56826.58 88888.00 2018-03-27 13:51:54.913 086 11449.52 68.34 56826.61 88888.00 2018-03-27 13:51:55.413 086 11449.51 68.34 56826.62 88888.00 2018-03-27 13:51:55.913 086 11449.53 68.37 56826.66 88888.00 2018-03-27 13:51:56.413 086 11449.51 68.38 56826.69 88888.00 2018-03-27 13:51:56.913 086 11449.47 68.35 56826.78 88888.00 2018-03-27 13:51:57.413 086 11449.52 68.39 56826.78 88888.00 2018-03-27 13:51:57.913 086 11449.53 68.39 56826.81 88888.00 2018-03-27 13:51:58.413 086 11449.52 68.35 56826.80 88888.00 2018-03-27 13:51:58.913 086 11449.49 68.41 56826.82 88888.00 2018-03-27 13:51:59.413 086 11449.56 68.46 56826.86 88888.00 2018-03-27 13:51:59.913 086 11449.49 68.49 56826.80 88888.00 2018-03-27 13:52:00.413 086 11449.53 68.51 56826.81 88888.00 2018-03-27 13:52:00.913 086 11449.54 68.48 56826.86 88888.00 2018-03-27 13:52:01.913 086 11449.35 68.45 56826.91 88888.00 2018-03-27 13:52:02.413 086 11449.38 68.43 56826.91 88888.00 2018-03-27 13:52:02.913 086 11449.43 68.46 56826.93 88888.00 2018-03-27 13:52:03.413 086 11449.43 68.48 56826.89 88888.00 2018-03-27 13:52:03.913 086 11449.43 68.50 56826.92 88888.00 2018-03-27 13:52:04.413 086 11449.41 68.53 56827.00 88888.00 2018-03-27 13:52:04.913 086 11449.36 68.58 56826.93 88888.00 2018-03-27 13:52:05.413 086 11449.32 68.59 56826.93 88888.00 2018-03-27 13:52:05.913 086 11449.39 68.60 56826.94 88888.00 2018-03-27 13:52:06.413 086 11449.33 68.55 56826.95 88888.00 2018-03-27 13:52:06.913 086 11449.39 68.55 56826.99 88888.00 2018-03-27 13:52:07.413 086 11449.41 68.65 56827.00 88888.00 2018-03-27 13:52:07.913 086 11449.34 68.66 56827.01 88888.00 2018-03-27 13:52:08.413 086 11449.25 68.69 56827.07 88888.00 2018-03-27 13:52:08.913 086 11449.28 68.72 56827.16 88888.00 2018-03-27 13:52:09.413 086 11449.27 68.75 56827.19 88888.00 2018-03-27 13:52:09.913 086 11449.20 68.77 56827.23 88888.00 2018-03-27 13:52:10.413 086 11449.20 68.82 56827.29 88888.00 2018-03-27 13:52:10.913 086 11449.28 68.83 56827.32 88888.00 2018-03-27 13:52:11.413 086 11449.31 68.89 56827.36 88888.00 2018-03-27 13:52:11.913 086 11449.26 68.94 56827.38 88888.00 2018-03-27 13:52:12.413 086 11449.29 68.94 56827.46 88888.00 2018-03-27 13:52:12.913 086 11449.29 68.96 56827.55 88888.00 2018-03-27 13:52:13.413 086 11449.29 69.05 56827.61 88888.00 2018-03-27 13:52:13.913 086 11449.35 69.09 56827.68 88888.00 2018-03-27 13:52:14.413 086 11449.33 69.14 56827.72 88888.00 2018-03-27 13:52:14.913 086 11449.38 69.18 56827.81 88888.00 2018-03-27 13:52:15.413 086 11449.46 69.27 56827.90 88888.00 2018-03-27 13:52:15.913 086 11449.40 69.31 56827.97 88888.00 2018-03-27 13:52:16.413 086 11449.36 69.34 56828.03 88888.00 2018-03-27 13:52:16.913 086 11449.40 69.43 56828.13 88888.00 2018-03-27 13:52:17.413 086 11449.43 69.50 56828.26 88888.00 2018-03-27 13:52:17.913 086 11449.31 69.53 56828.29 88888.00 2018-03-27 13:52:18.413 086 11449.31 69.58 56828.41 88888.00 2018-03-27 13:52:18.913 086 11449.35 69.64 56828.53 88888.00 2018-03-27 13:52:19.413 086 11449.39 69.66 56828.65 88888.00 2018-03-27 13:52:19.913 086 11449.36 69.77 56828.77 88888.00 2018-03-27 13:52:20.413 086 11449.36 69.81 56828.93 88888.00 2018-03-27 13:52:20.913 086 11449.36 69.80 56829.07 88888.00 2018-03-27 13:52:21.413 086 11449.34 69.79 56829.12 88888.00 2018-03-27 13:52:21.913 086 11449.38 69.91 56829.30 88888.00 2018-03-27 13:52:22.413 086 11449.35 69.99 56829.39 88888.00 2018-03-27 13:52:22.913 086 11449.32 70.06 56829.48 88888.00 2018-03-27 13:52:23.413 086 11449.36 70.11 56829.57 88888.00 2018-03-27 13:52:23.913 086 11449.29 70.14 56829.68 88888.00 2018-03-27 13:52:24.413 086 11449.21 70.15 56829.76 88888.00 2018-03-27 13:52:25.413 086 11449.27 70.33 56829.95 88888.00 2018-03-27 13:52:25.913 086 11449.25 70.35 56830.03 88888.00 2018-03-27 13:52:26.413 086 11449.22 70.40 56830.16 88888.00 2018-03-27 13:52:26.913 086 11449.25 70.39 56830.32 88888.00 2018-03-27 13:52:27.413 086 11449.21 70.41 56830.44 88888.00 2018-03-27 13:52:27.913 086 11449.17 70.49 56830.53 88888.00 2018-03-27 13:52:28.413 086 11449.20 70.50 56830.59 88888.00 2018-03-27 13:52:28.913 086 11449.14 70.53 56830.73 88888.00 2018-03-27 13:52:29.413 086 11449.07 70.53 56830.87 88888.00 2018-03-27 13:52:29.913 086 11449.04 70.53 56831.01 88888.00 2018-03-27 13:52:30.413 086 11449.05 70.57 56831.09 88888.00 2018-03-27 13:52:30.913 086 11448.97 70.56 56831.16 88888.00 2018-03-27 13:52:31.413 086 11448.92 70.57 56831.25 88888.00 2018-03-27 13:52:31.913 086 11448.89 70.62 56831.40 88888.00 2018-03-27 13:52:32.413 086 11448.84 70.67 56831.54 88888.00 2018-03-27 13:52:32.913 086 11448.79 70.63 56831.56 88888.00 2018-03-27 13:52:33.413 086 11448.78 70.64 56831.66 88888.00 2018-03-27 13:52:33.913 086 11448.72 70.66 56831.70 88888.00 2018-03-27 13:52:34.413 086 11448.69 70.66 56831.74 88888.00 2018-03-27 13:52:34.913 086 11448.71 70.67 56831.85 88888.00 2018-03-27 13:52:35.413 086 11448.69 70.67 56831.89 88888.00 2018-03-27 13:52:35.913 086 11448.64 70.72 56831.95 88888.00 2018-03-27 13:52:36.413 086 11448.62 70.73 56832.04 88888.00 2018-03-27 13:52:36.913 086 11448.58 70.69 56832.08 88888.00 2018-03-27 13:52:37.413 086 11448.59 70.75 56832.12 88888.00 2018-03-27 13:52:37.913 086 11448.55 70.80 56832.20 88888.00 2018-03-27 13:52:38.413 086 11448.52 70.76 56832.17 88888.00 2018-03-27 13:52:38.913 086 11448.52 70.75 56832.17 88888.00 2018-03-27 13:52:39.413 086 11448.54 70.77 56832.21 88888.00 2018-03-27 13:52:39.913 086 11448.59 70.83 56832.26 88888.00 2018-03-27 13:52:40.413 086 11448.52 70.81 56832.26 88888.00 2018-03-27 13:52:40.913 086 11448.47 70.82 56832.23 88888.00 2018-03-27 13:52:41.413 086 11448.47 70.81 56832.24 88888.00 2018-03-27 13:52:41.913 086 11448.40 70.84 56832.21 88888.00 2018-03-27 13:52:42.413 086 11448.33 70.84 56832.19 88888.00 2018-03-27 13:52:42.913 086 11448.34 70.84 56832.14 88888.00 2018-03-27 13:52:43.413 086 11448.35 70.84 56832.12 88888.00 2018-03-27 13:52:43.913 086 11448.29 70.86 56832.13 88888.00 2018-03-27 13:52:44.413 086 11448.28 70.77 56832.10 88888.00 2018-03-27 13:52:44.913 086 11448.31 70.73 56832.05 88888.00 2018-03-27 13:52:45.413 086 11448.27 70.74 56832.05 88888.00 2018-03-27 13:52:45.913 086 11448.23 70.69 56832.10 88888.00 2018-03-27 13:52:46.413 086 11448.28 70.69 56832.04 88888.00 2018-03-27 13:52:46.913 086 11448.23 70.67 56832.06 88888.00 2018-03-27 13:52:47.413 086 11448.14 70.64 56832.04 88888.00 2018-03-27 13:52:47.913 086 11448.23 70.63 56831.95 88888.00 2018-03-27 13:52:48.413 086 11448.26 70.61 56831.92 88888.00 2018-03-27 13:52:48.913 086 11448.20 70.57 56831.85 88888.00 2018-03-27 13:52:49.413 086 11448.15 70.54 56831.83 88888.00 2018-03-27 13:52:49.913 086 11448.15 70.48 56831.85 88888.00 2018-03-27 13:52:50.413 086 11448.16 70.38 56831.79 88888.00 2018-03-27 13:52:50.913 086 11448.09 70.40 56831.74 88888.00 2018-03-27 13:52:51.413 086 11448.14 70.45 56831.70 88888.00 2018-03-27 13:52:51.913 086 11448.14 70.41 56831.67 88888.00 2018-03-27 13:52:52.413 086 11448.03 70.41 56831.61 88888.00 2018-03-27 13:52:52.913 086 11448.09 70.40 56831.53 88888.00 2018-03-27 13:52:53.413 086 11448.10 70.35 56831.46 88888.00 2018-03-27 13:52:53.913 086 11448.01 70.34 56831.41 88888.00 2018-03-27 13:52:54.413 086 11448.04 70.32 56831.41 88888.00 2018-03-27 13:52:54.913 086 11448.06 70.23 56831.37 88888.00 2018-03-27 13:52:55.413 086 11448.02 70.20 56831.33 88888.00 2018-03-27 13:52:55.913 086 11448.00 70.26 56831.27 88888.00 2018-03-27 13:52:57.413 086 11448.04 70.18 56831.06 88888.00 2018-03-27 13:52:57.913 086 11448.08 70.12 56830.99 88888.00 2018-03-27 13:52:58.413 086 11448.02 70.11 56830.92 88888.00 2018-03-27 13:52:58.913 086 11447.96 70.09 56830.91 88888.00 2018-03-27 13:52:59.413 086 11448.01 70.13 56830.90 88888.00 2018-03-27 13:52:59.913 086 11448.01 70.15 56830.85 88888.00 2018-03-27 13:53:00.413 086 11447.94 70.11 56830.90 88888.00 2018-03-27 13:53:00.913 086 11447.94 70.08 56830.86 88888.00 2018-03-27 13:53:01.413 086 11447.94 70.07 56830.90 88888.00 2018-03-27 13:53:01.913 086 11447.87 70.02 56830.91 88888.00 2018-03-27 13:53:02.413 086 11447.83 70.05 56830.84 88888.00 2018-03-27 13:53:02.913 086 11447.87 70.06 56830.82 88888.00 2018-03-27 13:53:03.413 086 11447.86 70.06 56830.84 88888.00 2018-03-27 13:53:03.913 086 11447.81 70.13 56830.84 88888.00 2018-03-27 13:53:04.913 086 11447.72 70.12 56830.78 88888.00 2018-03-27 13:53:05.413 086 11447.75 70.14 56830.71 88888.00 2018-03-27 13:53:05.913 086 11447.76 70.12 56830.66 88888.00 2018-03-27 13:53:06.413 086 11447.78 70.12 56830.65 88888.00 2018-03-27 13:53:06.913 086 11447.69 70.11 56830.57 88888.00 2018-03-27 13:53:07.413 086 11447.69 70.05 56830.48 88888.00 2018-03-27 13:53:07.913 086 11447.71 70.01 56830.41 88888.00 2018-03-27 13:53:08.413 086 11447.69 70.00 56830.32 88888.00 2018-03-27 13:53:08.913 086 11447.75 69.99 56830.27 88888.00 2018-03-27 13:53:09.413 086 11447.74 70.01 56830.21 88888.00 2018-03-27 13:53:09.913 086 11447.68 69.98 56830.16 88888.00 2018-03-27 13:53:10.413 086 11447.62 69.96 56830.09 88888.00 2018-03-27 13:53:10.913 086 11447.72 69.94 56830.02 88888.00 2018-03-27 13:53:11.413 086 11447.62 69.93 56829.94 88888.00 2018-03-27 13:53:11.913 086 11447.55 69.89 56829.87 88888.00 2018-03-27 13:53:12.413 086 11447.57 69.87 56829.79 88888.00 2018-03-27 13:53:12.913 086 11447.60 69.81 56829.68 88888.00 2018-03-27 13:53:13.413 086 11447.55 69.82 56829.60 88888.00 2018-03-27 13:53:13.913 086 11447.54 69.85 56829.52 88888.00 2018-03-27 13:53:14.913 086 11447.61 69.86 56829.31 88888.00 2018-03-27 13:53:15.413 086 11447.61 69.88 56829.28 88888.00 2018-03-27 13:53:15.913 086 11447.61 69.94 56829.19 88888.00 2018-03-27 13:53:16.413 086 11447.57 69.93 56829.15 88888.00 2018-03-27 13:53:16.913 086 11447.52 69.93 56829.05 88888.00 2018-03-27 13:53:17.413 086 11447.62 69.95 56829.02 88888.00 2018-03-27 13:53:17.913 086 11447.66 69.93 56828.99 88888.00 2018-03-27 13:53:18.413 086 11447.68 69.95 56828.93 88888.00 2018-03-27 13:53:18.913 086 11447.69 69.96 56828.96 88888.00 2018-03-27 13:53:19.413 086 11447.62 70.00 56828.96 88888.00 2018-03-27 13:53:19.913 086 11447.62 69.99 56828.90 88888.00 2018-03-27 13:53:20.413 086 11447.68 70.01 56828.92 88888.00 2018-03-27 13:53:20.913 086 11447.69 70.04 56828.91 88888.00 2018-03-27 13:53:21.413 086 11447.69 70.01 56828.97 88888.00 2018-03-27 13:53:21.913 086 11447.66 70.04 56829.00 88888.00 2018-03-27 13:53:22.413 086 11447.69 70.09 56829.04 88888.00 2018-03-27 13:53:22.913 086 11447.66 70.08 56829.10 88888.00 2018-03-27 13:53:23.413 086 11447.64 70.08 56829.16 88888.00 2018-03-27 13:53:23.913 086 11447.73 70.08 56829.20 88888.00 2018-03-27 13:53:24.413 086 11447.75 70.11 56829.24 88888.00 2018-03-27 13:53:24.913 086 11447.69 70.08 56829.23 88888.00 2018-03-27 13:53:25.413 086 11447.68 70.08 56829.15 88888.00 2018-03-27 13:53:25.913 086 11447.73 70.11 56829.19 88888.00 2018-03-27 13:53:26.413 086 11447.61 70.16 56829.24 88888.00 2018-03-27 13:53:26.913 086 11447.62 70.19 56829.22 88888.00 2018-03-27 13:53:27.413 086 11447.68 70.19 56829.19 88888.00 2018-03-27 13:53:27.913 086 11447.64 70.20 56829.16 88888.00 2018-03-27 13:53:28.413 086 11447.65 70.34 56829.11 88888.00 2018-03-27 13:53:28.913 086 11447.67 70.38 56829.10 88888.00 2018-03-27 13:53:29.413 086 11447.62 70.36 56829.12 88888.00 2018-03-27 13:53:29.913 086 11447.58 70.36 56829.11 88888.00 2018-03-27 13:53:30.413 086 11447.65 70.39 56829.00 88888.00 2018-03-27 13:53:30.913 086 11447.65 70.36 56828.96 88888.00 2018-03-27 13:53:31.413 086 11447.55 70.35 56828.98 88888.00 2018-03-27 13:53:31.913 086 11447.58 70.36 56828.98 88888.00 2018-03-27 13:53:32.404 086 11447.61 70.35 56828.98 88888.00 2018-03-27 13:53:32.904 086 11447.60 70.38 56828.99 88888.00 2018-03-27 13:53:33.404 086 11447.62 70.41 56828.96 88888.00 2018-03-27 13:53:33.904 086 11447.66 70.36 56828.93 88888.00 2018-03-27 13:53:34.404 086 11447.67 70.34 56828.92 88888.00 2018-03-27 13:53:34.904 086 11447.64 70.32 56828.88 88888.00 2018-03-27 13:53:35.404 086 11447.66 70.27 56828.94 88888.00 2018-03-27 13:53:35.904 086 11447.60 70.28 56829.03 88888.00 2018-03-27 13:53:36.404 086 11447.62 70.34 56829.03 88888.00 2018-03-27 13:53:36.904 086 11447.68 70.33 56829.07 88888.00 2018-03-27 13:53:37.404 086 11447.67 70.27 56829.06 88888.00 2018-03-27 13:53:37.904 086 11447.65 70.29 56829.00 88888.00 2018-03-27 13:53:38.404 086 11447.66 70.36 56828.99 88888.00 2018-03-27 13:53:38.904 086 11447.72 70.41 56829.09 88888.00 2018-03-27 13:53:39.404 086 11447.73 70.45 56829.15 88888.00 2018-03-27 13:53:39.904 086 11447.69 70.45 56829.15 88888.00 2018-03-27 13:53:40.404 086 11447.69 70.45 56829.09 88888.00 2018-03-27 13:53:40.904 086 11447.68 70.42 56829.07 88888.00 2018-03-27 13:53:41.404 086 11447.66 70.42 56829.15 88888.00 2018-03-27 13:53:41.904 086 11447.64 70.43 56829.28 88888.00 2018-03-27 13:53:42.404 086 11447.60 70.49 56829.35 88888.00 2018-03-27 13:53:42.904 086 11447.48 70.57 56829.32 88888.00 2018-03-27 13:53:43.404 086 11447.50 70.61 56829.47 88888.00 2018-03-27 13:53:43.904 086 11447.47 70.61 56829.52 88888.00 2018-03-27 13:53:44.404 086 11447.44 70.59 56829.62 88888.00 2018-03-27 13:53:44.904 086 11447.43 70.62 56829.70 88888.00 2018-03-27 13:53:45.404 086 11447.41 70.67 56829.77 88888.00 2018-03-27 13:53:45.904 086 11447.37 70.64 56829.88 88888.00 2018-03-27 13:53:46.404 086 11447.38 70.67 56829.96 88888.00 2018-03-27 13:53:46.904 086 11447.39 70.64 56830.01 88888.00 2018-03-27 13:53:47.404 086 11447.23 70.67 56830.07 88888.00 2018-03-27 13:53:48.404 086 11447.19 70.76 56830.25 88888.00 2018-03-27 13:53:48.904 086 11447.09 70.79 56830.33 88888.00 2018-03-27 13:53:49.404 086 11447.05 70.82 56830.45 88888.00 2018-03-27 13:53:49.904 086 11447.10 70.82 56830.47 88888.00 2018-03-27 13:53:50.404 086 11447.05 70.81 56830.54 88888.00 2018-03-27 13:53:50.904 086 11446.96 70.84 56830.72 88888.00 2018-03-27 13:53:51.404 086 11446.96 70.87 56830.93 88888.00 2018-03-27 13:53:51.904 086 11446.99 70.89 56831.04 88888.00 2018-03-27 13:53:52.404 086 11446.92 70.89 56831.12 88888.00 2018-03-27 13:53:52.904 086 11446.88 70.97 56831.21 88888.00 2018-03-27 13:53:53.404 086 11446.83 71.02 56831.29 88888.00 2018-03-27 13:53:53.904 086 11446.75 71.07 56831.36 88888.00 2018-03-27 13:53:54.404 086 11446.72 71.15 56831.40 88888.00 2018-03-27 13:53:54.904 086 11446.74 71.16 56831.46 88888.00 2018-03-27 13:53:55.404 086 11446.70 71.21 56831.51 88888.00 2018-03-27 13:53:55.904 086 11446.55 71.22 56831.56 88888.00 2018-03-27 13:53:56.404 086 11446.56 71.22 56831.67 88888.00 2018-03-27 13:53:56.904 086 11446.56 71.18 56831.81 88888.00 2018-03-27 13:53:57.404 086 11446.49 71.20 56831.91 88888.00 2018-03-27 13:53:58.404 086 11446.46 71.31 56832.06 88888.00 2018-03-27 13:53:58.904 086 11446.35 71.35 56832.14 88888.00 2018-03-27 13:53:59.404 086 11446.39 71.40 56832.21 88888.00 2018-03-27 13:53:59.904 086 11446.40 71.42 56832.33 88888.00 2018-03-27 13:54:00.404 086 11446.27 71.47 56832.45 88888.00 2018-03-27 13:54:00.904 086 11446.26 71.51 56832.55 88888.00 2018-03-27 13:54:01.404 086 11446.32 71.59 56832.64 88888.00 2018-03-27 13:54:01.904 086 11446.30 71.68 56832.71 88888.00 2018-03-27 13:54:02.404 086 11446.26 71.74 56832.84 88888.00 2018-03-27 13:54:02.904 086 11446.28 71.75 56832.87 88888.00 2018-03-27 13:54:03.404 086 11446.22 71.78 56832.81 88888.00 2018-03-27 13:54:03.904 086 11446.12 71.82 56832.83 88888.00 2018-03-27 13:54:04.404 086 11446.16 71.88 56832.88 88888.00 2018-03-27 13:54:04.904 086 11446.20 71.89 56832.95 88888.00 2018-03-27 13:54:05.404 086 11446.15 71.93 56833.05 88888.00 2018-03-27 13:54:05.904 086 11446.06 72.02 56833.16 88888.00 2018-03-27 13:54:06.404 086 11446.05 71.99 56833.14 88888.00 2018-03-27 13:54:06.904 086 11445.93 71.96 56833.16 88888.00 2018-03-27 13:54:07.404 086 11445.87 72.00 56833.17 88888.00 2018-03-27 13:54:07.904 086 11445.91 72.03 56833.21 88888.00 2018-03-27 13:54:08.404 086 11445.84 72.03 56833.17 88888.00 2018-03-27 13:54:08.904 086 11445.78 72.06 56833.26 88888.00 2018-03-27 13:54:09.404 086 11445.80 72.12 56833.27 88888.00 2018-03-27 13:54:09.904 086 11445.74 72.12 56833.28 88888.00 2018-03-27 13:54:10.404 086 11445.70 72.13 56833.34 88888.00 2018-03-27 13:54:10.904 086 11445.67 72.12 56833.35 88888.00 2018-03-27 13:54:11.404 086 11445.69 72.08 56833.30 88888.00 2018-03-27 13:54:11.904 086 11445.65 72.10 56833.21 88888.00 2018-03-27 13:54:12.404 086 11445.64 72.09 56833.22 88888.00 2018-03-27 13:54:12.904 086 11445.63 72.05 56833.16 88888.00 2018-03-27 13:54:13.404 086 11445.56 72.00 56833.10 88888.00 2018-03-27 13:54:13.904 086 11445.51 72.03 56833.15 88888.00 2018-03-27 13:54:14.404 086 11445.53 72.08 56833.14 88888.00 2018-03-27 13:54:14.904 086 11445.49 72.16 56833.08 88888.00 2018-03-27 13:54:15.404 086 11445.35 72.15 56833.05 88888.00 2018-03-27 13:54:15.904 086 11445.36 72.16 56833.03 88888.00 2018-03-27 13:54:16.404 086 11445.35 72.20 56833.00 88888.00 2018-03-27 13:54:16.904 086 11445.28 72.23 56832.95 88888.00 2018-03-27 13:54:17.404 086 11445.26 72.31 56832.90 88888.00 2018-03-27 13:54:17.904 086 11445.29 72.29 56832.79 88888.00 2018-03-27 13:54:18.404 086 11445.21 72.27 56832.79 88888.00 2018-03-27 13:54:18.904 086 11445.15 72.33 56832.77 88888.00 2018-03-27 13:54:19.904 086 11445.23 72.31 56832.62 88888.00 2018-03-27 13:54:20.404 086 11445.17 72.36 56832.57 88888.00 2018-03-27 13:54:20.904 086 11445.21 72.39 56832.52 88888.00 2018-03-27 13:54:21.404 086 11445.14 72.42 56832.53 88888.00 2018-03-27 13:54:21.904 086 11445.12 72.52 56832.51 88888.00 2018-03-27 13:54:22.404 086 11445.16 72.60 56832.46 88888.00 2018-03-27 13:54:22.904 086 11445.19 72.64 56832.40 88888.00 2018-03-27 13:54:23.404 086 11445.16 72.66 56832.32 88888.00 2018-03-27 13:54:23.904 086 11445.15 72.72 56832.33 88888.00 2018-03-27 13:54:24.404 086 11445.18 72.73 56832.32 88888.00 2018-03-27 13:54:24.904 086 11445.14 72.73 56832.27 88888.00 2018-03-27 13:54:25.404 086 11445.17 72.81 56832.32 88888.00 2018-03-27 13:54:25.904 086 11445.17 72.83 56832.32 88888.00 2018-03-27 13:54:26.404 086 11445.07 72.90 56832.31 88888.00 2018-03-27 13:54:26.904 086 11445.12 72.92 56832.31 88888.00 2018-03-27 13:54:27.404 086 11445.18 72.95 56832.27 88888.00 2018-03-27 13:54:27.904 086 11445.12 72.95 56832.24 88888.00 2018-03-27 13:54:28.404 086 11445.09 73.01 56832.26 88888.00 2018-03-27 13:54:28.904 086 11445.14 73.11 56832.25 88888.00 2018-03-27 13:54:29.904 086 11445.16 73.05 56832.18 88888.00 2018-03-27 13:54:30.404 086 11445.21 73.02 56832.19 88888.00 2018-03-27 13:54:30.904 086 11445.21 73.04 56832.23 88888.00 2018-03-27 13:54:31.404 086 11445.11 73.04 56832.10 88888.00 2018-03-27 13:54:31.904 086 11445.08 73.07 56831.98 88888.00 2018-03-27 13:54:32.404 086 11445.15 73.08 56831.91 88888.00 2018-03-27 13:54:32.904 086 11445.14 73.05 56831.82 88888.00 2018-03-27 13:54:33.404 086 11445.09 73.02 56831.76 88888.00 2018-03-27 13:54:33.904 086 11445.11 73.06 56831.73 88888.00 2018-03-27 13:54:34.404 086 11445.09 73.04 56831.73 88888.00 2018-03-27 13:54:34.904 086 11445.09 73.02 56831.63 88888.00 2018-03-27 13:54:35.404 086 11445.12 73.07 56831.60 88888.00 2018-03-27 13:54:35.904 086 11445.07 73.12 56831.62 88888.00 2018-03-27 13:54:36.404 086 11445.02 73.09 56831.60 88888.00 2018-03-27 13:54:36.904 086 11445.09 73.12 56831.51 88888.00 2018-03-27 13:54:37.404 086 11445.14 73.11 56831.43 88888.00 2018-03-27 13:54:37.904 086 11445.08 73.09 56831.40 88888.00 2018-03-27 13:54:38.404 086 11445.08 73.12 56831.37 88888.00 2018-03-27 13:54:38.904 086 11445.08 73.11 56831.33 88888.00 2018-03-27 13:54:39.404 086 11445.09 73.09 56831.30 88888.00 2018-03-27 13:54:39.904 086 11445.12 73.09 56831.22 88888.00 2018-03-27 13:54:40.404 086 11445.17 73.18 56831.22 88888.00 2018-03-27 13:54:40.904 086 11445.16 73.22 56831.17 88888.00 2018-03-27 13:54:41.404 086 11445.18 73.25 56831.16 88888.00 2018-03-27 13:54:41.904 086 11445.23 73.26 56831.06 88888.00 2018-03-27 13:54:42.404 086 11445.25 73.28 56830.92 88888.00 2018-03-27 13:54:42.904 086 11445.21 73.28 56830.82 88888.00 2018-03-27 13:54:43.404 086 11445.21 73.34 56830.76 88888.00 2018-03-27 13:54:43.904 086 11445.29 73.34 56830.61 88888.00 2018-03-27 13:54:44.404 086 11445.25 73.28 56830.51 88888.00 2018-03-27 13:54:44.904 086 11445.23 73.28 56830.52 88888.00 2018-03-27 13:54:45.404 086 11445.28 73.29 56830.50 88888.00 2018-03-27 13:54:45.904 086 11445.25 73.26 56830.41 88888.00 2018-03-27 13:54:46.404 086 11445.24 73.28 56830.45 88888.00 2018-03-27 13:54:46.904 086 11445.33 73.29 56830.48 88888.00 2018-03-27 13:54:47.404 086 11445.35 73.27 56830.44 88888.00 2018-03-27 13:54:47.904 086 11445.29 73.32 56830.39 88888.00 2018-03-27 13:54:48.404 086 11445.30 73.35 56830.41 88888.00 2018-03-27 13:54:48.904 086 11445.31 73.32 56830.42 88888.00 2018-03-27 13:54:49.404 086 11445.29 73.32 56830.41 88888.00 2018-03-27 13:54:49.904 086 11445.31 73.35 56830.46 88888.00 2018-03-27 13:54:50.404 086 11445.30 73.32 56830.56 88888.00 2018-03-27 13:54:50.904 086 11445.23 73.35 56830.56 88888.00 2018-03-27 13:54:51.404 086 11445.28 73.35 56830.56 88888.00 2018-03-27 13:54:51.904 086 11445.24 73.29 56830.57 88888.00 2018-03-27 13:54:52.404 086 11445.23 73.25 56830.59 88888.00 2018-03-27 13:54:52.904 086 11445.25 73.29 56830.57 88888.00 2018-03-27 13:54:53.404 086 11445.33 73.28 56830.54 88888.00 2018-03-27 13:54:53.904 086 11445.41 73.26 56830.53 88888.00 2018-03-27 13:54:54.404 086 11445.42 73.25 56830.56 88888.00 2018-03-27 13:54:54.904 086 11445.46 73.24 56830.60 88888.00 2018-03-27 13:54:55.404 086 11445.48 73.20 56830.53 88888.00 2018-03-27 13:54:55.904 086 11445.42 73.14 56830.48 88888.00 2018-03-27 13:54:56.404 086 11445.48 73.11 56830.42 88888.00 2018-03-27 13:54:56.904 086 11445.45 73.09 56830.44 88888.00 2018-03-27 13:54:57.404 086 11445.38 73.08 56830.37 88888.00 2018-03-27 13:54:57.904 086 11445.45 73.11 56830.37 88888.00 2018-03-27 13:54:58.404 086 11445.50 73.07 56830.37 88888.00 2018-03-27 13:54:58.904 086 11445.42 73.02 56830.34 88888.00 2018-03-27 13:54:59.404 086 11445.38 73.05 56830.41 88888.00 2018-03-27 13:54:59.904 086 11445.41 73.01 56830.41 88888.00 2018-03-27 13:55:00.404 086 11445.36 73.02 56830.40 88888.00 2018-03-27 13:55:01.404 086 11445.44 72.97 56830.37 88888.00 2018-03-27 13:55:01.904 086 11445.41 72.90 56830.33 88888.00 2018-03-27 13:55:02.404 086 11445.32 72.86 56830.38 88888.00 2018-03-27 13:55:02.904 086 11445.31 72.88 56830.34 88888.00 2018-03-27 13:55:03.404 086 11445.32 72.81 56830.28 88888.00 2018-03-27 13:55:03.904 086 11445.32 72.75 56830.21 88888.00 2018-03-27 13:55:04.404 086 11445.31 72.74 56830.25 88888.00 2018-03-27 13:55:04.904 086 11445.33 72.70 56830.24 88888.00 2018-03-27 13:55:05.404 086 11445.26 72.68 56830.19 88888.00 2018-03-27 13:55:05.904 086 11445.29 72.66 56830.15 88888.00 2018-03-27 13:55:06.404 086 11445.32 72.63 56830.16 88888.00 2018-03-27 13:55:06.904 086 11445.26 72.61 56830.15 88888.00 2018-03-27 13:55:07.404 086 11445.26 72.58 56830.14 88888.00 2018-03-27 13:55:07.904 086 11445.31 72.52 56830.13 88888.00 2018-03-27 13:55:08.404 086 11445.22 72.45 56830.12 88888.00 2018-03-27 13:55:08.904 086 11445.17 72.38 56830.10 88888.00 2018-03-27 13:55:09.404 086 11445.18 72.37 56830.08 88888.00 2018-03-27 13:55:09.904 086 11445.12 72.44 56830.13 88888.00 2018-03-27 13:55:10.404 086 11445.07 72.43 56830.18 88888.00 2018-03-27 13:55:10.904 086 11445.08 72.42 56830.24 88888.00 2018-03-27 13:55:11.404 086 11445.04 72.36 56830.19 88888.00 2018-03-27 13:55:11.904 086 11444.94 72.33 56830.21 88888.00 2018-03-27 13:55:12.404 086 11444.96 72.33 56830.22 88888.00 2018-03-27 13:55:12.904 086 11444.96 72.27 56830.29 88888.00 2018-03-27 13:55:13.404 086 11444.95 72.25 56830.31 88888.00 2018-03-27 13:55:13.904 086 11444.93 72.25 56830.33 88888.00 2018-03-27 13:55:14.404 086 11444.97 72.22 56830.28 88888.00 2018-03-27 13:55:14.904 086 11444.91 72.16 56830.29 88888.00 2018-03-27 13:55:15.404 086 11444.90 72.12 56830.37 88888.00 2018-03-27 13:55:15.904 086 11444.90 72.08 56830.34 88888.00 2018-03-27 13:55:16.404 086 11444.86 72.05 56830.34 88888.00 2018-03-27 13:55:16.904 086 11444.79 72.02 56830.34 88888.00 2018-03-27 13:55:17.404 086 11444.82 72.00 56830.34 88888.00 2018-03-27 13:55:17.904 086 11444.79 71.97 56830.38 88888.00 2018-03-27 13:55:18.404 086 11444.70 71.97 56830.37 88888.00 2018-03-27 13:55:18.904 086 11444.76 71.98 56830.38 88888.00 2018-03-27 13:55:19.404 086 11444.77 71.88 56830.38 88888.00 2018-03-27 13:55:19.904 086 11444.74 71.83 56830.39 88888.00 2018-03-27 13:55:20.404 086 11444.72 71.82 56830.50 88888.00 2018-03-27 13:55:20.904 086 11444.75 71.79 56830.59 88888.00 2018-03-27 13:55:21.404 086 11444.68 71.79 56830.60 88888.00 2018-03-27 13:55:21.904 086 11444.70 71.79 56830.54 88888.00 2018-03-27 13:55:22.404 086 11444.75 71.74 56830.54 88888.00 2018-03-27 13:55:22.904 086 11444.74 71.72 56830.52 88888.00 2018-03-27 13:55:23.404 086 11444.63 71.69 56830.50 88888.00 2018-03-27 13:55:23.904 086 11444.62 71.70 56830.52 88888.00 2018-03-27 13:55:24.404 086 11444.70 71.62 56830.50 88888.00 2018-03-27 13:55:24.904 086 11444.63 71.62 56830.44 88888.00 2018-03-27 13:55:25.404 086 11444.60 71.55 56830.35 88888.00 2018-03-27 13:55:25.904 086 11444.61 71.49 56830.32 88888.00 2018-03-27 13:55:26.405 086 11444.53 71.47 56830.25 88888.00 2018-03-27 13:55:26.905 086 11444.53 71.43 56830.27 88888.00 2018-03-27 13:55:27.405 086 11444.58 71.38 56830.22 88888.00 2018-03-27 13:55:27.905 086 11444.47 71.31 56830.20 88888.00 2018-03-27 13:55:28.405 086 11444.40 71.27 56830.24 88888.00 2018-03-27 13:55:28.905 086 11444.42 71.27 56830.24 88888.00 2018-03-27 13:55:29.405 086 11444.39 71.25 56830.20 88888.00 2018-03-27 13:55:29.905 086 11444.34 71.27 56830.16 88888.00 2018-03-27 13:55:30.405 086 11444.40 71.25 56830.13 88888.00 2018-03-27 13:55:30.905 086 11444.35 71.18 56830.16 88888.00 2018-03-27 13:55:31.405 086 11444.28 71.16 56830.13 88888.00 2018-03-27 13:55:31.905 086 11444.33 71.16 56830.14 88888.00 2018-03-27 13:55:32.405 086 11444.35 71.11 56830.13 88888.00 2018-03-27 13:55:32.905 086 11444.26 71.07 56830.14 88888.00 2018-03-27 13:55:33.405 086 11444.26 71.06 56830.12 88888.00 2018-03-27 13:55:33.905 086 11444.26 71.06 56830.09 88888.00 2018-03-27 13:55:34.405 086 11444.20 70.97 56830.10 88888.00 2018-03-27 13:55:34.905 086 11444.20 70.93 56830.03 88888.00 2018-03-27 13:55:35.405 086 11444.20 70.91 56829.97 88888.00 2018-03-27 13:55:35.905 086 11444.18 70.90 56829.95 88888.00 2018-03-27 13:55:36.405 086 11444.17 70.87 56829.95 88888.00 2018-03-27 13:55:36.905 086 11444.12 70.81 56830.00 88888.00 2018-03-27 13:55:37.405 086 11444.09 70.80 56829.95 88888.00 2018-03-27 13:55:37.905 086 11444.04 70.76 56829.94 88888.00 2018-03-27 13:55:38.405 086 11444.06 70.80 56829.89 88888.00 2018-03-27 13:55:38.905 086 11444.06 70.80 56829.84 88888.00 2018-03-27 13:55:39.405 086 11443.99 70.82 56829.84 88888.00 2018-03-27 13:55:39.905 086 11444.00 70.83 56829.88 88888.00 2018-03-27 13:55:40.405 086 11444.04 70.77 56829.81 88888.00 2018-03-27 13:55:40.905 086 11443.94 70.75 56829.74 88888.00 2018-03-27 13:55:41.405 086 11443.93 70.75 56829.74 88888.00 2018-03-27 13:55:41.905 086 11444.00 70.70 56829.68 88888.00 2018-03-27 13:55:42.405 086 11443.94 70.64 56829.57 88888.00 2018-03-27 13:55:42.905 086 11444.03 70.64 56829.52 88888.00 2018-03-27 13:55:43.405 086 11444.02 70.66 56829.43 88888.00 2018-03-27 13:55:43.905 086 11443.99 70.63 56829.39 88888.00 2018-03-27 13:55:44.405 086 11443.99 70.59 56829.36 88888.00 2018-03-27 13:55:44.905 086 11444.04 70.57 56829.32 88888.00 2018-03-27 13:55:45.405 086 11444.00 70.60 56829.31 88888.00 2018-03-27 13:55:45.905 086 11444.02 70.63 56829.22 88888.00 2018-03-27 13:55:46.405 086 11443.98 70.61 56829.10 88888.00 2018-03-27 13:55:46.905 086 11443.98 70.56 56829.03 88888.00 2018-03-27 13:55:47.405 086 11444.03 70.55 56828.96 88888.00 2018-03-27 13:55:47.905 086 11444.03 70.63 56828.88 88888.00 2018-03-27 13:55:48.405 086 11444.07 70.63 56828.86 88888.00 2018-03-27 13:55:48.905 086 11444.04 70.60 56828.85 88888.00 2018-03-27 13:55:49.405 086 11444.05 70.54 56828.85 88888.00 2018-03-27 13:55:49.905 086 11444.14 70.53 56828.84 88888.00 2018-03-27 13:55:50.905 086 11444.11 70.59 56828.64 88888.00 2018-03-27 13:55:51.405 086 11444.18 70.60 56828.55 88888.00 2018-03-27 13:55:51.905 086 11444.17 70.57 56828.47 88888.00 2018-03-27 13:55:52.905 086 11444.26 70.54 56828.42 88888.00 2018-03-27 13:55:53.405 086 11444.32 70.55 56828.40 88888.00 2018-03-27 13:55:53.905 086 11444.32 70.52 56828.30 88888.00 2018-03-27 13:55:54.405 086 11444.38 70.54 56828.23 88888.00 2018-03-27 13:55:54.905 086 11444.46 70.52 56828.19 88888.00 2018-03-27 13:55:55.405 086 11444.49 70.52 56828.15 88888.00 2018-03-27 13:55:55.905 086 11444.48 70.50 56828.08 88888.00 2018-03-27 13:55:56.405 086 11444.52 70.48 56828.10 88888.00 2018-03-27 13:55:56.905 086 11444.51 70.46 56828.03 88888.00 2018-03-27 13:55:57.405 086 11444.48 70.41 56827.97 88888.00 2018-03-27 13:55:57.905 086 11444.51 70.46 56827.94 88888.00 2018-03-27 13:55:58.405 086 11444.58 70.52 56827.91 88888.00 2018-03-27 13:55:58.905 086 11444.55 70.47 56827.84 88888.00 2018-03-27 13:55:59.405 086 11444.61 70.46 56827.77 88888.00 2018-03-27 13:55:59.905 086 11444.59 70.46 56827.75 88888.00 2018-03-27 13:56:00.405 086 11444.56 70.45 56827.74 88888.00 2018-03-27 13:56:00.905 086 11444.66 70.47 56827.70 88888.00 2018-03-27 13:56:01.405 086 11444.73 70.45 56827.64 88888.00 2018-03-27 13:56:01.905 086 11444.68 70.45 56827.65 88888.00 2018-03-27 13:56:02.405 086 11444.68 70.47 56827.64 88888.00 2018-03-27 13:56:02.905 086 11444.76 70.49 56827.62 88888.00 2018-03-27 13:56:03.405 086 11444.77 70.50 56827.57 88888.00 2018-03-27 13:56:03.905 086 11444.83 70.52 56827.56 88888.00 2018-03-27 13:56:04.405 086 11444.88 70.48 56827.56 88888.00 2018-03-27 13:56:04.905 086 11444.87 70.47 56827.49 88888.00 2018-03-27 13:56:05.405 086 11444.88 70.52 56827.46 88888.00 2018-03-27 13:56:05.905 086 11444.91 70.55 56827.44 88888.00 2018-03-27 13:56:06.405 086 11445.01 70.55 56827.45 88888.00 2018-03-27 13:56:06.905 086 11444.96 70.53 56827.43 88888.00 2018-03-27 13:56:07.405 086 11444.95 70.52 56827.40 88888.00 2018-03-27 13:56:07.905 086 11445.04 70.57 56827.43 88888.00 2018-03-27 13:56:08.405 086 11445.03 70.55 56827.50 88888.00 2018-03-27 13:56:08.905 086 11444.98 70.52 56827.52 88888.00 2018-03-27 13:56:09.405 086 11445.02 70.50 56827.55 88888.00 2018-03-27 13:56:09.905 086 11445.02 70.53 56827.53 88888.00 2018-03-27 13:56:10.405 086 11445.01 70.54 56827.55 88888.00 2018-03-27 13:56:10.905 086 11445.11 70.57 56827.57 88888.00 2018-03-27 13:56:11.405 086 11445.16 70.56 56827.58 88888.00 2018-03-27 13:56:11.905 086 11445.15 70.49 56827.63 88888.00 2018-03-27 13:56:12.405 086 11445.24 70.46 56827.59 88888.00 2018-03-27 13:56:12.905 086 11445.32 70.48 56827.65 88888.00 2018-03-27 13:56:13.405 086 11445.37 70.46 56827.59 88888.00 2018-03-27 13:56:14.405 086 11445.49 70.50 56827.58 88888.00 2018-03-27 13:56:14.905 086 11445.51 70.46 56827.59 88888.00 2018-03-27 13:56:15.405 086 11445.52 70.46 56827.61 88888.00 2018-03-27 13:56:15.905 086 11445.59 70.54 56827.59 88888.00 2018-03-27 13:56:16.405 086 11445.60 70.59 56827.62 88888.00 2018-03-27 13:56:16.905 086 11445.63 70.61 56827.68 88888.00 2018-03-27 13:56:17.405 086 11445.72 70.59 56827.68 88888.00 2018-03-27 13:56:17.905 086 11445.70 70.57 56827.71 88888.00 2018-03-27 13:56:18.405 086 11445.70 70.60 56827.77 88888.00 2018-03-27 13:56:18.905 086 11445.74 70.59 56827.81 88888.00 2018-03-27 13:56:19.405 086 11445.73 70.53 56827.84 88888.00 2018-03-27 13:56:19.905 086 11445.70 70.50 56827.94 88888.00 2018-03-27 13:56:20.405 086 11445.79 70.47 56828.01 88888.00 2018-03-27 13:56:20.905 086 11445.80 70.50 56828.06 88888.00 2018-03-27 13:56:21.405 086 11445.79 70.53 56828.10 88888.00 2018-03-27 13:56:21.905 086 11445.88 70.53 56828.13 88888.00 2018-03-27 13:56:22.405 086 11445.99 70.53 56828.19 88888.00 2018-03-27 13:56:22.905 086 11445.95 70.56 56828.20 88888.00 2018-03-27 13:56:23.405 086 11446.02 70.55 56828.17 88888.00 2018-03-27 13:56:24.405 086 11446.08 70.53 56828.14 88888.00 2018-03-27 13:56:24.905 086 11446.12 70.53 56828.06 88888.00 2018-03-27 13:56:25.405 086 11446.19 70.53 56828.02 88888.00 2018-03-27 13:56:25.905 086 11446.23 70.54 56827.91 88888.00 2018-03-27 13:56:26.405 086 11446.21 70.53 56827.90 88888.00 2018-03-27 13:56:26.905 086 11446.26 70.59 56827.84 88888.00 2018-03-27 13:56:27.405 086 11446.34 70.56 56827.72 88888.00 2018-03-27 13:56:27.905 086 11446.29 70.48 56827.72 88888.00 2018-03-27 13:56:28.405 086 11446.40 70.40 56827.74 88888.00 2018-03-27 13:56:28.905 086 11446.53 70.33 56827.70 88888.00 2018-03-27 13:56:29.405 086 11446.47 70.25 56827.66 88888.00 2018-03-27 13:56:29.905 086 11446.44 70.27 56827.64 88888.00 2018-03-27 13:56:30.405 086 11446.56 70.28 56827.64 88888.00 2018-03-27 13:56:30.905 086 11446.54 70.20 56827.64 88888.00 2018-03-27 13:56:31.405 086 11446.54 70.20 56827.63 88888.00 2018-03-27 13:56:31.905 086 11446.56 70.18 56827.65 88888.00 2018-03-27 13:56:32.405 086 11446.57 70.12 56827.66 88888.00 2018-03-27 13:56:32.905 086 11446.56 70.05 56827.70 88888.00 2018-03-27 13:56:33.405 086 11446.67 70.00 56827.72 88888.00 2018-03-27 13:56:33.905 086 11446.78 69.93 56827.74 88888.00 2018-03-27 13:56:34.405 086 11446.74 69.88 56827.81 88888.00 2018-03-27 13:56:34.905 086 11446.74 69.92 56827.84 88888.00 2018-03-27 13:56:35.405 086 11446.77 69.92 56827.88 88888.00 2018-03-27 13:56:35.905 086 11446.64 69.82 56827.89 88888.00 2018-03-27 13:56:36.405 086 11446.65 69.80 56827.93 88888.00 2018-03-27 13:56:36.905 086 11446.67 69.74 56827.96 88888.00 2018-03-27 13:56:37.405 086 11446.65 69.75 56828.06 88888.00 2018-03-27 13:56:37.905 086 11446.63 69.73 56828.11 88888.00 2018-03-27 13:56:38.405 086 11446.65 69.73 56828.19 88888.00 2018-03-27 13:56:38.905 086 11446.57 69.66 56828.21 88888.00 2018-03-27 13:56:39.405 086 11446.47 69.58 56828.29 88888.00 2018-03-27 13:56:39.905 086 11446.47 69.54 56828.41 88888.00 2018-03-27 13:56:40.405 086 11446.43 69.51 56828.49 88888.00 2018-03-27 13:56:40.905 086 11446.30 69.50 56828.60 88888.00 2018-03-27 13:56:41.405 086 11446.27 69.52 56828.81 88888.00 2018-03-27 13:56:41.905 086 11446.19 69.54 56828.91 88888.00 2018-03-27 13:56:42.405 086 11446.08 69.57 56829.02 88888.00 2018-03-27 13:56:42.905 086 11446.05 69.57 56829.17 88888.00 2018-03-27 13:56:43.405 086 11446.06 69.54 56829.26 88888.00 2018-03-27 13:56:43.905 086 11445.91 69.53 56829.41 88888.00 2018-03-27 13:56:44.405 086 11445.86 69.52 56829.49 88888.00 2018-03-27 13:56:44.905 086 11445.86 69.53 56829.58 88888.00 2018-03-27 13:56:45.405 086 11445.78 69.54 56829.68 88888.00 2018-03-27 13:56:45.905 086 11445.70 69.54 56829.77 88888.00 2018-03-27 13:56:46.405 086 11445.59 69.61 56829.88 88888.00 2018-03-27 13:56:46.905 086 11445.52 69.58 56830.00 88888.00 2018-03-27 13:56:47.405 086 11445.49 69.65 56830.05 88888.00 2018-03-27 13:56:47.905 086 11445.50 69.72 56830.14 88888.00 2018-03-27 13:56:48.405 086 11445.48 69.75 56830.16 88888.00 2018-03-27 13:56:48.905 086 11445.42 69.80 56830.21 88888.00 2018-03-27 13:56:49.405 086 11445.29 69.82 56830.32 88888.00 2018-03-27 13:56:49.905 086 11445.31 69.84 56830.40 88888.00 2018-03-27 13:56:50.405 086 11445.30 69.84 56830.45 88888.00 2018-03-27 13:56:50.905 086 11445.28 69.82 56830.56 88888.00 2018-03-27 13:56:51.405 086 11445.31 69.87 56830.61 88888.00 2018-03-27 13:56:51.905 086 11445.23 69.88 56830.64 88888.00 2018-03-27 13:56:52.405 086 11445.18 69.95 56830.66 88888.00 2018-03-27 13:56:52.905 086 11445.24 69.92 56830.71 88888.00 2018-03-27 13:56:53.405 086 11445.18 69.86 56830.77 88888.00 2018-03-27 13:56:53.905 086 11445.10 69.85 56830.78 88888.00 2018-03-27 13:56:54.405 086 11445.21 69.85 56830.78 88888.00 2018-03-27 13:56:54.905 086 11445.21 69.82 56830.73 88888.00 2018-03-27 13:56:55.905 086 11445.05 69.81 56830.80 88888.00 2018-03-27 13:56:56.405 086 11445.07 69.85 56830.83 88888.00 2018-03-27 13:56:56.905 086 11444.98 69.82 56830.84 88888.00 2018-03-27 13:56:57.405 086 11445.03 69.77 56830.77 88888.00 2018-03-27 13:56:57.905 086 11445.03 69.79 56830.76 88888.00 2018-03-27 13:56:58.405 086 11445.01 69.75 56830.77 88888.00 2018-03-27 13:56:58.905 086 11444.98 69.75 56830.80 88888.00 2018-03-27 13:56:59.405 086 11445.00 69.70 56830.72 88888.00 2018-03-27 13:56:59.905 086 11444.94 69.70 56830.78 88888.00 2018-03-27 13:57:00.405 086 11444.94 69.68 56830.76 88888.00 2018-03-27 13:57:00.905 086 11444.97 69.64 56830.72 88888.00 2018-03-27 13:57:01.405 086 11444.97 69.59 56830.69 88888.00 2018-03-27 13:57:01.905 086 11444.91 69.60 56830.63 88888.00 2018-03-27 13:57:02.405 086 11444.96 69.61 56830.58 88888.00 2018-03-27 13:57:02.905 086 11445.04 69.57 56830.51 88888.00 2018-03-27 13:57:03.905 086 11444.95 69.52 56830.42 88888.00 2018-03-27 13:57:04.405 086 11444.96 69.52 56830.34 88888.00 2018-03-27 13:57:04.905 086 11444.90 69.48 56830.34 88888.00 2018-03-27 13:57:05.905 086 11444.94 69.40 56830.25 88888.00 2018-03-27 13:57:06.405 086 11444.86 69.36 56830.19 88888.00 2018-03-27 13:57:06.905 086 11444.83 69.34 56830.09 88888.00 2018-03-27 13:57:07.405 086 11444.86 69.36 56830.05 88888.00 2018-03-27 13:57:07.905 086 11444.87 69.26 56830.00 88888.00 2018-03-27 13:57:08.405 086 11444.81 69.20 56829.96 88888.00 2018-03-27 13:57:08.905 086 11444.82 69.19 56829.94 88888.00 2018-03-27 13:57:09.405 086 11444.81 69.25 56829.92 88888.00 2018-03-27 13:57:09.905 086 11444.79 69.26 56829.75 88888.00 2018-03-27 13:57:10.405 086 11444.90 69.28 56829.68 88888.00 2018-03-27 13:57:10.905 086 11444.93 69.27 56829.60 88888.00 2018-03-27 13:57:11.405 086 11444.83 69.26 56829.54 88888.00 2018-03-27 13:57:11.905 086 11444.84 69.26 56829.51 88888.00 2018-03-27 13:57:12.405 086 11444.93 69.23 56829.44 88888.00 2018-03-27 13:57:12.905 086 11444.83 69.18 56829.32 88888.00 2018-03-27 13:57:13.405 086 11444.86 69.14 56829.32 88888.00 2018-03-27 13:57:13.905 086 11444.88 69.12 56829.26 88888.00 2018-03-27 13:57:14.405 086 11444.87 69.09 56829.19 88888.00 2018-03-27 13:57:14.905 086 11444.82 69.06 56829.11 88888.00 2018-03-27 13:57:15.405 086 11444.83 69.03 56829.07 88888.00 2018-03-27 13:57:15.905 086 11444.89 69.00 56829.02 88888.00 2018-03-27 13:57:16.405 086 11444.86 68.98 56828.96 88888.00 2018-03-27 13:57:16.905 086 11444.82 68.98 56828.97 88888.00 2018-03-27 13:57:17.405 086 11444.86 68.96 56828.88 88888.00 2018-03-27 13:57:17.905 086 11444.80 68.91 56828.85 88888.00 2018-03-27 13:57:18.405 086 11444.80 68.94 56828.81 88888.00 2018-03-27 13:57:18.905 086 11444.86 68.99 56828.79 88888.00 2018-03-27 13:57:19.405 086 11444.80 69.00 56828.80 88888.00 2018-03-27 13:57:19.905 086 11444.76 69.03 56828.74 88888.00 2018-03-27 13:57:20.405 086 11444.86 69.03 56828.73 88888.00 2018-03-27 13:57:20.905 086 11444.93 69.03 56828.75 88888.00 2018-03-27 13:57:21.405 086 11444.90 69.05 56828.66 88888.00 2018-03-27 13:57:21.905 086 11444.94 69.02 56828.66 88888.00 2018-03-27 13:57:22.405 086 11444.91 68.98 56828.59 88888.00 2018-03-27 13:57:22.905 086 11444.84 68.98 56828.53 88888.00 2018-03-27 13:57:23.405 086 11444.82 68.97 56828.53 88888.00 2018-03-27 13:57:23.905 086 11444.90 68.97 56828.51 88888.00 2018-03-27 13:57:24.405 086 11444.82 69.02 56828.53 88888.00 2018-03-27 13:57:24.905 086 11444.83 69.00 56828.54 88888.00 2018-03-27 13:57:25.405 086 11444.84 69.00 56828.54 88888.00 2018-03-27 13:57:25.906 086 11444.81 69.03 56828.57 88888.00 2018-03-27 13:57:26.406 086 11444.76 69.05 56828.57 88888.00 2018-03-27 13:57:27.406 086 11444.63 69.07 56828.66 88888.00 2018-03-27 13:57:27.906 086 11444.54 69.10 56828.71 88888.00 2018-03-27 13:57:28.406 086 11444.49 69.11 56828.73 88888.00 2018-03-27 13:57:28.906 086 11444.45 69.10 56828.80 88888.00 2018-03-27 13:57:29.406 086 11444.33 69.17 56828.87 88888.00 2018-03-27 13:57:29.906 086 11444.25 69.26 56829.03 88888.00 2018-03-27 13:57:30.406 086 11444.21 69.30 56829.15 88888.00 2018-03-27 13:57:30.906 086 11444.06 69.21 56829.25 88888.00 2018-03-27 13:57:31.406 086 11443.98 69.28 56829.39 88888.00 2018-03-27 13:57:31.906 086 11443.93 69.30 56829.47 88888.00 2018-03-27 13:57:32.406 086 11443.86 69.31 56829.60 88888.00 2018-03-27 13:57:32.906 086 11443.76 69.34 56829.70 88888.00 2018-03-27 13:57:33.406 086 11443.73 69.38 56829.84 88888.00 2018-03-27 13:57:33.906 086 11443.59 69.43 56829.90 88888.00 2018-03-27 13:57:34.406 086 11443.43 69.48 56830.02 88888.00 2018-03-27 13:57:34.906 086 11443.45 69.53 56830.12 88888.00 2018-03-27 13:57:35.406 086 11443.37 69.54 56830.15 88888.00 2018-03-27 13:57:35.906 086 11443.22 69.61 56830.27 88888.00 2018-03-27 13:57:36.406 086 11443.12 69.68 56830.38 88888.00 2018-03-27 13:57:36.906 086 11443.01 69.78 56830.51 88888.00 2018-03-27 13:57:37.406 086 11442.88 69.84 56830.60 88888.00 2018-03-27 13:57:37.906 086 11442.77 69.92 56830.78 88888.00 2018-03-27 13:57:38.406 086 11442.72 69.92 56830.98 88888.00 2018-03-27 13:57:38.906 086 11442.61 69.94 56831.14 88888.00 2018-03-27 13:57:39.406 086 11442.48 70.05 56831.34 88888.00 2018-03-27 13:57:39.906 086 11442.39 70.11 56831.51 88888.00 2018-03-27 13:57:40.406 086 11442.36 70.14 56831.68 88888.00 2018-03-27 13:57:40.906 086 11442.17 70.18 56831.86 88888.00 2018-03-27 13:57:41.406 086 11442.09 70.26 56832.15 88888.00 2018-03-27 13:57:41.906 086 11441.98 70.29 56832.38 88888.00 2018-03-27 13:57:42.406 086 11441.83 70.35 56832.62 88888.00 2018-03-27 13:57:42.906 086 11441.76 70.46 56832.83 88888.00 2018-03-27 13:57:43.406 086 11441.69 70.49 56833.03 88888.00 2018-03-27 13:57:43.906 086 11441.59 70.54 56833.29 88888.00 2018-03-27 13:57:44.406 086 11441.53 70.62 56833.62 88888.00 2018-03-27 13:57:44.906 086 11441.41 70.67 56833.91 88888.00 2018-03-27 13:57:45.406 086 11441.22 70.69 56834.14 88888.00 2018-03-27 13:57:45.906 086 11441.15 70.75 56834.39 88888.00 2018-03-27 13:57:46.406 086 11441.12 70.80 56834.69 88888.00 2018-03-27 13:57:46.906 086 11441.05 70.81 56834.93 88888.00 2018-03-27 13:57:47.406 086 11440.88 70.90 56835.20 88888.00 2018-03-27 13:57:47.906 086 11440.83 71.03 56835.45 88888.00 2018-03-27 13:57:48.406 086 11440.70 71.06 56835.65 88888.00 2018-03-27 13:57:48.906 086 11440.53 71.15 56835.91 88888.00 2018-03-27 13:57:49.406 086 11440.44 71.23 56836.12 88888.00 2018-03-27 13:57:49.906 086 11440.39 71.22 56836.36 88888.00 2018-03-27 13:57:50.406 086 11440.27 71.25 56836.58 88888.00 2018-03-27 13:57:50.906 086 11440.22 71.29 56836.83 88888.00 2018-03-27 13:57:51.406 086 11440.07 71.35 56837.01 88888.00 2018-03-27 13:57:51.906 086 11439.95 71.40 56837.16 88888.00 2018-03-27 13:57:52.406 086 11439.88 71.40 56837.35 88888.00 2018-03-27 13:57:52.906 086 11439.81 71.47 56837.50 88888.00 2018-03-27 13:57:53.406 086 11439.68 71.51 56837.65 88888.00 2018-03-27 13:57:53.906 086 11439.61 71.55 56837.79 88888.00 2018-03-27 13:57:54.406 086 11439.65 71.61 56837.92 88888.00 2018-03-27 13:57:54.906 086 11439.52 71.63 56837.99 88888.00 2018-03-27 13:57:55.406 086 11439.42 71.65 56838.01 88888.00 2018-03-27 13:57:55.906 086 11439.41 71.69 56838.10 88888.00 2018-03-27 13:57:56.406 086 11439.37 71.69 56838.15 88888.00 2018-03-27 13:57:56.906 086 11439.33 71.74 56838.20 88888.00 2018-03-27 13:57:57.406 086 11439.28 71.76 56838.22 88888.00 2018-03-27 13:57:57.906 086 11439.28 71.77 56838.24 88888.00 2018-03-27 13:57:58.406 086 11439.25 71.70 56838.25 88888.00 2018-03-27 13:57:58.906 086 11439.25 71.69 56838.29 88888.00 2018-03-27 13:57:59.406 086 11439.30 71.68 56838.33 88888.00 2018-03-27 13:57:59.906 086 11439.28 71.66 56838.31 88888.00 2018-03-27 13:58:00.406 086 11439.33 71.58 56838.36 88888.00 2018-03-27 13:58:00.906 086 11439.37 71.66 56838.40 88888.00 2018-03-27 13:58:01.406 086 11439.38 71.70 56838.41 88888.00 2018-03-27 13:58:01.906 086 11439.39 71.70 56838.47 88888.00 2018-03-27 13:58:02.406 086 11439.44 71.68 56838.49 88888.00 2018-03-27 13:58:02.906 086 11439.47 71.68 56838.49 88888.00 2018-03-27 13:58:03.406 086 11439.41 71.70 56838.46 88888.00 2018-03-27 13:58:03.906 086 11439.38 71.82 56838.52 88888.00 2018-03-27 13:58:04.406 086 11439.49 71.79 56838.49 88888.00 2018-03-27 13:58:04.906 086 11439.46 71.75 56838.48 88888.00 2018-03-27 13:58:05.406 086 11439.44 71.78 56838.44 88888.00 2018-03-27 13:58:05.906 086 11439.55 71.79 56838.35 88888.00 2018-03-27 13:58:06.406 086 11439.51 71.78 56838.31 88888.00 2018-03-27 13:58:06.906 086 11439.48 71.81 56838.36 88888.00 2018-03-27 13:58:07.406 086 11439.56 71.92 56838.31 88888.00 2018-03-27 13:58:07.906 086 11439.53 71.90 56838.31 88888.00 2018-03-27 13:58:08.406 086 11439.45 71.85 56838.29 88888.00 2018-03-27 13:58:08.906 086 11439.47 71.83 56838.20 88888.00 2018-03-27 13:58:09.406 086 11439.49 71.83 56838.09 88888.00 2018-03-27 13:58:09.906 086 11439.45 71.79 56838.07 88888.00 2018-03-27 13:58:10.406 086 11439.46 71.81 56838.05 88888.00 2018-03-27 13:58:10.906 086 11439.48 71.83 56838.01 88888.00 2018-03-27 13:58:11.406 086 11439.48 71.81 56837.91 88888.00 2018-03-27 13:58:11.906 086 11439.46 71.83 56837.84 88888.00 2018-03-27 13:58:12.406 086 11439.54 71.78 56837.76 88888.00 2018-03-27 13:58:12.906 086 11439.53 71.81 56837.67 88888.00 2018-03-27 13:58:13.406 086 11439.58 71.86 56837.60 88888.00 2018-03-27 13:58:13.906 086 11439.65 71.86 56837.53 88888.00 2018-03-27 13:58:14.406 086 11439.67 71.83 56837.39 88888.00 2018-03-27 13:58:14.906 086 11439.68 71.83 56837.33 88888.00 2018-03-27 13:58:15.406 086 11439.70 71.86 56837.20 88888.00 2018-03-27 13:58:15.906 086 11439.74 71.86 56837.07 88888.00 2018-03-27 13:58:16.406 086 11439.77 71.85 56836.95 88888.00 2018-03-27 13:58:16.906 086 11439.87 71.83 56836.86 88888.00 2018-03-27 13:58:17.406 086 11439.97 71.79 56836.69 88888.00 2018-03-27 13:58:17.906 086 11439.97 71.74 56836.55 88888.00 2018-03-27 13:58:18.906 086 11440.08 71.76 56836.35 88888.00 2018-03-27 13:58:19.406 086 11440.09 71.79 56836.16 88888.00 2018-03-27 13:58:19.906 086 11440.15 71.78 56836.02 88888.00 2018-03-27 13:58:20.406 086 11440.24 71.76 56835.85 88888.00 2018-03-27 13:58:20.906 086 11440.23 71.70 56835.71 88888.00 2018-03-27 13:58:21.406 086 11440.25 71.74 56835.59 88888.00 2018-03-27 13:58:21.906 086 11440.37 71.79 56835.45 88888.00 2018-03-27 13:58:22.406 086 11440.49 71.74 56835.33 88888.00 2018-03-27 13:58:22.906 086 11440.50 71.74 56835.14 88888.00 2018-03-27 13:58:23.406 086 11440.51 71.74 56835.07 88888.00 2018-03-27 13:58:23.906 086 11440.49 71.69 56834.95 88888.00 2018-03-27 13:58:24.406 086 11440.56 71.70 56834.82 88888.00 2018-03-27 13:58:24.906 086 11440.59 71.69 56834.71 88888.00 2018-03-27 13:58:25.406 086 11440.63 71.66 56834.58 88888.00 2018-03-27 13:58:25.906 086 11440.64 71.65 56834.49 88888.00 2018-03-27 13:58:26.906 086 11440.85 71.68 56834.19 88888.00 2018-03-27 13:58:27.406 086 11440.88 71.64 56834.03 88888.00 2018-03-27 13:58:27.906 086 11440.91 71.71 56833.95 88888.00 2018-03-27 13:58:28.406 086 11440.99 71.79 56833.80 88888.00 2018-03-27 13:58:28.906 086 11441.02 71.79 56833.63 88888.00 2018-03-27 13:58:29.406 086 11441.12 71.79 56833.50 88888.00 2018-03-27 13:58:29.906 086 11441.20 71.71 56833.39 88888.00 2018-03-27 13:58:30.406 086 11441.23 71.68 56833.23 88888.00 2018-03-27 13:58:30.906 086 11441.20 71.74 56833.13 88888.00 2018-03-27 13:58:31.406 086 11441.32 71.77 56833.05 88888.00 2018-03-27 13:58:31.906 086 11441.39 71.78 56832.92 88888.00 2018-03-27 13:58:32.406 086 11441.38 71.74 56832.83 88888.00 2018-03-27 13:58:32.906 086 11441.42 71.75 56832.68 88888.00 2018-03-27 13:58:33.406 086 11441.50 71.72 56832.50 88888.00 2018-03-27 13:58:33.906 086 11441.49 71.72 56832.34 88888.00 2018-03-27 13:58:34.406 086 11441.56 71.75 56832.26 88888.00 2018-03-27 13:58:34.906 086 11441.61 71.72 56832.15 88888.00 2018-03-27 13:58:35.406 086 11441.63 71.66 56832.05 88888.00 2018-03-27 13:58:35.906 086 11441.64 71.70 56831.98 88888.00 2018-03-27 13:58:36.406 086 11441.67 71.66 56831.85 88888.00 2018-03-27 13:58:36.906 086 11441.68 71.63 56831.73 88888.00 2018-03-27 13:58:37.406 086 11441.66 71.61 56831.61 88888.00 2018-03-27 13:58:37.906 086 11441.69 71.56 56831.55 88888.00 2018-03-27 13:58:38.406 086 11441.67 71.54 56831.48 88888.00 2018-03-27 13:58:38.906 086 11441.66 71.55 56831.42 88888.00 2018-03-27 13:58:39.406 086 11441.68 71.54 56831.41 88888.00 2018-03-27 13:58:39.906 086 11441.73 71.48 56831.35 88888.00 2018-03-27 13:58:40.406 086 11441.77 71.47 56831.29 88888.00 2018-03-27 13:58:40.906 086 11441.77 71.52 56831.24 88888.00 2018-03-27 13:58:41.406 086 11441.80 71.52 56831.27 88888.00 2018-03-27 13:58:41.906 086 11441.82 71.57 56831.19 88888.00 2018-03-27 13:58:42.406 086 11441.78 71.59 56831.17 88888.00 2018-03-27 13:58:42.906 086 11441.81 71.54 56831.14 88888.00 2018-03-27 13:58:43.406 086 11441.78 71.50 56831.15 88888.00 2018-03-27 13:58:43.906 086 11441.77 71.51 56831.14 88888.00 2018-03-27 13:58:44.406 086 11441.81 71.47 56831.11 88888.00 2018-03-27 13:58:44.906 086 11441.87 71.42 56831.04 88888.00 2018-03-27 13:58:45.406 086 11441.80 71.38 56831.03 88888.00 2018-03-27 13:58:45.906 086 11441.83 71.42 56831.02 88888.00 2018-03-27 13:58:46.406 086 11441.90 71.40 56830.97 88888.00 2018-03-27 13:58:46.906 086 11441.87 71.40 56831.02 88888.00 2018-03-27 13:58:47.406 086 11441.84 71.36 56831.02 88888.00 2018-03-27 13:58:47.906 086 11441.88 71.42 56830.99 88888.00 2018-03-27 13:58:48.406 086 11441.87 71.41 56830.97 88888.00 2018-03-27 13:58:48.906 086 11441.90 71.43 56831.02 88888.00 2018-03-27 13:58:49.406 086 11441.92 71.43 56831.05 88888.00 2018-03-27 13:58:50.406 086 11441.84 71.45 56831.03 88888.00 2018-03-27 13:58:50.906 086 11441.91 71.41 56831.06 88888.00 2018-03-27 13:58:51.406 086 11441.89 71.34 56831.04 88888.00 2018-03-27 13:58:51.906 086 11441.78 71.37 56831.03 88888.00 2018-03-27 13:58:52.406 086 11441.78 71.35 56831.04 88888.00 2018-03-27 13:58:52.906 086 11441.81 71.29 56831.06 88888.00 2018-03-27 13:58:53.406 086 11441.75 71.25 56831.12 88888.00 2018-03-27 13:58:53.906 086 11441.76 71.21 56831.14 88888.00 2018-03-27 13:58:54.406 086 11441.77 71.13 56831.19 88888.00 2018-03-27 13:58:54.906 086 11441.71 71.14 56831.27 88888.00 2018-03-27 13:58:55.406 086 11441.68 71.14 56831.31 88888.00 2018-03-27 13:58:55.906 086 11441.73 71.09 56831.34 88888.00 2018-03-27 13:58:56.406 086 11441.74 71.03 56831.42 88888.00 2018-03-27 13:58:56.906 086 11441.70 71.02 56831.43 88888.00 2018-03-27 13:58:57.406 086 11441.75 71.07 56831.44 88888.00 2018-03-27 13:58:57.906 086 11441.68 71.03 56831.49 88888.00 2018-03-27 13:58:58.406 086 11441.66 71.02 56831.49 88888.00 2018-03-27 13:58:58.906 086 11441.64 70.98 56831.54 88888.00 2018-03-27 13:58:59.406 086 11441.68 70.95 56831.57 88888.00 2018-03-27 13:59:00.406 086 11441.66 70.88 56831.63 88888.00 2018-03-27 13:59:00.906 086 11441.73 70.93 56831.64 88888.00 2018-03-27 13:59:01.406 086 11441.66 70.94 56831.72 88888.00 2018-03-27 13:59:01.906 086 11441.64 70.93 56831.74 88888.00 2018-03-27 13:59:02.406 086 11441.70 70.93 56831.76 88888.00 2018-03-27 13:59:02.906 086 11441.68 70.91 56831.82 88888.00 2018-03-27 13:59:03.406 086 11441.61 70.96 56831.85 88888.00 2018-03-27 13:59:03.906 086 11441.69 70.95 56831.93 88888.00 2018-03-27 13:59:04.406 086 11441.64 70.81 56831.98 88888.00 2018-03-27 13:59:04.906 086 11441.55 70.70 56832.02 88888.00 2018-03-27 13:59:05.406 086 11441.61 70.74 56832.01 88888.00 2018-03-27 13:59:05.906 086 11441.62 70.80 56832.02 88888.00 2018-03-27 13:59:06.406 086 11441.57 70.81 56831.99 88888.00 2018-03-27 13:59:06.906 086 11441.57 70.73 56832.05 88888.00 2018-03-27 13:59:07.406 086 11441.54 70.66 56832.01 88888.00 2018-03-27 13:59:07.906 086 11441.46 70.61 56832.02 88888.00 2018-03-27 13:59:08.406 086 11441.38 70.55 56832.04 88888.00 2018-03-27 13:59:08.906 086 11441.48 70.46 56832.00 88888.00 2018-03-27 13:59:09.406 086 11441.39 70.41 56831.92 88888.00 2018-03-27 13:59:09.906 086 11441.26 70.47 56831.89 88888.00 2018-03-27 13:59:10.407 086 11441.29 70.53 56831.99 88888.00 2018-03-27 13:59:10.907 086 11441.29 70.59 56831.99 88888.00 2018-03-27 13:59:11.407 086 11441.23 70.50 56831.99 88888.00 2018-03-27 13:59:11.907 086 11441.25 70.43 56831.95 88888.00 2018-03-27 13:59:12.407 086 11441.19 70.46 56831.94 88888.00 2018-03-27 13:59:12.907 086 11441.11 70.42 56831.93 88888.00 2018-03-27 13:59:13.407 086 11441.12 70.32 56831.89 88888.00 2018-03-27 13:59:13.907 086 11441.16 70.25 56831.87 88888.00 2018-03-27 13:59:14.407 086 11441.09 70.16 56831.78 88888.00 2018-03-27 13:59:14.907 086 11441.04 70.06 56831.74 88888.00 2018-03-27 13:59:15.407 086 11441.01 70.01 56831.75 88888.00 2018-03-27 13:59:15.907 086 11440.92 69.93 56831.69 88888.00 2018-03-27 13:59:16.407 086 11440.84 69.92 56831.61 88888.00 2018-03-27 13:59:16.907 086 11440.90 69.84 56831.54 88888.00 2018-03-27 13:59:17.407 086 11440.83 69.77 56831.43 88888.00 2018-03-27 13:59:17.907 086 11440.70 69.75 56831.37 88888.00 2018-03-27 13:59:18.407 086 11440.74 69.72 56831.35 88888.00 2018-03-27 13:59:18.907 086 11440.69 69.67 56831.27 88888.00 2018-03-27 13:59:19.407 086 11440.59 69.65 56831.23 88888.00 2018-03-27 13:59:19.907 086 11440.60 69.60 56831.18 88888.00 2018-03-27 13:59:20.407 086 11440.57 69.54 56831.15 88888.00 2018-03-27 13:59:20.907 086 11440.51 69.51 56831.14 88888.00 2018-03-27 13:59:21.407 086 11440.42 69.51 56831.11 88888.00 2018-03-27 13:59:21.907 086 11440.38 69.47 56831.04 88888.00 2018-03-27 13:59:22.407 086 11440.34 69.45 56830.97 88888.00 2018-03-27 13:59:22.907 086 11440.34 69.48 56830.89 88888.00 2018-03-27 13:59:23.407 086 11440.29 69.46 56830.84 88888.00 2018-03-27 13:59:23.907 086 11440.20 69.40 56830.80 88888.00 2018-03-27 13:59:24.407 086 11440.15 69.41 56830.78 88888.00 2018-03-27 13:59:24.907 086 11440.11 69.37 56830.78 88888.00 2018-03-27 13:59:25.407 086 11440.08 69.32 56830.80 88888.00 2018-03-27 13:59:25.907 086 11439.99 69.27 56830.77 88888.00 2018-03-27 13:59:26.407 086 11439.96 69.26 56830.73 88888.00 2018-03-27 13:59:26.907 086 11439.87 69.18 56830.65 88888.00 2018-03-27 13:59:27.407 086 11439.80 69.11 56830.63 88888.00 2018-03-27 13:59:27.907 086 11439.75 69.13 56830.67 88888.00 2018-03-27 13:59:28.407 086 11439.66 69.17 56830.70 88888.00 2018-03-27 13:59:28.907 086 11439.59 69.18 56830.69 88888.00 2018-03-27 13:59:29.407 086 11439.53 69.17 56830.71 88888.00 2018-03-27 13:59:29.907 086 11439.44 69.05 56830.73 88888.00 2018-03-27 13:59:30.407 086 11439.33 68.99 56830.71 88888.00 2018-03-27 13:59:30.907 086 11439.27 68.94 56830.71 88888.00 2018-03-27 13:59:31.907 086 11439.10 68.94 56830.73 88888.00 2018-03-27 13:59:32.407 086 11438.97 68.90 56830.78 88888.00 2018-03-27 13:59:32.907 086 11438.95 68.90 56830.78 88888.00 2018-03-27 13:59:33.407 086 11438.81 68.82 56830.77 88888.00 2018-03-27 13:59:33.907 086 11438.69 68.76 56830.86 88888.00 2018-03-27 13:59:34.407 086 11438.60 68.78 56830.95 88888.00 2018-03-27 13:59:34.907 086 11438.49 68.73 56830.99 88888.00 2018-03-27 13:59:35.407 086 11438.33 68.66 56831.05 88888.00 2018-03-27 13:59:35.907 086 11438.21 68.64 56831.11 88888.00 2018-03-27 13:59:36.407 086 11438.15 68.64 56831.15 88888.00 2018-03-27 13:59:36.907 086 11438.00 68.59 56831.22 88888.00 2018-03-27 13:59:37.407 086 11437.85 68.58 56831.31 88888.00 2018-03-27 13:59:37.907 086 11437.78 68.57 56831.33 88888.00 2018-03-27 13:59:38.407 086 11437.58 68.51 56831.36 88888.00 2018-03-27 13:59:38.907 086 11437.47 68.43 56831.38 88888.00 2018-03-27 13:59:39.907 086 11437.25 68.38 56831.42 88888.00 2018-03-27 13:59:40.407 086 11437.10 68.43 56831.46 88888.00 2018-03-27 13:59:40.907 086 11437.05 68.45 56831.42 88888.00 2018-03-27 13:59:41.407 086 11436.92 68.41 56831.41 88888.00 2018-03-27 13:59:41.907 086 11436.73 68.42 56831.37 88888.00 2018-03-27 13:59:42.407 086 11436.64 68.39 56831.40 88888.00 2018-03-27 13:59:42.907 086 11436.57 68.38 56831.38 88888.00 2018-03-27 13:59:43.407 086 11436.50 68.35 56831.29 88888.00 2018-03-27 13:59:43.907 086 11436.41 68.44 56831.23 88888.00 2018-03-27 13:59:44.407 086 11436.39 68.43 56831.17 88888.00 2018-03-27 13:59:44.907 086 11436.35 68.48 56831.14 88888.00 2018-03-27 13:59:45.407 086 11436.27 68.44 56831.11 88888.00 2018-03-27 13:59:45.907 086 11436.29 68.36 56831.01 88888.00 2018-03-27 13:59:46.407 086 11436.26 68.25 56830.93 88888.00 2018-03-27 13:59:46.907 086 11436.19 68.21 56830.84 88888.00 2018-03-27 13:59:47.407 086 11436.24 68.24 56830.78 88888.00 2018-03-27 13:59:47.907 086 11436.20 68.35 56830.72 88888.00 2018-03-27 13:59:48.407 086 11436.13 68.46 56830.59 88888.00 2018-03-27 13:59:48.907 086 11436.20 68.51 56830.59 88888.00 2018-03-27 13:59:49.407 086 11436.20 68.46 56830.57 88888.00 2018-03-27 13:59:49.907 086 11436.12 68.42 56830.51 88888.00 2018-03-27 13:59:50.407 086 11436.14 68.44 56830.47 88888.00 2018-03-27 13:59:50.907 086 11436.19 68.46 56830.51 88888.00 2018-03-27 13:59:51.407 086 11436.14 68.43 56830.46 88888.00 2018-03-27 13:59:51.907 086 11436.18 68.44 56830.46 88888.00 2018-03-27 13:59:52.407 086 11436.24 68.50 56830.42 88888.00 2018-03-27 13:59:52.907 086 11436.18 68.45 56830.42 88888.00 2018-03-27 13:59:53.407 086 11436.14 68.38 56830.42 88888.00 2018-03-27 13:59:53.907 086 11436.14 68.42 56830.44 88888.00 2018-03-27 13:59:54.407 086 11436.10 68.42 56830.40 88888.00 2018-03-27 13:59:54.907 086 11436.10 68.42 56830.38 88888.00 2018-03-27 13:59:55.407 086 11436.08 68.41 56830.35 88888.00 2018-03-27 13:59:55.907 086 11436.04 68.37 56830.38 88888.00 2018-03-27 13:59:56.407 086 11435.98 68.36 56830.33 88888.00 2018-03-27 13:59:56.907 086 11436.03 68.31 56830.34 88888.00 2018-03-27 13:59:57.407 086 11436.03 68.28 56830.39 88888.00 2018-03-27 13:59:57.907 086 11435.92 68.24 56830.42 88888.00 2018-03-27 13:59:58.407 086 11435.84 68.28 56830.45 88888.00 2018-03-27 13:59:58.907 086 11435.90 68.25 56830.46 88888.00 2018-03-27 13:59:59.407 086 11435.80 68.15 56830.46 88888.00 2018-03-27 13:59:59.907 086 11435.78 68.08 56830.42 88888.00 2018-03-27 14:00:00.407 086 11435.78 68.05 56830.32 88888.00 2018-03-27 14:00:00.907 086 11435.67 68.02 56830.32 88888.00 2018-03-27 14:00:01.407 086 11435.60 68.00 56830.24 88888.00 2018-03-27 14:00:01.907 086 11435.55 67.97 56830.27 88888.00 2018-03-27 14:00:02.407 086 11435.50 67.92 56830.37 88888.00 2018-03-27 14:00:03.407 086 11435.36 67.85 56830.28 88888.00 2018-03-27 14:00:03.907 086 11435.36 67.78 56830.25 88888.00 2018-03-27 14:00:04.407 086 11435.28 67.77 56830.24 88888.00 2018-03-27 14:00:04.907 086 11435.24 67.77 56830.33 88888.00 2018-03-27 14:00:05.407 086 11435.28 67.74 56830.32 88888.00 2018-03-27 14:00:05.907 086 11435.23 67.69 56830.26 88888.00 2018-03-27 14:00:06.407 086 11435.21 67.70 56830.22 88888.00 2018-03-27 14:00:06.907 086 11435.24 67.70 56830.21 88888.00 2018-03-27 14:00:07.407 086 11435.18 67.64 56830.14 88888.00 2018-03-27 14:00:07.907 086 11435.17 67.57 56830.06 88888.00 2018-03-27 14:00:08.407 086 11435.22 67.56 56830.02 88888.00 2018-03-27 14:00:08.907 086 11435.14 67.50 56829.95 88888.00 2018-03-27 14:00:09.407 086 11435.07 67.51 56829.90 88888.00 2018-03-27 14:00:09.907 086 11435.09 67.53 56829.86 88888.00 2018-03-27 14:00:10.407 086 11435.09 67.44 56829.76 88888.00 2018-03-27 14:00:10.907 086 11435.04 67.41 56829.69 88888.00 2018-03-27 14:00:11.407 086 11435.03 67.39 56829.65 88888.00 2018-03-27 14:00:11.907 086 11435.02 67.35 56829.64 88888.00 2018-03-27 14:00:12.407 086 11434.94 67.30 56829.56 88888.00 2018-03-27 14:00:12.907 086 11434.87 67.27 56829.57 88888.00 2018-03-27 14:00:13.407 086 11434.89 67.23 56829.56 88888.00 2018-03-27 14:00:13.907 086 11434.82 67.25 56829.49 88888.00 2018-03-27 14:00:14.407 086 11434.71 67.25 56829.44 88888.00 2018-03-27 14:00:14.907 086 11434.67 67.17 56829.38 88888.00 2018-03-27 14:00:15.407 086 11434.66 67.08 56829.32 88888.00 2018-03-27 14:00:15.907 086 11434.57 67.06 56829.29 88888.00 2018-03-27 14:00:16.407 086 11434.59 67.08 56829.30 88888.00 2018-03-27 14:00:16.907 086 11434.52 67.06 56829.26 88888.00 2018-03-27 14:00:17.407 086 11434.44 67.07 56829.30 88888.00 2018-03-27 14:00:17.907 086 11434.41 67.02 56829.24 88888.00 2018-03-27 14:00:18.407 086 11434.35 66.99 56829.17 88888.00 2018-03-27 14:00:18.907 086 11434.28 66.91 56829.13 88888.00 2018-03-27 14:00:19.407 086 11434.28 66.83 56829.13 88888.00 2018-03-27 14:00:19.907 086 11434.23 66.75 56829.02 88888.00 2018-03-27 14:00:20.407 086 11434.17 66.64 56828.96 88888.00 2018-03-27 14:00:20.907 086 11434.17 66.59 56828.90 88888.00 2018-03-27 14:00:21.407 086 11434.16 66.62 56828.84 88888.00 2018-03-27 14:00:21.907 086 11434.18 66.64 56828.81 88888.00 2018-03-27 14:00:22.407 086 11434.11 66.60 56828.78 88888.00 2018-03-27 14:00:22.907 086 11434.05 66.53 56828.67 88888.00 2018-03-27 14:00:23.407 086 11433.96 66.47 56828.53 88888.00 2018-03-27 14:00:23.907 086 11433.88 66.41 56828.34 88888.00 2018-03-27 14:00:24.407 086 11433.88 66.46 56828.25 88888.00 2018-03-27 14:00:24.907 086 11433.82 66.40 56828.20 88888.00 2018-03-27 14:00:25.407 086 11433.71 66.33 56828.11 88888.00 2018-03-27 14:00:25.907 086 11433.76 66.31 56828.02 88888.00 2018-03-27 14:00:26.407 086 11433.76 66.21 56827.93 88888.00 2018-03-27 14:00:26.907 086 11433.64 66.13 56827.89 88888.00 2018-03-27 14:00:27.407 086 11433.61 66.12 56827.84 88888.00 2018-03-27 14:00:27.907 086 11433.57 66.11 56827.76 88888.00 2018-03-27 14:00:28.407 086 11433.51 66.08 56827.66 88888.00 2018-03-27 14:00:28.907 086 11433.46 66.06 56827.62 88888.00 2018-03-27 14:00:29.407 086 11433.51 65.98 56827.51 88888.00 2018-03-27 14:00:29.907 086 11433.43 65.85 56827.46 88888.00 2018-03-27 14:00:30.407 086 11433.39 65.78 56827.39 88888.00 2018-03-27 14:00:30.907 086 11433.40 65.71 56827.31 88888.00 2018-03-27 14:00:31.407 086 11433.33 65.73 56827.20 88888.00 2018-03-27 14:00:31.907 086 11433.27 65.73 56827.14 88888.00 2018-03-27 14:00:32.407 086 11433.27 65.64 56827.06 88888.00 2018-03-27 14:00:32.907 086 11433.25 65.52 56826.98 88888.00 2018-03-27 14:00:33.407 086 11433.15 65.49 56826.92 88888.00 2018-03-27 14:00:33.907 086 11433.14 65.45 56826.92 88888.00 2018-03-27 14:00:34.407 086 11433.26 65.38 56826.78 88888.00 2018-03-27 14:00:34.907 086 11433.21 65.32 56826.69 88888.00 2018-03-27 14:00:35.407 086 11433.19 65.31 56826.68 88888.00 2018-03-27 14:00:35.907 086 11433.28 65.28 56826.65 88888.00 2018-03-27 14:00:36.407 086 11433.27 65.24 56826.63 88888.00 2018-03-27 14:00:36.907 086 11433.18 65.19 56826.58 88888.00 2018-03-27 14:00:37.407 086 11433.15 65.15 56826.50 88888.00 2018-03-27 14:00:37.907 086 11433.12 65.09 56826.42 88888.00 2018-03-27 14:00:38.407 086 11433.13 65.05 56826.44 88888.00 2018-03-27 14:00:38.907 086 11433.09 65.03 56826.40 88888.00 2018-03-27 14:00:39.407 086 11433.11 64.99 56826.37 88888.00 2018-03-27 14:00:39.907 086 11433.08 64.91 56826.31 88888.00 2018-03-27 14:00:40.407 086 11433.06 64.83 56826.24 88888.00 2018-03-27 14:00:40.907 086 11433.06 64.82 56826.22 88888.00 2018-03-27 14:00:41.407 086 11433.03 64.76 56826.20 88888.00 2018-03-27 14:00:41.907 086 11433.01 64.69 56826.22 88888.00 2018-03-27 14:00:42.407 086 11433.01 64.64 56826.17 88888.00 2018-03-27 14:00:42.907 086 11432.99 64.60 56826.12 88888.00 2018-03-27 14:00:43.407 086 11432.92 64.58 56826.08 88888.00 2018-03-27 14:00:43.907 086 11432.94 64.51 56826.07 88888.00 2018-03-27 14:00:44.907 086 11432.91 64.41 56825.96 88888.00 2018-03-27 14:00:45.407 086 11432.88 64.37 56825.95 88888.00 2018-03-27 14:00:45.907 086 11432.81 64.30 56825.88 88888.00 2018-03-27 14:00:46.407 086 11432.74 64.29 56825.88 88888.00 2018-03-27 14:00:46.907 086 11432.73 64.27 56825.86 88888.00 2018-03-27 14:00:47.407 086 11432.72 64.20 56825.81 88888.00 2018-03-27 14:00:47.907 086 11432.59 64.20 56825.81 88888.00 2018-03-27 14:00:48.407 086 11432.60 64.17 56825.84 88888.00 2018-03-27 14:00:48.907 086 11432.57 64.13 56825.82 88888.00 2018-03-27 14:00:49.407 086 11432.46 64.14 56825.83 88888.00 2018-03-27 14:00:49.907 086 11432.40 64.15 56825.91 88888.00 2018-03-27 14:00:50.407 086 11432.42 64.08 56825.92 88888.00 2018-03-27 14:00:50.907 086 11432.32 63.97 56825.91 88888.00 2018-03-27 14:00:51.407 086 11432.25 63.93 56825.95 88888.00 2018-03-27 14:00:51.907 086 11432.24 63.90 56825.86 88888.00 2018-03-27 14:00:52.407 086 11432.18 63.82 56825.73 88888.00 2018-03-27 14:00:52.907 086 11432.08 63.72 56825.66 88888.00 2018-03-27 14:00:53.407 086 11432.07 63.66 56825.70 88888.00 2018-03-27 14:00:53.907 086 11432.05 63.63 56825.66 88888.00 2018-03-27 14:00:54.407 086 11431.96 63.55 56825.63 88888.00 2018-03-27 14:00:54.907 086 11431.89 63.53 56825.64 88888.00 2018-03-27 14:00:55.407 086 11431.90 63.51 56825.60 88888.00 2018-03-27 14:00:55.907 086 11431.83 63.45 56825.57 88888.00 2018-03-27 14:00:56.407 086 11431.82 63.45 56825.53 88888.00 2018-03-27 14:00:56.907 086 11431.74 63.36 56825.49 88888.00 2018-03-27 14:00:57.407 086 11431.67 63.28 56825.41 88888.00 2018-03-27 14:00:57.907 086 11431.61 63.32 56825.44 88888.00 2018-03-27 14:00:58.407 086 11431.61 63.38 56825.44 88888.00 2018-03-27 14:00:58.907 086 11431.55 63.29 56825.41 88888.00 2018-03-27 14:00:59.407 086 11431.49 63.21 56825.37 88888.00 2018-03-27 14:00:59.907 086 11431.45 63.21 56825.40 88888.00 2018-03-27 14:01:00.407 086 11431.35 63.17 56825.41 88888.00 2018-03-27 14:01:00.907 086 11431.29 63.13 56825.34 88888.00 2018-03-27 14:01:01.407 086 11431.25 63.04 56825.34 88888.00 2018-03-27 14:01:01.907 086 11431.19 63.07 56825.35 88888.00 2018-03-27 14:01:02.407 086 11431.11 63.08 56825.43 88888.00 2018-03-27 14:01:02.907 086 11431.10 63.05 56825.38 88888.00 2018-03-27 14:01:03.407 086 11431.05 62.99 56825.39 88888.00 2018-03-27 14:01:03.907 086 11430.94 62.93 56825.43 88888.00 2018-03-27 14:01:04.407 086 11430.92 62.87 56825.39 88888.00 2018-03-27 14:01:04.907 086 11430.96 62.88 56825.37 88888.00 2018-03-27 14:01:05.407 086 11430.85 62.80 56825.33 88888.00 2018-03-27 14:01:05.907 086 11430.75 62.83 56825.34 88888.00 2018-03-27 14:01:06.407 086 11430.82 62.77 56825.26 88888.00 2018-03-27 14:01:06.907 086 11430.77 62.70 56825.28 88888.00 2018-03-27 14:01:07.407 086 11430.69 62.72 56825.32 88888.00 2018-03-27 14:01:07.907 086 11430.72 62.71 56825.31 88888.00 2018-03-27 14:01:08.407 086 11430.65 62.65 56825.33 88888.00 2018-03-27 14:01:08.907 086 11430.55 62.66 56825.39 88888.00 2018-03-27 14:01:09.407 086 11430.51 62.74 56825.40 88888.00 2018-03-27 14:01:09.908 086 11430.55 62.74 56825.40 88888.00 2018-03-27 14:01:10.408 086 11430.49 62.70 56825.45 88888.00 2018-03-27 14:01:10.908 086 11430.42 62.75 56825.49 88888.00 2018-03-27 14:01:11.408 086 11430.41 62.74 56825.50 88888.00 2018-03-27 14:01:11.908 086 11430.35 62.67 56825.52 88888.00 2018-03-27 14:01:12.408 086 11430.36 62.68 56825.54 88888.00 2018-03-27 14:01:12.908 086 11430.43 62.68 56825.57 88888.00 2018-03-27 14:01:13.408 086 11430.37 62.66 56825.57 88888.00 2018-03-27 14:01:13.908 086 11430.37 62.61 56825.59 88888.00 2018-03-27 14:01:14.408 086 11430.36 62.53 56825.59 88888.00 2018-03-27 14:01:14.908 086 11430.35 62.47 56825.54 88888.00 2018-03-27 14:01:15.408 086 11430.30 62.50 56825.54 88888.00 2018-03-27 14:01:15.908 086 11430.37 62.58 56825.56 88888.00 2018-03-27 14:01:16.408 086 11430.37 62.60 56825.60 88888.00 2018-03-27 14:01:16.908 086 11430.33 62.66 56825.66 88888.00 2018-03-27 14:01:17.408 086 11430.38 62.64 56825.66 88888.00 2018-03-27 14:01:17.908 086 11430.42 62.60 56825.65 88888.00 2018-03-27 14:01:18.408 086 11430.35 62.67 56825.65 88888.00 2018-03-27 14:01:18.908 086 11430.42 62.67 56825.69 88888.00 2018-03-27 14:01:19.408 086 11430.44 62.65 56825.63 88888.00 2018-03-27 14:01:19.908 086 11430.37 62.66 56825.64 88888.00 2018-03-27 14:01:20.408 086 11430.40 62.74 56825.67 88888.00 2018-03-27 14:01:20.908 086 11430.47 62.75 56825.67 88888.00 2018-03-27 14:01:21.408 086 11430.44 62.74 56825.71 88888.00 2018-03-27 14:01:21.908 086 11430.43 62.75 56825.79 88888.00 2018-03-27 14:01:22.408 086 11430.52 62.78 56825.85 88888.00 2018-03-27 14:01:22.908 086 11430.47 62.74 56825.86 88888.00 2018-03-27 14:01:23.408 086 11430.54 62.72 56825.85 88888.00 2018-03-27 14:01:23.908 086 11430.63 62.79 56825.90 88888.00 2018-03-27 14:01:24.408 086 11430.57 62.78 56825.88 88888.00 2018-03-27 14:01:24.908 086 11430.45 62.79 56825.86 88888.00 2018-03-27 14:01:25.408 086 11430.55 62.80 56825.89 88888.00 2018-03-27 14:01:26.408 086 11430.58 62.78 56825.91 88888.00 2018-03-27 14:01:26.908 086 11430.57 62.79 56825.96 88888.00 2018-03-27 14:01:27.408 086 11430.62 62.83 56826.02 88888.00 2018-03-27 14:01:27.908 086 11430.61 62.80 56826.01 88888.00 2018-03-27 14:01:28.408 086 11430.56 62.85 56826.02 88888.00 2018-03-27 14:01:28.908 086 11430.56 62.88 56826.01 88888.00 2018-03-27 14:01:29.408 086 11430.57 62.87 56826.03 88888.00 2018-03-27 14:01:29.908 086 11430.54 62.93 56826.04 88888.00 2018-03-27 14:01:30.408 086 11430.57 62.94 56826.07 88888.00 2018-03-27 14:01:30.908 086 11430.54 62.93 56826.12 88888.00 2018-03-27 14:01:31.408 086 11430.56 62.97 56826.17 88888.00 2018-03-27 14:01:31.908 086 11430.58 62.95 56826.18 88888.00 2018-03-27 14:01:32.408 086 11430.57 62.95 56826.26 88888.00 2018-03-27 14:01:32.908 086 11430.54 62.95 56826.20 88888.00 2018-03-27 14:01:33.408 086 11430.58 62.93 56826.23 88888.00 2018-03-27 14:01:33.908 086 11430.61 62.93 56826.30 88888.00 2018-03-27 14:01:34.408 086 11430.51 62.94 56826.33 88888.00 2018-03-27 14:01:34.908 086 11430.58 63.01 56826.37 88888.00 2018-03-27 14:01:35.408 086 11430.58 63.04 56826.34 88888.00 2018-03-27 14:01:35.908 086 11430.56 63.04 56826.34 88888.00 2018-03-27 14:01:36.408 086 11430.56 62.99 56826.35 88888.00 2018-03-27 14:01:36.908 086 11430.61 62.94 56826.35 88888.00 2018-03-27 14:01:37.408 086 11430.55 62.91 56826.36 88888.00 2018-03-27 14:01:37.908 086 11430.51 63.01 56826.36 88888.00 2018-03-27 14:01:38.408 086 11430.54 63.07 56826.35 88888.00 2018-03-27 14:01:38.908 086 11430.54 63.09 56826.42 88888.00 2018-03-27 14:01:39.408 086 11430.49 63.13 56826.42 88888.00 2018-03-27 14:01:39.908 086 11430.54 63.15 56826.44 88888.00 2018-03-27 14:01:40.408 086 11430.51 63.14 56826.44 88888.00 2018-03-27 14:01:40.908 086 11430.51 63.14 56826.49 88888.00 2018-03-27 14:01:41.408 086 11430.41 63.20 56826.58 88888.00 2018-03-27 14:01:41.908 086 11430.37 63.20 56826.67 88888.00 2018-03-27 14:01:42.408 086 11430.33 63.17 56826.67 88888.00 2018-03-27 14:01:42.908 086 11430.35 63.15 56826.73 88888.00 2018-03-27 14:01:43.408 086 11430.30 63.12 56826.76 88888.00 2018-03-27 14:01:43.908 086 11430.17 63.07 56826.80 88888.00 2018-03-27 14:01:44.408 086 11430.17 63.04 56826.75 88888.00 2018-03-27 14:01:44.908 086 11430.15 63.01 56826.76 88888.00 2018-03-27 14:01:45.408 086 11430.07 63.02 56826.82 88888.00 2018-03-27 14:01:45.908 086 11429.97 63.02 56826.87 88888.00 2018-03-27 14:01:46.408 086 11429.92 63.04 56826.87 88888.00 2018-03-27 14:01:46.908 086 11429.86 63.07 56826.87 88888.00 2018-03-27 14:01:47.408 086 11429.73 63.07 56826.82 88888.00 2018-03-27 14:01:47.908 086 11429.80 63.08 56826.87 88888.00 2018-03-27 14:01:48.408 086 11429.89 63.13 56826.82 88888.00 2018-03-27 14:01:48.908 086 11429.73 63.13 56826.82 88888.00 2018-03-27 14:01:49.408 086 11429.76 63.15 56826.82 88888.00 2018-03-27 14:01:49.908 086 11429.85 63.17 56826.78 88888.00 2018-03-27 14:01:50.408 086 11429.79 63.25 56826.78 88888.00 2018-03-27 14:01:50.908 086 11429.80 63.33 56826.78 88888.00 2018-03-27 14:01:51.408 086 11429.82 63.29 56826.78 88888.00 2018-03-27 14:01:51.908 086 11429.78 63.29 56826.80 88888.00 2018-03-27 14:01:52.408 086 11429.72 63.31 56826.84 88888.00 2018-03-27 14:01:52.908 086 11429.69 63.35 56826.86 88888.00 2018-03-27 14:01:53.408 086 11429.66 63.39 56826.87 88888.00 2018-03-27 14:01:53.908 086 11429.58 63.36 56826.92 88888.00 2018-03-27 14:01:54.408 086 11429.60 63.39 56827.00 88888.00 2018-03-27 14:01:54.908 086 11429.60 63.41 56827.00 88888.00 2018-03-27 14:01:55.408 086 11429.51 63.47 56827.03 88888.00 2018-03-27 14:01:55.908 086 11429.47 63.51 56827.03 88888.00 2018-03-27 14:01:56.408 086 11429.48 63.45 56827.04 88888.00 2018-03-27 14:01:56.908 086 11429.39 63.40 56827.06 88888.00 2018-03-27 14:01:57.908 086 11429.37 63.45 56827.21 88888.00 2018-03-27 14:01:58.408 086 11429.34 63.46 56827.33 88888.00 2018-03-27 14:01:58.908 086 11429.30 63.54 56827.36 88888.00 2018-03-27 14:01:59.408 086 11429.29 63.58 56827.42 88888.00 2018-03-27 14:01:59.908 086 11429.25 63.56 56827.50 88888.00 2018-03-27 14:02:00.408 086 11429.16 63.51 56827.56 88888.00 2018-03-27 14:02:00.908 086 11429.13 63.53 56827.63 88888.00 2018-03-27 14:02:01.408 086 11429.06 63.54 56827.78 88888.00 2018-03-27 14:02:01.908 086 11428.99 63.53 56827.88 88888.00 2018-03-27 14:02:02.408 086 11428.98 63.58 56827.97 88888.00 2018-03-27 14:02:02.908 086 11428.96 63.61 56828.06 88888.00 2018-03-27 14:02:03.408 086 11428.86 63.61 56828.19 88888.00 2018-03-27 14:02:03.908 086 11428.88 63.67 56828.25 88888.00 2018-03-27 14:02:04.408 086 11428.88 63.72 56828.43 88888.00 2018-03-27 14:02:04.908 086 11428.84 63.73 56828.60 88888.00 2018-03-27 14:02:05.408 086 11428.76 63.72 56828.66 88888.00 2018-03-27 14:02:05.908 086 11428.69 63.74 56828.80 88888.00 2018-03-27 14:02:06.408 086 11428.63 63.80 56828.98 88888.00 2018-03-27 14:02:06.908 086 11428.57 63.85 56829.03 88888.00 2018-03-27 14:02:07.408 086 11428.56 63.90 56829.20 88888.00 2018-03-27 14:02:07.908 086 11428.53 63.95 56829.35 88888.00 2018-03-27 14:02:08.408 086 11428.41 63.97 56829.38 88888.00 2018-03-27 14:02:08.908 086 11428.40 63.99 56829.52 88888.00 2018-03-27 14:02:09.408 086 11428.34 64.03 56829.61 88888.00 2018-03-27 14:02:09.908 086 11428.27 64.10 56829.71 88888.00 2018-03-27 14:02:10.408 086 11428.22 64.15 56829.76 88888.00 2018-03-27 14:02:10.908 086 11428.18 64.14 56829.82 88888.00 2018-03-27 14:02:11.408 086 11428.08 64.03 56829.93 88888.00 2018-03-27 14:02:11.908 086 11428.04 64.03 56830.03 88888.00 2018-03-27 14:02:12.408 086 11428.04 64.06 56830.08 88888.00 2018-03-27 14:02:12.908 086 11427.90 64.07 56830.13 88888.00 2018-03-27 14:02:13.408 086 11427.84 64.04 56830.22 88888.00 2018-03-27 14:02:13.908 086 11427.84 64.03 56830.33 88888.00 2018-03-27 14:02:14.408 086 11427.76 64.03 56830.37 88888.00 2018-03-27 14:02:14.908 086 11427.69 64.04 56830.44 88888.00 2018-03-27 14:02:15.408 086 11427.69 64.01 56830.47 88888.00 2018-03-27 14:02:15.908 086 11427.66 64.01 56830.46 88888.00 2018-03-27 14:02:16.408 086 11427.52 64.03 56830.52 88888.00 2018-03-27 14:02:16.908 086 11427.52 64.08 56830.60 88888.00 2018-03-27 14:02:17.408 086 11427.49 64.14 56830.59 88888.00 2018-03-27 14:02:17.908 086 11427.44 64.15 56830.60 88888.00 2018-03-27 14:02:18.408 086 11427.39 64.19 56830.59 88888.00 2018-03-27 14:02:18.908 086 11427.40 64.15 56830.56 88888.00 2018-03-27 14:02:19.408 086 11427.28 64.15 56830.58 88888.00 2018-03-27 14:02:19.908 086 11427.25 64.15 56830.54 88888.00 2018-03-27 14:02:20.408 086 11427.28 64.06 56830.54 88888.00 2018-03-27 14:02:20.908 086 11427.17 64.02 56830.53 88888.00 2018-03-27 14:02:21.408 086 11427.11 64.07 56830.51 88888.00 2018-03-27 14:02:21.908 086 11427.19 64.02 56830.46 88888.00 2018-03-27 14:02:22.408 086 11427.12 63.99 56830.41 88888.00 2018-03-27 14:02:22.908 086 11427.07 63.97 56830.35 88888.00 2018-03-27 14:02:23.408 086 11427.05 63.94 56830.37 88888.00 2018-03-27 14:02:23.908 086 11427.07 63.92 56830.29 88888.00 2018-03-27 14:02:24.408 086 11427.05 63.89 56830.24 88888.00 2018-03-27 14:02:24.908 086 11427.10 63.82 56830.16 88888.00 2018-03-27 14:02:25.408 086 11427.16 63.79 56830.08 88888.00 2018-03-27 14:02:25.908 086 11427.07 63.79 56830.06 88888.00 2018-03-27 14:02:26.408 086 11427.05 63.79 56829.97 88888.00 2018-03-27 14:02:26.908 086 11427.08 63.77 56829.87 88888.00 2018-03-27 14:02:27.408 086 11427.08 63.77 56829.86 88888.00 2018-03-27 14:02:27.908 086 11427.05 63.85 56829.80 88888.00 2018-03-27 14:02:28.408 086 11427.12 63.87 56829.73 88888.00 2018-03-27 14:02:28.908 086 11427.14 63.83 56829.68 88888.00 2018-03-27 14:02:29.408 086 11427.14 63.85 56829.60 88888.00 2018-03-27 14:02:29.908 086 11427.18 63.85 56829.52 88888.00 2018-03-27 14:02:30.408 086 11427.14 63.82 56829.48 88888.00 2018-03-27 14:02:30.908 086 11427.12 63.83 56829.43 88888.00 2018-03-27 14:02:31.408 086 11427.14 63.85 56829.38 88888.00 2018-03-27 14:02:31.908 086 11427.14 63.82 56829.42 88888.00 2018-03-27 14:02:32.408 086 11427.14 63.81 56829.35 88888.00 2018-03-27 14:02:32.908 086 11427.12 63.82 56829.28 88888.00 2018-03-27 14:02:33.408 086 11427.11 63.82 56829.25 88888.00 2018-03-27 14:02:33.908 086 11427.07 63.85 56829.18 88888.00 2018-03-27 14:02:34.408 086 11427.12 63.88 56829.16 88888.00 2018-03-27 14:02:34.908 086 11427.19 63.87 56829.15 88888.00 2018-03-27 14:02:35.408 086 11427.15 63.86 56829.17 88888.00 2018-03-27 14:02:35.908 086 11427.14 63.90 56829.18 88888.00 2018-03-27 14:02:36.408 086 11427.19 64.00 56829.19 88888.00 2018-03-27 14:02:36.908 086 11427.19 63.93 56829.16 88888.00 2018-03-27 14:02:37.408 086 11427.22 63.93 56829.13 88888.00 2018-03-27 14:02:37.908 086 11427.24 63.94 56829.09 88888.00 2018-03-27 14:02:38.408 086 11427.24 63.94 56829.05 88888.00 2018-03-27 14:02:38.908 086 11427.19 64.01 56829.02 88888.00 2018-03-27 14:02:39.408 086 11427.29 64.07 56828.97 88888.00 2018-03-27 14:02:39.908 086 11427.31 64.04 56828.94 88888.00 2018-03-27 14:02:40.408 086 11427.28 64.01 56828.88 88888.00 2018-03-27 14:02:40.908 086 11427.31 64.00 56828.84 88888.00 2018-03-27 14:02:41.408 086 11427.40 64.01 56828.80 88888.00 2018-03-27 14:02:41.908 086 11427.36 64.04 56828.68 88888.00 2018-03-27 14:02:42.408 086 11427.32 64.10 56828.64 88888.00 2018-03-27 14:02:42.908 086 11427.44 64.09 56828.59 88888.00 2018-03-27 14:02:43.408 086 11427.44 64.01 56828.49 88888.00 2018-03-27 14:02:43.908 086 11427.49 64.08 56828.53 88888.00 2018-03-27 14:02:44.408 086 11427.56 64.15 56828.54 88888.00 2018-03-27 14:02:44.908 086 11427.57 64.19 56828.48 88888.00 2018-03-27 14:02:45.408 086 11427.54 64.19 56828.36 88888.00 2018-03-27 14:02:45.908 086 11427.63 64.24 56828.29 88888.00 2018-03-27 14:02:46.408 086 11427.63 64.29 56828.25 88888.00 2018-03-27 14:02:46.908 086 11427.60 64.34 56828.19 88888.00 2018-03-27 14:02:47.408 086 11427.65 64.38 56828.16 88888.00 2018-03-27 14:02:47.908 086 11427.71 64.38 56828.04 88888.00 2018-03-27 14:02:48.408 086 11427.71 64.38 56827.96 88888.00 2018-03-27 14:02:48.908 086 11427.77 64.42 56827.90 88888.00 2018-03-27 14:02:49.408 086 11427.77 64.45 56827.77 88888.00 2018-03-27 14:02:49.908 086 11427.77 64.42 56827.65 88888.00 2018-03-27 14:02:50.408 086 11427.83 64.45 56827.63 88888.00 2018-03-27 14:02:50.908 086 11427.92 64.49 56827.56 88888.00 2018-03-27 14:02:51.408 086 11427.91 64.53 56827.43 88888.00 2018-03-27 14:02:51.908 086 11427.97 64.65 56827.39 88888.00 2018-03-27 14:02:52.408 086 11428.05 64.70 56827.31 88888.00 2018-03-27 14:02:52.908 086 11428.05 64.68 56827.19 88888.00 2018-03-27 14:02:53.408 086 11428.00 64.65 56827.14 88888.00 2018-03-27 14:02:53.908 086 11428.11 64.65 56827.11 88888.00 2018-03-27 14:02:54.408 086 11428.14 64.71 56827.13 88888.00 2018-03-27 14:02:54.908 086 11428.09 64.72 56827.08 88888.00 2018-03-27 14:02:55.408 086 11428.16 64.67 56827.01 88888.00 2018-03-27 14:02:55.908 086 11428.22 64.71 56826.91 88888.00 2018-03-27 14:02:56.408 086 11428.21 64.76 56826.84 88888.00 2018-03-27 14:02:56.908 086 11428.23 64.81 56826.82 88888.00 2018-03-27 14:02:57.408 086 11428.29 64.81 56826.76 88888.00 2018-03-27 14:02:57.908 086 11428.35 64.84 56826.72 88888.00 2018-03-27 14:02:58.408 086 11428.36 64.90 56826.66 88888.00 2018-03-27 14:02:58.908 086 11428.42 64.90 56826.55 88888.00 2018-03-27 14:02:59.408 086 11428.49 64.99 56826.53 88888.00 2018-03-27 14:02:59.908 086 11428.51 65.02 56826.52 88888.00 2018-03-27 14:03:00.408 086 11428.65 65.02 56826.44 88888.00 2018-03-27 14:03:00.908 086 11428.61 65.06 56826.35 88888.00 2018-03-27 14:03:01.408 086 11428.57 65.13 56826.29 88888.00 2018-03-27 14:03:01.908 086 11428.63 65.25 56826.26 88888.00 2018-03-27 14:03:02.408 086 11428.71 65.21 56826.17 88888.00 2018-03-27 14:03:02.908 086 11428.69 65.23 56826.12 88888.00 2018-03-27 14:03:03.408 086 11428.71 65.26 56826.01 88888.00 2018-03-27 14:03:03.908 086 11428.83 65.25 56825.96 88888.00 2018-03-27 14:03:04.408 086 11428.88 65.32 56825.92 88888.00 2018-03-27 14:03:04.908 086 11428.91 65.36 56825.92 88888.00 2018-03-27 14:03:05.408 086 11428.93 65.42 56825.91 88888.00 2018-03-27 14:03:05.908 086 11428.99 65.45 56825.83 88888.00 2018-03-27 14:03:06.408 086 11428.99 65.50 56825.78 88888.00 2018-03-27 14:03:06.908 086 11429.02 65.51 56825.81 88888.00 2018-03-27 14:03:07.408 086 11429.11 65.52 56825.81 88888.00 2018-03-27 14:03:07.909 086 11429.13 65.51 56825.78 88888.00 2018-03-27 14:03:08.409 086 11429.25 65.58 56825.73 88888.00 2018-03-27 14:03:08.909 086 11429.34 65.59 56825.69 88888.00 2018-03-27 14:03:09.409 086 11429.36 65.55 56825.72 88888.00 2018-03-27 14:03:09.909 086 11429.41 65.59 56825.69 88888.00 2018-03-27 14:03:10.409 086 11429.53 65.62 56825.64 88888.00 2018-03-27 14:03:10.909 086 11429.62 65.58 56825.57 88888.00 2018-03-27 14:03:11.409 086 11429.65 65.62 56825.44 88888.00 2018-03-27 14:03:11.909 086 11429.79 65.60 56825.37 88888.00 2018-03-27 14:03:12.409 086 11429.76 65.59 56825.39 88888.00 2018-03-27 14:03:12.909 086 11429.78 65.63 56825.34 88888.00 2018-03-27 14:03:13.409 086 11429.82 65.62 56825.28 88888.00 2018-03-27 14:03:13.909 086 11429.83 65.65 56825.24 88888.00 2018-03-27 14:03:14.409 086 11429.82 65.69 56825.21 88888.00 2018-03-27 14:03:14.909 086 11430.00 65.78 56825.21 88888.00 2018-03-27 14:03:15.409 086 11430.04 65.83 56825.24 88888.00 2018-03-27 14:03:15.909 086 11430.03 65.91 56825.22 88888.00 2018-03-27 14:03:16.409 086 11430.17 65.91 56825.27 88888.00 2018-03-27 14:03:16.909 086 11430.27 65.93 56825.30 88888.00 2018-03-27 14:03:17.409 086 11430.28 65.96 56825.31 88888.00 2018-03-27 14:03:17.909 086 11430.30 65.98 56825.32 88888.00 2018-03-27 14:03:18.409 086 11430.41 66.00 56825.28 88888.00 2018-03-27 14:03:18.909 086 11430.43 66.03 56825.26 88888.00 2018-03-27 14:03:19.409 086 11430.44 66.07 56825.25 88888.00 2018-03-27 14:03:19.909 086 11430.56 66.12 56825.28 88888.00 2018-03-27 14:03:20.909 086 11430.55 66.18 56825.28 88888.00 2018-03-27 14:03:21.409 086 11430.62 66.19 56825.30 88888.00 2018-03-27 14:03:21.909 086 11430.71 66.21 56825.30 88888.00 2018-03-27 14:03:22.409 086 11430.73 66.27 56825.33 88888.00 2018-03-27 14:03:22.909 086 11430.76 66.35 56825.34 88888.00 2018-03-27 14:03:23.409 086 11430.82 66.32 56825.39 88888.00 2018-03-27 14:03:23.909 086 11430.83 66.35 56825.45 88888.00 2018-03-27 14:03:24.409 086 11430.91 66.46 56825.54 88888.00 2018-03-27 14:03:24.909 086 11431.00 66.46 56825.60 88888.00 2018-03-27 14:03:25.409 086 11431.04 66.45 56825.65 88888.00 2018-03-27 14:03:25.909 086 11431.01 66.46 56825.66 88888.00 2018-03-27 14:03:26.409 086 11431.12 66.47 56825.65 88888.00 2018-03-27 14:03:26.909 086 11431.11 66.47 56825.76 88888.00 2018-03-27 14:03:27.409 086 11431.11 66.46 56825.83 88888.00 2018-03-27 14:03:27.909 086 11431.19 66.49 56825.78 88888.00 2018-03-27 14:03:28.909 086 11431.21 66.58 56825.81 88888.00 2018-03-27 14:03:29.409 086 11431.26 66.61 56825.84 88888.00 2018-03-27 14:03:29.909 086 11431.33 66.64 56825.85 88888.00 2018-03-27 14:03:30.909 086 11431.35 66.69 56825.88 88888.00 2018-03-27 14:03:31.409 086 11431.42 66.66 56825.88 88888.00 2018-03-27 14:03:31.909 086 11431.40 66.71 56825.94 88888.00 2018-03-27 14:03:32.409 086 11431.48 66.72 56825.96 88888.00 2018-03-27 14:03:32.909 086 11431.56 66.68 56825.95 88888.00 2018-03-27 14:03:33.409 086 11431.56 66.65 56825.95 88888.00 2018-03-27 14:03:33.909 086 11431.54 66.66 56825.99 88888.00 2018-03-27 14:03:34.409 086 11431.66 66.68 56826.03 88888.00 2018-03-27 14:03:34.909 086 11431.67 66.73 56826.04 88888.00 2018-03-27 14:03:35.409 086 11431.69 66.78 56826.09 88888.00 2018-03-27 14:03:35.909 086 11431.73 66.81 56826.14 88888.00 2018-03-27 14:03:36.409 086 11431.75 66.80 56826.20 88888.00 2018-03-27 14:03:36.909 086 11431.73 66.80 56826.26 88888.00 2018-03-27 14:03:37.409 086 11431.75 66.82 56826.22 88888.00 2018-03-27 14:03:37.909 086 11431.84 66.78 56826.21 88888.00 2018-03-27 14:03:38.409 086 11431.82 66.71 56826.26 88888.00 2018-03-27 14:03:38.909 086 11431.87 66.73 56826.31 88888.00 2018-03-27 14:03:39.409 086 11431.91 66.73 56826.23 88888.00 2018-03-27 14:03:39.909 086 11431.89 66.66 56826.26 88888.00 2018-03-27 14:03:40.409 086 11431.91 66.61 56826.36 88888.00 2018-03-27 14:03:40.909 086 11431.97 66.65 56826.39 88888.00 2018-03-27 14:03:41.409 086 11432.00 66.60 56826.35 88888.00 2018-03-27 14:03:41.909 086 11432.05 66.68 56826.34 88888.00 2018-03-27 14:03:42.409 086 11432.09 66.74 56826.39 88888.00 2018-03-27 14:03:42.909 086 11432.05 66.71 56826.47 88888.00 2018-03-27 14:03:43.409 086 11432.05 66.67 56826.48 88888.00 2018-03-27 14:03:43.909 086 11432.15 66.68 56826.49 88888.00 2018-03-27 14:03:44.409 086 11432.14 66.65 56826.49 88888.00 2018-03-27 14:03:44.909 086 11432.10 66.62 56826.50 88888.00 2018-03-27 14:03:45.409 086 11432.18 66.57 56826.52 88888.00 2018-03-27 14:03:45.909 086 11432.25 66.52 56826.50 88888.00 2018-03-27 14:03:46.409 086 11432.21 66.49 56826.47 88888.00 2018-03-27 14:03:46.909 086 11432.23 66.45 56826.42 88888.00 2018-03-27 14:03:47.409 086 11432.26 66.46 56826.42 88888.00 2018-03-27 14:03:47.909 086 11432.30 66.41 56826.39 88888.00 2018-03-27 14:03:48.409 086 11432.30 66.39 56826.35 88888.00 2018-03-27 14:03:48.909 086 11432.33 66.35 56826.31 88888.00 2018-03-27 14:03:49.409 086 11432.33 66.33 56826.30 88888.00 2018-03-27 14:03:49.909 086 11432.33 66.27 56826.28 88888.00 2018-03-27 14:03:50.409 086 11432.36 66.26 56826.23 88888.00 2018-03-27 14:03:50.909 086 11432.38 66.23 56826.15 88888.00 2018-03-27 14:03:51.409 086 11432.39 66.18 56826.11 88888.00 2018-03-27 14:03:51.909 086 11432.36 66.18 56826.11 88888.00 2018-03-27 14:03:52.409 086 11432.43 66.17 56826.03 88888.00 2018-03-27 14:03:52.909 086 11432.44 66.10 56825.94 88888.00 2018-03-27 14:03:53.409 086 11432.33 66.04 56825.88 88888.00 2018-03-27 14:03:53.909 086 11432.33 66.00 56825.81 88888.00 2018-03-27 14:03:54.409 086 11432.26 65.96 56825.71 88888.00 2018-03-27 14:03:54.909 086 11432.25 65.93 56825.63 88888.00 2018-03-27 14:03:55.409 086 11432.29 65.91 56825.59 88888.00 2018-03-27 14:03:55.909 086 11432.30 65.89 56825.50 88888.00 2018-03-27 14:03:56.409 086 11432.29 65.78 56825.35 88888.00 2018-03-27 14:03:56.909 086 11432.32 65.73 56825.26 88888.00 2018-03-27 14:03:57.409 086 11432.31 65.72 56825.17 88888.00 2018-03-27 14:03:57.909 086 11432.28 65.65 56825.07 88888.00 2018-03-27 14:03:58.409 086 11432.30 65.60 56825.02 88888.00 2018-03-27 14:03:58.909 086 11432.28 65.57 56824.92 88888.00 2018-03-27 14:03:59.409 086 11432.26 65.56 56824.85 88888.00 2018-03-27 14:03:59.909 086 11432.24 65.53 56824.76 88888.00 2018-03-27 14:04:00.409 086 11432.28 65.50 56824.67 88888.00 2018-03-27 14:04:00.909 086 11432.24 65.47 56824.62 88888.00 2018-03-27 14:04:01.409 086 11432.22 65.58 56824.60 88888.00 2018-03-27 14:04:02.409 086 11432.18 65.62 56824.45 88888.00 2018-03-27 14:04:02.909 086 11432.21 65.58 56824.31 88888.00 2018-03-27 14:04:03.409 086 11432.24 65.57 56824.30 88888.00 2018-03-27 14:04:03.909 086 11432.24 65.52 56824.23 88888.00 2018-03-27 14:04:04.409 086 11432.17 65.49 56824.22 88888.00 2018-03-27 14:04:04.909 086 11432.16 65.50 56824.12 88888.00 2018-03-27 14:04:05.409 086 11432.16 65.43 56824.08 88888.00 2018-03-27 14:04:05.909 086 11432.09 65.39 56823.98 88888.00 2018-03-27 14:04:06.409 086 11432.11 65.38 56823.90 88888.00 2018-03-27 14:04:06.909 086 11432.17 65.37 56823.83 88888.00 2018-03-27 14:04:07.409 086 11432.16 65.35 56823.70 88888.00 2018-03-27 14:04:07.909 086 11432.12 65.32 56823.72 88888.00 2018-03-27 14:04:08.409 086 11432.12 65.32 56823.71 88888.00 2018-03-27 14:04:08.909 086 11432.09 65.23 56823.65 88888.00 2018-03-27 14:04:09.409 086 11432.02 65.21 56823.58 88888.00 2018-03-27 14:04:09.909 086 11432.03 65.17 56823.48 88888.00 2018-03-27 14:04:10.409 086 11432.03 65.12 56823.40 88888.00 2018-03-27 14:04:10.909 086 11431.98 65.12 56823.38 88888.00 2018-03-27 14:04:11.409 086 11431.98 65.10 56823.40 88888.00 2018-03-27 14:04:11.909 086 11431.98 65.09 56823.38 88888.00 2018-03-27 14:04:12.409 086 11431.87 65.05 56823.33 88888.00 2018-03-27 14:04:12.909 086 11431.84 65.09 56823.34 88888.00 2018-03-27 14:04:13.409 086 11431.84 65.04 56823.32 88888.00 2018-03-27 14:04:13.909 086 11431.79 65.08 56823.32 88888.00 2018-03-27 14:04:14.409 086 11431.74 65.09 56823.29 88888.00 2018-03-27 14:04:14.909 086 11431.79 65.05 56823.27 88888.00 2018-03-27 14:04:15.409 086 11431.79 65.06 56823.31 88888.00 2018-03-27 14:04:15.909 086 11431.68 65.05 56823.31 88888.00 2018-03-27 14:04:16.409 086 11431.66 65.06 56823.28 88888.00 2018-03-27 14:04:16.909 086 11431.56 65.02 56823.25 88888.00 2018-03-27 14:04:17.409 086 11431.45 64.96 56823.18 88888.00 2018-03-27 14:04:17.909 086 11431.46 64.95 56823.19 88888.00 2018-03-27 14:04:18.409 086 11431.43 64.89 56823.19 88888.00 2018-03-27 14:04:18.909 086 11431.39 64.88 56823.13 88888.00 2018-03-27 14:04:19.409 086 11431.38 64.88 56823.15 88888.00 2018-03-27 14:04:19.909 086 11431.36 64.83 56823.20 88888.00 2018-03-27 14:04:20.409 086 11431.22 64.81 56823.14 88888.00 2018-03-27 14:04:20.909 086 11431.26 64.81 56823.08 88888.00 2018-03-27 14:04:21.409 086 11431.25 64.84 56823.02 88888.00 2018-03-27 14:04:21.909 086 11431.15 64.79 56823.03 88888.00 2018-03-27 14:04:22.409 086 11431.19 64.79 56822.97 88888.00 2018-03-27 14:04:22.909 086 11431.22 64.70 56822.95 88888.00 2018-03-27 14:04:23.409 086 11431.20 64.67 56822.88 88888.00 2018-03-27 14:04:23.909 086 11431.11 64.69 56822.80 88888.00 2018-03-27 14:04:24.409 086 11431.11 64.61 56822.75 88888.00 2018-03-27 14:04:24.909 086 11431.10 64.56 56822.65 88888.00 2018-03-27 14:04:25.409 086 11430.98 64.57 56822.62 88888.00 2018-03-27 14:04:25.909 086 11430.86 64.51 56822.50 88888.00 2018-03-27 14:04:26.409 086 11430.84 64.38 56822.32 88888.00 2018-03-27 14:04:26.909 086 11430.79 64.28 56822.22 88888.00 2018-03-27 14:04:27.409 086 11430.76 64.21 56822.14 88888.00 2018-03-27 14:04:27.909 086 11430.75 64.19 56822.00 88888.00 2018-03-27 14:04:28.409 086 11430.65 64.13 56821.87 88888.00 2018-03-27 14:04:28.909 086 11430.62 64.10 56821.73 88888.00 2018-03-27 14:04:29.409 086 11430.65 64.02 56821.53 88888.00 2018-03-27 14:04:29.909 086 11430.58 63.88 56821.43 88888.00 2018-03-27 14:04:30.409 086 11430.51 63.83 56821.34 88888.00 2018-03-27 14:04:30.909 086 11430.49 63.74 56821.20 88888.00 2018-03-27 14:04:31.409 086 11430.41 63.59 56821.06 88888.00 2018-03-27 14:04:31.909 086 11430.35 63.45 56820.92 88888.00 2018-03-27 14:04:32.409 086 11430.33 63.38 56820.78 88888.00 2018-03-27 14:04:32.909 086 11430.29 63.31 56820.66 88888.00 2018-03-27 14:04:33.909 086 11430.20 63.18 56820.36 88888.00 2018-03-27 14:04:34.409 086 11430.21 63.18 56820.23 88888.00 2018-03-27 14:04:34.909 086 11430.11 63.05 56820.04 88888.00 2018-03-27 14:04:35.409 086 11430.04 62.91 56819.91 88888.00 2018-03-27 14:04:35.909 086 11430.03 62.88 56819.82 88888.00 2018-03-27 14:04:36.409 086 11430.03 62.79 56819.69 88888.00 2018-03-27 14:04:36.909 086 11430.04 62.72 56819.53 88888.00 2018-03-27 14:04:37.409 086 11430.06 62.72 56819.42 88888.00 2018-03-27 14:04:37.909 086 11430.04 62.70 56819.30 88888.00 2018-03-27 14:04:38.409 086 11430.04 62.68 56819.14 88888.00 2018-03-27 14:04:38.909 086 11430.04 62.56 56819.01 88888.00 2018-03-27 14:04:39.409 086 11430.01 62.43 56818.85 88888.00 2018-03-27 14:04:39.909 086 11429.95 62.37 56818.73 88888.00 2018-03-27 14:04:40.409 086 11430.02 62.31 56818.59 88888.00 2018-03-27 14:04:40.909 086 11430.00 62.26 56818.50 88888.00 2018-03-27 14:04:41.909 086 11429.96 62.22 56818.40 88888.00 2018-03-27 14:04:42.409 086 11429.92 62.19 56818.33 88888.00 2018-03-27 14:04:42.909 086 11429.90 62.17 56818.24 88888.00 2018-03-27 14:04:43.409 086 11429.90 62.10 56818.19 88888.00 2018-03-27 14:04:43.909 086 11429.89 62.10 56818.14 88888.00 2018-03-27 14:04:44.409 086 11429.87 62.06 56818.15 88888.00 2018-03-27 14:04:44.909 086 11429.82 62.03 56818.15 88888.00 2018-03-27 14:04:45.409 086 11429.85 61.99 56818.08 88888.00 2018-03-27 14:04:45.909 086 11429.82 61.96 56818.06 88888.00 2018-03-27 14:04:46.409 086 11429.74 61.98 56818.05 88888.00 2018-03-27 14:04:46.909 086 11429.78 61.98 56818.05 88888.00 2018-03-27 14:04:47.409 086 11429.81 61.89 56817.96 88888.00 2018-03-27 14:04:47.909 086 11429.79 61.88 56817.92 88888.00 2018-03-27 14:04:48.409 086 11429.78 61.88 56817.82 88888.00 2018-03-27 14:04:48.909 086 11429.80 61.78 56817.79 88888.00 2018-03-27 14:04:49.409 086 11429.74 61.76 56817.63 88888.00 2018-03-27 14:04:49.909 086 11429.73 61.75 56817.60 88888.00 2018-03-27 14:04:50.409 086 11429.78 61.70 56817.49 88888.00 2018-03-27 14:04:50.909 086 11429.78 61.76 56817.45 88888.00 2018-03-27 14:04:51.909 086 11429.79 61.76 56817.47 88888.00 2018-03-27 14:04:52.409 086 11429.78 61.75 56817.44 88888.00 2018-03-27 14:04:52.909 086 11429.76 61.75 56817.48 88888.00 2018-03-27 14:04:53.409 086 11429.81 61.77 56817.41 88888.00 2018-03-27 14:04:53.909 086 11429.80 61.68 56817.35 88888.00 2018-03-27 14:04:54.409 086 11429.72 61.66 56817.41 88888.00 2018-03-27 14:04:54.909 086 11429.69 61.74 56817.51 88888.00 2018-03-27 14:04:55.409 086 11429.68 61.71 56817.51 88888.00 2018-03-27 14:04:55.909 086 11429.62 61.72 56817.48 88888.00 2018-03-27 14:04:56.409 086 11429.61 61.76 56817.51 88888.00 2018-03-27 14:04:56.909 086 11429.64 61.76 56817.56 88888.00 2018-03-27 14:04:57.409 086 11429.61 61.71 56817.49 88888.00 2018-03-27 14:04:57.909 086 11429.55 61.68 56817.45 88888.00 2018-03-27 14:04:58.409 086 11429.54 61.74 56817.47 88888.00 2018-03-27 14:04:58.909 086 11429.52 61.68 56817.47 88888.00 2018-03-27 14:04:59.409 086 11429.47 61.70 56817.48 88888.00 2018-03-27 14:04:59.909 086 11429.50 61.72 56817.49 88888.00 2018-03-27 14:05:00.409 086 11429.44 61.68 56817.50 88888.00 2018-03-27 14:05:00.909 086 11429.40 61.66 56817.44 88888.00 2018-03-27 14:05:01.409 086 11429.47 61.68 56817.45 88888.00 2018-03-27 14:05:01.910 086 11429.40 61.64 56817.45 88888.00 2018-03-27 14:05:02.410 086 11429.37 61.65 56817.49 88888.00 2018-03-27 14:05:02.910 086 11429.33 61.61 56817.50 88888.00 2018-03-27 14:05:03.410 086 11429.26 61.57 56817.55 88888.00 2018-03-27 14:05:03.910 086 11429.18 61.58 56817.61 88888.00 2018-03-27 14:05:04.410 086 11429.19 61.61 56817.58 88888.00 2018-03-27 14:05:05.410 086 11429.12 61.49 56817.61 88888.00 2018-03-27 14:05:05.910 086 11429.11 61.50 56817.63 88888.00 2018-03-27 14:05:06.410 086 11429.15 61.49 56817.66 88888.00 2018-03-27 14:05:06.910 086 11429.03 61.41 56817.64 88888.00 2018-03-27 14:05:07.410 086 11428.96 61.36 56817.66 88888.00 2018-03-27 14:05:07.910 086 11428.95 61.38 56817.71 88888.00 2018-03-27 14:05:08.410 086 11428.96 61.45 56817.73 88888.00 2018-03-27 14:05:08.910 086 11428.88 61.48 56817.69 88888.00 2018-03-27 14:05:09.410 086 11428.86 61.42 56817.73 88888.00 2018-03-27 14:05:09.910 086 11428.83 61.40 56817.70 88888.00 2018-03-27 14:05:10.410 086 11428.77 61.36 56817.75 88888.00 2018-03-27 14:05:10.910 086 11428.72 61.38 56817.79 88888.00 2018-03-27 14:05:11.410 086 11428.70 61.38 56817.79 88888.00 2018-03-27 14:05:11.910 086 11428.67 61.41 56817.76 88888.00 2018-03-27 14:05:12.410 086 11428.63 61.42 56817.83 88888.00 2018-03-27 14:05:12.910 086 11428.60 61.37 56817.89 88888.00 2018-03-27 14:05:13.410 086 11428.48 61.35 56817.93 88888.00 2018-03-27 14:05:13.910 086 11428.39 61.36 56817.99 88888.00 2018-03-27 14:05:14.410 086 11428.44 61.38 56817.98 88888.00 2018-03-27 14:05:14.910 086 11428.40 61.35 56818.02 88888.00 2018-03-27 14:05:15.410 086 11428.32 61.38 56818.01 88888.00 2018-03-27 14:05:15.910 086 11428.34 61.36 56818.02 88888.00 2018-03-27 14:05:16.410 086 11428.32 61.42 56818.03 88888.00 2018-03-27 14:05:16.910 086 11428.22 61.45 56818.01 88888.00 2018-03-27 14:05:17.410 086 11428.28 61.50 56818.02 88888.00 2018-03-27 14:05:17.910 086 11428.29 61.50 56818.05 88888.00 2018-03-27 14:05:18.410 086 11428.25 61.50 56818.14 88888.00 2018-03-27 14:05:18.910 086 11428.28 61.47 56818.14 88888.00 2018-03-27 14:05:19.410 086 11428.30 61.49 56818.15 88888.00 2018-03-27 14:05:19.910 086 11428.25 61.48 56818.16 88888.00 2018-03-27 14:05:20.410 086 11428.29 61.52 56818.18 88888.00 2018-03-27 14:05:20.910 086 11428.41 61.50 56818.21 88888.00 2018-03-27 14:05:21.410 086 11428.35 61.44 56818.20 88888.00 2018-03-27 14:05:21.910 086 11428.34 61.45 56818.22 88888.00 2018-03-27 14:05:22.410 086 11428.40 61.51 56818.25 88888.00 2018-03-27 14:05:22.910 086 11428.34 61.49 56818.28 88888.00 2018-03-27 14:05:23.410 086 11428.33 61.52 56818.26 88888.00 2018-03-27 14:05:23.910 086 11428.43 61.61 56818.27 88888.00 2018-03-27 14:05:24.410 086 11428.39 61.62 56818.32 88888.00 2018-03-27 14:05:24.910 086 11428.30 61.59 56818.34 88888.00 2018-03-27 14:05:25.410 086 11428.39 61.58 56818.34 88888.00 2018-03-27 14:05:25.910 086 11428.43 61.50 56818.34 88888.00 2018-03-27 14:05:26.410 086 11428.35 61.49 56818.40 88888.00 2018-03-27 14:05:26.910 086 11428.36 61.52 56818.39 88888.00 2018-03-27 14:05:27.410 086 11428.41 61.54 56818.39 88888.00 2018-03-27 14:05:27.910 086 11428.32 61.54 56818.39 88888.00 2018-03-27 14:05:28.410 086 11428.35 61.52 56818.39 88888.00 2018-03-27 14:05:28.910 086 11428.41 61.54 56818.33 88888.00 2018-03-27 14:05:29.410 086 11428.39 61.54 56818.31 88888.00 2018-03-27 14:05:29.910 086 11428.43 61.57 56818.37 88888.00 2018-03-27 14:05:30.410 086 11428.51 61.57 56818.44 88888.00 2018-03-27 14:05:30.910 086 11428.46 61.47 56818.40 88888.00 2018-03-27 14:05:31.410 086 11428.40 61.41 56818.35 88888.00 2018-03-27 14:05:31.910 086 11428.46 61.40 56818.27 88888.00 2018-03-27 14:05:32.410 086 11428.43 61.36 56818.20 88888.00 2018-03-27 14:05:32.910 086 11428.42 61.31 56818.15 88888.00 2018-03-27 14:05:33.410 086 11428.44 61.35 56818.13 88888.00 2018-03-27 14:05:33.910 086 11428.46 61.29 56818.09 88888.00 2018-03-27 14:05:34.410 086 11428.39 61.21 56818.03 88888.00 2018-03-27 14:05:34.910 086 11428.35 61.20 56818.06 88888.00 2018-03-27 14:05:35.410 086 11428.40 61.23 56818.03 88888.00 2018-03-27 14:05:35.910 086 11428.39 61.22 56817.96 88888.00 2018-03-27 14:05:36.410 086 11428.35 61.20 56817.93 88888.00 2018-03-27 14:05:36.910 086 11428.39 61.17 56817.95 88888.00 2018-03-27 14:05:37.410 086 11428.32 61.11 56817.94 88888.00 2018-03-27 14:05:37.910 086 11428.33 61.09 56817.94 88888.00 2018-03-27 14:05:38.410 086 11428.40 61.07 56817.92 88888.00 2018-03-27 14:05:38.910 086 11428.36 61.04 56817.98 88888.00 2018-03-27 14:05:39.410 086 11428.30 61.00 56817.93 88888.00 2018-03-27 14:05:39.910 086 11428.35 60.93 56817.92 88888.00 2018-03-27 14:05:40.410 086 11428.33 60.89 56817.93 88888.00 2018-03-27 14:05:40.910 086 11428.26 60.84 56817.82 88888.00 2018-03-27 14:05:41.410 086 11428.28 60.87 56817.82 88888.00 2018-03-27 14:05:41.910 086 11428.26 60.84 56817.89 88888.00 2018-03-27 14:05:42.410 086 11428.22 60.81 56817.89 88888.00 2018-03-27 14:05:42.910 086 11428.25 60.75 56817.88 88888.00 2018-03-27 14:05:43.410 086 11428.22 60.76 56817.89 88888.00 2018-03-27 14:05:43.910 086 11428.16 60.75 56817.88 88888.00 2018-03-27 14:05:44.410 086 11428.12 60.79 56817.88 88888.00 2018-03-27 14:05:44.910 086 11428.18 60.79 56817.95 88888.00 2018-03-27 14:05:45.410 086 11428.08 60.72 56817.99 88888.00 2018-03-27 14:05:45.910 086 11428.07 60.70 56817.98 88888.00 2018-03-27 14:05:46.910 086 11428.09 60.63 56818.05 88888.00 2018-03-27 14:05:47.410 086 11428.01 60.63 56818.12 88888.00 2018-03-27 14:05:47.910 086 11428.02 60.63 56818.15 88888.00 2018-03-27 14:05:48.410 086 11428.02 60.62 56818.16 88888.00 2018-03-27 14:05:48.910 086 11427.94 60.60 56818.18 88888.00 2018-03-27 14:05:49.410 086 11427.98 60.55 56818.18 88888.00 2018-03-27 14:05:49.910 086 11427.98 60.54 56818.28 88888.00 2018-03-27 14:05:50.410 086 11427.91 60.57 56818.33 88888.00 2018-03-27 14:05:50.910 086 11427.94 60.60 56818.33 88888.00 2018-03-27 14:05:51.410 086 11427.98 60.54 56818.34 88888.00 2018-03-27 14:05:51.910 086 11427.92 60.55 56818.37 88888.00 2018-03-27 14:05:52.410 086 11427.92 60.53 56818.38 88888.00 2018-03-27 14:05:52.910 086 11427.91 60.52 56818.41 88888.00 2018-03-27 14:05:53.410 086 11427.86 60.49 56818.43 88888.00 2018-03-27 14:05:53.910 086 11427.85 60.52 56818.41 88888.00 2018-03-27 14:05:54.410 086 11427.92 60.55 56818.45 88888.00 2018-03-27 14:05:54.910 086 11427.93 60.54 56818.46 88888.00 2018-03-27 14:05:55.410 086 11427.91 60.53 56818.46 88888.00 2018-03-27 14:05:55.910 086 11427.91 60.55 56818.46 88888.00 2018-03-27 14:05:56.410 086 11427.93 60.54 56818.47 88888.00 2018-03-27 14:05:56.910 086 11427.87 60.48 56818.48 88888.00 2018-03-27 14:05:57.410 086 11427.84 60.52 56818.45 88888.00 2018-03-27 14:05:57.910 086 11427.88 60.48 56818.46 88888.00 2018-03-27 14:05:58.410 086 11427.85 60.45 56818.44 88888.00 2018-03-27 14:05:58.910 086 11427.85 60.50 56818.44 88888.00 2018-03-27 14:05:59.410 086 11427.91 60.50 56818.47 88888.00 2018-03-27 14:05:59.910 086 11427.85 60.50 56818.50 88888.00 2018-03-27 14:06:00.410 086 11427.80 60.52 56818.52 88888.00 2018-03-27 14:06:00.910 086 11427.86 60.49 56818.50 88888.00 2018-03-27 14:06:01.410 086 11427.83 60.43 56818.46 88888.00 2018-03-27 14:06:01.910 086 11427.79 60.45 56818.45 88888.00 2018-03-27 14:06:02.410 086 11427.84 60.52 56818.51 88888.00 2018-03-27 14:06:02.910 086 11427.86 60.50 56818.56 88888.00 2018-03-27 14:06:03.410 086 11427.85 60.53 56818.58 88888.00 2018-03-27 14:06:03.910 086 11427.81 60.57 56818.56 88888.00 2018-03-27 14:06:04.910 086 11427.81 60.56 56818.50 88888.00 2018-03-27 14:06:05.410 086 11427.85 60.60 56818.54 88888.00 2018-03-27 14:06:05.910 086 11427.94 60.60 56818.58 88888.00 2018-03-27 14:06:06.410 086 11427.92 60.61 56818.61 88888.00 2018-03-27 14:06:06.910 086 11427.87 60.63 56818.64 88888.00 2018-03-27 14:06:07.410 086 11427.90 60.66 56818.69 88888.00 2018-03-27 14:06:07.910 086 11427.95 60.64 56818.63 88888.00 2018-03-27 14:06:08.410 086 11427.88 60.68 56818.67 88888.00 2018-03-27 14:06:08.910 086 11427.97 60.72 56818.73 88888.00 2018-03-27 14:06:09.410 086 11428.02 60.73 56818.72 88888.00 2018-03-27 14:06:09.910 086 11428.00 60.74 56818.67 88888.00 2018-03-27 14:06:10.410 086 11428.05 60.68 56818.66 88888.00 2018-03-27 14:06:10.910 086 11428.09 60.59 56818.66 88888.00 2018-03-27 14:06:11.410 086 11428.13 60.61 56818.65 88888.00 2018-03-27 14:06:11.910 086 11428.12 60.67 56818.67 88888.00 2018-03-27 14:06:12.410 086 11428.14 60.67 56818.60 88888.00 2018-03-27 14:06:12.910 086 11428.05 60.68 56818.59 88888.00 2018-03-27 14:06:13.410 086 11428.05 60.75 56818.59 88888.00 2018-03-27 14:06:13.910 086 11428.14 60.77 56818.54 88888.00 2018-03-27 14:06:14.410 086 11428.14 60.74 56818.54 88888.00 2018-03-27 14:06:14.910 086 11428.15 60.77 56818.57 88888.00 2018-03-27 14:06:15.410 086 11428.19 60.70 56818.58 88888.00 2018-03-27 14:06:15.910 086 11428.25 60.66 56818.59 88888.00 2018-03-27 14:06:16.410 086 11428.18 60.68 56818.64 88888.00 2018-03-27 14:06:16.910 086 11428.19 60.73 56818.67 88888.00 2018-03-27 14:06:17.410 086 11428.29 60.76 56818.69 88888.00 2018-03-27 14:06:18.410 086 11428.22 60.79 56818.76 88888.00 2018-03-27 14:06:18.910 086 11428.32 60.83 56818.76 88888.00 2018-03-27 14:06:19.410 086 11428.35 60.82 56818.75 88888.00 2018-03-27 14:06:19.910 086 11428.36 60.84 56818.76 88888.00 2018-03-27 14:06:20.410 086 11428.41 60.89 56818.83 88888.00 2018-03-27 14:06:20.910 086 11428.37 60.90 56818.84 88888.00 2018-03-27 14:06:21.410 086 11428.37 60.94 56818.83 88888.00 2018-03-27 14:06:21.910 086 11428.49 60.97 56818.86 88888.00 2018-03-27 14:06:22.410 086 11428.51 61.02 56818.89 88888.00 2018-03-27 14:06:22.910 086 11428.46 61.09 56818.89 88888.00 2018-03-27 14:06:23.410 086 11428.47 61.15 56818.92 88888.00 2018-03-27 14:06:23.910 086 11428.54 61.20 56818.90 88888.00 2018-03-27 14:06:24.410 086 11428.61 61.29 56818.95 88888.00 2018-03-27 14:06:24.910 086 11428.60 61.34 56818.97 88888.00 2018-03-27 14:06:25.410 086 11428.62 61.34 56818.99 88888.00 2018-03-27 14:06:25.910 086 11428.64 61.35 56819.02 88888.00 2018-03-27 14:06:26.410 086 11428.67 61.38 56819.04 88888.00 2018-03-27 14:06:26.910 086 11428.74 61.43 56819.06 88888.00 2018-03-27 14:06:27.410 086 11428.83 61.43 56819.05 88888.00 2018-03-27 14:06:27.910 086 11428.84 61.43 56819.01 88888.00 2018-03-27 14:06:28.410 086 11428.93 61.48 56819.03 88888.00 2018-03-27 14:06:28.910 086 11429.02 61.48 56819.03 88888.00 2018-03-27 14:06:29.410 086 11429.04 61.50 56819.09 88888.00 2018-03-27 14:06:29.910 086 11429.09 61.51 56819.14 88888.00 2018-03-27 14:06:30.410 086 11429.16 61.50 56819.12 88888.00 2018-03-27 14:06:30.910 086 11429.11 61.49 56819.14 88888.00 2018-03-27 14:06:31.410 086 11429.19 61.54 56819.16 88888.00 2018-03-27 14:06:31.910 086 11429.20 61.61 56819.16 88888.00 2018-03-27 14:06:32.410 086 11429.19 61.52 56819.16 88888.00 2018-03-27 14:06:32.910 086 11429.19 61.47 56819.18 88888.00 2018-03-27 14:06:33.410 086 11429.22 61.43 56819.18 88888.00 2018-03-27 14:06:33.910 086 11429.11 61.44 56819.16 88888.00 2018-03-27 14:06:34.410 086 11429.06 61.44 56819.15 88888.00 2018-03-27 14:06:34.910 086 11429.13 61.41 56819.10 88888.00 2018-03-27 14:06:35.410 086 11429.19 61.40 56819.03 88888.00 2018-03-27 14:06:35.910 086 11429.19 61.34 56818.97 88888.00 2018-03-27 14:06:36.410 086 11429.26 61.38 56818.95 88888.00 2018-03-27 14:06:36.910 086 11429.26 61.42 56818.95 88888.00 2018-03-27 14:06:37.410 086 11429.26 61.38 56818.96 88888.00 2018-03-27 14:06:37.910 086 11429.26 61.37 56818.91 88888.00 2018-03-27 14:06:38.410 086 11429.29 61.32 56818.84 88888.00 2018-03-27 14:06:38.910 086 11429.31 61.24 56818.76 88888.00 2018-03-27 14:06:39.410 086 11429.34 61.24 56818.70 88888.00 2018-03-27 14:06:39.910 086 11429.41 61.29 56818.64 88888.00 2018-03-27 14:06:40.410 086 11429.44 61.25 56818.52 88888.00 2018-03-27 14:06:40.910 086 11429.44 61.25 56818.46 88888.00 2018-03-27 14:06:41.410 086 11429.53 61.28 56818.39 88888.00 2018-03-27 14:06:41.910 086 11429.60 61.30 56818.33 88888.00 2018-03-27 14:06:42.410 086 11429.53 61.28 56818.19 88888.00 2018-03-27 14:06:42.910 086 11429.52 61.22 56818.11 88888.00 2018-03-27 14:06:43.410 086 11429.59 61.14 56818.01 88888.00 2018-03-27 14:06:43.910 086 11429.61 61.04 56817.89 88888.00 2018-03-27 14:06:44.410 086 11429.51 61.02 56817.79 88888.00 2018-03-27 14:06:44.910 086 11429.68 60.95 56817.67 88888.00 2018-03-27 14:06:45.410 086 11429.71 60.93 56817.53 88888.00 2018-03-27 14:06:45.910 086 11429.72 60.88 56817.39 88888.00 2018-03-27 14:06:46.410 086 11429.78 60.82 56817.31 88888.00 2018-03-27 14:06:46.910 086 11429.79 60.82 56817.26 88888.00 2018-03-27 14:06:47.410 086 11429.78 60.84 56817.22 88888.00 2018-03-27 14:06:47.910 086 11429.82 60.84 56817.13 88888.00 2018-03-27 14:06:48.410 086 11429.85 60.79 56816.99 88888.00 2018-03-27 14:06:48.910 086 11429.86 60.75 56816.92 88888.00 2018-03-27 14:06:49.410 086 11429.89 60.72 56816.80 88888.00 2018-03-27 14:06:49.910 086 11429.95 60.66 56816.74 88888.00 2018-03-27 14:06:50.410 086 11430.00 60.68 56816.74 88888.00 2018-03-27 14:06:50.910 086 11430.02 60.69 56816.68 88888.00 2018-03-27 14:06:51.410 086 11430.07 60.62 56816.65 88888.00 2018-03-27 14:06:51.910 086 11430.07 60.59 56816.58 88888.00 2018-03-27 14:06:52.410 086 11430.06 60.55 56816.51 88888.00 2018-03-27 14:06:52.910 086 11430.07 60.50 56816.49 88888.00 2018-03-27 14:06:53.411 086 11430.02 60.40 56816.44 88888.00 2018-03-27 14:06:53.911 086 11429.94 60.38 56816.41 88888.00 2018-03-27 14:06:54.411 086 11429.97 60.38 56816.40 88888.00 2018-03-27 14:06:54.911 086 11430.02 60.34 56816.40 88888.00 2018-03-27 14:06:55.411 086 11430.01 60.28 56816.40 88888.00 2018-03-27 14:06:55.911 086 11430.02 60.27 56816.32 88888.00 2018-03-27 14:06:56.411 086 11430.10 60.25 56816.30 88888.00 2018-03-27 14:06:56.911 086 11430.02 60.14 56816.34 88888.00 2018-03-27 14:06:57.411 086 11429.96 60.09 56816.30 88888.00 2018-03-27 14:06:57.911 086 11430.00 60.06 56816.23 88888.00 2018-03-27 14:06:58.411 086 11429.97 60.04 56816.23 88888.00 2018-03-27 14:06:58.911 086 11429.99 60.02 56816.23 88888.00 2018-03-27 14:06:59.411 086 11430.01 60.05 56816.19 88888.00 2018-03-27 14:06:59.911 086 11429.97 60.02 56816.17 88888.00 2018-03-27 14:07:00.411 086 11429.97 60.01 56816.25 88888.00 2018-03-27 14:07:00.911 086 11430.01 60.01 56816.28 88888.00 2018-03-27 14:07:01.411 086 11429.94 60.00 56816.25 88888.00 2018-03-27 14:07:01.911 086 11429.85 59.99 56816.21 88888.00 2018-03-27 14:07:02.411 086 11429.85 59.94 56816.19 88888.00 2018-03-27 14:07:02.911 086 11429.88 59.88 56816.20 88888.00 2018-03-27 14:07:03.411 086 11429.83 59.80 56816.20 88888.00 2018-03-27 14:07:03.911 086 11429.79 59.84 56816.28 88888.00 2018-03-27 14:07:04.411 086 11429.85 59.81 56816.32 88888.00 2018-03-27 14:07:04.911 086 11429.88 59.79 56816.33 88888.00 2018-03-27 14:07:05.411 086 11429.85 59.75 56816.30 88888.00 2018-03-27 14:07:05.911 086 11429.89 59.73 56816.26 88888.00 2018-03-27 14:07:06.411 086 11429.83 59.73 56816.27 88888.00 2018-03-27 14:07:06.911 086 11429.86 59.72 56816.32 88888.00 2018-03-27 14:07:07.411 086 11429.87 59.75 56816.38 88888.00 2018-03-27 14:07:07.911 086 11429.86 59.71 56816.41 88888.00 2018-03-27 14:07:08.411 086 11429.83 59.66 56816.44 88888.00 2018-03-27 14:07:08.911 086 11429.86 59.70 56816.48 88888.00 2018-03-27 14:07:09.911 086 11429.78 59.64 56816.52 88888.00 2018-03-27 14:07:10.411 086 11429.74 59.61 56816.55 88888.00 2018-03-27 14:07:10.911 086 11429.81 59.65 56816.61 88888.00 2018-03-27 14:07:11.411 086 11429.81 59.72 56816.66 88888.00 2018-03-27 14:07:11.911 086 11429.78 59.73 56816.68 88888.00 2018-03-27 14:07:12.411 086 11429.78 59.70 56816.66 88888.00 2018-03-27 14:07:12.911 086 11429.80 59.68 56816.70 88888.00 2018-03-27 14:07:13.411 086 11429.74 59.67 56816.76 88888.00 2018-03-27 14:07:13.911 086 11429.76 59.62 56816.81 88888.00 2018-03-27 14:07:14.411 086 11429.76 59.61 56816.86 88888.00 2018-03-27 14:07:14.911 086 11429.74 59.65 56816.91 88888.00 2018-03-27 14:07:15.411 086 11429.69 59.64 56816.97 88888.00 2018-03-27 14:07:15.911 086 11429.73 59.59 56817.00 88888.00 2018-03-27 14:07:16.411 086 11429.68 59.58 56817.06 88888.00 2018-03-27 14:07:16.911 086 11429.61 59.59 56817.04 88888.00 2018-03-27 14:07:17.911 086 11429.66 59.61 56817.18 88888.00 2018-03-27 14:07:18.411 086 11429.60 59.58 56817.21 88888.00 2018-03-27 14:07:18.911 086 11429.59 59.53 56817.28 88888.00 2018-03-27 14:07:19.411 086 11429.53 59.54 56817.25 88888.00 2018-03-27 14:07:19.911 086 11429.48 59.59 56817.30 88888.00 2018-03-27 14:07:20.411 086 11429.46 59.62 56817.34 88888.00 2018-03-27 14:07:20.911 086 11429.45 59.53 56817.30 88888.00 2018-03-27 14:07:21.411 086 11429.38 59.51 56817.29 88888.00 2018-03-27 14:07:21.911 086 11429.33 59.53 56817.34 88888.00 2018-03-27 14:07:22.411 086 11429.33 59.41 56817.38 88888.00 2018-03-27 14:07:22.911 086 11429.29 59.37 56817.39 88888.00 2018-03-27 14:07:23.411 086 11429.24 59.40 56817.37 88888.00 2018-03-27 14:07:23.911 086 11429.29 59.45 56817.35 88888.00 2018-03-27 14:07:24.411 086 11429.22 59.43 56817.35 88888.00 2018-03-27 14:07:24.911 086 11429.15 59.46 56817.26 88888.00 2018-03-27 14:07:25.411 086 11429.12 59.43 56817.22 88888.00 2018-03-27 14:07:25.911 086 11429.13 59.38 56817.22 88888.00 2018-03-27 14:07:26.411 086 11429.01 59.36 56817.19 88888.00 2018-03-27 14:07:26.911 086 11429.01 59.32 56817.29 88888.00 2018-03-27 14:07:27.411 086 11429.02 59.31 56817.28 88888.00 2018-03-27 14:07:27.911 086 11428.91 59.27 56817.25 88888.00 2018-03-27 14:07:28.411 086 11428.88 59.26 56817.26 88888.00 2018-03-27 14:07:28.911 086 11428.83 59.31 56817.30 88888.00 2018-03-27 14:07:29.411 086 11428.72 59.26 56817.35 88888.00 2018-03-27 14:07:29.911 086 11428.67 59.21 56817.38 88888.00 2018-03-27 14:07:30.411 086 11428.70 59.14 56817.43 88888.00 2018-03-27 14:07:30.911 086 11428.70 59.09 56817.44 88888.00 2018-03-27 14:07:31.411 086 11428.61 59.07 56817.50 88888.00 2018-03-27 14:07:31.911 086 11428.55 59.07 56817.49 88888.00 2018-03-27 14:07:32.411 086 11428.54 59.05 56817.53 88888.00 2018-03-27 14:07:32.911 086 11428.56 59.03 56817.54 88888.00 2018-03-27 14:07:33.411 086 11428.60 59.07 56817.53 88888.00 2018-03-27 14:07:33.911 086 11428.60 59.07 56817.54 88888.00 2018-03-27 14:07:34.411 086 11428.57 59.04 56817.57 88888.00 2018-03-27 14:07:34.911 086 11428.62 59.07 56817.66 88888.00 2018-03-27 14:07:35.411 086 11428.62 59.04 56817.69 88888.00 2018-03-27 14:07:35.911 086 11428.53 59.02 56817.63 88888.00 2018-03-27 14:07:36.411 086 11428.50 59.05 56817.68 88888.00 2018-03-27 14:07:36.911 086 11428.60 59.03 56817.71 88888.00 2018-03-27 14:07:37.411 086 11428.57 58.92 56817.76 88888.00 2018-03-27 14:07:37.911 086 11428.55 58.92 56817.77 88888.00 2018-03-27 14:07:38.411 086 11428.58 58.94 56817.77 88888.00 2018-03-27 14:07:38.911 086 11428.62 58.89 56817.83 88888.00 2018-03-27 14:07:39.411 086 11428.55 58.86 56817.87 88888.00 2018-03-27 14:07:39.911 086 11428.56 58.84 56817.86 88888.00 2018-03-27 14:07:40.411 086 11428.62 58.83 56817.89 88888.00 2018-03-27 14:07:40.911 086 11428.57 58.82 56817.90 88888.00 2018-03-27 14:07:41.411 086 11428.51 58.83 56817.95 88888.00 2018-03-27 14:07:41.911 086 11428.53 58.83 56817.93 88888.00 2018-03-27 14:07:42.411 086 11428.51 58.83 56817.92 88888.00 2018-03-27 14:07:42.911 086 11428.51 58.77 56817.98 88888.00 2018-03-27 14:07:43.411 086 11428.54 58.79 56817.99 88888.00 2018-03-27 14:07:43.911 086 11428.50 58.79 56817.98 88888.00 2018-03-27 14:07:44.411 086 11428.46 58.80 56817.99 88888.00 2018-03-27 14:07:44.911 086 11428.46 58.80 56817.96 88888.00 2018-03-27 14:07:45.411 086 11428.44 58.75 56817.92 88888.00 2018-03-27 14:07:45.911 086 11428.36 58.71 56817.98 88888.00 2018-03-27 14:07:46.411 086 11428.33 58.69 56817.99 88888.00 2018-03-27 14:07:46.911 086 11428.32 58.72 56818.01 88888.00 2018-03-27 14:07:47.411 086 11428.27 58.70 56817.98 88888.00 2018-03-27 14:07:47.911 086 11428.26 58.69 56817.98 88888.00 2018-03-27 14:07:48.411 086 11428.25 58.69 56817.99 88888.00 2018-03-27 14:07:48.911 086 11428.25 58.65 56818.02 88888.00 2018-03-27 14:07:49.411 086 11428.25 58.65 56818.02 88888.00 2018-03-27 14:07:49.911 086 11428.27 58.65 56818.01 88888.00 2018-03-27 14:07:50.411 086 11428.19 58.65 56817.92 88888.00 2018-03-27 14:07:51.411 086 11428.19 58.60 56817.89 88888.00 2018-03-27 14:07:51.911 086 11428.19 58.57 56817.86 88888.00 2018-03-27 14:07:52.411 086 11428.19 58.57 56817.84 88888.00 2018-03-27 14:07:52.911 086 11428.20 58.51 56817.80 88888.00 2018-03-27 14:07:53.411 086 11428.20 58.46 56817.76 88888.00 2018-03-27 14:07:53.911 086 11428.15 58.44 56817.76 88888.00 2018-03-27 14:07:54.411 086 11428.20 58.44 56817.70 88888.00 2018-03-27 14:07:54.911 086 11428.22 58.42 56817.63 88888.00 2018-03-27 14:07:55.411 086 11428.13 58.41 56817.55 88888.00 2018-03-27 14:07:55.911 086 11428.14 58.46 56817.44 88888.00 2018-03-27 14:07:56.411 086 11428.20 58.41 56817.36 88888.00 2018-03-27 14:07:56.911 086 11428.19 58.38 56817.34 88888.00 2018-03-27 14:07:57.411 086 11428.16 58.41 56817.26 88888.00 2018-03-27 14:07:57.911 086 11428.22 58.43 56817.22 88888.00 2018-03-27 14:07:58.411 086 11428.21 58.42 56817.25 88888.00 2018-03-27 14:07:58.911 086 11428.19 58.42 56817.25 88888.00 2018-03-27 14:07:59.411 086 11428.18 58.45 56817.22 88888.00 2018-03-27 14:07:59.911 086 11428.29 58.42 56817.19 88888.00 2018-03-27 14:08:00.411 086 11428.25 58.43 56817.12 88888.00 2018-03-27 14:08:00.911 086 11428.23 58.45 56817.09 88888.00 2018-03-27 14:08:01.411 086 11428.29 58.50 56817.00 88888.00 2018-03-27 14:08:01.911 086 11428.32 58.48 56816.99 88888.00 2018-03-27 14:08:02.411 086 11428.35 58.49 56816.90 88888.00 2018-03-27 14:08:02.911 086 11428.41 58.43 56816.86 88888.00 2018-03-27 14:08:03.411 086 11428.36 58.39 56816.76 88888.00 2018-03-27 14:08:03.911 086 11428.33 58.43 56816.73 88888.00 2018-03-27 14:08:04.411 086 11428.40 58.43 56816.73 88888.00 2018-03-27 14:08:04.911 086 11428.46 58.46 56816.72 88888.00 2018-03-27 14:08:05.411 086 11428.43 58.48 56816.65 88888.00 2018-03-27 14:08:05.911 086 11428.49 58.48 56816.57 88888.00 2018-03-27 14:08:06.411 086 11428.53 58.45 56816.51 88888.00 2018-03-27 14:08:06.911 086 11428.44 58.44 56816.48 88888.00 2018-03-27 14:08:07.411 086 11428.43 58.42 56816.45 88888.00 2018-03-27 14:08:07.911 086 11428.49 58.39 56816.40 88888.00 2018-03-27 14:08:08.411 086 11428.50 58.41 56816.39 88888.00 2018-03-27 14:08:08.911 086 11428.50 58.41 56816.28 88888.00 2018-03-27 14:08:09.411 086 11428.53 58.45 56816.17 88888.00 2018-03-27 14:08:09.911 086 11428.57 58.42 56816.20 88888.00 2018-03-27 14:08:10.411 086 11428.63 58.39 56816.16 88888.00 2018-03-27 14:08:10.911 086 11428.67 58.37 56816.07 88888.00 2018-03-27 14:08:11.411 086 11428.68 58.32 56816.03 88888.00 2018-03-27 14:08:11.911 086 11428.67 58.35 56815.95 88888.00 2018-03-27 14:08:12.411 086 11428.68 58.34 56815.93 88888.00 2018-03-27 14:08:12.911 086 11428.78 58.34 56815.83 88888.00 2018-03-27 14:08:13.411 086 11428.76 58.37 56815.77 88888.00 2018-03-27 14:08:13.911 086 11428.76 58.35 56815.68 88888.00 2018-03-27 14:08:14.411 086 11428.84 58.36 56815.62 88888.00 2018-03-27 14:08:14.911 086 11428.85 58.30 56815.57 88888.00 2018-03-27 14:08:15.411 086 11428.85 58.29 56815.55 88888.00 2018-03-27 14:08:15.911 086 11428.89 58.28 56815.52 88888.00 2018-03-27 14:08:16.411 086 11428.89 58.30 56815.48 88888.00 2018-03-27 14:08:16.911 086 11428.92 58.38 56815.39 88888.00 2018-03-27 14:08:17.411 086 11429.03 58.36 56815.36 88888.00 2018-03-27 14:08:17.911 086 11429.08 58.37 56815.36 88888.00 2018-03-27 14:08:18.411 086 11429.08 58.35 56815.35 88888.00 2018-03-27 14:08:18.911 086 11429.12 58.35 56815.31 88888.00 2018-03-27 14:08:19.411 086 11429.15 58.35 56815.29 88888.00 2018-03-27 14:08:19.911 086 11429.09 58.31 56815.26 88888.00 2018-03-27 14:08:20.411 086 11429.13 58.31 56815.22 88888.00 2018-03-27 14:08:20.911 086 11429.25 58.29 56815.14 88888.00 2018-03-27 14:08:21.411 086 11429.26 58.22 56815.07 88888.00 2018-03-27 14:08:21.911 086 11429.25 58.19 56815.06 88888.00 2018-03-27 14:08:22.911 086 11429.41 58.25 56815.06 88888.00 2018-03-27 14:08:23.411 086 11429.38 58.23 56815.08 88888.00 2018-03-27 14:08:23.911 086 11429.44 58.28 56815.14 88888.00 2018-03-27 14:08:24.411 086 11429.39 58.25 56815.05 88888.00 2018-03-27 14:08:24.911 086 11429.44 58.26 56814.94 88888.00 2018-03-27 14:08:25.411 086 11429.53 58.29 56814.94 88888.00 2018-03-27 14:08:25.911 086 11429.55 58.26 56814.94 88888.00 2018-03-27 14:08:26.411 086 11429.47 58.25 56814.91 88888.00 2018-03-27 14:08:26.911 086 11429.53 58.29 56814.93 88888.00 2018-03-27 14:08:27.411 086 11429.61 58.25 56814.92 88888.00 2018-03-27 14:08:27.911 086 11429.58 58.29 56814.91 88888.00 2018-03-27 14:08:28.411 086 11429.66 58.32 56814.88 88888.00 2018-03-27 14:08:28.911 086 11429.71 58.34 56814.93 88888.00 2018-03-27 14:08:29.411 086 11429.71 58.36 56815.05 88888.00 2018-03-27 14:08:29.911 086 11429.72 58.37 56815.05 88888.00 2018-03-27 14:08:30.911 086 11429.81 58.38 56815.11 88888.00 2018-03-27 14:08:31.411 086 11429.81 58.41 56815.11 88888.00 2018-03-27 14:08:31.911 086 11429.89 58.48 56815.14 88888.00 2018-03-27 14:08:32.411 086 11430.00 58.50 56815.20 88888.00 2018-03-27 14:08:32.911 086 11430.00 58.52 56815.30 88888.00 2018-03-27 14:08:33.411 086 11429.97 58.62 56815.33 88888.00 2018-03-27 14:08:33.911 086 11430.07 58.63 56815.42 88888.00 2018-03-27 14:08:34.411 086 11430.07 58.62 56815.45 88888.00 2018-03-27 14:08:34.911 086 11430.09 58.64 56815.55 88888.00 2018-03-27 14:08:35.411 086 11430.18 58.68 56815.59 88888.00 2018-03-27 14:08:35.911 086 11430.20 58.71 56815.65 88888.00 2018-03-27 14:08:36.411 086 11430.16 58.76 56815.80 88888.00 2018-03-27 14:08:36.911 086 11430.33 58.76 56815.90 88888.00 2018-03-27 14:08:37.411 086 11430.36 58.84 56815.94 88888.00 2018-03-27 14:08:37.911 086 11430.30 58.86 56815.99 88888.00 2018-03-27 14:08:38.411 086 11430.35 58.93 56816.13 88888.00 2018-03-27 14:08:38.911 086 11430.42 58.99 56816.25 88888.00 2018-03-27 14:08:39.411 086 11430.43 58.98 56816.30 88888.00 2018-03-27 14:08:39.911 086 11430.44 59.04 56816.36 88888.00 2018-03-27 14:08:40.411 086 11430.54 59.05 56816.46 88888.00 2018-03-27 14:08:40.911 086 11430.52 59.04 56816.49 88888.00 2018-03-27 14:08:41.411 086 11430.52 59.06 56816.61 88888.00 2018-03-27 14:08:41.911 086 11430.61 59.06 56816.72 88888.00 2018-03-27 14:08:42.411 086 11430.58 59.07 56816.83 88888.00 2018-03-27 14:08:42.911 086 11430.55 59.12 56816.87 88888.00 2018-03-27 14:08:43.411 086 11430.56 59.12 56816.97 88888.00 2018-03-27 14:08:43.911 086 11430.56 59.10 56817.02 88888.00 2018-03-27 14:08:44.411 086 11430.54 59.14 56817.04 88888.00 2018-03-27 14:08:44.911 086 11430.57 59.19 56817.12 88888.00 2018-03-27 14:08:45.411 086 11430.55 59.18 56817.19 88888.00 2018-03-27 14:08:45.912 086 11430.51 59.14 56817.19 88888.00 2018-03-27 14:08:46.412 086 11430.55 59.14 56817.21 88888.00 2018-03-27 14:08:46.912 086 11430.56 59.23 56817.28 88888.00 2018-03-27 14:08:47.412 086 11430.51 59.28 56817.37 88888.00 2018-03-27 14:08:47.912 086 11430.55 59.33 56817.39 88888.00 2018-03-27 14:08:48.412 086 11430.61 59.34 56817.45 88888.00 2018-03-27 14:08:48.912 086 11430.52 59.37 56817.50 88888.00 2018-03-27 14:08:49.412 086 11430.55 59.43 56817.47 88888.00 2018-03-27 14:08:49.912 086 11430.64 59.45 56817.49 88888.00 2018-03-27 14:08:50.412 086 11430.62 59.46 56817.56 88888.00 2018-03-27 14:08:50.912 086 11430.56 59.46 56817.68 88888.00 2018-03-27 14:08:51.412 086 11430.63 59.46 56817.74 88888.00 2018-03-27 14:08:51.912 086 11430.69 59.58 56817.82 88888.00 2018-03-27 14:08:52.412 086 11430.70 59.65 56817.92 88888.00 2018-03-27 14:08:52.912 086 11430.68 59.67 56817.89 88888.00 2018-03-27 14:08:53.412 086 11430.76 59.71 56817.90 88888.00 2018-03-27 14:08:54.412 086 11430.73 59.73 56817.92 88888.00 2018-03-27 14:08:54.912 086 11430.73 59.75 56818.01 88888.00 2018-03-27 14:08:55.412 086 11430.75 59.74 56818.06 88888.00 2018-03-27 14:08:55.912 086 11430.79 59.81 56818.12 88888.00 2018-03-27 14:08:56.412 086 11430.91 59.88 56818.19 88888.00 2018-03-27 14:08:56.912 086 11430.94 59.93 56818.24 88888.00 2018-03-27 14:08:57.412 086 11430.92 59.94 56818.28 88888.00 2018-03-27 14:08:57.912 086 11430.96 59.98 56818.31 88888.00 2018-03-27 14:08:58.412 086 11431.04 60.01 56818.34 88888.00 2018-03-27 14:08:58.912 086 11431.05 60.05 56818.38 88888.00 2018-03-27 14:08:59.412 086 11431.05 60.08 56818.39 88888.00 2018-03-27 14:08:59.912 086 11431.11 60.11 56818.46 88888.00 2018-03-27 14:09:00.412 086 11431.11 60.09 56818.51 88888.00 2018-03-27 14:09:00.912 086 11431.13 60.09 56818.48 88888.00 2018-03-27 14:09:01.412 086 11431.20 60.07 56818.47 88888.00 2018-03-27 14:09:01.912 086 11431.17 60.09 56818.50 88888.00 2018-03-27 14:09:02.412 086 11431.12 60.15 56818.50 88888.00 2018-03-27 14:09:02.912 086 11431.20 60.18 56818.53 88888.00 2018-03-27 14:09:03.412 086 11431.22 60.18 56818.57 88888.00 2018-03-27 14:09:03.912 086 11431.22 60.19 56818.56 88888.00 2018-03-27 14:09:04.412 086 11431.28 60.19 56818.57 88888.00 2018-03-27 14:09:04.912 086 11431.32 60.23 56818.61 88888.00 2018-03-27 14:09:05.412 086 11431.34 60.26 56818.63 88888.00 2018-03-27 14:09:05.912 086 11431.40 60.22 56818.65 88888.00 2018-03-27 14:09:06.412 086 11431.41 60.19 56818.65 88888.00 2018-03-27 14:09:06.912 086 11431.36 60.23 56818.63 88888.00 2018-03-27 14:09:07.412 086 11431.40 60.21 56818.60 88888.00 2018-03-27 14:09:07.912 086 11431.43 60.14 56818.66 88888.00 2018-03-27 14:09:08.412 086 11431.40 60.12 56818.73 88888.00 2018-03-27 14:09:08.912 086 11431.38 60.20 56818.72 88888.00 2018-03-27 14:09:09.412 086 11431.41 60.33 56818.70 88888.00 2018-03-27 14:09:09.912 086 11431.39 60.30 56818.71 88888.00 2018-03-27 14:09:10.412 086 11431.35 60.26 56818.77 88888.00 2018-03-27 14:09:10.912 086 11431.40 60.25 56818.76 88888.00 2018-03-27 14:09:11.412 086 11431.47 60.21 56818.70 88888.00 2018-03-27 14:09:11.912 086 11431.48 60.30 56818.71 88888.00 2018-03-27 14:09:12.412 086 11431.50 60.33 56818.72 88888.00 2018-03-27 14:09:12.912 086 11431.47 60.29 56818.73 88888.00 2018-03-27 14:09:13.412 086 11431.40 60.28 56818.79 88888.00 2018-03-27 14:09:13.912 086 11431.42 60.29 56818.80 88888.00 2018-03-27 14:09:14.412 086 11431.49 60.30 56818.83 88888.00 2018-03-27 14:09:14.912 086 11431.48 60.26 56818.80 88888.00 2018-03-27 14:09:15.412 086 11431.45 60.27 56818.79 88888.00 2018-03-27 14:09:15.912 086 11431.47 60.32 56818.73 88888.00 2018-03-27 14:09:16.412 086 11431.52 60.28 56818.72 88888.00 2018-03-27 14:09:16.912 086 11431.53 60.28 56818.71 88888.00 2018-03-27 14:09:17.412 086 11431.48 60.36 56818.75 88888.00 2018-03-27 14:09:17.912 086 11431.48 60.35 56818.71 88888.00 2018-03-27 14:09:18.412 086 11431.46 60.33 56818.69 88888.00 2018-03-27 14:09:18.912 086 11431.47 60.33 56818.64 88888.00 2018-03-27 14:09:19.412 086 11431.55 60.33 56818.56 88888.00 2018-03-27 14:09:19.912 086 11431.50 60.29 56818.53 88888.00 2018-03-27 14:09:20.412 086 11431.46 60.32 56818.56 88888.00 2018-03-27 14:09:20.912 086 11431.54 60.32 56818.51 88888.00 2018-03-27 14:09:21.412 086 11431.49 60.34 56818.52 88888.00 2018-03-27 14:09:21.912 086 11431.46 60.36 56818.54 88888.00 2018-03-27 14:09:22.412 086 11431.52 60.30 56818.50 88888.00 2018-03-27 14:09:22.912 086 11431.45 60.25 56818.46 88888.00 2018-03-27 14:09:23.412 086 11431.40 60.23 56818.44 88888.00 2018-03-27 14:09:23.912 086 11431.39 60.32 56818.40 88888.00 2018-03-27 14:09:24.412 086 11431.40 60.32 56818.37 88888.00 2018-03-27 14:09:24.912 086 11431.40 60.33 56818.35 88888.00 2018-03-27 14:09:25.912 086 11431.45 60.34 56818.30 88888.00 2018-03-27 14:09:26.412 086 11431.36 60.35 56818.25 88888.00 2018-03-27 14:09:26.912 086 11431.36 60.36 56818.28 88888.00 2018-03-27 14:09:27.412 086 11431.38 60.38 56818.25 88888.00 2018-03-27 14:09:27.912 086 11431.32 60.27 56818.28 88888.00 2018-03-27 14:09:28.412 086 11431.25 60.35 56818.35 88888.00 2018-03-27 14:09:28.912 086 11431.32 60.45 56818.38 88888.00 2018-03-27 14:09:29.412 086 11431.34 60.45 56818.35 88888.00 2018-03-27 14:09:29.912 086 11431.29 60.41 56818.40 88888.00 2018-03-27 14:09:30.412 086 11431.32 60.42 56818.40 88888.00 2018-03-27 14:09:30.912 086 11431.35 60.45 56818.39 88888.00 2018-03-27 14:09:31.412 086 11431.26 60.42 56818.40 88888.00 2018-03-27 14:09:31.912 086 11431.24 60.45 56818.39 88888.00 2018-03-27 14:09:32.412 086 11431.25 60.41 56818.39 88888.00 2018-03-27 14:09:32.912 086 11431.21 60.40 56818.44 88888.00 2018-03-27 14:09:33.412 086 11431.22 60.39 56818.47 88888.00 2018-03-27 14:09:33.912 086 11431.22 60.38 56818.47 88888.00 2018-03-27 14:09:34.412 086 11431.14 60.35 56818.44 88888.00 2018-03-27 14:09:34.912 086 11431.12 60.40 56818.41 88888.00 2018-03-27 14:09:35.412 086 11431.15 60.42 56818.41 88888.00 2018-03-27 14:09:35.912 086 11431.14 60.39 56818.45 88888.00 2018-03-27 14:09:36.412 086 11431.12 60.40 56818.48 88888.00 2018-03-27 14:09:36.912 086 11431.13 60.43 56818.51 88888.00 2018-03-27 14:09:37.412 086 11431.07 60.38 56818.54 88888.00 2018-03-27 14:09:37.912 086 11431.05 60.35 56818.57 88888.00 2018-03-27 14:09:38.412 086 11431.08 60.40 56818.58 88888.00 2018-03-27 14:09:38.912 086 11431.07 60.40 56818.58 88888.00 2018-03-27 14:09:39.412 086 11431.01 60.38 56818.58 88888.00 2018-03-27 14:09:39.912 086 11431.03 60.39 56818.58 88888.00 2018-03-27 14:09:40.412 086 11431.06 60.41 56818.63 88888.00 2018-03-27 14:09:40.912 086 11431.03 60.41 56818.63 88888.00 2018-03-27 14:09:41.412 086 11431.00 60.41 56818.58 88888.00 2018-03-27 14:09:41.912 086 11431.06 60.42 56818.54 88888.00 2018-03-27 14:09:42.412 086 11431.06 60.45 56818.61 88888.00 2018-03-27 14:09:42.912 086 11431.00 60.45 56818.64 88888.00 2018-03-27 14:09:43.912 086 11431.05 60.45 56818.60 88888.00 2018-03-27 14:09:44.412 086 11431.01 60.45 56818.61 88888.00 2018-03-27 14:09:44.912 086 11431.01 60.45 56818.64 88888.00 2018-03-27 14:09:45.412 086 11431.04 60.41 56818.61 88888.00 2018-03-27 14:09:45.912 086 11430.96 60.40 56818.61 88888.00 2018-03-27 14:09:46.412 086 11431.01 60.48 56818.59 88888.00 2018-03-27 14:09:46.912 086 11431.04 60.45 56818.50 88888.00 2018-03-27 14:09:47.412 086 11430.97 60.43 56818.46 88888.00 2018-03-27 14:09:47.912 086 11430.97 60.45 56818.48 88888.00 2018-03-27 14:09:48.412 086 11431.06 60.45 56818.46 88888.00 2018-03-27 14:09:48.912 086 11431.08 60.41 56818.41 88888.00 2018-03-27 14:09:49.412 086 11431.07 60.45 56818.45 88888.00 2018-03-27 14:09:49.912 086 11431.12 60.38 56818.41 88888.00 2018-03-27 14:09:50.412 086 11431.13 60.34 56818.38 88888.00 2018-03-27 14:09:50.912 086 11431.05 60.28 56818.32 88888.00 2018-03-27 14:09:51.412 086 11431.07 60.34 56818.26 88888.00 2018-03-27 14:09:51.912 086 11431.12 60.36 56818.16 88888.00 2018-03-27 14:09:52.412 086 11431.06 60.35 56818.15 88888.00 2018-03-27 14:09:52.912 086 11431.03 60.35 56818.18 88888.00 2018-03-27 14:09:53.412 086 11431.07 60.35 56818.16 88888.00 2018-03-27 14:09:53.912 086 11431.13 60.33 56818.13 88888.00 2018-03-27 14:09:54.412 086 11431.11 60.29 56818.11 88888.00 2018-03-27 14:09:54.912 086 11431.14 60.26 56818.08 88888.00 2018-03-27 14:09:55.412 086 11431.20 60.21 56818.08 88888.00 2018-03-27 14:09:55.912 086 11431.22 60.23 56818.09 88888.00 2018-03-27 14:09:56.412 086 11431.25 60.28 56818.08 88888.00 2018-03-27 14:09:56.912 086 11431.20 60.29 56818.06 88888.00 2018-03-27 14:09:57.412 086 11431.12 60.27 56818.01 88888.00 2018-03-27 14:09:57.912 086 11431.21 60.27 56818.02 88888.00 2018-03-27 14:09:58.412 086 11431.27 60.26 56817.99 88888.00 2018-03-27 14:09:58.912 086 11431.22 60.25 56817.99 88888.00 2018-03-27 14:09:59.412 086 11431.25 60.22 56818.01 88888.00 2018-03-27 14:09:59.912 086 11431.35 60.22 56817.95 88888.00 2018-03-27 14:10:00.412 086 11431.39 60.22 56817.94 88888.00 2018-03-27 14:10:00.912 086 11431.38 60.27 56817.96 88888.00 2018-03-27 14:10:01.412 086 11431.43 60.32 56817.95 88888.00 2018-03-27 14:10:01.912 086 11431.46 60.34 56817.96 88888.00 2018-03-27 14:10:02.412 086 11431.50 60.38 56818.01 88888.00 2018-03-27 14:10:02.912 086 11431.57 60.46 56818.06 88888.00 2018-03-27 14:10:03.412 086 11431.60 60.47 56818.13 88888.00 2018-03-27 14:10:03.912 086 11431.60 60.50 56818.18 88888.00 2018-03-27 14:10:04.412 086 11431.60 60.54 56818.15 88888.00 2018-03-27 14:10:04.912 086 11431.66 60.62 56818.20 88888.00 2018-03-27 14:10:05.412 086 11431.61 60.69 56818.27 88888.00 2018-03-27 14:10:05.912 086 11431.64 60.75 56818.31 88888.00 2018-03-27 14:10:06.412 086 11431.76 60.76 56818.38 88888.00 2018-03-27 14:10:06.912 086 11431.73 60.76 56818.43 88888.00 2018-03-27 14:10:07.412 086 11431.72 60.79 56818.41 88888.00 2018-03-27 14:10:07.912 086 11431.80 60.82 56818.50 88888.00 2018-03-27 14:10:08.412 086 11431.77 60.86 56818.60 88888.00 2018-03-27 14:10:08.912 086 11431.79 60.93 56818.61 88888.00 2018-03-27 14:10:09.412 086 11431.88 60.93 56818.67 88888.00 2018-03-27 14:10:09.912 086 11431.90 60.91 56818.63 88888.00 2018-03-27 14:10:10.412 086 11431.91 60.97 56818.67 88888.00 2018-03-27 14:10:10.912 086 11431.93 61.01 56818.73 88888.00 2018-03-27 14:10:11.412 086 11431.94 60.98 56818.76 88888.00 2018-03-27 14:10:11.912 086 11431.91 60.98 56818.83 88888.00 2018-03-27 14:10:12.412 086 11431.93 61.00 56818.90 88888.00 2018-03-27 14:10:12.912 086 11432.01 61.06 56818.92 88888.00 2018-03-27 14:10:13.412 086 11432.01 61.10 56818.91 88888.00 2018-03-27 14:10:13.912 086 11431.97 61.14 56818.99 88888.00 2018-03-27 14:10:14.412 086 11431.97 61.17 56819.02 88888.00 2018-03-27 14:10:14.912 086 11432.03 61.15 56819.06 88888.00 2018-03-27 14:10:15.412 086 11432.07 61.08 56819.05 88888.00 2018-03-27 14:10:15.912 086 11432.12 61.02 56819.06 88888.00 2018-03-27 14:10:16.412 086 11432.14 61.02 56819.05 88888.00 2018-03-27 14:10:17.412 086 11432.10 61.16 56819.12 88888.00 2018-03-27 14:10:17.912 086 11432.07 61.20 56819.12 88888.00 2018-03-27 14:10:18.412 086 11432.04 61.17 56819.18 88888.00 2018-03-27 14:10:18.912 086 11432.03 61.16 56819.22 88888.00 2018-03-27 14:10:19.412 086 11432.07 61.16 56819.24 88888.00 2018-03-27 14:10:19.912 086 11432.00 61.18 56819.29 88888.00 2018-03-27 14:10:20.412 086 11431.96 61.16 56819.31 88888.00 2018-03-27 14:10:20.912 086 11432.00 61.18 56819.28 88888.00 2018-03-27 14:10:21.412 086 11431.96 61.15 56819.27 88888.00 2018-03-27 14:10:21.912 086 11431.87 61.13 56819.22 88888.00 2018-03-27 14:10:22.412 086 11431.88 61.20 56819.18 88888.00 2018-03-27 14:10:22.912 086 11431.95 61.23 56819.15 88888.00 2018-03-27 14:10:23.412 086 11431.89 61.27 56819.08 88888.00 2018-03-27 14:10:23.912 086 11431.86 61.28 56819.08 88888.00 2018-03-27 14:10:24.412 086 11431.90 61.22 56819.02 88888.00 2018-03-27 14:10:24.912 086 11431.90 61.20 56819.03 88888.00 2018-03-27 14:10:25.412 086 11431.86 61.29 56818.96 88888.00 2018-03-27 14:10:25.912 086 11431.86 61.34 56818.89 88888.00 2018-03-27 14:10:26.412 086 11431.74 61.32 56818.80 88888.00 2018-03-27 14:10:26.912 086 11431.74 61.37 56818.79 88888.00 2018-03-27 14:10:27.412 086 11431.88 61.38 56818.76 88888.00 2018-03-27 14:10:27.912 086 11431.89 61.36 56818.67 88888.00 2018-03-27 14:10:28.412 086 11431.81 61.35 56818.66 88888.00 2018-03-27 14:10:28.912 086 11431.82 61.31 56818.60 88888.00 2018-03-27 14:10:29.412 086 11431.84 61.32 56818.54 88888.00 2018-03-27 14:10:29.912 086 11431.75 61.37 56818.53 88888.00 2018-03-27 14:10:30.412 086 11431.81 61.41 56818.54 88888.00 2018-03-27 14:10:30.912 086 11431.95 61.45 56818.51 88888.00 2018-03-27 14:10:31.412 086 11431.93 61.55 56818.39 88888.00 2018-03-27 14:10:31.912 086 11431.96 61.66 56818.44 88888.00 2018-03-27 14:10:32.412 086 11432.01 61.71 56818.40 88888.00 2018-03-27 14:10:32.912 086 11432.00 61.74 56818.35 88888.00 2018-03-27 14:10:33.412 086 11432.07 61.78 56818.34 88888.00 2018-03-27 14:10:33.912 086 11432.22 61.78 56818.32 88888.00 2018-03-27 14:10:34.412 086 11432.29 61.79 56818.28 88888.00 2018-03-27 14:10:34.912 086 11432.29 61.79 56818.28 88888.00 2018-03-27 14:10:35.412 086 11432.42 61.92 56818.30 88888.00 2018-03-27 14:10:35.912 086 11432.49 61.96 56818.27 88888.00 2018-03-27 14:10:36.412 086 11432.49 62.02 56818.30 88888.00 2018-03-27 14:10:36.912 086 11432.56 62.02 56818.33 88888.00 2018-03-27 14:10:37.412 086 11432.61 62.10 56818.35 88888.00 2018-03-27 14:10:37.912 086 11432.59 62.12 56818.37 88888.00 2018-03-27 14:10:38.412 086 11432.59 62.18 56818.40 88888.00 2018-03-27 14:10:38.912 086 11432.65 62.22 56818.38 88888.00 2018-03-27 14:10:39.412 086 11432.71 62.25 56818.43 88888.00 2018-03-27 14:10:39.912 086 11432.70 62.31 56818.47 88888.00 2018-03-27 14:10:40.412 086 11432.73 62.36 56818.46 88888.00 2018-03-27 14:10:40.912 086 11432.81 62.44 56818.41 88888.00 2018-03-27 14:10:41.412 086 11432.81 62.47 56818.37 88888.00 2018-03-27 14:10:41.912 086 11432.92 62.49 56818.40 88888.00 2018-03-27 14:10:42.412 086 11432.99 62.52 56818.40 88888.00 2018-03-27 14:10:42.912 086 11433.03 62.54 56818.43 88888.00 2018-03-27 14:10:43.412 086 11433.12 62.60 56818.45 88888.00 2018-03-27 14:10:43.912 086 11433.20 62.63 56818.46 88888.00 2018-03-27 14:10:44.412 086 11433.18 62.58 56818.45 88888.00 2018-03-27 14:10:44.912 086 11433.19 62.61 56818.43 88888.00 2018-03-27 14:10:45.412 086 11433.30 62.64 56818.44 88888.00 2018-03-27 14:10:45.912 086 11433.30 62.67 56818.39 88888.00 2018-03-27 14:10:46.412 086 11433.32 62.72 56818.35 88888.00 2018-03-27 14:10:46.912 086 11433.41 62.74 56818.32 88888.00 2018-03-27 14:10:47.413 086 11433.41 62.71 56818.26 88888.00 2018-03-27 14:10:47.913 086 11433.42 62.70 56818.22 88888.00 2018-03-27 14:10:48.913 086 11433.50 62.68 56818.18 88888.00 2018-03-27 14:10:49.413 086 11433.44 62.66 56818.06 88888.00 2018-03-27 14:10:49.913 086 11433.50 62.72 56818.02 88888.00 2018-03-27 14:10:50.413 086 11433.53 62.66 56817.95 88888.00 2018-03-27 14:10:50.913 086 11433.50 62.66 56817.90 88888.00 2018-03-27 14:10:51.413 086 11433.51 62.70 56817.77 88888.00 2018-03-27 14:10:51.913 086 11433.63 62.71 56817.73 88888.00 2018-03-27 14:10:52.413 086 11433.61 62.64 56817.67 88888.00 2018-03-27 14:10:52.913 086 11433.63 62.59 56817.61 88888.00 2018-03-27 14:10:53.413 086 11433.65 62.63 56817.54 88888.00 2018-03-27 14:10:53.913 086 11433.70 62.64 56817.53 88888.00 2018-03-27 14:10:54.413 086 11433.74 62.64 56817.43 88888.00 2018-03-27 14:10:54.913 086 11433.86 62.63 56817.37 88888.00 2018-03-27 14:10:55.413 086 11433.91 62.59 56817.30 88888.00 2018-03-27 14:10:55.913 086 11433.90 62.60 56817.23 88888.00 2018-03-27 14:10:56.913 086 11434.07 62.60 56816.98 88888.00 2018-03-27 14:10:57.413 086 11434.09 62.60 56816.86 88888.00 2018-03-27 14:10:57.913 086 11434.11 62.66 56816.84 88888.00 2018-03-27 14:10:58.413 086 11434.20 62.67 56816.76 88888.00 2018-03-27 14:10:58.913 086 11434.17 62.66 56816.73 88888.00 2018-03-27 14:10:59.413 086 11434.19 62.68 56816.65 88888.00 2018-03-27 14:10:59.913 086 11434.28 62.68 56816.59 88888.00 2018-03-27 14:11:00.413 086 11434.38 62.67 56816.51 88888.00 2018-03-27 14:11:00.913 086 11434.43 62.65 56816.46 88888.00 2018-03-27 14:11:01.413 086 11434.48 62.67 56816.35 88888.00 2018-03-27 14:11:01.913 086 11434.59 62.64 56816.22 88888.00 2018-03-27 14:11:02.413 086 11434.60 62.65 56816.10 88888.00 2018-03-27 14:11:02.913 086 11434.71 62.66 56816.08 88888.00 2018-03-27 14:11:03.413 086 11434.86 62.70 56815.99 88888.00 2018-03-27 14:11:03.913 086 11434.87 62.68 56815.91 88888.00 2018-03-27 14:11:04.413 086 11434.99 62.70 56815.82 88888.00 2018-03-27 14:11:04.913 086 11435.14 62.70 56815.74 88888.00 2018-03-27 14:11:05.413 086 11435.22 62.73 56815.62 88888.00 2018-03-27 14:11:05.913 086 11435.30 62.71 56815.56 88888.00 2018-03-27 14:11:06.913 086 11435.55 62.66 56815.46 88888.00 2018-03-27 14:11:07.413 086 11435.62 62.66 56815.42 88888.00 2018-03-27 14:11:07.913 086 11435.74 62.63 56815.37 88888.00 2018-03-27 14:11:08.413 086 11435.79 62.63 56815.32 88888.00 2018-03-27 14:11:08.913 086 11435.86 62.70 56815.29 88888.00 2018-03-27 14:11:09.413 086 11435.99 62.70 56815.32 88888.00 2018-03-27 14:11:09.913 086 11436.14 62.67 56815.30 88888.00 2018-03-27 14:11:10.413 086 11436.24 62.79 56815.27 88888.00 2018-03-27 14:11:10.913 086 11436.32 62.80 56815.30 88888.00 2018-03-27 14:11:11.413 086 11436.42 62.75 56815.27 88888.00 2018-03-27 14:11:11.913 086 11436.41 62.79 56815.25 88888.00 2018-03-27 14:11:12.413 086 11436.49 62.81 56815.20 88888.00 2018-03-27 14:11:12.913 086 11436.59 62.84 56815.17 88888.00 2018-03-27 14:11:13.413 086 11436.68 62.85 56815.17 88888.00 2018-03-27 14:11:13.913 086 11436.69 62.84 56815.12 88888.00 2018-03-27 14:11:14.413 086 11436.77 62.86 56815.10 88888.00 2018-03-27 14:11:14.913 086 11436.83 62.80 56815.08 88888.00 2018-03-27 14:11:15.413 086 11436.88 62.77 56815.07 88888.00 2018-03-27 14:11:15.913 086 11436.96 62.80 56815.11 88888.00 2018-03-27 14:11:16.413 086 11437.02 62.80 56815.13 88888.00 2018-03-27 14:11:16.913 086 11437.05 62.77 56815.08 88888.00 2018-03-27 14:11:17.413 086 11437.18 62.78 56815.04 88888.00 2018-03-27 14:11:17.913 086 11437.29 62.78 56815.05 88888.00 2018-03-27 14:11:18.413 086 11437.26 62.77 56815.10 88888.00 2018-03-27 14:11:18.913 086 11437.33 62.83 56815.08 88888.00 2018-03-27 14:11:19.413 086 11437.45 62.84 56815.10 88888.00 2018-03-27 14:11:19.913 086 11437.54 62.80 56815.13 88888.00 2018-03-27 14:11:20.413 086 11437.58 62.83 56815.13 88888.00 2018-03-27 14:11:20.913 086 11437.70 62.86 56815.16 88888.00 2018-03-27 14:11:21.413 086 11437.75 62.88 56815.22 88888.00 2018-03-27 14:11:21.913 086 11437.77 62.90 56815.22 88888.00 2018-03-27 14:11:22.413 086 11437.87 62.90 56815.18 88888.00 2018-03-27 14:11:22.913 086 11437.92 62.86 56815.14 88888.00 2018-03-27 14:11:23.413 086 11437.95 62.81 56815.14 88888.00 2018-03-27 14:11:23.913 086 11438.00 62.85 56815.18 88888.00 2018-03-27 14:11:24.413 086 11438.06 62.86 56815.17 88888.00 2018-03-27 14:11:24.913 086 11438.12 62.80 56815.19 88888.00 2018-03-27 14:11:25.413 086 11438.13 62.88 56815.17 88888.00 2018-03-27 14:11:25.913 086 11438.21 62.88 56815.19 88888.00 2018-03-27 14:11:26.413 086 11438.22 62.88 56815.23 88888.00 2018-03-27 14:11:26.913 086 11438.22 62.87 56815.19 88888.00 2018-03-27 14:11:27.413 086 11438.35 62.88 56815.24 88888.00 2018-03-27 14:11:27.913 086 11438.41 62.90 56815.26 88888.00 2018-03-27 14:11:28.413 086 11438.34 62.87 56815.27 88888.00 2018-03-27 14:11:28.913 086 11438.37 62.87 56815.29 88888.00 2018-03-27 14:11:29.413 086 11438.43 62.84 56815.30 88888.00 2018-03-27 14:11:30.413 086 11438.37 62.72 56815.36 88888.00 2018-03-27 14:11:30.913 086 11438.41 62.74 56815.37 88888.00 2018-03-27 14:11:31.413 086 11438.31 62.73 56815.38 88888.00 2018-03-27 14:11:31.913 086 11438.33 62.72 56815.43 88888.00 2018-03-27 14:11:32.413 086 11438.36 62.72 56815.46 88888.00 2018-03-27 14:11:32.913 086 11438.36 62.63 56815.45 88888.00 2018-03-27 14:11:33.413 086 11438.26 62.63 56815.52 88888.00 2018-03-27 14:11:33.913 086 11438.22 62.65 56815.52 88888.00 2018-03-27 14:11:34.413 086 11438.28 62.61 56815.52 88888.00 2018-03-27 14:11:34.913 086 11438.24 62.58 56815.56 88888.00 2018-03-27 14:11:35.413 086 11438.30 62.56 56815.61 88888.00 2018-03-27 14:11:35.913 086 11438.27 62.51 56815.59 88888.00 2018-03-27 14:11:36.413 086 11438.14 62.51 56815.56 88888.00 2018-03-27 14:11:36.913 086 11438.10 62.47 56815.64 88888.00 2018-03-27 14:11:37.413 086 11438.14 62.45 56815.65 88888.00 2018-03-27 14:11:37.913 086 11438.08 62.46 56815.69 88888.00 2018-03-27 14:11:38.413 086 11438.03 62.43 56815.72 88888.00 2018-03-27 14:11:38.913 086 11438.03 62.36 56815.78 88888.00 2018-03-27 14:11:39.413 086 11437.94 62.32 56815.78 88888.00 2018-03-27 14:11:39.913 086 11437.87 62.34 56815.85 88888.00 2018-03-27 14:11:40.413 086 11437.87 62.36 56815.87 88888.00 2018-03-27 14:11:40.913 086 11437.84 62.32 56815.93 88888.00 2018-03-27 14:11:41.413 086 11437.78 62.31 56816.01 88888.00 2018-03-27 14:11:41.913 086 11437.74 62.31 56816.09 88888.00 2018-03-27 14:11:42.413 086 11437.75 62.23 56816.16 88888.00 2018-03-27 14:11:42.913 086 11437.66 62.19 56816.21 88888.00 2018-03-27 14:11:43.413 086 11437.65 62.18 56816.25 88888.00 2018-03-27 14:11:43.913 086 11437.71 62.15 56816.28 88888.00 2018-03-27 14:11:44.413 086 11437.66 62.15 56816.35 88888.00 2018-03-27 14:11:44.913 086 11437.65 62.24 56816.40 88888.00 2018-03-27 14:11:45.413 086 11437.66 62.25 56816.45 88888.00 2018-03-27 14:11:45.913 086 11437.57 62.19 56816.45 88888.00 2018-03-27 14:11:46.413 086 11437.49 62.17 56816.49 88888.00 2018-03-27 14:11:46.913 086 11437.52 62.17 56816.59 88888.00 2018-03-27 14:11:47.413 086 11437.50 62.10 56816.64 88888.00 2018-03-27 14:11:47.913 086 11437.43 62.10 56816.70 88888.00 2018-03-27 14:11:48.413 086 11437.40 62.12 56816.76 88888.00 2018-03-27 14:11:48.913 086 11437.38 62.12 56816.80 88888.00 2018-03-27 14:11:49.413 086 11437.32 62.12 56816.90 88888.00 2018-03-27 14:11:49.913 086 11437.36 62.13 56816.97 88888.00 2018-03-27 14:11:50.413 086 11437.35 62.13 56817.03 88888.00 2018-03-27 14:11:50.913 086 11437.29 62.08 56817.09 88888.00 2018-03-27 14:11:51.413 086 11437.24 62.05 56817.13 88888.00 2018-03-27 14:11:51.913 086 11437.22 62.04 56817.19 88888.00 2018-03-27 14:11:52.413 086 11437.18 62.04 56817.25 88888.00 2018-03-27 14:11:52.913 086 11437.15 62.02 56817.32 88888.00 2018-03-27 14:11:53.413 086 11437.17 61.97 56817.35 88888.00 2018-03-27 14:11:53.913 086 11437.10 61.96 56817.43 88888.00 2018-03-27 14:11:54.413 086 11437.04 61.91 56817.50 88888.00 2018-03-27 14:11:54.913 086 11436.97 61.90 56817.63 88888.00 2018-03-27 14:11:55.413 086 11436.96 61.93 56817.69 88888.00 2018-03-27 14:11:55.913 086 11436.98 61.86 56817.75 88888.00 2018-03-27 14:11:56.413 086 11436.98 61.83 56817.81 88888.00 2018-03-27 14:11:56.913 086 11436.95 61.79 56817.88 88888.00 2018-03-27 14:11:57.413 086 11436.88 61.81 56818.03 88888.00 2018-03-27 14:11:57.913 086 11436.83 61.81 56818.06 88888.00 2018-03-27 14:11:58.413 086 11436.87 61.82 56818.07 88888.00 2018-03-27 14:11:58.913 086 11436.84 61.78 56818.09 88888.00 2018-03-27 14:11:59.413 086 11436.77 61.71 56818.18 88888.00 2018-03-27 14:11:59.913 086 11436.78 61.69 56818.21 88888.00 2018-03-27 14:12:00.413 086 11436.69 61.66 56818.24 88888.00 2018-03-27 14:12:00.913 086 11436.66 61.63 56818.24 88888.00 2018-03-27 14:12:01.913 086 11436.60 61.69 56818.28 88888.00 2018-03-27 14:12:02.413 086 11436.49 61.66 56818.28 88888.00 2018-03-27 14:12:02.913 086 11436.46 61.62 56818.30 88888.00 2018-03-27 14:12:03.413 086 11436.48 61.52 56818.32 88888.00 2018-03-27 14:12:03.913 086 11436.35 61.48 56818.37 88888.00 2018-03-27 14:12:04.413 086 11436.26 61.48 56818.45 88888.00 2018-03-27 14:12:04.913 086 11436.32 61.48 56818.46 88888.00 2018-03-27 14:12:05.413 086 11436.22 61.37 56818.46 88888.00 2018-03-27 14:12:05.913 086 11436.08 61.34 56818.45 88888.00 2018-03-27 14:12:06.413 086 11436.11 61.35 56818.46 88888.00 2018-03-27 14:12:06.913 086 11436.06 61.32 56818.52 88888.00 2018-03-27 14:12:07.413 086 11435.91 61.30 56818.51 88888.00 2018-03-27 14:12:07.913 086 11435.92 61.31 56818.52 88888.00 2018-03-27 14:12:08.413 086 11435.89 61.28 56818.51 88888.00 2018-03-27 14:12:08.913 086 11435.78 61.21 56818.48 88888.00 2018-03-27 14:12:09.913 086 11435.67 61.16 56818.50 88888.00 2018-03-27 14:12:10.413 086 11435.65 61.17 56818.47 88888.00 2018-03-27 14:12:10.913 086 11435.55 61.15 56818.37 88888.00 2018-03-27 14:12:11.413 086 11435.59 61.18 56818.39 88888.00 2018-03-27 14:12:11.913 086 11435.51 61.20 56818.41 88888.00 2018-03-27 14:12:12.413 086 11435.48 61.16 56818.39 88888.00 2018-03-27 14:12:12.913 086 11435.48 61.15 56818.39 88888.00 2018-03-27 14:12:13.413 086 11435.42 61.17 56818.40 88888.00 2018-03-27 14:12:13.913 086 11435.27 61.20 56818.38 88888.00 2018-03-27 14:12:14.413 086 11435.28 61.18 56818.39 88888.00 2018-03-27 14:12:14.913 086 11435.28 61.15 56818.39 88888.00 2018-03-27 14:12:15.413 086 11435.18 61.16 56818.44 88888.00 2018-03-27 14:12:15.913 086 11435.11 61.21 56818.44 88888.00 2018-03-27 14:12:16.413 086 11435.20 61.20 56818.41 88888.00 2018-03-27 14:12:16.913 086 11435.15 61.18 56818.37 88888.00 2018-03-27 14:12:17.413 086 11435.16 61.18 56818.39 88888.00 2018-03-27 14:12:17.913 086 11435.17 61.20 56818.43 88888.00 2018-03-27 14:12:18.413 086 11435.18 61.21 56818.39 88888.00 2018-03-27 14:12:18.913 086 11435.15 61.23 56818.39 88888.00 2018-03-27 14:12:19.413 086 11435.14 61.28 56818.41 88888.00 2018-03-27 14:12:19.913 086 11435.15 61.27 56818.38 88888.00 2018-03-27 14:12:20.413 086 11435.10 61.27 56818.35 88888.00 2018-03-27 14:12:20.913 086 11435.11 61.29 56818.38 88888.00 2018-03-27 14:12:21.413 086 11435.18 61.34 56818.35 88888.00 2018-03-27 14:12:21.913 086 11435.14 61.38 56818.37 88888.00 2018-03-27 14:12:22.413 086 11435.14 61.48 56818.39 88888.00 2018-03-27 14:12:22.913 086 11435.23 61.49 56818.39 88888.00 2018-03-27 14:12:23.413 086 11435.30 61.55 56818.43 88888.00 2018-03-27 14:12:23.913 086 11435.30 61.59 56818.41 88888.00 2018-03-27 14:12:24.413 086 11435.35 61.62 56818.41 88888.00 2018-03-27 14:12:24.913 086 11435.36 61.65 56818.47 88888.00 2018-03-27 14:12:25.413 086 11435.42 61.66 56818.47 88888.00 2018-03-27 14:12:25.913 086 11435.53 61.70 56818.48 88888.00 2018-03-27 14:12:26.413 086 11435.62 61.76 56818.46 88888.00 2018-03-27 14:12:26.913 086 11435.60 61.77 56818.50 88888.00 2018-03-27 14:12:27.413 086 11435.62 61.85 56818.53 88888.00 2018-03-27 14:12:27.913 086 11435.71 61.85 56818.61 88888.00 2018-03-27 14:12:28.413 086 11435.67 61.82 56818.63 88888.00 2018-03-27 14:12:28.913 086 11435.69 61.88 56818.64 88888.00 2018-03-27 14:12:29.413 086 11435.79 61.90 56818.67 88888.00 2018-03-27 14:12:29.913 086 11435.85 61.93 56818.67 88888.00 2018-03-27 14:12:30.413 086 11435.85 62.00 56818.66 88888.00 2018-03-27 14:12:30.913 086 11435.85 61.99 56818.71 88888.00 2018-03-27 14:12:31.413 086 11435.82 61.91 56818.71 88888.00 2018-03-27 14:12:31.913 086 11435.82 61.95 56818.75 88888.00 2018-03-27 14:12:32.413 086 11435.89 61.96 56818.77 88888.00 2018-03-27 14:12:32.913 086 11435.90 61.96 56818.83 88888.00 2018-03-27 14:12:33.413 086 11435.89 61.98 56818.86 88888.00 2018-03-27 14:12:33.913 086 11435.97 62.00 56818.92 88888.00 2018-03-27 14:12:34.413 086 11435.96 62.03 56818.96 88888.00 2018-03-27 14:12:34.913 086 11435.87 62.00 56819.10 88888.00 2018-03-27 14:12:35.413 086 11435.90 62.12 56819.14 88888.00 2018-03-27 14:12:35.913 086 11435.97 62.19 56819.18 88888.00 2018-03-27 14:12:36.413 086 11435.91 62.17 56819.21 88888.00 2018-03-27 14:12:36.913 086 11435.92 62.12 56819.21 88888.00 2018-03-27 14:12:37.413 086 11435.89 62.08 56819.24 88888.00 2018-03-27 14:12:37.913 086 11435.83 62.09 56819.28 88888.00 2018-03-27 14:12:38.404 086 11435.83 62.09 56819.29 88888.00 2018-03-27 14:12:38.904 086 11435.78 62.12 56819.35 88888.00 2018-03-27 14:12:39.404 086 11435.78 62.13 56819.34 88888.00 2018-03-27 14:12:39.904 086 11435.78 62.15 56819.34 88888.00 2018-03-27 14:12:40.404 086 11435.84 62.18 56819.34 88888.00 2018-03-27 14:12:40.904 086 11435.84 62.19 56819.31 88888.00 2018-03-27 14:12:41.404 086 11435.79 62.23 56819.40 88888.00 2018-03-27 14:12:41.904 086 11435.72 62.27 56819.37 88888.00 2018-03-27 14:12:42.404 086 11435.83 62.27 56819.35 88888.00 2018-03-27 14:12:43.404 086 11435.80 62.30 56819.44 88888.00 2018-03-27 14:12:43.904 086 11435.77 62.32 56819.49 88888.00 2018-03-27 14:12:44.404 086 11435.72 62.36 56819.55 88888.00 2018-03-27 14:12:44.904 086 11435.69 62.34 56819.54 88888.00 2018-03-27 14:12:45.404 086 11435.71 62.38 56819.55 88888.00 2018-03-27 14:12:45.904 086 11435.72 62.39 56819.57 88888.00 2018-03-27 14:12:46.404 086 11435.72 62.40 56819.57 88888.00 2018-03-27 14:12:46.904 086 11435.72 62.45 56819.62 88888.00 2018-03-27 14:12:47.404 086 11435.78 62.50 56819.61 88888.00 2018-03-27 14:12:47.904 086 11435.73 62.50 56819.67 88888.00 2018-03-27 14:12:48.404 086 11435.78 62.52 56819.72 88888.00 2018-03-27 14:12:48.904 086 11435.90 62.57 56819.73 88888.00 2018-03-27 14:12:49.404 086 11435.89 62.61 56819.74 88888.00 2018-03-27 14:12:49.904 086 11435.84 62.63 56819.76 88888.00 2018-03-27 14:12:50.404 086 11435.90 62.66 56819.82 88888.00 2018-03-27 14:12:50.904 086 11435.91 62.68 56819.82 88888.00 2018-03-27 14:12:51.404 086 11435.91 62.74 56819.88 88888.00 2018-03-27 14:12:51.904 086 11436.03 62.79 56819.94 88888.00 2018-03-27 14:12:52.404 086 11436.04 62.83 56819.97 88888.00 2018-03-27 14:12:52.904 086 11435.99 62.85 56820.00 88888.00 2018-03-27 14:12:53.404 086 11435.98 62.90 56820.12 88888.00 2018-03-27 14:12:53.904 086 11436.05 62.88 56820.21 88888.00 2018-03-27 14:12:54.404 086 11436.03 62.92 56820.29 88888.00 2018-03-27 14:12:54.904 086 11436.05 63.01 56820.30 88888.00 2018-03-27 14:12:55.404 086 11436.12 63.05 56820.34 88888.00 2018-03-27 14:12:55.904 086 11436.06 63.06 56820.40 88888.00 2018-03-27 14:12:56.404 086 11436.05 63.08 56820.46 88888.00 2018-03-27 14:12:56.904 086 11436.12 63.12 56820.53 88888.00 2018-03-27 14:12:57.404 086 11436.17 63.15 56820.58 88888.00 2018-03-27 14:12:57.904 086 11436.20 63.18 56820.66 88888.00 2018-03-27 14:12:58.404 086 11436.24 63.22 56820.66 88888.00 2018-03-27 14:12:58.904 086 11436.31 63.24 56820.66 88888.00 2018-03-27 14:12:59.404 086 11436.25 63.28 56820.68 88888.00 2018-03-27 14:12:59.904 086 11436.29 63.34 56820.72 88888.00 2018-03-27 14:13:00.404 086 11436.36 63.42 56820.72 88888.00 2018-03-27 14:13:00.904 086 11436.39 63.46 56820.71 88888.00 2018-03-27 14:13:01.404 086 11436.36 63.52 56820.75 88888.00 2018-03-27 14:13:01.904 086 11436.46 63.49 56820.76 88888.00 2018-03-27 14:13:02.404 086 11436.45 63.43 56820.72 88888.00 2018-03-27 14:13:03.404 086 11436.47 63.38 56820.65 88888.00 2018-03-27 14:13:03.904 086 11436.50 63.36 56820.62 88888.00 2018-03-27 14:13:04.404 086 11436.56 63.39 56820.53 88888.00 2018-03-27 14:13:04.904 086 11436.61 63.39 56820.46 88888.00 2018-03-27 14:13:05.404 086 11436.64 63.33 56820.44 88888.00 2018-03-27 14:13:05.904 086 11436.63 63.27 56820.37 88888.00 2018-03-27 14:13:06.404 086 11436.70 63.26 56820.29 88888.00 2018-03-27 14:13:06.904 086 11436.75 63.24 56820.19 88888.00 2018-03-27 14:13:07.404 086 11436.75 63.22 56820.08 88888.00 2018-03-27 14:13:07.904 086 11436.81 63.24 56820.04 88888.00 2018-03-27 14:13:08.404 086 11436.90 63.26 56819.97 88888.00 2018-03-27 14:13:08.904 086 11436.89 63.27 56819.91 88888.00 2018-03-27 14:13:09.404 086 11436.91 63.27 56819.89 88888.00 2018-03-27 14:13:09.904 086 11437.01 63.25 56819.88 88888.00 2018-03-27 14:13:10.404 086 11436.97 63.24 56819.85 88888.00 2018-03-27 14:13:10.904 086 11436.96 63.26 56819.79 88888.00 2018-03-27 14:13:11.404 086 11437.05 63.26 56819.75 88888.00 2018-03-27 14:13:11.904 086 11437.04 63.26 56819.66 88888.00 2018-03-27 14:13:12.404 086 11437.09 63.26 56819.59 88888.00 2018-03-27 14:13:12.904 086 11437.15 63.28 56819.48 88888.00 2018-03-27 14:13:13.404 086 11437.18 63.25 56819.42 88888.00 2018-03-27 14:13:13.904 086 11437.19 63.26 56819.31 88888.00 2018-03-27 14:13:14.404 086 11437.25 63.28 56819.34 88888.00 2018-03-27 14:13:14.904 086 11437.33 63.29 56819.35 88888.00 2018-03-27 14:13:15.404 086 11437.37 63.28 56819.28 88888.00 2018-03-27 14:13:15.904 086 11437.44 63.33 56819.21 88888.00 2018-03-27 14:13:16.404 086 11437.57 63.34 56819.12 88888.00 2018-03-27 14:13:16.904 086 11437.68 63.35 56819.15 88888.00 2018-03-27 14:13:17.404 086 11437.71 63.41 56819.12 88888.00 2018-03-27 14:13:17.904 086 11437.74 63.45 56819.18 88888.00 2018-03-27 14:13:18.404 086 11437.80 63.46 56819.15 88888.00 2018-03-27 14:13:18.904 086 11437.80 63.48 56819.11 88888.00 2018-03-27 14:13:19.404 086 11437.89 63.53 56819.12 88888.00 2018-03-27 14:13:19.904 086 11437.98 63.48 56819.12 88888.00 2018-03-27 14:13:20.404 086 11437.92 63.45 56819.15 88888.00 2018-03-27 14:13:20.904 086 11437.98 63.47 56819.17 88888.00 2018-03-27 14:13:21.404 086 11438.00 63.48 56819.15 88888.00 2018-03-27 14:13:21.904 086 11437.91 63.43 56819.14 88888.00 2018-03-27 14:13:22.404 086 11437.95 63.38 56819.20 88888.00 2018-03-27 14:13:22.904 086 11438.02 63.36 56819.28 88888.00 2018-03-27 14:13:23.404 086 11437.96 63.34 56819.24 88888.00 2018-03-27 14:13:23.904 086 11437.92 63.35 56819.28 88888.00 2018-03-27 14:13:24.404 086 11437.91 63.34 56819.33 88888.00 2018-03-27 14:13:24.904 086 11437.95 63.29 56819.36 88888.00 2018-03-27 14:13:25.404 086 11437.92 63.27 56819.37 88888.00 2018-03-27 14:13:25.904 086 11437.89 63.32 56819.46 88888.00 2018-03-27 14:13:26.404 086 11437.87 63.27 56819.46 88888.00 2018-03-27 14:13:26.904 086 11437.81 63.22 56819.47 88888.00 2018-03-27 14:13:27.404 086 11437.88 63.15 56819.50 88888.00 2018-03-27 14:13:27.904 086 11437.91 63.08 56819.53 88888.00 2018-03-27 14:13:28.404 086 11437.82 63.05 56819.52 88888.00 2018-03-27 14:13:28.904 086 11437.78 63.05 56819.53 88888.00 2018-03-27 14:13:29.404 086 11437.80 63.01 56819.57 88888.00 2018-03-27 14:13:29.904 086 11437.80 62.98 56819.59 88888.00 2018-03-27 14:13:30.404 086 11437.70 63.02 56819.57 88888.00 2018-03-27 14:13:30.904 086 11437.73 63.04 56819.54 88888.00 2018-03-27 14:13:31.404 086 11437.77 62.99 56819.59 88888.00 2018-03-27 14:13:31.904 086 11437.70 62.95 56819.57 88888.00 2018-03-27 14:13:32.404 086 11437.61 62.94 56819.63 88888.00 2018-03-27 14:13:32.904 086 11437.57 62.94 56819.69 88888.00 2018-03-27 14:13:33.404 086 11437.49 62.98 56819.66 88888.00 2018-03-27 14:13:33.904 086 11437.47 62.97 56819.69 88888.00 2018-03-27 14:13:34.404 086 11437.44 62.95 56819.70 88888.00 2018-03-27 14:13:34.904 086 11437.36 62.94 56819.73 88888.00 2018-03-27 14:13:35.404 086 11437.28 62.93 56819.78 88888.00 2018-03-27 14:13:35.904 086 11437.23 62.94 56819.76 88888.00 2018-03-27 14:13:36.404 086 11437.19 62.92 56819.79 88888.00 2018-03-27 14:13:36.904 086 11437.15 62.90 56819.86 88888.00 2018-03-27 14:13:37.404 086 11437.23 62.87 56819.86 88888.00 2018-03-27 14:13:37.904 086 11437.23 62.85 56819.83 88888.00 2018-03-27 14:13:38.404 086 11437.17 62.88 56819.86 88888.00 2018-03-27 14:13:38.904 086 11437.18 62.94 56819.87 88888.00 2018-03-27 14:13:39.404 086 11437.19 62.97 56819.81 88888.00 2018-03-27 14:13:39.904 086 11437.15 62.94 56819.75 88888.00 2018-03-27 14:13:40.404 086 11437.13 62.95 56819.78 88888.00 2018-03-27 14:13:40.904 086 11437.19 62.95 56819.75 88888.00 2018-03-27 14:13:41.404 086 11437.21 62.93 56819.70 88888.00 2018-03-27 14:13:41.904 086 11437.23 62.99 56819.63 88888.00 2018-03-27 14:13:42.404 086 11437.26 63.02 56819.65 88888.00 2018-03-27 14:13:42.904 086 11437.21 63.00 56819.61 88888.00 2018-03-27 14:13:43.404 086 11437.23 62.97 56819.59 88888.00 2018-03-27 14:13:43.904 086 11437.31 62.90 56819.47 88888.00 2018-03-27 14:13:44.404 086 11437.25 62.85 56819.43 88888.00 2018-03-27 14:13:44.904 086 11437.23 62.86 56819.43 88888.00 2018-03-27 14:13:45.404 086 11437.37 62.90 56819.33 88888.00 2018-03-27 14:13:45.904 086 11437.42 62.90 56819.24 88888.00 2018-03-27 14:13:46.404 086 11437.37 62.88 56819.16 88888.00 2018-03-27 14:13:46.904 086 11437.43 62.97 56819.14 88888.00 2018-03-27 14:13:47.404 086 11437.50 62.94 56819.06 88888.00 2018-03-27 14:13:47.904 086 11437.51 62.94 56819.03 88888.00 2018-03-27 14:13:48.404 086 11437.57 62.97 56819.01 88888.00 2018-03-27 14:13:48.904 086 11437.65 62.91 56818.92 88888.00 2018-03-27 14:13:49.404 086 11437.72 62.86 56818.86 88888.00 2018-03-27 14:13:49.904 086 11437.70 62.90 56818.85 88888.00 2018-03-27 14:13:50.404 086 11437.75 62.92 56818.79 88888.00 2018-03-27 14:13:50.904 086 11437.81 62.93 56818.80 88888.00 2018-03-27 14:13:51.404 086 11437.74 62.94 56818.84 88888.00 2018-03-27 14:13:51.904 086 11437.82 62.98 56818.77 88888.00 2018-03-27 14:13:52.404 086 11437.85 62.98 56818.69 88888.00 2018-03-27 14:13:52.904 086 11437.78 62.94 56818.69 88888.00 2018-03-27 14:13:53.404 086 11437.81 62.92 56818.71 88888.00 2018-03-27 14:13:53.904 086 11437.80 62.93 56818.73 88888.00 2018-03-27 14:13:54.404 086 11437.80 62.93 56818.70 88888.00 2018-03-27 14:13:54.904 086 11437.75 62.93 56818.66 88888.00 2018-03-27 14:13:55.404 086 11437.81 62.93 56818.73 88888.00 2018-03-27 14:13:55.904 086 11437.77 62.92 56818.75 88888.00 2018-03-27 14:13:56.404 086 11437.72 62.88 56818.77 88888.00 2018-03-27 14:13:56.904 086 11437.74 62.84 56818.88 88888.00 2018-03-27 14:13:57.404 086 11437.66 62.81 56818.89 88888.00 2018-03-27 14:13:57.904 086 11437.59 62.80 56818.95 88888.00 2018-03-27 14:13:58.404 086 11437.52 62.79 56818.98 88888.00 2018-03-27 14:13:58.904 086 11437.51 62.77 56818.98 88888.00 2018-03-27 14:13:59.404 086 11437.44 62.68 56818.99 88888.00 2018-03-27 14:13:59.904 086 11437.44 62.63 56819.06 88888.00 2018-03-27 14:14:00.404 086 11437.39 62.58 56819.11 88888.00 2018-03-27 14:14:00.904 086 11437.32 62.56 56819.15 88888.00 2018-03-27 14:14:01.404 086 11437.29 62.57 56819.22 88888.00 2018-03-27 14:14:01.904 086 11437.26 62.54 56819.22 88888.00 2018-03-27 14:14:02.404 086 11437.15 62.50 56819.21 88888.00 2018-03-27 14:14:02.904 086 11437.08 62.49 56819.22 88888.00 2018-03-27 14:14:03.404 086 11437.18 62.50 56819.20 88888.00 2018-03-27 14:14:03.904 086 11437.09 62.44 56819.18 88888.00 2018-03-27 14:14:04.404 086 11436.99 62.43 56819.11 88888.00 2018-03-27 14:14:04.904 086 11436.98 62.40 56819.06 88888.00 2018-03-27 14:14:05.404 086 11436.90 62.31 56819.03 88888.00 2018-03-27 14:14:06.404 086 11436.84 62.20 56818.90 88888.00 2018-03-27 14:14:06.904 086 11436.80 62.10 56818.82 88888.00 2018-03-27 14:14:07.404 086 11436.71 62.02 56818.80 88888.00 2018-03-27 14:14:07.904 086 11436.66 61.91 56818.72 88888.00 2018-03-27 14:14:08.404 086 11436.64 61.84 56818.67 88888.00 2018-03-27 14:14:08.904 086 11436.59 61.76 56818.64 88888.00 2018-03-27 14:14:09.404 086 11436.53 61.75 56818.66 88888.00 2018-03-27 14:14:09.904 086 11436.54 61.66 56818.54 88888.00 2018-03-27 14:14:10.404 086 11436.50 61.63 56818.51 88888.00 2018-03-27 14:14:10.904 086 11436.41 61.62 56818.46 88888.00 2018-03-27 14:14:11.404 086 11436.42 61.62 56818.38 88888.00 2018-03-27 14:14:11.904 086 11436.41 61.57 56818.35 88888.00 2018-03-27 14:14:12.404 086 11436.32 61.54 56818.32 88888.00 2018-03-27 14:14:12.904 086 11436.29 61.50 56818.27 88888.00 2018-03-27 14:14:13.404 086 11436.29 61.47 56818.22 88888.00 2018-03-27 14:14:13.904 086 11436.31 61.47 56818.19 88888.00 2018-03-27 14:14:14.404 086 11436.32 61.47 56818.11 88888.00 2018-03-27 14:14:14.904 086 11436.34 61.49 56818.07 88888.00 2018-03-27 14:14:15.404 086 11436.34 61.47 56818.00 88888.00 2018-03-27 14:14:16.404 086 11436.42 61.45 56817.94 88888.00 2018-03-27 14:14:16.904 086 11436.39 61.44 56817.93 88888.00 2018-03-27 14:14:17.404 086 11436.39 61.44 56817.90 88888.00 2018-03-27 14:14:17.904 086 11436.45 61.44 56817.84 88888.00 2018-03-27 14:14:18.404 086 11436.47 61.35 56817.86 88888.00 2018-03-27 14:14:18.904 086 11436.49 61.32 56817.80 88888.00 2018-03-27 14:14:19.404 086 11436.52 61.37 56817.76 88888.00 2018-03-27 14:14:19.904 086 11436.54 61.44 56817.69 88888.00 2018-03-27 14:14:20.404 086 11436.56 61.49 56817.63 88888.00 2018-03-27 14:14:20.904 086 11436.63 61.52 56817.57 88888.00 2018-03-27 14:14:21.404 086 11436.70 61.50 56817.44 88888.00 2018-03-27 14:14:21.904 086 11436.70 61.43 56817.41 88888.00 2018-03-27 14:14:22.404 086 11436.73 61.41 56817.37 88888.00 2018-03-27 14:14:22.904 086 11436.80 61.47 56817.34 88888.00 2018-03-27 14:14:23.404 086 11436.76 61.40 56817.26 88888.00 2018-03-27 14:14:23.904 086 11436.74 61.47 56817.22 88888.00 2018-03-27 14:14:24.404 086 11436.82 61.49 56817.21 88888.00 2018-03-27 14:14:24.904 086 11436.83 61.52 56817.16 88888.00 2018-03-27 14:14:25.404 086 11436.77 61.49 56817.15 88888.00 2018-03-27 14:14:25.904 086 11436.80 61.48 56817.15 88888.00 2018-03-27 14:14:26.404 086 11436.81 61.47 56817.16 88888.00 2018-03-27 14:14:26.904 086 11436.75 61.48 56817.21 88888.00 2018-03-27 14:14:27.404 086 11436.71 61.50 56817.19 88888.00 2018-03-27 14:14:27.904 086 11436.71 61.55 56817.18 88888.00 2018-03-27 14:14:28.404 086 11436.64 61.57 56817.24 88888.00 2018-03-27 14:14:28.904 086 11436.62 61.62 56817.29 88888.00 2018-03-27 14:14:29.404 086 11436.60 61.66 56817.34 88888.00 2018-03-27 14:14:29.904 086 11436.52 61.65 56817.39 88888.00 2018-03-27 14:14:30.404 086 11436.36 61.71 56817.50 88888.00 2018-03-27 14:14:30.904 086 11436.34 61.76 56817.63 88888.00 2018-03-27 14:14:31.405 086 11436.39 61.79 56817.73 88888.00 2018-03-27 14:14:31.905 086 11436.29 61.83 56817.79 88888.00 2018-03-27 14:14:32.405 086 11436.26 61.85 56817.90 88888.00 2018-03-27 14:14:32.905 086 11436.21 61.90 56818.00 88888.00 2018-03-27 14:14:33.405 086 11436.06 61.89 56818.08 88888.00 2018-03-27 14:14:33.905 086 11436.01 61.95 56818.24 88888.00 2018-03-27 14:14:34.405 086 11435.93 62.06 56818.37 88888.00 2018-03-27 14:14:34.905 086 11435.87 62.11 56818.50 88888.00 2018-03-27 14:14:35.405 086 11435.71 62.12 56818.71 88888.00 2018-03-27 14:14:35.905 086 11435.59 62.10 56818.85 88888.00 2018-03-27 14:14:36.405 086 11435.41 62.13 56818.96 88888.00 2018-03-27 14:14:36.905 086 11435.30 62.18 56819.14 88888.00 2018-03-27 14:14:37.405 086 11435.23 62.25 56819.29 88888.00 2018-03-27 14:14:37.905 086 11435.14 62.27 56819.47 88888.00 2018-03-27 14:14:38.405 086 11435.03 62.29 56819.60 88888.00 2018-03-27 14:14:38.905 086 11434.95 62.31 56819.74 88888.00 2018-03-27 14:14:39.405 086 11434.87 62.32 56819.88 88888.00 2018-03-27 14:14:39.905 086 11434.68 62.33 56819.99 88888.00 2018-03-27 14:14:40.405 086 11434.58 62.37 56820.05 88888.00 2018-03-27 14:14:40.905 086 11434.60 62.40 56820.12 88888.00 2018-03-27 14:14:41.405 086 11434.57 62.38 56820.19 88888.00 2018-03-27 14:14:41.905 086 11434.47 62.42 56820.27 88888.00 2018-03-27 14:14:42.405 086 11434.46 62.40 56820.39 88888.00 2018-03-27 14:14:42.905 086 11434.39 62.37 56820.43 88888.00 2018-03-27 14:14:43.405 086 11434.34 62.38 56820.45 88888.00 2018-03-27 14:14:43.905 086 11434.37 62.37 56820.50 88888.00 2018-03-27 14:14:44.405 086 11434.35 62.38 56820.59 88888.00 2018-03-27 14:14:44.905 086 11434.31 62.39 56820.59 88888.00 2018-03-27 14:14:45.405 086 11434.27 62.39 56820.65 88888.00 2018-03-27 14:14:45.905 086 11434.31 62.37 56820.65 88888.00 2018-03-27 14:14:46.405 086 11434.28 62.34 56820.65 88888.00 2018-03-27 14:14:46.905 086 11434.28 62.31 56820.69 88888.00 2018-03-27 14:14:47.405 086 11434.26 62.31 56820.68 88888.00 2018-03-27 14:14:47.905 086 11434.26 62.29 56820.71 88888.00 2018-03-27 14:14:48.405 086 11434.28 62.27 56820.72 88888.00 2018-03-27 14:14:48.905 086 11434.35 62.26 56820.72 88888.00 2018-03-27 14:14:49.405 086 11434.38 62.22 56820.68 88888.00 2018-03-27 14:14:49.905 086 11434.39 62.23 56820.69 88888.00 2018-03-27 14:14:50.405 086 11434.47 62.27 56820.71 88888.00 2018-03-27 14:14:50.905 086 11434.58 62.26 56820.58 88888.00 2018-03-27 14:14:51.405 086 11434.62 62.25 56820.55 88888.00 2018-03-27 14:14:51.905 086 11434.73 62.26 56820.50 88888.00 2018-03-27 14:14:52.405 086 11434.81 62.25 56820.44 88888.00 2018-03-27 14:14:52.905 086 11434.88 62.25 56820.47 88888.00 2018-03-27 14:14:53.405 086 11435.04 62.26 56820.38 88888.00 2018-03-27 14:14:53.905 086 11435.16 62.27 56820.27 88888.00 2018-03-27 14:14:54.405 086 11435.25 62.27 56820.23 88888.00 2018-03-27 14:14:54.905 086 11435.38 62.26 56820.23 88888.00 2018-03-27 14:14:55.405 086 11435.62 62.27 56820.15 88888.00 2018-03-27 14:14:55.905 086 11435.70 62.30 56820.07 88888.00 2018-03-27 14:14:56.405 086 11435.82 62.33 56820.00 88888.00 2018-03-27 14:14:56.905 086 11435.98 62.38 56819.83 88888.00 2018-03-27 14:14:57.405 086 11436.11 62.38 56819.75 88888.00 2018-03-27 14:14:57.905 086 11436.26 62.42 56819.69 88888.00 2018-03-27 14:14:58.405 086 11436.42 62.46 56819.60 88888.00 2018-03-27 14:14:58.905 086 11436.54 62.47 56819.49 88888.00 2018-03-27 14:14:59.405 086 11436.60 62.51 56819.38 88888.00 2018-03-27 14:14:59.905 086 11436.73 62.56 56819.24 88888.00 2018-03-27 14:15:00.405 086 11436.83 62.59 56819.11 88888.00 2018-03-27 14:15:00.905 086 11436.84 62.52 56819.10 88888.00 2018-03-27 14:15:01.405 086 11436.85 62.54 56819.08 88888.00 2018-03-27 14:15:01.905 086 11436.91 62.58 56818.98 88888.00 2018-03-27 14:15:02.405 086 11436.89 62.65 56818.91 88888.00 2018-03-27 14:15:02.905 086 11436.89 62.63 56818.90 88888.00 2018-03-27 14:15:03.405 086 11436.94 62.57 56818.85 88888.00 2018-03-27 14:15:03.905 086 11436.87 62.52 56818.77 88888.00 2018-03-27 14:15:04.405 086 11436.82 62.60 56818.66 88888.00 2018-03-27 14:15:04.905 086 11436.89 62.66 56818.69 88888.00 2018-03-27 14:15:05.405 086 11436.82 62.70 56818.65 88888.00 2018-03-27 14:15:05.905 086 11436.76 62.66 56818.60 88888.00 2018-03-27 14:15:06.405 086 11436.75 62.58 56818.59 88888.00 2018-03-27 14:15:06.905 086 11436.73 62.61 56818.61 88888.00 2018-03-27 14:15:07.405 086 11436.64 62.65 56818.58 88888.00 2018-03-27 14:15:07.905 086 11436.63 62.56 56818.58 88888.00 2018-03-27 14:15:08.405 086 11436.59 62.56 56818.66 88888.00 2018-03-27 14:15:08.905 086 11436.48 62.54 56818.72 88888.00 2018-03-27 14:15:09.405 086 11436.46 62.53 56818.77 88888.00 2018-03-27 14:15:09.905 086 11436.45 62.49 56818.73 88888.00 2018-03-27 14:15:10.405 086 11436.34 62.46 56818.73 88888.00 2018-03-27 14:15:10.905 086 11436.24 62.50 56818.79 88888.00 2018-03-27 14:15:11.405 086 11436.21 62.53 56818.84 88888.00 2018-03-27 14:15:11.905 086 11436.12 62.57 56818.88 88888.00 2018-03-27 14:15:12.405 086 11435.97 62.58 56818.93 88888.00 2018-03-27 14:15:12.905 086 11435.92 62.59 56818.98 88888.00 2018-03-27 14:15:13.405 086 11435.80 62.63 56819.05 88888.00 2018-03-27 14:15:13.905 086 11435.69 62.71 56819.23 88888.00 2018-03-27 14:15:14.405 086 11435.70 62.70 56819.38 88888.00 2018-03-27 14:15:14.905 086 11435.55 62.64 56819.53 88888.00 2018-03-27 14:15:15.405 086 11435.41 62.60 56819.66 88888.00 2018-03-27 14:15:15.905 086 11435.36 62.72 56819.76 88888.00 2018-03-27 14:15:16.405 086 11435.34 62.78 56819.91 88888.00 2018-03-27 14:15:16.905 086 11435.22 62.72 56820.00 88888.00 2018-03-27 14:15:17.405 086 11435.11 62.73 56820.08 88888.00 2018-03-27 14:15:17.905 086 11435.13 62.70 56820.25 88888.00 2018-03-27 14:15:18.405 086 11435.03 62.73 56820.36 88888.00 2018-03-27 14:15:18.905 086 11435.01 62.80 56820.51 88888.00 2018-03-27 14:15:19.405 086 11435.06 62.91 56820.68 88888.00 2018-03-27 14:15:19.905 086 11435.03 62.88 56820.74 88888.00 2018-03-27 14:15:20.405 086 11434.97 62.90 56820.76 88888.00 2018-03-27 14:15:20.905 086 11435.02 62.98 56820.90 88888.00 2018-03-27 14:15:21.405 086 11435.03 63.09 56821.06 88888.00 2018-03-27 14:15:21.905 086 11434.97 63.14 56821.23 88888.00 2018-03-27 14:15:22.405 086 11435.04 63.21 56821.24 88888.00 2018-03-27 14:15:22.905 086 11435.16 63.18 56821.28 88888.00 2018-03-27 14:15:23.405 086 11435.16 63.13 56821.42 88888.00 2018-03-27 14:15:23.905 086 11435.17 63.21 56821.49 88888.00 2018-03-27 14:15:24.405 086 11435.34 63.24 56821.54 88888.00 2018-03-27 14:15:24.905 086 11435.39 63.26 56821.69 88888.00 2018-03-27 14:15:25.405 086 11435.55 63.31 56821.74 88888.00 2018-03-27 14:15:25.905 086 11435.71 63.36 56821.75 88888.00 2018-03-27 14:15:26.405 086 11435.79 63.38 56821.78 88888.00 2018-03-27 14:15:26.905 086 11435.91 63.40 56821.78 88888.00 2018-03-27 14:15:27.405 086 11436.07 63.53 56821.84 88888.00 2018-03-27 14:15:27.905 086 11436.17 63.56 56821.85 88888.00 2018-03-27 14:15:28.405 086 11436.28 63.62 56821.80 88888.00 2018-03-27 14:15:28.905 086 11436.47 63.69 56821.75 88888.00 2018-03-27 14:15:29.405 086 11436.60 63.74 56821.74 88888.00 2018-03-27 14:15:29.905 086 11436.73 63.72 56821.74 88888.00 2018-03-27 14:15:30.405 086 11436.90 63.67 56821.69 88888.00 2018-03-27 14:15:30.905 086 11437.03 63.69 56821.68 88888.00 2018-03-27 14:15:31.405 086 11437.06 63.73 56821.61 88888.00 2018-03-27 14:15:31.905 086 11437.17 63.80 56821.56 88888.00 2018-03-27 14:15:32.405 086 11437.28 63.75 56821.51 88888.00 2018-03-27 14:15:32.905 086 11437.40 63.72 56821.49 88888.00 2018-03-27 14:15:33.405 086 11437.39 63.65 56821.42 88888.00 2018-03-27 14:15:33.905 086 11437.47 63.66 56821.43 88888.00 2018-03-27 14:15:34.405 086 11437.54 63.63 56821.37 88888.00 2018-03-27 14:15:34.905 086 11437.47 63.61 56821.30 88888.00 2018-03-27 14:15:35.405 086 11437.42 63.62 56821.27 88888.00 2018-03-27 14:15:35.905 086 11437.43 63.54 56821.22 88888.00 2018-03-27 14:15:36.405 086 11437.33 63.43 56821.20 88888.00 2018-03-27 14:15:36.905 086 11437.29 63.45 56821.17 88888.00 2018-03-27 14:15:37.405 086 11437.33 63.38 56821.08 88888.00 2018-03-27 14:15:37.905 086 11437.24 63.31 56820.96 88888.00 2018-03-27 14:15:38.405 086 11437.19 63.29 56820.85 88888.00 2018-03-27 14:15:38.905 086 11437.22 63.27 56820.81 88888.00 2018-03-27 14:15:39.405 086 11437.16 63.25 56820.82 88888.00 2018-03-27 14:15:39.905 086 11437.03 63.19 56820.77 88888.00 2018-03-27 14:15:40.405 086 11436.98 63.19 56820.74 88888.00 2018-03-27 14:15:40.905 086 11436.88 63.15 56820.72 88888.00 2018-03-27 14:15:41.405 086 11436.83 63.14 56820.65 88888.00 2018-03-27 14:15:41.905 086 11436.82 63.18 56820.57 88888.00 2018-03-27 14:15:42.405 086 11436.78 63.13 56820.53 88888.00 2018-03-27 14:15:42.905 086 11436.69 63.09 56820.51 88888.00 2018-03-27 14:15:43.405 086 11436.63 63.09 56820.49 88888.00 2018-03-27 14:15:43.905 086 11436.69 63.07 56820.52 88888.00 2018-03-27 14:15:44.405 086 11436.63 63.05 56820.57 88888.00 2018-03-27 14:15:44.905 086 11436.53 63.06 56820.63 88888.00 2018-03-27 14:15:45.405 086 11436.57 63.09 56820.70 88888.00 2018-03-27 14:15:45.905 086 11436.50 63.11 56820.77 88888.00 2018-03-27 14:15:46.405 086 11436.46 63.08 56820.85 88888.00 2018-03-27 14:15:46.905 086 11436.47 63.07 56820.91 88888.00 2018-03-27 14:15:47.405 086 11436.45 63.04 56821.01 88888.00 2018-03-27 14:15:47.905 086 11436.39 63.04 56821.19 88888.00 2018-03-27 14:15:48.405 086 11436.42 63.02 56821.40 88888.00 2018-03-27 14:15:48.905 086 11436.41 63.01 56821.47 88888.00 2018-03-27 14:15:49.405 086 11436.35 63.02 56821.55 88888.00 2018-03-27 14:15:49.905 086 11436.31 63.07 56821.73 88888.00 2018-03-27 14:15:50.905 086 11436.19 63.06 56821.93 88888.00 2018-03-27 14:15:51.405 086 11436.14 63.06 56822.09 88888.00 2018-03-27 14:15:51.905 086 11436.15 63.01 56822.25 88888.00 2018-03-27 14:15:52.405 086 11436.13 62.95 56822.42 88888.00 2018-03-27 14:15:52.905 086 11436.05 62.99 56822.58 88888.00 2018-03-27 14:15:53.405 086 11436.03 63.00 56822.80 88888.00 2018-03-27 14:15:53.905 086 11436.00 63.01 56823.01 88888.00 2018-03-27 14:15:54.405 086 11435.86 62.98 56823.10 88888.00 2018-03-27 14:15:54.905 086 11435.76 63.00 56823.21 88888.00 2018-03-27 14:15:55.405 086 11435.74 62.99 56823.29 88888.00 2018-03-27 14:15:55.905 086 11435.66 62.93 56823.38 88888.00 2018-03-27 14:15:56.405 086 11435.70 62.94 56823.52 88888.00 2018-03-27 14:15:56.905 086 11435.71 62.94 56823.61 88888.00 2018-03-27 14:15:57.405 086 11435.66 62.97 56823.68 88888.00 2018-03-27 14:15:57.905 086 11435.62 62.98 56823.78 88888.00 2018-03-27 14:15:58.905 086 11435.60 62.97 56823.90 88888.00 2018-03-27 14:15:59.405 086 11435.56 62.98 56823.93 88888.00 2018-03-27 14:15:59.905 086 11435.60 62.97 56823.99 88888.00 2018-03-27 14:16:00.405 086 11435.57 62.92 56824.03 88888.00 2018-03-27 14:16:00.905 086 11435.59 62.88 56824.06 88888.00 2018-03-27 14:16:01.405 086 11435.62 62.85 56824.10 88888.00 2018-03-27 14:16:01.905 086 11435.60 62.86 56824.19 88888.00 2018-03-27 14:16:02.405 086 11435.58 62.81 56824.28 88888.00 2018-03-27 14:16:02.905 086 11435.50 62.78 56824.17 88888.00 2018-03-27 14:16:03.405 086 11435.52 62.78 56824.12 88888.00 2018-03-27 14:16:03.905 086 11435.52 62.79 56824.18 88888.00 2018-03-27 14:16:04.405 086 11435.44 62.80 56824.19 88888.00 2018-03-27 14:16:04.905 086 11435.51 62.77 56824.13 88888.00 2018-03-27 14:16:05.405 086 11435.51 62.66 56824.06 88888.00 2018-03-27 14:16:05.905 086 11435.50 62.63 56824.02 88888.00 2018-03-27 14:16:06.405 086 11435.63 62.66 56823.91 88888.00 2018-03-27 14:16:06.905 086 11435.66 62.65 56823.73 88888.00 2018-03-27 14:16:07.405 086 11435.67 62.63 56823.57 88888.00 2018-03-27 14:16:07.905 086 11435.78 62.61 56823.45 88888.00 2018-03-27 14:16:08.405 086 11435.83 62.58 56823.32 88888.00 2018-03-27 14:16:08.905 086 11435.84 62.59 56823.23 88888.00 2018-03-27 14:16:09.405 086 11435.93 62.58 56823.07 88888.00 2018-03-27 14:16:09.905 086 11435.98 62.57 56822.91 88888.00 2018-03-27 14:16:10.405 086 11436.01 62.58 56822.80 88888.00 2018-03-27 14:16:10.905 086 11436.05 62.57 56822.65 88888.00 2018-03-27 14:16:11.405 086 11436.08 62.53 56822.48 88888.00 2018-03-27 14:16:11.905 086 11436.06 62.49 56822.30 88888.00 2018-03-27 14:16:12.405 086 11436.04 62.45 56822.14 88888.00 2018-03-27 14:16:12.905 086 11436.13 62.40 56822.05 88888.00 2018-03-27 14:16:13.405 086 11436.14 62.43 56821.87 88888.00 2018-03-27 14:16:13.905 086 11436.05 62.40 56821.75 88888.00 2018-03-27 14:16:14.405 086 11436.10 62.45 56821.69 88888.00 2018-03-27 14:16:14.905 086 11436.14 62.49 56821.59 88888.00 2018-03-27 14:16:15.405 086 11436.08 62.46 56821.47 88888.00 2018-03-27 14:16:15.905 086 11436.07 62.50 56821.37 88888.00 2018-03-27 14:16:16.405 086 11436.10 62.45 56821.32 88888.00 2018-03-27 14:16:16.905 086 11436.04 62.45 56821.24 88888.00 2018-03-27 14:16:17.405 086 11436.04 62.47 56821.13 88888.00 2018-03-27 14:16:17.905 086 11436.07 62.45 56821.01 88888.00 2018-03-27 14:16:18.405 086 11436.03 62.42 56820.95 88888.00 2018-03-27 14:16:18.905 086 11436.03 62.44 56820.85 88888.00 2018-03-27 14:16:19.405 086 11436.04 62.39 56820.74 88888.00 2018-03-27 14:16:19.905 086 11435.99 62.32 56820.64 88888.00 2018-03-27 14:16:20.405 086 11435.91 62.38 56820.62 88888.00 2018-03-27 14:16:20.905 086 11435.92 62.38 56820.57 88888.00 2018-03-27 14:16:21.405 086 11435.92 62.36 56820.50 88888.00 2018-03-27 14:16:21.905 086 11435.87 62.29 56820.49 88888.00 2018-03-27 14:16:22.405 086 11435.89 62.31 56820.40 88888.00 2018-03-27 14:16:22.905 086 11435.83 62.32 56820.34 88888.00 2018-03-27 14:16:23.405 086 11435.70 62.29 56820.26 88888.00 2018-03-27 14:16:23.905 086 11435.70 62.25 56820.23 88888.00 2018-03-27 14:16:24.405 086 11435.70 62.19 56820.19 88888.00 2018-03-27 14:16:24.905 086 11435.69 62.11 56820.06 88888.00 2018-03-27 14:16:25.405 086 11435.63 62.03 56820.04 88888.00 2018-03-27 14:16:25.905 086 11435.60 61.97 56820.05 88888.00 2018-03-27 14:16:26.405 086 11435.52 61.93 56819.97 88888.00 2018-03-27 14:16:26.905 086 11435.51 61.91 56819.93 88888.00 2018-03-27 14:16:27.405 086 11435.52 61.90 56819.87 88888.00 2018-03-27 14:16:27.905 086 11435.52 61.90 56819.83 88888.00 2018-03-27 14:16:28.405 086 11435.37 61.89 56819.85 88888.00 2018-03-27 14:16:28.905 086 11435.37 61.86 56819.91 88888.00 2018-03-27 14:16:29.405 086 11435.43 61.81 56819.94 88888.00 2018-03-27 14:16:29.905 086 11435.38 61.74 56819.89 88888.00 2018-03-27 14:16:30.405 086 11435.36 61.66 56819.80 88888.00 2018-03-27 14:16:30.905 086 11435.30 61.64 56819.74 88888.00 2018-03-27 14:16:31.405 086 11435.27 61.62 56819.72 88888.00 2018-03-27 14:16:31.905 086 11435.21 61.49 56819.62 88888.00 2018-03-27 14:16:32.405 086 11435.13 61.44 56819.54 88888.00 2018-03-27 14:16:32.905 086 11435.09 61.42 56819.54 88888.00 2018-03-27 14:16:33.405 086 11435.02 61.37 56819.49 88888.00 2018-03-27 14:16:33.906 086 11435.00 61.32 56819.38 88888.00 2018-03-27 14:16:34.406 086 11434.95 61.28 56819.31 88888.00 2018-03-27 14:16:34.906 086 11434.85 61.16 56819.28 88888.00 2018-03-27 14:16:35.406 086 11434.81 61.11 56819.21 88888.00 2018-03-27 14:16:35.906 086 11434.79 61.08 56819.16 88888.00 2018-03-27 14:16:36.406 086 11434.71 61.06 56819.11 88888.00 2018-03-27 14:16:36.906 086 11434.67 61.01 56818.96 88888.00 2018-03-27 14:16:37.406 086 11434.61 60.96 56818.91 88888.00 2018-03-27 14:16:37.906 086 11434.48 60.93 56818.85 88888.00 2018-03-27 14:16:38.406 086 11434.44 60.95 56818.71 88888.00 2018-03-27 14:16:38.906 086 11434.55 60.90 56818.57 88888.00 2018-03-27 14:16:39.406 086 11434.50 60.84 56818.45 88888.00 2018-03-27 14:16:39.906 086 11434.45 60.83 56818.37 88888.00 2018-03-27 14:16:40.406 086 11434.46 60.79 56818.27 88888.00 2018-03-27 14:16:40.906 086 11434.46 60.74 56818.18 88888.00 2018-03-27 14:16:41.406 086 11434.41 60.72 56818.03 88888.00 2018-03-27 14:16:41.906 086 11434.47 60.75 56817.94 88888.00 2018-03-27 14:16:42.406 086 11434.48 60.75 56817.86 88888.00 2018-03-27 14:16:42.906 086 11434.47 60.70 56817.77 88888.00 2018-03-27 14:16:43.406 086 11434.55 60.73 56817.67 88888.00 2018-03-27 14:16:43.906 086 11434.65 60.80 56817.55 88888.00 2018-03-27 14:16:44.406 086 11434.64 60.73 56817.49 88888.00 2018-03-27 14:16:44.906 086 11434.62 60.80 56817.48 88888.00 2018-03-27 14:16:45.406 086 11434.79 60.82 56817.44 88888.00 2018-03-27 14:16:45.906 086 11434.83 60.83 56817.42 88888.00 2018-03-27 14:16:46.406 086 11434.92 60.88 56817.34 88888.00 2018-03-27 14:16:46.906 086 11434.99 60.90 56817.32 88888.00 2018-03-27 14:16:47.406 086 11435.01 60.90 56817.32 88888.00 2018-03-27 14:16:47.906 086 11435.00 60.93 56817.28 88888.00 2018-03-27 14:16:48.406 086 11435.07 60.91 56817.32 88888.00 2018-03-27 14:16:48.906 086 11435.15 60.93 56817.35 88888.00 2018-03-27 14:16:49.406 086 11435.13 60.93 56817.34 88888.00 2018-03-27 14:16:49.906 086 11435.15 60.96 56817.36 88888.00 2018-03-27 14:16:50.406 086 11435.21 61.00 56817.38 88888.00 2018-03-27 14:16:50.906 086 11435.20 61.00 56817.43 88888.00 2018-03-27 14:16:51.406 086 11435.20 61.04 56817.48 88888.00 2018-03-27 14:16:51.906 086 11435.24 61.14 56817.60 88888.00 2018-03-27 14:16:52.406 086 11435.28 61.14 56817.64 88888.00 2018-03-27 14:16:52.906 086 11435.29 61.15 56817.66 88888.00 2018-03-27 14:16:53.406 086 11435.29 61.17 56817.70 88888.00 2018-03-27 14:16:53.906 086 11435.35 61.16 56817.77 88888.00 2018-03-27 14:16:54.406 086 11435.32 61.17 56817.92 88888.00 2018-03-27 14:16:54.906 086 11435.34 61.23 56818.01 88888.00 2018-03-27 14:16:55.406 086 11435.30 61.25 56818.05 88888.00 2018-03-27 14:16:55.906 086 11435.28 61.24 56818.14 88888.00 2018-03-27 14:16:56.406 086 11435.31 61.23 56818.24 88888.00 2018-03-27 14:16:56.906 086 11435.36 61.23 56818.30 88888.00 2018-03-27 14:16:57.406 086 11435.28 61.28 56818.34 88888.00 2018-03-27 14:16:57.906 086 11435.27 61.21 56818.39 88888.00 2018-03-27 14:16:58.406 086 11435.31 61.20 56818.46 88888.00 2018-03-27 14:16:58.906 086 11435.28 61.23 56818.54 88888.00 2018-03-27 14:16:59.406 086 11435.29 61.24 56818.64 88888.00 2018-03-27 14:16:59.906 086 11435.37 61.25 56818.71 88888.00 2018-03-27 14:17:00.406 086 11435.44 61.23 56818.73 88888.00 2018-03-27 14:17:00.906 086 11435.38 61.21 56818.78 88888.00 2018-03-27 14:17:01.406 086 11435.42 61.22 56818.82 88888.00 2018-03-27 14:17:01.906 086 11435.49 61.20 56818.83 88888.00 2018-03-27 14:17:02.406 086 11435.53 61.25 56818.89 88888.00 2018-03-27 14:17:02.906 086 11435.64 61.28 56818.92 88888.00 2018-03-27 14:17:03.906 086 11435.78 61.29 56818.83 88888.00 2018-03-27 14:17:04.406 086 11435.84 61.24 56818.82 88888.00 2018-03-27 14:17:04.906 086 11435.98 61.16 56818.78 88888.00 2018-03-27 14:17:05.406 086 11436.04 61.10 56818.67 88888.00 2018-03-27 14:17:05.906 086 11436.13 61.03 56818.52 88888.00 2018-03-27 14:17:06.406 086 11436.26 60.94 56818.37 88888.00 2018-03-27 14:17:06.906 086 11436.40 60.91 56818.21 88888.00 2018-03-27 14:17:07.406 086 11436.38 60.84 56818.11 88888.00 2018-03-27 14:17:07.906 086 11436.50 60.77 56817.96 88888.00 2018-03-27 14:17:08.406 086 11436.61 60.67 56817.81 88888.00 2018-03-27 14:17:08.906 086 11436.54 60.53 56817.66 88888.00 2018-03-27 14:17:09.406 086 11436.48 60.45 56817.44 88888.00 2018-03-27 14:17:09.906 086 11436.52 60.32 56817.25 88888.00 2018-03-27 14:17:10.406 086 11436.50 60.15 56817.09 88888.00 2018-03-27 14:17:10.906 086 11436.52 60.01 56816.86 88888.00 2018-03-27 14:17:11.406 086 11436.50 59.87 56816.62 88888.00 2018-03-27 14:17:11.906 086 11436.46 59.74 56816.38 88888.00 2018-03-27 14:17:12.406 086 11436.45 59.59 56816.13 88888.00 2018-03-27 14:17:12.906 086 11436.41 59.46 56815.96 88888.00 2018-03-27 14:17:13.906 086 11436.26 59.19 56815.48 88888.00 2018-03-27 14:17:14.406 086 11436.25 59.13 56815.24 88888.00 2018-03-27 14:17:14.906 086 11436.26 58.98 56814.97 88888.00 2018-03-27 14:17:15.406 086 11436.14 58.79 56814.73 88888.00 2018-03-27 14:17:15.906 086 11436.12 58.73 56814.48 88888.00 2018-03-27 14:17:16.406 086 11436.12 58.65 56814.20 88888.00 2018-03-27 14:17:16.906 086 11436.07 58.48 56813.97 88888.00 2018-03-27 14:17:17.406 086 11435.94 58.39 56813.75 88888.00 2018-03-27 14:17:17.906 086 11435.92 58.34 56813.49 88888.00 2018-03-27 14:17:18.406 086 11435.84 58.23 56813.27 88888.00 2018-03-27 14:17:18.906 086 11435.78 58.19 56813.05 88888.00 2018-03-27 14:17:19.406 086 11435.77 58.16 56812.86 88888.00 2018-03-27 14:17:19.906 086 11435.69 58.10 56812.75 88888.00 2018-03-27 14:17:20.406 086 11435.59 58.10 56812.63 88888.00 2018-03-27 14:17:20.906 086 11435.56 58.10 56812.54 88888.00 2018-03-27 14:17:21.406 086 11435.57 58.08 56812.53 88888.00 2018-03-27 14:17:21.906 086 11435.50 58.12 56812.54 88888.00 2018-03-27 14:17:22.406 086 11435.44 58.16 56812.55 88888.00 2018-03-27 14:17:22.906 086 11435.35 58.16 56812.57 88888.00 2018-03-27 14:17:23.406 086 11435.30 58.21 56812.66 88888.00 2018-03-27 14:17:23.906 086 11435.31 58.26 56812.72 88888.00 2018-03-27 14:17:24.406 086 11435.35 58.39 56812.74 88888.00 2018-03-27 14:17:24.906 086 11435.34 58.46 56812.87 88888.00 2018-03-27 14:17:25.406 086 11435.31 58.55 56813.00 88888.00 2018-03-27 14:17:25.906 086 11435.34 58.72 56813.17 88888.00 2018-03-27 14:17:26.406 086 11435.34 58.82 56813.34 88888.00 2018-03-27 14:17:26.906 086 11435.28 58.93 56813.49 88888.00 2018-03-27 14:17:27.406 086 11435.36 59.10 56813.66 88888.00 2018-03-27 14:17:27.906 086 11435.38 59.25 56813.95 88888.00 2018-03-27 14:17:28.406 086 11435.37 59.39 56814.20 88888.00 2018-03-27 14:17:28.906 086 11435.41 59.50 56814.42 88888.00 2018-03-27 14:17:29.406 086 11435.55 59.60 56814.65 88888.00 2018-03-27 14:17:29.906 086 11435.52 59.71 56814.90 88888.00 2018-03-27 14:17:30.406 086 11435.52 59.86 56815.12 88888.00 2018-03-27 14:17:30.906 086 11435.62 60.00 56815.36 88888.00 2018-03-27 14:17:31.406 086 11435.69 60.12 56815.57 88888.00 2018-03-27 14:17:31.906 086 11435.76 60.20 56815.83 88888.00 2018-03-27 14:17:32.406 086 11435.90 60.26 56816.00 88888.00 2018-03-27 14:17:32.906 086 11435.98 60.29 56816.20 88888.00 2018-03-27 14:17:33.406 086 11435.99 60.38 56816.41 88888.00 2018-03-27 14:17:33.906 086 11436.05 60.43 56816.71 88888.00 2018-03-27 14:17:34.406 086 11436.10 60.43 56816.87 88888.00 2018-03-27 14:17:34.906 086 11436.12 60.48 56817.04 88888.00 2018-03-27 14:17:35.406 086 11436.10 60.52 56817.24 88888.00 2018-03-27 14:17:35.906 086 11436.14 60.47 56817.38 88888.00 2018-03-27 14:17:36.406 086 11436.15 60.41 56817.51 88888.00 2018-03-27 14:17:36.906 086 11436.14 60.36 56817.62 88888.00 2018-03-27 14:17:37.406 086 11436.17 60.28 56817.69 88888.00 2018-03-27 14:17:37.906 086 11436.18 60.21 56817.75 88888.00 2018-03-27 14:17:38.406 086 11436.18 60.19 56817.80 88888.00 2018-03-27 14:17:38.906 086 11436.28 60.15 56817.87 88888.00 2018-03-27 14:17:39.406 086 11436.26 59.99 56817.87 88888.00 2018-03-27 14:17:39.906 086 11436.22 59.87 56817.88 88888.00 2018-03-27 14:17:40.406 086 11436.32 59.86 56817.92 88888.00 2018-03-27 14:17:40.906 086 11436.38 59.75 56817.87 88888.00 2018-03-27 14:17:41.406 086 11436.39 59.66 56817.89 88888.00 2018-03-27 14:17:41.906 086 11436.42 59.61 56817.89 88888.00 2018-03-27 14:17:42.406 086 11436.43 59.52 56817.86 88888.00 2018-03-27 14:17:42.906 086 11436.38 59.40 56817.79 88888.00 2018-03-27 14:17:43.406 086 11436.41 59.32 56817.67 88888.00 2018-03-27 14:17:43.906 086 11436.45 59.19 56817.66 88888.00 2018-03-27 14:17:44.406 086 11436.35 59.09 56817.60 88888.00 2018-03-27 14:17:45.406 086 11436.46 58.85 56817.37 88888.00 2018-03-27 14:17:45.906 086 11436.45 58.69 56817.22 88888.00 2018-03-27 14:17:46.406 086 11436.42 58.59 56817.16 88888.00 2018-03-27 14:17:46.906 086 11436.43 58.57 56817.16 88888.00 2018-03-27 14:17:47.406 086 11436.46 58.50 56817.02 88888.00 2018-03-27 14:17:47.906 086 11436.48 58.42 56816.91 88888.00 2018-03-27 14:17:48.406 086 11436.47 58.36 56816.87 88888.00 2018-03-27 14:17:48.906 086 11436.48 58.21 56816.83 88888.00 2018-03-27 14:17:49.406 086 11436.41 58.11 56816.81 88888.00 2018-03-27 14:17:49.906 086 11436.35 58.10 56816.86 88888.00 2018-03-27 14:17:50.406 086 11436.28 58.04 56816.91 88888.00 2018-03-27 14:17:50.906 086 11436.21 57.96 56816.92 88888.00 2018-03-27 14:17:51.406 086 11436.10 57.88 56816.92 88888.00 2018-03-27 14:17:51.906 086 11436.10 57.87 56816.92 88888.00 2018-03-27 14:17:52.406 086 11435.96 57.84 56816.93 88888.00 2018-03-27 14:17:52.906 086 11435.80 57.85 56816.96 88888.00 2018-03-27 14:17:53.406 086 11435.79 57.89 56816.99 88888.00 2018-03-27 14:17:53.906 086 11435.69 57.80 56817.02 88888.00 2018-03-27 14:17:54.406 086 11435.53 57.73 56817.07 88888.00 2018-03-27 14:17:54.906 086 11435.51 57.74 56817.18 88888.00 2018-03-27 14:17:55.406 086 11435.46 57.82 56817.18 88888.00 2018-03-27 14:17:55.906 086 11435.24 57.81 56817.22 88888.00 2018-03-27 14:17:56.406 086 11435.15 57.80 56817.30 88888.00 2018-03-27 14:17:56.906 086 11435.11 57.77 56817.37 88888.00 2018-03-27 14:17:57.406 086 11434.96 57.82 56817.42 88888.00 2018-03-27 14:17:57.906 086 11434.86 57.88 56817.43 88888.00 2018-03-27 14:17:58.406 086 11434.82 57.84 56817.42 88888.00 2018-03-27 14:17:58.906 086 11434.68 57.91 56817.43 88888.00 2018-03-27 14:17:59.406 086 11434.53 58.00 56817.54 88888.00 2018-03-27 14:17:59.906 086 11434.51 58.03 56817.62 88888.00 2018-03-27 14:18:00.406 086 11434.40 58.08 56817.62 88888.00 2018-03-27 14:18:00.906 086 11434.30 58.12 56817.75 88888.00 2018-03-27 14:18:01.406 086 11434.28 58.21 56817.82 88888.00 2018-03-27 14:18:01.906 086 11434.23 58.32 56817.81 88888.00 2018-03-27 14:18:02.406 086 11434.07 58.35 56817.88 88888.00 2018-03-27 14:18:02.906 086 11434.02 58.45 56817.99 88888.00 2018-03-27 14:18:03.406 086 11434.00 58.55 56818.07 88888.00 2018-03-27 14:18:03.906 086 11433.92 58.58 56818.11 88888.00 2018-03-27 14:18:04.406 086 11433.88 58.72 56818.21 88888.00 2018-03-27 14:18:05.406 086 11433.89 58.85 56818.35 88888.00 2018-03-27 14:18:05.906 086 11433.86 58.93 56818.45 88888.00 2018-03-27 14:18:06.406 086 11433.85 58.97 56818.52 88888.00 2018-03-27 14:18:06.906 086 11433.86 59.05 56818.66 88888.00 2018-03-27 14:18:07.406 086 11433.86 59.16 56818.77 88888.00 2018-03-27 14:18:07.906 086 11433.85 59.26 56818.88 88888.00 2018-03-27 14:18:08.406 086 11433.93 59.28 56818.96 88888.00 2018-03-27 14:18:08.906 086 11433.81 59.33 56819.05 88888.00 2018-03-27 14:18:09.406 086 11433.85 59.45 56819.15 88888.00 2018-03-27 14:18:09.906 086 11433.95 59.54 56819.22 88888.00 2018-03-27 14:18:10.406 086 11433.92 59.62 56819.25 88888.00 2018-03-27 14:18:10.906 086 11434.00 59.61 56819.34 88888.00 2018-03-27 14:18:11.406 086 11434.09 59.60 56819.31 88888.00 2018-03-27 14:18:11.906 086 11434.12 59.62 56819.33 88888.00 2018-03-27 14:18:12.406 086 11434.18 59.66 56819.33 88888.00 2018-03-27 14:18:12.906 086 11434.25 59.68 56819.35 88888.00 2018-03-27 14:18:13.406 086 11434.30 59.74 56819.29 88888.00 2018-03-27 14:18:13.906 086 11434.39 59.75 56819.22 88888.00 2018-03-27 14:18:14.406 086 11434.48 59.74 56819.17 88888.00 2018-03-27 14:18:14.906 086 11434.57 59.77 56819.11 88888.00 2018-03-27 14:18:15.406 086 11434.62 59.73 56819.09 88888.00 2018-03-27 14:18:15.906 086 11434.69 59.70 56819.12 88888.00 2018-03-27 14:18:16.406 086 11434.80 59.74 56819.05 88888.00 2018-03-27 14:18:16.906 086 11434.82 59.64 56819.03 88888.00 2018-03-27 14:18:17.406 086 11434.88 59.60 56819.03 88888.00 2018-03-27 14:18:17.906 086 11434.94 59.54 56819.01 88888.00 2018-03-27 14:18:18.406 086 11434.96 59.43 56819.01 88888.00 2018-03-27 14:18:18.906 086 11434.99 59.37 56818.96 88888.00 2018-03-27 14:18:19.406 086 11435.08 59.34 56818.93 88888.00 2018-03-27 14:18:19.906 086 11435.09 59.25 56818.92 88888.00 2018-03-27 14:18:20.407 086 11435.07 59.23 56818.90 88888.00 2018-03-27 14:18:20.907 086 11435.11 59.21 56818.95 88888.00 2018-03-27 14:18:21.407 086 11435.13 59.16 56818.98 88888.00 2018-03-27 14:18:21.907 086 11435.08 59.12 56818.96 88888.00 2018-03-27 14:18:22.407 086 11435.09 59.11 56818.91 88888.00 2018-03-27 14:18:22.907 086 11435.20 59.10 56818.85 88888.00 2018-03-27 14:18:23.407 086 11435.21 59.02 56818.82 88888.00 2018-03-27 14:18:23.907 086 11435.18 58.97 56818.78 88888.00 2018-03-27 14:18:24.407 086 11435.15 59.00 56818.79 88888.00 2018-03-27 14:18:24.907 086 11435.10 59.03 56818.80 88888.00 2018-03-27 14:18:25.407 086 11435.08 58.99 56818.78 88888.00 2018-03-27 14:18:25.907 086 11435.16 58.96 56818.82 88888.00 2018-03-27 14:18:26.407 086 11435.20 58.94 56818.82 88888.00 2018-03-27 14:18:26.907 086 11435.15 58.97 56818.78 88888.00 2018-03-27 14:18:27.407 086 11435.20 58.98 56818.86 88888.00 2018-03-27 14:18:27.907 086 11435.14 58.96 56818.95 88888.00 2018-03-27 14:18:28.407 086 11435.07 58.94 56818.99 88888.00 2018-03-27 14:18:28.907 086 11435.10 59.02 56819.01 88888.00 2018-03-27 14:18:29.407 086 11435.16 59.03 56819.04 88888.00 2018-03-27 14:18:29.907 086 11435.14 59.02 56819.05 88888.00 2018-03-27 14:18:30.407 086 11435.07 59.06 56819.18 88888.00 2018-03-27 14:18:30.907 086 11435.10 59.04 56819.18 88888.00 2018-03-27 14:18:31.407 086 11435.03 59.09 56819.24 88888.00 2018-03-27 14:18:31.907 086 11435.00 59.11 56819.29 88888.00 2018-03-27 14:18:32.407 086 11434.95 59.10 56819.35 88888.00 2018-03-27 14:18:32.907 086 11434.89 59.10 56819.38 88888.00 2018-03-27 14:18:33.407 086 11434.86 59.13 56819.41 88888.00 2018-03-27 14:18:33.907 086 11434.83 59.16 56819.46 88888.00 2018-03-27 14:18:34.407 086 11434.82 59.18 56819.53 88888.00 2018-03-27 14:18:34.907 086 11434.72 59.16 56819.65 88888.00 2018-03-27 14:18:35.407 086 11434.65 59.18 56819.76 88888.00 2018-03-27 14:18:35.907 086 11434.67 59.26 56819.83 88888.00 2018-03-27 14:18:36.907 086 11434.58 59.31 56819.97 88888.00 2018-03-27 14:18:37.407 086 11434.58 59.37 56820.14 88888.00 2018-03-27 14:18:37.907 086 11434.51 59.34 56820.25 88888.00 2018-03-27 14:18:38.407 086 11434.47 59.33 56820.38 88888.00 2018-03-27 14:18:38.907 086 11434.47 59.41 56820.49 88888.00 2018-03-27 14:18:39.407 086 11434.40 59.40 56820.60 88888.00 2018-03-27 14:18:39.907 086 11434.35 59.44 56820.78 88888.00 2018-03-27 14:18:40.407 086 11434.28 59.43 56820.97 88888.00 2018-03-27 14:18:40.907 086 11434.24 59.40 56821.19 88888.00 2018-03-27 14:18:41.407 086 11434.18 59.43 56821.35 88888.00 2018-03-27 14:18:41.907 086 11434.06 59.41 56821.55 88888.00 2018-03-27 14:18:42.407 086 11434.02 59.41 56821.78 88888.00 2018-03-27 14:18:42.907 086 11433.89 59.45 56821.99 88888.00 2018-03-27 14:18:43.407 086 11433.76 59.47 56822.22 88888.00 2018-03-27 14:18:43.907 086 11433.65 59.51 56822.35 88888.00 2018-03-27 14:18:44.907 086 11433.44 59.59 56822.75 88888.00 2018-03-27 14:18:45.407 086 11433.37 59.65 56822.87 88888.00 2018-03-27 14:18:45.907 086 11433.27 59.60 56823.06 88888.00 2018-03-27 14:18:46.907 086 11432.98 59.70 56823.42 88888.00 2018-03-27 14:18:47.407 086 11432.91 59.74 56823.57 88888.00 2018-03-27 14:18:47.907 086 11432.79 59.72 56823.65 88888.00 2018-03-27 14:18:48.407 086 11432.71 59.75 56823.74 88888.00 2018-03-27 14:18:48.907 086 11432.70 59.77 56823.87 88888.00 2018-03-27 14:18:49.407 086 11432.59 59.80 56824.00 88888.00 2018-03-27 14:18:49.907 086 11432.50 59.92 56824.09 88888.00 2018-03-27 14:18:50.407 086 11432.45 59.92 56824.17 88888.00 2018-03-27 14:18:50.907 086 11432.37 59.88 56824.23 88888.00 2018-03-27 14:18:51.407 086 11432.30 59.93 56824.25 88888.00 2018-03-27 14:18:51.907 086 11432.32 59.98 56824.27 88888.00 2018-03-27 14:18:52.407 086 11432.22 60.02 56824.24 88888.00 2018-03-27 14:18:52.907 086 11432.12 60.07 56824.19 88888.00 2018-03-27 14:18:53.407 086 11432.16 60.12 56824.11 88888.00 2018-03-27 14:18:53.907 086 11432.16 60.16 56824.06 88888.00 2018-03-27 14:18:54.907 086 11432.16 60.39 56823.93 88888.00 2018-03-27 14:18:55.407 086 11432.21 60.48 56823.82 88888.00 2018-03-27 14:18:55.907 086 11432.22 60.49 56823.71 88888.00 2018-03-27 14:18:56.407 086 11432.25 60.48 56823.54 88888.00 2018-03-27 14:18:56.907 086 11432.35 60.46 56823.38 88888.00 2018-03-27 14:18:57.407 086 11432.43 60.49 56823.16 88888.00 2018-03-27 14:18:57.907 086 11432.47 60.53 56822.99 88888.00 2018-03-27 14:18:58.407 086 11432.56 60.54 56822.74 88888.00 2018-03-27 14:18:58.907 086 11432.65 60.59 56822.48 88888.00 2018-03-27 14:18:59.407 086 11432.71 60.67 56822.29 88888.00 2018-03-27 14:18:59.907 086 11432.91 60.74 56822.07 88888.00 2018-03-27 14:19:00.407 086 11433.12 60.82 56821.84 88888.00 2018-03-27 14:19:00.907 086 11433.25 60.84 56821.56 88888.00 2018-03-27 14:19:01.407 086 11433.40 60.93 56821.27 88888.00 2018-03-27 14:19:01.907 086 11433.62 61.01 56821.00 88888.00 2018-03-27 14:19:02.407 086 11433.78 61.03 56820.74 88888.00 2018-03-27 14:19:02.907 086 11433.97 61.10 56820.40 88888.00 2018-03-27 14:19:03.407 086 11434.14 61.20 56820.12 88888.00 2018-03-27 14:19:03.907 086 11434.32 61.28 56819.89 88888.00 2018-03-27 14:19:04.407 086 11434.47 61.30 56819.69 88888.00 2018-03-27 14:19:04.907 086 11434.75 61.35 56819.42 88888.00 2018-03-27 14:19:05.407 086 11434.97 61.37 56819.14 88888.00 2018-03-27 14:19:05.907 086 11435.06 61.42 56818.90 88888.00 2018-03-27 14:19:06.407 086 11435.30 61.47 56818.59 88888.00 2018-03-27 14:19:06.907 086 11435.59 61.47 56818.34 88888.00 2018-03-27 14:19:07.407 086 11435.76 61.49 56818.11 88888.00 2018-03-27 14:19:08.407 086 11436.32 61.59 56817.64 88888.00 2018-03-27 14:19:08.907 086 11436.53 61.68 56817.45 88888.00 2018-03-27 14:19:09.407 086 11436.70 61.74 56817.31 88888.00 2018-03-27 14:19:09.907 086 11436.92 61.75 56817.23 88888.00 2018-03-27 14:19:10.407 086 11437.16 61.74 56817.13 88888.00 2018-03-27 14:19:10.907 086 11437.38 61.74 56817.03 88888.00 2018-03-27 14:19:11.407 086 11437.59 61.76 56816.91 88888.00 2018-03-27 14:19:11.907 086 11437.84 61.79 56816.92 88888.00 2018-03-27 14:19:12.407 086 11438.07 61.77 56816.91 88888.00 2018-03-27 14:19:12.907 086 11438.30 61.75 56816.92 88888.00 2018-03-27 14:19:13.407 086 11438.45 61.78 56816.98 88888.00 2018-03-27 14:19:13.907 086 11438.61 61.85 56817.07 88888.00 2018-03-27 14:19:14.407 086 11438.72 61.86 56817.17 88888.00 2018-03-27 14:19:14.907 086 11438.90 61.85 56817.35 88888.00 2018-03-27 14:19:15.407 086 11438.97 61.86 56817.50 88888.00 2018-03-27 14:19:15.907 086 11439.09 61.91 56817.67 88888.00 2018-03-27 14:19:16.407 086 11439.24 61.96 56817.87 88888.00 2018-03-27 14:19:16.907 086 11439.27 61.95 56818.13 88888.00 2018-03-27 14:19:17.407 086 11439.27 62.02 56818.41 88888.00 2018-03-27 14:19:17.907 086 11439.34 62.06 56818.65 88888.00 2018-03-27 14:19:18.407 086 11439.35 62.05 56818.88 88888.00 2018-03-27 14:19:18.907 086 11439.32 62.09 56819.12 88888.00 2018-03-27 14:19:19.407 086 11439.27 62.06 56819.47 88888.00 2018-03-27 14:19:19.907 086 11439.21 62.06 56819.79 88888.00 2018-03-27 14:19:20.407 086 11439.16 62.08 56820.07 88888.00 2018-03-27 14:19:20.907 086 11439.04 62.05 56820.38 88888.00 2018-03-27 14:19:21.407 086 11438.97 62.05 56820.75 88888.00 2018-03-27 14:19:21.907 086 11438.84 62.04 56821.07 88888.00 2018-03-27 14:19:22.407 086 11438.69 62.00 56821.28 88888.00 2018-03-27 14:19:22.907 086 11438.57 62.02 56821.56 88888.00 2018-03-27 14:19:23.407 086 11438.38 61.97 56821.85 88888.00 2018-03-27 14:19:23.907 086 11438.26 62.02 56822.13 88888.00 2018-03-27 14:19:24.407 086 11438.14 62.04 56822.38 88888.00 2018-03-27 14:19:24.907 086 11437.92 61.97 56822.61 88888.00 2018-03-27 14:19:25.407 086 11437.74 61.92 56822.84 88888.00 2018-03-27 14:19:25.907 086 11437.59 61.93 56823.03 88888.00 2018-03-27 14:19:26.407 086 11437.42 61.96 56823.21 88888.00 2018-03-27 14:19:26.907 086 11437.21 61.98 56823.32 88888.00 2018-03-27 14:19:27.407 086 11437.10 62.02 56823.52 88888.00 2018-03-27 14:19:27.907 086 11436.98 62.04 56823.68 88888.00 2018-03-27 14:19:28.407 086 11436.85 62.04 56823.79 88888.00 2018-03-27 14:19:28.907 086 11436.70 62.09 56823.87 88888.00 2018-03-27 14:19:29.407 086 11436.62 62.09 56823.90 88888.00 2018-03-27 14:19:29.907 086 11436.48 62.04 56823.93 88888.00 2018-03-27 14:19:30.407 086 11436.32 62.04 56823.95 88888.00 2018-03-27 14:19:30.907 086 11436.35 62.09 56823.92 88888.00 2018-03-27 14:19:31.407 086 11436.26 62.10 56823.91 88888.00 2018-03-27 14:19:31.907 086 11436.17 62.13 56823.91 88888.00 2018-03-27 14:19:32.407 086 11436.19 62.16 56823.91 88888.00 2018-03-27 14:19:32.907 086 11436.18 62.08 56823.79 88888.00 2018-03-27 14:19:33.407 086 11436.11 62.02 56823.68 88888.00 2018-03-27 14:19:33.907 086 11436.15 62.05 56823.61 88888.00 2018-03-27 14:19:34.407 086 11436.22 62.04 56823.47 88888.00 2018-03-27 14:19:34.907 086 11436.20 62.10 56823.40 88888.00 2018-03-27 14:19:35.407 086 11436.29 62.15 56823.23 88888.00 2018-03-27 14:19:35.907 086 11436.40 62.16 56823.09 88888.00 2018-03-27 14:19:36.407 086 11436.46 62.08 56822.94 88888.00 2018-03-27 14:19:36.907 086 11436.59 62.05 56822.80 88888.00 2018-03-27 14:19:37.407 086 11436.73 62.08 56822.65 88888.00 2018-03-27 14:19:37.907 086 11436.82 62.13 56822.57 88888.00 2018-03-27 14:19:38.407 086 11436.94 62.18 56822.46 88888.00 2018-03-27 14:19:38.907 086 11437.06 62.19 56822.23 88888.00 2018-03-27 14:19:39.407 086 11437.19 62.20 56822.06 88888.00 2018-03-27 14:19:39.907 086 11437.29 62.15 56822.04 88888.00 2018-03-27 14:19:40.407 086 11437.49 62.16 56821.88 88888.00 2018-03-27 14:19:40.907 086 11437.68 62.13 56821.77 88888.00 2018-03-27 14:19:41.407 086 11437.81 62.13 56821.66 88888.00 2018-03-27 14:19:41.907 086 11437.94 62.13 56821.56 88888.00 2018-03-27 14:19:42.407 086 11438.16 62.20 56821.51 88888.00 2018-03-27 14:19:42.907 086 11438.28 62.22 56821.40 88888.00 2018-03-27 14:19:43.407 086 11438.38 62.24 56821.33 88888.00 2018-03-27 14:19:43.907 086 11438.54 62.18 56821.26 88888.00 2018-03-27 14:19:44.407 086 11438.70 62.19 56821.13 88888.00 2018-03-27 14:19:44.907 086 11438.81 62.23 56821.10 88888.00 2018-03-27 14:19:45.407 086 11438.97 62.22 56821.10 88888.00 2018-03-27 14:19:45.907 086 11439.10 62.25 56821.07 88888.00 2018-03-27 14:19:46.407 086 11439.20 62.26 56821.09 88888.00 2018-03-27 14:19:46.907 086 11439.30 62.26 56821.11 88888.00 2018-03-27 14:19:47.407 086 11439.41 62.32 56821.16 88888.00 2018-03-27 14:19:47.907 086 11439.46 62.32 56821.20 88888.00 2018-03-27 14:19:48.407 086 11439.61 62.37 56821.30 88888.00 2018-03-27 14:19:48.907 086 11439.73 62.38 56821.46 88888.00 2018-03-27 14:19:49.907 086 11439.86 62.43 56821.56 88888.00 2018-03-27 14:19:50.407 086 11439.99 62.42 56821.61 88888.00 2018-03-27 14:19:50.907 086 11440.02 62.43 56821.67 88888.00 2018-03-27 14:19:51.407 086 11440.04 62.45 56821.74 88888.00 2018-03-27 14:19:51.907 086 11440.11 62.47 56821.80 88888.00 2018-03-27 14:19:52.407 086 11440.17 62.46 56821.90 88888.00 2018-03-27 14:19:52.907 086 11440.17 62.46 56821.91 88888.00 2018-03-27 14:19:53.407 086 11440.31 62.49 56821.96 88888.00 2018-03-27 14:19:53.907 086 11440.37 62.50 56822.03 88888.00 2018-03-27 14:19:54.407 086 11440.32 62.46 56822.04 88888.00 2018-03-27 14:19:54.907 086 11440.38 62.44 56822.10 88888.00 2018-03-27 14:19:55.407 086 11440.49 62.34 56822.09 88888.00 2018-03-27 14:19:55.907 086 11440.48 62.31 56822.16 88888.00 2018-03-27 14:19:56.407 086 11440.55 62.32 56822.19 88888.00 2018-03-27 14:19:56.907 086 11440.57 62.31 56822.22 88888.00 2018-03-27 14:19:57.407 086 11440.57 62.30 56822.23 88888.00 2018-03-27 14:19:57.907 086 11440.57 62.32 56822.23 88888.00 2018-03-27 14:19:58.407 086 11440.69 62.33 56822.28 88888.00 2018-03-27 14:19:58.907 086 11440.74 62.32 56822.26 88888.00 2018-03-27 14:19:59.407 086 11440.76 62.30 56822.20 88888.00 2018-03-27 14:19:59.907 086 11440.85 62.29 56822.23 88888.00 2018-03-27 14:20:00.407 086 11440.81 62.27 56822.22 88888.00 2018-03-27 14:20:00.907 086 11440.80 62.16 56822.18 88888.00 2018-03-27 14:20:01.407 086 11440.86 62.05 56822.14 88888.00 2018-03-27 14:20:01.907 086 11440.95 62.09 56822.20 88888.00 2018-03-27 14:20:02.407 086 11440.92 62.09 56822.14 88888.00 2018-03-27 14:20:02.907 086 11440.85 62.05 56822.09 88888.00 2018-03-27 14:20:03.407 086 11440.85 62.00 56822.09 88888.00 2018-03-27 14:20:03.907 086 11440.79 61.85 56822.04 88888.00 2018-03-27 14:20:04.407 086 11440.79 61.78 56822.03 88888.00 2018-03-27 14:20:04.907 086 11440.84 61.76 56821.99 88888.00 2018-03-27 14:20:05.407 086 11440.79 61.72 56821.90 88888.00 2018-03-27 14:20:05.907 086 11440.71 61.72 56821.80 88888.00 2018-03-27 14:20:06.407 086 11440.73 61.65 56821.82 88888.00 2018-03-27 14:20:06.907 086 11440.72 61.55 56821.77 88888.00 2018-03-27 14:20:07.407 086 11440.67 61.45 56821.68 88888.00 2018-03-27 14:20:07.907 086 11440.62 61.42 56821.65 88888.00 2018-03-27 14:20:08.407 086 11440.56 61.38 56821.53 88888.00 2018-03-27 14:20:08.907 086 11440.46 61.34 56821.43 88888.00 2018-03-27 14:20:09.407 086 11440.37 61.25 56821.35 88888.00 2018-03-27 14:20:09.907 086 11440.34 61.20 56821.24 88888.00 2018-03-27 14:20:10.407 086 11440.21 61.14 56821.14 88888.00 2018-03-27 14:20:10.907 086 11440.13 61.13 56821.04 88888.00 2018-03-27 14:20:11.407 086 11440.07 61.07 56820.92 88888.00 2018-03-27 14:20:11.907 086 11440.01 60.97 56820.88 88888.00 2018-03-27 14:20:12.407 086 11439.93 60.89 56820.81 88888.00 2018-03-27 14:20:12.907 086 11439.86 60.87 56820.68 88888.00 2018-03-27 14:20:13.407 086 11439.74 60.80 56820.47 88888.00 2018-03-27 14:20:13.907 086 11439.60 60.77 56820.29 88888.00 2018-03-27 14:20:14.407 086 11439.51 60.73 56820.15 88888.00 2018-03-27 14:20:14.907 086 11439.45 60.70 56820.02 88888.00 2018-03-27 14:20:15.407 086 11439.37 60.64 56819.81 88888.00 2018-03-27 14:20:15.907 086 11439.30 60.60 56819.63 88888.00 2018-03-27 14:20:16.407 086 11439.21 60.49 56819.47 88888.00 2018-03-27 14:20:16.907 086 11439.06 60.48 56819.30 88888.00 2018-03-27 14:20:17.407 086 11439.03 60.45 56819.14 88888.00 2018-03-27 14:20:17.907 086 11439.02 60.42 56818.95 88888.00 2018-03-27 14:20:18.407 086 11438.98 60.33 56818.78 88888.00 2018-03-27 14:20:18.907 086 11438.83 60.33 56818.57 88888.00 2018-03-27 14:20:19.407 086 11438.83 60.35 56818.39 88888.00 2018-03-27 14:20:19.908 086 11438.82 60.28 56818.22 88888.00 2018-03-27 14:20:20.408 086 11438.77 60.27 56818.06 88888.00 2018-03-27 14:20:20.908 086 11438.69 60.27 56817.88 88888.00 2018-03-27 14:20:21.408 086 11438.72 60.20 56817.73 88888.00 2018-03-27 14:20:21.908 086 11438.69 60.15 56817.58 88888.00 2018-03-27 14:20:22.408 086 11438.65 60.16 56817.44 88888.00 2018-03-27 14:20:22.908 086 11438.72 60.21 56817.24 88888.00 2018-03-27 14:20:23.408 086 11438.68 60.15 56817.09 88888.00 2018-03-27 14:20:23.908 086 11438.71 60.09 56816.92 88888.00 2018-03-27 14:20:24.408 086 11438.79 60.08 56816.78 88888.00 2018-03-27 14:20:24.908 086 11438.79 60.08 56816.60 88888.00 2018-03-27 14:20:25.408 086 11438.79 60.09 56816.42 88888.00 2018-03-27 14:20:25.908 086 11438.89 60.11 56816.34 88888.00 2018-03-27 14:20:26.408 086 11438.96 60.07 56816.30 88888.00 2018-03-27 14:20:26.908 086 11439.02 60.13 56816.17 88888.00 2018-03-27 14:20:27.408 086 11439.12 60.20 56816.03 88888.00 2018-03-27 14:20:27.908 086 11439.25 60.21 56815.88 88888.00 2018-03-27 14:20:28.408 086 11439.35 60.19 56815.76 88888.00 2018-03-27 14:20:28.908 086 11439.48 60.27 56815.64 88888.00 2018-03-27 14:20:29.408 086 11439.62 60.29 56815.48 88888.00 2018-03-27 14:20:29.908 086 11439.70 60.26 56815.31 88888.00 2018-03-27 14:20:30.408 086 11439.84 60.28 56815.18 88888.00 2018-03-27 14:20:31.408 086 11440.11 60.26 56814.94 88888.00 2018-03-27 14:20:31.908 086 11440.27 60.27 56814.79 88888.00 2018-03-27 14:20:32.408 086 11440.48 60.28 56814.66 88888.00 2018-03-27 14:20:32.908 086 11440.62 60.26 56814.48 88888.00 2018-03-27 14:20:33.408 086 11440.74 60.26 56814.33 88888.00 2018-03-27 14:20:33.908 086 11440.94 60.29 56814.20 88888.00 2018-03-27 14:20:34.408 086 11441.07 60.23 56814.07 88888.00 2018-03-27 14:20:34.908 086 11441.25 60.22 56813.97 88888.00 2018-03-27 14:20:35.408 086 11441.39 60.21 56813.88 88888.00 2018-03-27 14:20:35.908 086 11441.61 60.21 56813.78 88888.00 2018-03-27 14:20:36.408 086 11441.71 60.15 56813.70 88888.00 2018-03-27 14:20:36.908 086 11441.82 60.09 56813.63 88888.00 2018-03-27 14:20:37.408 086 11442.01 60.07 56813.53 88888.00 2018-03-27 14:20:37.908 086 11442.12 60.08 56813.45 88888.00 2018-03-27 14:20:38.408 086 11442.20 60.04 56813.38 88888.00 2018-03-27 14:20:38.908 086 11442.31 59.98 56813.33 88888.00 2018-03-27 14:20:39.408 086 11442.39 59.95 56813.36 88888.00 2018-03-27 14:20:39.908 086 11442.44 59.87 56813.38 88888.00 2018-03-27 14:20:40.408 086 11442.54 59.79 56813.37 88888.00 2018-03-27 14:20:41.408 086 11442.66 59.65 56813.46 88888.00 2018-03-27 14:20:41.908 086 11442.71 59.58 56813.57 88888.00 2018-03-27 14:20:42.408 086 11442.80 59.51 56813.64 88888.00 2018-03-27 14:20:42.908 086 11442.72 59.39 56813.72 88888.00 2018-03-27 14:20:43.408 086 11442.71 59.32 56813.78 88888.00 2018-03-27 14:20:43.908 086 11442.70 59.30 56813.94 88888.00 2018-03-27 14:20:44.408 086 11442.59 59.20 56814.13 88888.00 2018-03-27 14:20:44.908 086 11442.52 59.09 56814.24 88888.00 2018-03-27 14:20:45.408 086 11442.55 59.05 56814.33 88888.00 2018-03-27 14:20:45.908 086 11442.46 58.97 56814.50 88888.00 2018-03-27 14:20:46.408 086 11442.33 58.87 56814.80 88888.00 2018-03-27 14:20:46.908 086 11442.22 58.80 56814.98 88888.00 2018-03-27 14:20:47.408 086 11442.15 58.72 56815.13 88888.00 2018-03-27 14:20:47.908 086 11441.94 58.66 56815.31 88888.00 2018-03-27 14:20:48.408 086 11441.76 58.65 56815.51 88888.00 2018-03-27 14:20:48.908 086 11441.63 58.59 56815.72 88888.00 2018-03-27 14:20:49.408 086 11441.32 58.52 56815.95 88888.00 2018-03-27 14:20:49.908 086 11441.21 58.52 56816.12 88888.00 2018-03-27 14:20:50.408 086 11441.16 58.46 56816.32 88888.00 2018-03-27 14:20:50.908 086 11440.93 58.34 56816.53 88888.00 2018-03-27 14:20:51.408 086 11440.72 58.29 56816.67 88888.00 2018-03-27 14:20:51.908 086 11440.55 58.26 56816.89 88888.00 2018-03-27 14:20:52.408 086 11440.30 58.25 56817.11 88888.00 2018-03-27 14:20:52.908 086 11440.07 58.26 56817.22 88888.00 2018-03-27 14:20:53.408 086 11439.92 58.24 56817.36 88888.00 2018-03-27 14:20:53.908 086 11439.68 58.19 56817.54 88888.00 2018-03-27 14:20:54.408 086 11439.42 58.07 56817.64 88888.00 2018-03-27 14:20:54.908 086 11439.21 58.04 56817.80 88888.00 2018-03-27 14:20:55.408 086 11439.05 58.00 56818.01 88888.00 2018-03-27 14:20:55.908 086 11438.82 57.97 56818.12 88888.00 2018-03-27 14:20:56.408 086 11438.71 58.01 56818.20 88888.00 2018-03-27 14:20:56.908 086 11438.58 58.04 56818.33 88888.00 2018-03-27 14:20:57.408 086 11438.42 58.07 56818.40 88888.00 2018-03-27 14:20:57.908 086 11438.27 58.08 56818.47 88888.00 2018-03-27 14:20:58.408 086 11438.19 58.09 56818.56 88888.00 2018-03-27 14:20:58.908 086 11438.03 58.05 56818.59 88888.00 2018-03-27 14:20:59.408 086 11437.93 58.07 56818.66 88888.00 2018-03-27 14:20:59.908 086 11437.89 58.08 56818.67 88888.00 2018-03-27 14:21:00.408 086 11437.80 58.09 56818.60 88888.00 2018-03-27 14:21:00.908 086 11437.70 58.11 56818.61 88888.00 2018-03-27 14:21:01.408 086 11437.64 58.11 56818.65 88888.00 2018-03-27 14:21:01.908 086 11437.64 58.12 56818.65 88888.00 2018-03-27 14:21:02.408 086 11437.58 58.10 56818.60 88888.00 2018-03-27 14:21:02.908 086 11437.52 58.09 56818.56 88888.00 2018-03-27 14:21:03.408 086 11437.50 58.07 56818.51 88888.00 2018-03-27 14:21:03.908 086 11437.46 58.11 56818.44 88888.00 2018-03-27 14:21:04.408 086 11437.40 58.14 56818.45 88888.00 2018-03-27 14:21:04.908 086 11437.42 58.14 56818.45 88888.00 2018-03-27 14:21:05.408 086 11437.46 58.16 56818.38 88888.00 2018-03-27 14:21:05.908 086 11437.47 58.18 56818.31 88888.00 2018-03-27 14:21:06.408 086 11437.49 58.22 56818.28 88888.00 2018-03-27 14:21:06.908 086 11437.44 58.23 56818.26 88888.00 2018-03-27 14:21:07.408 086 11437.42 58.28 56818.20 88888.00 2018-03-27 14:21:07.908 086 11437.56 58.35 56818.20 88888.00 2018-03-27 14:21:08.408 086 11437.70 58.36 56818.19 88888.00 2018-03-27 14:21:08.908 086 11437.73 58.35 56818.15 88888.00 2018-03-27 14:21:09.408 086 11437.79 58.39 56818.15 88888.00 2018-03-27 14:21:09.908 086 11437.89 58.44 56818.12 88888.00 2018-03-27 14:21:10.408 086 11437.88 58.49 56818.09 88888.00 2018-03-27 14:21:10.908 086 11437.96 58.57 56818.08 88888.00 2018-03-27 14:21:11.408 086 11438.13 58.56 56818.11 88888.00 2018-03-27 14:21:11.908 086 11438.15 58.57 56818.14 88888.00 2018-03-27 14:21:12.908 086 11438.33 58.72 56818.09 88888.00 2018-03-27 14:21:13.408 086 11438.37 58.76 56818.15 88888.00 2018-03-27 14:21:13.908 086 11438.37 58.76 56818.19 88888.00 2018-03-27 14:21:14.408 086 11438.56 58.79 56818.20 88888.00 2018-03-27 14:21:14.908 086 11438.65 58.89 56818.21 88888.00 2018-03-27 14:21:15.408 086 11438.70 58.85 56818.21 88888.00 2018-03-27 14:21:15.908 086 11438.76 58.84 56818.24 88888.00 2018-03-27 14:21:16.408 086 11438.88 58.90 56818.24 88888.00 2018-03-27 14:21:16.908 086 11438.95 58.94 56818.18 88888.00 2018-03-27 14:21:17.408 086 11438.96 58.98 56818.21 88888.00 2018-03-27 14:21:17.908 086 11439.05 58.99 56818.22 88888.00 2018-03-27 14:21:18.408 086 11439.18 59.04 56818.18 88888.00 2018-03-27 14:21:18.908 086 11439.27 59.04 56818.11 88888.00 2018-03-27 14:21:19.408 086 11439.38 59.07 56818.16 88888.00 2018-03-27 14:21:19.908 086 11439.45 59.11 56818.18 88888.00 2018-03-27 14:21:20.408 086 11439.44 59.17 56818.16 88888.00 2018-03-27 14:21:20.908 086 11439.54 59.18 56818.15 88888.00 2018-03-27 14:21:21.408 086 11439.68 59.19 56818.14 88888.00 2018-03-27 14:21:21.908 086 11439.72 59.26 56818.15 88888.00 2018-03-27 14:21:22.408 086 11439.76 59.36 56818.16 88888.00 2018-03-27 14:21:22.908 086 11439.88 59.37 56818.13 88888.00 2018-03-27 14:21:23.408 086 11439.92 59.34 56818.19 88888.00 2018-03-27 14:21:23.908 086 11439.92 59.34 56818.15 88888.00 2018-03-27 14:21:24.408 086 11440.07 59.40 56818.11 88888.00 2018-03-27 14:21:24.908 086 11440.13 59.37 56818.08 88888.00 2018-03-27 14:21:25.408 086 11440.18 59.41 56818.00 88888.00 2018-03-27 14:21:25.908 086 11440.27 59.44 56817.99 88888.00 2018-03-27 14:21:26.408 086 11440.29 59.43 56817.98 88888.00 2018-03-27 14:21:26.908 086 11440.32 59.41 56818.01 88888.00 2018-03-27 14:21:27.408 086 11440.42 59.40 56817.99 88888.00 2018-03-27 14:21:27.908 086 11440.49 59.39 56818.05 88888.00 2018-03-27 14:21:28.408 086 11440.46 59.43 56818.07 88888.00 2018-03-27 14:21:28.908 086 11440.50 59.46 56818.01 88888.00 2018-03-27 14:21:29.408 086 11440.56 59.41 56818.00 88888.00 2018-03-27 14:21:29.908 086 11440.62 59.36 56818.02 88888.00 2018-03-27 14:21:30.908 086 11440.71 59.27 56818.02 88888.00 2018-03-27 14:21:31.408 086 11440.76 59.26 56818.01 88888.00 2018-03-27 14:21:31.908 086 11440.71 59.25 56818.01 88888.00 2018-03-27 14:21:32.408 086 11440.74 59.21 56818.05 88888.00 2018-03-27 14:21:32.908 086 11440.76 59.19 56818.02 88888.00 2018-03-27 14:21:33.408 086 11440.69 59.14 56818.03 88888.00 2018-03-27 14:21:33.908 086 11440.78 59.17 56818.08 88888.00 2018-03-27 14:21:34.408 086 11440.81 59.21 56818.12 88888.00 2018-03-27 14:21:34.908 086 11440.71 59.23 56818.08 88888.00 2018-03-27 14:21:35.408 086 11440.74 59.23 56818.12 88888.00 2018-03-27 14:21:35.908 086 11440.74 59.20 56818.20 88888.00 2018-03-27 14:21:36.408 086 11440.64 59.13 56818.27 88888.00 2018-03-27 14:21:36.908 086 11440.58 59.13 56818.33 88888.00 2018-03-27 14:21:37.408 086 11440.55 59.10 56818.40 88888.00 2018-03-27 14:21:37.908 086 11440.45 59.05 56818.44 88888.00 2018-03-27 14:21:38.408 086 11440.36 59.02 56818.46 88888.00 2018-03-27 14:21:38.908 086 11440.35 58.97 56818.51 88888.00 2018-03-27 14:21:39.408 086 11440.21 58.90 56818.58 88888.00 2018-03-27 14:21:39.908 086 11440.08 58.92 56818.60 88888.00 2018-03-27 14:21:40.408 086 11440.03 58.93 56818.67 88888.00 2018-03-27 14:21:40.908 086 11440.00 58.91 56818.72 88888.00 2018-03-27 14:21:41.408 086 11439.86 58.93 56818.89 88888.00 2018-03-27 14:21:41.908 086 11439.77 58.93 56819.01 88888.00 2018-03-27 14:21:42.408 086 11439.70 58.92 56819.06 88888.00 2018-03-27 14:21:42.908 086 11439.59 58.92 56819.10 88888.00 2018-03-27 14:21:43.408 086 11439.52 58.93 56819.17 88888.00 2018-03-27 14:21:44.408 086 11439.38 58.97 56819.34 88888.00 2018-03-27 14:21:44.908 086 11439.23 58.98 56819.46 88888.00 2018-03-27 14:21:45.408 086 11439.16 58.98 56819.56 88888.00 2018-03-27 14:21:45.908 086 11439.04 59.00 56819.66 88888.00 2018-03-27 14:21:46.408 086 11438.98 58.94 56819.75 88888.00 2018-03-27 14:21:46.908 086 11438.97 58.96 56819.83 88888.00 2018-03-27 14:21:47.408 086 11438.92 59.02 56819.94 88888.00 2018-03-27 14:21:47.908 086 11438.85 59.05 56819.98 88888.00 2018-03-27 14:21:48.408 086 11438.83 59.07 56820.07 88888.00 2018-03-27 14:21:48.908 086 11438.83 59.12 56820.18 88888.00 2018-03-27 14:21:49.408 086 11438.75 59.17 56820.21 88888.00 2018-03-27 14:21:49.908 086 11438.71 59.25 56820.29 88888.00 2018-03-27 14:21:50.408 086 11438.70 59.25 56820.32 88888.00 2018-03-27 14:21:50.908 086 11438.68 59.26 56820.38 88888.00 2018-03-27 14:21:51.408 086 11438.65 59.31 56820.43 88888.00 2018-03-27 14:21:51.908 086 11438.74 59.38 56820.50 88888.00 2018-03-27 14:21:52.408 086 11438.75 59.41 56820.57 88888.00 2018-03-27 14:21:52.908 086 11438.79 59.47 56820.56 88888.00 2018-03-27 14:21:53.408 086 11438.84 59.55 56820.59 88888.00 2018-03-27 14:21:53.908 086 11438.95 59.62 56820.66 88888.00 2018-03-27 14:21:54.408 086 11439.00 59.66 56820.72 88888.00 2018-03-27 14:21:54.908 086 11439.06 59.65 56820.72 88888.00 2018-03-27 14:21:55.408 086 11439.10 59.67 56820.76 88888.00 2018-03-27 14:21:55.908 086 11439.16 59.71 56820.79 88888.00 2018-03-27 14:21:56.408 086 11439.17 59.74 56820.94 88888.00 2018-03-27 14:21:56.908 086 11439.30 59.77 56820.92 88888.00 2018-03-27 14:21:57.408 086 11439.33 59.74 56820.95 88888.00 2018-03-27 14:21:57.908 086 11439.38 59.78 56821.01 88888.00 2018-03-27 14:21:58.408 086 11439.47 59.80 56821.07 88888.00 2018-03-27 14:21:58.908 086 11439.54 59.85 56821.15 88888.00 2018-03-27 14:21:59.408 086 11439.67 59.93 56821.15 88888.00 2018-03-27 14:21:59.908 086 11439.79 60.01 56821.19 88888.00 2018-03-27 14:22:00.408 086 11439.90 60.06 56821.22 88888.00 2018-03-27 14:22:00.908 086 11440.01 60.05 56821.26 88888.00 2018-03-27 14:22:01.408 086 11440.13 60.05 56821.28 88888.00 2018-03-27 14:22:01.908 086 11440.28 60.08 56821.27 88888.00 2018-03-27 14:22:02.408 086 11440.29 60.15 56821.23 88888.00 2018-03-27 14:22:02.908 086 11440.38 60.26 56821.24 88888.00 2018-03-27 14:22:03.408 086 11440.56 60.34 56821.28 88888.00 2018-03-27 14:22:03.908 086 11440.62 60.32 56821.30 88888.00 2018-03-27 14:22:04.408 086 11440.73 60.32 56821.28 88888.00 2018-03-27 14:22:04.908 086 11440.93 60.39 56821.37 88888.00 2018-03-27 14:22:05.408 086 11440.97 60.46 56821.35 88888.00 2018-03-27 14:22:05.908 086 11441.12 60.50 56821.30 88888.00 2018-03-27 14:22:06.408 086 11441.29 60.46 56821.34 88888.00 2018-03-27 14:22:06.908 086 11441.42 60.41 56821.30 88888.00 2018-03-27 14:22:07.408 086 11441.49 60.47 56821.17 88888.00 2018-03-27 14:22:07.908 086 11441.62 60.54 56821.09 88888.00 2018-03-27 14:22:08.408 086 11441.78 60.53 56821.00 88888.00 2018-03-27 14:22:08.908 086 11441.88 60.47 56820.95 88888.00 2018-03-27 14:22:09.408 086 11441.97 60.49 56820.90 88888.00 2018-03-27 14:22:09.908 086 11442.10 60.49 56820.85 88888.00 2018-03-27 14:22:10.408 086 11442.15 60.49 56820.76 88888.00 2018-03-27 14:22:10.908 086 11442.18 60.52 56820.66 88888.00 2018-03-27 14:22:11.408 086 11442.32 60.48 56820.58 88888.00 2018-03-27 14:22:11.908 086 11442.34 60.49 56820.43 88888.00 2018-03-27 14:22:12.408 086 11442.44 60.57 56820.29 88888.00 2018-03-27 14:22:12.908 086 11442.54 60.59 56820.13 88888.00 2018-03-27 14:22:13.408 086 11442.60 60.55 56819.97 88888.00 2018-03-27 14:22:13.908 086 11442.60 60.52 56819.81 88888.00 2018-03-27 14:22:14.409 086 11442.66 60.45 56819.68 88888.00 2018-03-27 14:22:14.909 086 11442.77 60.46 56819.54 88888.00 2018-03-27 14:22:15.409 086 11442.80 60.50 56819.40 88888.00 2018-03-27 14:22:15.909 086 11442.91 60.52 56819.29 88888.00 2018-03-27 14:22:16.409 086 11443.01 60.52 56819.18 88888.00 2018-03-27 14:22:16.909 086 11443.01 60.54 56818.95 88888.00 2018-03-27 14:22:17.409 086 11443.09 60.52 56818.80 88888.00 2018-03-27 14:22:17.909 086 11443.20 60.48 56818.70 88888.00 2018-03-27 14:22:18.409 086 11443.21 60.49 56818.60 88888.00 2018-03-27 14:22:18.909 086 11443.31 60.49 56818.45 88888.00 2018-03-27 14:22:19.409 086 11443.42 60.59 56818.32 88888.00 2018-03-27 14:22:19.909 086 11443.55 60.61 56818.21 88888.00 2018-03-27 14:22:20.409 086 11443.63 60.53 56818.14 88888.00 2018-03-27 14:22:20.909 086 11443.70 60.54 56818.02 88888.00 2018-03-27 14:22:21.409 086 11443.80 60.60 56818.00 88888.00 2018-03-27 14:22:21.909 086 11443.85 60.68 56817.92 88888.00 2018-03-27 14:22:22.409 086 11443.96 60.72 56817.82 88888.00 2018-03-27 14:22:22.909 086 11444.03 60.77 56817.71 88888.00 2018-03-27 14:22:23.409 086 11444.13 60.79 56817.60 88888.00 2018-03-27 14:22:23.909 086 11444.18 60.81 56817.53 88888.00 2018-03-27 14:22:24.409 086 11444.26 60.82 56817.39 88888.00 2018-03-27 14:22:24.909 086 11444.27 60.79 56817.36 88888.00 2018-03-27 14:22:25.409 086 11444.24 60.83 56817.34 88888.00 2018-03-27 14:22:25.909 086 11444.35 60.90 56817.22 88888.00 2018-03-27 14:22:26.409 086 11444.39 60.90 56817.22 88888.00 2018-03-27 14:22:26.909 086 11444.39 60.93 56817.23 88888.00 2018-03-27 14:22:27.409 086 11444.49 60.96 56817.23 88888.00 2018-03-27 14:22:27.909 086 11444.53 61.01 56817.22 88888.00 2018-03-27 14:22:28.409 086 11444.54 61.00 56817.29 88888.00 2018-03-27 14:22:28.909 086 11444.60 60.98 56817.31 88888.00 2018-03-27 14:22:29.409 086 11444.54 60.94 56817.24 88888.00 2018-03-27 14:22:29.909 086 11444.59 60.93 56817.22 88888.00 2018-03-27 14:22:30.409 086 11444.62 60.98 56817.25 88888.00 2018-03-27 14:22:30.909 086 11444.67 60.94 56817.28 88888.00 2018-03-27 14:22:31.409 086 11444.65 60.90 56817.30 88888.00 2018-03-27 14:22:31.909 086 11444.68 60.91 56817.30 88888.00 2018-03-27 14:22:32.409 086 11444.72 60.93 56817.34 88888.00 2018-03-27 14:22:32.909 086 11444.63 60.93 56817.39 88888.00 2018-03-27 14:22:33.409 086 11444.63 60.90 56817.39 88888.00 2018-03-27 14:22:33.909 086 11444.70 60.88 56817.35 88888.00 2018-03-27 14:22:34.409 086 11444.70 60.87 56817.31 88888.00 2018-03-27 14:22:34.909 086 11444.72 60.90 56817.38 88888.00 2018-03-27 14:22:35.409 086 11444.77 60.89 56817.35 88888.00 2018-03-27 14:22:35.909 086 11444.73 60.86 56817.36 88888.00 2018-03-27 14:22:36.409 086 11444.68 60.88 56817.38 88888.00 2018-03-27 14:22:36.909 086 11444.74 60.94 56817.48 88888.00 2018-03-27 14:22:37.409 086 11444.79 60.94 56817.50 88888.00 2018-03-27 14:22:37.909 086 11444.79 60.90 56817.43 88888.00 2018-03-27 14:22:38.409 086 11444.77 60.93 56817.43 88888.00 2018-03-27 14:22:38.909 086 11444.86 60.89 56817.48 88888.00 2018-03-27 14:22:39.409 086 11444.90 60.87 56817.45 88888.00 2018-03-27 14:22:39.909 086 11444.98 60.93 56817.45 88888.00 2018-03-27 14:22:40.409 086 11445.11 60.91 56817.53 88888.00 2018-03-27 14:22:40.909 086 11445.21 60.93 56817.58 88888.00 2018-03-27 14:22:41.409 086 11445.23 61.01 56817.62 88888.00 2018-03-27 14:22:41.909 086 11445.38 61.04 56817.62 88888.00 2018-03-27 14:22:42.409 086 11445.51 61.04 56817.61 88888.00 2018-03-27 14:22:42.909 086 11445.55 61.10 56817.63 88888.00 2018-03-27 14:22:43.909 086 11445.85 61.17 56817.71 88888.00 2018-03-27 14:22:44.409 086 11445.91 61.14 56817.83 88888.00 2018-03-27 14:22:44.909 086 11446.00 61.18 56817.93 88888.00 2018-03-27 14:22:45.409 086 11446.07 61.24 56818.05 88888.00 2018-03-27 14:22:45.909 086 11446.14 61.25 56818.19 88888.00 2018-03-27 14:22:46.409 086 11446.26 61.32 56818.34 88888.00 2018-03-27 14:22:46.909 086 11446.41 61.37 56818.56 88888.00 2018-03-27 14:22:47.409 086 11446.49 61.40 56818.72 88888.00 2018-03-27 14:22:47.909 086 11446.53 61.44 56818.86 88888.00 2018-03-27 14:22:48.409 086 11446.65 61.47 56818.95 88888.00 2018-03-27 14:22:48.909 086 11446.72 61.42 56819.02 88888.00 2018-03-27 14:22:49.409 086 11446.80 61.45 56819.21 88888.00 2018-03-27 14:22:49.909 086 11446.98 61.51 56819.42 88888.00 2018-03-27 14:22:50.409 086 11447.09 61.57 56819.53 88888.00 2018-03-27 14:22:50.909 086 11447.13 61.55 56819.72 88888.00 2018-03-27 14:22:51.409 086 11447.26 61.54 56819.88 88888.00 2018-03-27 14:22:51.909 086 11447.34 61.57 56820.04 88888.00 2018-03-27 14:22:52.409 086 11447.41 61.55 56820.21 88888.00 2018-03-27 14:22:52.909 086 11447.43 61.58 56820.36 88888.00 2018-03-27 14:22:53.409 086 11447.58 61.63 56820.50 88888.00 2018-03-27 14:22:53.909 086 11447.66 61.61 56820.71 88888.00 2018-03-27 14:22:54.409 086 11447.71 61.65 56820.96 88888.00 2018-03-27 14:22:54.909 086 11447.74 61.70 56821.09 88888.00 2018-03-27 14:22:55.409 086 11447.78 61.70 56821.19 88888.00 2018-03-27 14:22:55.909 086 11447.85 61.66 56821.36 88888.00 2018-03-27 14:22:56.409 086 11447.92 61.68 56821.54 88888.00 2018-03-27 14:22:57.409 086 11447.90 61.74 56821.72 88888.00 2018-03-27 14:22:57.909 086 11447.93 61.74 56821.80 88888.00 2018-03-27 14:22:58.409 086 11447.92 61.70 56821.90 88888.00 2018-03-27 14:22:58.909 086 11447.83 61.61 56821.96 88888.00 2018-03-27 14:22:59.409 086 11447.85 61.58 56822.01 88888.00 2018-03-27 14:22:59.909 086 11447.87 61.54 56822.18 88888.00 2018-03-27 14:23:00.409 086 11447.89 61.42 56822.25 88888.00 2018-03-27 14:23:00.909 086 11447.83 61.40 56822.28 88888.00 2018-03-27 14:23:01.409 086 11447.80 61.41 56822.30 88888.00 2018-03-27 14:23:01.909 086 11447.73 61.35 56822.32 88888.00 2018-03-27 14:23:02.409 086 11447.64 61.28 56822.31 88888.00 2018-03-27 14:23:02.909 086 11447.62 61.20 56822.29 88888.00 2018-03-27 14:23:03.409 086 11447.66 61.15 56822.26 88888.00 2018-03-27 14:23:03.909 086 11447.59 61.11 56822.29 88888.00 2018-03-27 14:23:04.409 086 11447.57 61.03 56822.35 88888.00 2018-03-27 14:23:04.909 086 11447.52 60.83 56822.20 88888.00 2018-03-27 14:23:05.409 086 11447.47 60.87 56822.07 88888.00 2018-03-27 14:23:05.909 086 11447.46 60.90 56822.01 88888.00 2018-03-27 14:23:06.409 086 11447.44 60.89 56821.96 88888.00 2018-03-27 14:23:06.909 086 11447.36 60.84 56821.79 88888.00 2018-03-27 14:23:07.409 086 11447.34 60.88 56821.69 88888.00 2018-03-27 14:23:07.909 086 11447.33 60.93 56821.60 88888.00 2018-03-27 14:23:08.409 086 11447.25 60.91 56821.51 88888.00 2018-03-27 14:23:08.909 086 11447.25 60.89 56821.47 88888.00 2018-03-27 14:23:09.409 086 11447.19 60.84 56821.28 88888.00 2018-03-27 14:23:09.909 086 11447.12 60.73 56821.07 88888.00 2018-03-27 14:23:10.409 086 11447.12 60.63 56820.97 88888.00 2018-03-27 14:23:10.909 086 11447.13 60.59 56820.82 88888.00 2018-03-27 14:23:11.409 086 11447.19 60.54 56820.71 88888.00 2018-03-27 14:23:11.909 086 11447.13 60.53 56820.58 88888.00 2018-03-27 14:23:12.409 086 11447.08 60.52 56820.46 88888.00 2018-03-27 14:23:12.909 086 11447.05 60.47 56820.31 88888.00 2018-03-27 14:23:13.409 086 11447.05 60.43 56820.17 88888.00 2018-03-27 14:23:13.909 086 11447.03 60.43 56820.00 88888.00 2018-03-27 14:23:14.409 086 11447.02 60.36 56819.86 88888.00 2018-03-27 14:23:14.909 086 11446.98 60.29 56819.73 88888.00 2018-03-27 14:23:15.409 086 11447.03 60.28 56819.54 88888.00 2018-03-27 14:23:15.909 086 11447.08 60.27 56819.35 88888.00 2018-03-27 14:23:16.409 086 11447.03 60.26 56819.24 88888.00 2018-03-27 14:23:16.909 086 11447.04 60.21 56819.09 88888.00 2018-03-27 14:23:17.409 086 11447.05 60.20 56818.84 88888.00 2018-03-27 14:23:17.909 086 11447.04 60.12 56818.64 88888.00 2018-03-27 14:23:18.409 086 11447.08 60.07 56818.46 88888.00 2018-03-27 14:23:18.909 086 11447.10 60.07 56818.28 88888.00 2018-03-27 14:23:19.409 086 11447.16 60.06 56818.03 88888.00 2018-03-27 14:23:19.909 086 11447.18 60.01 56817.79 88888.00 2018-03-27 14:23:20.409 086 11447.18 59.95 56817.63 88888.00 2018-03-27 14:23:20.909 086 11447.25 59.96 56817.44 88888.00 2018-03-27 14:23:21.409 086 11447.22 59.96 56817.26 88888.00 2018-03-27 14:23:21.909 086 11447.24 59.96 56817.11 88888.00 2018-03-27 14:23:22.409 086 11447.34 59.94 56816.89 88888.00 2018-03-27 14:23:22.909 086 11447.38 59.91 56816.68 88888.00 2018-03-27 14:23:23.409 086 11447.40 59.87 56816.48 88888.00 2018-03-27 14:23:23.909 086 11447.44 59.85 56816.34 88888.00 2018-03-27 14:23:24.409 086 11447.48 59.80 56816.19 88888.00 2018-03-27 14:23:24.909 086 11447.54 59.79 56815.96 88888.00 2018-03-27 14:23:25.409 086 11447.53 59.82 56815.80 88888.00 2018-03-27 14:23:25.909 086 11447.58 59.82 56815.64 88888.00 2018-03-27 14:23:26.409 086 11447.67 59.87 56815.51 88888.00 2018-03-27 14:23:26.909 086 11447.80 59.91 56815.29 88888.00 2018-03-27 14:23:27.409 086 11447.92 59.85 56815.14 88888.00 2018-03-27 14:23:27.909 086 11447.93 59.79 56815.04 88888.00 2018-03-27 14:23:28.909 086 11448.10 59.80 56814.78 88888.00 2018-03-27 14:23:29.409 086 11448.10 59.73 56814.66 88888.00 2018-03-27 14:23:29.909 086 11448.20 59.71 56814.54 88888.00 2018-03-27 14:23:30.409 086 11448.27 59.77 56814.43 88888.00 2018-03-27 14:23:30.909 086 11448.31 59.77 56814.41 88888.00 2018-03-27 14:23:31.409 086 11448.37 59.75 56814.31 88888.00 2018-03-27 14:23:31.909 086 11448.44 59.72 56814.22 88888.00 2018-03-27 14:23:32.409 086 11448.54 59.70 56814.15 88888.00 2018-03-27 14:23:32.909 086 11448.54 59.67 56814.05 88888.00 2018-03-27 14:23:33.409 086 11448.56 59.60 56813.98 88888.00 2018-03-27 14:23:33.909 086 11448.63 59.58 56814.00 88888.00 2018-03-27 14:23:34.409 086 11448.59 59.52 56813.96 88888.00 2018-03-27 14:23:34.909 086 11448.63 59.45 56813.88 88888.00 2018-03-27 14:23:35.409 086 11448.72 59.46 56813.85 88888.00 2018-03-27 14:23:35.909 086 11448.62 59.43 56813.83 88888.00 2018-03-27 14:23:36.409 086 11448.66 59.32 56813.82 88888.00 2018-03-27 14:23:36.909 086 11448.72 59.34 56813.84 88888.00 2018-03-27 14:23:37.409 086 11448.70 59.30 56813.83 88888.00 2018-03-27 14:23:37.909 086 11448.68 59.27 56813.89 88888.00 2018-03-27 14:23:38.909 086 11448.68 59.20 56813.94 88888.00 2018-03-27 14:23:39.409 086 11448.62 59.17 56814.00 88888.00 2018-03-27 14:23:39.909 086 11448.59 59.21 56814.09 88888.00 2018-03-27 14:23:40.409 086 11448.54 59.18 56814.08 88888.00 2018-03-27 14:23:40.909 086 11448.50 59.17 56814.17 88888.00 2018-03-27 14:23:41.409 086 11448.48 59.13 56814.20 88888.00 2018-03-27 14:23:41.909 086 11448.45 59.12 56814.23 88888.00 2018-03-27 14:23:42.409 086 11448.42 59.11 56814.36 88888.00 2018-03-27 14:23:42.909 086 11448.37 59.06 56814.52 88888.00 2018-03-27 14:23:43.409 086 11448.35 59.04 56814.62 88888.00 2018-03-27 14:23:43.909 086 11448.30 59.05 56814.71 88888.00 2018-03-27 14:23:44.409 086 11448.22 59.07 56814.80 88888.00 2018-03-27 14:23:44.909 086 11448.23 59.10 56814.93 88888.00 2018-03-27 14:23:45.409 086 11448.21 58.99 56815.07 88888.00 2018-03-27 14:23:45.909 086 11448.09 58.99 56815.17 88888.00 2018-03-27 14:23:46.409 086 11448.02 58.99 56815.27 88888.00 2018-03-27 14:23:46.909 086 11447.95 59.00 56815.38 88888.00 2018-03-27 14:23:47.409 086 11447.87 58.92 56815.57 88888.00 2018-03-27 14:23:47.909 086 11447.81 58.89 56815.68 88888.00 2018-03-27 14:23:48.409 086 11447.80 58.94 56815.82 88888.00 2018-03-27 14:23:48.909 086 11447.75 58.96 56815.94 88888.00 2018-03-27 14:23:49.409 086 11447.73 58.90 56816.09 88888.00 2018-03-27 14:23:49.909 086 11447.75 58.83 56816.23 88888.00 2018-03-27 14:23:50.409 086 11447.64 58.80 56816.41 88888.00 2018-03-27 14:23:50.909 086 11447.55 58.83 56816.52 88888.00 2018-03-27 14:23:51.409 086 11447.62 58.78 56816.66 88888.00 2018-03-27 14:23:51.909 086 11447.54 58.80 56816.78 88888.00 2018-03-27 14:23:52.409 086 11447.50 58.87 56816.89 88888.00 2018-03-27 14:23:52.909 086 11447.61 58.94 56817.05 88888.00 2018-03-27 14:23:53.409 086 11447.58 58.89 56817.13 88888.00 2018-03-27 14:23:53.909 086 11447.57 58.86 56817.21 88888.00 2018-03-27 14:23:54.409 086 11447.60 58.79 56817.23 88888.00 2018-03-27 14:23:54.909 086 11447.62 58.75 56817.32 88888.00 2018-03-27 14:23:55.409 086 11447.58 58.69 56817.44 88888.00 2018-03-27 14:23:55.909 086 11447.61 58.77 56817.47 88888.00 2018-03-27 14:23:56.409 086 11447.60 58.85 56817.50 88888.00 2018-03-27 14:23:56.909 086 11447.55 58.82 56817.56 88888.00 2018-03-27 14:23:57.409 086 11447.54 58.76 56817.64 88888.00 2018-03-27 14:23:57.909 086 11447.66 58.72 56817.75 88888.00 2018-03-27 14:23:58.409 086 11447.66 58.73 56817.82 88888.00 2018-03-27 14:23:58.909 086 11447.55 58.76 56817.87 88888.00 2018-03-27 14:23:59.409 086 11447.64 58.66 56817.88 88888.00 2018-03-27 14:23:59.909 086 11447.61 58.58 56817.92 88888.00 2018-03-27 14:24:00.409 086 11447.55 58.57 56817.96 88888.00 2018-03-27 14:24:00.909 086 11447.58 58.56 56817.99 88888.00 2018-03-27 14:24:01.409 086 11447.58 58.49 56818.01 88888.00 2018-03-27 14:24:01.909 086 11447.47 58.42 56817.96 88888.00 2018-03-27 14:24:02.409 086 11447.41 58.37 56818.03 88888.00 2018-03-27 14:24:02.909 086 11447.40 58.32 56817.98 88888.00 2018-03-27 14:24:03.409 086 11447.33 58.30 56817.96 88888.00 2018-03-27 14:24:03.909 086 11447.30 58.25 56817.96 88888.00 2018-03-27 14:24:04.409 086 11447.33 58.14 56817.95 88888.00 2018-03-27 14:24:04.909 086 11447.23 58.02 56817.93 88888.00 2018-03-27 14:24:05.409 086 11447.17 58.00 56817.93 88888.00 2018-03-27 14:24:05.909 086 11447.13 57.97 56817.89 88888.00 2018-03-27 14:24:06.409 086 11447.05 57.94 56817.87 88888.00 2018-03-27 14:24:06.909 086 11446.97 57.92 56817.84 88888.00 2018-03-27 14:24:07.409 086 11446.94 57.89 56817.83 88888.00 2018-03-27 14:24:07.909 086 11446.92 57.81 56817.73 88888.00 2018-03-27 14:24:08.409 086 11446.80 57.66 56817.69 88888.00 2018-03-27 14:24:08.910 086 11446.71 57.55 56817.74 88888.00 2018-03-27 14:24:09.410 086 11446.67 57.49 56817.70 88888.00 2018-03-27 14:24:10.410 086 11446.57 57.48 56817.64 88888.00 2018-03-27 14:24:10.910 086 11446.48 57.46 56817.58 88888.00 2018-03-27 14:24:11.410 086 11446.37 57.43 56817.58 88888.00 2018-03-27 14:24:11.910 086 11446.32 57.41 56817.55 88888.00 2018-03-27 14:24:12.410 086 11446.28 57.40 56817.50 88888.00 2018-03-27 14:24:12.910 086 11446.19 57.33 56817.50 88888.00 2018-03-27 14:24:13.410 086 11446.14 57.33 56817.48 88888.00 2018-03-27 14:24:13.910 086 11446.13 57.29 56817.53 88888.00 2018-03-27 14:24:14.410 086 11446.05 57.29 56817.56 88888.00 2018-03-27 14:24:14.910 086 11445.87 57.28 56817.61 88888.00 2018-03-27 14:24:15.410 086 11445.86 57.27 56817.56 88888.00 2018-03-27 14:24:15.910 086 11445.84 57.28 56817.51 88888.00 2018-03-27 14:24:16.410 086 11445.73 57.27 56817.55 88888.00 2018-03-27 14:24:16.910 086 11445.65 57.30 56817.58 88888.00 2018-03-27 14:24:17.410 086 11445.66 57.37 56817.56 88888.00 2018-03-27 14:24:17.910 086 11445.57 57.39 56817.56 88888.00 2018-03-27 14:24:18.410 086 11445.51 57.41 56817.62 88888.00 2018-03-27 14:24:18.910 086 11445.52 57.44 56817.60 88888.00 2018-03-27 14:24:19.410 086 11445.50 57.49 56817.60 88888.00 2018-03-27 14:24:20.410 086 11445.41 57.48 56817.70 88888.00 2018-03-27 14:24:20.910 086 11445.37 57.49 56817.68 88888.00 2018-03-27 14:24:21.410 086 11445.33 57.56 56817.66 88888.00 2018-03-27 14:24:21.910 086 11445.39 57.58 56817.67 88888.00 2018-03-27 14:24:22.410 086 11445.45 57.50 56817.63 88888.00 2018-03-27 14:24:22.910 086 11445.38 57.47 56817.61 88888.00 2018-03-27 14:24:23.410 086 11445.41 57.55 56817.67 88888.00 2018-03-27 14:24:23.910 086 11445.39 57.60 56817.67 88888.00 2018-03-27 14:24:24.410 086 11445.38 57.61 56817.67 88888.00 2018-03-27 14:24:24.910 086 11445.38 57.64 56817.64 88888.00 2018-03-27 14:24:25.410 086 11445.41 57.67 56817.61 88888.00 2018-03-27 14:24:25.910 086 11445.46 57.66 56817.58 88888.00 2018-03-27 14:24:26.410 086 11445.49 57.66 56817.56 88888.00 2018-03-27 14:24:26.910 086 11445.59 57.66 56817.58 88888.00 2018-03-27 14:24:27.410 086 11445.66 57.73 56817.51 88888.00 2018-03-27 14:24:27.910 086 11445.66 57.75 56817.50 88888.00 2018-03-27 14:24:28.410 086 11445.64 57.76 56817.50 88888.00 2018-03-27 14:24:28.910 086 11445.66 57.73 56817.43 88888.00 2018-03-27 14:24:29.410 086 11445.66 57.70 56817.32 88888.00 2018-03-27 14:24:29.910 086 11445.74 57.74 56817.25 88888.00 2018-03-27 14:24:30.410 086 11445.84 57.76 56817.24 88888.00 2018-03-27 14:24:30.910 086 11445.81 57.71 56817.13 88888.00 2018-03-27 14:24:31.410 086 11445.84 57.68 56817.02 88888.00 2018-03-27 14:24:31.910 086 11445.99 57.68 56816.92 88888.00 2018-03-27 14:24:32.410 086 11445.98 57.62 56816.84 88888.00 2018-03-27 14:24:32.910 086 11445.98 57.64 56816.80 88888.00 2018-03-27 14:24:33.410 086 11446.00 57.63 56816.74 88888.00 2018-03-27 14:24:33.910 086 11446.00 57.54 56816.71 88888.00 2018-03-27 14:24:34.410 086 11446.04 57.51 56816.67 88888.00 2018-03-27 14:24:34.910 086 11446.09 57.26 56816.66 88888.00 2018-03-27 14:24:35.410 086 11446.08 57.25 56816.60 88888.00 2018-03-27 14:24:35.910 086 11446.07 57.36 56816.49 88888.00 2018-03-27 14:24:36.410 086 11446.13 57.43 56816.42 88888.00 2018-03-27 14:24:36.910 086 11446.19 57.40 56816.46 88888.00 2018-03-27 14:24:37.410 086 11446.19 57.35 56816.49 88888.00 2018-03-27 14:24:37.910 086 11446.16 57.36 56816.48 88888.00 2018-03-27 14:24:38.410 086 11446.18 57.32 56816.44 88888.00 2018-03-27 14:24:38.910 086 11446.16 57.25 56816.41 88888.00 2018-03-27 14:24:39.410 086 11446.21 57.20 56816.42 88888.00 2018-03-27 14:24:39.910 086 11446.27 57.16 56816.46 88888.00 2018-03-27 14:24:40.410 086 11446.26 57.13 56816.39 88888.00 2018-03-27 14:24:40.910 086 11446.21 57.07 56816.39 88888.00 2018-03-27 14:24:41.410 086 11446.26 57.14 56816.42 88888.00 2018-03-27 14:24:41.910 086 11446.28 57.12 56816.46 88888.00 2018-03-27 14:24:42.410 086 11446.18 57.09 56816.48 88888.00 2018-03-27 14:24:42.910 086 11446.22 57.07 56816.49 88888.00 2018-03-27 14:24:43.410 086 11446.28 57.03 56816.61 88888.00 2018-03-27 14:24:43.910 086 11446.29 57.03 56816.61 88888.00 2018-03-27 14:24:44.410 086 11446.29 57.05 56816.65 88888.00 2018-03-27 14:24:44.910 086 11446.34 57.05 56816.70 88888.00 2018-03-27 14:24:45.410 086 11446.34 57.08 56816.73 88888.00 2018-03-27 14:24:45.910 086 11446.30 57.06 56816.84 88888.00 2018-03-27 14:24:46.410 086 11446.41 57.08 56816.89 88888.00 2018-03-27 14:24:46.910 086 11446.44 57.16 56816.94 88888.00 2018-03-27 14:24:47.410 086 11446.49 57.21 56817.00 88888.00 2018-03-27 14:24:47.910 086 11446.54 57.23 56817.09 88888.00 2018-03-27 14:24:48.410 086 11446.61 57.26 56817.19 88888.00 2018-03-27 14:24:48.910 086 11446.64 57.33 56817.29 88888.00 2018-03-27 14:24:49.410 086 11446.67 57.34 56817.34 88888.00 2018-03-27 14:24:49.910 086 11446.75 57.36 56817.38 88888.00 2018-03-27 14:24:50.410 086 11446.71 57.43 56817.53 88888.00 2018-03-27 14:24:50.910 086 11446.77 57.49 56817.60 88888.00 2018-03-27 14:24:51.910 086 11446.90 57.53 56817.80 88888.00 2018-03-27 14:24:52.410 086 11447.03 57.40 56817.92 88888.00 2018-03-27 14:24:52.910 086 11447.09 57.50 56818.00 88888.00 2018-03-27 14:24:53.410 086 11447.10 57.58 56818.09 88888.00 2018-03-27 14:24:53.910 086 11447.10 57.64 56818.20 88888.00 2018-03-27 14:24:54.410 086 11447.20 57.70 56818.33 88888.00 2018-03-27 14:24:54.910 086 11447.20 57.71 56818.45 88888.00 2018-03-27 14:24:55.410 086 11447.24 57.77 56818.51 88888.00 2018-03-27 14:24:55.910 086 11447.29 57.82 56818.52 88888.00 2018-03-27 14:24:56.410 086 11447.38 57.85 56818.54 88888.00 2018-03-27 14:24:56.910 086 11447.38 57.84 56818.57 88888.00 2018-03-27 14:24:57.410 086 11447.39 57.84 56818.64 88888.00 2018-03-27 14:24:57.910 086 11447.46 57.88 56818.69 88888.00 2018-03-27 14:24:58.410 086 11447.46 57.85 56818.75 88888.00 2018-03-27 14:24:58.910 086 11447.43 57.82 56818.75 88888.00 2018-03-27 14:24:59.410 086 11447.57 57.87 56818.77 88888.00 2018-03-27 14:24:59.910 086 11447.57 57.88 56818.77 88888.00 2018-03-27 14:25:00.410 086 11447.48 57.83 56818.76 88888.00 2018-03-27 14:25:00.910 086 11447.51 57.75 56818.77 88888.00 2018-03-27 14:25:01.410 086 11447.57 57.74 56818.79 88888.00 2018-03-27 14:25:01.910 086 11447.58 57.73 56818.73 88888.00 2018-03-27 14:25:02.410 086 11447.68 57.74 56818.73 88888.00 2018-03-27 14:25:02.910 086 11447.68 57.74 56818.67 88888.00 2018-03-27 14:25:03.410 086 11447.71 57.74 56818.66 88888.00 2018-03-27 14:25:03.910 086 11447.71 57.66 56818.69 88888.00 2018-03-27 14:25:04.410 086 11447.75 57.58 56818.64 88888.00 2018-03-27 14:25:04.910 086 11447.80 57.51 56818.51 88888.00 2018-03-27 14:25:05.410 086 11447.75 57.47 56818.34 88888.00 2018-03-27 14:25:05.910 086 11447.83 57.43 56818.27 88888.00 2018-03-27 14:25:06.410 086 11447.88 57.40 56818.26 88888.00 2018-03-27 14:25:06.910 086 11447.87 57.35 56818.20 88888.00 2018-03-27 14:25:07.410 086 11447.94 57.29 56818.09 88888.00 2018-03-27 14:25:07.910 086 11447.96 57.21 56817.99 88888.00 2018-03-27 14:25:08.410 086 11447.92 57.12 56817.86 88888.00 2018-03-27 14:25:08.910 086 11447.94 57.05 56817.83 88888.00 2018-03-27 14:25:09.410 086 11447.99 56.99 56817.77 88888.00 2018-03-27 14:25:09.910 086 11447.96 56.88 56817.73 88888.00 2018-03-27 14:25:10.410 086 11447.97 56.79 56817.68 88888.00 2018-03-27 14:25:10.910 086 11448.00 56.71 56817.60 88888.00 2018-03-27 14:25:11.410 086 11447.95 56.62 56817.50 88888.00 2018-03-27 14:25:11.910 086 11447.83 56.53 56817.50 88888.00 2018-03-27 14:25:12.410 086 11447.80 56.45 56817.51 88888.00 2018-03-27 14:25:12.910 086 11447.78 56.35 56817.47 88888.00 2018-03-27 14:25:13.410 086 11447.68 56.24 56817.42 88888.00 2018-03-27 14:25:13.910 086 11447.62 56.18 56817.45 88888.00 2018-03-27 14:25:14.410 086 11447.51 56.10 56817.45 88888.00 2018-03-27 14:25:14.910 086 11447.37 55.98 56817.38 88888.00 2018-03-27 14:25:15.410 086 11447.27 55.94 56817.39 88888.00 2018-03-27 14:25:15.910 086 11447.19 55.86 56817.44 88888.00 2018-03-27 14:25:16.410 086 11447.10 55.80 56817.51 88888.00 2018-03-27 14:25:16.910 086 11446.95 55.74 56817.51 88888.00 2018-03-27 14:25:17.410 086 11446.89 55.72 56817.55 88888.00 2018-03-27 14:25:17.910 086 11446.71 55.71 56817.67 88888.00 2018-03-27 14:25:18.410 086 11446.57 55.63 56817.74 88888.00 2018-03-27 14:25:18.910 086 11446.48 55.57 56817.75 88888.00 2018-03-27 14:25:19.410 086 11446.33 55.46 56817.84 88888.00 2018-03-27 14:25:19.910 086 11446.14 55.50 56817.90 88888.00 2018-03-27 14:25:20.410 086 11446.02 55.52 56818.03 88888.00 2018-03-27 14:25:20.910 086 11445.88 55.46 56818.11 88888.00 2018-03-27 14:25:21.410 086 11445.66 55.43 56818.18 88888.00 2018-03-27 14:25:21.910 086 11445.49 55.45 56818.38 88888.00 2018-03-27 14:25:22.410 086 11445.37 55.38 56818.51 88888.00 2018-03-27 14:25:23.410 086 11445.15 55.35 56818.71 88888.00 2018-03-27 14:25:23.910 086 11445.03 55.29 56818.78 88888.00 2018-03-27 14:25:24.410 086 11444.86 55.32 56818.86 88888.00 2018-03-27 14:25:24.910 086 11444.73 55.38 56818.96 88888.00 2018-03-27 14:25:25.410 086 11444.67 55.45 56819.08 88888.00 2018-03-27 14:25:25.910 086 11444.55 55.52 56819.15 88888.00 2018-03-27 14:25:26.410 086 11444.45 55.60 56819.27 88888.00 2018-03-27 14:25:26.910 086 11444.31 55.65 56819.43 88888.00 2018-03-27 14:25:27.410 086 11444.25 55.73 56819.60 88888.00 2018-03-27 14:25:27.910 086 11444.18 55.83 56819.69 88888.00 2018-03-27 14:25:28.410 086 11444.20 55.91 56819.80 88888.00 2018-03-27 14:25:28.910 086 11444.19 55.94 56819.95 88888.00 2018-03-27 14:25:29.410 086 11444.11 56.03 56820.01 88888.00 2018-03-27 14:25:29.910 086 11444.10 56.12 56820.10 88888.00 2018-03-27 14:25:30.410 086 11444.19 56.17 56820.27 88888.00 2018-03-27 14:25:30.910 086 11444.30 56.27 56820.42 88888.00 2018-03-27 14:25:31.410 086 11444.31 56.37 56820.52 88888.00 2018-03-27 14:25:31.910 086 11444.38 56.45 56820.60 88888.00 2018-03-27 14:25:32.410 086 11444.45 56.52 56820.65 88888.00 2018-03-27 14:25:32.910 086 11444.51 56.60 56820.78 88888.00 2018-03-27 14:25:33.410 086 11444.60 56.71 56820.91 88888.00 2018-03-27 14:25:33.910 086 11444.67 56.76 56820.97 88888.00 2018-03-27 14:25:34.410 086 11444.77 56.83 56821.04 88888.00 2018-03-27 14:25:34.910 086 11444.91 56.93 56821.04 88888.00 2018-03-27 14:25:35.410 086 11445.07 56.96 56821.03 88888.00 2018-03-27 14:25:35.910 086 11445.21 56.96 56821.08 88888.00 2018-03-27 14:25:36.410 086 11445.41 57.06 56821.15 88888.00 2018-03-27 14:25:36.910 086 11445.59 57.07 56821.14 88888.00 2018-03-27 14:25:37.410 086 11445.65 57.08 56821.16 88888.00 2018-03-27 14:25:37.910 086 11445.72 57.09 56821.20 88888.00 2018-03-27 14:25:38.410 086 11445.94 57.08 56821.15 88888.00 2018-03-27 14:25:38.910 086 11446.07 57.06 56821.06 88888.00 2018-03-27 14:25:39.410 086 11446.15 57.06 56820.97 88888.00 2018-03-27 14:25:39.910 086 11446.26 57.02 56820.94 88888.00 2018-03-27 14:25:40.410 086 11446.39 56.95 56820.82 88888.00 2018-03-27 14:25:40.910 086 11446.50 56.91 56820.72 88888.00 2018-03-27 14:25:41.410 086 11446.61 56.87 56820.63 88888.00 2018-03-27 14:25:41.910 086 11446.65 56.76 56820.44 88888.00 2018-03-27 14:25:42.410 086 11446.69 56.68 56820.24 88888.00 2018-03-27 14:25:42.910 086 11446.75 56.61 56820.02 88888.00 2018-03-27 14:25:43.410 086 11446.88 56.51 56819.80 88888.00 2018-03-27 14:25:43.910 086 11446.91 56.39 56819.61 88888.00 2018-03-27 14:25:44.410 086 11446.96 56.32 56819.41 88888.00 2018-03-27 14:25:44.910 086 11447.11 56.19 56819.15 88888.00 2018-03-27 14:25:45.410 086 11447.15 56.00 56818.90 88888.00 2018-03-27 14:25:45.910 086 11447.10 55.76 56818.63 88888.00 2018-03-27 14:25:46.410 086 11447.22 55.59 56818.32 88888.00 2018-03-27 14:25:46.910 086 11447.23 55.44 56818.02 88888.00 2018-03-27 14:25:47.410 086 11447.19 55.30 56817.69 88888.00 2018-03-27 14:25:47.910 086 11447.29 55.15 56817.39 88888.00 2018-03-27 14:25:48.410 086 11447.30 54.98 56817.06 88888.00 2018-03-27 14:25:48.910 086 11447.31 54.83 56816.72 88888.00 2018-03-27 14:25:49.410 086 11447.36 54.69 56816.30 88888.00 2018-03-27 14:25:49.910 086 11447.36 54.50 56816.03 88888.00 2018-03-27 14:25:50.410 086 11447.36 54.43 56815.77 88888.00 2018-03-27 14:25:50.910 086 11447.32 54.34 56815.38 88888.00 2018-03-27 14:25:51.410 086 11447.32 54.16 56815.12 88888.00 2018-03-27 14:25:51.910 086 11447.26 54.02 56814.81 88888.00 2018-03-27 14:25:52.410 086 11447.25 53.93 56814.49 88888.00 2018-03-27 14:25:52.910 086 11447.24 53.80 56814.21 88888.00 2018-03-27 14:25:53.410 086 11447.22 53.70 56814.00 88888.00 2018-03-27 14:25:53.910 086 11447.15 53.56 56813.71 88888.00 2018-03-27 14:25:54.410 086 11447.16 53.45 56813.52 88888.00 2018-03-27 14:25:54.910 086 11447.06 53.29 56813.33 88888.00 2018-03-27 14:25:55.410 086 11446.98 53.18 56813.12 88888.00 2018-03-27 14:25:55.910 086 11446.91 53.12 56812.92 88888.00 2018-03-27 14:25:56.410 086 11446.88 53.01 56812.80 88888.00 2018-03-27 14:25:56.910 086 11446.75 52.87 56812.74 88888.00 2018-03-27 14:25:57.410 086 11446.63 52.74 56812.57 88888.00 2018-03-27 14:25:57.910 086 11446.57 52.70 56812.48 88888.00 2018-03-27 14:25:58.410 086 11446.44 52.56 56812.41 88888.00 2018-03-27 14:25:58.910 086 11446.29 52.50 56812.34 88888.00 2018-03-27 14:25:59.410 086 11446.25 52.44 56812.35 88888.00 2018-03-27 14:25:59.910 086 11446.07 52.44 56812.34 88888.00 2018-03-27 14:26:00.410 086 11445.94 52.42 56812.37 88888.00 2018-03-27 14:26:00.910 086 11445.81 52.37 56812.40 88888.00 2018-03-27 14:26:01.410 086 11445.72 52.36 56812.50 88888.00 2018-03-27 14:26:01.910 086 11445.51 52.36 56812.68 88888.00 2018-03-27 14:26:02.410 086 11445.37 52.32 56812.76 88888.00 2018-03-27 14:26:02.910 086 11445.28 52.33 56812.80 88888.00 2018-03-27 14:26:03.411 086 11445.08 52.34 56812.92 88888.00 2018-03-27 14:26:03.911 086 11444.95 52.33 56813.07 88888.00 2018-03-27 14:26:04.911 086 11444.75 52.30 56813.40 88888.00 2018-03-27 14:26:05.411 086 11444.59 52.34 56813.56 88888.00 2018-03-27 14:26:05.911 086 11444.52 52.45 56813.64 88888.00 2018-03-27 14:26:06.411 086 11444.44 52.51 56813.81 88888.00 2018-03-27 14:26:06.911 086 11444.33 52.54 56813.94 88888.00 2018-03-27 14:26:07.411 086 11444.21 52.65 56814.05 88888.00 2018-03-27 14:26:07.911 086 11444.13 52.68 56814.22 88888.00 2018-03-27 14:26:08.411 086 11444.03 52.71 56814.34 88888.00 2018-03-27 14:26:08.911 086 11443.98 52.81 56814.43 88888.00 2018-03-27 14:26:09.411 086 11443.99 52.92 56814.61 88888.00 2018-03-27 14:26:09.911 086 11443.96 53.04 56814.74 88888.00 2018-03-27 14:26:10.411 086 11443.91 53.06 56814.80 88888.00 2018-03-27 14:26:10.911 086 11443.92 53.06 56815.00 88888.00 2018-03-27 14:26:11.411 086 11443.84 53.15 56815.11 88888.00 2018-03-27 14:26:11.911 086 11443.83 53.32 56815.23 88888.00 2018-03-27 14:26:12.411 086 11443.98 53.41 56815.29 88888.00 2018-03-27 14:26:12.911 086 11443.98 53.52 56815.36 88888.00 2018-03-27 14:26:13.411 086 11443.96 53.48 56815.44 88888.00 2018-03-27 14:26:13.911 086 11443.99 53.51 56815.48 88888.00 2018-03-27 14:26:14.411 086 11444.09 53.60 56815.52 88888.00 2018-03-27 14:26:14.911 086 11444.13 53.66 56815.57 88888.00 2018-03-27 14:26:15.411 086 11444.20 53.73 56815.61 88888.00 2018-03-27 14:26:15.911 086 11444.32 53.82 56815.59 88888.00 2018-03-27 14:26:16.411 086 11444.38 53.83 56815.59 88888.00 2018-03-27 14:26:16.911 086 11444.52 53.89 56815.53 88888.00 2018-03-27 14:26:17.411 086 11444.65 53.88 56815.52 88888.00 2018-03-27 14:26:17.911 086 11444.75 53.93 56815.49 88888.00 2018-03-27 14:26:18.411 086 11444.83 53.96 56815.40 88888.00 2018-03-27 14:26:18.911 086 11444.96 53.97 56815.35 88888.00 2018-03-27 14:26:19.411 086 11445.11 53.90 56815.30 88888.00 2018-03-27 14:26:19.911 086 11445.18 53.89 56815.22 88888.00 2018-03-27 14:26:20.411 086 11445.31 53.94 56815.07 88888.00 2018-03-27 14:26:20.911 086 11445.46 53.93 56814.98 88888.00 2018-03-27 14:26:21.411 086 11445.58 53.90 56814.88 88888.00 2018-03-27 14:26:21.911 086 11445.70 53.90 56814.74 88888.00 2018-03-27 14:26:22.411 086 11445.83 53.81 56814.58 88888.00 2018-03-27 14:26:22.911 086 11445.95 53.77 56814.46 88888.00 2018-03-27 14:26:23.411 086 11446.09 53.82 56814.30 88888.00 2018-03-27 14:26:23.911 086 11446.32 53.74 56814.20 88888.00 2018-03-27 14:26:24.411 086 11446.44 53.67 56813.97 88888.00 2018-03-27 14:26:24.911 086 11446.55 53.60 56813.78 88888.00 2018-03-27 14:26:25.411 086 11446.68 53.55 56813.63 88888.00 2018-03-27 14:26:25.911 086 11446.80 53.47 56813.45 88888.00 2018-03-27 14:26:26.411 086 11446.87 53.38 56813.28 88888.00 2018-03-27 14:26:26.911 086 11446.97 53.29 56813.14 88888.00 2018-03-27 14:26:27.411 086 11447.05 53.19 56812.98 88888.00 2018-03-27 14:26:27.911 086 11447.02 53.04 56812.83 88888.00 2018-03-27 14:26:28.411 086 11447.06 52.92 56812.70 88888.00 2018-03-27 14:26:28.911 086 11447.12 52.75 56812.54 88888.00 2018-03-27 14:26:29.411 086 11447.16 52.66 56812.44 88888.00 2018-03-27 14:26:29.911 086 11447.23 52.59 56812.32 88888.00 2018-03-27 14:26:30.411 086 11447.30 52.47 56812.19 88888.00 2018-03-27 14:26:30.911 086 11447.29 52.38 56811.99 88888.00 2018-03-27 14:26:31.411 086 11447.27 52.31 56811.96 88888.00 2018-03-27 14:26:31.911 086 11447.32 52.23 56811.86 88888.00 2018-03-27 14:26:32.411 086 11447.34 52.11 56811.73 88888.00 2018-03-27 14:26:32.911 086 11447.29 52.08 56811.67 88888.00 2018-03-27 14:26:33.411 086 11447.29 52.09 56811.64 88888.00 2018-03-27 14:26:33.911 086 11447.31 52.03 56811.64 88888.00 2018-03-27 14:26:34.411 086 11447.26 51.90 56811.65 88888.00 2018-03-27 14:26:34.911 086 11447.26 51.84 56811.70 88888.00 2018-03-27 14:26:35.411 086 11447.19 51.77 56811.74 88888.00 2018-03-27 14:26:35.911 086 11447.11 51.62 56811.78 88888.00 2018-03-27 14:26:36.411 086 11447.03 51.54 56811.82 88888.00 2018-03-27 14:26:36.911 086 11447.09 51.50 56811.84 88888.00 2018-03-27 14:26:37.411 086 11446.98 51.45 56811.92 88888.00 2018-03-27 14:26:37.911 086 11446.88 51.41 56811.96 88888.00 2018-03-27 14:26:38.411 086 11446.84 51.35 56812.05 88888.00 2018-03-27 14:26:38.911 086 11446.74 51.35 56812.17 88888.00 2018-03-27 14:26:39.411 086 11446.58 51.34 56812.34 88888.00 2018-03-27 14:26:39.911 086 11446.57 51.34 56812.51 88888.00 2018-03-27 14:26:40.411 086 11446.51 51.37 56812.68 88888.00 2018-03-27 14:26:40.911 086 11446.47 51.36 56812.81 88888.00 2018-03-27 14:26:41.411 086 11446.39 51.38 56812.99 88888.00 2018-03-27 14:26:41.911 086 11446.26 51.40 56813.20 88888.00 2018-03-27 14:26:42.411 086 11446.14 51.35 56813.44 88888.00 2018-03-27 14:26:42.911 086 11446.06 51.35 56813.62 88888.00 2018-03-27 14:26:43.411 086 11445.98 51.37 56813.85 88888.00 2018-03-27 14:26:43.911 086 11445.87 51.32 56814.07 88888.00 2018-03-27 14:26:44.411 086 11445.71 51.31 56814.24 88888.00 2018-03-27 14:26:44.911 086 11445.59 51.35 56814.48 88888.00 2018-03-27 14:26:45.411 086 11445.49 51.30 56814.77 88888.00 2018-03-27 14:26:46.411 086 11445.25 51.44 56815.17 88888.00 2018-03-27 14:26:46.911 086 11445.22 51.45 56815.40 88888.00 2018-03-27 14:26:47.411 086 11445.07 51.48 56815.55 88888.00 2018-03-27 14:26:47.911 086 11444.96 51.52 56815.75 88888.00 2018-03-27 14:26:48.411 086 11444.90 51.52 56815.95 88888.00 2018-03-27 14:26:48.911 086 11444.82 51.51 56816.17 88888.00 2018-03-27 14:26:49.411 086 11444.76 51.54 56816.38 88888.00 2018-03-27 14:26:49.911 086 11444.73 51.61 56816.47 88888.00 2018-03-27 14:26:50.411 086 11444.63 51.57 56816.66 88888.00 2018-03-27 14:26:50.911 086 11444.51 51.58 56816.85 88888.00 2018-03-27 14:26:51.411 086 11444.42 51.58 56817.03 88888.00 2018-03-27 14:26:51.911 086 11444.38 51.62 56817.10 88888.00 2018-03-27 14:26:52.411 086 11444.34 51.68 56817.15 88888.00 2018-03-27 14:26:52.911 086 11444.31 51.72 56817.25 88888.00 2018-03-27 14:26:53.411 086 11444.32 51.71 56817.39 88888.00 2018-03-27 14:26:53.911 086 11444.24 51.71 56817.49 88888.00 2018-03-27 14:26:54.411 086 11444.26 51.76 56817.57 88888.00 2018-03-27 14:26:54.911 086 11444.27 51.84 56817.67 88888.00 2018-03-27 14:26:55.411 086 11444.27 51.83 56817.79 88888.00 2018-03-27 14:26:55.911 086 11444.27 51.81 56817.84 88888.00 2018-03-27 14:26:56.411 086 11444.35 51.83 56817.84 88888.00 2018-03-27 14:26:56.911 086 11444.35 51.84 56817.89 88888.00 2018-03-27 14:26:57.411 086 11444.34 51.89 56818.00 88888.00 2018-03-27 14:26:57.911 086 11444.44 51.97 56818.08 88888.00 2018-03-27 14:26:58.411 086 11444.48 51.97 56818.16 88888.00 2018-03-27 14:26:58.911 086 11444.54 51.93 56818.19 88888.00 2018-03-27 14:26:59.411 086 11444.61 51.90 56818.26 88888.00 2018-03-27 14:26:59.911 086 11444.67 51.92 56818.26 88888.00 2018-03-27 14:27:00.411 086 11444.67 51.90 56818.34 88888.00 2018-03-27 14:27:00.911 086 11444.77 51.95 56818.41 88888.00 2018-03-27 14:27:01.411 086 11444.94 51.91 56818.41 88888.00 2018-03-27 14:27:01.911 086 11444.93 51.91 56818.40 88888.00 2018-03-27 14:27:02.411 086 11444.94 51.92 56818.48 88888.00 2018-03-27 14:27:02.911 086 11445.02 51.90 56818.52 88888.00 2018-03-27 14:27:03.411 086 11445.03 51.88 56818.59 88888.00 2018-03-27 14:27:03.911 086 11445.09 51.83 56818.58 88888.00 2018-03-27 14:27:04.411 086 11445.23 51.82 56818.59 88888.00 2018-03-27 14:27:04.911 086 11445.22 51.79 56818.67 88888.00 2018-03-27 14:27:05.411 086 11445.21 51.75 56818.72 88888.00 2018-03-27 14:27:05.911 086 11445.18 51.72 56818.66 88888.00 2018-03-27 14:27:06.411 086 11445.17 51.62 56818.64 88888.00 2018-03-27 14:27:06.911 086 11445.10 51.57 56818.59 88888.00 2018-03-27 14:27:07.411 086 11445.16 51.55 56818.54 88888.00 2018-03-27 14:27:07.911 086 11445.22 51.52 56818.47 88888.00 2018-03-27 14:27:08.411 086 11445.10 51.41 56818.46 88888.00 2018-03-27 14:27:08.911 086 11445.07 51.37 56818.34 88888.00 2018-03-27 14:27:09.411 086 11445.12 51.28 56818.24 88888.00 2018-03-27 14:27:09.911 086 11445.04 51.17 56818.12 88888.00 2018-03-27 14:27:10.411 086 11444.91 51.11 56818.05 88888.00 2018-03-27 14:27:10.911 086 11444.91 51.07 56817.94 88888.00 2018-03-27 14:27:11.411 086 11444.89 50.94 56817.89 88888.00 2018-03-27 14:27:11.911 086 11444.84 50.88 56817.79 88888.00 2018-03-27 14:27:12.411 086 11444.80 50.82 56817.60 88888.00 2018-03-27 14:27:12.911 086 11444.76 50.80 56817.44 88888.00 2018-03-27 14:27:13.411 086 11444.69 50.73 56817.39 88888.00 2018-03-27 14:27:13.911 086 11444.66 50.70 56817.24 88888.00 2018-03-27 14:27:14.411 086 11444.63 50.63 56817.12 88888.00 2018-03-27 14:27:14.911 086 11444.59 50.53 56816.94 88888.00 2018-03-27 14:27:15.411 086 11444.55 50.48 56816.77 88888.00 2018-03-27 14:27:15.911 086 11444.60 50.41 56816.64 88888.00 2018-03-27 14:27:16.411 086 11444.56 50.39 56816.53 88888.00 2018-03-27 14:27:16.911 086 11444.48 50.36 56816.34 88888.00 2018-03-27 14:27:18.411 086 11444.52 50.22 56816.02 88888.00 2018-03-27 14:27:18.911 086 11444.56 50.20 56815.88 88888.00 2018-03-27 14:27:19.411 086 11444.49 50.13 56815.84 88888.00 2018-03-27 14:27:19.911 086 11444.44 50.09 56815.82 88888.00 2018-03-27 14:27:20.411 086 11444.39 50.11 56815.83 88888.00 2018-03-27 14:27:20.911 086 11444.40 50.08 56815.74 88888.00 2018-03-27 14:27:21.411 086 11444.35 50.01 56815.77 88888.00 2018-03-27 14:27:21.911 086 11444.34 50.04 56815.75 88888.00 2018-03-27 14:27:22.411 086 11444.33 50.09 56815.67 88888.00 2018-03-27 14:27:22.911 086 11444.24 50.04 56815.69 88888.00 2018-03-27 14:27:23.411 086 11444.21 50.02 56815.84 88888.00 2018-03-27 14:27:23.911 086 11444.11 50.08 56815.97 88888.00 2018-03-27 14:27:24.411 086 11444.00 50.11 56816.03 88888.00 2018-03-27 14:27:24.911 086 11443.92 50.15 56816.09 88888.00 2018-03-27 14:27:25.411 086 11443.87 50.15 56816.13 88888.00 2018-03-27 14:27:25.911 086 11443.78 50.12 56816.23 88888.00 2018-03-27 14:27:26.411 086 11443.70 50.14 56816.29 88888.00 2018-03-27 14:27:26.911 086 11443.62 50.19 56816.42 88888.00 2018-03-27 14:27:27.911 086 11443.48 50.20 56816.68 88888.00 2018-03-27 14:27:28.411 086 11443.35 50.20 56816.79 88888.00 2018-03-27 14:27:28.911 086 11443.27 50.22 56816.93 88888.00 2018-03-27 14:27:29.411 086 11443.17 50.27 56817.07 88888.00 2018-03-27 14:27:29.911 086 11443.12 50.28 56817.21 88888.00 2018-03-27 14:27:30.411 086 11443.05 50.26 56817.34 88888.00 2018-03-27 14:27:30.911 086 11442.86 50.26 56817.41 88888.00 2018-03-27 14:27:31.411 086 11442.74 50.29 56817.51 88888.00 2018-03-27 14:27:31.911 086 11442.72 50.32 56817.58 88888.00 2018-03-27 14:27:32.411 086 11442.67 50.35 56817.63 88888.00 2018-03-27 14:27:32.911 086 11442.59 50.38 56817.75 88888.00 2018-03-27 14:27:33.411 086 11442.61 50.41 56817.82 88888.00 2018-03-27 14:27:33.911 086 11442.55 50.41 56817.92 88888.00 2018-03-27 14:27:34.411 086 11442.48 50.42 56817.95 88888.00 2018-03-27 14:27:34.911 086 11442.51 50.50 56818.00 88888.00 2018-03-27 14:27:35.411 086 11442.46 50.55 56818.02 88888.00 2018-03-27 14:27:35.911 086 11442.36 50.57 56818.07 88888.00 2018-03-27 14:27:36.411 086 11442.43 50.73 56818.08 88888.00 2018-03-27 14:27:36.911 086 11442.53 50.79 56818.08 88888.00 2018-03-27 14:27:37.411 086 11442.50 50.81 56818.07 88888.00 2018-03-27 14:27:37.911 086 11442.50 50.88 56818.11 88888.00 2018-03-27 14:27:38.411 086 11442.57 50.91 56818.13 88888.00 2018-03-27 14:27:38.911 086 11442.64 50.91 56818.15 88888.00 2018-03-27 14:27:39.411 086 11442.67 50.95 56818.15 88888.00 2018-03-27 14:27:39.911 086 11442.84 51.00 56818.09 88888.00 2018-03-27 14:27:40.411 086 11442.88 51.09 56818.07 88888.00 2018-03-27 14:27:40.911 086 11442.92 51.21 56818.06 88888.00 2018-03-27 14:27:41.411 086 11443.08 51.24 56818.07 88888.00 2018-03-27 14:27:41.911 086 11443.22 51.18 56817.96 88888.00 2018-03-27 14:27:42.411 086 11443.31 51.22 56817.90 88888.00 2018-03-27 14:27:42.911 086 11443.40 51.25 56817.89 88888.00 2018-03-27 14:27:43.411 086 11443.55 51.28 56817.84 88888.00 2018-03-27 14:27:43.911 086 11443.65 51.31 56817.82 88888.00 2018-03-27 14:27:44.411 086 11443.69 51.37 56817.81 88888.00 2018-03-27 14:27:44.911 086 11443.78 51.40 56817.68 88888.00 2018-03-27 14:27:45.411 086 11443.84 51.37 56817.66 88888.00 2018-03-27 14:27:45.911 086 11443.99 51.36 56817.58 88888.00 2018-03-27 14:27:46.411 086 11444.10 51.38 56817.60 88888.00 2018-03-27 14:27:46.911 086 11444.14 51.36 56817.58 88888.00 2018-03-27 14:27:47.411 086 11444.21 51.38 56817.51 88888.00 2018-03-27 14:27:47.911 086 11444.31 51.41 56817.47 88888.00 2018-03-27 14:27:48.411 086 11444.39 51.40 56817.41 88888.00 2018-03-27 14:27:48.911 086 11444.40 51.32 56817.32 88888.00 2018-03-27 14:27:49.411 086 11444.48 51.35 56817.25 88888.00 2018-03-27 14:27:49.911 086 11444.54 51.32 56817.11 88888.00 2018-03-27 14:27:50.411 086 11444.54 51.32 56817.04 88888.00 2018-03-27 14:27:50.911 086 11444.60 51.34 56817.00 88888.00 2018-03-27 14:27:51.411 086 11444.66 51.35 56816.93 88888.00 2018-03-27 14:27:51.911 086 11444.65 51.29 56816.84 88888.00 2018-03-27 14:27:52.411 086 11444.67 51.27 56816.79 88888.00 2018-03-27 14:27:52.911 086 11444.70 51.25 56816.74 88888.00 2018-03-27 14:27:53.411 086 11444.73 51.18 56816.74 88888.00 2018-03-27 14:27:53.911 086 11444.75 51.21 56816.74 88888.00 2018-03-27 14:27:54.411 086 11444.81 51.20 56816.70 88888.00 2018-03-27 14:27:54.911 086 11444.76 51.15 56816.65 88888.00 2018-03-27 14:27:55.411 086 11444.76 51.15 56816.58 88888.00 2018-03-27 14:27:55.911 086 11444.86 51.10 56816.53 88888.00 2018-03-27 14:27:56.411 086 11444.89 51.06 56816.51 88888.00 2018-03-27 14:27:56.911 086 11444.84 51.10 56816.48 88888.00 2018-03-27 14:27:57.411 086 11444.87 51.11 56816.51 88888.00 2018-03-27 14:27:57.912 086 11444.91 51.13 56816.49 88888.00 2018-03-27 14:27:58.412 086 11444.91 51.09 56816.44 88888.00 2018-03-27 14:27:59.412 086 11445.03 51.11 56816.53 88888.00 2018-03-27 14:27:59.912 086 11444.96 51.08 56816.51 88888.00 2018-03-27 14:28:00.412 086 11444.96 51.11 56816.53 88888.00 2018-03-27 14:28:00.912 086 11445.03 51.09 56816.60 88888.00 2018-03-27 14:28:01.412 086 11445.04 51.09 56816.68 88888.00 2018-03-27 14:28:01.912 086 11445.00 51.13 56816.76 88888.00 2018-03-27 14:28:02.412 086 11445.01 51.13 56816.81 88888.00 2018-03-27 14:28:02.912 086 11445.02 51.13 56816.87 88888.00 2018-03-27 14:28:03.412 086 11444.94 51.11 56816.96 88888.00 2018-03-27 14:28:03.912 086 11444.96 51.15 56817.03 88888.00 2018-03-27 14:28:04.412 086 11444.95 51.04 56817.05 88888.00 2018-03-27 14:28:04.912 086 11444.86 51.10 56817.09 88888.00 2018-03-27 14:28:05.412 086 11444.84 51.16 56817.18 88888.00 2018-03-27 14:28:05.912 086 11444.82 51.15 56817.29 88888.00 2018-03-27 14:28:06.412 086 11444.76 51.10 56817.37 88888.00 2018-03-27 14:28:06.912 086 11444.72 51.13 56817.48 88888.00 2018-03-27 14:28:07.412 086 11444.70 51.08 56817.58 88888.00 2018-03-27 14:28:07.912 086 11444.60 51.06 56817.63 88888.00 2018-03-27 14:28:08.412 086 11444.58 51.11 56817.70 88888.00 2018-03-27 14:28:08.912 086 11444.63 51.16 56817.76 88888.00 2018-03-27 14:28:09.412 086 11444.58 51.16 56817.86 88888.00 2018-03-27 14:28:09.912 086 11444.48 51.21 56817.95 88888.00 2018-03-27 14:28:10.412 086 11444.40 51.23 56817.96 88888.00 2018-03-27 14:28:10.912 086 11444.34 51.24 56818.05 88888.00 2018-03-27 14:28:11.412 086 11444.23 51.23 56818.14 88888.00 2018-03-27 14:28:11.912 086 11444.25 51.22 56818.20 88888.00 2018-03-27 14:28:12.412 086 11444.16 51.17 56818.30 88888.00 2018-03-27 14:28:12.912 086 11444.07 51.17 56818.31 88888.00 2018-03-27 14:28:13.412 086 11444.06 51.13 56818.31 88888.00 2018-03-27 14:28:13.912 086 11444.00 51.08 56818.33 88888.00 2018-03-27 14:28:14.412 086 11443.87 51.08 56818.31 88888.00 2018-03-27 14:28:14.912 086 11443.82 51.08 56818.32 88888.00 2018-03-27 14:28:15.412 086 11443.83 51.08 56818.33 88888.00 2018-03-27 14:28:15.912 086 11443.77 51.11 56818.39 88888.00 2018-03-27 14:28:16.412 086 11443.69 51.14 56818.40 88888.00 2018-03-27 14:28:16.912 086 11443.64 51.15 56818.35 88888.00 2018-03-27 14:28:17.412 086 11443.59 51.13 56818.33 88888.00 2018-03-27 14:28:17.912 086 11443.57 51.11 56818.40 88888.00 2018-03-27 14:28:18.412 086 11443.61 51.10 56818.43 88888.00 2018-03-27 14:28:18.912 086 11443.55 51.06 56818.34 88888.00 2018-03-27 14:28:19.412 086 11443.48 51.02 56818.28 88888.00 2018-03-27 14:28:19.912 086 11443.47 50.97 56818.31 88888.00 2018-03-27 14:28:20.412 086 11443.40 51.00 56818.22 88888.00 2018-03-27 14:28:20.912 086 11443.30 51.06 56818.19 88888.00 2018-03-27 14:28:21.412 086 11443.36 51.06 56818.16 88888.00 2018-03-27 14:28:21.912 086 11443.36 51.04 56818.18 88888.00 2018-03-27 14:28:22.412 086 11443.41 51.07 56818.15 88888.00 2018-03-27 14:28:22.912 086 11443.36 51.04 56818.18 88888.00 2018-03-27 14:28:23.412 086 11443.38 50.98 56818.16 88888.00 2018-03-27 14:28:23.912 086 11443.40 50.96 56818.12 88888.00 2018-03-27 14:28:24.412 086 11443.37 50.98 56818.13 88888.00 2018-03-27 14:28:24.912 086 11443.40 51.04 56818.13 88888.00 2018-03-27 14:28:25.412 086 11443.47 51.09 56818.16 88888.00 2018-03-27 14:28:25.912 086 11443.45 51.07 56818.16 88888.00 2018-03-27 14:28:26.412 086 11443.54 51.01 56818.19 88888.00 2018-03-27 14:28:26.912 086 11443.58 51.02 56818.28 88888.00 2018-03-27 14:28:27.412 086 11443.61 51.06 56818.32 88888.00 2018-03-27 14:28:27.912 086 11443.64 51.13 56818.39 88888.00 2018-03-27 14:28:28.412 086 11443.63 51.17 56818.46 88888.00 2018-03-27 14:28:28.912 086 11443.65 51.16 56818.57 88888.00 2018-03-27 14:28:29.412 086 11443.75 51.18 56818.66 88888.00 2018-03-27 14:28:29.912 086 11443.84 51.24 56818.83 88888.00 2018-03-27 14:28:30.412 086 11443.84 51.29 56818.98 88888.00 2018-03-27 14:28:30.912 086 11443.82 51.37 56819.15 88888.00 2018-03-27 14:28:31.412 086 11443.83 51.40 56819.28 88888.00 2018-03-27 14:28:31.912 086 11443.85 51.41 56819.47 88888.00 2018-03-27 14:28:32.412 086 11443.83 51.47 56819.65 88888.00 2018-03-27 14:28:32.912 086 11443.89 51.51 56819.78 88888.00 2018-03-27 14:28:33.412 086 11443.90 51.56 56819.99 88888.00 2018-03-27 14:28:33.912 086 11443.84 51.54 56820.19 88888.00 2018-03-27 14:28:34.412 086 11443.86 51.63 56820.32 88888.00 2018-03-27 14:28:34.912 086 11443.86 51.70 56820.52 88888.00 2018-03-27 14:28:35.412 086 11443.86 51.70 56820.74 88888.00 2018-03-27 14:28:35.912 086 11443.86 51.81 56820.94 88888.00 2018-03-27 14:28:36.412 086 11443.82 51.86 56821.07 88888.00 2018-03-27 14:28:36.912 086 11443.64 51.89 56821.23 88888.00 2018-03-27 14:28:37.412 086 11443.66 51.96 56821.45 88888.00 2018-03-27 14:28:37.912 086 11443.69 52.02 56821.60 88888.00 2018-03-27 14:28:38.412 086 11443.62 52.04 56821.78 88888.00 2018-03-27 14:28:38.912 086 11443.54 52.11 56821.90 88888.00 2018-03-27 14:28:39.412 086 11443.51 52.15 56822.03 88888.00 2018-03-27 14:28:39.912 086 11443.49 52.18 56822.17 88888.00 2018-03-27 14:28:40.912 086 11443.45 52.25 56822.37 88888.00 2018-03-27 14:28:41.412 086 11443.31 52.27 56822.46 88888.00 2018-03-27 14:28:41.912 086 11443.26 52.29 56822.50 88888.00 2018-03-27 14:28:42.412 086 11443.30 52.26 56822.51 88888.00 2018-03-27 14:28:42.912 086 11443.26 52.24 56822.55 88888.00 2018-03-27 14:28:43.412 086 11443.17 52.31 56822.56 88888.00 2018-03-27 14:28:43.912 086 11443.21 52.30 56822.56 88888.00 2018-03-27 14:28:44.412 086 11443.20 52.27 56822.56 88888.00 2018-03-27 14:28:44.912 086 11443.10 52.30 56822.50 88888.00 2018-03-27 14:28:45.412 086 11443.12 52.32 56822.50 88888.00 2018-03-27 14:28:45.912 086 11443.08 52.33 56822.46 88888.00 2018-03-27 14:28:46.412 086 11443.02 52.34 56822.54 88888.00 2018-03-27 14:28:46.912 086 11443.00 52.36 56822.52 88888.00 2018-03-27 14:28:47.412 086 11443.09 52.30 56822.43 88888.00 2018-03-27 14:28:47.912 086 11443.03 52.26 56822.36 88888.00 2018-03-27 14:28:48.412 086 11443.01 52.27 56822.30 88888.00 2018-03-27 14:28:48.912 086 11443.03 52.24 56822.25 88888.00 2018-03-27 14:28:49.412 086 11442.98 52.20 56822.18 88888.00 2018-03-27 14:28:49.912 086 11442.89 52.20 56822.09 88888.00 2018-03-27 14:28:50.412 086 11442.94 52.15 56822.03 88888.00 2018-03-27 14:28:50.912 086 11442.93 52.13 56821.97 88888.00 2018-03-27 14:28:51.412 086 11442.84 52.09 56821.94 88888.00 2018-03-27 14:28:51.912 086 11442.81 52.04 56821.91 88888.00 2018-03-27 14:28:52.412 086 11442.82 52.03 56821.90 88888.00 2018-03-27 14:28:52.912 086 11442.80 51.96 56821.80 88888.00 2018-03-27 14:28:53.412 086 11442.74 51.90 56821.74 88888.00 2018-03-27 14:28:53.912 086 11442.78 51.88 56821.69 88888.00 2018-03-27 14:28:54.412 086 11442.75 51.89 56821.66 88888.00 2018-03-27 14:28:54.912 086 11442.71 51.82 56821.71 88888.00 2018-03-27 14:28:55.412 086 11442.66 51.79 56821.75 88888.00 2018-03-27 14:28:55.912 086 11442.58 51.77 56821.84 88888.00 2018-03-27 14:28:56.412 086 11442.57 51.76 56821.81 88888.00 2018-03-27 14:28:56.912 086 11442.59 51.76 56821.81 88888.00 2018-03-27 14:28:57.412 086 11442.50 51.72 56821.85 88888.00 2018-03-27 14:28:57.912 086 11442.41 51.72 56821.93 88888.00 2018-03-27 14:28:58.912 086 11442.36 51.69 56821.98 88888.00 2018-03-27 14:28:59.412 086 11442.24 51.72 56822.06 88888.00 2018-03-27 14:28:59.912 086 11442.18 51.75 56822.17 88888.00 2018-03-27 14:29:00.412 086 11442.13 51.72 56822.28 88888.00 2018-03-27 14:29:00.912 086 11441.94 51.71 56822.35 88888.00 2018-03-27 14:29:01.412 086 11441.87 51.77 56822.37 88888.00 2018-03-27 14:29:01.912 086 11441.82 51.79 56822.41 88888.00 2018-03-27 14:29:02.412 086 11441.63 51.81 56822.46 88888.00 2018-03-27 14:29:02.912 086 11441.60 51.83 56822.51 88888.00 2018-03-27 14:29:03.412 086 11441.53 51.79 56822.52 88888.00 2018-03-27 14:29:03.912 086 11441.33 51.75 56822.52 88888.00 2018-03-27 14:29:04.412 086 11441.23 51.78 56822.56 88888.00 2018-03-27 14:29:04.912 086 11441.23 51.79 56822.59 88888.00 2018-03-27 14:29:05.412 086 11441.12 51.84 56822.57 88888.00 2018-03-27 14:29:05.912 086 11441.05 51.89 56822.52 88888.00 2018-03-27 14:29:06.412 086 11440.98 51.91 56822.57 88888.00 2018-03-27 14:29:06.912 086 11440.85 51.95 56822.58 88888.00 2018-03-27 14:29:07.412 086 11440.83 51.98 56822.54 88888.00 2018-03-27 14:29:07.912 086 11440.81 52.02 56822.55 88888.00 2018-03-27 14:29:08.412 086 11440.73 52.02 56822.50 88888.00 2018-03-27 14:29:08.912 086 11440.63 52.00 56822.41 88888.00 2018-03-27 14:29:09.412 086 11440.60 52.00 56822.38 88888.00 2018-03-27 14:29:09.912 086 11440.56 52.10 56822.26 88888.00 2018-03-27 14:29:10.412 086 11440.42 52.11 56822.12 88888.00 2018-03-27 14:29:10.912 086 11440.41 52.16 56822.03 88888.00 2018-03-27 14:29:11.412 086 11440.45 52.19 56821.94 88888.00 2018-03-27 14:29:12.412 086 11440.44 52.33 56821.78 88888.00 2018-03-27 14:29:12.912 086 11440.43 52.40 56821.68 88888.00 2018-03-27 14:29:13.412 086 11440.46 52.45 56821.58 88888.00 2018-03-27 14:29:13.912 086 11440.50 52.51 56821.45 88888.00 2018-03-27 14:29:14.412 086 11440.55 52.56 56821.34 88888.00 2018-03-27 14:29:14.912 086 11440.57 52.58 56821.15 88888.00 2018-03-27 14:29:15.412 086 11440.64 52.60 56821.04 88888.00 2018-03-27 14:29:15.912 086 11440.70 52.66 56820.94 88888.00 2018-03-27 14:29:16.412 086 11440.77 52.63 56820.79 88888.00 2018-03-27 14:29:16.912 086 11440.81 52.66 56820.69 88888.00 2018-03-27 14:29:17.412 086 11440.94 52.71 56820.58 88888.00 2018-03-27 14:29:17.912 086 11441.12 52.67 56820.43 88888.00 2018-03-27 14:29:18.412 086 11441.13 52.81 56820.30 88888.00 2018-03-27 14:29:18.912 086 11441.21 52.81 56820.19 88888.00 2018-03-27 14:29:19.412 086 11441.34 52.83 56820.05 88888.00 2018-03-27 14:29:19.912 086 11441.49 52.90 56819.99 88888.00 2018-03-27 14:29:20.412 086 11441.60 52.97 56819.95 88888.00 2018-03-27 14:29:20.912 086 11441.73 52.99 56819.83 88888.00 2018-03-27 14:29:21.412 086 11441.87 53.00 56819.74 88888.00 2018-03-27 14:29:22.412 086 11442.06 53.05 56819.65 88888.00 2018-03-27 14:29:22.912 086 11442.12 52.99 56819.57 88888.00 2018-03-27 14:29:23.412 086 11442.17 52.92 56819.44 88888.00 2018-03-27 14:29:23.912 086 11442.33 52.99 56819.31 88888.00 2018-03-27 14:29:24.412 086 11442.50 53.00 56819.28 88888.00 2018-03-27 14:29:24.912 086 11442.54 53.02 56819.24 88888.00 2018-03-27 14:29:25.412 086 11442.54 53.01 56819.21 88888.00 2018-03-27 14:29:25.912 086 11442.68 53.02 56819.23 88888.00 2018-03-27 14:29:26.412 086 11442.77 53.04 56819.12 88888.00 2018-03-27 14:29:26.912 086 11442.85 53.02 56819.09 88888.00 2018-03-27 14:29:27.412 086 11442.95 53.00 56819.14 88888.00 2018-03-27 14:29:27.912 086 11443.07 52.93 56819.08 88888.00 2018-03-27 14:29:28.412 086 11443.08 52.94 56819.03 88888.00 2018-03-27 14:29:28.912 086 11443.09 52.95 56819.03 88888.00 2018-03-27 14:29:29.412 086 11443.20 52.92 56819.04 88888.00 2018-03-27 14:29:29.912 086 11443.20 52.88 56819.02 88888.00 2018-03-27 14:29:30.412 086 11443.27 52.90 56818.95 88888.00 2018-03-27 14:29:30.912 086 11443.40 52.95 56818.91 88888.00 2018-03-27 14:29:31.412 086 11443.42 52.94 56818.90 88888.00 2018-03-27 14:29:32.412 086 11443.57 52.87 56818.91 88888.00 2018-03-27 14:29:32.912 086 11443.58 52.87 56818.88 88888.00 2018-03-27 14:29:33.412 086 11443.62 52.92 56818.96 88888.00 2018-03-27 14:29:33.912 086 11443.70 52.92 56818.95 88888.00 2018-03-27 14:29:34.412 086 11443.76 52.90 56818.85 88888.00 2018-03-27 14:29:34.912 086 11443.78 52.93 56818.86 88888.00 2018-03-27 14:29:35.412 086 11443.92 52.92 56818.85 88888.00 2018-03-27 14:29:35.912 086 11443.94 52.87 56818.79 88888.00 2018-03-27 14:29:36.412 086 11443.97 52.87 56818.79 88888.00 2018-03-27 14:29:36.912 086 11444.03 52.85 56818.78 88888.00 2018-03-27 14:29:37.412 086 11444.07 52.87 56818.77 88888.00 2018-03-27 14:29:37.912 086 11444.06 52.92 56818.71 88888.00 2018-03-27 14:29:38.412 086 11444.10 52.94 56818.76 88888.00 2018-03-27 14:29:38.912 086 11444.11 52.93 56818.77 88888.00 2018-03-27 14:29:39.412 086 11444.16 52.94 56818.71 88888.00 2018-03-27 14:29:39.912 086 11444.17 52.98 56818.63 88888.00 2018-03-27 14:29:40.412 086 11444.19 52.94 56818.67 88888.00 2018-03-27 14:29:40.912 086 11444.19 52.91 56818.67 88888.00 2018-03-27 14:29:41.412 086 11444.11 52.93 56818.63 88888.00 2018-03-27 14:29:41.912 086 11444.10 52.93 56818.61 88888.00 2018-03-27 14:29:42.412 086 11444.13 52.91 56818.56 88888.00 2018-03-27 14:29:42.912 086 11444.12 52.88 56818.57 88888.00 2018-03-27 14:29:43.412 086 11444.12 52.93 56818.61 88888.00 2018-03-27 14:29:43.912 086 11444.09 52.88 56818.59 88888.00 2018-03-27 14:29:44.412 086 11444.03 52.87 56818.60 88888.00 2018-03-27 14:29:44.912 086 11443.98 52.90 56818.65 88888.00 2018-03-27 14:29:45.412 086 11443.99 52.90 56818.63 88888.00 2018-03-27 14:29:45.912 086 11443.86 52.86 56818.65 88888.00 2018-03-27 14:29:46.412 086 11443.83 52.85 56818.70 88888.00 2018-03-27 14:29:46.912 086 11443.82 52.87 56818.70 88888.00 2018-03-27 14:29:47.412 086 11443.69 52.84 56818.66 88888.00 2018-03-27 14:29:47.912 086 11443.58 52.84 56818.65 88888.00 2018-03-27 14:29:48.412 086 11443.50 52.80 56818.63 88888.00 2018-03-27 14:29:48.912 086 11443.45 52.80 56818.64 88888.00 2018-03-27 14:29:49.412 086 11443.35 52.80 56818.63 88888.00 2018-03-27 14:29:49.912 086 11443.31 52.81 56818.58 88888.00 2018-03-27 14:29:50.412 086 11443.26 52.81 56818.58 88888.00 2018-03-27 14:29:50.912 086 11443.09 52.79 56818.58 88888.00 2018-03-27 14:29:51.412 086 11443.12 52.80 56818.48 88888.00 2018-03-27 14:29:51.912 086 11443.13 52.78 56818.46 88888.00 2018-03-27 14:29:52.412 086 11442.98 52.75 56818.48 88888.00 2018-03-27 14:29:52.912 086 11442.93 52.79 56818.44 88888.00 2018-03-27 14:29:53.412 086 11442.92 52.83 56818.38 88888.00 2018-03-27 14:29:53.912 086 11442.86 52.79 56818.31 88888.00 2018-03-27 14:29:54.412 086 11442.81 52.79 56818.30 88888.00 2018-03-27 14:29:54.912 086 11442.84 52.84 56818.32 88888.00 2018-03-27 14:29:55.412 086 11442.82 52.88 56818.39 88888.00 2018-03-27 14:29:55.912 086 11442.82 52.93 56818.40 88888.00 2018-03-27 14:29:56.412 086 11442.91 52.93 56818.35 88888.00 2018-03-27 14:29:56.912 086 11442.93 52.94 56818.37 88888.00 2018-03-27 14:29:57.413 086 11442.88 53.02 56818.44 88888.00 2018-03-27 14:29:57.913 086 11442.94 53.11 56818.48 88888.00 2018-03-27 14:29:58.413 086 11443.06 53.15 56818.53 88888.00 2018-03-27 14:29:58.913 086 11443.10 53.20 56818.53 88888.00 2018-03-27 14:29:59.413 086 11443.16 53.25 56818.58 88888.00 2018-03-27 14:29:59.913 086 11443.19 53.31 56818.64 88888.00 2018-03-27 14:30:00.413 086 11443.17 53.32 56818.72 88888.00 2018-03-27 14:30:00.913 086 11443.22 53.41 56818.82 88888.00 2018-03-27 14:30:01.413 086 11443.36 53.51 56818.86 88888.00 2018-03-27 14:30:01.913 086 11443.44 53.52 56818.91 88888.00 2018-03-27 14:30:02.413 086 11443.56 53.59 56818.99 88888.00 2018-03-27 14:30:02.913 086 11443.70 53.63 56819.05 88888.00 2018-03-27 14:30:03.413 086 11443.77 53.68 56819.15 88888.00 2018-03-27 14:30:03.913 086 11443.82 53.73 56819.29 88888.00 2018-03-27 14:30:04.413 086 11443.87 53.76 56819.35 88888.00 2018-03-27 14:30:04.913 086 11443.96 53.79 56819.42 88888.00 2018-03-27 14:30:05.413 086 11443.96 53.83 56819.56 88888.00 2018-03-27 14:30:05.913 086 11444.04 53.88 56819.67 88888.00 2018-03-27 14:30:06.413 086 11444.17 53.89 56819.74 88888.00 2018-03-27 14:30:06.913 086 11444.13 53.87 56819.75 88888.00 2018-03-27 14:30:07.413 086 11444.17 53.90 56819.78 88888.00 2018-03-27 14:30:07.913 086 11444.25 53.90 56819.81 88888.00 2018-03-27 14:30:08.413 086 11444.31 53.88 56819.83 88888.00 2018-03-27 14:30:08.913 086 11444.32 53.90 56819.87 88888.00 2018-03-27 14:30:09.413 086 11444.38 53.94 56819.89 88888.00 2018-03-27 14:30:09.913 086 11444.38 53.88 56819.92 88888.00 2018-03-27 14:30:10.413 086 11444.42 53.87 56819.92 88888.00 2018-03-27 14:30:10.913 086 11444.44 53.88 56819.91 88888.00 2018-03-27 14:30:11.413 086 11444.49 53.86 56819.88 88888.00 2018-03-27 14:30:11.913 086 11444.48 53.82 56819.88 88888.00 2018-03-27 14:30:12.413 086 11444.53 53.81 56819.80 88888.00 2018-03-27 14:30:12.913 086 11444.59 53.79 56819.72 88888.00 2018-03-27 14:30:13.413 086 11444.60 53.76 56819.63 88888.00 2018-03-27 14:30:13.913 086 11444.62 53.75 56819.53 88888.00 2018-03-27 14:30:14.413 086 11444.67 53.72 56819.44 88888.00 2018-03-27 14:30:14.913 086 11444.74 53.67 56819.38 88888.00 2018-03-27 14:30:15.413 086 11444.80 53.70 56819.31 88888.00 2018-03-27 14:30:15.913 086 11444.87 53.72 56819.22 88888.00 2018-03-27 14:30:16.413 086 11444.88 53.66 56819.12 88888.00 2018-03-27 14:30:16.913 086 11444.91 53.65 56819.08 88888.00 2018-03-27 14:30:17.413 086 11445.02 53.63 56819.06 88888.00 2018-03-27 14:30:17.913 086 11445.05 53.56 56818.90 88888.00 2018-03-27 14:30:18.413 086 11445.10 53.54 56818.75 88888.00 2018-03-27 14:30:18.913 086 11445.15 53.55 56818.60 88888.00 2018-03-27 14:30:19.413 086 11445.21 53.52 56818.47 88888.00 2018-03-27 14:30:19.913 086 11445.19 53.46 56818.37 88888.00 2018-03-27 14:30:20.413 086 11445.24 53.48 56818.27 88888.00 2018-03-27 14:30:20.913 086 11445.31 53.43 56818.14 88888.00 2018-03-27 14:30:21.413 086 11445.36 53.40 56817.96 88888.00 2018-03-27 14:30:21.913 086 11445.42 53.35 56817.75 88888.00 2018-03-27 14:30:22.413 086 11445.50 53.32 56817.68 88888.00 2018-03-27 14:30:22.913 086 11445.43 53.26 56817.60 88888.00 2018-03-27 14:30:23.913 086 11445.50 53.26 56817.45 88888.00 2018-03-27 14:30:24.413 086 11445.51 53.21 56817.35 88888.00 2018-03-27 14:30:24.913 086 11445.48 53.18 56817.25 88888.00 2018-03-27 14:30:25.413 086 11445.52 53.11 56817.22 88888.00 2018-03-27 14:30:25.913 086 11445.52 53.06 56817.15 88888.00 2018-03-27 14:30:26.413 086 11445.43 53.04 56817.06 88888.00 2018-03-27 14:30:26.913 086 11445.45 53.04 56817.05 88888.00 2018-03-27 14:30:27.413 086 11445.49 53.00 56816.94 88888.00 2018-03-27 14:30:27.913 086 11445.48 52.95 56816.90 88888.00 2018-03-27 14:30:28.413 086 11445.41 52.95 56816.90 88888.00 2018-03-27 14:30:28.913 086 11445.37 52.95 56816.86 88888.00 2018-03-27 14:30:29.413 086 11445.30 52.92 56816.84 88888.00 2018-03-27 14:30:29.913 086 11445.30 52.88 56816.86 88888.00 2018-03-27 14:30:30.413 086 11445.29 52.88 56816.86 88888.00 2018-03-27 14:30:30.913 086 11445.26 52.86 56816.78 88888.00 2018-03-27 14:30:31.413 086 11445.22 52.86 56816.73 88888.00 2018-03-27 14:30:31.913 086 11445.22 52.93 56816.66 88888.00 2018-03-27 14:30:32.413 086 11445.18 52.99 56816.65 88888.00 2018-03-27 14:30:32.913 086 11445.16 53.00 56816.62 88888.00 2018-03-27 14:30:33.413 086 11445.17 53.05 56816.60 88888.00 2018-03-27 14:30:33.913 086 11445.16 53.06 56816.65 88888.00 2018-03-27 14:30:34.413 086 11445.09 53.01 56816.64 88888.00 2018-03-27 14:30:34.913 086 11445.12 53.00 56816.65 88888.00 2018-03-27 14:30:35.413 086 11445.14 53.05 56816.67 88888.00 2018-03-27 14:30:35.913 086 11445.08 53.06 56816.73 88888.00 2018-03-27 14:30:36.413 086 11445.07 53.11 56816.70 88888.00 2018-03-27 14:30:36.913 086 11445.07 53.05 56816.71 88888.00 2018-03-27 14:30:37.413 086 11445.04 53.04 56816.72 88888.00 2018-03-27 14:30:37.913 086 11445.11 53.07 56816.68 88888.00 2018-03-27 14:30:38.413 086 11445.12 53.15 56816.65 88888.00 2018-03-27 14:30:38.913 086 11445.07 53.15 56816.67 88888.00 2018-03-27 14:30:39.413 086 11444.98 53.21 56816.65 88888.00 2018-03-27 14:30:39.913 086 11445.01 53.26 56816.61 88888.00 2018-03-27 14:30:40.413 086 11445.04 53.26 56816.62 88888.00 2018-03-27 14:30:40.913 086 11445.07 53.25 56816.62 88888.00 2018-03-27 14:30:41.413 086 11445.10 53.32 56816.62 88888.00 2018-03-27 14:30:41.913 086 11445.03 53.40 56816.58 88888.00 2018-03-27 14:30:42.413 086 11445.02 53.48 56816.54 88888.00 2018-03-27 14:30:42.913 086 11445.05 53.65 56816.62 88888.00 2018-03-27 14:30:43.413 086 11445.08 53.68 56816.60 88888.00 2018-03-27 14:30:43.913 086 11445.11 53.72 56816.65 88888.00 2018-03-27 14:30:44.413 086 11445.17 53.75 56816.68 88888.00 2018-03-27 14:30:44.913 086 11445.32 53.74 56816.65 88888.00 2018-03-27 14:30:45.413 086 11445.31 53.77 56816.65 88888.00 2018-03-27 14:30:45.913 086 11445.36 53.81 56816.66 88888.00 2018-03-27 14:30:46.413 086 11445.44 53.88 56816.66 88888.00 2018-03-27 14:30:46.913 086 11445.42 53.88 56816.66 88888.00 2018-03-27 14:30:47.413 086 11445.46 53.94 56816.67 88888.00 2018-03-27 14:30:47.913 086 11445.62 54.01 56816.66 88888.00 2018-03-27 14:30:48.413 086 11445.65 54.10 56816.66 88888.00 2018-03-27 14:30:48.913 086 11445.70 54.16 56816.70 88888.00 2018-03-27 14:30:49.413 086 11445.84 54.22 56816.68 88888.00 2018-03-27 14:30:49.913 086 11445.93 54.23 56816.68 88888.00 2018-03-27 14:30:50.413 086 11445.98 54.23 56816.66 88888.00 2018-03-27 14:30:50.913 086 11446.08 54.26 56816.66 88888.00 2018-03-27 14:30:51.913 086 11446.27 54.30 56816.66 88888.00 2018-03-27 14:30:52.413 086 11446.33 54.33 56816.66 88888.00 2018-03-27 14:30:52.913 086 11446.43 54.34 56816.66 88888.00 2018-03-27 14:30:53.413 086 11446.44 54.33 56816.62 88888.00 2018-03-27 14:30:53.913 086 11446.53 54.31 56816.60 88888.00 2018-03-27 14:30:54.413 086 11446.63 54.29 56816.54 88888.00 2018-03-27 14:30:54.913 086 11446.70 54.24 56816.49 88888.00 2018-03-27 14:30:55.413 086 11446.77 54.23 56816.47 88888.00 2018-03-27 14:30:55.913 086 11446.87 54.19 56816.40 88888.00 2018-03-27 14:30:56.413 086 11447.01 54.14 56816.29 88888.00 2018-03-27 14:30:56.913 086 11447.02 54.16 56816.19 88888.00 2018-03-27 14:30:57.413 086 11447.08 54.20 56816.13 88888.00 2018-03-27 14:30:57.913 086 11447.11 54.14 56816.00 88888.00 2018-03-27 14:30:58.413 086 11447.16 54.10 56815.96 88888.00 2018-03-27 14:30:58.913 086 11447.23 54.07 56815.88 88888.00 2018-03-27 14:30:59.413 086 11447.26 54.01 56815.83 88888.00 2018-03-27 14:30:59.913 086 11447.25 53.94 56815.84 88888.00 2018-03-27 14:31:00.413 086 11447.25 53.87 56815.80 88888.00 2018-03-27 14:31:00.913 086 11447.31 53.80 56815.72 88888.00 2018-03-27 14:31:01.413 086 11447.39 53.76 56815.62 88888.00 2018-03-27 14:31:01.913 086 11447.34 53.69 56815.59 88888.00 2018-03-27 14:31:02.413 086 11447.37 53.62 56815.63 88888.00 2018-03-27 14:31:02.913 086 11447.34 53.53 56815.57 88888.00 2018-03-27 14:31:03.413 086 11447.31 53.46 56815.53 88888.00 2018-03-27 14:31:03.913 086 11447.30 53.49 56815.56 88888.00 2018-03-27 14:31:04.413 086 11447.29 53.42 56815.53 88888.00 2018-03-27 14:31:05.413 086 11447.17 53.26 56815.58 88888.00 2018-03-27 14:31:05.913 086 11447.19 53.20 56815.67 88888.00 2018-03-27 14:31:06.413 086 11447.08 53.13 56815.87 88888.00 2018-03-27 14:31:06.913 086 11446.95 53.06 56815.96 88888.00 2018-03-27 14:31:07.413 086 11446.85 52.97 56815.97 88888.00 2018-03-27 14:31:07.913 086 11446.74 52.91 56816.04 88888.00 2018-03-27 14:31:08.413 086 11446.64 52.86 56816.12 88888.00 2018-03-27 14:31:08.913 086 11446.60 52.86 56816.23 88888.00 2018-03-27 14:31:09.413 086 11446.48 52.83 56816.44 88888.00 2018-03-27 14:31:09.913 086 11446.27 52.74 56816.55 88888.00 2018-03-27 14:31:10.413 086 11446.19 52.74 56816.64 88888.00 2018-03-27 14:31:10.913 086 11446.15 52.72 56816.73 88888.00 2018-03-27 14:31:11.413 086 11445.91 52.74 56816.83 88888.00 2018-03-27 14:31:11.913 086 11445.84 52.74 56816.96 88888.00 2018-03-27 14:31:12.413 086 11445.87 52.68 56817.05 88888.00 2018-03-27 14:31:12.913 086 11445.73 52.67 56817.17 88888.00 2018-03-27 14:31:13.413 086 11445.59 52.71 56817.31 88888.00 2018-03-27 14:31:13.913 086 11445.52 52.72 56817.45 88888.00 2018-03-27 14:31:14.413 086 11445.35 52.66 56817.55 88888.00 2018-03-27 14:31:15.413 086 11445.08 52.74 56817.76 88888.00 2018-03-27 14:31:15.913 086 11445.02 52.84 56817.84 88888.00 2018-03-27 14:31:16.413 086 11444.94 52.90 56817.92 88888.00 2018-03-27 14:31:16.913 086 11444.91 52.90 56817.95 88888.00 2018-03-27 14:31:17.413 086 11444.82 52.92 56818.02 88888.00 2018-03-27 14:31:17.913 086 11444.66 52.97 56818.03 88888.00 2018-03-27 14:31:18.413 086 11444.62 53.05 56818.07 88888.00 2018-03-27 14:31:18.913 086 11444.61 53.13 56818.11 88888.00 2018-03-27 14:31:19.413 086 11444.63 53.17 56818.11 88888.00 2018-03-27 14:31:19.913 086 11444.61 53.21 56818.14 88888.00 2018-03-27 14:31:20.413 086 11444.59 53.26 56818.12 88888.00 2018-03-27 14:31:20.913 086 11444.59 53.27 56818.08 88888.00 2018-03-27 14:31:21.413 086 11444.60 53.36 56818.07 88888.00 2018-03-27 14:31:21.913 086 11444.73 53.45 56818.05 88888.00 2018-03-27 14:31:22.413 086 11444.79 53.47 56818.03 88888.00 2018-03-27 14:31:22.913 086 11444.87 53.58 56817.95 88888.00 2018-03-27 14:31:23.413 086 11445.01 53.65 56817.89 88888.00 2018-03-27 14:31:23.913 086 11445.11 53.73 56817.81 88888.00 2018-03-27 14:31:24.413 086 11445.22 53.75 56817.74 88888.00 2018-03-27 14:31:24.913 086 11445.41 53.83 56817.61 88888.00 2018-03-27 14:31:25.413 086 11445.60 53.87 56817.53 88888.00 2018-03-27 14:31:25.913 086 11445.70 53.90 56817.38 88888.00 2018-03-27 14:31:26.413 086 11445.97 53.96 56817.28 88888.00 2018-03-27 14:31:26.913 086 11446.21 53.95 56817.12 88888.00 2018-03-27 14:31:27.413 086 11446.33 53.93 56817.04 88888.00 2018-03-27 14:31:27.913 086 11446.54 53.97 56816.97 88888.00 2018-03-27 14:31:28.413 086 11446.81 53.97 56816.79 88888.00 2018-03-27 14:31:28.913 086 11446.96 53.92 56816.59 88888.00 2018-03-27 14:31:29.413 086 11447.09 53.89 56816.48 88888.00 2018-03-27 14:31:29.913 086 11447.32 53.88 56816.35 88888.00 2018-03-27 14:31:30.413 086 11447.47 53.75 56816.20 88888.00 2018-03-27 14:31:30.913 086 11447.69 53.83 56816.00 88888.00 2018-03-27 14:31:31.413 086 11447.88 53.86 56815.80 88888.00 2018-03-27 14:31:31.913 086 11448.09 53.82 56815.64 88888.00 2018-03-27 14:31:32.413 086 11448.24 53.73 56815.50 88888.00 2018-03-27 14:31:32.913 086 11448.42 53.73 56815.39 88888.00 2018-03-27 14:31:33.413 086 11448.57 53.69 56815.27 88888.00 2018-03-27 14:31:33.913 086 11448.72 53.61 56815.20 88888.00 2018-03-27 14:31:34.413 086 11448.90 53.54 56815.08 88888.00 2018-03-27 14:31:34.913 086 11448.99 53.49 56814.93 88888.00 2018-03-27 14:31:35.413 086 11449.11 53.45 56814.82 88888.00 2018-03-27 14:31:35.913 086 11449.22 53.34 56814.75 88888.00 2018-03-27 14:31:36.413 086 11449.29 53.21 56814.66 88888.00 2018-03-27 14:31:36.913 086 11449.27 53.06 56814.62 88888.00 2018-03-27 14:31:37.413 086 11449.26 52.94 56814.61 88888.00 2018-03-27 14:31:37.913 086 11449.29 52.92 56814.58 88888.00 2018-03-27 14:31:38.413 086 11449.31 52.85 56814.54 88888.00 2018-03-27 14:31:38.913 086 11449.25 52.68 56814.56 88888.00 2018-03-27 14:31:39.413 086 11449.22 52.58 56814.54 88888.00 2018-03-27 14:31:39.913 086 11449.12 52.49 56814.60 88888.00 2018-03-27 14:31:40.413 086 11448.96 52.40 56814.61 88888.00 2018-03-27 14:31:40.913 086 11448.84 52.38 56814.71 88888.00 2018-03-27 14:31:41.413 086 11448.71 52.31 56814.77 88888.00 2018-03-27 14:31:41.913 086 11448.47 52.16 56814.85 88888.00 2018-03-27 14:31:42.413 086 11448.29 52.06 56814.90 88888.00 2018-03-27 14:31:42.913 086 11448.14 51.95 56814.99 88888.00 2018-03-27 14:31:43.413 086 11447.90 51.88 56815.06 88888.00 2018-03-27 14:31:43.913 086 11447.61 51.79 56815.23 88888.00 2018-03-27 14:31:44.413 086 11447.46 51.76 56815.36 88888.00 2018-03-27 14:31:44.913 086 11447.18 51.71 56815.45 88888.00 2018-03-27 14:31:45.413 086 11446.88 51.68 56815.59 88888.00 2018-03-27 14:31:45.913 086 11446.65 51.64 56815.68 88888.00 2018-03-27 14:31:46.913 086 11446.20 51.68 56815.94 88888.00 2018-03-27 14:31:47.413 086 11446.00 51.69 56816.07 88888.00 2018-03-27 14:31:47.913 086 11445.79 51.76 56816.25 88888.00 2018-03-27 14:31:48.413 086 11445.51 51.83 56816.34 88888.00 2018-03-27 14:31:48.913 086 11445.30 51.95 56816.46 88888.00 2018-03-27 14:31:49.413 086 11445.16 52.02 56816.55 88888.00 2018-03-27 14:31:49.913 086 11445.00 52.10 56816.66 88888.00 2018-03-27 14:31:50.413 086 11444.81 52.11 56816.80 88888.00 2018-03-27 14:31:50.913 086 11444.72 52.19 56816.87 88888.00 2018-03-27 14:31:51.413 086 11444.58 52.22 56816.92 88888.00 2018-03-27 14:31:51.913 086 11444.45 52.36 56816.92 88888.00 2018-03-27 14:31:52.413 086 11444.37 52.43 56817.04 88888.00 2018-03-27 14:31:52.913 086 11444.23 52.46 56817.15 88888.00 2018-03-27 14:31:53.404 086 11444.10 52.45 56817.19 88888.00 2018-03-27 14:31:53.904 086 11444.11 52.51 56817.22 88888.00 2018-03-27 14:31:54.904 086 11444.03 52.56 56817.18 88888.00 2018-03-27 14:31:55.404 086 11444.02 52.63 56817.19 88888.00 2018-03-27 14:31:55.904 086 11444.13 52.68 56817.17 88888.00 2018-03-27 14:31:56.404 086 11444.13 52.75 56817.09 88888.00 2018-03-27 14:31:56.904 086 11444.13 52.86 56817.03 88888.00 2018-03-27 14:31:57.404 086 11444.31 52.95 56816.97 88888.00 2018-03-27 14:31:57.904 086 11444.39 52.94 56816.93 88888.00 2018-03-27 14:31:58.404 086 11444.45 53.01 56816.85 88888.00 2018-03-27 14:31:58.904 086 11444.60 52.99 56816.72 88888.00 2018-03-27 14:31:59.404 086 11444.75 52.93 56816.62 88888.00 2018-03-27 14:31:59.904 086 11444.84 52.95 56816.48 88888.00 2018-03-27 14:32:00.404 086 11445.04 53.00 56816.34 88888.00 2018-03-27 14:32:00.904 086 11445.23 53.06 56816.20 88888.00 2018-03-27 14:32:01.404 086 11445.32 53.07 56816.10 88888.00 2018-03-27 14:32:01.904 086 11445.52 53.11 56816.07 88888.00 2018-03-27 14:32:02.404 086 11445.78 53.08 56815.95 88888.00 2018-03-27 14:32:02.904 086 11445.92 53.06 56815.88 88888.00 2018-03-27 14:32:03.404 086 11446.11 53.09 56815.77 88888.00 2018-03-27 14:32:03.904 086 11446.34 53.13 56815.64 88888.00 2018-03-27 14:32:04.404 086 11446.48 53.13 56815.63 88888.00 2018-03-27 14:32:04.904 086 11446.65 53.08 56815.64 88888.00 2018-03-27 14:32:05.404 086 11446.87 53.09 56815.62 88888.00 2018-03-27 14:32:05.904 086 11447.06 53.08 56815.58 88888.00 2018-03-27 14:32:06.404 086 11447.19 53.02 56815.49 88888.00 2018-03-27 14:32:06.904 086 11447.41 53.07 56815.46 88888.00 2018-03-27 14:32:07.404 086 11447.59 53.07 56815.50 88888.00 2018-03-27 14:32:07.904 086 11447.71 53.00 56815.51 88888.00 2018-03-27 14:32:08.404 086 11447.75 53.00 56815.55 88888.00 2018-03-27 14:32:08.904 086 11447.87 53.01 56815.53 88888.00 2018-03-27 14:32:09.404 086 11447.97 53.02 56815.59 88888.00 2018-03-27 14:32:09.904 086 11448.04 52.98 56815.65 88888.00 2018-03-27 14:32:10.404 086 11448.16 52.94 56815.80 88888.00 2018-03-27 14:32:10.904 086 11448.19 52.85 56815.83 88888.00 2018-03-27 14:32:11.404 086 11448.26 52.81 56815.85 88888.00 2018-03-27 14:32:11.904 086 11448.29 52.78 56815.94 88888.00 2018-03-27 14:32:12.404 086 11448.22 52.72 56816.01 88888.00 2018-03-27 14:32:12.904 086 11448.15 52.70 56816.12 88888.00 2018-03-27 14:32:13.404 086 11448.22 52.65 56816.15 88888.00 2018-03-27 14:32:13.904 086 11448.17 52.57 56816.22 88888.00 2018-03-27 14:32:14.404 086 11448.08 52.46 56816.28 88888.00 2018-03-27 14:32:14.904 086 11448.09 52.40 56816.32 88888.00 2018-03-27 14:32:15.404 086 11447.97 52.29 56816.38 88888.00 2018-03-27 14:32:15.904 086 11447.83 52.24 56816.54 88888.00 2018-03-27 14:32:16.404 086 11447.79 52.24 56816.64 88888.00 2018-03-27 14:32:16.904 086 11447.75 52.19 56816.70 88888.00 2018-03-27 14:32:17.404 086 11447.65 52.11 56816.74 88888.00 2018-03-27 14:32:17.904 086 11447.47 52.08 56816.80 88888.00 2018-03-27 14:32:18.404 086 11447.37 51.97 56816.77 88888.00 2018-03-27 14:32:18.904 086 11447.23 51.88 56816.84 88888.00 2018-03-27 14:32:19.404 086 11447.09 51.82 56816.90 88888.00 2018-03-27 14:32:19.904 086 11447.02 51.76 56816.86 88888.00 2018-03-27 14:32:20.404 086 11446.91 51.66 56816.84 88888.00 2018-03-27 14:32:20.904 086 11446.75 51.57 56816.81 88888.00 2018-03-27 14:32:21.404 086 11446.68 51.44 56816.84 88888.00 2018-03-27 14:32:21.904 086 11446.57 51.32 56816.85 88888.00 2018-03-27 14:32:22.404 086 11446.47 51.25 56816.83 88888.00 2018-03-27 14:32:22.904 086 11446.39 51.31 56816.78 88888.00 2018-03-27 14:32:23.404 086 11446.39 51.25 56816.74 88888.00 2018-03-27 14:32:23.904 086 11446.28 51.16 56816.70 88888.00 2018-03-27 14:32:24.404 086 11446.22 51.10 56816.64 88888.00 2018-03-27 14:32:24.904 086 11446.22 51.04 56816.53 88888.00 2018-03-27 14:32:25.404 086 11446.21 51.00 56816.44 88888.00 2018-03-27 14:32:25.904 086 11446.15 50.98 56816.35 88888.00 2018-03-27 14:32:26.404 086 11446.18 50.90 56816.26 88888.00 2018-03-27 14:32:26.904 086 11446.15 50.82 56816.17 88888.00 2018-03-27 14:32:27.404 086 11446.14 50.76 56816.15 88888.00 2018-03-27 14:32:27.904 086 11446.26 50.64 56816.00 88888.00 2018-03-27 14:32:28.404 086 11446.26 50.56 56815.84 88888.00 2018-03-27 14:32:28.904 086 11446.23 50.47 56815.68 88888.00 2018-03-27 14:32:29.404 086 11446.33 50.43 56815.52 88888.00 2018-03-27 14:32:29.904 086 11446.36 50.42 56815.39 88888.00 2018-03-27 14:32:30.404 086 11446.34 50.34 56815.22 88888.00 2018-03-27 14:32:30.904 086 11446.37 50.25 56815.01 88888.00 2018-03-27 14:32:31.404 086 11446.40 50.18 56814.88 88888.00 2018-03-27 14:32:31.904 086 11446.40 50.08 56814.74 88888.00 2018-03-27 14:32:32.404 086 11446.40 49.98 56814.62 88888.00 2018-03-27 14:32:32.904 086 11446.47 49.94 56814.48 88888.00 2018-03-27 14:32:33.404 086 11446.50 49.91 56814.27 88888.00 2018-03-27 14:32:33.904 086 11446.53 49.85 56814.09 88888.00 2018-03-27 14:32:34.404 086 11446.50 49.81 56814.03 88888.00 2018-03-27 14:32:34.904 086 11446.46 49.72 56813.95 88888.00 2018-03-27 14:32:35.404 086 11446.44 49.61 56813.84 88888.00 2018-03-27 14:32:35.904 086 11446.47 49.59 56813.73 88888.00 2018-03-27 14:32:36.404 086 11446.48 49.55 56813.69 88888.00 2018-03-27 14:32:36.904 086 11446.42 49.47 56813.64 88888.00 2018-03-27 14:32:37.404 086 11446.37 49.43 56813.60 88888.00 2018-03-27 14:32:38.404 086 11446.33 49.34 56813.54 88888.00 2018-03-27 14:32:38.904 086 11446.20 49.28 56813.58 88888.00 2018-03-27 14:32:39.404 086 11446.22 49.21 56813.54 88888.00 2018-03-27 14:32:39.904 086 11446.13 49.13 56813.53 88888.00 2018-03-27 14:32:40.404 086 11445.94 49.05 56813.52 88888.00 2018-03-27 14:32:40.904 086 11445.86 49.03 56813.58 88888.00 2018-03-27 14:32:41.404 086 11445.73 48.99 56813.68 88888.00 2018-03-27 14:32:41.904 086 11445.65 48.98 56813.76 88888.00 2018-03-27 14:32:42.404 086 11445.56 49.00 56813.78 88888.00 2018-03-27 14:32:42.904 086 11445.46 49.00 56813.85 88888.00 2018-03-27 14:32:43.404 086 11445.29 48.94 56813.97 88888.00 2018-03-27 14:32:43.904 086 11445.14 48.94 56814.13 88888.00 2018-03-27 14:32:44.404 086 11445.04 48.93 56814.17 88888.00 2018-03-27 14:32:44.904 086 11444.87 48.94 56814.30 88888.00 2018-03-27 14:32:45.404 086 11444.70 48.99 56814.46 88888.00 2018-03-27 14:32:45.904 086 11444.59 49.03 56814.54 88888.00 2018-03-27 14:32:46.404 086 11444.41 49.02 56814.69 88888.00 2018-03-27 14:32:46.904 086 11444.30 49.05 56814.84 88888.00 2018-03-27 14:32:47.404 086 11444.30 49.07 56814.98 88888.00 2018-03-27 14:32:47.904 086 11444.14 49.11 56815.11 88888.00 2018-03-27 14:32:48.404 086 11443.93 49.16 56815.23 88888.00 2018-03-27 14:32:48.904 086 11443.84 49.20 56815.35 88888.00 2018-03-27 14:32:49.404 086 11443.76 49.25 56815.45 88888.00 2018-03-27 14:32:49.904 086 11443.63 49.27 56815.58 88888.00 2018-03-27 14:32:50.404 086 11443.59 49.30 56815.74 88888.00 2018-03-27 14:32:50.904 086 11443.55 49.37 56815.76 88888.00 2018-03-27 14:32:51.404 086 11443.41 49.47 56815.87 88888.00 2018-03-27 14:32:51.904 086 11443.43 49.52 56815.93 88888.00 2018-03-27 14:32:52.404 086 11443.49 49.53 56815.96 88888.00 2018-03-27 14:32:52.904 086 11443.52 49.59 56816.01 88888.00 2018-03-27 14:32:53.404 086 11443.54 49.67 56816.00 88888.00 2018-03-27 14:32:53.904 086 11443.64 49.71 56815.93 88888.00 2018-03-27 14:32:54.404 086 11443.66 49.71 56815.83 88888.00 2018-03-27 14:32:54.904 086 11443.76 49.80 56815.81 88888.00 2018-03-27 14:32:55.404 086 11443.91 49.88 56815.77 88888.00 2018-03-27 14:32:55.904 086 11444.00 49.94 56815.67 88888.00 2018-03-27 14:32:56.404 086 11444.13 50.00 56815.57 88888.00 2018-03-27 14:32:56.904 086 11444.31 50.06 56815.53 88888.00 2018-03-27 14:32:57.404 086 11444.48 50.11 56815.40 88888.00 2018-03-27 14:32:57.904 086 11444.69 50.12 56815.26 88888.00 2018-03-27 14:32:58.404 086 11444.89 50.22 56815.17 88888.00 2018-03-27 14:32:58.904 086 11445.14 50.30 56814.97 88888.00 2018-03-27 14:32:59.404 086 11445.39 50.36 56814.84 88888.00 2018-03-27 14:32:59.904 086 11445.62 50.41 56814.68 88888.00 2018-03-27 14:33:00.404 086 11445.91 50.39 56814.50 88888.00 2018-03-27 14:33:00.904 086 11446.12 50.38 56814.36 88888.00 2018-03-27 14:33:01.404 086 11446.36 50.43 56814.23 88888.00 2018-03-27 14:33:01.904 086 11446.65 50.46 56814.10 88888.00 2018-03-27 14:33:02.404 086 11446.97 50.46 56813.94 88888.00 2018-03-27 14:33:02.904 086 11447.27 50.52 56813.79 88888.00 2018-03-27 14:33:03.404 086 11447.61 50.52 56813.63 88888.00 2018-03-27 14:33:03.904 086 11447.85 50.48 56813.46 88888.00 2018-03-27 14:33:04.404 086 11448.07 50.46 56813.28 88888.00 2018-03-27 14:33:04.904 086 11448.31 50.49 56813.27 88888.00 2018-03-27 14:33:05.404 086 11448.56 50.47 56813.18 88888.00 2018-03-27 14:33:05.904 086 11448.70 50.41 56813.14 88888.00 2018-03-27 14:33:06.404 086 11448.83 50.41 56813.13 88888.00 2018-03-27 14:33:06.904 086 11449.03 50.38 56813.17 88888.00 2018-03-27 14:33:07.404 086 11449.10 50.32 56813.12 88888.00 2018-03-27 14:33:07.904 086 11449.14 50.28 56813.11 88888.00 2018-03-27 14:33:08.404 086 11449.33 50.29 56813.06 88888.00 2018-03-27 14:33:08.904 086 11449.43 50.23 56813.12 88888.00 2018-03-27 14:33:09.404 086 11449.43 50.16 56813.27 88888.00 2018-03-27 14:33:09.904 086 11449.52 50.12 56813.28 88888.00 2018-03-27 14:33:10.404 086 11449.53 50.04 56813.28 88888.00 2018-03-27 14:33:10.904 086 11449.42 49.96 56813.32 88888.00 2018-03-27 14:33:11.404 086 11449.39 49.93 56813.49 88888.00 2018-03-27 14:33:11.904 086 11449.41 49.88 56813.56 88888.00 2018-03-27 14:33:12.404 086 11449.29 49.82 56813.54 88888.00 2018-03-27 14:33:12.904 086 11449.20 49.78 56813.65 88888.00 2018-03-27 14:33:13.404 086 11449.15 49.67 56813.73 88888.00 2018-03-27 14:33:13.904 086 11448.97 49.57 56813.79 88888.00 2018-03-27 14:33:14.404 086 11448.83 49.48 56813.86 88888.00 2018-03-27 14:33:14.904 086 11448.72 49.40 56813.94 88888.00 2018-03-27 14:33:15.404 086 11448.55 49.32 56813.97 88888.00 2018-03-27 14:33:15.904 086 11448.31 49.19 56813.95 88888.00 2018-03-27 14:33:16.404 086 11448.14 49.04 56813.97 88888.00 2018-03-27 14:33:16.904 086 11448.01 48.90 56813.98 88888.00 2018-03-27 14:33:17.404 086 11447.75 48.77 56813.91 88888.00 2018-03-27 14:33:17.904 086 11447.53 48.65 56813.92 88888.00 2018-03-27 14:33:18.404 086 11447.38 48.56 56813.84 88888.00 2018-03-27 14:33:18.904 086 11447.15 48.46 56813.70 88888.00 2018-03-27 14:33:19.904 086 11446.78 48.22 56813.46 88888.00 2018-03-27 14:33:20.404 086 11446.55 48.14 56813.44 88888.00 2018-03-27 14:33:20.904 086 11446.30 48.04 56813.38 88888.00 2018-03-27 14:33:21.404 086 11446.21 47.89 56813.15 88888.00 2018-03-27 14:33:21.904 086 11446.07 47.78 56812.94 88888.00 2018-03-27 14:33:22.404 086 11445.93 47.73 56812.80 88888.00 2018-03-27 14:33:22.904 086 11445.85 47.70 56812.61 88888.00 2018-03-27 14:33:23.404 086 11445.67 47.60 56812.41 88888.00 2018-03-27 14:33:23.904 086 11445.51 47.55 56812.22 88888.00 2018-03-27 14:33:24.404 086 11445.42 47.54 56812.05 88888.00 2018-03-27 14:33:24.904 086 11445.36 47.47 56811.84 88888.00 2018-03-27 14:33:25.404 086 11445.24 47.41 56811.63 88888.00 2018-03-27 14:33:25.904 086 11445.24 47.39 56811.47 88888.00 2018-03-27 14:33:26.404 086 11445.17 47.37 56811.29 88888.00 2018-03-27 14:33:26.904 086 11445.12 47.34 56811.14 88888.00 2018-03-27 14:33:27.404 086 11445.21 47.35 56811.00 88888.00 2018-03-27 14:33:27.904 086 11445.19 47.40 56810.84 88888.00 2018-03-27 14:33:28.404 086 11445.21 47.40 56810.68 88888.00 2018-03-27 14:33:28.904 086 11445.25 47.39 56810.61 88888.00 2018-03-27 14:33:29.404 086 11445.25 47.40 56810.54 88888.00 2018-03-27 14:33:29.904 086 11445.29 47.41 56810.44 88888.00 2018-03-27 14:33:30.404 086 11445.37 47.39 56810.42 88888.00 2018-03-27 14:33:30.904 086 11445.50 47.43 56810.43 88888.00 2018-03-27 14:33:31.404 086 11445.53 47.53 56810.43 88888.00 2018-03-27 14:33:31.904 086 11445.52 47.56 56810.43 88888.00 2018-03-27 14:33:32.404 086 11445.64 47.63 56810.47 88888.00 2018-03-27 14:33:32.904 086 11445.74 47.70 56810.50 88888.00 2018-03-27 14:33:33.404 086 11445.79 47.80 56810.54 88888.00 2018-03-27 14:33:33.904 086 11445.92 47.91 56810.55 88888.00 2018-03-27 14:33:34.404 086 11446.08 48.08 56810.74 88888.00 2018-03-27 14:33:34.904 086 11446.11 48.19 56810.90 88888.00 2018-03-27 14:33:35.404 086 11446.18 48.28 56811.06 88888.00 2018-03-27 14:33:35.904 086 11446.37 48.39 56811.21 88888.00 2018-03-27 14:33:36.404 086 11446.49 48.46 56811.47 88888.00 2018-03-27 14:33:36.904 086 11446.51 48.53 56811.67 88888.00 2018-03-27 14:33:37.404 086 11446.71 48.66 56811.85 88888.00 2018-03-27 14:33:37.904 086 11446.84 48.78 56812.06 88888.00 2018-03-27 14:33:38.404 086 11446.97 48.85 56812.32 88888.00 2018-03-27 14:33:38.904 086 11447.05 48.92 56812.54 88888.00 2018-03-27 14:33:39.404 086 11447.13 48.91 56812.70 88888.00 2018-03-27 14:33:39.904 086 11447.26 49.03 56812.96 88888.00 2018-03-27 14:33:40.404 086 11447.39 49.10 56813.20 88888.00 2018-03-27 14:33:40.904 086 11447.46 49.12 56813.47 88888.00 2018-03-27 14:33:41.404 086 11447.55 49.19 56813.65 88888.00 2018-03-27 14:33:41.904 086 11447.64 49.32 56813.91 88888.00 2018-03-27 14:33:42.404 086 11447.78 49.40 56814.10 88888.00 2018-03-27 14:33:42.904 086 11447.85 49.43 56814.27 88888.00 2018-03-27 14:33:43.404 086 11447.92 49.51 56814.39 88888.00 2018-03-27 14:33:43.904 086 11448.07 49.50 56814.54 88888.00 2018-03-27 14:33:44.404 086 11448.07 49.45 56814.71 88888.00 2018-03-27 14:33:44.904 086 11448.15 49.47 56814.82 88888.00 2018-03-27 14:33:45.404 086 11448.27 49.50 56814.97 88888.00 2018-03-27 14:33:45.904 086 11448.36 49.48 56815.10 88888.00 2018-03-27 14:33:46.404 086 11448.36 49.50 56815.20 88888.00 2018-03-27 14:33:46.904 086 11448.42 49.51 56815.25 88888.00 2018-03-27 14:33:47.404 086 11448.48 49.52 56815.36 88888.00 2018-03-27 14:33:47.904 086 11448.44 49.47 56815.50 88888.00 2018-03-27 14:33:48.404 086 11448.45 49.40 56815.45 88888.00 2018-03-27 14:33:48.904 086 11448.49 49.43 56815.43 88888.00 2018-03-27 14:33:49.404 086 11448.47 49.41 56815.40 88888.00 2018-03-27 14:33:49.904 086 11448.48 49.34 56815.44 88888.00 2018-03-27 14:33:50.404 086 11448.51 49.26 56815.55 88888.00 2018-03-27 14:33:51.405 086 11448.47 49.24 56815.65 88888.00 2018-03-27 14:33:51.905 086 11448.54 49.19 56815.68 88888.00 2018-03-27 14:33:52.405 086 11448.43 49.17 56815.69 88888.00 2018-03-27 14:33:52.905 086 11448.42 49.12 56815.68 88888.00 2018-03-27 14:33:53.405 086 11448.40 49.12 56815.77 88888.00 2018-03-27 14:33:53.905 086 11448.41 49.03 56815.77 88888.00 2018-03-27 14:33:54.405 086 11448.28 48.96 56815.77 88888.00 2018-03-27 14:33:54.905 086 11448.26 48.92 56815.80 88888.00 2018-03-27 14:33:55.405 086 11448.20 48.82 56815.81 88888.00 2018-03-27 14:33:55.905 086 11448.07 48.73 56815.85 88888.00 2018-03-27 14:33:56.405 086 11448.03 48.72 56815.95 88888.00 2018-03-27 14:33:56.905 086 11447.93 48.65 56816.06 88888.00 2018-03-27 14:33:57.405 086 11447.85 48.63 56816.13 88888.00 2018-03-27 14:33:57.905 086 11447.71 48.63 56816.21 88888.00 2018-03-27 14:33:58.405 086 11447.68 48.59 56816.29 88888.00 2018-03-27 14:33:58.905 086 11447.55 48.51 56816.30 88888.00 2018-03-27 14:33:59.405 086 11447.44 48.46 56816.39 88888.00 2018-03-27 14:33:59.905 086 11447.40 48.44 56816.47 88888.00 2018-03-27 14:34:00.405 086 11447.23 48.37 56816.54 88888.00 2018-03-27 14:34:00.905 086 11447.01 48.26 56816.57 88888.00 2018-03-27 14:34:01.405 086 11446.88 48.23 56816.64 88888.00 2018-03-27 14:34:01.905 086 11446.74 48.12 56816.66 88888.00 2018-03-27 14:34:02.405 086 11446.55 48.04 56816.76 88888.00 2018-03-27 14:34:02.905 086 11446.37 47.98 56816.81 88888.00 2018-03-27 14:34:03.405 086 11446.21 47.87 56816.91 88888.00 2018-03-27 14:34:03.905 086 11446.01 47.75 56816.93 88888.00 2018-03-27 14:34:04.405 086 11445.79 47.66 56816.94 88888.00 2018-03-27 14:34:04.905 086 11445.62 47.55 56816.93 88888.00 2018-03-27 14:34:05.405 086 11445.38 47.46 56816.99 88888.00 2018-03-27 14:34:05.905 086 11445.16 47.36 56816.99 88888.00 2018-03-27 14:34:06.405 086 11445.02 47.30 56816.93 88888.00 2018-03-27 14:34:06.905 086 11444.77 47.17 56816.90 88888.00 2018-03-27 14:34:07.405 086 11444.54 47.05 56816.85 88888.00 2018-03-27 14:34:07.905 086 11444.40 46.93 56816.86 88888.00 2018-03-27 14:34:08.405 086 11444.23 46.88 56816.87 88888.00 2018-03-27 14:34:08.905 086 11444.00 46.80 56816.86 88888.00 2018-03-27 14:34:09.405 086 11443.84 46.71 56816.83 88888.00 2018-03-27 14:34:09.905 086 11443.73 46.64 56816.77 88888.00 2018-03-27 14:34:10.405 086 11443.57 46.55 56816.72 88888.00 2018-03-27 14:34:10.905 086 11443.42 46.49 56816.68 88888.00 2018-03-27 14:34:11.405 086 11443.26 46.46 56816.53 88888.00 2018-03-27 14:34:11.905 086 11443.09 46.38 56816.46 88888.00 2018-03-27 14:34:12.405 086 11443.01 46.35 56816.45 88888.00 2018-03-27 14:34:12.905 086 11442.95 46.39 56816.46 88888.00 2018-03-27 14:34:13.405 086 11442.81 46.42 56816.35 88888.00 2018-03-27 14:34:13.905 086 11442.79 46.48 56816.17 88888.00 2018-03-27 14:34:14.405 086 11442.78 46.46 56816.08 88888.00 2018-03-27 14:34:14.905 086 11442.73 46.45 56815.96 88888.00 2018-03-27 14:34:15.405 086 11442.80 46.57 56815.87 88888.00 2018-03-27 14:34:15.905 086 11442.87 46.66 56815.78 88888.00 2018-03-27 14:34:16.405 086 11442.95 46.73 56815.69 88888.00 2018-03-27 14:34:16.905 086 11443.05 46.85 56815.55 88888.00 2018-03-27 14:34:17.405 086 11443.15 47.01 56815.51 88888.00 2018-03-27 14:34:17.905 086 11443.38 47.13 56815.35 88888.00 2018-03-27 14:34:18.405 086 11443.52 47.25 56815.13 88888.00 2018-03-27 14:34:18.905 086 11443.69 47.37 56814.98 88888.00 2018-03-27 14:34:19.405 086 11443.96 47.53 56814.87 88888.00 2018-03-27 14:34:19.905 086 11444.13 47.66 56814.79 88888.00 2018-03-27 14:34:20.405 086 11444.39 47.81 56814.67 88888.00 2018-03-27 14:34:20.905 086 11444.67 47.90 56814.59 88888.00 2018-03-27 14:34:21.405 086 11444.86 48.02 56814.48 88888.00 2018-03-27 14:34:21.905 086 11445.09 48.11 56814.36 88888.00 2018-03-27 14:34:22.905 086 11445.53 48.46 56814.20 88888.00 2018-03-27 14:34:23.405 086 11445.72 48.53 56814.14 88888.00 2018-03-27 14:34:23.905 086 11446.00 48.68 56814.07 88888.00 2018-03-27 14:34:24.405 086 11446.27 48.70 56814.00 88888.00 2018-03-27 14:34:24.905 086 11446.47 48.85 56813.95 88888.00 2018-03-27 14:34:25.405 086 11446.65 48.89 56813.85 88888.00 2018-03-27 14:34:25.905 086 11446.91 48.93 56813.86 88888.00 2018-03-27 14:34:26.405 086 11447.09 48.97 56813.92 88888.00 2018-03-27 14:34:26.905 086 11447.24 49.10 56813.96 88888.00 2018-03-27 14:34:27.405 086 11447.46 49.17 56813.97 88888.00 2018-03-27 14:34:27.905 086 11447.51 49.24 56814.07 88888.00 2018-03-27 14:34:28.405 086 11447.60 49.24 56814.10 88888.00 2018-03-27 14:34:28.905 086 11447.73 49.24 56814.15 88888.00 2018-03-27 14:34:29.405 086 11447.75 49.21 56814.22 88888.00 2018-03-27 14:34:29.905 086 11447.82 49.19 56814.27 88888.00 2018-03-27 14:34:30.405 086 11447.89 49.18 56814.40 88888.00 2018-03-27 14:34:30.905 086 11447.92 49.04 56814.48 88888.00 2018-03-27 14:34:31.405 086 11447.95 48.98 56814.59 88888.00 2018-03-27 14:34:31.905 086 11447.88 49.02 56814.69 88888.00 2018-03-27 14:34:32.905 086 11447.76 49.00 56814.94 88888.00 2018-03-27 14:34:33.405 086 11447.60 48.91 56815.10 88888.00 2018-03-27 14:34:33.905 086 11447.53 48.89 56815.25 88888.00 2018-03-27 14:34:34.405 086 11447.31 48.80 56815.31 88888.00 2018-03-27 14:34:34.905 086 11447.18 48.71 56815.38 88888.00 2018-03-27 14:34:35.405 086 11447.16 48.62 56815.44 88888.00 2018-03-27 14:34:35.905 086 11446.97 48.45 56815.53 88888.00 2018-03-27 14:34:36.405 086 11446.76 48.36 56815.69 88888.00 2018-03-27 14:34:36.905 086 11446.63 48.25 56815.84 88888.00 2018-03-27 14:34:37.405 086 11446.49 48.14 56815.91 88888.00 2018-03-27 14:34:37.905 086 11446.27 48.07 56816.01 88888.00 2018-03-27 14:34:38.405 086 11446.08 48.00 56816.02 88888.00 2018-03-27 14:34:38.905 086 11445.95 47.88 56816.09 88888.00 2018-03-27 14:34:39.405 086 11445.79 47.71 56816.14 88888.00 2018-03-27 14:34:39.905 086 11445.67 47.61 56816.23 88888.00 2018-03-27 14:34:40.405 086 11445.51 47.50 56816.19 88888.00 2018-03-27 14:34:40.905 086 11445.29 47.39 56816.10 88888.00 2018-03-27 14:34:41.405 086 11445.14 47.30 56816.12 88888.00 2018-03-27 14:34:41.905 086 11445.10 47.26 56816.07 88888.00 2018-03-27 14:34:42.405 086 11445.01 47.14 56816.02 88888.00 2018-03-27 14:34:42.905 086 11444.89 47.08 56815.95 88888.00 2018-03-27 14:34:43.405 086 11444.87 47.02 56815.85 88888.00 2018-03-27 14:34:43.905 086 11444.76 46.89 56815.78 88888.00 2018-03-27 14:34:44.405 086 11444.66 46.82 56815.75 88888.00 2018-03-27 14:34:44.905 086 11444.63 46.81 56815.65 88888.00 2018-03-27 14:34:45.405 086 11444.68 46.72 56815.50 88888.00 2018-03-27 14:34:45.905 086 11444.65 46.71 56815.44 88888.00 2018-03-27 14:34:46.405 086 11444.63 46.68 56815.36 88888.00 2018-03-27 14:34:46.905 086 11444.69 46.64 56815.20 88888.00 2018-03-27 14:34:47.405 086 11444.68 46.57 56815.04 88888.00 2018-03-27 14:34:47.905 086 11444.73 46.54 56814.88 88888.00 2018-03-27 14:34:48.405 086 11444.84 46.52 56814.72 88888.00 2018-03-27 14:34:48.905 086 11444.86 46.45 56814.50 88888.00 2018-03-27 14:34:49.405 086 11444.88 46.46 56814.39 88888.00 2018-03-27 14:34:49.905 086 11445.01 46.49 56814.23 88888.00 2018-03-27 14:34:50.405 086 11445.07 46.46 56814.13 88888.00 2018-03-27 14:34:50.905 086 11445.18 46.44 56814.01 88888.00 2018-03-27 14:34:51.405 086 11445.31 46.47 56813.79 88888.00 2018-03-27 14:34:51.905 086 11445.38 46.45 56813.68 88888.00 2018-03-27 14:34:52.405 086 11445.48 46.46 56813.52 88888.00 2018-03-27 14:34:52.905 086 11445.63 46.47 56813.43 88888.00 2018-03-27 14:34:53.405 086 11445.76 46.48 56813.27 88888.00 2018-03-27 14:34:53.905 086 11445.79 46.51 56813.14 88888.00 2018-03-27 14:34:54.405 086 11445.98 46.54 56813.01 88888.00 2018-03-27 14:34:54.905 086 11446.13 46.53 56812.87 88888.00 2018-03-27 14:34:55.405 086 11446.21 46.52 56812.79 88888.00 2018-03-27 14:34:55.905 086 11446.36 46.57 56812.70 88888.00 2018-03-27 14:34:56.405 086 11446.50 46.60 56812.56 88888.00 2018-03-27 14:34:56.905 086 11446.61 46.62 56812.43 88888.00 2018-03-27 14:34:57.405 086 11446.65 46.64 56812.36 88888.00 2018-03-27 14:34:57.905 086 11446.85 46.68 56812.28 88888.00 2018-03-27 14:34:58.405 086 11446.96 46.68 56812.23 88888.00 2018-03-27 14:34:58.905 086 11447.03 46.74 56812.14 88888.00 2018-03-27 14:34:59.405 086 11447.12 46.75 56812.11 88888.00 2018-03-27 14:34:59.905 086 11447.30 46.75 56812.03 88888.00 2018-03-27 14:35:00.405 086 11447.37 46.75 56812.02 88888.00 2018-03-27 14:35:00.905 086 11447.50 46.80 56812.05 88888.00 2018-03-27 14:35:01.405 086 11447.54 46.81 56812.05 88888.00 2018-03-27 14:35:01.905 086 11447.58 46.86 56812.05 88888.00 2018-03-27 14:35:02.405 086 11447.73 46.93 56812.06 88888.00 2018-03-27 14:35:02.905 086 11447.86 46.98 56812.10 88888.00 2018-03-27 14:35:03.405 086 11447.87 46.96 56812.16 88888.00 2018-03-27 14:35:03.905 086 11447.92 46.95 56812.21 88888.00 2018-03-27 14:35:04.405 086 11448.03 47.01 56812.30 88888.00 2018-03-27 14:35:04.905 086 11447.97 47.02 56812.40 88888.00 2018-03-27 14:35:05.405 086 11448.00 47.08 56812.53 88888.00 2018-03-27 14:35:05.905 086 11448.07 47.12 56812.67 88888.00 2018-03-27 14:35:06.405 086 11448.06 47.12 56812.82 88888.00 2018-03-27 14:35:06.905 086 11448.07 47.12 56812.99 88888.00 2018-03-27 14:35:07.405 086 11448.06 47.15 56813.15 88888.00 2018-03-27 14:35:07.905 086 11447.99 47.14 56813.30 88888.00 2018-03-27 14:35:08.405 086 11447.88 47.13 56813.45 88888.00 2018-03-27 14:35:08.905 086 11447.87 47.13 56813.64 88888.00 2018-03-27 14:35:09.405 086 11447.87 47.09 56813.79 88888.00 2018-03-27 14:35:09.905 086 11447.76 47.09 56813.94 88888.00 2018-03-27 14:35:10.405 086 11447.81 47.13 56814.07 88888.00 2018-03-27 14:35:10.905 086 11447.76 47.14 56814.22 88888.00 2018-03-27 14:35:11.405 086 11447.64 47.15 56814.37 88888.00 2018-03-27 14:35:11.905 086 11447.48 47.13 56814.54 88888.00 2018-03-27 14:35:12.405 086 11447.44 47.10 56814.67 88888.00 2018-03-27 14:35:12.905 086 11447.33 47.06 56814.81 88888.00 2018-03-27 14:35:13.405 086 11447.24 47.06 56814.94 88888.00 2018-03-27 14:35:14.405 086 11447.05 47.08 56815.16 88888.00 2018-03-27 14:35:14.905 086 11446.89 47.07 56815.16 88888.00 2018-03-27 14:35:15.405 086 11446.91 47.08 56815.24 88888.00 2018-03-27 14:35:15.905 086 11446.87 47.08 56815.36 88888.00 2018-03-27 14:35:16.405 086 11446.75 47.07 56815.44 88888.00 2018-03-27 14:35:16.905 086 11446.72 47.12 56815.55 88888.00 2018-03-27 14:35:17.405 086 11446.68 47.12 56815.65 88888.00 2018-03-27 14:35:17.905 086 11446.60 47.06 56815.70 88888.00 2018-03-27 14:35:18.405 086 11446.56 47.17 56815.81 88888.00 2018-03-27 14:35:18.905 086 11446.60 47.23 56815.85 88888.00 2018-03-27 14:35:19.405 086 11446.53 47.25 56815.91 88888.00 2018-03-27 14:35:19.905 086 11446.50 47.26 56816.02 88888.00 2018-03-27 14:35:20.405 086 11446.53 47.30 56816.09 88888.00 2018-03-27 14:35:20.905 086 11446.49 47.30 56816.14 88888.00 2018-03-27 14:35:21.405 086 11446.47 47.36 56816.21 88888.00 2018-03-27 14:35:21.905 086 11446.50 47.40 56816.29 88888.00 2018-03-27 14:35:22.405 086 11446.49 47.44 56816.34 88888.00 2018-03-27 14:35:22.905 086 11446.48 47.50 56816.44 88888.00 2018-03-27 14:35:23.405 086 11446.49 47.56 56816.48 88888.00 2018-03-27 14:35:23.905 086 11446.53 47.54 56816.57 88888.00 2018-03-27 14:35:24.405 086 11446.53 47.58 56816.61 88888.00 2018-03-27 14:35:24.905 086 11446.56 47.66 56816.66 88888.00 2018-03-27 14:35:25.405 086 11446.58 47.69 56816.70 88888.00 2018-03-27 14:35:25.905 086 11446.55 47.69 56816.71 88888.00 2018-03-27 14:35:26.405 086 11446.64 47.69 56816.79 88888.00 2018-03-27 14:35:26.905 086 11446.77 47.70 56816.81 88888.00 2018-03-27 14:35:27.405 086 11446.84 47.74 56816.87 88888.00 2018-03-27 14:35:27.905 086 11446.82 47.80 56816.92 88888.00 2018-03-27 14:35:28.405 086 11446.94 47.84 56816.99 88888.00 2018-03-27 14:35:28.905 086 11447.02 47.87 56816.99 88888.00 2018-03-27 14:35:29.405 086 11447.02 47.91 56817.02 88888.00 2018-03-27 14:35:29.905 086 11447.08 47.88 56817.04 88888.00 2018-03-27 14:35:30.405 086 11447.15 47.91 56817.07 88888.00 2018-03-27 14:35:30.905 086 11447.19 48.00 56817.06 88888.00 2018-03-27 14:35:31.405 086 11447.33 48.01 56817.07 88888.00 2018-03-27 14:35:31.905 086 11447.40 47.94 56817.06 88888.00 2018-03-27 14:35:32.405 086 11447.39 47.96 56817.07 88888.00 2018-03-27 14:35:32.905 086 11447.47 47.98 56817.10 88888.00 2018-03-27 14:35:33.405 086 11447.51 47.95 56817.10 88888.00 2018-03-27 14:35:33.905 086 11447.54 47.92 56817.10 88888.00 2018-03-27 14:35:34.405 086 11447.62 47.97 56817.06 88888.00 2018-03-27 14:35:34.905 086 11447.71 47.92 56817.09 88888.00 2018-03-27 14:35:35.405 086 11447.69 47.90 56817.12 88888.00 2018-03-27 14:35:35.905 086 11447.69 47.95 56817.13 88888.00 2018-03-27 14:35:36.405 086 11447.74 48.00 56817.16 88888.00 2018-03-27 14:35:36.905 086 11447.67 47.95 56817.22 88888.00 2018-03-27 14:35:37.405 086 11447.67 47.95 56817.26 88888.00 2018-03-27 14:35:37.905 086 11447.69 48.00 56817.36 88888.00 2018-03-27 14:35:38.405 086 11447.66 47.97 56817.44 88888.00 2018-03-27 14:35:38.905 086 11447.59 47.92 56817.48 88888.00 2018-03-27 14:35:39.405 086 11447.58 48.02 56817.58 88888.00 2018-03-27 14:35:39.905 086 11447.58 48.04 56817.75 88888.00 2018-03-27 14:35:40.405 086 11447.57 48.08 56817.90 88888.00 2018-03-27 14:35:40.905 086 11447.52 48.04 56818.02 88888.00 2018-03-27 14:35:41.405 086 11447.46 48.00 56818.18 88888.00 2018-03-27 14:35:41.905 086 11447.41 48.02 56818.34 88888.00 2018-03-27 14:35:42.405 086 11447.41 48.07 56818.48 88888.00 2018-03-27 14:35:42.905 086 11447.39 48.07 56818.63 88888.00 2018-03-27 14:35:43.405 086 11447.19 48.12 56818.76 88888.00 2018-03-27 14:35:43.905 086 11447.19 48.15 56818.84 88888.00 2018-03-27 14:35:44.405 086 11447.13 48.15 56818.98 88888.00 2018-03-27 14:35:44.905 086 11447.02 48.15 56819.15 88888.00 2018-03-27 14:35:45.405 086 11446.92 48.18 56819.28 88888.00 2018-03-27 14:35:45.905 086 11446.94 48.21 56819.36 88888.00 2018-03-27 14:35:46.405 086 11446.87 48.23 56819.50 88888.00 2018-03-27 14:35:46.905 086 11446.75 48.23 56819.63 88888.00 2018-03-27 14:35:47.405 086 11446.74 48.24 56819.68 88888.00 2018-03-27 14:35:47.905 086 11446.64 48.26 56819.74 88888.00 2018-03-27 14:35:48.405 086 11446.55 48.28 56819.75 88888.00 2018-03-27 14:35:48.905 086 11446.50 48.32 56819.79 88888.00 2018-03-27 14:35:49.406 086 11446.50 48.28 56819.82 88888.00 2018-03-27 14:35:49.906 086 11446.42 48.26 56819.76 88888.00 2018-03-27 14:35:50.406 086 11446.32 48.30 56819.75 88888.00 2018-03-27 14:35:50.906 086 11446.35 48.34 56819.68 88888.00 2018-03-27 14:35:51.406 086 11446.35 48.35 56819.56 88888.00 2018-03-27 14:35:51.906 086 11446.27 48.31 56819.50 88888.00 2018-03-27 14:35:52.406 086 11446.39 48.30 56819.43 88888.00 2018-03-27 14:35:52.906 086 11446.37 48.24 56819.24 88888.00 2018-03-27 14:35:53.406 086 11446.33 48.26 56819.03 88888.00 2018-03-27 14:35:53.906 086 11446.41 48.30 56818.84 88888.00 2018-03-27 14:35:54.406 086 11446.41 48.23 56818.64 88888.00 2018-03-27 14:35:54.906 086 11446.35 48.25 56818.37 88888.00 2018-03-27 14:35:55.906 086 11446.56 48.21 56817.89 88888.00 2018-03-27 14:35:56.406 086 11446.53 48.16 56817.66 88888.00 2018-03-27 14:35:56.906 086 11446.63 48.15 56817.39 88888.00 2018-03-27 14:35:57.406 086 11446.71 48.10 56817.11 88888.00 2018-03-27 14:35:57.906 086 11446.76 48.10 56816.84 88888.00 2018-03-27 14:35:58.406 086 11446.81 48.11 56816.57 88888.00 2018-03-27 14:35:58.906 086 11446.94 48.07 56816.30 88888.00 2018-03-27 14:35:59.406 086 11446.98 48.02 56815.99 88888.00 2018-03-27 14:35:59.906 086 11447.04 48.01 56815.71 88888.00 2018-03-27 14:36:00.406 086 11447.16 47.98 56815.42 88888.00 2018-03-27 14:36:00.906 086 11447.26 47.91 56815.16 88888.00 2018-03-27 14:36:01.406 086 11447.29 47.89 56814.95 88888.00 2018-03-27 14:36:01.906 086 11447.44 47.84 56814.71 88888.00 2018-03-27 14:36:02.406 086 11447.53 47.77 56814.45 88888.00 2018-03-27 14:36:02.906 086 11447.59 47.76 56814.27 88888.00 2018-03-27 14:36:03.906 086 11447.89 47.76 56814.08 88888.00 2018-03-27 14:36:04.406 086 11447.94 47.81 56814.03 88888.00 2018-03-27 14:36:04.906 086 11448.06 47.85 56813.94 88888.00 2018-03-27 14:36:05.406 086 11448.22 47.89 56813.92 88888.00 2018-03-27 14:36:05.906 086 11448.23 47.90 56813.86 88888.00 2018-03-27 14:36:06.406 086 11448.36 47.92 56813.83 88888.00 2018-03-27 14:36:06.906 086 11448.47 47.92 56813.78 88888.00 2018-03-27 14:36:07.406 086 11448.51 47.89 56813.83 88888.00 2018-03-27 14:36:07.906 086 11448.55 47.88 56813.86 88888.00 2018-03-27 14:36:08.406 086 11448.63 47.84 56813.92 88888.00 2018-03-27 14:36:08.906 086 11448.66 47.87 56814.02 88888.00 2018-03-27 14:36:09.406 086 11448.70 47.81 56814.16 88888.00 2018-03-27 14:36:09.906 086 11448.78 47.75 56814.23 88888.00 2018-03-27 14:36:10.406 086 11448.76 47.69 56814.34 88888.00 2018-03-27 14:36:10.906 086 11448.69 47.64 56814.49 88888.00 2018-03-27 14:36:11.406 086 11448.73 47.61 56814.62 88888.00 2018-03-27 14:36:11.906 086 11448.68 47.53 56814.72 88888.00 2018-03-27 14:36:12.406 086 11448.50 47.47 56814.82 88888.00 2018-03-27 14:36:12.906 086 11448.43 47.40 56814.98 88888.00 2018-03-27 14:36:13.406 086 11448.41 47.33 56815.08 88888.00 2018-03-27 14:36:13.906 086 11448.30 47.26 56815.11 88888.00 2018-03-27 14:36:14.406 086 11448.23 47.17 56815.19 88888.00 2018-03-27 14:36:14.906 086 11448.19 47.06 56815.29 88888.00 2018-03-27 14:36:15.406 086 11448.07 46.99 56815.36 88888.00 2018-03-27 14:36:15.906 086 11447.89 46.89 56815.39 88888.00 2018-03-27 14:36:16.406 086 11447.82 46.87 56815.48 88888.00 2018-03-27 14:36:16.906 086 11447.73 46.81 56815.55 88888.00 2018-03-27 14:36:17.406 086 11447.53 46.73 56815.65 88888.00 2018-03-27 14:36:17.906 086 11447.51 46.67 56815.65 88888.00 2018-03-27 14:36:18.406 086 11447.45 46.61 56815.63 88888.00 2018-03-27 14:36:18.906 086 11447.32 46.61 56815.62 88888.00 2018-03-27 14:36:19.406 086 11447.18 46.58 56815.68 88888.00 2018-03-27 14:36:19.906 086 11447.13 46.51 56815.78 88888.00 2018-03-27 14:36:20.406 086 11446.95 46.49 56815.74 88888.00 2018-03-27 14:36:20.906 086 11446.77 46.52 56815.74 88888.00 2018-03-27 14:36:21.406 086 11446.74 46.47 56815.70 88888.00 2018-03-27 14:36:21.906 086 11446.67 46.42 56815.71 88888.00 2018-03-27 14:36:22.406 086 11446.53 46.45 56815.71 88888.00 2018-03-27 14:36:22.906 086 11446.47 46.53 56815.74 88888.00 2018-03-27 14:36:23.406 086 11446.42 46.59 56815.75 88888.00 2018-03-27 14:36:23.906 086 11446.33 46.67 56815.81 88888.00 2018-03-27 14:36:24.406 086 11446.33 46.68 56815.80 88888.00 2018-03-27 14:36:24.906 086 11446.29 46.67 56815.80 88888.00 2018-03-27 14:36:25.406 086 11446.23 46.66 56815.77 88888.00 2018-03-27 14:36:25.906 086 11446.29 46.73 56815.81 88888.00 2018-03-27 14:36:26.406 086 11446.33 46.78 56815.83 88888.00 2018-03-27 14:36:27.406 086 11446.23 46.81 56815.89 88888.00 2018-03-27 14:36:27.906 086 11446.29 46.98 56815.99 88888.00 2018-03-27 14:36:28.406 086 11446.22 47.07 56816.01 88888.00 2018-03-27 14:36:28.906 086 11446.27 47.16 56816.02 88888.00 2018-03-27 14:36:29.406 086 11446.33 47.28 56816.07 88888.00 2018-03-27 14:36:29.906 086 11446.35 47.37 56816.15 88888.00 2018-03-27 14:36:30.406 086 11446.34 47.47 56816.28 88888.00 2018-03-27 14:36:30.906 086 11446.39 47.53 56816.40 88888.00 2018-03-27 14:36:31.406 086 11446.36 47.57 56816.44 88888.00 2018-03-27 14:36:31.906 086 11446.37 47.66 56816.53 88888.00 2018-03-27 14:36:32.406 086 11446.40 47.74 56816.65 88888.00 2018-03-27 14:36:32.906 086 11446.44 47.78 56816.71 88888.00 2018-03-27 14:36:33.406 086 11446.44 47.90 56816.77 88888.00 2018-03-27 14:36:33.906 086 11446.44 48.03 56816.86 88888.00 2018-03-27 14:36:34.406 086 11446.48 48.10 56816.91 88888.00 2018-03-27 14:36:34.906 086 11446.44 48.12 56817.05 88888.00 2018-03-27 14:36:35.406 086 11446.41 48.19 56817.15 88888.00 2018-03-27 14:36:35.906 086 11446.50 48.26 56817.25 88888.00 2018-03-27 14:36:36.406 086 11446.48 48.32 56817.31 88888.00 2018-03-27 14:36:37.406 086 11446.49 48.41 56817.50 88888.00 2018-03-27 14:36:37.906 086 11446.42 48.48 56817.55 88888.00 2018-03-27 14:36:38.406 086 11446.39 48.50 56817.58 88888.00 2018-03-27 14:36:38.906 086 11446.49 48.56 56817.69 88888.00 2018-03-27 14:36:39.406 086 11446.44 48.57 56817.70 88888.00 2018-03-27 14:36:39.906 086 11446.46 48.53 56817.74 88888.00 2018-03-27 14:36:40.406 086 11446.61 48.64 56817.75 88888.00 2018-03-27 14:36:40.906 086 11446.62 48.64 56817.76 88888.00 2018-03-27 14:36:41.406 086 11446.62 48.65 56817.80 88888.00 2018-03-27 14:36:41.906 086 11446.67 48.66 56817.81 88888.00 2018-03-27 14:36:42.406 086 11446.65 48.64 56817.81 88888.00 2018-03-27 14:36:42.906 086 11446.68 48.60 56817.80 88888.00 2018-03-27 14:36:43.406 086 11446.82 48.60 56817.84 88888.00 2018-03-27 14:36:43.906 086 11446.92 48.63 56817.88 88888.00 2018-03-27 14:36:44.406 086 11446.94 48.62 56817.82 88888.00 2018-03-27 14:36:44.906 086 11447.05 48.65 56817.80 88888.00 2018-03-27 14:36:45.406 086 11447.16 48.64 56817.75 88888.00 2018-03-27 14:36:45.906 086 11447.20 48.55 56817.73 88888.00 2018-03-27 14:36:46.406 086 11447.29 48.53 56817.71 88888.00 2018-03-27 14:36:46.906 086 11447.39 48.53 56817.68 88888.00 2018-03-27 14:36:47.406 086 11447.43 48.42 56817.60 88888.00 2018-03-27 14:36:47.906 086 11447.47 48.36 56817.54 88888.00 2018-03-27 14:36:48.406 086 11447.61 48.28 56817.47 88888.00 2018-03-27 14:36:48.906 086 11447.76 48.15 56817.45 88888.00 2018-03-27 14:36:49.406 086 11447.76 48.01 56817.44 88888.00 2018-03-27 14:36:49.906 086 11447.85 47.96 56817.37 88888.00 2018-03-27 14:36:50.406 086 11447.93 47.90 56817.29 88888.00 2018-03-27 14:36:50.906 086 11447.94 47.76 56817.21 88888.00 2018-03-27 14:36:51.406 086 11448.01 47.60 56817.13 88888.00 2018-03-27 14:36:51.906 086 11448.06 47.43 56817.02 88888.00 2018-03-27 14:36:52.406 086 11448.00 47.34 56816.90 88888.00 2018-03-27 14:36:52.906 086 11448.00 47.20 56816.79 88888.00 2018-03-27 14:36:53.406 086 11448.06 47.08 56816.66 88888.00 2018-03-27 14:36:53.906 086 11447.99 46.94 56816.49 88888.00 2018-03-27 14:36:54.406 086 11447.90 46.83 56816.36 88888.00 2018-03-27 14:36:54.906 086 11447.94 46.72 56816.21 88888.00 2018-03-27 14:36:55.406 086 11447.83 46.60 56816.09 88888.00 2018-03-27 14:36:55.906 086 11447.72 46.46 56815.99 88888.00 2018-03-27 14:36:56.406 086 11447.69 46.38 56815.89 88888.00 2018-03-27 14:36:56.906 086 11447.61 46.31 56815.77 88888.00 2018-03-27 14:36:57.406 086 11447.53 46.19 56815.59 88888.00 2018-03-27 14:36:57.906 086 11447.47 46.12 56815.44 88888.00 2018-03-27 14:36:58.406 086 11447.43 46.04 56815.30 88888.00 2018-03-27 14:36:58.906 086 11447.24 45.94 56815.19 88888.00 2018-03-27 14:36:59.406 086 11447.11 45.87 56815.05 88888.00 2018-03-27 14:36:59.906 086 11447.03 45.89 56815.00 88888.00 2018-03-27 14:37:00.406 086 11446.88 45.85 56814.95 88888.00 2018-03-27 14:37:00.906 086 11446.69 45.81 56814.79 88888.00 2018-03-27 14:37:01.406 086 11446.50 45.81 56814.68 88888.00 2018-03-27 14:37:01.906 086 11446.37 45.81 56814.69 88888.00 2018-03-27 14:37:02.406 086 11446.26 45.85 56814.66 88888.00 2018-03-27 14:37:02.906 086 11446.18 45.90 56814.68 88888.00 2018-03-27 14:37:03.406 086 11446.01 45.89 56814.63 88888.00 2018-03-27 14:37:03.906 086 11445.74 45.90 56814.61 88888.00 2018-03-27 14:37:04.406 086 11445.77 45.96 56814.63 88888.00 2018-03-27 14:37:04.906 086 11445.67 46.07 56814.66 88888.00 2018-03-27 14:37:05.406 086 11445.57 46.14 56814.67 88888.00 2018-03-27 14:37:05.906 086 11445.49 46.21 56814.71 88888.00 2018-03-27 14:37:06.406 086 11445.35 46.37 56814.81 88888.00 2018-03-27 14:37:06.906 086 11445.26 46.55 56814.94 88888.00 2018-03-27 14:37:07.406 086 11445.23 46.72 56814.99 88888.00 2018-03-27 14:37:07.906 086 11445.22 46.76 56815.05 88888.00 2018-03-27 14:37:09.406 086 11445.12 47.23 56815.55 88888.00 2018-03-27 14:37:09.906 086 11445.12 47.41 56815.70 88888.00 2018-03-27 14:37:10.406 086 11445.12 47.58 56815.84 88888.00 2018-03-27 14:37:10.906 086 11445.10 47.71 56816.03 88888.00 2018-03-27 14:37:11.406 086 11445.14 47.82 56816.21 88888.00 2018-03-27 14:37:11.906 086 11445.18 48.02 56816.34 88888.00 2018-03-27 14:37:12.406 086 11445.24 48.26 56816.54 88888.00 2018-03-27 14:37:12.906 086 11445.25 48.44 56816.72 88888.00 2018-03-27 14:37:13.406 086 11445.31 48.62 56816.92 88888.00 2018-03-27 14:37:13.906 086 11445.42 48.78 56817.16 88888.00 2018-03-27 14:37:14.406 086 11445.50 48.92 56817.43 88888.00 2018-03-27 14:37:14.906 086 11445.59 49.03 56817.55 88888.00 2018-03-27 14:37:15.406 086 11445.59 49.14 56817.69 88888.00 2018-03-27 14:37:15.906 086 11445.77 49.23 56817.89 88888.00 2018-03-27 14:37:16.406 086 11445.83 49.38 56818.08 88888.00 2018-03-27 14:37:16.906 086 11445.92 49.47 56818.28 88888.00 2018-03-27 14:37:17.406 086 11446.09 49.52 56818.37 88888.00 2018-03-27 14:37:17.906 086 11446.12 49.59 56818.53 88888.00 2018-03-27 14:37:18.906 086 11446.28 49.77 56818.76 88888.00 2018-03-27 14:37:19.406 086 11446.40 49.80 56818.86 88888.00 2018-03-27 14:37:19.906 086 11446.44 49.77 56818.97 88888.00 2018-03-27 14:37:20.406 086 11446.57 49.80 56819.05 88888.00 2018-03-27 14:37:20.906 086 11446.62 49.84 56819.09 88888.00 2018-03-27 14:37:21.406 086 11446.68 49.86 56819.09 88888.00 2018-03-27 14:37:21.906 086 11446.76 49.85 56819.11 88888.00 2018-03-27 14:37:22.406 086 11446.94 49.81 56819.02 88888.00 2018-03-27 14:37:22.906 086 11447.03 49.78 56819.04 88888.00 2018-03-27 14:37:23.406 086 11447.06 49.74 56819.01 88888.00 2018-03-27 14:37:23.906 086 11447.19 49.66 56818.93 88888.00 2018-03-27 14:37:24.406 086 11447.26 49.59 56818.82 88888.00 2018-03-27 14:37:24.906 086 11447.30 49.54 56818.75 88888.00 2018-03-27 14:37:25.406 086 11447.43 49.45 56818.66 88888.00 2018-03-27 14:37:25.906 086 11447.46 49.25 56818.51 88888.00 2018-03-27 14:37:26.406 086 11447.46 49.18 56818.37 88888.00 2018-03-27 14:37:26.906 086 11447.60 49.11 56818.22 88888.00 2018-03-27 14:37:27.406 086 11447.68 49.05 56818.07 88888.00 2018-03-27 14:37:27.906 086 11447.71 49.00 56817.84 88888.00 2018-03-27 14:37:28.406 086 11447.80 48.91 56817.67 88888.00 2018-03-27 14:37:28.906 086 11447.86 48.85 56817.51 88888.00 2018-03-27 14:37:29.406 086 11447.85 48.73 56817.36 88888.00 2018-03-27 14:37:29.906 086 11447.92 48.69 56817.23 88888.00 2018-03-27 14:37:30.406 086 11448.00 48.58 56817.03 88888.00 2018-03-27 14:37:30.906 086 11448.00 48.42 56816.85 88888.00 2018-03-27 14:37:31.406 086 11448.03 48.31 56816.71 88888.00 2018-03-27 14:37:31.906 086 11448.03 48.19 56816.53 88888.00 2018-03-27 14:37:32.406 086 11447.92 48.12 56816.33 88888.00 2018-03-27 14:37:32.906 086 11447.93 48.07 56816.17 88888.00 2018-03-27 14:37:33.406 086 11448.03 47.97 56816.02 88888.00 2018-03-27 14:37:33.906 086 11447.93 47.89 56815.82 88888.00 2018-03-27 14:37:34.406 086 11447.88 47.85 56815.62 88888.00 2018-03-27 14:37:34.906 086 11447.88 47.78 56815.48 88888.00 2018-03-27 14:37:35.406 086 11447.78 47.68 56815.33 88888.00 2018-03-27 14:37:35.906 086 11447.68 47.64 56815.24 88888.00 2018-03-27 14:37:36.406 086 11447.66 47.63 56815.10 88888.00 2018-03-27 14:37:36.906 086 11447.67 47.53 56814.93 88888.00 2018-03-27 14:37:37.406 086 11447.60 47.50 56814.82 88888.00 2018-03-27 14:37:37.906 086 11447.51 47.50 56814.77 88888.00 2018-03-27 14:37:38.406 086 11447.39 47.47 56814.69 88888.00 2018-03-27 14:37:38.906 086 11447.34 47.44 56814.60 88888.00 2018-03-27 14:37:39.406 086 11447.36 47.42 56814.56 88888.00 2018-03-27 14:37:39.906 086 11447.32 47.40 56814.49 88888.00 2018-03-27 14:37:40.406 086 11447.19 47.39 56814.36 88888.00 2018-03-27 14:37:40.906 086 11447.08 47.40 56814.34 88888.00 2018-03-27 14:37:41.406 086 11447.01 47.40 56814.34 88888.00 2018-03-27 14:37:41.906 086 11446.94 47.41 56814.33 88888.00 2018-03-27 14:37:42.406 086 11446.92 47.46 56814.30 88888.00 2018-03-27 14:37:42.906 086 11446.88 47.55 56814.43 88888.00 2018-03-27 14:37:43.406 086 11446.78 47.60 56814.52 88888.00 2018-03-27 14:37:43.907 086 11446.77 47.69 56814.61 88888.00 2018-03-27 14:37:44.407 086 11446.80 47.76 56814.69 88888.00 2018-03-27 14:37:44.907 086 11446.84 47.83 56814.81 88888.00 2018-03-27 14:37:45.407 086 11446.72 47.90 56814.95 88888.00 2018-03-27 14:37:45.907 086 11446.65 47.97 56815.14 88888.00 2018-03-27 14:37:46.407 086 11446.61 48.03 56815.36 88888.00 2018-03-27 14:37:46.907 086 11446.56 48.12 56815.57 88888.00 2018-03-27 14:37:47.407 086 11446.62 48.25 56815.81 88888.00 2018-03-27 14:37:47.907 086 11446.61 48.37 56816.12 88888.00 2018-03-27 14:37:48.407 086 11446.54 48.43 56816.38 88888.00 2018-03-27 14:37:48.907 086 11446.63 48.50 56816.67 88888.00 2018-03-27 14:37:49.407 086 11446.65 48.58 56816.98 88888.00 2018-03-27 14:37:50.407 086 11446.54 48.82 56817.55 88888.00 2018-03-27 14:37:50.907 086 11446.57 48.91 56817.87 88888.00 2018-03-27 14:37:51.407 086 11446.54 49.04 56818.19 88888.00 2018-03-27 14:37:51.907 086 11446.60 49.16 56818.45 88888.00 2018-03-27 14:37:52.407 086 11446.64 49.21 56818.76 88888.00 2018-03-27 14:37:52.907 086 11446.63 49.32 56819.06 88888.00 2018-03-27 14:37:53.407 086 11446.60 49.43 56819.41 88888.00 2018-03-27 14:37:53.907 086 11446.64 49.44 56819.69 88888.00 2018-03-27 14:37:54.407 086 11446.63 49.50 56819.91 88888.00 2018-03-27 14:37:54.907 086 11446.64 49.62 56820.17 88888.00 2018-03-27 14:37:55.407 086 11446.71 49.67 56820.42 88888.00 2018-03-27 14:37:55.907 086 11446.71 49.68 56820.57 88888.00 2018-03-27 14:37:56.407 086 11446.70 49.75 56820.77 88888.00 2018-03-27 14:37:56.907 086 11446.74 49.80 56820.95 88888.00 2018-03-27 14:37:57.407 086 11446.77 49.77 56821.14 88888.00 2018-03-27 14:37:57.907 086 11446.75 49.71 56821.33 88888.00 2018-03-27 14:37:58.407 086 11446.71 49.75 56821.47 88888.00 2018-03-27 14:37:58.907 086 11446.80 49.81 56821.59 88888.00 2018-03-27 14:37:59.407 086 11446.75 49.75 56821.67 88888.00 2018-03-27 14:37:59.907 086 11446.80 49.72 56821.71 88888.00 2018-03-27 14:38:00.407 086 11446.87 49.71 56821.74 88888.00 2018-03-27 14:38:00.907 086 11446.84 49.66 56821.80 88888.00 2018-03-27 14:38:01.407 086 11446.77 49.65 56821.86 88888.00 2018-03-27 14:38:01.907 086 11446.77 49.65 56821.80 88888.00 2018-03-27 14:38:02.407 086 11446.77 49.59 56821.74 88888.00 2018-03-27 14:38:02.907 086 11446.72 49.53 56821.71 88888.00 2018-03-27 14:38:03.407 086 11446.75 49.48 56821.65 88888.00 2018-03-27 14:38:03.907 086 11446.81 49.39 56821.52 88888.00 2018-03-27 14:38:04.407 086 11446.68 49.31 56821.45 88888.00 2018-03-27 14:38:04.907 086 11446.69 49.28 56821.43 88888.00 2018-03-27 14:38:05.407 086 11446.63 49.19 56821.30 88888.00 2018-03-27 14:38:05.907 086 11446.57 49.07 56821.14 88888.00 2018-03-27 14:38:06.407 086 11446.55 48.93 56821.03 88888.00 2018-03-27 14:38:06.907 086 11446.54 48.86 56820.89 88888.00 2018-03-27 14:38:07.407 086 11446.43 48.76 56820.74 88888.00 2018-03-27 14:38:07.907 086 11446.41 48.70 56820.57 88888.00 2018-03-27 14:38:08.407 086 11446.37 48.60 56820.43 88888.00 2018-03-27 14:38:08.907 086 11446.29 48.49 56820.27 88888.00 2018-03-27 14:38:09.407 086 11446.22 48.43 56820.13 88888.00 2018-03-27 14:38:09.907 086 11446.18 48.32 56819.97 88888.00 2018-03-27 14:38:10.407 086 11446.06 48.23 56819.79 88888.00 2018-03-27 14:38:10.907 086 11445.99 48.12 56819.62 88888.00 2018-03-27 14:38:11.407 086 11446.05 48.04 56819.47 88888.00 2018-03-27 14:38:11.907 086 11445.98 47.91 56819.30 88888.00 2018-03-27 14:38:12.407 086 11445.91 47.85 56819.12 88888.00 2018-03-27 14:38:12.907 086 11445.91 47.78 56819.03 88888.00 2018-03-27 14:38:13.407 086 11445.84 47.73 56818.93 88888.00 2018-03-27 14:38:13.907 086 11445.74 47.67 56818.84 88888.00 2018-03-27 14:38:14.407 086 11445.70 47.60 56818.67 88888.00 2018-03-27 14:38:14.907 086 11445.67 47.58 56818.60 88888.00 2018-03-27 14:38:15.407 086 11445.57 47.49 56818.52 88888.00 2018-03-27 14:38:15.907 086 11445.56 47.42 56818.40 88888.00 2018-03-27 14:38:16.407 086 11445.65 47.40 56818.32 88888.00 2018-03-27 14:38:16.907 086 11445.58 47.36 56818.22 88888.00 2018-03-27 14:38:17.407 086 11445.52 47.35 56818.19 88888.00 2018-03-27 14:38:17.907 086 11445.51 47.37 56818.15 88888.00 2018-03-27 14:38:18.407 086 11445.44 47.32 56818.13 88888.00 2018-03-27 14:38:18.907 086 11445.39 47.29 56818.09 88888.00 2018-03-27 14:38:19.907 086 11445.42 47.19 56817.98 88888.00 2018-03-27 14:38:20.407 086 11445.35 47.21 56817.95 88888.00 2018-03-27 14:38:20.907 086 11445.35 47.23 56818.02 88888.00 2018-03-27 14:38:21.907 086 11445.37 47.19 56818.03 88888.00 2018-03-27 14:38:22.407 086 11445.41 47.22 56818.01 88888.00 2018-03-27 14:38:22.907 086 11445.43 47.22 56818.07 88888.00 2018-03-27 14:38:23.407 086 11445.41 47.22 56818.08 88888.00 2018-03-27 14:38:23.907 086 11445.44 47.23 56818.09 88888.00 2018-03-27 14:38:24.407 086 11445.45 47.22 56818.13 88888.00 2018-03-27 14:38:24.907 086 11445.39 47.20 56818.15 88888.00 2018-03-27 14:38:25.407 086 11445.38 47.22 56818.20 88888.00 2018-03-27 14:38:25.907 086 11445.45 47.23 56818.24 88888.00 2018-03-27 14:38:26.407 086 11445.49 47.23 56818.26 88888.00 2018-03-27 14:38:26.907 086 11445.50 47.21 56818.31 88888.00 2018-03-27 14:38:27.407 086 11445.57 47.19 56818.31 88888.00 2018-03-27 14:38:27.907 086 11445.59 47.14 56818.28 88888.00 2018-03-27 14:38:28.407 086 11445.62 47.17 56818.32 88888.00 2018-03-27 14:38:28.907 086 11445.67 47.17 56818.35 88888.00 2018-03-27 14:38:29.407 086 11445.69 47.16 56818.28 88888.00 2018-03-27 14:38:29.907 086 11445.73 47.14 56818.14 88888.00 2018-03-27 14:38:30.407 086 11445.84 47.17 56818.15 88888.00 2018-03-27 14:38:30.907 086 11445.85 47.13 56818.14 88888.00 2018-03-27 14:38:31.407 086 11445.81 47.07 56818.08 88888.00 2018-03-27 14:38:31.907 086 11445.85 47.06 56817.99 88888.00 2018-03-27 14:38:32.407 086 11445.93 47.05 56817.90 88888.00 2018-03-27 14:38:32.907 086 11445.98 46.95 56817.76 88888.00 2018-03-27 14:38:33.407 086 11445.92 46.91 56817.64 88888.00 2018-03-27 14:38:33.907 086 11446.02 46.83 56817.54 88888.00 2018-03-27 14:38:34.407 086 11446.05 46.80 56817.43 88888.00 2018-03-27 14:38:34.907 086 11446.07 46.73 56817.28 88888.00 2018-03-27 14:38:35.407 086 11446.14 46.67 56817.15 88888.00 2018-03-27 14:38:35.907 086 11446.19 46.64 56816.98 88888.00 2018-03-27 14:38:36.407 086 11446.16 46.57 56816.87 88888.00 2018-03-27 14:38:36.907 086 11446.22 46.54 56816.76 88888.00 2018-03-27 14:38:37.407 086 11446.25 46.46 56816.60 88888.00 2018-03-27 14:38:37.907 086 11446.25 46.38 56816.47 88888.00 2018-03-27 14:38:38.407 086 11446.26 46.33 56816.34 88888.00 2018-03-27 14:38:38.907 086 11446.29 46.24 56816.17 88888.00 2018-03-27 14:38:39.907 086 11446.23 46.06 56815.90 88888.00 2018-03-27 14:38:40.407 086 11446.26 46.07 56815.85 88888.00 2018-03-27 14:38:40.907 086 11446.22 45.96 56815.80 88888.00 2018-03-27 14:38:41.907 086 11446.21 45.80 56815.55 88888.00 2018-03-27 14:38:42.407 086 11446.19 45.71 56815.49 88888.00 2018-03-27 14:38:42.907 086 11446.07 45.63 56815.49 88888.00 2018-03-27 14:38:43.407 086 11446.06 45.60 56815.44 88888.00 2018-03-27 14:38:43.907 086 11446.06 45.53 56815.36 88888.00 2018-03-27 14:38:44.407 086 11446.00 45.45 56815.27 88888.00 2018-03-27 14:38:44.907 086 11445.93 45.39 56815.19 88888.00 2018-03-27 14:38:45.407 086 11445.87 45.42 56815.17 88888.00 2018-03-27 14:38:45.907 086 11445.77 45.36 56815.08 88888.00 2018-03-27 14:38:46.407 086 11445.74 45.32 56815.10 88888.00 2018-03-27 14:38:46.907 086 11445.71 45.28 56815.06 88888.00 2018-03-27 14:38:47.407 086 11445.59 45.21 56815.04 88888.00 2018-03-27 14:38:47.907 086 11445.51 45.19 56815.00 88888.00 2018-03-27 14:38:48.407 086 11445.49 45.12 56814.91 88888.00 2018-03-27 14:38:48.907 086 11445.43 44.96 56814.86 88888.00 2018-03-27 14:38:49.407 086 11445.41 44.92 56814.85 88888.00 2018-03-27 14:38:49.907 086 11445.30 44.89 56814.88 88888.00 2018-03-27 14:38:50.407 086 11445.18 44.89 56814.90 88888.00 2018-03-27 14:38:50.907 086 11445.07 44.88 56814.90 88888.00 2018-03-27 14:38:51.407 086 11445.11 44.83 56814.92 88888.00 2018-03-27 14:38:51.907 086 11445.07 44.79 56814.99 88888.00 2018-03-27 14:38:52.407 086 11444.97 44.82 56814.98 88888.00 2018-03-27 14:38:52.907 086 11444.96 44.85 56815.00 88888.00 2018-03-27 14:38:53.407 086 11444.95 44.81 56814.95 88888.00 2018-03-27 14:38:53.907 086 11444.87 44.82 56814.92 88888.00 2018-03-27 14:38:54.407 086 11444.82 44.88 56814.93 88888.00 2018-03-27 14:38:54.907 086 11444.81 44.82 56814.90 88888.00 2018-03-27 14:38:55.407 086 11444.69 44.71 56814.85 88888.00 2018-03-27 14:38:55.907 086 11444.67 44.67 56814.79 88888.00 2018-03-27 14:38:56.407 086 11444.68 44.61 56814.67 88888.00 2018-03-27 14:38:56.907 086 11444.66 44.54 56814.56 88888.00 2018-03-27 14:38:57.407 086 11444.56 44.49 56814.48 88888.00 2018-03-27 14:38:57.907 086 11444.61 44.48 56814.43 88888.00 2018-03-27 14:38:58.407 086 11444.54 44.42 56814.40 88888.00 2018-03-27 14:38:58.907 086 11444.52 44.40 56814.30 88888.00 2018-03-27 14:38:59.407 086 11444.48 44.35 56814.17 88888.00 2018-03-27 14:38:59.907 086 11444.48 44.27 56814.00 88888.00 2018-03-27 14:39:00.407 086 11444.49 44.23 56813.90 88888.00 2018-03-27 14:39:00.907 086 11444.44 44.22 56813.83 88888.00 2018-03-27 14:39:01.407 086 11444.47 44.21 56813.71 88888.00 2018-03-27 14:39:01.907 086 11444.53 44.17 56813.60 88888.00 2018-03-27 14:39:02.407 086 11444.54 44.14 56813.51 88888.00 2018-03-27 14:39:03.407 086 11444.47 44.14 56813.39 88888.00 2018-03-27 14:39:03.907 086 11444.52 44.14 56813.33 88888.00 2018-03-27 14:39:04.407 086 11444.60 44.20 56813.27 88888.00 2018-03-27 14:39:04.907 086 11444.58 44.20 56813.21 88888.00 2018-03-27 14:39:05.407 086 11444.54 44.22 56813.15 88888.00 2018-03-27 14:39:05.907 086 11444.61 44.26 56813.09 88888.00 2018-03-27 14:39:06.407 086 11444.66 44.30 56813.08 88888.00 2018-03-27 14:39:06.907 086 11444.67 44.36 56813.11 88888.00 2018-03-27 14:39:07.407 086 11444.79 44.40 56813.11 88888.00 2018-03-27 14:39:07.907 086 11444.77 44.35 56813.08 88888.00 2018-03-27 14:39:08.407 086 11444.73 44.43 56813.15 88888.00 2018-03-27 14:39:08.907 086 11444.79 44.51 56813.25 88888.00 2018-03-27 14:39:09.407 086 11444.82 44.57 56813.32 88888.00 2018-03-27 14:39:09.907 086 11444.80 44.63 56813.40 88888.00 2018-03-27 14:39:10.407 086 11444.88 44.72 56813.50 88888.00 2018-03-27 14:39:10.907 086 11444.95 44.71 56813.57 88888.00 2018-03-27 14:39:11.407 086 11444.91 44.71 56813.71 88888.00 2018-03-27 14:39:11.907 086 11444.94 44.77 56813.86 88888.00 2018-03-27 14:39:12.407 086 11445.00 44.92 56814.10 88888.00 2018-03-27 14:39:12.907 086 11444.95 44.98 56814.23 88888.00 2018-03-27 14:39:13.407 086 11444.88 45.05 56814.34 88888.00 2018-03-27 14:39:13.907 086 11444.87 45.11 56814.49 88888.00 2018-03-27 14:39:14.407 086 11444.86 45.12 56814.65 88888.00 2018-03-27 14:39:14.907 086 11444.80 45.21 56814.78 88888.00 2018-03-27 14:39:15.407 086 11444.84 45.29 56814.91 88888.00 2018-03-27 14:39:15.907 086 11444.76 45.35 56814.99 88888.00 2018-03-27 14:39:16.407 086 11444.68 45.35 56815.13 88888.00 2018-03-27 14:39:16.907 086 11444.73 45.40 56815.29 88888.00 2018-03-27 14:39:17.407 086 11444.70 45.44 56815.42 88888.00 2018-03-27 14:39:17.907 086 11444.63 45.47 56815.51 88888.00 2018-03-27 14:39:18.407 086 11444.68 45.56 56815.65 88888.00 2018-03-27 14:39:18.907 086 11444.70 45.64 56815.74 88888.00 2018-03-27 14:39:19.407 086 11444.66 45.63 56815.83 88888.00 2018-03-27 14:39:19.907 086 11444.65 45.64 56816.04 88888.00 2018-03-27 14:39:20.407 086 11444.65 45.64 56816.10 88888.00 2018-03-27 14:39:20.907 086 11444.63 45.59 56816.20 88888.00 2018-03-27 14:39:21.407 086 11444.63 45.60 56816.23 88888.00 2018-03-27 14:39:21.907 086 11444.69 45.70 56816.35 88888.00 2018-03-27 14:39:22.407 086 11444.68 45.71 56816.49 88888.00 2018-03-27 14:39:22.907 086 11444.67 45.73 56816.62 88888.00 2018-03-27 14:39:23.407 086 11444.76 45.77 56816.76 88888.00 2018-03-27 14:39:23.907 086 11444.79 45.81 56816.83 88888.00 2018-03-27 14:39:24.407 086 11444.76 45.84 56816.97 88888.00 2018-03-27 14:39:24.907 086 11444.79 45.85 56817.07 88888.00 2018-03-27 14:39:25.407 086 11444.83 45.79 56817.21 88888.00 2018-03-27 14:39:25.907 086 11444.84 45.78 56817.32 88888.00 2018-03-27 14:39:26.407 086 11444.83 45.81 56817.43 88888.00 2018-03-27 14:39:26.907 086 11444.91 45.85 56817.60 88888.00 2018-03-27 14:39:27.407 086 11444.96 45.83 56817.68 88888.00 2018-03-27 14:39:27.907 086 11445.00 45.87 56817.81 88888.00 2018-03-27 14:39:28.407 086 11445.04 45.93 56817.92 88888.00 2018-03-27 14:39:28.907 086 11445.07 45.94 56817.99 88888.00 2018-03-27 14:39:29.407 086 11445.11 45.97 56818.14 88888.00 2018-03-27 14:39:29.907 086 11445.10 45.96 56818.26 88888.00 2018-03-27 14:39:30.407 086 11445.08 45.93 56818.39 88888.00 2018-03-27 14:39:30.907 086 11445.09 45.91 56818.52 88888.00 2018-03-27 14:39:31.407 086 11445.08 45.86 56818.65 88888.00 2018-03-27 14:39:31.907 086 11445.07 45.81 56818.86 88888.00 2018-03-27 14:39:32.407 086 11444.98 45.84 56818.97 88888.00 2018-03-27 14:39:32.907 086 11444.97 45.91 56819.14 88888.00 2018-03-27 14:39:33.407 086 11444.96 45.91 56819.30 88888.00 2018-03-27 14:39:33.907 086 11444.93 45.86 56819.43 88888.00 2018-03-27 14:39:34.407 086 11444.84 45.81 56819.54 88888.00 2018-03-27 14:39:34.907 086 11444.74 45.76 56819.65 88888.00 2018-03-27 14:39:35.407 086 11444.61 45.72 56819.79 88888.00 2018-03-27 14:39:35.907 086 11444.55 45.76 56819.93 88888.00 2018-03-27 14:39:36.407 086 11444.51 45.74 56820.05 88888.00 2018-03-27 14:39:36.907 086 11444.39 45.69 56820.18 88888.00 2018-03-27 14:39:37.407 086 11444.17 45.64 56820.36 88888.00 2018-03-27 14:39:37.907 086 11444.10 45.63 56820.44 88888.00 2018-03-27 14:39:38.408 086 11444.02 45.58 56820.57 88888.00 2018-03-27 14:39:38.908 086 11443.92 45.55 56820.70 88888.00 2018-03-27 14:39:39.408 086 11443.85 45.53 56820.78 88888.00 2018-03-27 14:39:39.908 086 11443.65 45.47 56820.84 88888.00 2018-03-27 14:39:40.408 086 11443.52 45.44 56820.91 88888.00 2018-03-27 14:39:40.908 086 11443.48 45.40 56820.89 88888.00 2018-03-27 14:39:41.408 086 11443.31 45.38 56820.91 88888.00 2018-03-27 14:39:41.908 086 11443.14 45.35 56820.95 88888.00 2018-03-27 14:39:42.408 086 11443.01 45.28 56820.95 88888.00 2018-03-27 14:39:42.908 086 11442.98 45.26 56820.98 88888.00 2018-03-27 14:39:43.408 086 11442.89 45.28 56820.97 88888.00 2018-03-27 14:39:43.908 086 11442.81 45.23 56820.95 88888.00 2018-03-27 14:39:44.908 086 11442.68 45.22 56820.90 88888.00 2018-03-27 14:39:45.408 086 11442.58 45.26 56820.88 88888.00 2018-03-27 14:39:45.908 086 11442.58 45.25 56820.79 88888.00 2018-03-27 14:39:46.408 086 11442.50 45.21 56820.72 88888.00 2018-03-27 14:39:46.908 086 11442.46 45.28 56820.60 88888.00 2018-03-27 14:39:47.408 086 11442.45 45.29 56820.60 88888.00 2018-03-27 14:39:47.908 086 11442.47 45.22 56820.57 88888.00 2018-03-27 14:39:48.408 086 11442.51 45.19 56820.47 88888.00 2018-03-27 14:39:48.908 086 11442.54 45.25 56820.42 88888.00 2018-03-27 14:39:49.408 086 11442.51 45.29 56820.38 88888.00 2018-03-27 14:39:49.908 086 11442.46 45.29 56820.29 88888.00 2018-03-27 14:39:50.408 086 11442.53 45.33 56820.20 88888.00 2018-03-27 14:39:50.908 086 11442.61 45.37 56820.12 88888.00 2018-03-27 14:39:51.408 086 11442.62 45.37 56820.05 88888.00 2018-03-27 14:39:51.908 086 11442.79 45.42 56819.99 88888.00 2018-03-27 14:39:52.908 086 11442.94 45.46 56819.87 88888.00 2018-03-27 14:39:53.408 086 11443.00 45.55 56819.80 88888.00 2018-03-27 14:39:53.908 086 11443.08 45.60 56819.75 88888.00 2018-03-27 14:39:54.408 086 11443.13 45.62 56819.76 88888.00 2018-03-27 14:39:54.908 086 11443.24 45.60 56819.69 88888.00 2018-03-27 14:39:55.408 086 11443.36 45.62 56819.55 88888.00 2018-03-27 14:39:55.908 086 11443.43 45.62 56819.44 88888.00 2018-03-27 14:39:56.408 086 11443.47 45.66 56819.43 88888.00 2018-03-27 14:39:56.908 086 11443.59 45.70 56819.37 88888.00 2018-03-27 14:39:57.408 086 11443.66 45.73 56819.27 88888.00 2018-03-27 14:39:57.908 086 11443.76 45.78 56819.18 88888.00 2018-03-27 14:39:58.408 086 11443.89 45.80 56819.15 88888.00 2018-03-27 14:39:58.908 086 11443.92 45.76 56819.09 88888.00 2018-03-27 14:39:59.408 086 11443.93 45.70 56819.09 88888.00 2018-03-27 14:39:59.908 086 11444.11 45.77 56819.05 88888.00 2018-03-27 14:40:00.408 086 11444.18 45.77 56818.95 88888.00 2018-03-27 14:40:00.908 086 11444.18 45.76 56818.86 88888.00 2018-03-27 14:40:01.408 086 11444.28 45.78 56818.84 88888.00 2018-03-27 14:40:01.908 086 11444.39 45.81 56818.78 88888.00 2018-03-27 14:40:02.408 086 11444.41 45.81 56818.71 88888.00 2018-03-27 14:40:02.908 086 11444.51 45.89 56818.71 88888.00 2018-03-27 14:40:03.408 086 11444.60 45.90 56818.67 88888.00 2018-03-27 14:40:03.908 086 11444.60 45.93 56818.65 88888.00 2018-03-27 14:40:04.408 086 11444.67 45.97 56818.65 88888.00 2018-03-27 14:40:04.908 086 11444.67 46.00 56818.58 88888.00 2018-03-27 14:40:05.408 086 11444.67 45.96 56818.50 88888.00 2018-03-27 14:40:05.908 086 11444.69 45.99 56818.48 88888.00 2018-03-27 14:40:06.408 086 11444.77 45.99 56818.38 88888.00 2018-03-27 14:40:06.908 086 11444.83 46.00 56818.33 88888.00 2018-03-27 14:40:07.408 086 11444.82 46.00 56818.39 88888.00 2018-03-27 14:40:07.908 086 11444.96 46.03 56818.37 88888.00 2018-03-27 14:40:08.408 086 11445.00 46.11 56818.32 88888.00 2018-03-27 14:40:08.908 086 11444.96 46.15 56818.34 88888.00 2018-03-27 14:40:09.408 086 11445.02 46.15 56818.35 88888.00 2018-03-27 14:40:09.908 086 11445.11 46.19 56818.39 88888.00 2018-03-27 14:40:10.408 086 11445.09 46.25 56818.38 88888.00 2018-03-27 14:40:10.908 086 11445.07 46.26 56818.44 88888.00 2018-03-27 14:40:11.408 086 11445.11 46.32 56818.50 88888.00 2018-03-27 14:40:11.908 086 11445.14 46.37 56818.50 88888.00 2018-03-27 14:40:12.408 086 11445.12 46.38 56818.56 88888.00 2018-03-27 14:40:12.908 086 11445.14 46.44 56818.71 88888.00 2018-03-27 14:40:13.408 086 11445.12 46.47 56818.73 88888.00 2018-03-27 14:40:13.908 086 11445.11 46.49 56818.75 88888.00 2018-03-27 14:40:14.408 086 11445.14 46.47 56818.79 88888.00 2018-03-27 14:40:14.908 086 11445.08 46.39 56818.90 88888.00 2018-03-27 14:40:15.408 086 11445.05 46.44 56819.05 88888.00 2018-03-27 14:40:15.908 086 11445.04 46.48 56819.08 88888.00 2018-03-27 14:40:16.408 086 11445.02 46.54 56819.18 88888.00 2018-03-27 14:40:16.908 086 11444.94 46.57 56819.33 88888.00 2018-03-27 14:40:17.408 086 11444.89 46.59 56819.38 88888.00 2018-03-27 14:40:17.908 086 11444.90 46.61 56819.50 88888.00 2018-03-27 14:40:18.408 086 11444.79 46.60 56819.62 88888.00 2018-03-27 14:40:18.908 086 11444.76 46.54 56819.79 88888.00 2018-03-27 14:40:19.408 086 11444.70 46.52 56819.89 88888.00 2018-03-27 14:40:19.908 086 11444.56 46.52 56819.94 88888.00 2018-03-27 14:40:20.408 086 11444.55 46.57 56819.98 88888.00 2018-03-27 14:40:20.908 086 11444.48 46.61 56820.13 88888.00 2018-03-27 14:40:21.408 086 11444.31 46.61 56820.23 88888.00 2018-03-27 14:40:21.908 086 11444.24 46.62 56820.30 88888.00 2018-03-27 14:40:22.408 086 11444.30 46.61 56820.37 88888.00 2018-03-27 14:40:22.908 086 11444.26 46.66 56820.43 88888.00 2018-03-27 14:40:23.408 086 11444.20 46.72 56820.49 88888.00 2018-03-27 14:40:23.908 086 11444.16 46.69 56820.57 88888.00 2018-03-27 14:40:24.408 086 11444.09 46.68 56820.59 88888.00 2018-03-27 14:40:24.908 086 11444.04 46.65 56820.57 88888.00 2018-03-27 14:40:25.408 086 11444.02 46.59 56820.51 88888.00 2018-03-27 14:40:26.408 086 11444.10 46.60 56820.51 88888.00 2018-03-27 14:40:26.908 086 11444.12 46.59 56820.43 88888.00 2018-03-27 14:40:27.408 086 11444.14 46.60 56820.44 88888.00 2018-03-27 14:40:27.908 086 11444.11 46.62 56820.38 88888.00 2018-03-27 14:40:28.408 086 11444.14 46.64 56820.29 88888.00 2018-03-27 14:40:28.908 086 11444.19 46.68 56820.27 88888.00 2018-03-27 14:40:29.408 086 11444.17 46.67 56820.24 88888.00 2018-03-27 14:40:29.908 086 11444.24 46.73 56820.25 88888.00 2018-03-27 14:40:30.408 086 11444.31 46.72 56820.14 88888.00 2018-03-27 14:40:30.908 086 11444.31 46.72 56820.01 88888.00 2018-03-27 14:40:31.408 086 11444.30 46.71 56819.95 88888.00 2018-03-27 14:40:31.908 086 11444.32 46.65 56819.88 88888.00 2018-03-27 14:40:32.408 086 11444.34 46.64 56819.83 88888.00 2018-03-27 14:40:32.908 086 11444.31 46.64 56819.75 88888.00 2018-03-27 14:40:33.408 086 11444.35 46.61 56819.61 88888.00 2018-03-27 14:40:33.908 086 11444.34 46.58 56819.54 88888.00 2018-03-27 14:40:34.408 086 11444.30 46.54 56819.43 88888.00 2018-03-27 14:40:34.908 086 11444.34 46.57 56819.36 88888.00 2018-03-27 14:40:35.408 086 11444.31 46.54 56819.27 88888.00 2018-03-27 14:40:35.908 086 11444.27 46.46 56819.17 88888.00 2018-03-27 14:40:36.408 086 11444.28 46.41 56819.12 88888.00 2018-03-27 14:40:36.908 086 11444.25 46.44 56819.09 88888.00 2018-03-27 14:40:37.408 086 11444.14 46.49 56819.03 88888.00 2018-03-27 14:40:37.908 086 11444.09 46.49 56818.97 88888.00 2018-03-27 14:40:38.408 086 11444.06 46.47 56818.84 88888.00 2018-03-27 14:40:38.908 086 11444.06 46.46 56818.69 88888.00 2018-03-27 14:40:39.408 086 11443.99 46.38 56818.63 88888.00 2018-03-27 14:40:39.908 086 11443.99 46.35 56818.54 88888.00 2018-03-27 14:40:40.408 086 11443.84 46.34 56818.52 88888.00 2018-03-27 14:40:40.908 086 11443.76 46.31 56818.45 88888.00 2018-03-27 14:40:41.408 086 11443.76 46.26 56818.33 88888.00 2018-03-27 14:40:41.908 086 11443.65 46.21 56818.33 88888.00 2018-03-27 14:40:42.408 086 11443.54 46.24 56818.22 88888.00 2018-03-27 14:40:42.908 086 11443.51 46.20 56818.19 88888.00 2018-03-27 14:40:43.408 086 11443.40 46.20 56818.16 88888.00 2018-03-27 14:40:43.908 086 11443.29 46.23 56818.11 88888.00 2018-03-27 14:40:44.408 086 11443.28 46.19 56818.03 88888.00 2018-03-27 14:40:44.908 086 11443.24 46.14 56817.95 88888.00 2018-03-27 14:40:45.408 086 11443.15 46.13 56817.96 88888.00 2018-03-27 14:40:45.908 086 11443.13 46.14 56817.93 88888.00 2018-03-27 14:40:46.408 086 11443.10 46.12 56817.89 88888.00 2018-03-27 14:40:46.908 086 11443.03 46.13 56817.83 88888.00 2018-03-27 14:40:47.408 086 11443.07 46.18 56817.82 88888.00 2018-03-27 14:40:47.908 086 11443.05 46.23 56817.81 88888.00 2018-03-27 14:40:48.408 086 11442.99 46.15 56817.73 88888.00 2018-03-27 14:40:48.908 086 11442.98 46.11 56817.71 88888.00 2018-03-27 14:40:49.408 086 11443.01 46.08 56817.71 88888.00 2018-03-27 14:40:49.908 086 11442.94 46.05 56817.73 88888.00 2018-03-27 14:40:50.408 086 11443.00 46.04 56817.71 88888.00 2018-03-27 14:40:50.908 086 11443.07 46.01 56817.74 88888.00 2018-03-27 14:40:51.408 086 11443.06 46.05 56817.76 88888.00 2018-03-27 14:40:51.908 086 11443.08 46.07 56817.77 88888.00 2018-03-27 14:40:52.408 086 11443.22 46.07 56817.82 88888.00 2018-03-27 14:40:52.908 086 11443.29 46.03 56817.88 88888.00 2018-03-27 14:40:53.408 086 11443.34 46.05 56817.93 88888.00 2018-03-27 14:40:53.908 086 11443.40 46.06 56817.94 88888.00 2018-03-27 14:40:54.408 086 11443.48 46.03 56818.02 88888.00 2018-03-27 14:40:54.908 086 11443.57 45.98 56818.08 88888.00 2018-03-27 14:40:55.408 086 11443.62 45.92 56818.13 88888.00 2018-03-27 14:40:55.908 086 11443.71 45.93 56818.24 88888.00 2018-03-27 14:40:56.408 086 11443.77 45.98 56818.34 88888.00 2018-03-27 14:40:56.908 086 11443.86 46.04 56818.38 88888.00 2018-03-27 14:40:57.908 086 11443.98 46.10 56818.54 88888.00 2018-03-27 14:40:58.408 086 11444.03 46.10 56818.70 88888.00 2018-03-27 14:40:58.908 086 11444.12 46.12 56818.86 88888.00 2018-03-27 14:40:59.408 086 11444.18 46.18 56819.03 88888.00 2018-03-27 14:40:59.908 086 11444.13 46.21 56819.17 88888.00 2018-03-27 14:41:00.408 086 11444.26 46.21 56819.29 88888.00 2018-03-27 14:41:00.908 086 11444.34 46.28 56819.37 88888.00 2018-03-27 14:41:01.408 086 11444.32 46.32 56819.53 88888.00 2018-03-27 14:41:01.908 086 11444.38 46.39 56819.66 88888.00 2018-03-27 14:41:02.408 086 11444.45 46.38 56819.74 88888.00 2018-03-27 14:41:02.908 086 11444.47 46.37 56819.82 88888.00 2018-03-27 14:41:03.408 086 11444.45 46.39 56819.92 88888.00 2018-03-27 14:41:03.908 086 11444.46 46.42 56819.98 88888.00 2018-03-27 14:41:04.408 086 11444.41 46.48 56820.11 88888.00 2018-03-27 14:41:04.908 086 11444.38 46.51 56820.23 88888.00 2018-03-27 14:41:05.908 086 11444.32 46.49 56820.45 88888.00 2018-03-27 14:41:06.408 086 11444.30 46.57 56820.55 88888.00 2018-03-27 14:41:06.908 086 11444.30 46.55 56820.58 88888.00 2018-03-27 14:41:07.408 086 11444.18 46.51 56820.64 88888.00 2018-03-27 14:41:07.908 086 11444.09 46.48 56820.69 88888.00 2018-03-27 14:41:08.408 086 11444.14 46.49 56820.71 88888.00 2018-03-27 14:41:08.908 086 11444.13 46.47 56820.77 88888.00 2018-03-27 14:41:09.408 086 11444.04 46.52 56820.72 88888.00 2018-03-27 14:41:09.908 086 11443.99 46.52 56820.71 88888.00 2018-03-27 14:41:10.408 086 11443.93 46.46 56820.66 88888.00 2018-03-27 14:41:10.908 086 11443.87 46.40 56820.57 88888.00 2018-03-27 14:41:11.408 086 11443.80 46.39 56820.55 88888.00 2018-03-27 14:41:11.908 086 11443.79 46.37 56820.55 88888.00 2018-03-27 14:41:12.408 086 11443.69 46.35 56820.43 88888.00 2018-03-27 14:41:12.908 086 11443.64 46.33 56820.33 88888.00 2018-03-27 14:41:13.408 086 11443.62 46.27 56820.21 88888.00 2018-03-27 14:41:13.908 086 11443.62 46.23 56820.11 88888.00 2018-03-27 14:41:14.408 086 11443.61 46.17 56820.05 88888.00 2018-03-27 14:41:14.908 086 11443.64 46.13 56819.97 88888.00 2018-03-27 14:41:15.408 086 11443.55 46.08 56819.88 88888.00 2018-03-27 14:41:15.908 086 11443.54 46.07 56819.74 88888.00 2018-03-27 14:41:16.408 086 11443.57 46.10 56819.52 88888.00 2018-03-27 14:41:16.908 086 11443.57 46.06 56819.33 88888.00 2018-03-27 14:41:17.408 086 11443.55 46.05 56819.21 88888.00 2018-03-27 14:41:17.908 086 11443.59 46.00 56819.05 88888.00 2018-03-27 14:41:18.408 086 11443.57 46.01 56818.84 88888.00 2018-03-27 14:41:18.908 086 11443.52 45.97 56818.63 88888.00 2018-03-27 14:41:19.408 086 11443.57 45.86 56818.57 88888.00 2018-03-27 14:41:19.908 086 11443.61 45.78 56818.44 88888.00 2018-03-27 14:41:20.408 086 11443.69 45.74 56818.24 88888.00 2018-03-27 14:41:20.908 086 11443.76 45.72 56818.07 88888.00 2018-03-27 14:41:21.408 086 11443.86 45.72 56817.96 88888.00 2018-03-27 14:41:21.908 086 11443.89 45.72 56817.80 88888.00 2018-03-27 14:41:22.408 086 11443.97 45.72 56817.66 88888.00 2018-03-27 14:41:22.908 086 11444.06 45.77 56817.51 88888.00 2018-03-27 14:41:23.408 086 11444.07 45.73 56817.36 88888.00 2018-03-27 14:41:23.908 086 11444.12 45.72 56817.23 88888.00 2018-03-27 14:41:24.408 086 11444.21 45.74 56817.17 88888.00 2018-03-27 14:41:24.908 086 11444.27 45.66 56817.07 88888.00 2018-03-27 14:41:25.408 086 11444.31 45.67 56816.99 88888.00 2018-03-27 14:41:25.908 086 11444.41 45.72 56816.94 88888.00 2018-03-27 14:41:26.408 086 11444.44 45.70 56816.84 88888.00 2018-03-27 14:41:26.908 086 11444.48 45.73 56816.72 88888.00 2018-03-27 14:41:27.408 086 11444.56 45.76 56816.61 88888.00 2018-03-27 14:41:27.908 086 11444.65 45.73 56816.54 88888.00 2018-03-27 14:41:28.408 086 11444.65 45.76 56816.48 88888.00 2018-03-27 14:41:28.908 086 11444.69 45.79 56816.39 88888.00 2018-03-27 14:41:29.408 086 11444.74 45.86 56816.35 88888.00 2018-03-27 14:41:29.908 086 11444.72 45.87 56816.36 88888.00 2018-03-27 14:41:30.408 086 11444.76 45.93 56816.40 88888.00 2018-03-27 14:41:30.908 086 11444.77 45.96 56816.35 88888.00 2018-03-27 14:41:31.408 086 11444.74 46.00 56816.27 88888.00 2018-03-27 14:41:31.908 086 11444.77 46.10 56816.27 88888.00 2018-03-27 14:41:32.408 086 11444.86 46.12 56816.28 88888.00 2018-03-27 14:41:32.908 086 11444.86 46.17 56816.34 88888.00 2018-03-27 14:41:33.408 086 11444.82 46.24 56816.38 88888.00 2018-03-27 14:41:33.908 086 11444.84 46.32 56816.33 88888.00 2018-03-27 14:41:34.408 086 11444.81 46.39 56816.32 88888.00 2018-03-27 14:41:34.908 086 11444.86 46.48 56816.30 88888.00 2018-03-27 14:41:35.408 086 11444.95 46.59 56816.38 88888.00 2018-03-27 14:41:35.909 086 11445.02 46.61 56816.48 88888.00 2018-03-27 14:41:36.409 086 11444.97 46.65 56816.40 88888.00 2018-03-27 14:41:36.909 086 11445.02 46.74 56816.39 88888.00 2018-03-27 14:41:37.409 086 11445.01 46.81 56816.38 88888.00 2018-03-27 14:41:37.909 086 11445.01 46.88 56816.34 88888.00 2018-03-27 14:41:38.409 086 11445.03 46.92 56816.36 88888.00 2018-03-27 14:41:39.409 086 11445.12 46.98 56816.47 88888.00 2018-03-27 14:41:39.909 086 11445.12 47.03 56816.46 88888.00 2018-03-27 14:41:40.409 086 11445.22 47.05 56816.48 88888.00 2018-03-27 14:41:40.909 086 11445.23 47.05 56816.52 88888.00 2018-03-27 14:41:41.409 086 11445.19 47.07 56816.53 88888.00 2018-03-27 14:41:41.909 086 11445.28 47.08 56816.60 88888.00 2018-03-27 14:41:42.409 086 11445.32 47.09 56816.60 88888.00 2018-03-27 14:41:42.909 086 11445.38 47.13 56816.60 88888.00 2018-03-27 14:41:43.409 086 11445.48 47.19 56816.70 88888.00 2018-03-27 14:41:43.909 086 11445.52 47.21 56816.71 88888.00 2018-03-27 14:41:44.409 086 11445.51 47.20 56816.67 88888.00 2018-03-27 14:41:44.909 086 11445.52 47.21 56816.68 88888.00 2018-03-27 14:41:45.409 086 11445.62 47.19 56816.71 88888.00 2018-03-27 14:41:45.909 086 11445.63 47.21 56816.73 88888.00 2018-03-27 14:41:46.409 086 11445.69 47.22 56816.77 88888.00 2018-03-27 14:41:46.909 086 11445.77 47.22 56816.83 88888.00 2018-03-27 14:41:47.409 086 11445.78 47.21 56816.96 88888.00 2018-03-27 14:41:47.909 086 11445.78 47.23 56817.06 88888.00 2018-03-27 14:41:48.409 086 11445.88 47.27 56817.07 88888.00 2018-03-27 14:41:48.909 086 11445.83 47.23 56817.12 88888.00 2018-03-27 14:41:49.409 086 11445.83 47.23 56817.24 88888.00 2018-03-27 14:41:49.909 086 11445.87 47.27 56817.34 88888.00 2018-03-27 14:41:50.409 086 11445.83 47.27 56817.44 88888.00 2018-03-27 14:41:50.909 086 11445.78 47.25 56817.50 88888.00 2018-03-27 14:41:51.409 086 11445.85 47.26 56817.66 88888.00 2018-03-27 14:41:51.909 086 11445.79 47.23 56817.71 88888.00 2018-03-27 14:41:52.409 086 11445.79 47.27 56817.81 88888.00 2018-03-27 14:41:52.909 086 11445.78 47.29 56817.92 88888.00 2018-03-27 14:41:53.409 086 11445.73 47.32 56818.05 88888.00 2018-03-27 14:41:53.909 086 11445.69 47.30 56818.19 88888.00 2018-03-27 14:41:54.409 086 11445.63 47.27 56818.32 88888.00 2018-03-27 14:41:54.909 086 11445.60 47.25 56818.44 88888.00 2018-03-27 14:41:55.409 086 11445.49 47.22 56818.63 88888.00 2018-03-27 14:41:55.909 086 11445.41 47.25 56818.85 88888.00 2018-03-27 14:41:56.409 086 11445.41 47.25 56818.99 88888.00 2018-03-27 14:41:56.909 086 11445.31 47.26 56819.09 88888.00 2018-03-27 14:41:57.409 086 11445.28 47.28 56819.15 88888.00 2018-03-27 14:41:57.909 086 11445.23 47.30 56819.34 88888.00 2018-03-27 14:41:58.409 086 11445.16 47.34 56819.49 88888.00 2018-03-27 14:41:58.909 086 11445.03 47.41 56819.67 88888.00 2018-03-27 14:41:59.409 086 11445.07 47.33 56819.85 88888.00 2018-03-27 14:41:59.909 086 11445.02 47.28 56819.97 88888.00 2018-03-27 14:42:00.409 086 11444.94 47.29 56820.12 88888.00 2018-03-27 14:42:00.909 086 11444.96 47.34 56820.21 88888.00 2018-03-27 14:42:01.409 086 11444.94 47.35 56820.33 88888.00 2018-03-27 14:42:01.909 086 11444.84 47.35 56820.47 88888.00 2018-03-27 14:42:02.409 086 11444.89 47.39 56820.64 88888.00 2018-03-27 14:42:02.909 086 11444.94 47.39 56820.71 88888.00 2018-03-27 14:42:03.409 086 11444.86 47.37 56820.82 88888.00 2018-03-27 14:42:03.909 086 11444.80 47.41 56820.95 88888.00 2018-03-27 14:42:04.409 086 11444.82 47.41 56821.08 88888.00 2018-03-27 14:42:04.909 086 11444.77 47.36 56821.17 88888.00 2018-03-27 14:42:05.409 086 11444.80 47.40 56821.29 88888.00 2018-03-27 14:42:05.909 086 11444.86 47.37 56821.46 88888.00 2018-03-27 14:42:06.409 086 11444.82 47.39 56821.55 88888.00 2018-03-27 14:42:06.909 086 11444.84 47.40 56821.62 88888.00 2018-03-27 14:42:07.409 086 11444.94 47.43 56821.72 88888.00 2018-03-27 14:42:07.909 086 11444.90 47.44 56821.80 88888.00 2018-03-27 14:42:08.409 086 11444.91 47.43 56821.88 88888.00 2018-03-27 14:42:08.909 086 11444.97 47.46 56821.94 88888.00 2018-03-27 14:42:09.409 086 11445.01 47.48 56821.99 88888.00 2018-03-27 14:42:09.909 086 11444.98 47.47 56822.00 88888.00 2018-03-27 14:42:10.409 086 11445.02 47.46 56822.11 88888.00 2018-03-27 14:42:10.909 086 11445.01 47.48 56822.16 88888.00 2018-03-27 14:42:11.409 086 11444.97 47.44 56822.28 88888.00 2018-03-27 14:42:11.909 086 11445.04 47.49 56822.38 88888.00 2018-03-27 14:42:12.409 086 11445.08 47.51 56822.48 88888.00 2018-03-27 14:42:12.909 086 11445.02 47.53 56822.45 88888.00 2018-03-27 14:42:13.409 086 11445.01 47.57 56822.48 88888.00 2018-03-27 14:42:13.909 086 11445.09 47.58 56822.46 88888.00 2018-03-27 14:42:14.409 086 11445.01 47.58 56822.43 88888.00 2018-03-27 14:42:14.909 086 11445.01 47.61 56822.42 88888.00 2018-03-27 14:42:15.409 086 11445.05 47.63 56822.46 88888.00 2018-03-27 14:42:15.909 086 11445.04 47.62 56822.56 88888.00 2018-03-27 14:42:16.409 086 11444.97 47.62 56822.61 88888.00 2018-03-27 14:42:16.909 086 11445.03 47.66 56822.58 88888.00 2018-03-27 14:42:17.409 086 11445.07 47.64 56822.49 88888.00 2018-03-27 14:42:17.909 086 11445.07 47.62 56822.45 88888.00 2018-03-27 14:42:18.409 086 11445.07 47.67 56822.45 88888.00 2018-03-27 14:42:18.909 086 11445.04 47.68 56822.45 88888.00 2018-03-27 14:42:19.409 086 11445.02 47.71 56822.39 88888.00 2018-03-27 14:42:19.909 086 11445.02 47.73 56822.31 88888.00 2018-03-27 14:42:20.909 086 11445.01 47.77 56822.16 88888.00 2018-03-27 14:42:21.409 086 11445.02 47.87 56822.03 88888.00 2018-03-27 14:42:21.909 086 11445.08 47.85 56821.90 88888.00 2018-03-27 14:42:22.409 086 11445.08 47.85 56821.85 88888.00 2018-03-27 14:42:22.909 086 11445.10 47.91 56821.79 88888.00 2018-03-27 14:42:23.409 086 11445.22 47.95 56821.67 88888.00 2018-03-27 14:42:23.909 086 11445.29 47.92 56821.53 88888.00 2018-03-27 14:42:24.409 086 11445.31 47.96 56821.33 88888.00 2018-03-27 14:42:24.909 086 11445.41 47.98 56821.17 88888.00 2018-03-27 14:42:25.409 086 11445.48 47.97 56821.11 88888.00 2018-03-27 14:42:25.909 086 11445.48 47.95 56821.01 88888.00 2018-03-27 14:42:26.409 086 11445.55 47.92 56820.89 88888.00 2018-03-27 14:42:26.909 086 11445.66 47.87 56820.74 88888.00 2018-03-27 14:42:27.409 086 11445.69 47.82 56820.57 88888.00 2018-03-27 14:42:27.909 086 11445.72 47.85 56820.42 88888.00 2018-03-27 14:42:28.409 086 11445.77 47.78 56820.32 88888.00 2018-03-27 14:42:28.909 086 11445.74 47.74 56820.19 88888.00 2018-03-27 14:42:29.409 086 11445.78 47.67 56820.00 88888.00 2018-03-27 14:42:29.909 086 11445.83 47.61 56819.87 88888.00 2018-03-27 14:42:30.409 086 11445.86 47.54 56819.72 88888.00 2018-03-27 14:42:30.909 086 11445.90 47.51 56819.66 88888.00 2018-03-27 14:42:31.409 086 11445.93 47.51 56819.55 88888.00 2018-03-27 14:42:31.909 086 11445.99 47.49 56819.43 88888.00 2018-03-27 14:42:32.409 086 11445.93 47.46 56819.29 88888.00 2018-03-27 14:42:32.909 086 11446.02 47.42 56819.18 88888.00 2018-03-27 14:42:33.409 086 11446.02 47.36 56819.15 88888.00 2018-03-27 14:42:33.909 086 11445.98 47.32 56819.06 88888.00 2018-03-27 14:42:34.409 086 11445.98 47.32 56818.93 88888.00 2018-03-27 14:42:34.909 086 11446.04 47.23 56818.84 88888.00 2018-03-27 14:42:35.409 086 11446.02 47.17 56818.70 88888.00 2018-03-27 14:42:35.909 086 11446.01 47.20 56818.63 88888.00 2018-03-27 14:42:36.409 086 11446.07 47.21 56818.59 88888.00 2018-03-27 14:42:36.909 086 11446.06 47.17 56818.47 88888.00 2018-03-27 14:42:37.409 086 11446.07 47.19 56818.39 88888.00 2018-03-27 14:42:37.909 086 11446.11 47.16 56818.30 88888.00 2018-03-27 14:42:38.409 086 11446.11 47.13 56818.18 88888.00 2018-03-27 14:42:38.909 086 11446.06 47.07 56818.12 88888.00 2018-03-27 14:42:39.409 086 11446.12 47.03 56818.03 88888.00 2018-03-27 14:42:39.909 086 11446.14 47.05 56817.93 88888.00 2018-03-27 14:42:40.409 086 11446.07 47.03 56817.87 88888.00 2018-03-27 14:42:40.909 086 11446.16 47.13 56817.80 88888.00 2018-03-27 14:42:41.409 086 11446.23 47.17 56817.71 88888.00 2018-03-27 14:42:41.909 086 11446.26 47.16 56817.56 88888.00 2018-03-27 14:42:42.409 086 11446.33 47.20 56817.50 88888.00 2018-03-27 14:42:42.909 086 11446.37 47.21 56817.39 88888.00 2018-03-27 14:42:43.409 086 11446.30 47.20 56817.25 88888.00 2018-03-27 14:42:43.909 086 11446.44 47.23 56817.12 88888.00 2018-03-27 14:42:44.409 086 11446.50 47.20 56817.06 88888.00 2018-03-27 14:42:44.909 086 11446.44 47.23 56816.92 88888.00 2018-03-27 14:42:45.409 086 11446.53 47.35 56816.83 88888.00 2018-03-27 14:42:45.909 086 11446.71 47.34 56816.77 88888.00 2018-03-27 14:42:46.409 086 11446.75 47.28 56816.62 88888.00 2018-03-27 14:42:46.909 086 11446.80 47.34 56816.46 88888.00 2018-03-27 14:42:47.409 086 11446.92 47.36 56816.38 88888.00 2018-03-27 14:42:47.909 086 11446.98 47.36 56816.26 88888.00 2018-03-27 14:42:48.409 086 11447.02 47.41 56816.13 88888.00 2018-03-27 14:42:48.909 086 11447.13 47.42 56816.02 88888.00 2018-03-27 14:42:49.409 086 11447.13 47.47 56815.89 88888.00 2018-03-27 14:42:49.909 086 11447.11 47.49 56815.78 88888.00 2018-03-27 14:42:50.409 086 11447.17 47.56 56815.63 88888.00 2018-03-27 14:42:50.909 086 11447.29 47.56 56815.46 88888.00 2018-03-27 14:42:51.409 086 11447.29 47.60 56815.35 88888.00 2018-03-27 14:42:52.409 086 11447.39 47.63 56815.06 88888.00 2018-03-27 14:42:52.909 086 11447.43 47.69 56814.93 88888.00 2018-03-27 14:42:53.409 086 11447.52 47.76 56814.84 88888.00 2018-03-27 14:42:53.909 086 11447.68 47.70 56814.69 88888.00 2018-03-27 14:42:54.409 086 11447.73 47.68 56814.58 88888.00 2018-03-27 14:42:54.909 086 11447.79 47.69 56814.41 88888.00 2018-03-27 14:42:55.409 086 11447.82 47.69 56814.27 88888.00 2018-03-27 14:42:55.909 086 11447.85 47.67 56814.15 88888.00 2018-03-27 14:42:56.409 086 11447.88 47.63 56813.98 88888.00 2018-03-27 14:42:56.909 086 11447.94 47.67 56813.84 88888.00 2018-03-27 14:42:57.409 086 11447.99 47.69 56813.70 88888.00 2018-03-27 14:42:57.909 086 11447.95 47.68 56813.60 88888.00 2018-03-27 14:42:58.409 086 11448.04 47.68 56813.46 88888.00 2018-03-27 14:42:58.909 086 11448.11 47.67 56813.30 88888.00 2018-03-27 14:42:59.409 086 11448.11 47.64 56813.23 88888.00 2018-03-27 14:42:59.909 086 11448.20 47.66 56813.14 88888.00 2018-03-27 14:43:00.409 086 11448.29 47.63 56813.04 88888.00 2018-03-27 14:43:00.909 086 11448.33 47.58 56812.92 88888.00 2018-03-27 14:43:01.409 086 11448.41 47.54 56812.81 88888.00 2018-03-27 14:43:01.909 086 11448.49 47.54 56812.74 88888.00 2018-03-27 14:43:02.409 086 11448.50 47.55 56812.63 88888.00 2018-03-27 14:43:02.909 086 11448.57 47.51 56812.53 88888.00 2018-03-27 14:43:03.409 086 11448.65 47.49 56812.49 88888.00 2018-03-27 14:43:03.909 086 11448.64 47.43 56812.44 88888.00 2018-03-27 14:43:04.409 086 11448.66 47.41 56812.41 88888.00 2018-03-27 14:43:04.909 086 11448.84 47.41 56812.32 88888.00 2018-03-27 14:43:05.409 086 11448.87 47.37 56812.29 88888.00 2018-03-27 14:43:05.909 086 11448.89 47.36 56812.23 88888.00 2018-03-27 14:43:06.409 086 11448.99 47.32 56812.19 88888.00 2018-03-27 14:43:06.909 086 11449.04 47.27 56812.12 88888.00 2018-03-27 14:43:07.409 086 11449.01 47.22 56812.06 88888.00 2018-03-27 14:43:07.909 086 11449.08 47.16 56812.04 88888.00 2018-03-27 14:43:08.409 086 11449.15 47.13 56812.02 88888.00 2018-03-27 14:43:08.909 086 11449.08 47.08 56812.06 88888.00 2018-03-27 14:43:09.409 086 11449.08 47.09 56812.08 88888.00 2018-03-27 14:43:09.909 086 11449.18 47.07 56812.08 88888.00 2018-03-27 14:43:10.409 086 11449.19 47.00 56812.09 88888.00 2018-03-27 14:43:10.909 086 11449.25 47.02 56812.12 88888.00 2018-03-27 14:43:11.409 086 11449.33 46.96 56812.14 88888.00 2018-03-27 14:43:11.909 086 11449.28 46.94 56812.22 88888.00 2018-03-27 14:43:12.409 086 11449.24 46.93 56812.22 88888.00 2018-03-27 14:43:12.909 086 11449.28 46.94 56812.22 88888.00 2018-03-27 14:43:13.409 086 11449.22 46.89 56812.28 88888.00 2018-03-27 14:43:13.909 086 11449.25 46.88 56812.31 88888.00 2018-03-27 14:43:14.409 086 11449.26 46.88 56812.42 88888.00 2018-03-27 14:43:14.909 086 11449.25 46.83 56812.50 88888.00 2018-03-27 14:43:15.409 086 11449.27 46.85 56812.61 88888.00 2018-03-27 14:43:15.909 086 11449.25 46.82 56812.61 88888.00 2018-03-27 14:43:16.409 086 11449.27 46.76 56812.61 88888.00 2018-03-27 14:43:16.909 086 11449.28 46.72 56812.62 88888.00 2018-03-27 14:43:17.409 086 11449.29 46.68 56812.75 88888.00 2018-03-27 14:43:17.909 086 11449.34 46.64 56812.76 88888.00 2018-03-27 14:43:18.409 086 11449.27 46.60 56812.80 88888.00 2018-03-27 14:43:18.909 086 11449.24 46.60 56812.87 88888.00 2018-03-27 14:43:19.409 086 11449.26 46.58 56812.88 88888.00 2018-03-27 14:43:19.909 086 11449.27 46.51 56812.91 88888.00 2018-03-27 14:43:20.409 086 11449.25 46.49 56812.89 88888.00 2018-03-27 14:43:20.909 086 11449.32 46.53 56812.94 88888.00 2018-03-27 14:43:21.409 086 11449.34 46.53 56812.91 88888.00 2018-03-27 14:43:21.909 086 11449.24 46.52 56812.96 88888.00 2018-03-27 14:43:22.409 086 11449.33 46.49 56813.04 88888.00 2018-03-27 14:43:22.909 086 11449.33 46.45 56813.04 88888.00 2018-03-27 14:43:23.409 086 11449.32 46.38 56813.08 88888.00 2018-03-27 14:43:23.909 086 11449.35 46.34 56813.09 88888.00 2018-03-27 14:43:24.409 086 11449.39 46.34 56813.13 88888.00 2018-03-27 14:43:24.909 086 11449.41 46.41 56813.18 88888.00 2018-03-27 14:43:25.409 086 11449.46 46.42 56813.14 88888.00 2018-03-27 14:43:25.909 086 11449.51 46.38 56813.11 88888.00 2018-03-27 14:43:26.409 086 11449.45 46.37 56813.08 88888.00 2018-03-27 14:43:26.909 086 11449.52 46.34 56813.21 88888.00 2018-03-27 14:43:27.409 086 11449.60 46.39 56813.27 88888.00 2018-03-27 14:43:27.909 086 11449.68 46.40 56813.31 88888.00 2018-03-27 14:43:28.409 086 11449.70 46.38 56813.34 88888.00 2018-03-27 14:43:28.909 086 11449.77 46.39 56813.38 88888.00 2018-03-27 14:43:29.409 086 11449.80 46.40 56813.44 88888.00 2018-03-27 14:43:29.909 086 11449.68 46.39 56813.49 88888.00 2018-03-27 14:43:30.409 086 11449.76 46.39 56813.52 88888.00 2018-03-27 14:43:30.909 086 11449.70 46.33 56813.53 88888.00 2018-03-27 14:43:31.409 086 11449.70 46.34 56813.52 88888.00 2018-03-27 14:43:31.909 086 11449.77 46.37 56813.53 88888.00 2018-03-27 14:43:32.409 086 11449.79 46.33 56813.59 88888.00 2018-03-27 14:43:32.909 086 11449.73 46.30 56813.68 88888.00 2018-03-27 14:43:33.409 086 11449.75 46.28 56813.71 88888.00 2018-03-27 14:43:33.909 086 11449.77 46.25 56813.72 88888.00 2018-03-27 14:43:34.409 086 11449.72 46.19 56813.76 88888.00 2018-03-27 14:43:34.909 086 11449.67 46.20 56813.78 88888.00 2018-03-27 14:43:35.409 086 11449.65 46.21 56813.75 88888.00 2018-03-27 14:43:35.909 086 11449.51 46.19 56813.81 88888.00 2018-03-27 14:43:36.409 086 11449.40 46.15 56813.92 88888.00 2018-03-27 14:43:36.909 086 11449.42 46.07 56814.02 88888.00 2018-03-27 14:43:37.410 086 11449.42 46.04 56814.11 88888.00 2018-03-27 14:43:37.910 086 11449.35 46.03 56814.14 88888.00 2018-03-27 14:43:38.410 086 11449.34 46.00 56814.14 88888.00 2018-03-27 14:43:38.910 086 11449.31 45.97 56814.17 88888.00 2018-03-27 14:43:39.410 086 11449.32 45.97 56814.29 88888.00 2018-03-27 14:43:39.910 086 11449.28 46.01 56814.37 88888.00 2018-03-27 14:43:40.410 086 11449.21 46.03 56814.40 88888.00 2018-03-27 14:43:40.910 086 11449.14 45.93 56814.42 88888.00 2018-03-27 14:43:41.410 086 11449.21 45.90 56814.52 88888.00 2018-03-27 14:43:41.910 086 11449.21 45.89 56814.54 88888.00 2018-03-27 14:43:42.410 086 11449.11 45.85 56814.53 88888.00 2018-03-27 14:43:42.910 086 11449.10 45.87 56814.42 88888.00 2018-03-27 14:43:43.910 086 11449.10 45.87 56814.54 88888.00 2018-03-27 14:43:44.410 086 11449.05 45.92 56814.60 88888.00 2018-03-27 14:43:44.910 086 11449.03 45.92 56814.61 88888.00 2018-03-27 14:43:45.410 086 11448.97 45.93 56814.61 88888.00 2018-03-27 14:43:45.910 086 11448.93 45.91 56814.67 88888.00 2018-03-27 14:43:46.410 086 11449.00 45.87 56814.66 88888.00 2018-03-27 14:43:46.910 086 11448.91 45.84 56814.71 88888.00 2018-03-27 14:43:47.410 086 11448.82 45.85 56814.75 88888.00 2018-03-27 14:43:47.910 086 11448.91 45.84 56814.79 88888.00 2018-03-27 14:43:48.410 086 11448.92 45.80 56814.78 88888.00 2018-03-27 14:43:48.910 086 11448.86 45.79 56814.74 88888.00 2018-03-27 14:43:49.410 086 11448.87 45.83 56814.71 88888.00 2018-03-27 14:43:49.910 086 11448.86 45.85 56814.71 88888.00 2018-03-27 14:43:50.410 086 11448.83 45.79 56814.74 88888.00 2018-03-27 14:43:50.910 086 11448.79 45.76 56814.79 88888.00 2018-03-27 14:43:51.410 086 11448.75 45.78 56814.81 88888.00 2018-03-27 14:43:51.910 086 11448.64 45.78 56814.84 88888.00 2018-03-27 14:43:52.410 086 11448.55 45.77 56814.91 88888.00 2018-03-27 14:43:52.910 086 11448.50 45.73 56814.93 88888.00 2018-03-27 14:43:53.410 086 11448.38 45.77 56815.03 88888.00 2018-03-27 14:43:53.910 086 11448.24 45.81 56815.07 88888.00 2018-03-27 14:43:54.410 086 11448.19 45.76 56815.08 88888.00 2018-03-27 14:43:54.910 086 11448.06 45.66 56815.07 88888.00 2018-03-27 14:43:55.410 086 11447.92 45.60 56815.11 88888.00 2018-03-27 14:43:55.910 086 11447.92 45.63 56815.17 88888.00 2018-03-27 14:43:56.410 086 11447.89 45.63 56815.18 88888.00 2018-03-27 14:43:56.910 086 11447.80 45.53 56815.18 88888.00 2018-03-27 14:43:57.410 086 11447.68 45.53 56815.18 88888.00 2018-03-27 14:43:57.910 086 11447.66 45.51 56815.17 88888.00 2018-03-27 14:43:58.410 086 11447.57 45.52 56815.19 88888.00 2018-03-27 14:43:58.910 086 11447.52 45.51 56815.24 88888.00 2018-03-27 14:43:59.410 086 11447.55 45.50 56815.29 88888.00 2018-03-27 14:43:59.910 086 11447.51 45.47 56815.32 88888.00 2018-03-27 14:44:00.410 086 11447.52 45.45 56815.23 88888.00 2018-03-27 14:44:00.910 086 11447.57 45.50 56815.17 88888.00 2018-03-27 14:44:01.910 086 11447.51 45.47 56815.18 88888.00 2018-03-27 14:44:02.410 086 11447.51 45.38 56815.17 88888.00 2018-03-27 14:44:02.910 086 11447.50 45.30 56815.10 88888.00 2018-03-27 14:44:03.410 086 11447.48 45.38 56815.12 88888.00 2018-03-27 14:44:03.910 086 11447.48 45.49 56815.11 88888.00 2018-03-27 14:44:04.410 086 11447.46 45.50 56815.04 88888.00 2018-03-27 14:44:04.910 086 11447.39 45.56 56815.00 88888.00 2018-03-27 14:44:05.410 086 11447.47 45.63 56815.01 88888.00 2018-03-27 14:44:05.910 086 11447.46 45.60 56815.00 88888.00 2018-03-27 14:44:06.410 086 11447.45 45.53 56814.97 88888.00 2018-03-27 14:44:06.910 086 11447.51 45.50 56814.93 88888.00 2018-03-27 14:44:07.410 086 11447.60 45.46 56814.94 88888.00 2018-03-27 14:44:07.910 086 11447.57 45.45 56814.93 88888.00 2018-03-27 14:44:08.410 086 11447.58 45.53 56814.91 88888.00 2018-03-27 14:44:08.910 086 11447.62 45.56 56814.85 88888.00 2018-03-27 14:44:09.410 086 11447.68 45.56 56814.85 88888.00 2018-03-27 14:44:09.910 086 11447.73 45.59 56814.86 88888.00 2018-03-27 14:44:10.410 086 11447.74 45.62 56814.90 88888.00 2018-03-27 14:44:10.910 086 11447.73 45.62 56814.88 88888.00 2018-03-27 14:44:11.910 086 11447.71 45.70 56814.99 88888.00 2018-03-27 14:44:12.410 086 11447.66 45.66 56815.01 88888.00 2018-03-27 14:44:12.910 086 11447.54 45.64 56815.08 88888.00 2018-03-27 14:44:13.410 086 11447.52 45.64 56815.18 88888.00 2018-03-27 14:44:13.910 086 11447.46 45.57 56815.26 88888.00 2018-03-27 14:44:14.410 086 11447.41 45.51 56815.29 88888.00 2018-03-27 14:44:14.910 086 11447.36 45.51 56815.39 88888.00 2018-03-27 14:44:15.410 086 11447.40 45.46 56815.39 88888.00 2018-03-27 14:44:15.910 086 11447.36 45.42 56815.38 88888.00 2018-03-27 14:44:16.410 086 11447.32 45.47 56815.45 88888.00 2018-03-27 14:44:16.910 086 11447.31 45.51 56815.52 88888.00 2018-03-27 14:44:17.410 086 11447.29 45.44 56815.57 88888.00 2018-03-27 14:44:17.910 086 11447.24 45.40 56815.67 88888.00 2018-03-27 14:44:18.410 086 11447.25 45.40 56815.69 88888.00 2018-03-27 14:44:18.910 086 11447.19 45.47 56815.78 88888.00 2018-03-27 14:44:19.410 086 11447.22 45.53 56815.84 88888.00 2018-03-27 14:44:19.910 086 11447.31 45.49 56815.88 88888.00 2018-03-27 14:44:20.410 086 11447.25 45.45 56815.91 88888.00 2018-03-27 14:44:20.910 086 11447.13 45.42 56815.94 88888.00 2018-03-27 14:44:21.410 086 11447.15 45.43 56815.94 88888.00 2018-03-27 14:44:21.910 086 11447.11 45.42 56815.93 88888.00 2018-03-27 14:44:22.410 086 11447.06 45.38 56815.90 88888.00 2018-03-27 14:44:22.910 086 11447.16 45.40 56815.93 88888.00 2018-03-27 14:44:23.410 086 11447.16 45.43 56815.97 88888.00 2018-03-27 14:44:23.910 086 11447.06 45.42 56815.97 88888.00 2018-03-27 14:44:24.410 086 11447.03 45.45 56816.03 88888.00 2018-03-27 14:44:25.410 086 11447.02 45.45 56816.01 88888.00 2018-03-27 14:44:25.910 086 11447.04 45.46 56815.96 88888.00 2018-03-27 14:44:26.410 086 11447.11 45.49 56815.99 88888.00 2018-03-27 14:44:26.910 086 11447.13 45.46 56816.00 88888.00 2018-03-27 14:44:27.410 086 11447.10 45.51 56815.94 88888.00 2018-03-27 14:44:27.910 086 11447.13 45.52 56815.83 88888.00 2018-03-27 14:44:28.410 086 11447.12 45.51 56815.74 88888.00 2018-03-27 14:44:28.910 086 11447.09 45.50 56815.67 88888.00 2018-03-27 14:44:29.410 086 11447.16 45.51 56815.65 88888.00 2018-03-27 14:44:29.910 086 11447.20 45.49 56815.69 88888.00 2018-03-27 14:44:30.410 086 11447.12 45.45 56815.70 88888.00 2018-03-27 14:44:30.910 086 11447.13 45.47 56815.72 88888.00 2018-03-27 14:44:31.410 086 11447.13 45.49 56815.74 88888.00 2018-03-27 14:44:31.910 086 11447.06 45.46 56815.68 88888.00 2018-03-27 14:44:32.410 086 11447.09 45.51 56815.59 88888.00 2018-03-27 14:44:32.910 086 11447.09 45.53 56815.59 88888.00 2018-03-27 14:44:33.410 086 11447.03 45.46 56815.59 88888.00 2018-03-27 14:44:33.910 086 11446.96 45.47 56815.57 88888.00 2018-03-27 14:44:34.410 086 11447.08 45.46 56815.58 88888.00 2018-03-27 14:44:34.910 086 11447.01 45.39 56815.53 88888.00 2018-03-27 14:44:35.410 086 11446.90 45.38 56815.52 88888.00 2018-03-27 14:44:35.910 086 11446.91 45.39 56815.45 88888.00 2018-03-27 14:44:36.410 086 11446.88 45.33 56815.45 88888.00 2018-03-27 14:44:36.910 086 11446.91 45.39 56815.44 88888.00 2018-03-27 14:44:37.410 086 11446.96 45.40 56815.39 88888.00 2018-03-27 14:44:37.910 086 11446.90 45.36 56815.38 88888.00 2018-03-27 14:44:38.410 086 11446.82 45.30 56815.40 88888.00 2018-03-27 14:44:38.910 086 11446.85 45.35 56815.44 88888.00 2018-03-27 14:44:39.410 086 11446.83 45.35 56815.40 88888.00 2018-03-27 14:44:39.910 086 11446.80 45.35 56815.39 88888.00 2018-03-27 14:44:40.410 086 11446.83 45.33 56815.37 88888.00 2018-03-27 14:44:40.910 086 11446.84 45.30 56815.33 88888.00 2018-03-27 14:44:41.410 086 11446.71 45.29 56815.31 88888.00 2018-03-27 14:44:41.910 086 11446.74 45.33 56815.32 88888.00 2018-03-27 14:44:42.410 086 11446.78 45.37 56815.33 88888.00 2018-03-27 14:44:42.910 086 11446.78 45.35 56815.35 88888.00 2018-03-27 14:44:43.410 086 11446.72 45.38 56815.38 88888.00 2018-03-27 14:44:43.910 086 11446.81 45.39 56815.40 88888.00 2018-03-27 14:44:44.410 086 11446.77 45.33 56815.44 88888.00 2018-03-27 14:44:44.910 086 11446.68 45.33 56815.43 88888.00 2018-03-27 14:44:45.410 086 11446.74 45.35 56815.39 88888.00 2018-03-27 14:44:45.910 086 11446.70 45.37 56815.38 88888.00 2018-03-27 14:44:46.410 086 11446.75 45.37 56815.42 88888.00 2018-03-27 14:44:46.910 086 11446.87 45.40 56815.43 88888.00 2018-03-27 14:44:47.410 086 11446.85 45.45 56815.46 88888.00 2018-03-27 14:44:47.910 086 11446.81 45.43 56815.55 88888.00 2018-03-27 14:44:48.410 086 11446.82 45.42 56815.64 88888.00 2018-03-27 14:44:48.910 086 11446.82 45.39 56815.64 88888.00 2018-03-27 14:44:49.410 086 11446.77 45.44 56815.65 88888.00 2018-03-27 14:44:49.910 086 11446.82 45.46 56815.72 88888.00 2018-03-27 14:44:50.410 086 11446.89 45.46 56815.80 88888.00 2018-03-27 14:44:50.910 086 11446.87 45.42 56815.88 88888.00 2018-03-27 14:44:51.410 086 11446.78 45.40 56815.97 88888.00 2018-03-27 14:44:51.910 086 11446.78 45.47 56816.07 88888.00 2018-03-27 14:44:52.410 086 11446.82 45.45 56816.07 88888.00 2018-03-27 14:44:52.910 086 11446.76 45.49 56816.12 88888.00 2018-03-27 14:44:53.410 086 11446.72 45.51 56816.21 88888.00 2018-03-27 14:44:53.910 086 11446.72 45.53 56816.33 88888.00 2018-03-27 14:44:54.410 086 11446.67 45.50 56816.45 88888.00 2018-03-27 14:44:54.910 086 11446.60 45.57 56816.58 88888.00 2018-03-27 14:44:55.410 086 11446.55 45.56 56816.71 88888.00 2018-03-27 14:44:55.910 086 11446.50 45.53 56816.85 88888.00 2018-03-27 14:44:56.410 086 11446.48 45.59 56816.97 88888.00 2018-03-27 14:44:56.910 086 11446.50 45.59 56817.06 88888.00 2018-03-27 14:44:57.410 086 11446.53 45.55 56817.17 88888.00 2018-03-27 14:44:57.910 086 11446.53 45.55 56817.29 88888.00 2018-03-27 14:44:58.410 086 11446.55 45.55 56817.43 88888.00 2018-03-27 14:44:58.910 086 11446.50 45.53 56817.49 88888.00 2018-03-27 14:44:59.410 086 11446.55 45.55 56817.63 88888.00 2018-03-27 14:44:59.910 086 11446.55 45.60 56817.74 88888.00 2018-03-27 14:45:00.410 086 11446.54 45.62 56817.83 88888.00 2018-03-27 14:45:00.910 086 11446.51 45.63 56817.99 88888.00 2018-03-27 14:45:01.410 086 11446.62 45.64 56818.15 88888.00 2018-03-27 14:45:01.910 086 11446.63 45.69 56818.31 88888.00 2018-03-27 14:45:02.410 086 11446.62 45.77 56818.34 88888.00 2018-03-27 14:45:02.910 086 11446.65 45.80 56818.47 88888.00 2018-03-27 14:45:03.410 086 11446.65 45.76 56818.58 88888.00 2018-03-27 14:45:03.910 086 11446.63 45.77 56818.72 88888.00 2018-03-27 14:45:04.410 086 11446.70 45.80 56818.86 88888.00 2018-03-27 14:45:04.910 086 11446.71 45.79 56818.98 88888.00 2018-03-27 14:45:05.410 086 11446.68 45.79 56819.04 88888.00 2018-03-27 14:45:05.910 086 11446.67 45.81 56819.16 88888.00 2018-03-27 14:45:07.410 086 11446.63 45.91 56819.60 88888.00 2018-03-27 14:45:07.910 086 11446.76 45.96 56819.73 88888.00 2018-03-27 14:45:08.410 086 11446.76 45.92 56819.82 88888.00 2018-03-27 14:45:08.910 086 11446.69 45.90 56819.91 88888.00 2018-03-27 14:45:09.410 086 11446.74 45.89 56820.05 88888.00 2018-03-27 14:45:09.910 086 11446.72 45.87 56820.12 88888.00 2018-03-27 14:45:10.410 086 11446.67 45.86 56820.30 88888.00 2018-03-27 14:45:10.910 086 11446.63 45.92 56820.38 88888.00 2018-03-27 14:45:11.410 086 11446.61 45.92 56820.43 88888.00 2018-03-27 14:45:11.910 086 11446.51 45.89 56820.49 88888.00 2018-03-27 14:45:12.410 086 11446.50 45.85 56820.55 88888.00 2018-03-27 14:45:12.910 086 11446.51 45.83 56820.60 88888.00 2018-03-27 14:45:13.410 086 11446.37 45.79 56820.70 88888.00 2018-03-27 14:45:13.910 086 11446.21 45.79 56820.85 88888.00 2018-03-27 14:45:14.410 086 11446.13 45.77 56821.02 88888.00 2018-03-27 14:45:14.910 086 11445.99 45.72 56821.11 88888.00 2018-03-27 14:45:15.410 086 11445.85 45.72 56821.23 88888.00 2018-03-27 14:45:15.910 086 11445.77 45.69 56821.34 88888.00 2018-03-27 14:45:16.410 086 11445.59 45.70 56821.35 88888.00 2018-03-27 14:45:16.910 086 11445.39 45.67 56821.36 88888.00 2018-03-27 14:45:17.410 086 11445.39 45.65 56821.42 88888.00 2018-03-27 14:45:17.910 086 11445.33 45.63 56821.46 88888.00 2018-03-27 14:45:18.410 086 11445.18 45.62 56821.46 88888.00 2018-03-27 14:45:18.910 086 11445.12 45.59 56821.46 88888.00 2018-03-27 14:45:19.410 086 11445.05 45.57 56821.49 88888.00 2018-03-27 14:45:19.910 086 11444.98 45.44 56821.49 88888.00 2018-03-27 14:45:20.410 086 11444.87 45.44 56821.42 88888.00 2018-03-27 14:45:20.910 086 11444.80 45.47 56821.39 88888.00 2018-03-27 14:45:21.410 086 11444.72 45.45 56821.35 88888.00 2018-03-27 14:45:21.910 086 11444.65 45.46 56821.30 88888.00 2018-03-27 14:45:22.411 086 11444.62 45.42 56821.30 88888.00 2018-03-27 14:45:22.911 086 11444.55 45.44 56821.29 88888.00 2018-03-27 14:45:23.411 086 11444.48 45.43 56821.30 88888.00 2018-03-27 14:45:23.911 086 11444.44 45.40 56821.23 88888.00 2018-03-27 14:45:24.411 086 11444.34 45.36 56821.17 88888.00 2018-03-27 14:45:24.911 086 11444.31 45.31 56821.14 88888.00 2018-03-27 14:45:25.411 086 11444.27 45.25 56821.19 88888.00 2018-03-27 14:45:25.911 086 11444.19 45.23 56821.17 88888.00 2018-03-27 14:45:26.411 086 11444.06 45.28 56821.11 88888.00 2018-03-27 14:45:26.911 086 11444.03 45.19 56821.02 88888.00 2018-03-27 14:45:27.411 086 11443.96 45.10 56820.97 88888.00 2018-03-27 14:45:27.911 086 11443.87 45.10 56820.98 88888.00 2018-03-27 14:45:28.411 086 11443.83 45.11 56820.95 88888.00 2018-03-27 14:45:28.911 086 11443.83 45.16 56820.87 88888.00 2018-03-27 14:45:29.411 086 11443.75 45.06 56820.83 88888.00 2018-03-27 14:45:29.911 086 11443.72 45.01 56820.76 88888.00 2018-03-27 14:45:30.411 086 11443.76 44.98 56820.75 88888.00 2018-03-27 14:45:30.911 086 11443.66 44.97 56820.76 88888.00 2018-03-27 14:45:31.411 086 11443.62 45.02 56820.74 88888.00 2018-03-27 14:45:31.911 086 11443.62 45.03 56820.72 88888.00 2018-03-27 14:45:32.411 086 11443.62 44.98 56820.72 88888.00 2018-03-27 14:45:32.911 086 11443.54 44.97 56820.68 88888.00 2018-03-27 14:45:33.411 086 11443.48 45.01 56820.68 88888.00 2018-03-27 14:45:33.911 086 11443.38 45.02 56820.72 88888.00 2018-03-27 14:45:34.411 086 11443.17 44.99 56820.74 88888.00 2018-03-27 14:45:34.911 086 11443.16 44.98 56820.75 88888.00 2018-03-27 14:45:35.411 086 11443.06 44.92 56820.79 88888.00 2018-03-27 14:45:35.911 086 11442.89 44.91 56820.85 88888.00 2018-03-27 14:45:36.411 086 11442.85 44.91 56820.97 88888.00 2018-03-27 14:45:36.911 086 11442.74 44.94 56820.97 88888.00 2018-03-27 14:45:37.411 086 11442.62 44.96 56820.91 88888.00 2018-03-27 14:45:38.411 086 11442.59 44.87 56820.89 88888.00 2018-03-27 14:45:38.911 086 11442.51 44.84 56820.85 88888.00 2018-03-27 14:45:39.411 086 11442.34 44.82 56820.88 88888.00 2018-03-27 14:45:39.911 086 11442.34 44.78 56820.83 88888.00 2018-03-27 14:45:40.411 086 11442.32 44.76 56820.76 88888.00 2018-03-27 14:45:40.911 086 11442.23 44.72 56820.78 88888.00 2018-03-27 14:45:41.411 086 11442.17 44.75 56820.76 88888.00 2018-03-27 14:45:41.911 086 11442.10 44.74 56820.79 88888.00 2018-03-27 14:45:42.411 086 11441.99 44.71 56820.74 88888.00 2018-03-27 14:45:42.911 086 11442.06 44.71 56820.70 88888.00 2018-03-27 14:45:43.411 086 11441.99 44.70 56820.59 88888.00 2018-03-27 14:45:43.911 086 11441.98 44.71 56820.56 88888.00 2018-03-27 14:45:44.411 086 11441.96 44.70 56820.51 88888.00 2018-03-27 14:45:44.911 086 11441.89 44.61 56820.45 88888.00 2018-03-27 14:45:45.411 086 11441.78 44.53 56820.46 88888.00 2018-03-27 14:45:45.911 086 11441.73 44.50 56820.46 88888.00 2018-03-27 14:45:46.411 086 11441.78 44.57 56820.37 88888.00 2018-03-27 14:45:46.911 086 11441.75 44.64 56820.32 88888.00 2018-03-27 14:45:47.411 086 11441.67 44.68 56820.26 88888.00 2018-03-27 14:45:48.411 086 11441.66 44.58 56820.20 88888.00 2018-03-27 14:45:48.911 086 11441.66 44.58 56820.05 88888.00 2018-03-27 14:45:49.411 086 11441.74 44.63 56819.98 88888.00 2018-03-27 14:45:49.911 086 11441.71 44.55 56819.91 88888.00 2018-03-27 14:45:50.411 086 11441.71 44.50 56819.86 88888.00 2018-03-27 14:45:50.911 086 11441.76 44.55 56819.82 88888.00 2018-03-27 14:45:51.411 086 11441.76 44.57 56819.75 88888.00 2018-03-27 14:45:51.911 086 11441.76 44.61 56819.66 88888.00 2018-03-27 14:45:52.411 086 11441.82 44.65 56819.65 88888.00 2018-03-27 14:45:52.911 086 11441.80 44.63 56819.62 88888.00 2018-03-27 14:45:53.411 086 11441.69 44.64 56819.61 88888.00 2018-03-27 14:45:53.911 086 11441.67 44.68 56819.60 88888.00 2018-03-27 14:45:54.411 086 11441.70 44.64 56819.55 88888.00 2018-03-27 14:45:54.911 086 11441.57 44.57 56819.54 88888.00 2018-03-27 14:45:55.411 086 11441.49 44.58 56819.59 88888.00 2018-03-27 14:45:55.911 086 11441.41 44.61 56819.61 88888.00 2018-03-27 14:45:56.411 086 11441.35 44.56 56819.66 88888.00 2018-03-27 14:45:56.911 086 11441.27 44.51 56819.68 88888.00 2018-03-27 14:45:57.411 086 11441.18 44.54 56819.73 88888.00 2018-03-27 14:45:57.911 086 11441.15 44.53 56819.78 88888.00 2018-03-27 14:45:58.411 086 11440.98 44.53 56819.81 88888.00 2018-03-27 14:45:58.911 086 11440.93 44.53 56819.89 88888.00 2018-03-27 14:45:59.411 086 11440.90 44.47 56819.94 88888.00 2018-03-27 14:45:59.911 086 11440.76 44.41 56820.04 88888.00 2018-03-27 14:46:00.411 086 11440.70 44.43 56820.15 88888.00 2018-03-27 14:46:00.911 086 11440.64 44.41 56820.19 88888.00 2018-03-27 14:46:01.411 086 11440.51 44.36 56820.21 88888.00 2018-03-27 14:46:01.911 086 11440.42 44.40 56820.24 88888.00 2018-03-27 14:46:02.411 086 11440.44 44.38 56820.29 88888.00 2018-03-27 14:46:02.911 086 11440.29 44.35 56820.40 88888.00 2018-03-27 14:46:03.411 086 11440.16 44.33 56820.52 88888.00 2018-03-27 14:46:03.911 086 11440.16 44.37 56820.62 88888.00 2018-03-27 14:46:04.411 086 11440.16 44.37 56820.69 88888.00 2018-03-27 14:46:04.911 086 11440.08 44.37 56820.74 88888.00 2018-03-27 14:46:05.411 086 11439.99 44.38 56820.84 88888.00 2018-03-27 14:46:05.911 086 11439.90 44.38 56820.98 88888.00 2018-03-27 14:46:06.411 086 11439.82 44.41 56821.03 88888.00 2018-03-27 14:46:06.911 086 11439.79 44.44 56821.14 88888.00 2018-03-27 14:46:07.411 086 11439.72 44.47 56821.32 88888.00 2018-03-27 14:46:07.911 086 11439.56 44.48 56821.46 88888.00 2018-03-27 14:46:08.411 086 11439.44 44.50 56821.59 88888.00 2018-03-27 14:46:08.911 086 11439.35 44.51 56821.67 88888.00 2018-03-27 14:46:09.411 086 11439.17 44.51 56821.75 88888.00 2018-03-27 14:46:09.911 086 11439.06 44.58 56821.88 88888.00 2018-03-27 14:46:10.411 086 11438.98 44.62 56822.00 88888.00 2018-03-27 14:46:10.911 086 11438.88 44.63 56822.18 88888.00 2018-03-27 14:46:11.411 086 11438.77 44.69 56822.36 88888.00 2018-03-27 14:46:11.911 086 11438.76 44.78 56822.49 88888.00 2018-03-27 14:46:12.411 086 11438.70 44.77 56822.62 88888.00 2018-03-27 14:46:12.911 086 11438.61 44.78 56822.78 88888.00 2018-03-27 14:46:13.411 086 11438.48 44.87 56822.99 88888.00 2018-03-27 14:46:13.911 086 11438.41 44.91 56823.13 88888.00 2018-03-27 14:46:14.411 086 11438.34 44.92 56823.22 88888.00 2018-03-27 14:46:14.911 086 11438.23 45.03 56823.35 88888.00 2018-03-27 14:46:15.411 086 11438.22 45.11 56823.58 88888.00 2018-03-27 14:46:15.911 086 11438.17 45.16 56823.70 88888.00 2018-03-27 14:46:16.411 086 11438.08 45.29 56823.83 88888.00 2018-03-27 14:46:16.911 086 11437.99 45.32 56823.98 88888.00 2018-03-27 14:46:17.411 086 11437.81 45.35 56824.24 88888.00 2018-03-27 14:46:17.911 086 11437.72 45.42 56824.41 88888.00 2018-03-27 14:46:18.411 086 11437.64 45.45 56824.48 88888.00 2018-03-27 14:46:18.911 086 11437.44 45.50 56824.73 88888.00 2018-03-27 14:46:19.911 086 11437.10 45.57 56825.20 88888.00 2018-03-27 14:46:20.411 086 11436.90 45.63 56825.39 88888.00 2018-03-27 14:46:20.911 086 11436.74 45.69 56825.56 88888.00 2018-03-27 14:46:21.411 086 11436.68 45.71 56825.73 88888.00 2018-03-27 14:46:21.911 086 11436.53 45.74 56825.92 88888.00 2018-03-27 14:46:22.411 086 11436.43 45.81 56826.09 88888.00 2018-03-27 14:46:22.911 086 11436.38 45.94 56826.22 88888.00 2018-03-27 14:46:23.411 086 11436.31 46.00 56826.41 88888.00 2018-03-27 14:46:23.911 086 11436.14 46.03 56826.56 88888.00 2018-03-27 14:46:24.411 086 11436.10 46.07 56826.84 88888.00 2018-03-27 14:46:24.911 086 11436.10 46.13 56826.95 88888.00 2018-03-27 14:46:25.411 086 11436.00 46.21 56827.08 88888.00 2018-03-27 14:46:25.911 086 11435.90 46.31 56827.27 88888.00 2018-03-27 14:46:26.411 086 11435.85 46.40 56827.46 88888.00 2018-03-27 14:46:26.911 086 11435.76 46.47 56827.58 88888.00 2018-03-27 14:46:27.411 086 11435.72 46.54 56827.77 88888.00 2018-03-27 14:46:27.911 086 11435.67 46.61 56827.95 88888.00 2018-03-27 14:46:28.411 086 11435.59 46.75 56828.11 88888.00 2018-03-27 14:46:28.911 086 11435.51 46.89 56828.32 88888.00 2018-03-27 14:46:29.411 086 11435.51 47.00 56828.55 88888.00 2018-03-27 14:46:29.911 086 11435.42 47.05 56828.70 88888.00 2018-03-27 14:46:30.411 086 11435.37 47.09 56828.86 88888.00 2018-03-27 14:46:30.911 086 11435.34 47.16 56829.02 88888.00 2018-03-27 14:46:31.411 086 11435.32 47.29 56829.20 88888.00 2018-03-27 14:46:31.911 086 11435.23 47.41 56829.35 88888.00 2018-03-27 14:46:32.411 086 11435.17 47.54 56829.52 88888.00 2018-03-27 14:46:32.911 086 11435.13 47.68 56829.63 88888.00 2018-03-27 14:46:33.411 086 11435.03 47.74 56829.86 88888.00 2018-03-27 14:46:33.911 086 11435.06 47.77 56830.13 88888.00 2018-03-27 14:46:34.411 086 11435.10 47.88 56830.33 88888.00 2018-03-27 14:46:34.911 086 11435.09 48.01 56830.52 88888.00 2018-03-27 14:46:35.411 086 11435.01 48.17 56830.67 88888.00 2018-03-27 14:46:35.911 086 11435.08 48.32 56830.90 88888.00 2018-03-27 14:46:36.411 086 11435.08 48.44 56831.04 88888.00 2018-03-27 14:46:36.911 086 11435.01 48.53 56831.24 88888.00 2018-03-27 14:46:37.911 086 11435.09 48.71 56831.68 88888.00 2018-03-27 14:46:38.411 086 11435.03 48.84 56831.89 88888.00 2018-03-27 14:46:38.911 086 11435.08 49.07 56832.12 88888.00 2018-03-27 14:46:39.411 086 11435.10 49.19 56832.38 88888.00 2018-03-27 14:46:39.911 086 11435.03 49.33 56832.65 88888.00 2018-03-27 14:46:40.411 086 11434.96 49.46 56832.95 88888.00 2018-03-27 14:46:40.911 086 11434.95 49.57 56833.20 88888.00 2018-03-27 14:46:41.411 086 11434.80 49.72 56833.50 88888.00 2018-03-27 14:46:41.911 086 11434.75 49.80 56833.82 88888.00 2018-03-27 14:46:42.411 086 11434.71 49.89 56834.16 88888.00 2018-03-27 14:46:42.911 086 11434.57 49.98 56834.44 88888.00 2018-03-27 14:46:43.411 086 11434.33 50.08 56834.74 88888.00 2018-03-27 14:46:43.911 086 11434.27 50.20 56835.12 88888.00 2018-03-27 14:46:44.411 086 11434.17 50.32 56835.46 88888.00 2018-03-27 14:46:44.911 086 11434.04 50.46 56835.73 88888.00 2018-03-27 14:46:45.411 086 11434.04 50.52 56836.04 88888.00 2018-03-27 14:46:45.911 086 11433.95 50.62 56836.37 88888.00 2018-03-27 14:46:46.411 086 11433.88 50.75 56836.66 88888.00 2018-03-27 14:46:46.911 086 11433.86 50.86 56836.92 88888.00 2018-03-27 14:46:47.411 086 11433.84 50.97 56837.19 88888.00 2018-03-27 14:46:47.911 086 11433.72 51.11 56837.47 88888.00 2018-03-27 14:46:48.411 086 11433.68 51.29 56837.73 88888.00 2018-03-27 14:46:48.911 086 11433.72 51.38 56837.91 88888.00 2018-03-27 14:46:49.411 086 11433.68 51.52 56838.18 88888.00 2018-03-27 14:46:49.911 086 11433.62 51.69 56838.47 88888.00 2018-03-27 14:46:50.411 086 11433.56 51.78 56838.65 88888.00 2018-03-27 14:46:50.911 086 11433.48 51.92 56838.92 88888.00 2018-03-27 14:46:51.411 086 11433.44 52.05 56839.21 88888.00 2018-03-27 14:46:51.911 086 11433.47 52.17 56839.44 88888.00 2018-03-27 14:46:52.411 086 11433.42 52.32 56839.59 88888.00 2018-03-27 14:46:52.911 086 11433.43 52.47 56839.74 88888.00 2018-03-27 14:46:53.411 086 11433.41 52.60 56839.92 88888.00 2018-03-27 14:46:53.911 086 11433.36 52.71 56840.14 88888.00 2018-03-27 14:46:54.411 086 11433.29 52.87 56840.35 88888.00 2018-03-27 14:46:54.911 086 11433.27 53.02 56840.59 88888.00 2018-03-27 14:46:55.411 086 11433.30 53.15 56840.78 88888.00 2018-03-27 14:46:55.911 086 11433.25 53.31 56840.93 88888.00 2018-03-27 14:46:56.411 086 11433.30 53.47 56841.07 88888.00 2018-03-27 14:46:56.911 086 11433.32 53.63 56841.20 88888.00 2018-03-27 14:46:57.411 086 11433.29 53.82 56841.39 88888.00 2018-03-27 14:46:57.911 086 11433.35 53.94 56841.43 88888.00 2018-03-27 14:46:58.411 086 11433.44 54.10 56841.54 88888.00 2018-03-27 14:46:58.911 086 11433.46 54.21 56841.65 88888.00 2018-03-27 14:46:59.411 086 11433.48 54.30 56841.78 88888.00 2018-03-27 14:46:59.911 086 11433.56 54.45 56841.88 88888.00 2018-03-27 14:47:00.411 086 11433.61 54.56 56842.01 88888.00 2018-03-27 14:47:01.411 086 11433.67 54.76 56842.15 88888.00 2018-03-27 14:47:01.911 086 11433.70 54.89 56842.18 88888.00 2018-03-27 14:47:02.411 086 11433.71 55.05 56842.32 88888.00 2018-03-27 14:47:02.911 086 11433.70 55.15 56842.51 88888.00 2018-03-27 14:47:03.411 086 11433.63 55.25 56842.68 88888.00 2018-03-27 14:47:03.911 086 11433.60 55.29 56842.82 88888.00 2018-03-27 14:47:04.411 086 11433.54 55.38 56842.93 88888.00 2018-03-27 14:47:04.911 086 11433.48 55.49 56843.02 88888.00 2018-03-27 14:47:05.411 086 11433.35 55.53 56843.10 88888.00 2018-03-27 14:47:05.911 086 11433.39 55.62 56843.24 88888.00 2018-03-27 14:47:06.411 086 11433.47 55.73 56843.29 88888.00 2018-03-27 14:47:06.911 086 11433.43 55.85 56843.31 88888.00 2018-03-27 14:47:07.411 086 11433.44 55.97 56843.40 88888.00 2018-03-27 14:47:07.911 086 11433.48 56.06 56843.42 88888.00 2018-03-27 14:47:08.411 086 11433.50 56.07 56843.49 88888.00 2018-03-27 14:47:08.911 086 11433.49 56.14 56843.50 88888.00 2018-03-27 14:47:09.411 086 11433.55 56.23 56843.48 88888.00 2018-03-27 14:47:09.911 086 11433.56 56.24 56843.47 88888.00 2018-03-27 14:47:10.411 086 11433.56 56.33 56843.51 88888.00 2018-03-27 14:47:10.911 086 11433.65 56.45 56843.54 88888.00 2018-03-27 14:47:11.411 086 11433.65 56.52 56843.50 88888.00 2018-03-27 14:47:11.911 086 11433.69 56.59 56843.47 88888.00 2018-03-27 14:47:12.411 086 11433.76 56.66 56843.43 88888.00 2018-03-27 14:47:12.911 086 11433.78 56.64 56843.36 88888.00 2018-03-27 14:47:13.411 086 11433.77 56.65 56843.32 88888.00 2018-03-27 14:47:13.911 086 11433.85 56.69 56843.35 88888.00 2018-03-27 14:47:14.411 086 11433.89 56.74 56843.22 88888.00 2018-03-27 14:47:14.911 086 11433.88 56.82 56843.14 88888.00 2018-03-27 14:47:15.411 086 11433.95 56.94 56843.10 88888.00 2018-03-27 14:47:15.911 086 11434.02 57.01 56843.04 88888.00 2018-03-27 14:47:16.411 086 11433.99 57.03 56842.91 88888.00 2018-03-27 14:47:16.911 086 11434.03 57.13 56842.80 88888.00 2018-03-27 14:47:17.411 086 11434.13 57.17 56842.68 88888.00 2018-03-27 14:47:17.911 086 11434.17 57.15 56842.58 88888.00 2018-03-27 14:47:18.411 086 11434.21 57.21 56842.46 88888.00 2018-03-27 14:47:18.911 086 11434.28 57.27 56842.31 88888.00 2018-03-27 14:47:19.411 086 11434.27 57.32 56842.22 88888.00 2018-03-27 14:47:19.911 086 11434.33 57.34 56842.07 88888.00 2018-03-27 14:47:20.411 086 11434.41 57.40 56842.02 88888.00 2018-03-27 14:47:20.911 086 11434.54 57.44 56841.89 88888.00 2018-03-27 14:47:21.411 086 11434.61 57.51 56841.73 88888.00 2018-03-27 14:47:21.911 086 11434.66 57.60 56841.55 88888.00 2018-03-27 14:47:22.411 086 11434.78 57.63 56841.38 88888.00 2018-03-27 14:47:22.911 086 11434.86 57.68 56841.24 88888.00 2018-03-27 14:47:23.411 086 11435.00 57.82 56841.05 88888.00 2018-03-27 14:47:23.911 086 11435.13 57.91 56840.90 88888.00 2018-03-27 14:47:24.411 086 11435.20 57.97 56840.75 88888.00 2018-03-27 14:47:24.911 086 11435.25 58.01 56840.58 88888.00 2018-03-27 14:47:25.411 086 11435.41 58.07 56840.38 88888.00 2018-03-27 14:47:25.911 086 11435.55 58.12 56840.22 88888.00 2018-03-27 14:47:26.412 086 11435.59 58.18 56840.15 88888.00 2018-03-27 14:47:26.912 086 11435.64 58.19 56840.04 88888.00 2018-03-27 14:47:27.412 086 11435.69 58.22 56839.89 88888.00 2018-03-27 14:47:27.912 086 11435.64 58.23 56839.75 88888.00 2018-03-27 14:47:28.412 086 11435.74 58.32 56839.59 88888.00 2018-03-27 14:47:28.912 086 11435.70 58.34 56839.42 88888.00 2018-03-27 14:47:29.412 086 11435.66 58.32 56839.24 88888.00 2018-03-27 14:47:29.912 086 11435.64 58.35 56839.11 88888.00 2018-03-27 14:47:30.412 086 11435.72 58.37 56838.94 88888.00 2018-03-27 14:47:30.912 086 11435.66 58.36 56838.82 88888.00 2018-03-27 14:47:31.412 086 11435.58 58.35 56838.73 88888.00 2018-03-27 14:47:31.912 086 11435.63 58.32 56838.61 88888.00 2018-03-27 14:47:32.412 086 11435.60 58.29 56838.41 88888.00 2018-03-27 14:47:32.912 086 11435.64 58.30 56838.24 88888.00 2018-03-27 14:47:33.412 086 11435.71 58.36 56838.09 88888.00 2018-03-27 14:47:33.912 086 11435.76 58.37 56837.97 88888.00 2018-03-27 14:47:34.412 086 11435.79 58.39 56837.84 88888.00 2018-03-27 14:47:34.912 086 11435.87 58.43 56837.73 88888.00 2018-03-27 14:47:35.412 086 11435.91 58.44 56837.56 88888.00 2018-03-27 14:47:35.912 086 11435.93 58.43 56837.37 88888.00 2018-03-27 14:47:36.412 086 11435.93 58.44 56837.18 88888.00 2018-03-27 14:47:36.912 086 11436.01 58.44 56836.96 88888.00 2018-03-27 14:47:37.412 086 11436.06 58.39 56836.75 88888.00 2018-03-27 14:47:37.912 086 11436.10 58.37 56836.53 88888.00 2018-03-27 14:47:38.412 086 11436.21 58.32 56836.32 88888.00 2018-03-27 14:47:38.912 086 11436.24 58.36 56836.13 88888.00 2018-03-27 14:47:39.412 086 11436.27 58.42 56835.98 88888.00 2018-03-27 14:47:39.912 086 11436.40 58.44 56835.77 88888.00 2018-03-27 14:47:40.412 086 11436.39 58.44 56835.54 88888.00 2018-03-27 14:47:40.912 086 11436.39 58.41 56835.31 88888.00 2018-03-27 14:47:41.412 086 11436.54 58.38 56835.13 88888.00 2018-03-27 14:47:41.912 086 11436.62 58.37 56834.94 88888.00 2018-03-27 14:47:42.912 086 11436.80 58.42 56834.51 88888.00 2018-03-27 14:47:43.412 086 11436.90 58.37 56834.31 88888.00 2018-03-27 14:47:43.912 086 11436.91 58.38 56834.10 88888.00 2018-03-27 14:47:44.412 086 11436.91 58.43 56833.93 88888.00 2018-03-27 14:47:44.912 086 11436.98 58.43 56833.73 88888.00 2018-03-27 14:47:45.412 086 11437.02 58.37 56833.49 88888.00 2018-03-27 14:47:45.912 086 11437.06 58.34 56833.36 88888.00 2018-03-27 14:47:46.412 086 11437.24 58.31 56833.18 88888.00 2018-03-27 14:47:46.912 086 11437.38 58.38 56833.11 88888.00 2018-03-27 14:47:47.412 086 11437.43 58.44 56833.02 88888.00 2018-03-27 14:47:47.912 086 11437.53 58.43 56832.87 88888.00 2018-03-27 14:47:48.412 086 11437.70 58.43 56832.66 88888.00 2018-03-27 14:47:48.912 086 11437.77 58.46 56832.45 88888.00 2018-03-27 14:47:49.412 086 11437.88 58.50 56832.25 88888.00 2018-03-27 14:47:49.912 086 11438.06 58.49 56832.02 88888.00 2018-03-27 14:47:50.412 086 11438.14 58.51 56831.85 88888.00 2018-03-27 14:47:50.912 086 11438.22 58.62 56831.70 88888.00 2018-03-27 14:47:51.412 086 11438.41 58.65 56831.49 88888.00 2018-03-27 14:47:51.912 086 11438.50 58.57 56831.24 88888.00 2018-03-27 14:47:52.912 086 11438.65 58.69 56831.02 88888.00 2018-03-27 14:47:53.412 086 11438.71 58.65 56830.92 88888.00 2018-03-27 14:47:53.912 086 11438.75 58.65 56830.83 88888.00 2018-03-27 14:47:54.412 086 11438.82 58.63 56830.78 88888.00 2018-03-27 14:47:54.912 086 11438.88 58.57 56830.76 88888.00 2018-03-27 14:47:55.412 086 11438.79 58.57 56830.72 88888.00 2018-03-27 14:47:55.912 086 11438.84 58.52 56830.56 88888.00 2018-03-27 14:47:56.412 086 11438.91 58.50 56830.41 88888.00 2018-03-27 14:47:56.912 086 11438.92 58.46 56830.34 88888.00 2018-03-27 14:47:57.412 086 11438.91 58.45 56830.28 88888.00 2018-03-27 14:47:57.912 086 11438.98 58.45 56830.20 88888.00 2018-03-27 14:47:58.412 086 11438.98 58.45 56830.13 88888.00 2018-03-27 14:47:58.912 086 11439.06 58.46 56830.03 88888.00 2018-03-27 14:47:59.412 086 11439.12 58.45 56829.95 88888.00 2018-03-27 14:47:59.912 086 11439.16 58.45 56829.84 88888.00 2018-03-27 14:48:00.912 086 11439.21 58.45 56829.73 88888.00 2018-03-27 14:48:01.412 086 11439.31 58.50 56829.63 88888.00 2018-03-27 14:48:01.912 086 11439.40 58.58 56829.54 88888.00 2018-03-27 14:48:02.412 086 11439.45 58.58 56829.44 88888.00 2018-03-27 14:48:02.912 086 11439.58 58.59 56829.37 88888.00 2018-03-27 14:48:03.412 086 11439.62 58.59 56829.28 88888.00 2018-03-27 14:48:03.912 086 11439.67 58.59 56829.20 88888.00 2018-03-27 14:48:04.412 086 11439.74 58.58 56829.12 88888.00 2018-03-27 14:48:04.912 086 11439.79 58.58 56829.02 88888.00 2018-03-27 14:48:05.412 086 11439.84 58.64 56828.94 88888.00 2018-03-27 14:48:05.912 086 11440.00 58.71 56828.83 88888.00 2018-03-27 14:48:06.412 086 11440.03 58.73 56828.78 88888.00 2018-03-27 14:48:06.912 086 11440.08 58.72 56828.77 88888.00 2018-03-27 14:48:07.412 086 11440.18 58.78 56828.74 88888.00 2018-03-27 14:48:07.912 086 11440.20 58.75 56828.72 88888.00 2018-03-27 14:48:08.412 086 11440.17 58.75 56828.67 88888.00 2018-03-27 14:48:08.912 086 11440.25 58.73 56828.60 88888.00 2018-03-27 14:48:09.412 086 11440.31 58.77 56828.57 88888.00 2018-03-27 14:48:09.912 086 11440.29 58.83 56828.49 88888.00 2018-03-27 14:48:10.412 086 11440.30 58.84 56828.52 88888.00 2018-03-27 14:48:10.912 086 11440.45 58.85 56828.45 88888.00 2018-03-27 14:48:11.412 086 11440.55 58.87 56828.36 88888.00 2018-03-27 14:48:11.912 086 11440.63 58.92 56828.38 88888.00 2018-03-27 14:48:12.412 086 11440.69 58.97 56828.38 88888.00 2018-03-27 14:48:12.912 086 11440.78 59.02 56828.28 88888.00 2018-03-27 14:48:13.412 086 11440.83 59.09 56828.26 88888.00 2018-03-27 14:48:13.912 086 11440.90 59.14 56828.28 88888.00 2018-03-27 14:48:14.412 086 11440.98 59.12 56828.26 88888.00 2018-03-27 14:48:14.912 086 11441.02 59.10 56828.25 88888.00 2018-03-27 14:48:15.412 086 11441.15 59.12 56828.23 88888.00 2018-03-27 14:48:15.912 086 11441.23 59.17 56828.16 88888.00 2018-03-27 14:48:16.412 086 11441.23 59.20 56828.14 88888.00 2018-03-27 14:48:16.912 086 11441.29 59.23 56828.15 88888.00 2018-03-27 14:48:17.412 086 11441.40 59.27 56828.17 88888.00 2018-03-27 14:48:17.912 086 11441.39 59.27 56828.14 88888.00 2018-03-27 14:48:18.412 086 11441.32 59.27 56828.22 88888.00 2018-03-27 14:48:18.912 086 11441.31 59.25 56828.35 88888.00 2018-03-27 14:48:19.412 086 11441.18 59.16 56828.38 88888.00 2018-03-27 14:48:19.912 086 11441.06 59.17 56828.40 88888.00 2018-03-27 14:48:20.412 086 11441.12 59.23 56828.47 88888.00 2018-03-27 14:48:20.912 086 11441.02 59.19 56828.48 88888.00 2018-03-27 14:48:21.412 086 11440.91 59.17 56828.46 88888.00 2018-03-27 14:48:21.912 086 11440.88 59.12 56828.48 88888.00 2018-03-27 14:48:22.412 086 11440.86 59.10 56828.48 88888.00 2018-03-27 14:48:22.912 086 11440.88 59.07 56828.52 88888.00 2018-03-27 14:48:23.412 086 11440.87 59.04 56828.55 88888.00 2018-03-27 14:48:24.412 086 11440.99 59.06 56828.53 88888.00 2018-03-27 14:48:24.912 086 11440.92 59.04 56828.51 88888.00 2018-03-27 14:48:25.412 086 11440.94 59.03 56828.49 88888.00 2018-03-27 14:48:25.912 086 11441.01 59.03 56828.46 88888.00 2018-03-27 14:48:26.412 086 11440.93 59.00 56828.42 88888.00 2018-03-27 14:48:26.912 086 11440.94 59.03 56828.38 88888.00 2018-03-27 14:48:27.412 086 11440.98 59.00 56828.35 88888.00 2018-03-27 14:48:27.912 086 11440.99 58.98 56828.38 88888.00 2018-03-27 14:48:28.412 086 11441.07 58.98 56828.34 88888.00 2018-03-27 14:48:28.912 086 11441.14 58.94 56828.29 88888.00 2018-03-27 14:48:29.412 086 11441.14 58.93 56828.19 88888.00 2018-03-27 14:48:29.912 086 11441.14 58.96 56828.07 88888.00 2018-03-27 14:48:30.412 086 11441.21 58.91 56828.01 88888.00 2018-03-27 14:48:30.912 086 11441.13 58.89 56827.94 88888.00 2018-03-27 14:48:31.412 086 11441.12 58.90 56827.91 88888.00 2018-03-27 14:48:31.912 086 11441.15 58.89 56827.88 88888.00 2018-03-27 14:48:32.412 086 11441.21 58.86 56827.80 88888.00 2018-03-27 14:48:32.912 086 11441.20 58.78 56827.70 88888.00 2018-03-27 14:48:33.412 086 11441.29 58.77 56827.62 88888.00 2018-03-27 14:48:33.912 086 11441.34 58.79 56827.51 88888.00 2018-03-27 14:48:34.412 086 11441.36 58.79 56827.34 88888.00 2018-03-27 14:48:34.912 086 11441.35 58.75 56827.21 88888.00 2018-03-27 14:48:35.412 086 11441.39 58.71 56827.07 88888.00 2018-03-27 14:48:35.912 086 11441.41 58.68 56826.92 88888.00 2018-03-27 14:48:36.412 086 11441.47 58.66 56826.79 88888.00 2018-03-27 14:48:36.912 086 11441.54 58.68 56826.67 88888.00 2018-03-27 14:48:37.412 086 11441.56 58.59 56826.53 88888.00 2018-03-27 14:48:37.912 086 11441.56 58.56 56826.39 88888.00 2018-03-27 14:48:38.412 086 11441.60 58.58 56826.30 88888.00 2018-03-27 14:48:38.912 086 11441.66 58.56 56826.16 88888.00 2018-03-27 14:48:39.412 086 11441.62 58.49 56826.07 88888.00 2018-03-27 14:48:39.912 086 11441.60 58.49 56825.98 88888.00 2018-03-27 14:48:40.412 086 11441.69 58.38 56825.94 88888.00 2018-03-27 14:48:40.912 086 11441.67 58.32 56825.85 88888.00 2018-03-27 14:48:41.412 086 11441.66 58.34 56825.77 88888.00 2018-03-27 14:48:41.912 086 11441.73 58.35 56825.72 88888.00 2018-03-27 14:48:42.412 086 11441.74 58.29 56825.66 88888.00 2018-03-27 14:48:42.912 086 11441.61 58.24 56825.62 88888.00 2018-03-27 14:48:43.412 086 11441.52 58.14 56825.57 88888.00 2018-03-27 14:48:43.912 086 11441.42 58.01 56825.47 88888.00 2018-03-27 14:48:44.412 086 11441.38 57.94 56825.38 88888.00 2018-03-27 14:48:44.912 086 11441.38 57.90 56825.34 88888.00 2018-03-27 14:48:45.412 086 11441.33 57.83 56825.28 88888.00 2018-03-27 14:48:45.912 086 11441.20 57.76 56825.20 88888.00 2018-03-27 14:48:46.412 086 11441.14 57.69 56825.07 88888.00 2018-03-27 14:48:46.912 086 11441.23 57.60 56825.01 88888.00 2018-03-27 14:48:47.412 086 11441.21 57.55 56824.90 88888.00 2018-03-27 14:48:47.912 086 11441.14 57.57 56824.79 88888.00 2018-03-27 14:48:48.412 086 11441.26 57.50 56824.68 88888.00 2018-03-27 14:48:48.912 086 11441.31 57.44 56824.60 88888.00 2018-03-27 14:48:49.412 086 11441.26 57.44 56824.44 88888.00 2018-03-27 14:48:49.912 086 11441.33 57.42 56824.34 88888.00 2018-03-27 14:48:50.412 086 11441.35 57.26 56824.17 88888.00 2018-03-27 14:48:50.912 086 11441.34 57.17 56824.06 88888.00 2018-03-27 14:48:51.412 086 11441.41 57.14 56823.93 88888.00 2018-03-27 14:48:51.912 086 11441.47 57.14 56823.79 88888.00 2018-03-27 14:48:52.412 086 11441.47 57.09 56823.60 88888.00 2018-03-27 14:48:52.912 086 11441.49 57.10 56823.50 88888.00 2018-03-27 14:48:53.412 086 11441.52 57.09 56823.32 88888.00 2018-03-27 14:48:53.912 086 11441.54 57.01 56823.20 88888.00 2018-03-27 14:48:54.412 086 11441.55 56.98 56823.08 88888.00 2018-03-27 14:48:54.912 086 11441.63 56.91 56822.91 88888.00 2018-03-27 14:48:55.412 086 11441.67 56.87 56822.71 88888.00 2018-03-27 14:48:55.912 086 11441.73 56.82 56822.46 88888.00 2018-03-27 14:48:56.412 086 11441.76 56.83 56822.29 88888.00 2018-03-27 14:48:56.912 086 11441.81 56.75 56822.17 88888.00 2018-03-27 14:48:57.412 086 11441.73 56.68 56822.07 88888.00 2018-03-27 14:48:57.912 086 11441.83 56.60 56821.94 88888.00 2018-03-27 14:48:58.412 086 11441.91 56.53 56821.77 88888.00 2018-03-27 14:48:58.912 086 11441.94 56.47 56821.56 88888.00 2018-03-27 14:48:59.412 086 11442.08 56.46 56821.41 88888.00 2018-03-27 14:48:59.912 086 11442.16 56.46 56821.23 88888.00 2018-03-27 14:49:00.412 086 11442.22 56.39 56820.97 88888.00 2018-03-27 14:49:00.912 086 11442.29 56.35 56820.69 88888.00 2018-03-27 14:49:01.412 086 11442.40 56.34 56820.50 88888.00 2018-03-27 14:49:01.912 086 11442.51 56.32 56820.36 88888.00 2018-03-27 14:49:02.412 086 11442.58 56.28 56820.12 88888.00 2018-03-27 14:49:02.912 086 11442.74 56.27 56819.92 88888.00 2018-03-27 14:49:03.412 086 11442.84 56.30 56819.72 88888.00 2018-03-27 14:49:03.912 086 11442.93 56.24 56819.43 88888.00 2018-03-27 14:49:04.412 086 11443.06 56.23 56819.29 88888.00 2018-03-27 14:49:04.912 086 11443.07 56.10 56819.12 88888.00 2018-03-27 14:49:05.912 086 11443.06 56.03 56818.80 88888.00 2018-03-27 14:49:06.412 086 11443.14 55.93 56818.73 88888.00 2018-03-27 14:49:06.912 086 11443.15 55.89 56818.64 88888.00 2018-03-27 14:49:07.412 086 11443.13 55.78 56818.52 88888.00 2018-03-27 14:49:07.912 086 11443.15 55.64 56818.35 88888.00 2018-03-27 14:49:08.412 086 11443.08 55.47 56818.20 88888.00 2018-03-27 14:49:08.912 086 11443.12 55.37 56818.07 88888.00 2018-03-27 14:49:09.412 086 11443.24 55.30 56817.93 88888.00 2018-03-27 14:49:09.912 086 11443.21 55.19 56817.80 88888.00 2018-03-27 14:49:10.412 086 11443.19 55.12 56817.75 88888.00 2018-03-27 14:49:10.912 086 11443.26 55.09 56817.64 88888.00 2018-03-27 14:49:11.412 086 11443.27 54.99 56817.54 88888.00 2018-03-27 14:49:11.912 086 11443.28 54.94 56817.31 88888.00 2018-03-27 14:49:12.412 086 11443.38 54.90 56817.12 88888.00 2018-03-27 14:49:12.912 086 11443.44 54.81 56817.03 88888.00 2018-03-27 14:49:13.913 086 11443.56 54.81 56816.78 88888.00 2018-03-27 14:49:14.413 086 11443.63 54.79 56816.59 88888.00 2018-03-27 14:49:14.913 086 11443.63 54.74 56816.45 88888.00 2018-03-27 14:49:15.413 086 11443.66 54.69 56816.34 88888.00 2018-03-27 14:49:15.913 086 11443.76 54.62 56816.22 88888.00 2018-03-27 14:49:16.413 086 11443.78 54.58 56816.08 88888.00 2018-03-27 14:49:16.913 086 11443.85 54.54 56815.89 88888.00 2018-03-27 14:49:17.413 086 11443.93 54.53 56815.81 88888.00 2018-03-27 14:49:17.913 086 11443.97 54.48 56815.72 88888.00 2018-03-27 14:49:18.413 086 11444.03 54.41 56815.61 88888.00 2018-03-27 14:49:18.913 086 11444.11 54.37 56815.53 88888.00 2018-03-27 14:49:19.413 086 11444.13 54.36 56815.45 88888.00 2018-03-27 14:49:19.913 086 11444.21 54.37 56815.33 88888.00 2018-03-27 14:49:20.413 086 11444.27 54.28 56815.23 88888.00 2018-03-27 14:49:20.913 086 11444.27 54.20 56815.12 88888.00 2018-03-27 14:49:21.413 086 11444.19 54.19 56815.05 88888.00 2018-03-27 14:49:21.913 086 11444.21 54.20 56815.01 88888.00 2018-03-27 14:49:22.413 086 11444.30 54.09 56814.88 88888.00 2018-03-27 14:49:22.913 086 11444.28 54.07 56814.80 88888.00 2018-03-27 14:49:23.413 086 11444.28 54.13 56814.77 88888.00 2018-03-27 14:49:23.913 086 11444.34 54.04 56814.75 88888.00 2018-03-27 14:49:24.413 086 11444.34 54.01 56814.71 88888.00 2018-03-27 14:49:24.913 086 11444.37 54.01 56814.71 88888.00 2018-03-27 14:49:25.413 086 11444.47 53.94 56814.63 88888.00 2018-03-27 14:49:25.913 086 11444.41 53.89 56814.58 88888.00 2018-03-27 14:49:26.413 086 11444.45 53.86 56814.55 88888.00 2018-03-27 14:49:26.913 086 11444.53 53.85 56814.48 88888.00 2018-03-27 14:49:27.413 086 11444.55 53.86 56814.35 88888.00 2018-03-27 14:49:27.913 086 11444.55 53.88 56814.43 88888.00 2018-03-27 14:49:28.413 086 11444.63 53.88 56814.39 88888.00 2018-03-27 14:49:28.913 086 11444.66 53.87 56814.31 88888.00 2018-03-27 14:49:29.413 086 11444.67 53.90 56814.30 88888.00 2018-03-27 14:49:29.913 086 11444.65 53.87 56814.28 88888.00 2018-03-27 14:49:30.413 086 11444.69 53.79 56814.36 88888.00 2018-03-27 14:49:30.913 086 11444.59 53.76 56814.39 88888.00 2018-03-27 14:49:31.413 086 11444.51 53.77 56814.41 88888.00 2018-03-27 14:49:31.913 086 11444.45 53.79 56814.47 88888.00 2018-03-27 14:49:32.413 086 11444.33 53.79 56814.55 88888.00 2018-03-27 14:49:32.913 086 11444.27 53.74 56814.67 88888.00 2018-03-27 14:49:33.413 086 11444.17 53.66 56814.77 88888.00 2018-03-27 14:49:33.913 086 11444.00 53.60 56814.81 88888.00 2018-03-27 14:49:34.413 086 11443.92 53.53 56814.91 88888.00 2018-03-27 14:49:34.913 086 11443.85 53.43 56814.94 88888.00 2018-03-27 14:49:35.413 086 11443.76 53.33 56814.91 88888.00 2018-03-27 14:49:35.913 086 11443.65 53.29 56814.98 88888.00 2018-03-27 14:49:36.413 086 11443.66 53.20 56815.10 88888.00 2018-03-27 14:49:37.413 086 11443.49 53.21 56815.10 88888.00 2018-03-27 14:49:37.913 086 11443.48 53.18 56815.05 88888.00 2018-03-27 14:49:38.413 086 11443.47 53.09 56815.03 88888.00 2018-03-27 14:49:38.913 086 11443.45 53.08 56815.07 88888.00 2018-03-27 14:49:39.413 086 11443.42 53.09 56815.16 88888.00 2018-03-27 14:49:39.913 086 11443.36 53.04 56815.20 88888.00 2018-03-27 14:49:40.413 086 11443.30 53.00 56815.23 88888.00 2018-03-27 14:49:40.913 086 11443.29 53.08 56815.27 88888.00 2018-03-27 14:49:41.413 086 11443.34 53.02 56815.27 88888.00 2018-03-27 14:49:41.913 086 11443.30 53.00 56815.35 88888.00 2018-03-27 14:49:42.413 086 11443.26 53.02 56815.37 88888.00 2018-03-27 14:49:42.913 086 11443.31 53.02 56815.36 88888.00 2018-03-27 14:49:43.413 086 11443.24 53.01 56815.36 88888.00 2018-03-27 14:49:43.913 086 11443.23 53.00 56815.38 88888.00 2018-03-27 14:49:44.413 086 11443.22 52.98 56815.45 88888.00 2018-03-27 14:49:44.913 086 11443.17 52.91 56815.52 88888.00 2018-03-27 14:49:45.413 086 11443.13 52.90 56815.57 88888.00 2018-03-27 14:49:45.913 086 11443.15 52.88 56815.57 88888.00 2018-03-27 14:49:46.413 086 11443.09 52.87 56815.67 88888.00 2018-03-27 14:49:46.913 086 11443.05 52.84 56815.78 88888.00 2018-03-27 14:49:47.413 086 11443.01 52.79 56815.91 88888.00 2018-03-27 14:49:47.913 086 11442.95 52.75 56815.94 88888.00 2018-03-27 14:49:48.413 086 11442.91 52.74 56816.01 88888.00 2018-03-27 14:49:48.913 086 11442.94 52.75 56816.07 88888.00 2018-03-27 14:49:49.413 086 11442.96 52.74 56816.12 88888.00 2018-03-27 14:49:49.913 086 11442.93 52.72 56816.13 88888.00 2018-03-27 14:49:50.413 086 11442.96 52.71 56816.22 88888.00 2018-03-27 14:49:50.913 086 11443.06 52.71 56816.28 88888.00 2018-03-27 14:49:51.413 086 11443.07 52.79 56816.22 88888.00 2018-03-27 14:49:51.913 086 11443.03 52.84 56816.25 88888.00 2018-03-27 14:49:52.413 086 11443.06 52.81 56816.29 88888.00 2018-03-27 14:49:52.913 086 11443.05 52.83 56816.29 88888.00 2018-03-27 14:49:53.413 086 11443.02 52.81 56816.29 88888.00 2018-03-27 14:49:53.913 086 11443.06 52.79 56816.32 88888.00 2018-03-27 14:49:54.413 086 11443.12 52.80 56816.33 88888.00 2018-03-27 14:49:54.913 086 11443.05 52.85 56816.39 88888.00 2018-03-27 14:49:55.413 086 11443.06 52.79 56816.46 88888.00 2018-03-27 14:49:55.913 086 11443.05 52.73 56816.54 88888.00 2018-03-27 14:49:56.413 086 11442.88 52.66 56816.64 88888.00 2018-03-27 14:49:56.913 086 11442.87 52.63 56816.70 88888.00 2018-03-27 14:49:57.413 086 11442.89 52.60 56816.78 88888.00 2018-03-27 14:49:57.913 086 11442.77 52.51 56816.79 88888.00 2018-03-27 14:49:58.413 086 11442.71 52.45 56816.84 88888.00 2018-03-27 14:49:58.913 086 11442.70 52.38 56816.83 88888.00 2018-03-27 14:49:59.413 086 11442.61 52.36 56816.87 88888.00 2018-03-27 14:49:59.913 086 11442.54 52.40 56816.94 88888.00 2018-03-27 14:50:00.413 086 11442.62 52.36 56816.97 88888.00 2018-03-27 14:50:00.913 086 11442.57 52.29 56816.99 88888.00 2018-03-27 14:50:01.413 086 11442.57 52.26 56816.99 88888.00 2018-03-27 14:50:01.913 086 11442.61 52.22 56817.03 88888.00 2018-03-27 14:50:02.413 086 11442.59 52.17 56817.07 88888.00 2018-03-27 14:50:02.913 086 11442.58 52.13 56817.05 88888.00 2018-03-27 14:50:03.413 086 11442.59 52.13 56817.04 88888.00 2018-03-27 14:50:03.913 086 11442.59 52.10 56817.02 88888.00 2018-03-27 14:50:04.413 086 11442.51 52.10 56817.02 88888.00 2018-03-27 14:50:04.913 086 11442.53 52.11 56817.03 88888.00 2018-03-27 14:50:05.413 086 11442.52 52.10 56817.03 88888.00 2018-03-27 14:50:05.913 086 11442.48 52.10 56817.04 88888.00 2018-03-27 14:50:06.413 086 11442.52 52.11 56816.99 88888.00 2018-03-27 14:50:06.913 086 11442.58 52.11 56817.03 88888.00 2018-03-27 14:50:07.413 086 11442.52 52.08 56817.03 88888.00 2018-03-27 14:50:07.913 086 11442.52 52.04 56817.06 88888.00 2018-03-27 14:50:08.913 086 11442.65 52.00 56817.05 88888.00 2018-03-27 14:50:09.413 086 11442.59 52.06 56817.05 88888.00 2018-03-27 14:50:09.913 086 11442.61 52.05 56817.00 88888.00 2018-03-27 14:50:10.413 086 11442.60 51.96 56817.02 88888.00 2018-03-27 14:50:10.913 086 11442.51 51.92 56817.11 88888.00 2018-03-27 14:50:11.413 086 11442.51 51.91 56817.13 88888.00 2018-03-27 14:50:11.913 086 11442.44 51.86 56817.19 88888.00 2018-03-27 14:50:12.413 086 11442.33 51.85 56817.25 88888.00 2018-03-27 14:50:12.913 086 11442.36 51.88 56817.28 88888.00 2018-03-27 14:50:13.413 086 11442.39 51.84 56817.25 88888.00 2018-03-27 14:50:13.913 086 11442.32 51.84 56817.25 88888.00 2018-03-27 14:50:14.413 086 11442.31 51.89 56817.30 88888.00 2018-03-27 14:50:14.913 086 11442.38 51.90 56817.30 88888.00 2018-03-27 14:50:15.413 086 11442.36 51.92 56817.23 88888.00 2018-03-27 14:50:15.913 086 11442.46 51.99 56817.25 88888.00 2018-03-27 14:50:16.413 086 11442.50 52.00 56817.26 88888.00 2018-03-27 14:50:16.913 086 11442.48 52.02 56817.31 88888.00 2018-03-27 14:50:17.413 086 11442.50 52.04 56817.30 88888.00 2018-03-27 14:50:17.913 086 11442.60 52.02 56817.28 88888.00 2018-03-27 14:50:18.913 086 11442.54 52.02 56817.32 88888.00 2018-03-27 14:50:19.413 086 11442.55 52.00 56817.35 88888.00 2018-03-27 14:50:19.913 086 11442.55 52.02 56817.34 88888.00 2018-03-27 14:50:20.413 086 11442.50 52.03 56817.36 88888.00 2018-03-27 14:50:20.913 086 11442.50 52.04 56817.37 88888.00 2018-03-27 14:50:21.413 086 11442.45 52.02 56817.47 88888.00 2018-03-27 14:50:21.913 086 11442.34 51.96 56817.57 88888.00 2018-03-27 14:50:22.413 086 11442.30 51.98 56817.73 88888.00 2018-03-27 14:50:22.913 086 11442.23 51.95 56817.81 88888.00 2018-03-27 14:50:23.413 086 11442.05 51.89 56817.89 88888.00 2018-03-27 14:50:23.913 086 11441.87 51.83 56817.96 88888.00 2018-03-27 14:50:24.413 086 11441.83 51.81 56818.01 88888.00 2018-03-27 14:50:24.913 086 11441.74 51.75 56818.11 88888.00 2018-03-27 14:50:25.413 086 11441.66 51.71 56818.11 88888.00 2018-03-27 14:50:25.913 086 11441.61 51.70 56818.16 88888.00 2018-03-27 14:50:26.413 086 11441.55 51.66 56818.28 88888.00 2018-03-27 14:50:26.913 086 11441.46 51.68 56818.38 88888.00 2018-03-27 14:50:27.413 086 11441.39 51.69 56818.47 88888.00 2018-03-27 14:50:27.913 086 11441.38 51.66 56818.46 88888.00 2018-03-27 14:50:28.913 086 11441.31 51.69 56818.48 88888.00 2018-03-27 14:50:29.413 086 11441.25 51.68 56818.51 88888.00 2018-03-27 14:50:29.913 086 11441.22 51.66 56818.50 88888.00 2018-03-27 14:50:30.413 086 11441.26 51.66 56818.59 88888.00 2018-03-27 14:50:30.913 086 11441.28 51.64 56818.65 88888.00 2018-03-27 14:50:31.413 086 11441.22 51.59 56818.59 88888.00 2018-03-27 14:50:31.913 086 11441.18 51.58 56818.64 88888.00 2018-03-27 14:50:32.413 086 11441.19 51.57 56818.69 88888.00 2018-03-27 14:50:32.913 086 11441.15 51.54 56818.63 88888.00 2018-03-27 14:50:33.413 086 11441.18 51.56 56818.61 88888.00 2018-03-27 14:50:33.913 086 11441.23 51.61 56818.71 88888.00 2018-03-27 14:50:34.413 086 11441.14 51.61 56818.73 88888.00 2018-03-27 14:50:34.913 086 11441.11 51.61 56818.73 88888.00 2018-03-27 14:50:35.413 086 11441.13 51.64 56818.67 88888.00 2018-03-27 14:50:35.913 086 11441.14 51.63 56818.66 88888.00 2018-03-27 14:50:36.913 086 11441.19 51.58 56818.63 88888.00 2018-03-27 14:50:37.413 086 11441.12 51.54 56818.64 88888.00 2018-03-27 14:50:37.913 086 11441.08 51.54 56818.60 88888.00 2018-03-27 14:50:38.413 086 11441.09 51.54 56818.56 88888.00 2018-03-27 14:50:38.913 086 11441.06 51.52 56818.48 88888.00 2018-03-27 14:50:39.413 086 11441.04 51.55 56818.45 88888.00 2018-03-27 14:50:39.913 086 11441.12 51.54 56818.40 88888.00 2018-03-27 14:50:40.413 086 11441.14 51.52 56818.40 88888.00 2018-03-27 14:50:40.913 086 11441.08 51.54 56818.43 88888.00 2018-03-27 14:50:41.413 086 11441.11 51.52 56818.37 88888.00 2018-03-27 14:50:41.913 086 11441.16 51.52 56818.38 88888.00 2018-03-27 14:50:42.413 086 11441.16 51.54 56818.33 88888.00 2018-03-27 14:50:42.913 086 11441.16 51.62 56818.24 88888.00 2018-03-27 14:50:43.413 086 11441.21 51.61 56818.18 88888.00 2018-03-27 14:50:43.913 086 11441.21 51.65 56818.07 88888.00 2018-03-27 14:50:44.413 086 11441.22 51.62 56817.94 88888.00 2018-03-27 14:50:44.913 086 11441.34 51.57 56817.87 88888.00 2018-03-27 14:50:45.413 086 11441.41 51.54 56817.81 88888.00 2018-03-27 14:50:45.913 086 11441.42 51.61 56817.77 88888.00 2018-03-27 14:50:46.413 086 11441.50 51.71 56817.76 88888.00 2018-03-27 14:50:46.913 086 11441.52 51.72 56817.75 88888.00 2018-03-27 14:50:47.413 086 11441.49 51.72 56817.75 88888.00 2018-03-27 14:50:47.913 086 11441.56 51.72 56817.69 88888.00 2018-03-27 14:50:48.413 086 11441.61 51.63 56817.71 88888.00 2018-03-27 14:50:48.913 086 11441.53 51.59 56817.73 88888.00 2018-03-27 14:50:49.413 086 11441.47 51.64 56817.81 88888.00 2018-03-27 14:50:50.413 086 11441.43 51.62 56817.99 88888.00 2018-03-27 14:50:50.913 086 11441.31 51.56 56818.11 88888.00 2018-03-27 14:50:51.413 086 11441.23 51.51 56818.20 88888.00 2018-03-27 14:50:51.913 086 11441.16 51.49 56818.21 88888.00 2018-03-27 14:50:52.413 086 11441.16 51.50 56818.21 88888.00 2018-03-27 14:50:52.913 086 11441.16 51.40 56818.27 88888.00 2018-03-27 14:50:53.413 086 11441.13 51.34 56818.31 88888.00 2018-03-27 14:50:53.913 086 11441.01 51.32 56818.35 88888.00 2018-03-27 14:50:54.413 086 11441.02 51.35 56818.40 88888.00 2018-03-27 14:50:54.913 086 11441.05 51.36 56818.43 88888.00 2018-03-27 14:50:55.413 086 11440.97 51.37 56818.50 88888.00 2018-03-27 14:50:55.913 086 11441.02 51.44 56818.58 88888.00 2018-03-27 14:50:56.413 086 11441.01 51.40 56818.54 88888.00 2018-03-27 14:50:56.913 086 11441.02 51.29 56818.59 88888.00 2018-03-27 14:50:57.413 086 11441.02 51.29 56818.63 88888.00 2018-03-27 14:50:57.913 086 11441.08 51.37 56818.61 88888.00 2018-03-27 14:50:58.413 086 11440.99 51.40 56818.63 88888.00 2018-03-27 14:50:58.913 086 11440.99 51.43 56818.67 88888.00 2018-03-27 14:50:59.413 086 11441.04 51.43 56818.71 88888.00 2018-03-27 14:50:59.913 086 11441.04 51.44 56818.67 88888.00 2018-03-27 14:51:00.413 086 11441.05 51.40 56818.63 88888.00 2018-03-27 14:51:00.913 086 11441.13 51.44 56818.64 88888.00 2018-03-27 14:51:01.413 086 11441.08 51.43 56818.69 88888.00 2018-03-27 14:51:01.913 086 11441.02 51.38 56818.70 88888.00 2018-03-27 14:51:02.413 086 11441.09 51.44 56818.69 88888.00 2018-03-27 14:51:02.913 086 11441.06 51.37 56818.64 88888.00 2018-03-27 14:51:03.404 086 11441.07 51.36 56818.61 88888.00 2018-03-27 14:51:03.904 086 11441.15 51.36 56818.63 88888.00 2018-03-27 14:51:04.404 086 11441.26 51.36 56818.63 88888.00 2018-03-27 14:51:04.904 086 11441.27 51.32 56818.60 88888.00 2018-03-27 14:51:05.404 086 11441.35 51.35 56818.61 88888.00 2018-03-27 14:51:05.904 086 11441.40 51.35 56818.60 88888.00 2018-03-27 14:51:06.404 086 11441.34 51.32 56818.57 88888.00 2018-03-27 14:51:06.904 086 11441.38 51.35 56818.58 88888.00 2018-03-27 14:51:07.404 086 11441.40 51.32 56818.56 88888.00 2018-03-27 14:51:07.904 086 11441.33 51.30 56818.57 88888.00 2018-03-27 14:51:08.404 086 11441.36 51.35 56818.52 88888.00 2018-03-27 14:51:08.904 086 11441.45 51.32 56818.47 88888.00 2018-03-27 14:51:09.404 086 11441.48 51.35 56818.51 88888.00 2018-03-27 14:51:09.904 086 11441.52 51.31 56818.56 88888.00 2018-03-27 14:51:10.404 086 11441.59 51.36 56818.52 88888.00 2018-03-27 14:51:10.904 086 11441.66 51.42 56818.51 88888.00 2018-03-27 14:51:11.404 086 11441.75 51.47 56818.41 88888.00 2018-03-27 14:51:11.904 086 11441.81 51.55 56818.39 88888.00 2018-03-27 14:51:12.404 086 11441.89 51.57 56818.34 88888.00 2018-03-27 14:51:12.904 086 11441.88 51.56 56818.31 88888.00 2018-03-27 14:51:13.404 086 11442.02 51.58 56818.24 88888.00 2018-03-27 14:51:13.904 086 11442.15 51.65 56818.24 88888.00 2018-03-27 14:51:14.404 086 11442.09 51.68 56818.24 88888.00 2018-03-27 14:51:14.904 086 11442.18 51.74 56818.22 88888.00 2018-03-27 14:51:15.404 086 11442.25 51.76 56818.24 88888.00 2018-03-27 14:51:15.904 086 11442.23 51.76 56818.25 88888.00 2018-03-27 14:51:16.404 086 11442.16 51.75 56818.30 88888.00 2018-03-27 14:51:16.904 086 11442.15 51.69 56818.33 88888.00 2018-03-27 14:51:17.404 086 11441.96 51.59 56818.45 88888.00 2018-03-27 14:51:17.904 086 11441.96 51.57 56818.58 88888.00 2018-03-27 14:51:18.404 086 11442.01 51.52 56818.58 88888.00 2018-03-27 14:51:18.904 086 11441.92 51.45 56818.61 88888.00 2018-03-27 14:51:19.404 086 11441.83 51.47 56818.66 88888.00 2018-03-27 14:51:19.904 086 11441.88 51.42 56818.66 88888.00 2018-03-27 14:51:20.404 086 11441.85 51.40 56818.71 88888.00 2018-03-27 14:51:20.904 086 11441.75 51.36 56818.72 88888.00 2018-03-27 14:51:21.404 086 11441.77 51.34 56818.77 88888.00 2018-03-27 14:51:21.904 086 11441.80 51.30 56818.85 88888.00 2018-03-27 14:51:22.404 086 11441.78 51.30 56818.85 88888.00 2018-03-27 14:51:22.904 086 11441.85 51.35 56818.83 88888.00 2018-03-27 14:51:23.404 086 11441.96 51.30 56818.79 88888.00 2018-03-27 14:51:23.904 086 11441.91 51.31 56818.79 88888.00 2018-03-27 14:51:24.404 086 11441.87 51.37 56818.80 88888.00 2018-03-27 14:51:24.904 086 11441.95 51.38 56818.82 88888.00 2018-03-27 14:51:25.404 086 11441.94 51.35 56818.83 88888.00 2018-03-27 14:51:25.904 086 11441.94 51.34 56818.86 88888.00 2018-03-27 14:51:26.404 086 11442.01 51.37 56818.86 88888.00 2018-03-27 14:51:26.904 086 11442.03 51.41 56818.88 88888.00 2018-03-27 14:51:27.404 086 11442.05 51.51 56818.86 88888.00 2018-03-27 14:51:27.904 086 11442.17 51.49 56818.91 88888.00 2018-03-27 14:51:28.404 086 11442.17 51.45 56818.86 88888.00 2018-03-27 14:51:28.904 086 11442.09 51.44 56818.86 88888.00 2018-03-27 14:51:29.404 086 11442.18 51.45 56818.83 88888.00 2018-03-27 14:51:29.904 086 11442.31 51.50 56818.85 88888.00 2018-03-27 14:51:30.404 086 11442.26 51.54 56818.86 88888.00 2018-03-27 14:51:30.904 086 11442.30 51.50 56818.92 88888.00 2018-03-27 14:51:31.404 086 11442.32 51.45 56819.02 88888.00 2018-03-27 14:51:31.904 086 11442.25 51.43 56819.02 88888.00 2018-03-27 14:51:32.404 086 11442.26 51.47 56818.99 88888.00 2018-03-27 14:51:32.904 086 11442.31 51.48 56819.05 88888.00 2018-03-27 14:51:33.404 086 11442.29 51.45 56819.10 88888.00 2018-03-27 14:51:33.904 086 11442.31 51.50 56819.06 88888.00 2018-03-27 14:51:34.404 086 11442.39 51.47 56818.96 88888.00 2018-03-27 14:51:34.904 086 11442.36 51.47 56818.98 88888.00 2018-03-27 14:51:35.404 086 11442.40 51.52 56819.04 88888.00 2018-03-27 14:51:35.904 086 11442.46 51.58 56819.09 88888.00 2018-03-27 14:51:36.404 086 11442.47 51.58 56819.10 88888.00 2018-03-27 14:51:36.904 086 11442.55 51.62 56819.12 88888.00 2018-03-27 14:51:37.404 086 11442.64 51.64 56819.16 88888.00 2018-03-27 14:51:37.904 086 11442.67 51.65 56819.11 88888.00 2018-03-27 14:51:38.404 086 11442.65 51.71 56819.12 88888.00 2018-03-27 14:51:38.904 086 11442.67 51.75 56819.12 88888.00 2018-03-27 14:51:39.904 086 11442.62 51.75 56818.98 88888.00 2018-03-27 14:51:40.404 086 11442.67 51.76 56819.04 88888.00 2018-03-27 14:51:40.904 086 11442.77 51.77 56819.04 88888.00 2018-03-27 14:51:41.404 086 11442.68 51.76 56819.10 88888.00 2018-03-27 14:51:41.904 086 11442.64 51.81 56819.24 88888.00 2018-03-27 14:51:42.404 086 11442.71 51.79 56819.28 88888.00 2018-03-27 14:51:42.904 086 11442.60 51.75 56819.30 88888.00 2018-03-27 14:51:43.404 086 11442.51 51.72 56819.40 88888.00 2018-03-27 14:51:43.904 086 11442.36 51.71 56819.57 88888.00 2018-03-27 14:51:44.404 086 11442.29 51.65 56819.73 88888.00 2018-03-27 14:51:44.904 086 11442.24 51.65 56819.82 88888.00 2018-03-27 14:51:45.404 086 11442.24 51.59 56819.88 88888.00 2018-03-27 14:51:45.904 086 11442.19 51.54 56819.89 88888.00 2018-03-27 14:51:46.404 086 11442.04 51.54 56819.93 88888.00 2018-03-27 14:51:46.904 086 11442.01 51.41 56820.00 88888.00 2018-03-27 14:51:47.404 086 11441.99 51.35 56820.01 88888.00 2018-03-27 14:51:47.904 086 11441.87 51.43 56820.07 88888.00 2018-03-27 14:51:48.404 086 11441.87 51.50 56820.14 88888.00 2018-03-27 14:51:48.904 086 11441.92 51.51 56820.20 88888.00 2018-03-27 14:51:49.404 086 11441.85 51.44 56820.29 88888.00 2018-03-27 14:51:49.904 086 11441.81 51.43 56820.32 88888.00 2018-03-27 14:51:50.404 086 11441.82 51.36 56820.32 88888.00 2018-03-27 14:51:50.904 086 11441.77 51.37 56820.30 88888.00 2018-03-27 14:51:51.404 086 11441.78 51.42 56820.30 88888.00 2018-03-27 14:51:51.904 086 11441.84 51.40 56820.31 88888.00 2018-03-27 14:51:52.404 086 11441.81 51.37 56820.31 88888.00 2018-03-27 14:51:52.904 086 11441.74 51.42 56820.37 88888.00 2018-03-27 14:51:53.404 086 11441.73 51.45 56820.40 88888.00 2018-03-27 14:51:53.904 086 11441.68 51.41 56820.38 88888.00 2018-03-27 14:51:54.404 086 11441.67 51.40 56820.39 88888.00 2018-03-27 14:51:54.904 086 11441.70 51.42 56820.38 88888.00 2018-03-27 14:51:55.404 086 11441.75 51.42 56820.38 88888.00 2018-03-27 14:51:55.904 086 11441.68 51.50 56820.38 88888.00 2018-03-27 14:51:56.404 086 11441.69 51.55 56820.36 88888.00 2018-03-27 14:51:56.904 086 11441.68 51.51 56820.39 88888.00 2018-03-27 14:51:57.404 086 11441.60 51.49 56820.40 88888.00 2018-03-27 14:51:57.904 086 11441.57 51.49 56820.50 88888.00 2018-03-27 14:51:58.404 086 11441.60 51.52 56820.49 88888.00 2018-03-27 14:51:58.904 086 11441.56 51.54 56820.47 88888.00 2018-03-27 14:51:59.404 086 11441.59 51.57 56820.52 88888.00 2018-03-27 14:51:59.904 086 11441.62 51.62 56820.51 88888.00 2018-03-27 14:52:00.404 086 11441.59 51.61 56820.49 88888.00 2018-03-27 14:52:00.904 086 11441.63 51.62 56820.55 88888.00 2018-03-27 14:52:01.404 086 11441.59 51.66 56820.55 88888.00 2018-03-27 14:52:01.904 086 11441.55 51.69 56820.60 88888.00 2018-03-27 14:52:02.404 086 11441.59 51.74 56820.69 88888.00 2018-03-27 14:52:02.904 086 11441.62 51.76 56820.71 88888.00 2018-03-27 14:52:03.404 086 11441.60 51.76 56820.75 88888.00 2018-03-27 14:52:03.904 086 11441.55 51.77 56820.85 88888.00 2018-03-27 14:52:04.404 086 11441.57 51.84 56820.81 88888.00 2018-03-27 14:52:04.904 086 11441.56 51.88 56820.74 88888.00 2018-03-27 14:52:05.404 086 11441.59 51.91 56820.71 88888.00 2018-03-27 14:52:05.904 086 11441.73 51.98 56820.72 88888.00 2018-03-27 14:52:06.404 086 11441.84 52.08 56820.75 88888.00 2018-03-27 14:52:06.904 086 11441.83 52.13 56820.68 88888.00 2018-03-27 14:52:07.404 086 11441.91 52.16 56820.70 88888.00 2018-03-27 14:52:07.904 086 11441.98 52.16 56820.71 88888.00 2018-03-27 14:52:08.404 086 11441.84 52.11 56820.72 88888.00 2018-03-27 14:52:08.904 086 11441.80 52.09 56820.81 88888.00 2018-03-27 14:52:09.404 086 11441.83 52.10 56820.90 88888.00 2018-03-27 14:52:09.904 086 11441.77 52.10 56820.96 88888.00 2018-03-27 14:52:10.404 086 11441.76 52.16 56821.09 88888.00 2018-03-27 14:52:10.904 086 11441.76 52.16 56821.14 88888.00 2018-03-27 14:52:11.404 086 11441.67 52.05 56821.20 88888.00 2018-03-27 14:52:11.904 086 11441.52 52.04 56821.34 88888.00 2018-03-27 14:52:12.404 086 11441.50 52.00 56821.49 88888.00 2018-03-27 14:52:12.904 086 11441.48 51.99 56821.56 88888.00 2018-03-27 14:52:13.404 086 11441.35 51.93 56821.64 88888.00 2018-03-27 14:52:13.904 086 11441.25 51.83 56821.69 88888.00 2018-03-27 14:52:14.404 086 11441.20 51.83 56821.72 88888.00 2018-03-27 14:52:14.904 086 11441.12 51.84 56821.71 88888.00 2018-03-27 14:52:15.404 086 11441.12 51.88 56821.74 88888.00 2018-03-27 14:52:15.904 086 11441.19 51.90 56821.80 88888.00 2018-03-27 14:52:16.404 086 11441.07 51.89 56821.82 88888.00 2018-03-27 14:52:16.904 086 11441.02 51.91 56821.77 88888.00 2018-03-27 14:52:17.404 086 11441.06 51.93 56821.77 88888.00 2018-03-27 14:52:17.904 086 11440.97 51.89 56821.81 88888.00 2018-03-27 14:52:18.404 086 11440.90 51.88 56821.84 88888.00 2018-03-27 14:52:18.904 086 11440.90 51.92 56821.81 88888.00 2018-03-27 14:52:19.404 086 11440.88 51.96 56821.78 88888.00 2018-03-27 14:52:19.904 086 11440.83 51.93 56821.77 88888.00 2018-03-27 14:52:20.404 086 11440.84 51.95 56821.77 88888.00 2018-03-27 14:52:20.904 086 11440.80 51.95 56821.74 88888.00 2018-03-27 14:52:21.404 086 11440.79 51.97 56821.64 88888.00 2018-03-27 14:52:21.904 086 11440.86 52.00 56821.60 88888.00 2018-03-27 14:52:22.404 086 11440.88 52.05 56821.62 88888.00 2018-03-27 14:52:22.904 086 11440.84 52.10 56821.64 88888.00 2018-03-27 14:52:23.404 086 11440.85 52.12 56821.61 88888.00 2018-03-27 14:52:23.904 086 11440.90 52.13 56821.60 88888.00 2018-03-27 14:52:24.404 086 11440.88 52.17 56821.54 88888.00 2018-03-27 14:52:24.904 086 11440.91 52.25 56821.46 88888.00 2018-03-27 14:52:25.404 086 11440.98 52.27 56821.46 88888.00 2018-03-27 14:52:25.904 086 11441.02 52.26 56821.43 88888.00 2018-03-27 14:52:26.404 086 11441.02 52.29 56821.45 88888.00 2018-03-27 14:52:26.904 086 11441.08 52.29 56821.45 88888.00 2018-03-27 14:52:27.404 086 11441.08 52.38 56821.33 88888.00 2018-03-27 14:52:27.904 086 11441.13 52.45 56821.29 88888.00 2018-03-27 14:52:28.404 086 11441.21 52.45 56821.23 88888.00 2018-03-27 14:52:28.904 086 11441.25 52.51 56821.22 88888.00 2018-03-27 14:52:29.404 086 11441.20 52.61 56821.20 88888.00 2018-03-27 14:52:29.904 086 11441.47 52.68 56821.16 88888.00 2018-03-27 14:52:30.404 086 11441.59 52.71 56821.13 88888.00 2018-03-27 14:52:30.904 086 11441.60 52.77 56821.11 88888.00 2018-03-27 14:52:31.404 086 11441.70 52.85 56821.09 88888.00 2018-03-27 14:52:31.904 086 11441.77 52.86 56821.08 88888.00 2018-03-27 14:52:32.404 086 11441.73 52.91 56821.10 88888.00 2018-03-27 14:52:32.904 086 11441.77 53.00 56821.19 88888.00 2018-03-27 14:52:33.404 086 11441.73 53.01 56821.15 88888.00 2018-03-27 14:52:33.904 086 11441.68 52.95 56821.14 88888.00 2018-03-27 14:52:34.404 086 11441.71 52.97 56821.27 88888.00 2018-03-27 14:52:34.904 086 11441.70 52.95 56821.39 88888.00 2018-03-27 14:52:35.404 086 11441.63 52.95 56821.42 88888.00 2018-03-27 14:52:35.904 086 11441.59 52.93 56821.49 88888.00 2018-03-27 14:52:36.404 086 11441.62 52.93 56821.49 88888.00 2018-03-27 14:52:36.904 086 11441.59 52.91 56821.54 88888.00 2018-03-27 14:52:37.404 086 11441.67 52.93 56821.60 88888.00 2018-03-27 14:52:37.904 086 11441.69 52.93 56821.67 88888.00 2018-03-27 14:52:38.404 086 11441.62 52.93 56821.72 88888.00 2018-03-27 14:52:38.904 086 11441.66 52.98 56821.79 88888.00 2018-03-27 14:52:39.404 086 11441.67 53.00 56821.84 88888.00 2018-03-27 14:52:39.904 086 11441.61 52.98 56821.85 88888.00 2018-03-27 14:52:40.404 086 11441.60 52.99 56821.86 88888.00 2018-03-27 14:52:40.904 086 11441.66 53.01 56821.91 88888.00 2018-03-27 14:52:41.404 086 11441.62 53.06 56821.94 88888.00 2018-03-27 14:52:41.904 086 11441.61 53.07 56821.97 88888.00 2018-03-27 14:52:42.404 086 11441.60 53.11 56822.01 88888.00 2018-03-27 14:52:42.904 086 11441.63 53.11 56822.06 88888.00 2018-03-27 14:52:43.404 086 11441.67 53.14 56822.05 88888.00 2018-03-27 14:52:43.904 086 11441.69 53.19 56822.10 88888.00 2018-03-27 14:52:44.404 086 11441.77 53.25 56822.12 88888.00 2018-03-27 14:52:44.904 086 11441.70 53.24 56822.11 88888.00 2018-03-27 14:52:45.404 086 11441.74 53.29 56822.13 88888.00 2018-03-27 14:52:45.904 086 11441.83 53.33 56822.09 88888.00 2018-03-27 14:52:46.404 086 11441.80 53.34 56822.09 88888.00 2018-03-27 14:52:46.904 086 11441.81 53.42 56822.13 88888.00 2018-03-27 14:52:47.404 086 11441.85 53.46 56822.09 88888.00 2018-03-27 14:52:47.904 086 11441.80 53.46 56822.03 88888.00 2018-03-27 14:52:48.404 086 11441.78 53.52 56822.03 88888.00 2018-03-27 14:52:48.904 086 11441.89 53.53 56822.06 88888.00 2018-03-27 14:52:49.404 086 11441.88 53.54 56822.00 88888.00 2018-03-27 14:52:49.904 086 11441.90 53.62 56821.92 88888.00 2018-03-27 14:52:50.404 086 11442.03 53.69 56821.92 88888.00 2018-03-27 14:52:50.904 086 11442.08 53.69 56821.88 88888.00 2018-03-27 14:52:51.404 086 11442.05 53.68 56821.86 88888.00 2018-03-27 14:52:51.904 086 11442.13 53.72 56821.78 88888.00 2018-03-27 14:52:52.404 086 11442.24 53.77 56821.71 88888.00 2018-03-27 14:52:52.904 086 11442.22 53.85 56821.62 88888.00 2018-03-27 14:52:53.404 086 11442.33 53.89 56821.55 88888.00 2018-03-27 14:52:53.904 086 11442.39 53.93 56821.47 88888.00 2018-03-27 14:52:54.904 086 11442.40 53.99 56821.46 88888.00 2018-03-27 14:52:55.404 086 11442.50 54.00 56821.39 88888.00 2018-03-27 14:52:55.904 086 11442.41 53.99 56821.35 88888.00 2018-03-27 14:52:56.404 086 11442.38 53.94 56821.33 88888.00 2018-03-27 14:52:56.904 086 11442.44 53.89 56821.35 88888.00 2018-03-27 14:52:57.404 086 11442.43 53.83 56821.40 88888.00 2018-03-27 14:52:57.904 086 11442.45 53.88 56821.36 88888.00 2018-03-27 14:52:58.404 086 11442.57 53.92 56821.28 88888.00 2018-03-27 14:52:58.904 086 11442.58 53.86 56821.22 88888.00 2018-03-27 14:52:59.404 086 11442.59 53.82 56821.20 88888.00 2018-03-27 14:52:59.905 086 11442.71 53.77 56821.24 88888.00 2018-03-27 14:53:00.405 086 11442.75 53.79 56821.21 88888.00 2018-03-27 14:53:00.905 086 11442.74 53.77 56821.13 88888.00 2018-03-27 14:53:01.405 086 11442.85 53.86 56821.11 88888.00 2018-03-27 14:53:01.905 086 11442.93 53.92 56821.07 88888.00 2018-03-27 14:53:02.405 086 11442.92 53.92 56821.03 88888.00 2018-03-27 14:53:02.905 086 11442.95 53.90 56820.96 88888.00 2018-03-27 14:53:03.405 086 11443.01 53.96 56820.87 88888.00 2018-03-27 14:53:03.905 086 11443.08 54.04 56820.78 88888.00 2018-03-27 14:53:04.905 086 11443.34 54.19 56820.65 88888.00 2018-03-27 14:53:05.405 086 11443.34 54.22 56820.62 88888.00 2018-03-27 14:53:05.905 086 11443.36 54.23 56820.56 88888.00 2018-03-27 14:53:06.405 086 11443.47 54.13 56820.50 88888.00 2018-03-27 14:53:06.905 086 11443.48 54.09 56820.47 88888.00 2018-03-27 14:53:07.405 086 11443.55 54.09 56820.42 88888.00 2018-03-27 14:53:07.905 086 11443.65 54.09 56820.38 88888.00 2018-03-27 14:53:08.405 086 11443.70 54.11 56820.30 88888.00 2018-03-27 14:53:08.905 086 11443.69 54.14 56820.29 88888.00 2018-03-27 14:53:09.405 086 11443.83 54.16 56820.26 88888.00 2018-03-27 14:53:09.905 086 11443.86 54.15 56820.19 88888.00 2018-03-27 14:53:10.405 086 11443.76 54.13 56820.15 88888.00 2018-03-27 14:53:10.905 086 11443.79 54.11 56820.15 88888.00 2018-03-27 14:53:11.405 086 11443.90 54.10 56820.11 88888.00 2018-03-27 14:53:11.905 086 11443.85 54.10 56820.00 88888.00 2018-03-27 14:53:12.405 086 11444.03 54.15 56819.88 88888.00 2018-03-27 14:53:12.905 086 11444.14 54.29 56819.76 88888.00 2018-03-27 14:53:13.405 086 11444.16 54.35 56819.69 88888.00 2018-03-27 14:53:13.905 086 11444.19 54.41 56819.68 88888.00 2018-03-27 14:53:14.405 086 11444.23 54.44 56819.61 88888.00 2018-03-27 14:53:14.905 086 11444.25 54.45 56819.54 88888.00 2018-03-27 14:53:15.405 086 11444.27 54.49 56819.54 88888.00 2018-03-27 14:53:15.905 086 11444.41 54.54 56819.52 88888.00 2018-03-27 14:53:16.405 086 11444.52 54.58 56819.47 88888.00 2018-03-27 14:53:16.905 086 11444.53 54.60 56819.46 88888.00 2018-03-27 14:53:17.405 086 11444.58 54.62 56819.43 88888.00 2018-03-27 14:53:17.905 086 11444.56 54.56 56819.38 88888.00 2018-03-27 14:53:18.405 086 11444.41 54.50 56819.35 88888.00 2018-03-27 14:53:18.905 086 11444.39 54.45 56819.48 88888.00 2018-03-27 14:53:19.405 086 11444.45 54.47 56819.56 88888.00 2018-03-27 14:53:19.905 086 11444.34 54.45 56819.55 88888.00 2018-03-27 14:53:20.405 086 11444.34 54.43 56819.62 88888.00 2018-03-27 14:53:20.905 086 11444.28 54.31 56819.63 88888.00 2018-03-27 14:53:21.405 086 11444.26 54.28 56819.72 88888.00 2018-03-27 14:53:21.905 086 11444.24 54.30 56819.78 88888.00 2018-03-27 14:53:22.405 086 11444.25 54.33 56819.74 88888.00 2018-03-27 14:53:22.905 086 11444.21 54.24 56819.73 88888.00 2018-03-27 14:53:23.405 086 11444.23 54.15 56819.76 88888.00 2018-03-27 14:53:23.905 086 11444.24 54.11 56819.79 88888.00 2018-03-27 14:53:24.405 086 11444.19 54.09 56819.80 88888.00 2018-03-27 14:53:24.905 086 11444.19 54.17 56819.87 88888.00 2018-03-27 14:53:25.405 086 11444.25 54.20 56819.91 88888.00 2018-03-27 14:53:25.905 086 11444.21 54.24 56819.92 88888.00 2018-03-27 14:53:26.405 086 11444.23 54.28 56819.93 88888.00 2018-03-27 14:53:26.905 086 11444.27 54.28 56819.99 88888.00 2018-03-27 14:53:27.405 086 11444.20 54.27 56819.93 88888.00 2018-03-27 14:53:27.905 086 11444.16 54.27 56819.91 88888.00 2018-03-27 14:53:28.405 086 11444.24 54.23 56819.93 88888.00 2018-03-27 14:53:28.905 086 11444.20 54.26 56819.98 88888.00 2018-03-27 14:53:29.405 086 11444.17 54.31 56819.92 88888.00 2018-03-27 14:53:29.905 086 11444.18 54.38 56819.98 88888.00 2018-03-27 14:53:30.405 086 11444.19 54.41 56820.08 88888.00 2018-03-27 14:53:30.905 086 11444.10 54.37 56820.07 88888.00 2018-03-27 14:53:31.405 086 11444.05 54.40 56820.11 88888.00 2018-03-27 14:53:31.905 086 11444.11 54.38 56820.08 88888.00 2018-03-27 14:53:32.405 086 11444.14 54.44 56820.13 88888.00 2018-03-27 14:53:32.905 086 11444.10 54.53 56820.12 88888.00 2018-03-27 14:53:33.405 086 11444.10 54.58 56820.19 88888.00 2018-03-27 14:53:33.905 086 11444.02 54.54 56820.24 88888.00 2018-03-27 14:53:34.405 086 11443.99 54.56 56820.30 88888.00 2018-03-27 14:53:34.905 086 11443.98 54.55 56820.33 88888.00 2018-03-27 14:53:35.405 086 11443.93 54.55 56820.34 88888.00 2018-03-27 14:53:35.905 086 11443.90 54.65 56820.38 88888.00 2018-03-27 14:53:36.405 086 11443.90 54.64 56820.45 88888.00 2018-03-27 14:53:36.905 086 11443.86 54.57 56820.47 88888.00 2018-03-27 14:53:37.405 086 11443.82 54.55 56820.49 88888.00 2018-03-27 14:53:37.905 086 11443.84 54.67 56820.53 88888.00 2018-03-27 14:53:38.405 086 11443.87 54.72 56820.50 88888.00 2018-03-27 14:53:38.905 086 11443.82 54.83 56820.47 88888.00 2018-03-27 14:53:39.405 086 11443.89 54.91 56820.45 88888.00 2018-03-27 14:53:39.905 086 11443.91 54.96 56820.42 88888.00 2018-03-27 14:53:40.405 086 11443.87 55.01 56820.43 88888.00 2018-03-27 14:53:40.905 086 11443.92 55.04 56820.43 88888.00 2018-03-27 14:53:41.405 086 11443.98 55.09 56820.43 88888.00 2018-03-27 14:53:41.905 086 11443.91 55.12 56820.40 88888.00 2018-03-27 14:53:42.405 086 11443.98 55.16 56820.39 88888.00 2018-03-27 14:53:42.905 086 11444.05 55.19 56820.42 88888.00 2018-03-27 14:53:43.405 086 11443.93 55.19 56820.44 88888.00 2018-03-27 14:53:43.905 086 11443.79 55.21 56820.47 88888.00 2018-03-27 14:53:44.405 086 11443.78 55.19 56820.51 88888.00 2018-03-27 14:53:44.905 086 11443.65 55.15 56820.58 88888.00 2018-03-27 14:53:45.405 086 11443.55 55.13 56820.71 88888.00 2018-03-27 14:53:46.405 086 11443.44 55.05 56820.78 88888.00 2018-03-27 14:53:46.905 086 11443.42 54.99 56820.85 88888.00 2018-03-27 14:53:47.405 086 11443.44 55.02 56820.81 88888.00 2018-03-27 14:53:47.905 086 11443.43 54.98 56820.82 88888.00 2018-03-27 14:53:48.405 086 11443.31 54.99 56820.84 88888.00 2018-03-27 14:53:48.905 086 11443.31 54.95 56820.85 88888.00 2018-03-27 14:53:49.405 086 11443.34 54.84 56820.85 88888.00 2018-03-27 14:53:49.905 086 11443.37 54.85 56820.87 88888.00 2018-03-27 14:53:50.405 086 11443.41 54.84 56820.85 88888.00 2018-03-27 14:53:50.905 086 11443.44 54.81 56820.82 88888.00 2018-03-27 14:53:51.405 086 11443.43 54.78 56820.77 88888.00 2018-03-27 14:53:51.905 086 11443.44 54.82 56820.72 88888.00 2018-03-27 14:53:52.405 086 11443.47 54.78 56820.74 88888.00 2018-03-27 14:53:52.905 086 11443.45 54.78 56820.71 88888.00 2018-03-27 14:53:53.405 086 11443.45 54.76 56820.66 88888.00 2018-03-27 14:53:53.905 086 11443.56 54.72 56820.63 88888.00 2018-03-27 14:53:54.405 086 11443.64 54.72 56820.51 88888.00 2018-03-27 14:53:54.905 086 11443.64 54.76 56820.45 88888.00 2018-03-27 14:53:55.405 086 11443.72 54.76 56820.42 88888.00 2018-03-27 14:53:55.905 086 11443.80 54.78 56820.33 88888.00 2018-03-27 14:53:56.405 086 11443.80 54.79 56820.29 88888.00 2018-03-27 14:53:56.905 086 11443.80 54.78 56820.20 88888.00 2018-03-27 14:53:57.405 086 11443.80 54.78 56820.12 88888.00 2018-03-27 14:53:57.905 086 11443.78 54.81 56820.06 88888.00 2018-03-27 14:53:58.405 086 11443.86 54.82 56819.95 88888.00 2018-03-27 14:53:58.905 086 11443.93 54.85 56819.88 88888.00 2018-03-27 14:53:59.405 086 11443.92 54.87 56819.83 88888.00 2018-03-27 14:53:59.905 086 11443.91 54.88 56819.81 88888.00 2018-03-27 14:54:00.405 086 11443.97 54.92 56819.69 88888.00 2018-03-27 14:54:00.905 086 11444.05 54.99 56819.60 88888.00 2018-03-27 14:54:01.405 086 11444.10 55.05 56819.55 88888.00 2018-03-27 14:54:01.905 086 11444.23 55.08 56819.47 88888.00 2018-03-27 14:54:02.405 086 11444.23 55.10 56819.36 88888.00 2018-03-27 14:54:02.905 086 11444.30 55.19 56819.22 88888.00 2018-03-27 14:54:03.405 086 11444.41 55.19 56819.09 88888.00 2018-03-27 14:54:03.905 086 11444.42 55.21 56819.02 88888.00 2018-03-27 14:54:04.405 086 11444.44 55.23 56818.99 88888.00 2018-03-27 14:54:04.905 086 11444.55 55.31 56818.97 88888.00 2018-03-27 14:54:05.405 086 11444.61 55.28 56818.88 88888.00 2018-03-27 14:54:05.905 086 11444.51 55.26 56818.89 88888.00 2018-03-27 14:54:06.405 086 11444.49 55.31 56818.90 88888.00 2018-03-27 14:54:06.905 086 11444.41 55.29 56818.90 88888.00 2018-03-27 14:54:07.405 086 11444.35 55.22 56818.93 88888.00 2018-03-27 14:54:07.905 086 11444.30 55.17 56818.93 88888.00 2018-03-27 14:54:08.405 086 11444.30 55.11 56818.92 88888.00 2018-03-27 14:54:08.905 086 11444.25 55.03 56818.90 88888.00 2018-03-27 14:54:09.405 086 11444.17 54.97 56818.92 88888.00 2018-03-27 14:54:09.905 086 11444.20 54.97 56818.86 88888.00 2018-03-27 14:54:10.405 086 11444.13 54.97 56818.85 88888.00 2018-03-27 14:54:10.905 086 11444.11 54.97 56818.80 88888.00 2018-03-27 14:54:11.405 086 11444.20 55.01 56818.88 88888.00 2018-03-27 14:54:11.905 086 11444.25 54.96 56818.85 88888.00 2018-03-27 14:54:12.405 086 11444.26 54.94 56818.71 88888.00 2018-03-27 14:54:12.905 086 11444.24 54.99 56818.66 88888.00 2018-03-27 14:54:13.405 086 11444.24 54.98 56818.63 88888.00 2018-03-27 14:54:13.905 086 11444.24 54.94 56818.57 88888.00 2018-03-27 14:54:14.405 086 11444.23 54.94 56818.48 88888.00 2018-03-27 14:54:14.905 086 11444.28 54.91 56818.41 88888.00 2018-03-27 14:54:15.405 086 11444.28 54.91 56818.31 88888.00 2018-03-27 14:54:15.905 086 11444.35 54.94 56818.32 88888.00 2018-03-27 14:54:16.405 086 11444.38 54.94 56818.24 88888.00 2018-03-27 14:54:16.905 086 11444.34 54.96 56818.21 88888.00 2018-03-27 14:54:17.905 086 11444.39 54.99 56818.24 88888.00 2018-03-27 14:54:18.405 086 11444.40 54.99 56818.21 88888.00 2018-03-27 14:54:18.905 086 11444.45 55.03 56818.14 88888.00 2018-03-27 14:54:19.405 086 11444.54 55.06 56818.13 88888.00 2018-03-27 14:54:19.905 086 11444.53 55.05 56818.12 88888.00 2018-03-27 14:54:20.405 086 11444.53 55.08 56818.16 88888.00 2018-03-27 14:54:20.905 086 11444.58 55.04 56818.15 88888.00 2018-03-27 14:54:21.405 086 11444.55 55.02 56818.12 88888.00 2018-03-27 14:54:21.905 086 11444.53 55.06 56818.15 88888.00 2018-03-27 14:54:22.405 086 11444.58 55.09 56818.09 88888.00 2018-03-27 14:54:22.905 086 11444.61 55.10 56818.05 88888.00 2018-03-27 14:54:23.405 086 11444.61 55.18 56818.07 88888.00 2018-03-27 14:54:23.905 086 11444.65 55.22 56818.02 88888.00 2018-03-27 14:54:24.405 086 11444.67 55.24 56817.98 88888.00 2018-03-27 14:54:24.905 086 11444.69 55.25 56818.00 88888.00 2018-03-27 14:54:25.405 086 11444.74 55.32 56818.05 88888.00 2018-03-27 14:54:25.905 086 11444.77 55.36 56818.08 88888.00 2018-03-27 14:54:26.405 086 11444.75 55.37 56818.05 88888.00 2018-03-27 14:54:26.905 086 11444.77 55.40 56818.07 88888.00 2018-03-27 14:54:27.405 086 11444.81 55.40 56818.01 88888.00 2018-03-27 14:54:27.905 086 11444.77 55.46 56818.02 88888.00 2018-03-27 14:54:28.405 086 11444.82 55.47 56818.03 88888.00 2018-03-27 14:54:28.905 086 11444.86 55.52 56818.03 88888.00 2018-03-27 14:54:29.405 086 11444.88 55.62 56817.99 88888.00 2018-03-27 14:54:29.905 086 11444.87 55.67 56817.92 88888.00 2018-03-27 14:54:30.405 086 11444.84 55.67 56817.93 88888.00 2018-03-27 14:54:30.905 086 11444.86 55.67 56817.92 88888.00 2018-03-27 14:54:31.405 086 11444.86 55.67 56817.93 88888.00 2018-03-27 14:54:31.905 086 11444.91 55.70 56817.99 88888.00 2018-03-27 14:54:32.405 086 11444.95 55.74 56818.01 88888.00 2018-03-27 14:54:32.905 086 11444.87 55.77 56818.02 88888.00 2018-03-27 14:54:33.405 086 11444.96 55.85 56817.98 88888.00 2018-03-27 14:54:33.905 086 11445.09 55.92 56817.90 88888.00 2018-03-27 14:54:34.405 086 11445.14 55.99 56817.90 88888.00 2018-03-27 14:54:34.905 086 11445.21 56.13 56817.86 88888.00 2018-03-27 14:54:35.405 086 11445.26 56.18 56817.80 88888.00 2018-03-27 14:54:35.905 086 11445.24 56.20 56817.79 88888.00 2018-03-27 14:54:36.405 086 11445.29 56.26 56817.76 88888.00 2018-03-27 14:54:36.905 086 11445.36 56.26 56817.69 88888.00 2018-03-27 14:54:37.405 086 11445.39 56.25 56817.71 88888.00 2018-03-27 14:54:37.905 086 11445.51 56.31 56817.70 88888.00 2018-03-27 14:54:38.405 086 11445.62 56.40 56817.69 88888.00 2018-03-27 14:54:38.905 086 11445.59 56.47 56817.75 88888.00 2018-03-27 14:54:39.405 086 11445.51 56.49 56817.82 88888.00 2018-03-27 14:54:39.905 086 11445.50 56.48 56817.83 88888.00 2018-03-27 14:54:40.405 086 11445.46 56.42 56817.92 88888.00 2018-03-27 14:54:40.905 086 11445.53 56.39 56818.02 88888.00 2018-03-27 14:54:41.405 086 11445.52 56.42 56818.18 88888.00 2018-03-27 14:54:41.905 086 11445.46 56.44 56818.24 88888.00 2018-03-27 14:54:42.405 086 11445.31 56.41 56818.26 88888.00 2018-03-27 14:54:42.905 086 11445.30 56.40 56818.30 88888.00 2018-03-27 14:54:43.405 086 11445.26 56.38 56818.33 88888.00 2018-03-27 14:54:43.905 086 11445.23 56.32 56818.33 88888.00 2018-03-27 14:54:44.405 086 11445.24 56.31 56818.33 88888.00 2018-03-27 14:54:44.905 086 11445.32 56.33 56818.33 88888.00 2018-03-27 14:54:45.405 086 11445.23 56.33 56818.41 88888.00 2018-03-27 14:54:45.905 086 11445.22 56.39 56818.38 88888.00 2018-03-27 14:54:46.405 086 11445.32 56.45 56818.37 88888.00 2018-03-27 14:54:46.905 086 11445.28 56.46 56818.37 88888.00 2018-03-27 14:54:47.405 086 11445.29 56.47 56818.37 88888.00 2018-03-27 14:54:47.905 086 11445.39 56.45 56818.33 88888.00 2018-03-27 14:54:48.405 086 11445.44 56.44 56818.33 88888.00 2018-03-27 14:54:48.905 086 11445.49 56.41 56818.38 88888.00 2018-03-27 14:54:49.405 086 11445.51 56.44 56818.32 88888.00 2018-03-27 14:54:49.905 086 11445.50 56.46 56818.26 88888.00 2018-03-27 14:54:50.405 086 11445.44 56.42 56818.21 88888.00 2018-03-27 14:54:50.905 086 11445.46 56.48 56818.16 88888.00 2018-03-27 14:54:51.405 086 11445.56 56.49 56818.19 88888.00 2018-03-27 14:54:51.905 086 11445.53 56.49 56818.21 88888.00 2018-03-27 14:54:52.405 086 11445.55 56.52 56818.15 88888.00 2018-03-27 14:54:52.905 086 11445.57 56.53 56818.15 88888.00 2018-03-27 14:54:53.405 086 11445.59 56.53 56818.12 88888.00 2018-03-27 14:54:53.905 086 11445.64 56.55 56818.12 88888.00 2018-03-27 14:54:54.405 086 11445.71 56.58 56818.08 88888.00 2018-03-27 14:54:54.905 086 11445.70 56.61 56817.98 88888.00 2018-03-27 14:54:55.405 086 11445.64 56.65 56818.01 88888.00 2018-03-27 14:54:55.905 086 11445.71 56.67 56817.99 88888.00 2018-03-27 14:54:56.405 086 11445.70 56.65 56818.00 88888.00 2018-03-27 14:54:56.905 086 11445.72 56.62 56818.01 88888.00 2018-03-27 14:54:57.405 086 11445.79 56.58 56817.99 88888.00 2018-03-27 14:54:57.906 086 11445.86 56.64 56817.94 88888.00 2018-03-27 14:54:58.406 086 11445.86 56.67 56817.93 88888.00 2018-03-27 14:54:59.406 086 11446.00 56.68 56817.87 88888.00 2018-03-27 14:54:59.906 086 11446.05 56.68 56817.81 88888.00 2018-03-27 14:55:00.406 086 11446.07 56.72 56817.81 88888.00 2018-03-27 14:55:00.906 086 11446.20 56.74 56817.76 88888.00 2018-03-27 14:55:01.406 086 11446.22 56.82 56817.74 88888.00 2018-03-27 14:55:01.906 086 11446.29 56.85 56817.68 88888.00 2018-03-27 14:55:02.406 086 11446.46 56.87 56817.63 88888.00 2018-03-27 14:55:02.906 086 11446.46 56.89 56817.56 88888.00 2018-03-27 14:55:03.406 086 11446.53 56.87 56817.56 88888.00 2018-03-27 14:55:03.906 086 11446.61 56.89 56817.53 88888.00 2018-03-27 14:55:04.406 086 11446.63 57.03 56817.48 88888.00 2018-03-27 14:55:04.906 086 11446.65 57.03 56817.42 88888.00 2018-03-27 14:55:05.406 086 11446.77 57.06 56817.44 88888.00 2018-03-27 14:55:05.906 086 11446.85 57.06 56817.47 88888.00 2018-03-27 14:55:06.406 086 11446.87 57.07 56817.43 88888.00 2018-03-27 14:55:06.906 086 11446.96 57.03 56817.43 88888.00 2018-03-27 14:55:07.406 086 11446.87 57.03 56817.49 88888.00 2018-03-27 14:55:07.906 086 11446.64 56.99 56817.61 88888.00 2018-03-27 14:55:08.406 086 11446.61 56.96 56817.76 88888.00 2018-03-27 14:55:09.406 086 11446.56 56.86 56817.80 88888.00 2018-03-27 14:55:09.906 086 11446.53 56.81 56817.80 88888.00 2018-03-27 14:55:10.406 086 11446.53 56.73 56817.80 88888.00 2018-03-27 14:55:10.906 086 11446.51 56.71 56817.88 88888.00 2018-03-27 14:55:11.406 086 11446.50 56.71 56817.92 88888.00 2018-03-27 14:55:11.906 086 11446.60 56.72 56817.87 88888.00 2018-03-27 14:55:12.406 086 11446.53 56.71 56817.92 88888.00 2018-03-27 14:55:12.906 086 11446.47 56.72 56818.01 88888.00 2018-03-27 14:55:13.406 086 11446.55 56.72 56818.05 88888.00 2018-03-27 14:55:13.906 086 11446.56 56.67 56818.09 88888.00 2018-03-27 14:55:14.406 086 11446.53 56.67 56818.14 88888.00 2018-03-27 14:55:14.906 086 11446.55 56.72 56818.12 88888.00 2018-03-27 14:55:15.406 086 11446.57 56.72 56818.05 88888.00 2018-03-27 14:55:15.906 086 11446.51 56.76 56818.06 88888.00 2018-03-27 14:55:16.406 086 11446.55 56.80 56818.06 88888.00 2018-03-27 14:55:16.906 086 11446.61 56.88 56818.06 88888.00 2018-03-27 14:55:17.406 086 11446.63 56.86 56818.14 88888.00 2018-03-27 14:55:17.906 086 11446.63 56.80 56818.15 88888.00 2018-03-27 14:55:18.406 086 11446.69 56.78 56818.13 88888.00 2018-03-27 14:55:18.906 086 11446.63 56.72 56818.11 88888.00 2018-03-27 14:55:19.406 086 11446.60 56.74 56818.12 88888.00 2018-03-27 14:55:19.906 086 11446.64 56.75 56818.12 88888.00 2018-03-27 14:55:20.406 086 11446.68 56.79 56818.15 88888.00 2018-03-27 14:55:20.906 086 11446.67 56.75 56818.20 88888.00 2018-03-27 14:55:21.406 086 11446.71 56.79 56818.18 88888.00 2018-03-27 14:55:21.906 086 11446.76 56.85 56818.27 88888.00 2018-03-27 14:55:22.406 086 11446.76 56.93 56818.30 88888.00 2018-03-27 14:55:22.906 086 11446.81 56.95 56818.26 88888.00 2018-03-27 14:55:23.406 086 11446.82 57.01 56818.20 88888.00 2018-03-27 14:55:23.906 086 11446.85 57.05 56818.09 88888.00 2018-03-27 14:55:24.406 086 11446.95 57.02 56818.07 88888.00 2018-03-27 14:55:24.906 086 11447.04 57.00 56818.01 88888.00 2018-03-27 14:55:25.406 086 11447.09 56.95 56817.94 88888.00 2018-03-27 14:55:25.906 086 11447.10 57.02 56817.96 88888.00 2018-03-27 14:55:26.406 086 11447.19 57.07 56817.93 88888.00 2018-03-27 14:55:26.906 086 11447.22 57.06 56817.93 88888.00 2018-03-27 14:55:27.406 086 11447.25 57.07 56817.92 88888.00 2018-03-27 14:55:27.906 086 11447.29 56.99 56817.93 88888.00 2018-03-27 14:55:28.406 086 11447.29 56.98 56818.01 88888.00 2018-03-27 14:55:28.906 086 11447.25 56.94 56818.07 88888.00 2018-03-27 14:55:29.406 086 11447.24 56.88 56818.15 88888.00 2018-03-27 14:55:29.906 086 11447.11 56.82 56818.22 88888.00 2018-03-27 14:55:30.406 086 11447.02 56.76 56818.28 88888.00 2018-03-27 14:55:30.906 086 11447.02 56.71 56818.30 88888.00 2018-03-27 14:55:31.406 086 11447.04 56.65 56818.30 88888.00 2018-03-27 14:55:31.906 086 11446.97 56.61 56818.33 88888.00 2018-03-27 14:55:32.406 086 11446.95 56.58 56818.38 88888.00 2018-03-27 14:55:32.906 086 11446.94 56.60 56818.44 88888.00 2018-03-27 14:55:33.406 086 11446.97 56.62 56818.46 88888.00 2018-03-27 14:55:33.906 086 11447.03 56.62 56818.43 88888.00 2018-03-27 14:55:34.406 086 11447.08 56.59 56818.44 88888.00 2018-03-27 14:55:34.906 086 11447.05 56.54 56818.40 88888.00 2018-03-27 14:55:35.406 086 11447.10 56.57 56818.38 88888.00 2018-03-27 14:55:35.906 086 11447.10 56.57 56818.32 88888.00 2018-03-27 14:55:36.406 086 11447.08 56.52 56818.30 88888.00 2018-03-27 14:55:36.906 086 11447.04 56.55 56818.30 88888.00 2018-03-27 14:55:37.406 086 11447.13 56.61 56818.27 88888.00 2018-03-27 14:55:37.906 086 11447.16 56.61 56818.27 88888.00 2018-03-27 14:55:38.406 086 11447.16 56.62 56818.31 88888.00 2018-03-27 14:55:38.906 086 11447.16 56.64 56818.22 88888.00 2018-03-27 14:55:39.406 086 11447.18 56.65 56818.18 88888.00 2018-03-27 14:55:39.906 086 11447.13 56.65 56818.21 88888.00 2018-03-27 14:55:40.906 086 11447.23 56.65 56818.15 88888.00 2018-03-27 14:55:41.406 086 11447.19 56.66 56818.16 88888.00 2018-03-27 14:55:41.906 086 11447.25 56.64 56818.14 88888.00 2018-03-27 14:55:42.406 086 11447.32 56.60 56818.11 88888.00 2018-03-27 14:55:42.906 086 11447.24 56.60 56818.11 88888.00 2018-03-27 14:55:43.406 086 11447.24 56.60 56818.07 88888.00 2018-03-27 14:55:43.906 086 11447.31 56.60 56818.01 88888.00 2018-03-27 14:55:44.406 086 11447.26 56.58 56817.98 88888.00 2018-03-27 14:55:44.906 086 11447.27 56.55 56818.00 88888.00 2018-03-27 14:55:45.406 086 11447.40 56.58 56817.92 88888.00 2018-03-27 14:55:45.906 086 11447.41 56.59 56817.82 88888.00 2018-03-27 14:55:46.406 086 11447.43 56.64 56817.73 88888.00 2018-03-27 14:55:46.906 086 11447.54 56.67 56817.64 88888.00 2018-03-27 14:55:47.406 086 11447.64 56.65 56817.68 88888.00 2018-03-27 14:55:47.906 086 11447.72 56.69 56817.61 88888.00 2018-03-27 14:55:48.906 086 11447.73 56.71 56817.43 88888.00 2018-03-27 14:55:49.406 086 11447.75 56.74 56817.39 88888.00 2018-03-27 14:55:49.906 086 11447.82 56.75 56817.37 88888.00 2018-03-27 14:55:50.406 086 11447.74 56.74 56817.43 88888.00 2018-03-27 14:55:50.906 086 11447.64 56.72 56817.47 88888.00 2018-03-27 14:55:51.406 086 11447.58 56.72 56817.45 88888.00 2018-03-27 14:55:51.906 086 11447.60 56.78 56817.55 88888.00 2018-03-27 14:55:52.406 086 11447.47 56.71 56817.61 88888.00 2018-03-27 14:55:52.906 086 11447.45 56.60 56817.66 88888.00 2018-03-27 14:55:53.406 086 11447.46 56.53 56817.70 88888.00 2018-03-27 14:55:53.906 086 11447.30 56.46 56817.75 88888.00 2018-03-27 14:55:54.406 086 11447.27 56.46 56817.79 88888.00 2018-03-27 14:55:54.906 086 11447.33 56.40 56817.76 88888.00 2018-03-27 14:55:55.406 086 11447.29 56.33 56817.77 88888.00 2018-03-27 14:55:55.906 086 11447.22 56.34 56817.83 88888.00 2018-03-27 14:55:56.406 086 11447.29 56.35 56817.92 88888.00 2018-03-27 14:55:56.906 086 11447.37 56.35 56817.90 88888.00 2018-03-27 14:55:57.406 086 11447.29 56.33 56817.83 88888.00 2018-03-27 14:55:57.906 086 11447.27 56.32 56817.84 88888.00 2018-03-27 14:55:58.406 086 11447.38 56.28 56817.83 88888.00 2018-03-27 14:55:58.906 086 11447.38 56.21 56817.83 88888.00 2018-03-27 14:55:59.406 086 11447.39 56.19 56817.88 88888.00 2018-03-27 14:55:59.906 086 11447.40 56.15 56817.88 88888.00 2018-03-27 14:56:00.406 086 11447.36 56.23 56817.88 88888.00 2018-03-27 14:56:00.906 086 11447.32 56.21 56817.89 88888.00 2018-03-27 14:56:01.406 086 11447.39 56.19 56817.88 88888.00 2018-03-27 14:56:01.906 086 11447.30 56.19 56817.83 88888.00 2018-03-27 14:56:02.406 086 11447.30 56.21 56817.83 88888.00 2018-03-27 14:56:02.906 086 11447.37 56.17 56817.81 88888.00 2018-03-27 14:56:03.406 086 11447.39 56.11 56817.76 88888.00 2018-03-27 14:56:03.906 086 11447.39 56.11 56817.77 88888.00 2018-03-27 14:56:04.406 086 11447.43 56.14 56817.76 88888.00 2018-03-27 14:56:04.906 086 11447.45 56.13 56817.68 88888.00 2018-03-27 14:56:05.406 086 11447.44 56.15 56817.63 88888.00 2018-03-27 14:56:05.906 086 11447.54 56.14 56817.57 88888.00 2018-03-27 14:56:06.406 086 11447.51 56.07 56817.55 88888.00 2018-03-27 14:56:06.906 086 11447.41 56.04 56817.49 88888.00 2018-03-27 14:56:07.406 086 11447.48 56.01 56817.51 88888.00 2018-03-27 14:56:07.906 086 11447.47 55.99 56817.50 88888.00 2018-03-27 14:56:08.406 086 11447.37 55.98 56817.49 88888.00 2018-03-27 14:56:08.906 086 11447.40 55.98 56817.44 88888.00 2018-03-27 14:56:09.406 086 11447.51 55.96 56817.37 88888.00 2018-03-27 14:56:09.906 086 11447.51 55.99 56817.32 88888.00 2018-03-27 14:56:10.406 086 11447.50 55.97 56817.26 88888.00 2018-03-27 14:56:10.906 086 11447.65 55.99 56817.21 88888.00 2018-03-27 14:56:11.406 086 11447.69 55.99 56817.19 88888.00 2018-03-27 14:56:12.406 086 11447.81 56.06 56817.09 88888.00 2018-03-27 14:56:12.906 086 11447.74 56.03 56816.96 88888.00 2018-03-27 14:56:13.406 086 11447.72 55.96 56816.83 88888.00 2018-03-27 14:56:13.906 086 11447.80 55.90 56816.72 88888.00 2018-03-27 14:56:14.406 086 11447.87 55.86 56816.55 88888.00 2018-03-27 14:56:14.906 086 11447.89 55.86 56816.41 88888.00 2018-03-27 14:56:15.406 086 11447.96 55.90 56816.40 88888.00 2018-03-27 14:56:15.906 086 11448.04 55.90 56816.29 88888.00 2018-03-27 14:56:16.406 086 11447.99 55.85 56816.22 88888.00 2018-03-27 14:56:16.906 086 11448.07 55.85 56816.21 88888.00 2018-03-27 14:56:17.406 086 11448.15 55.78 56816.17 88888.00 2018-03-27 14:56:17.906 086 11448.07 55.72 56816.14 88888.00 2018-03-27 14:56:18.406 086 11447.92 55.66 56816.22 88888.00 2018-03-27 14:56:18.906 086 11447.87 55.58 56816.30 88888.00 2018-03-27 14:56:19.406 086 11447.79 55.53 56816.32 88888.00 2018-03-27 14:56:19.906 086 11447.72 55.52 56816.32 88888.00 2018-03-27 14:56:20.406 086 11447.74 55.46 56816.34 88888.00 2018-03-27 14:56:20.906 086 11447.66 55.35 56816.23 88888.00 2018-03-27 14:56:21.406 086 11447.62 55.31 56816.17 88888.00 2018-03-27 14:56:22.406 086 11447.60 55.22 56816.16 88888.00 2018-03-27 14:56:22.906 086 11447.55 55.24 56816.07 88888.00 2018-03-27 14:56:23.406 086 11447.62 55.24 56815.99 88888.00 2018-03-27 14:56:23.906 086 11447.73 55.19 56816.00 88888.00 2018-03-27 14:56:24.406 086 11447.61 55.18 56816.01 88888.00 2018-03-27 14:56:24.906 086 11447.54 55.17 56815.91 88888.00 2018-03-27 14:56:25.406 086 11447.48 55.05 56815.85 88888.00 2018-03-27 14:56:25.906 086 11447.48 54.99 56815.83 88888.00 2018-03-27 14:56:26.406 086 11447.50 54.97 56815.77 88888.00 2018-03-27 14:56:26.906 086 11447.60 54.99 56815.72 88888.00 2018-03-27 14:56:27.406 086 11447.62 55.01 56815.74 88888.00 2018-03-27 14:56:27.906 086 11447.67 54.98 56815.67 88888.00 2018-03-27 14:56:28.406 086 11447.64 55.01 56815.61 88888.00 2018-03-27 14:56:28.906 086 11447.57 54.97 56815.58 88888.00 2018-03-27 14:56:29.406 086 11447.52 54.95 56815.52 88888.00 2018-03-27 14:56:29.906 086 11447.61 54.95 56815.44 88888.00 2018-03-27 14:56:30.406 086 11447.65 54.96 56815.44 88888.00 2018-03-27 14:56:30.906 086 11447.57 54.92 56815.43 88888.00 2018-03-27 14:56:31.406 086 11447.57 54.95 56815.39 88888.00 2018-03-27 14:56:31.906 086 11447.53 54.89 56815.35 88888.00 2018-03-27 14:56:32.406 086 11447.52 54.90 56815.33 88888.00 2018-03-27 14:56:32.906 086 11447.55 54.92 56815.24 88888.00 2018-03-27 14:56:33.406 086 11447.64 54.94 56815.17 88888.00 2018-03-27 14:56:33.906 086 11447.69 54.97 56815.12 88888.00 2018-03-27 14:56:34.406 086 11447.71 54.99 56814.98 88888.00 2018-03-27 14:56:34.906 086 11447.75 54.98 56814.94 88888.00 2018-03-27 14:56:35.406 086 11447.73 55.01 56814.94 88888.00 2018-03-27 14:56:35.906 086 11447.72 55.02 56814.85 88888.00 2018-03-27 14:56:36.406 086 11447.82 55.03 56814.74 88888.00 2018-03-27 14:56:36.906 086 11447.83 55.01 56814.72 88888.00 2018-03-27 14:56:37.406 086 11447.78 55.06 56814.69 88888.00 2018-03-27 14:56:37.906 086 11447.83 55.12 56814.74 88888.00 2018-03-27 14:56:38.406 086 11447.87 55.12 56814.72 88888.00 2018-03-27 14:56:38.906 086 11447.82 55.04 56814.74 88888.00 2018-03-27 14:56:39.406 086 11447.86 55.03 56814.85 88888.00 2018-03-27 14:56:39.906 086 11447.92 55.03 56814.90 88888.00 2018-03-27 14:56:40.406 086 11447.82 55.03 56814.95 88888.00 2018-03-27 14:56:40.906 086 11447.78 55.01 56815.00 88888.00 2018-03-27 14:56:41.406 086 11447.67 54.96 56815.07 88888.00 2018-03-27 14:56:41.906 086 11447.57 54.94 56815.19 88888.00 2018-03-27 14:56:42.406 086 11447.61 54.98 56815.27 88888.00 2018-03-27 14:56:42.906 086 11447.65 54.96 56815.32 88888.00 2018-03-27 14:56:43.406 086 11447.55 54.97 56815.40 88888.00 2018-03-27 14:56:43.906 086 11447.51 54.98 56815.45 88888.00 2018-03-27 14:56:44.406 086 11447.57 54.98 56815.50 88888.00 2018-03-27 14:56:44.906 086 11447.58 54.94 56815.56 88888.00 2018-03-27 14:56:45.406 086 11447.52 54.94 56815.69 88888.00 2018-03-27 14:56:45.906 086 11447.57 54.97 56815.77 88888.00 2018-03-27 14:56:46.406 086 11447.60 54.96 56815.72 88888.00 2018-03-27 14:56:46.906 086 11447.57 54.99 56815.76 88888.00 2018-03-27 14:56:47.406 086 11447.57 54.98 56815.83 88888.00 2018-03-27 14:56:47.906 086 11447.60 54.97 56815.95 88888.00 2018-03-27 14:56:48.406 086 11447.55 54.95 56816.07 88888.00 2018-03-27 14:56:48.906 086 11447.48 54.99 56816.17 88888.00 2018-03-27 14:56:49.406 086 11447.57 54.98 56816.22 88888.00 2018-03-27 14:56:49.906 086 11447.59 55.01 56816.28 88888.00 2018-03-27 14:56:50.406 086 11447.55 55.06 56816.39 88888.00 2018-03-27 14:56:50.906 086 11447.60 55.08 56816.46 88888.00 2018-03-27 14:56:51.406 086 11447.57 55.06 56816.49 88888.00 2018-03-27 14:56:51.906 086 11447.53 55.05 56816.54 88888.00 2018-03-27 14:56:52.406 086 11447.57 55.12 56816.65 88888.00 2018-03-27 14:56:52.906 086 11447.53 55.16 56816.72 88888.00 2018-03-27 14:56:53.906 086 11447.46 55.15 56816.96 88888.00 2018-03-27 14:56:54.406 086 11447.37 55.12 56817.02 88888.00 2018-03-27 14:56:54.906 086 11447.37 55.15 56817.06 88888.00 2018-03-27 14:56:55.406 086 11447.43 55.17 56817.15 88888.00 2018-03-27 14:56:55.906 086 11447.45 55.23 56817.30 88888.00 2018-03-27 14:56:56.406 086 11447.39 55.24 56817.42 88888.00 2018-03-27 14:56:56.906 086 11447.38 55.26 56817.50 88888.00 2018-03-27 14:56:57.406 086 11447.36 55.31 56817.54 88888.00 2018-03-27 14:56:57.906 086 11447.25 55.37 56817.64 88888.00 2018-03-27 14:56:58.406 086 11447.30 55.46 56817.77 88888.00 2018-03-27 14:56:58.907 086 11447.39 55.50 56817.93 88888.00 2018-03-27 14:56:59.407 086 11447.33 55.50 56818.03 88888.00 2018-03-27 14:56:59.907 086 11447.30 55.49 56818.14 88888.00 2018-03-27 14:57:00.407 086 11447.25 55.49 56818.21 88888.00 2018-03-27 14:57:00.907 086 11447.23 55.44 56818.28 88888.00 2018-03-27 14:57:01.407 086 11447.19 55.51 56818.37 88888.00 2018-03-27 14:57:01.907 086 11447.18 55.64 56818.43 88888.00 2018-03-27 14:57:02.407 086 11447.23 55.72 56818.52 88888.00 2018-03-27 14:57:02.907 086 11447.19 55.78 56818.65 88888.00 2018-03-27 14:57:03.907 086 11447.17 55.85 56818.76 88888.00 2018-03-27 14:57:04.407 086 11447.10 55.86 56818.85 88888.00 2018-03-27 14:57:04.907 086 11447.06 55.93 56818.92 88888.00 2018-03-27 14:57:05.407 086 11447.10 56.01 56818.90 88888.00 2018-03-27 14:57:05.907 086 11447.10 56.07 56818.92 88888.00 2018-03-27 14:57:06.407 086 11447.13 56.18 56819.03 88888.00 2018-03-27 14:57:06.907 086 11447.18 56.26 56819.10 88888.00 2018-03-27 14:57:07.407 086 11447.16 56.25 56819.16 88888.00 2018-03-27 14:57:07.907 086 11447.04 56.26 56819.22 88888.00 2018-03-27 14:57:08.407 086 11447.08 56.28 56819.22 88888.00 2018-03-27 14:57:08.907 086 11447.03 56.28 56819.27 88888.00 2018-03-27 14:57:09.407 086 11447.01 56.25 56819.34 88888.00 2018-03-27 14:57:09.907 086 11447.03 56.28 56819.40 88888.00 2018-03-27 14:57:10.407 086 11447.02 56.26 56819.44 88888.00 2018-03-27 14:57:10.907 086 11447.02 56.32 56819.52 88888.00 2018-03-27 14:57:11.407 086 11446.99 56.31 56819.62 88888.00 2018-03-27 14:57:11.907 086 11446.92 56.23 56819.72 88888.00 2018-03-27 14:57:12.407 086 11446.70 56.18 56819.79 88888.00 2018-03-27 14:57:12.907 086 11446.68 56.17 56819.93 88888.00 2018-03-27 14:57:13.407 086 11446.72 56.12 56819.97 88888.00 2018-03-27 14:57:13.907 086 11446.57 56.03 56819.98 88888.00 2018-03-27 14:57:14.407 086 11446.49 56.00 56819.99 88888.00 2018-03-27 14:57:14.907 086 11446.53 55.96 56820.06 88888.00 2018-03-27 14:57:15.407 086 11446.50 55.94 56820.14 88888.00 2018-03-27 14:57:15.907 086 11446.46 55.98 56820.13 88888.00 2018-03-27 14:57:16.407 086 11446.48 55.98 56820.13 88888.00 2018-03-27 14:57:16.907 086 11446.50 55.96 56820.21 88888.00 2018-03-27 14:57:17.407 086 11446.50 55.97 56820.29 88888.00 2018-03-27 14:57:17.907 086 11446.60 56.01 56820.31 88888.00 2018-03-27 14:57:18.407 086 11446.62 56.03 56820.38 88888.00 2018-03-27 14:57:18.907 086 11446.58 55.98 56820.43 88888.00 2018-03-27 14:57:19.407 086 11446.60 55.98 56820.50 88888.00 2018-03-27 14:57:19.907 086 11446.62 55.93 56820.58 88888.00 2018-03-27 14:57:20.407 086 11446.56 55.92 56820.64 88888.00 2018-03-27 14:57:20.907 086 11446.58 55.91 56820.66 88888.00 2018-03-27 14:57:21.407 086 11446.53 55.93 56820.75 88888.00 2018-03-27 14:57:21.907 086 11446.47 55.89 56820.77 88888.00 2018-03-27 14:57:22.407 086 11446.54 55.86 56820.76 88888.00 2018-03-27 14:57:22.907 086 11446.57 55.89 56820.78 88888.00 2018-03-27 14:57:23.407 086 11446.53 55.90 56820.81 88888.00 2018-03-27 14:57:23.907 086 11446.49 55.92 56820.83 88888.00 2018-03-27 14:57:24.407 086 11446.49 55.87 56820.85 88888.00 2018-03-27 14:57:24.907 086 11446.42 55.85 56820.85 88888.00 2018-03-27 14:57:25.407 086 11446.35 55.90 56820.84 88888.00 2018-03-27 14:57:25.907 086 11446.37 55.94 56820.88 88888.00 2018-03-27 14:57:26.407 086 11446.39 55.99 56820.87 88888.00 2018-03-27 14:57:26.907 086 11446.29 56.01 56820.87 88888.00 2018-03-27 14:57:27.407 086 11446.30 55.97 56820.84 88888.00 2018-03-27 14:57:27.907 086 11446.30 55.87 56820.78 88888.00 2018-03-27 14:57:28.407 086 11446.29 55.86 56820.76 88888.00 2018-03-27 14:57:28.907 086 11446.33 55.93 56820.76 88888.00 2018-03-27 14:57:29.407 086 11446.44 55.99 56820.75 88888.00 2018-03-27 14:57:29.907 086 11446.41 56.00 56820.72 88888.00 2018-03-27 14:57:30.407 086 11446.35 56.07 56820.70 88888.00 2018-03-27 14:57:30.907 086 11446.40 56.10 56820.70 88888.00 2018-03-27 14:57:31.407 086 11446.35 56.10 56820.68 88888.00 2018-03-27 14:57:31.907 086 11446.30 56.12 56820.68 88888.00 2018-03-27 14:57:32.407 086 11446.39 56.13 56820.62 88888.00 2018-03-27 14:57:32.907 086 11446.40 56.13 56820.56 88888.00 2018-03-27 14:57:33.407 086 11446.48 56.13 56820.47 88888.00 2018-03-27 14:57:33.907 086 11446.61 56.17 56820.37 88888.00 2018-03-27 14:57:34.407 086 11446.69 56.24 56820.37 88888.00 2018-03-27 14:57:34.907 086 11446.78 56.34 56820.30 88888.00 2018-03-27 14:57:35.407 086 11446.97 56.42 56820.24 88888.00 2018-03-27 14:57:35.907 086 11447.12 56.41 56820.15 88888.00 2018-03-27 14:57:36.407 086 11447.13 56.44 56820.05 88888.00 2018-03-27 14:57:36.907 086 11447.25 56.48 56820.04 88888.00 2018-03-27 14:57:37.407 086 11447.30 56.55 56820.05 88888.00 2018-03-27 14:57:37.907 086 11447.34 56.60 56820.01 88888.00 2018-03-27 14:57:38.407 086 11447.29 56.62 56820.02 88888.00 2018-03-27 14:57:38.907 086 11447.29 56.60 56820.12 88888.00 2018-03-27 14:57:39.407 086 11447.24 56.57 56820.23 88888.00 2018-03-27 14:57:39.907 086 11447.18 56.57 56820.30 88888.00 2018-03-27 14:57:40.407 086 11447.13 56.48 56820.34 88888.00 2018-03-27 14:57:40.907 086 11447.06 56.35 56820.36 88888.00 2018-03-27 14:57:41.407 086 11446.95 56.24 56820.38 88888.00 2018-03-27 14:57:41.907 086 11446.96 56.20 56820.45 88888.00 2018-03-27 14:57:42.407 086 11446.91 56.17 56820.46 88888.00 2018-03-27 14:57:42.907 086 11446.81 56.12 56820.49 88888.00 2018-03-27 14:57:43.407 086 11446.71 56.06 56820.55 88888.00 2018-03-27 14:57:43.907 086 11446.72 56.04 56820.58 88888.00 2018-03-27 14:57:44.407 086 11446.75 56.00 56820.62 88888.00 2018-03-27 14:57:44.907 086 11446.83 56.01 56820.64 88888.00 2018-03-27 14:57:45.407 086 11446.94 56.05 56820.69 88888.00 2018-03-27 14:57:45.907 086 11446.92 56.04 56820.66 88888.00 2018-03-27 14:57:46.407 086 11446.88 56.06 56820.68 88888.00 2018-03-27 14:57:46.907 086 11446.94 56.03 56820.74 88888.00 2018-03-27 14:57:47.407 086 11446.91 56.00 56820.82 88888.00 2018-03-27 14:57:47.907 086 11446.89 56.12 56820.78 88888.00 2018-03-27 14:57:48.407 086 11446.90 56.20 56820.81 88888.00 2018-03-27 14:57:48.907 086 11446.92 56.21 56820.76 88888.00 2018-03-27 14:57:49.407 086 11446.87 56.18 56820.76 88888.00 2018-03-27 14:57:49.907 086 11446.92 56.13 56820.83 88888.00 2018-03-27 14:57:50.407 086 11446.99 56.06 56820.75 88888.00 2018-03-27 14:57:50.907 086 11446.92 56.05 56820.72 88888.00 2018-03-27 14:57:51.407 086 11446.85 56.05 56820.70 88888.00 2018-03-27 14:57:51.907 086 11446.92 56.05 56820.64 88888.00 2018-03-27 14:57:52.407 086 11446.91 56.05 56820.64 88888.00 2018-03-27 14:57:52.907 086 11446.96 56.08 56820.66 88888.00 2018-03-27 14:57:53.407 086 11447.05 56.05 56820.68 88888.00 2018-03-27 14:57:53.907 086 11446.94 56.06 56820.71 88888.00 2018-03-27 14:57:54.407 086 11446.82 56.05 56820.71 88888.00 2018-03-27 14:57:54.907 086 11446.88 56.07 56820.69 88888.00 2018-03-27 14:57:55.407 086 11446.85 56.06 56820.65 88888.00 2018-03-27 14:57:55.907 086 11446.80 56.03 56820.68 88888.00 2018-03-27 14:57:56.407 086 11446.94 56.04 56820.60 88888.00 2018-03-27 14:57:56.907 086 11446.99 56.03 56820.53 88888.00 2018-03-27 14:57:57.407 086 11446.92 55.98 56820.47 88888.00 2018-03-27 14:57:57.907 086 11446.92 55.98 56820.37 88888.00 2018-03-27 14:57:58.407 086 11446.95 55.94 56820.31 88888.00 2018-03-27 14:57:58.907 086 11446.98 55.93 56820.26 88888.00 2018-03-27 14:57:59.407 086 11447.08 55.94 56820.18 88888.00 2018-03-27 14:57:59.907 086 11447.18 55.92 56820.18 88888.00 2018-03-27 14:58:00.407 086 11447.16 55.85 56820.12 88888.00 2018-03-27 14:58:00.907 086 11447.18 55.89 56820.10 88888.00 2018-03-27 14:58:01.407 086 11447.19 55.87 56820.00 88888.00 2018-03-27 14:58:01.907 086 11447.13 55.84 56819.91 88888.00 2018-03-27 14:58:02.407 086 11447.10 55.83 56819.88 88888.00 2018-03-27 14:58:02.907 086 11447.18 55.83 56819.81 88888.00 2018-03-27 14:58:03.407 086 11447.19 55.80 56819.79 88888.00 2018-03-27 14:58:03.907 086 11447.17 55.80 56819.79 88888.00 2018-03-27 14:58:04.407 086 11447.18 55.78 56819.76 88888.00 2018-03-27 14:58:04.907 086 11447.13 55.77 56819.72 88888.00 2018-03-27 14:58:05.407 086 11447.17 55.80 56819.62 88888.00 2018-03-27 14:58:05.907 086 11447.25 55.86 56819.54 88888.00 2018-03-27 14:58:06.407 086 11447.22 55.87 56819.55 88888.00 2018-03-27 14:58:06.907 086 11447.19 55.89 56819.54 88888.00 2018-03-27 14:58:07.407 086 11447.23 55.87 56819.47 88888.00 2018-03-27 14:58:07.907 086 11447.24 55.85 56819.41 88888.00 2018-03-27 14:58:08.407 086 11447.15 55.81 56819.40 88888.00 2018-03-27 14:58:08.907 086 11447.13 55.86 56819.29 88888.00 2018-03-27 14:58:09.407 086 11447.25 55.91 56819.25 88888.00 2018-03-27 14:58:09.907 086 11447.17 55.89 56819.24 88888.00 2018-03-27 14:58:10.407 086 11447.12 55.85 56819.23 88888.00 2018-03-27 14:58:10.907 086 11447.13 55.80 56819.25 88888.00 2018-03-27 14:58:11.407 086 11447.04 55.76 56819.21 88888.00 2018-03-27 14:58:11.907 086 11446.98 55.70 56819.09 88888.00 2018-03-27 14:58:12.407 086 11447.01 55.67 56819.03 88888.00 2018-03-27 14:58:12.907 086 11447.01 55.63 56818.95 88888.00 2018-03-27 14:58:13.407 086 11446.99 55.63 56818.90 88888.00 2018-03-27 14:58:13.907 086 11447.01 55.69 56818.84 88888.00 2018-03-27 14:58:14.407 086 11447.10 55.66 56818.77 88888.00 2018-03-27 14:58:14.907 086 11447.02 55.60 56818.79 88888.00 2018-03-27 14:58:15.407 086 11447.01 55.65 56818.78 88888.00 2018-03-27 14:58:15.907 086 11447.03 55.63 56818.71 88888.00 2018-03-27 14:58:16.907 086 11447.17 55.71 56818.59 88888.00 2018-03-27 14:58:17.407 086 11447.19 55.76 56818.59 88888.00 2018-03-27 14:58:17.907 086 11447.19 55.77 56818.56 88888.00 2018-03-27 14:58:18.407 086 11447.16 55.74 56818.45 88888.00 2018-03-27 14:58:18.907 086 11447.23 55.72 56818.31 88888.00 2018-03-27 14:58:19.407 086 11447.22 55.69 56818.25 88888.00 2018-03-27 14:58:19.907 086 11447.20 55.66 56818.26 88888.00 2018-03-27 14:58:20.407 086 11447.31 55.66 56818.12 88888.00 2018-03-27 14:58:20.907 086 11447.36 55.67 56818.13 88888.00 2018-03-27 14:58:21.407 086 11447.31 55.71 56818.18 88888.00 2018-03-27 14:58:21.907 086 11447.30 55.77 56818.19 88888.00 2018-03-27 14:58:22.407 086 11447.33 55.73 56818.21 88888.00 2018-03-27 14:58:22.907 086 11447.24 55.63 56818.28 88888.00 2018-03-27 14:58:23.407 086 11447.18 55.52 56818.39 88888.00 2018-03-27 14:58:23.907 086 11447.12 55.44 56818.52 88888.00 2018-03-27 14:58:24.407 086 11447.03 55.38 56818.61 88888.00 2018-03-27 14:58:24.907 086 11446.92 55.35 56818.77 88888.00 2018-03-27 14:58:25.407 086 11446.94 55.30 56818.82 88888.00 2018-03-27 14:58:25.907 086 11446.85 55.19 56818.80 88888.00 2018-03-27 14:58:26.407 086 11446.80 55.11 56818.83 88888.00 2018-03-27 14:58:26.907 086 11446.83 55.04 56818.93 88888.00 2018-03-27 14:58:27.407 086 11446.83 55.08 56818.97 88888.00 2018-03-27 14:58:27.907 086 11446.77 55.03 56818.96 88888.00 2018-03-27 14:58:28.407 086 11446.76 54.97 56818.92 88888.00 2018-03-27 14:58:28.907 086 11446.82 54.91 56819.01 88888.00 2018-03-27 14:58:29.407 086 11446.81 54.95 56819.06 88888.00 2018-03-27 14:58:29.907 086 11446.82 54.97 56819.06 88888.00 2018-03-27 14:58:30.407 086 11446.88 54.92 56819.10 88888.00 2018-03-27 14:58:30.907 086 11446.87 54.96 56819.15 88888.00 2018-03-27 14:58:31.407 086 11446.87 55.01 56819.14 88888.00 2018-03-27 14:58:31.907 086 11446.90 55.02 56819.15 88888.00 2018-03-27 14:58:32.407 086 11446.84 55.02 56819.16 88888.00 2018-03-27 14:58:32.907 086 11446.88 55.09 56819.24 88888.00 2018-03-27 14:58:33.407 086 11446.91 55.06 56819.23 88888.00 2018-03-27 14:58:33.907 086 11446.89 55.01 56819.24 88888.00 2018-03-27 14:58:34.407 086 11446.83 54.97 56819.24 88888.00 2018-03-27 14:58:34.907 086 11446.92 54.98 56819.30 88888.00 2018-03-27 14:58:35.407 086 11446.91 54.99 56819.24 88888.00 2018-03-27 14:58:35.907 086 11446.94 55.01 56819.24 88888.00 2018-03-27 14:58:36.407 086 11446.96 55.04 56819.25 88888.00 2018-03-27 14:58:36.907 086 11446.95 55.02 56819.27 88888.00 2018-03-27 14:58:37.407 086 11446.94 54.95 56819.28 88888.00 2018-03-27 14:58:37.907 086 11446.98 54.96 56819.27 88888.00 2018-03-27 14:58:38.407 086 11447.02 54.95 56819.20 88888.00 2018-03-27 14:58:38.907 086 11446.99 54.95 56819.15 88888.00 2018-03-27 14:58:39.407 086 11447.08 54.98 56819.21 88888.00 2018-03-27 14:58:39.907 086 11447.13 55.01 56819.30 88888.00 2018-03-27 14:58:40.407 086 11447.11 55.01 56819.30 88888.00 2018-03-27 14:58:40.907 086 11447.13 55.05 56819.35 88888.00 2018-03-27 14:58:41.407 086 11447.15 55.05 56819.40 88888.00 2018-03-27 14:58:41.907 086 11447.08 55.03 56819.38 88888.00 2018-03-27 14:58:42.407 086 11447.02 54.98 56819.43 88888.00 2018-03-27 14:58:42.907 086 11447.13 54.97 56819.48 88888.00 2018-03-27 14:58:43.407 086 11447.10 54.96 56819.43 88888.00 2018-03-27 14:58:43.907 086 11447.04 55.06 56819.43 88888.00 2018-03-27 14:58:44.907 086 11447.22 55.01 56819.47 88888.00 2018-03-27 14:58:45.407 086 11447.18 55.01 56819.43 88888.00 2018-03-27 14:58:45.907 086 11447.20 55.05 56819.38 88888.00 2018-03-27 14:58:46.407 086 11447.23 55.04 56819.36 88888.00 2018-03-27 14:58:46.907 086 11447.18 55.03 56819.35 88888.00 2018-03-27 14:58:47.407 086 11447.20 55.09 56819.31 88888.00 2018-03-27 14:58:47.907 086 11447.27 55.10 56819.24 88888.00 2018-03-27 14:58:48.407 086 11447.25 55.12 56819.22 88888.00 2018-03-27 14:58:48.907 086 11447.31 55.13 56819.18 88888.00 2018-03-27 14:58:49.407 086 11447.37 55.18 56819.15 88888.00 2018-03-27 14:58:49.908 086 11447.37 55.11 56819.18 88888.00 2018-03-27 14:58:50.408 086 11447.31 55.06 56819.29 88888.00 2018-03-27 14:58:50.908 086 11447.26 55.06 56819.37 88888.00 2018-03-27 14:58:51.408 086 11447.17 55.06 56819.42 88888.00 2018-03-27 14:58:51.908 086 11447.05 55.04 56819.50 88888.00 2018-03-27 14:58:52.408 086 11446.95 54.96 56819.61 88888.00 2018-03-27 14:58:52.908 086 11446.77 54.78 56819.74 88888.00 2018-03-27 14:58:53.408 086 11446.62 54.67 56819.83 88888.00 2018-03-27 14:58:53.908 086 11446.60 54.62 56819.89 88888.00 2018-03-27 14:58:54.408 086 11446.58 54.50 56819.89 88888.00 2018-03-27 14:58:54.908 086 11446.48 54.44 56819.82 88888.00 2018-03-27 14:58:55.408 086 11446.41 54.37 56819.83 88888.00 2018-03-27 14:58:55.908 086 11446.40 54.35 56819.85 88888.00 2018-03-27 14:58:56.408 086 11446.30 54.31 56819.86 88888.00 2018-03-27 14:58:56.908 086 11446.32 54.33 56819.89 88888.00 2018-03-27 14:58:57.408 086 11446.35 54.30 56819.87 88888.00 2018-03-27 14:58:58.408 086 11446.30 54.28 56819.85 88888.00 2018-03-27 14:58:58.908 086 11446.41 54.35 56819.89 88888.00 2018-03-27 14:58:59.408 086 11446.40 54.34 56819.86 88888.00 2018-03-27 14:58:59.908 086 11446.32 54.33 56819.82 88888.00 2018-03-27 14:59:00.408 086 11446.37 54.33 56819.81 88888.00 2018-03-27 14:59:00.908 086 11446.34 54.28 56819.79 88888.00 2018-03-27 14:59:01.408 086 11446.27 54.26 56819.78 88888.00 2018-03-27 14:59:01.908 086 11446.28 54.37 56819.68 88888.00 2018-03-27 14:59:02.408 086 11446.35 54.44 56819.66 88888.00 2018-03-27 14:59:02.908 086 11446.42 54.44 56819.69 88888.00 2018-03-27 14:59:03.408 086 11446.40 54.44 56819.69 88888.00 2018-03-27 14:59:03.908 086 11446.42 54.41 56819.68 88888.00 2018-03-27 14:59:04.408 086 11446.47 54.38 56819.63 88888.00 2018-03-27 14:59:04.908 086 11446.42 54.43 56819.61 88888.00 2018-03-27 14:59:05.408 086 11446.47 54.45 56819.56 88888.00 2018-03-27 14:59:05.908 086 11446.41 54.38 56819.56 88888.00 2018-03-27 14:59:06.408 086 11446.35 54.42 56819.56 88888.00 2018-03-27 14:59:06.908 086 11446.43 54.50 56819.52 88888.00 2018-03-27 14:59:07.408 086 11446.50 54.61 56819.44 88888.00 2018-03-27 14:59:07.908 086 11446.51 54.67 56819.46 88888.00 2018-03-27 14:59:08.408 086 11446.51 54.65 56819.44 88888.00 2018-03-27 14:59:08.908 086 11446.54 54.65 56819.41 88888.00 2018-03-27 14:59:09.408 086 11446.54 54.71 56819.28 88888.00 2018-03-27 14:59:09.908 086 11446.71 54.83 56819.16 88888.00 2018-03-27 14:59:10.408 086 11446.87 54.96 56819.04 88888.00 2018-03-27 14:59:10.908 086 11446.82 54.96 56818.95 88888.00 2018-03-27 14:59:11.408 086 11446.85 54.96 56818.86 88888.00 2018-03-27 14:59:11.908 086 11446.92 55.04 56818.77 88888.00 2018-03-27 14:59:12.408 086 11446.98 55.06 56818.67 88888.00 2018-03-27 14:59:12.908 086 11447.01 55.09 56818.56 88888.00 2018-03-27 14:59:13.408 086 11447.08 55.03 56818.56 88888.00 2018-03-27 14:59:13.908 086 11447.03 54.98 56818.56 88888.00 2018-03-27 14:59:14.408 086 11446.83 54.95 56818.60 88888.00 2018-03-27 14:59:14.908 086 11446.82 54.97 56818.72 88888.00 2018-03-27 14:59:15.408 086 11446.88 54.97 56818.72 88888.00 2018-03-27 14:59:15.908 086 11446.74 54.92 56818.78 88888.00 2018-03-27 14:59:16.408 086 11446.67 54.81 56818.84 88888.00 2018-03-27 14:59:16.908 086 11446.63 54.69 56818.89 88888.00 2018-03-27 14:59:17.408 086 11446.56 54.58 56818.93 88888.00 2018-03-27 14:59:17.908 086 11446.48 54.55 56818.95 88888.00 2018-03-27 14:59:18.408 086 11446.49 54.45 56818.95 88888.00 2018-03-27 14:59:18.908 086 11446.43 54.38 56818.99 88888.00 2018-03-27 14:59:19.408 086 11446.41 54.41 56819.01 88888.00 2018-03-27 14:59:19.908 086 11446.47 54.49 56818.97 88888.00 2018-03-27 14:59:20.408 086 11446.48 54.49 56818.97 88888.00 2018-03-27 14:59:20.908 086 11446.46 54.50 56818.95 88888.00 2018-03-27 14:59:21.408 086 11446.48 54.50 56818.91 88888.00 2018-03-27 14:59:21.908 086 11446.48 54.50 56818.85 88888.00 2018-03-27 14:59:22.408 086 11446.43 54.44 56818.79 88888.00 2018-03-27 14:59:22.908 086 11446.53 54.43 56818.76 88888.00 2018-03-27 14:59:23.408 086 11446.55 54.48 56818.70 88888.00 2018-03-27 14:59:23.908 086 11446.49 54.56 56818.64 88888.00 2018-03-27 14:59:24.408 086 11446.55 54.62 56818.57 88888.00 2018-03-27 14:59:24.908 086 11446.62 54.60 56818.54 88888.00 2018-03-27 14:59:25.408 086 11446.57 54.56 56818.45 88888.00 2018-03-27 14:59:25.908 086 11446.60 54.54 56818.40 88888.00 2018-03-27 14:59:26.408 086 11446.68 54.56 56818.28 88888.00 2018-03-27 14:59:26.908 086 11446.67 54.61 56818.16 88888.00 2018-03-27 14:59:27.408 086 11446.69 54.65 56818.21 88888.00 2018-03-27 14:59:27.908 086 11446.78 54.69 56818.19 88888.00 2018-03-27 14:59:28.408 086 11446.70 54.63 56818.11 88888.00 2018-03-27 14:59:28.908 086 11446.69 54.57 56818.09 88888.00 2018-03-27 14:59:29.408 086 11446.75 54.60 56818.06 88888.00 2018-03-27 14:59:29.908 086 11446.75 54.57 56818.01 88888.00 2018-03-27 14:59:30.408 086 11446.78 54.50 56817.93 88888.00 2018-03-27 14:59:30.908 086 11446.82 54.50 56817.88 88888.00 2018-03-27 14:59:31.408 086 11446.85 54.49 56817.82 88888.00 2018-03-27 14:59:31.908 086 11446.84 54.53 56817.77 88888.00 2018-03-27 14:59:32.408 086 11446.88 54.58 56817.74 88888.00 2018-03-27 14:59:32.908 086 11446.96 54.60 56817.69 88888.00 2018-03-27 14:59:33.408 086 11446.95 54.62 56817.66 88888.00 2018-03-27 14:59:33.908 086 11447.01 54.67 56817.60 88888.00 2018-03-27 14:59:34.408 086 11447.12 54.69 56817.58 88888.00 2018-03-27 14:59:34.908 086 11447.15 54.68 56817.58 88888.00 2018-03-27 14:59:35.408 086 11447.11 54.67 56817.54 88888.00 2018-03-27 14:59:35.908 086 11447.18 54.72 56817.48 88888.00 2018-03-27 14:59:36.408 086 11447.18 54.79 56817.47 88888.00 2018-03-27 14:59:36.908 086 11447.12 54.84 56817.47 88888.00 2018-03-27 14:59:37.408 086 11447.24 54.88 56817.44 88888.00 2018-03-27 14:59:37.908 086 11447.34 54.90 56817.42 88888.00 2018-03-27 14:59:38.408 086 11447.31 54.97 56817.42 88888.00 2018-03-27 14:59:38.908 086 11447.36 55.03 56817.48 88888.00 2018-03-27 14:59:39.908 086 11447.37 55.11 56817.44 88888.00 2018-03-27 14:59:40.408 086 11447.41 55.12 56817.42 88888.00 2018-03-27 14:59:40.908 086 11447.47 55.11 56817.43 88888.00 2018-03-27 14:59:41.408 086 11447.40 55.12 56817.51 88888.00 2018-03-27 14:59:41.908 086 11447.38 55.17 56817.56 88888.00 2018-03-27 14:59:42.408 086 11447.32 55.09 56817.63 88888.00 2018-03-27 14:59:42.908 086 11447.23 55.04 56817.76 88888.00 2018-03-27 14:59:43.408 086 11447.13 55.03 56817.98 88888.00 2018-03-27 14:59:43.908 086 11447.09 55.03 56818.05 88888.00 2018-03-27 14:59:44.408 086 11446.99 54.95 56818.09 88888.00 2018-03-27 14:59:44.908 086 11446.87 54.83 56818.18 88888.00 2018-03-27 14:59:45.408 086 11446.87 54.81 56818.32 88888.00 2018-03-27 14:59:45.908 086 11446.92 54.78 56818.44 88888.00 2018-03-27 14:59:46.408 086 11446.81 54.83 56818.51 88888.00 2018-03-27 14:59:46.908 086 11446.83 54.81 56818.57 88888.00 2018-03-27 14:59:47.908 086 11446.88 54.71 56818.67 88888.00 2018-03-27 14:59:48.408 086 11446.87 54.71 56818.76 88888.00 2018-03-27 14:59:48.908 086 11446.95 54.72 56818.83 88888.00 2018-03-27 14:59:49.408 086 11446.92 54.71 56818.91 88888.00 2018-03-27 14:59:49.908 086 11446.91 54.74 56819.02 88888.00 2018-03-27 14:59:50.408 086 11446.91 54.74 56818.97 88888.00 2018-03-27 14:59:50.908 086 11446.94 54.71 56818.99 88888.00 2018-03-27 14:59:51.408 086 11446.90 54.71 56819.08 88888.00 2018-03-27 14:59:51.908 086 11446.91 54.72 56819.10 88888.00 2018-03-27 14:59:52.408 086 11446.91 54.77 56819.17 88888.00 2018-03-27 14:59:52.908 086 11446.82 54.84 56819.24 88888.00 2018-03-27 14:59:53.408 086 11446.82 54.90 56819.25 88888.00 2018-03-27 14:59:53.908 086 11446.85 54.91 56819.25 88888.00 2018-03-27 14:59:54.408 086 11446.78 54.88 56819.27 88888.00 2018-03-27 14:59:54.908 086 11446.68 54.85 56819.30 88888.00 2018-03-27 14:59:55.408 086 11446.72 54.84 56819.30 88888.00 2018-03-27 14:59:55.908 086 11446.68 54.87 56819.38 88888.00 2018-03-27 14:59:56.408 086 11446.65 54.88 56819.44 88888.00 2018-03-27 14:59:56.908 086 11446.71 54.85 56819.48 88888.00 2018-03-27 14:59:57.408 086 11446.76 54.87 56819.44 88888.00 2018-03-27 14:59:57.908 086 11446.70 54.89 56819.44 88888.00 2018-03-27 14:59:58.408 086 11446.71 54.89 56819.49 88888.00 2018-03-27 14:59:58.908 086 11446.72 54.88 56819.52 88888.00 2018-03-27 14:59:59.408 086 11446.64 54.84 56819.57 88888.00 2018-03-27 14:59:59.908 086 11446.63 54.88 56819.62 88888.00 2018-03-27 15:00:00.408 086 11446.74 54.90 56819.61 88888.00 2018-03-27 15:00:00.908 086 11446.74 54.87 56819.61 88888.00 2018-03-27 15:00:01.408 086 11446.75 54.91 56819.67 88888.00 2018-03-27 15:00:01.908 086 11446.81 54.94 56819.70 88888.00 2018-03-27 15:00:02.408 086 11446.78 54.95 56819.67 88888.00 2018-03-27 15:00:02.908 086 11446.74 54.94 56819.68 88888.00 2018-03-27 15:00:03.408 086 11446.78 54.88 56819.67 88888.00 2018-03-27 15:00:03.908 086 11446.81 54.83 56819.62 88888.00 2018-03-27 15:00:04.408 086 11446.77 54.87 56819.65 88888.00 2018-03-27 15:00:04.908 086 11446.89 54.90 56819.72 88888.00 2018-03-27 15:00:05.408 086 11446.96 54.90 56819.72 88888.00 2018-03-27 15:00:05.908 086 11446.85 54.91 56819.78 88888.00 2018-03-27 15:00:06.408 086 11446.78 54.94 56819.80 88888.00 2018-03-27 15:00:06.908 086 11446.85 54.96 56819.85 88888.00 2018-03-27 15:00:07.408 086 11446.85 54.95 56819.88 88888.00 2018-03-27 15:00:07.908 086 11446.85 54.96 56819.91 88888.00 2018-03-27 15:00:08.408 086 11446.94 54.97 56819.97 88888.00 2018-03-27 15:00:08.908 086 11446.97 55.01 56819.99 88888.00 2018-03-27 15:00:09.408 086 11447.01 55.04 56819.98 88888.00 2018-03-27 15:00:09.908 086 11447.05 55.08 56820.01 88888.00 2018-03-27 15:00:10.408 086 11447.01 55.09 56820.00 88888.00 2018-03-27 15:00:11.408 086 11446.98 55.24 56819.92 88888.00 2018-03-27 15:00:11.908 086 11447.05 55.19 56819.83 88888.00 2018-03-27 15:00:12.408 086 11447.15 55.22 56819.74 88888.00 2018-03-27 15:00:12.908 086 11447.19 55.28 56819.68 88888.00 2018-03-27 15:00:13.408 086 11447.22 55.26 56819.62 88888.00 2018-03-27 15:00:13.908 086 11447.27 55.29 56819.60 88888.00 2018-03-27 15:00:14.408 086 11447.30 55.32 56819.61 88888.00 2018-03-27 15:00:14.908 086 11447.29 55.25 56819.65 88888.00 2018-03-27 15:00:15.408 086 11447.18 55.23 56819.78 88888.00 2018-03-27 15:00:15.908 086 11447.24 55.29 56819.89 88888.00 2018-03-27 15:00:16.408 086 11447.33 55.28 56819.97 88888.00 2018-03-27 15:00:16.908 086 11447.22 55.09 56820.07 88888.00 2018-03-27 15:00:17.408 086 11447.06 54.92 56820.18 88888.00 2018-03-27 15:00:17.908 086 11446.99 54.82 56820.26 88888.00 2018-03-27 15:00:18.408 086 11446.96 54.75 56820.37 88888.00 2018-03-27 15:00:18.908 086 11446.82 54.71 56820.38 88888.00 2018-03-27 15:00:19.408 086 11446.83 54.68 56820.40 88888.00 2018-03-27 15:00:19.908 086 11446.85 54.60 56820.50 88888.00 2018-03-27 15:00:20.408 086 11446.84 54.51 56820.57 88888.00 2018-03-27 15:00:21.408 086 11446.88 54.45 56820.60 88888.00 2018-03-27 15:00:21.908 086 11446.88 54.41 56820.70 88888.00 2018-03-27 15:00:22.408 086 11446.94 54.43 56820.69 88888.00 2018-03-27 15:00:22.908 086 11446.96 54.47 56820.63 88888.00 2018-03-27 15:00:23.408 086 11446.94 54.41 56820.62 88888.00 2018-03-27 15:00:23.908 086 11446.97 54.40 56820.59 88888.00 2018-03-27 15:00:24.408 086 11446.96 54.40 56820.58 88888.00 2018-03-27 15:00:24.908 086 11446.95 54.31 56820.57 88888.00 2018-03-27 15:00:25.408 086 11447.01 54.23 56820.59 88888.00 2018-03-27 15:00:25.908 086 11447.03 54.17 56820.62 88888.00 2018-03-27 15:00:26.408 086 11447.01 54.14 56820.62 88888.00 2018-03-27 15:00:26.908 086 11446.91 54.07 56820.62 88888.00 2018-03-27 15:00:27.408 086 11446.95 54.07 56820.58 88888.00 2018-03-27 15:00:27.908 086 11447.02 54.06 56820.58 88888.00 2018-03-27 15:00:28.408 086 11446.95 54.07 56820.56 88888.00 2018-03-27 15:00:28.908 086 11446.92 54.14 56820.55 88888.00 2018-03-27 15:00:29.408 086 11446.96 54.11 56820.53 88888.00 2018-03-27 15:00:29.908 086 11446.92 54.09 56820.56 88888.00 2018-03-27 15:00:30.408 086 11446.98 54.03 56820.59 88888.00 2018-03-27 15:00:30.908 086 11446.97 53.99 56820.60 88888.00 2018-03-27 15:00:31.408 086 11446.89 54.00 56820.63 88888.00 2018-03-27 15:00:31.908 086 11446.84 54.04 56820.60 88888.00 2018-03-27 15:00:32.408 086 11446.94 54.03 56820.62 88888.00 2018-03-27 15:00:32.908 086 11446.89 54.01 56820.65 88888.00 2018-03-27 15:00:33.408 086 11446.81 54.00 56820.66 88888.00 2018-03-27 15:00:33.908 086 11446.87 53.96 56820.62 88888.00 2018-03-27 15:00:34.408 086 11446.85 53.90 56820.58 88888.00 2018-03-27 15:00:34.908 086 11446.75 53.83 56820.59 88888.00 2018-03-27 15:00:35.408 086 11446.77 53.77 56820.59 88888.00 2018-03-27 15:00:35.908 086 11446.74 53.72 56820.57 88888.00 2018-03-27 15:00:36.409 086 11446.75 53.68 56820.55 88888.00 2018-03-27 15:00:36.909 086 11446.81 53.62 56820.51 88888.00 2018-03-27 15:00:37.409 086 11446.83 53.62 56820.52 88888.00 2018-03-27 15:00:37.909 086 11446.71 53.58 56820.51 88888.00 2018-03-27 15:00:38.409 086 11446.68 53.60 56820.47 88888.00 2018-03-27 15:00:38.909 086 11446.74 53.67 56820.36 88888.00 2018-03-27 15:00:39.409 086 11446.78 53.73 56820.31 88888.00 2018-03-27 15:00:39.909 086 11446.71 53.82 56820.32 88888.00 2018-03-27 15:00:40.409 086 11446.67 53.81 56820.29 88888.00 2018-03-27 15:00:40.909 086 11446.70 53.77 56820.25 88888.00 2018-03-27 15:00:41.409 086 11446.68 53.81 56820.18 88888.00 2018-03-27 15:00:41.909 086 11446.72 53.85 56820.17 88888.00 2018-03-27 15:00:42.409 086 11446.74 53.81 56820.11 88888.00 2018-03-27 15:00:42.909 086 11446.65 53.80 56820.07 88888.00 2018-03-27 15:00:43.409 086 11446.62 53.77 56820.07 88888.00 2018-03-27 15:00:43.909 086 11446.62 53.72 56820.10 88888.00 2018-03-27 15:00:44.409 086 11446.49 53.53 56820.06 88888.00 2018-03-27 15:00:44.909 086 11446.43 53.41 56820.12 88888.00 2018-03-27 15:00:45.409 086 11446.36 53.32 56820.23 88888.00 2018-03-27 15:00:45.909 086 11446.25 53.24 56820.29 88888.00 2018-03-27 15:00:46.409 086 11446.11 53.09 56820.32 88888.00 2018-03-27 15:00:46.909 086 11446.04 53.00 56820.32 88888.00 2018-03-27 15:00:47.409 086 11445.95 52.81 56820.34 88888.00 2018-03-27 15:00:47.909 086 11445.90 52.67 56820.40 88888.00 2018-03-27 15:00:48.409 086 11445.80 52.59 56820.42 88888.00 2018-03-27 15:00:48.909 086 11445.73 52.51 56820.34 88888.00 2018-03-27 15:00:49.409 086 11445.62 52.42 56820.31 88888.00 2018-03-27 15:00:49.909 086 11445.60 52.39 56820.31 88888.00 2018-03-27 15:00:50.409 086 11445.62 52.29 56820.20 88888.00 2018-03-27 15:00:50.909 086 11445.59 52.24 56820.12 88888.00 2018-03-27 15:00:51.409 086 11445.60 52.20 56820.10 88888.00 2018-03-27 15:00:51.909 086 11445.55 52.13 56820.00 88888.00 2018-03-27 15:00:52.909 086 11445.39 51.99 56819.92 88888.00 2018-03-27 15:00:53.409 086 11445.42 52.00 56819.89 88888.00 2018-03-27 15:00:53.909 086 11445.35 52.05 56819.83 88888.00 2018-03-27 15:00:54.409 086 11445.31 52.05 56819.81 88888.00 2018-03-27 15:00:54.909 086 11445.29 52.03 56819.79 88888.00 2018-03-27 15:00:55.409 086 11445.26 51.97 56819.72 88888.00 2018-03-27 15:00:55.909 086 11445.19 51.88 56819.67 88888.00 2018-03-27 15:00:56.409 086 11445.14 51.79 56819.67 88888.00 2018-03-27 15:00:56.909 086 11445.15 51.71 56819.60 88888.00 2018-03-27 15:00:57.409 086 11445.18 51.66 56819.48 88888.00 2018-03-27 15:00:57.909 086 11445.11 51.63 56819.42 88888.00 2018-03-27 15:00:58.409 086 11445.15 51.58 56819.34 88888.00 2018-03-27 15:00:58.909 086 11445.08 51.58 56819.29 88888.00 2018-03-27 15:00:59.409 086 11445.04 51.61 56819.27 88888.00 2018-03-27 15:00:59.909 086 11445.12 51.63 56819.22 88888.00 2018-03-27 15:01:00.409 086 11445.04 51.63 56819.16 88888.00 2018-03-27 15:01:00.909 086 11444.97 51.61 56819.11 88888.00 2018-03-27 15:01:01.409 086 11445.03 51.59 56819.04 88888.00 2018-03-27 15:01:01.909 086 11445.00 51.57 56818.97 88888.00 2018-03-27 15:01:02.409 086 11444.94 51.55 56818.89 88888.00 2018-03-27 15:01:02.909 086 11444.91 51.57 56818.77 88888.00 2018-03-27 15:01:03.409 086 11444.96 51.61 56818.69 88888.00 2018-03-27 15:01:03.909 086 11444.96 51.63 56818.75 88888.00 2018-03-27 15:01:04.409 086 11445.05 51.57 56818.72 88888.00 2018-03-27 15:01:04.909 086 11445.09 51.54 56818.73 88888.00 2018-03-27 15:01:05.409 086 11445.01 51.51 56818.67 88888.00 2018-03-27 15:01:05.909 086 11444.96 51.48 56818.63 88888.00 2018-03-27 15:01:06.409 086 11444.96 51.40 56818.64 88888.00 2018-03-27 15:01:06.909 086 11444.91 51.24 56818.69 88888.00 2018-03-27 15:01:07.409 086 11444.76 51.09 56818.73 88888.00 2018-03-27 15:01:07.909 086 11444.81 50.94 56818.79 88888.00 2018-03-27 15:01:08.409 086 11444.77 50.82 56818.86 88888.00 2018-03-27 15:01:08.909 086 11444.68 50.74 56818.89 88888.00 2018-03-27 15:01:09.409 086 11444.70 50.66 56818.83 88888.00 2018-03-27 15:01:09.909 086 11444.69 50.52 56818.83 88888.00 2018-03-27 15:01:10.909 086 11444.56 50.50 56818.89 88888.00 2018-03-27 15:01:11.409 086 11444.58 50.43 56818.86 88888.00 2018-03-27 15:01:11.909 086 11444.51 50.39 56818.79 88888.00 2018-03-27 15:01:12.409 086 11444.53 50.39 56818.77 88888.00 2018-03-27 15:01:12.909 086 11444.60 50.42 56818.76 88888.00 2018-03-27 15:01:13.409 086 11444.53 50.41 56818.72 88888.00 2018-03-27 15:01:13.909 086 11444.55 50.41 56818.75 88888.00 2018-03-27 15:01:14.409 086 11444.58 50.40 56818.75 88888.00 2018-03-27 15:01:14.909 086 11444.52 50.33 56818.71 88888.00 2018-03-27 15:01:15.409 086 11444.48 50.28 56818.72 88888.00 2018-03-27 15:01:15.909 086 11444.58 50.25 56818.71 88888.00 2018-03-27 15:01:16.409 086 11444.58 50.19 56818.61 88888.00 2018-03-27 15:01:16.909 086 11444.60 50.22 56818.59 88888.00 2018-03-27 15:01:17.409 086 11444.59 50.28 56818.56 88888.00 2018-03-27 15:01:17.909 086 11444.61 50.29 56818.54 88888.00 2018-03-27 15:01:18.409 086 11444.58 50.30 56818.52 88888.00 2018-03-27 15:01:18.909 086 11444.59 50.34 56818.53 88888.00 2018-03-27 15:01:19.409 086 11444.66 50.29 56818.48 88888.00 2018-03-27 15:01:19.909 086 11444.62 50.30 56818.47 88888.00 2018-03-27 15:01:20.409 086 11444.61 50.33 56818.58 88888.00 2018-03-27 15:01:20.909 086 11444.66 50.34 56818.63 88888.00 2018-03-27 15:01:21.409 086 11444.65 50.32 56818.64 88888.00 2018-03-27 15:01:21.909 086 11444.65 50.36 56818.67 88888.00 2018-03-27 15:01:22.409 086 11444.75 50.39 56818.72 88888.00 2018-03-27 15:01:22.909 086 11444.79 50.41 56818.69 88888.00 2018-03-27 15:01:23.409 086 11444.80 50.48 56818.59 88888.00 2018-03-27 15:01:23.909 086 11444.90 50.59 56818.51 88888.00 2018-03-27 15:01:24.409 086 11444.95 50.62 56818.45 88888.00 2018-03-27 15:01:24.909 086 11444.87 50.68 56818.44 88888.00 2018-03-27 15:01:25.409 086 11444.94 50.74 56818.40 88888.00 2018-03-27 15:01:25.909 086 11444.98 50.86 56818.43 88888.00 2018-03-27 15:01:26.409 086 11445.03 50.87 56818.39 88888.00 2018-03-27 15:01:26.909 086 11445.08 50.90 56818.35 88888.00 2018-03-27 15:01:27.409 086 11445.12 51.00 56818.32 88888.00 2018-03-27 15:01:27.909 086 11445.16 51.01 56818.39 88888.00 2018-03-27 15:01:28.409 086 11445.16 51.04 56818.45 88888.00 2018-03-27 15:01:28.909 086 11445.25 51.03 56818.58 88888.00 2018-03-27 15:01:29.409 086 11445.25 51.00 56818.65 88888.00 2018-03-27 15:01:29.909 086 11445.18 50.94 56818.65 88888.00 2018-03-27 15:01:30.409 086 11445.25 50.86 56818.72 88888.00 2018-03-27 15:01:30.909 086 11445.22 50.76 56818.85 88888.00 2018-03-27 15:01:31.409 086 11445.15 50.77 56818.90 88888.00 2018-03-27 15:01:31.909 086 11445.22 50.80 56818.89 88888.00 2018-03-27 15:01:32.409 086 11445.23 50.79 56818.86 88888.00 2018-03-27 15:01:32.909 086 11445.21 50.76 56818.82 88888.00 2018-03-27 15:01:33.409 086 11445.32 50.76 56818.80 88888.00 2018-03-27 15:01:33.909 086 11445.31 50.79 56818.91 88888.00 2018-03-27 15:01:34.409 086 11445.26 50.76 56818.90 88888.00 2018-03-27 15:01:34.909 086 11445.32 50.77 56818.91 88888.00 2018-03-27 15:01:35.409 086 11445.45 50.83 56818.90 88888.00 2018-03-27 15:01:35.909 086 11445.52 50.86 56818.96 88888.00 2018-03-27 15:01:36.409 086 11445.58 50.91 56818.99 88888.00 2018-03-27 15:01:36.909 086 11445.58 50.97 56818.91 88888.00 2018-03-27 15:01:37.409 086 11445.60 50.98 56818.89 88888.00 2018-03-27 15:01:37.909 086 11445.62 50.98 56818.86 88888.00 2018-03-27 15:01:38.409 086 11445.71 51.03 56818.86 88888.00 2018-03-27 15:01:38.909 086 11445.79 51.06 56818.86 88888.00 2018-03-27 15:01:39.409 086 11445.80 51.11 56818.86 88888.00 2018-03-27 15:01:39.909 086 11445.88 51.25 56818.82 88888.00 2018-03-27 15:01:40.409 086 11445.97 51.37 56818.84 88888.00 2018-03-27 15:01:40.909 086 11445.98 51.43 56818.83 88888.00 2018-03-27 15:01:41.409 086 11445.99 51.49 56818.82 88888.00 2018-03-27 15:01:41.909 086 11446.08 51.49 56818.78 88888.00 2018-03-27 15:01:42.409 086 11446.11 51.45 56818.75 88888.00 2018-03-27 15:01:42.909 086 11446.12 51.49 56818.79 88888.00 2018-03-27 15:01:43.409 086 11446.19 51.49 56818.78 88888.00 2018-03-27 15:01:43.909 086 11446.18 51.50 56818.73 88888.00 2018-03-27 15:01:44.409 086 11446.27 51.57 56818.69 88888.00 2018-03-27 15:01:44.909 086 11446.40 51.70 56818.60 88888.00 2018-03-27 15:01:45.409 086 11446.46 51.79 56818.53 88888.00 2018-03-27 15:01:45.909 086 11446.50 51.89 56818.53 88888.00 2018-03-27 15:01:46.409 086 11446.54 52.03 56818.44 88888.00 2018-03-27 15:01:46.909 086 11446.65 52.16 56818.40 88888.00 2018-03-27 15:01:47.409 086 11446.68 52.25 56818.45 88888.00 2018-03-27 15:01:47.909 086 11446.74 52.32 56818.44 88888.00 2018-03-27 15:01:48.409 086 11446.85 52.36 56818.34 88888.00 2018-03-27 15:01:48.909 086 11446.89 52.42 56818.27 88888.00 2018-03-27 15:01:49.409 086 11446.90 52.57 56818.27 88888.00 2018-03-27 15:01:49.909 086 11447.05 52.65 56818.20 88888.00 2018-03-27 15:01:50.409 086 11447.10 52.65 56818.07 88888.00 2018-03-27 15:01:50.909 086 11447.15 52.66 56818.01 88888.00 2018-03-27 15:01:51.409 086 11447.20 52.68 56818.00 88888.00 2018-03-27 15:01:51.909 086 11447.26 52.68 56818.00 88888.00 2018-03-27 15:01:52.409 086 11447.30 52.66 56818.07 88888.00 2018-03-27 15:01:52.909 086 11447.34 52.64 56818.14 88888.00 2018-03-27 15:01:53.409 086 11447.33 52.56 56818.21 88888.00 2018-03-27 15:01:53.909 086 11447.36 52.46 56818.35 88888.00 2018-03-27 15:01:54.409 086 11447.40 52.43 56818.43 88888.00 2018-03-27 15:01:54.909 086 11447.41 52.34 56818.38 88888.00 2018-03-27 15:01:55.409 086 11447.43 52.31 56818.37 88888.00 2018-03-27 15:01:55.909 086 11447.52 52.32 56818.40 88888.00 2018-03-27 15:01:56.409 086 11447.60 52.34 56818.39 88888.00 2018-03-27 15:01:56.909 086 11447.69 52.39 56818.48 88888.00 2018-03-27 15:01:57.409 086 11447.82 52.44 56819.16 88888.00 2018-03-27 15:01:57.909 086 11447.97 52.45 56819.42 88888.00 2018-03-27 15:01:58.409 086 11448.04 52.44 56819.41 88888.00 2018-03-27 15:01:58.909 086 11448.07 52.49 56819.36 88888.00 2018-03-27 15:01:59.409 086 11448.19 52.60 56819.35 88888.00 2018-03-27 15:01:59.909 086 11448.29 52.67 56819.37 88888.00 2018-03-27 15:02:00.409 086 11448.33 52.74 56819.41 88888.00 2018-03-27 15:02:00.909 086 11448.40 52.80 56819.43 88888.00 2018-03-27 15:02:01.409 086 11448.52 52.80 56819.40 88888.00 2018-03-27 15:02:01.909 086 11448.61 52.83 56819.34 88888.00 2018-03-27 15:02:02.409 086 11448.70 52.88 56819.35 88888.00 2018-03-27 15:02:02.909 086 11448.75 52.91 56819.35 88888.00 2018-03-27 15:02:03.409 086 11448.73 52.90 56819.35 88888.00 2018-03-27 15:02:03.909 086 11448.80 52.99 56819.40 88888.00 2018-03-27 15:02:04.409 086 11448.90 53.04 56819.34 88888.00 2018-03-27 15:02:04.909 086 11448.94 53.07 56819.42 88888.00 2018-03-27 15:02:05.409 086 11449.01 53.11 56819.41 88888.00 2018-03-27 15:02:05.909 086 11449.10 53.11 56819.34 88888.00 2018-03-27 15:02:06.409 086 11449.12 53.14 56819.35 88888.00 2018-03-27 15:02:06.909 086 11449.15 53.19 56819.41 88888.00 2018-03-27 15:02:07.409 086 11449.31 53.22 56819.35 88888.00 2018-03-27 15:02:07.909 086 11449.31 53.31 56819.33 88888.00 2018-03-27 15:02:08.409 086 11449.24 53.38 56819.36 88888.00 2018-03-27 15:02:08.909 086 11449.32 53.43 56819.40 88888.00 2018-03-27 15:02:09.409 086 11449.49 53.48 56818.77 88888.00 2018-03-27 15:02:09.909 086 11449.49 53.48 56818.37 88888.00 2018-03-27 15:02:10.409 086 11449.52 53.52 56818.30 88888.00 2018-03-27 15:02:10.909 086 11449.54 53.58 56818.25 88888.00 2018-03-27 15:02:11.409 086 11449.56 53.62 56818.16 88888.00 2018-03-27 15:02:11.909 086 11449.56 53.69 56818.19 88888.00 2018-03-27 15:02:12.409 086 11449.68 53.74 56818.22 88888.00 2018-03-27 15:02:12.909 086 11449.66 53.82 56818.20 88888.00 2018-03-27 15:02:13.409 086 11449.67 53.94 56818.25 88888.00 2018-03-27 15:02:13.909 086 11449.73 54.06 56818.33 88888.00 2018-03-27 15:02:14.409 086 11449.79 54.01 56818.38 88888.00 2018-03-27 15:02:14.909 086 11449.81 54.02 56818.37 88888.00 2018-03-27 15:02:15.909 086 11449.87 54.10 56818.32 88888.00 2018-03-27 15:02:16.409 086 11449.86 54.09 56818.33 88888.00 2018-03-27 15:02:16.909 086 11449.90 54.17 56818.39 88888.00 2018-03-27 15:02:17.409 086 11450.00 54.14 56818.48 88888.00 2018-03-27 15:02:17.909 086 11450.02 54.17 56818.54 88888.00 2018-03-27 15:02:18.409 086 11450.03 54.22 56818.65 88888.00 2018-03-27 15:02:18.909 086 11450.08 54.20 56818.70 88888.00 2018-03-27 15:02:19.409 086 11450.07 54.10 56818.80 88888.00 2018-03-27 15:02:19.909 086 11450.03 53.97 56818.96 88888.00 2018-03-27 15:02:20.409 086 11450.02 53.89 56819.10 88888.00 2018-03-27 15:02:20.909 086 11450.02 53.79 56819.15 88888.00 2018-03-27 15:02:21.409 086 11450.02 53.75 56819.17 88888.00 2018-03-27 15:02:21.909 086 11450.09 53.72 56819.24 88888.00 2018-03-27 15:02:22.409 086 11450.18 53.69 56819.30 88888.00 2018-03-27 15:02:22.909 086 11450.15 53.67 56819.38 88888.00 2018-03-27 15:02:23.409 086 11450.22 53.67 56819.49 88888.00 2018-03-27 15:02:23.909 086 11450.29 53.66 56819.55 88888.00 2018-03-27 15:02:24.409 086 11450.28 53.67 56819.53 88888.00 2018-03-27 15:02:24.909 086 11450.25 53.68 56819.52 88888.00 2018-03-27 15:02:25.409 086 11450.42 53.67 56819.59 88888.00 2018-03-27 15:02:25.909 086 11450.43 53.68 56819.70 88888.00 2018-03-27 15:02:26.409 086 11450.43 53.77 56819.76 88888.00 2018-03-27 15:02:26.909 086 11450.46 53.82 56819.85 88888.00 2018-03-27 15:02:27.409 086 11450.50 53.86 56819.92 88888.00 2018-03-27 15:02:27.909 086 11450.45 53.89 56819.92 88888.00 2018-03-27 15:02:28.409 086 11450.53 53.93 56820.02 88888.00 2018-03-27 15:02:28.909 086 11450.63 53.90 56820.10 88888.00 2018-03-27 15:02:29.409 086 11450.64 53.93 56820.17 88888.00 2018-03-27 15:02:29.909 086 11450.67 53.96 56820.21 88888.00 2018-03-27 15:02:30.409 086 11450.72 54.00 56820.27 88888.00 2018-03-27 15:02:30.910 086 11450.68 54.06 56820.30 88888.00 2018-03-27 15:02:31.410 086 11450.74 54.14 56820.42 88888.00 2018-03-27 15:02:31.910 086 11450.85 54.22 56820.50 88888.00 2018-03-27 15:02:32.410 086 11450.88 54.24 56820.59 88888.00 2018-03-27 15:02:32.910 086 11450.88 54.20 56820.66 88888.00 2018-03-27 15:02:33.910 086 11450.82 54.17 56820.75 88888.00 2018-03-27 15:02:34.410 086 11450.93 54.22 56820.78 88888.00 2018-03-27 15:02:34.910 086 11450.99 54.26 56820.77 88888.00 2018-03-27 15:02:35.410 086 11451.04 54.37 56820.79 88888.00 2018-03-27 15:02:35.910 086 11451.04 54.48 56820.88 88888.00 2018-03-27 15:02:36.410 086 11451.01 54.54 56820.97 88888.00 2018-03-27 15:02:36.910 086 11451.08 54.61 56821.07 88888.00 2018-03-27 15:02:37.410 086 11451.11 54.69 56821.10 88888.00 2018-03-27 15:02:37.910 086 11451.11 54.74 56821.08 88888.00 2018-03-27 15:02:38.410 086 11451.12 54.79 56821.06 88888.00 2018-03-27 15:02:38.910 086 11451.13 54.85 56821.07 88888.00 2018-03-27 15:02:39.410 086 11451.12 54.89 56821.14 88888.00 2018-03-27 15:02:39.910 086 11451.14 54.92 56821.11 88888.00 2018-03-27 15:02:40.410 086 11451.11 54.94 56821.16 88888.00 2018-03-27 15:02:40.910 086 11451.09 54.88 56821.19 88888.00 2018-03-27 15:02:41.410 086 11451.09 54.81 56821.21 88888.00 2018-03-27 15:02:41.910 086 11451.06 54.67 56821.33 88888.00 2018-03-27 15:02:42.410 086 11450.95 54.63 56821.49 88888.00 2018-03-27 15:02:42.910 086 11450.93 54.65 56821.60 88888.00 2018-03-27 15:02:43.410 086 11450.98 54.67 56821.67 88888.00 2018-03-27 15:02:43.910 086 11450.93 54.56 56821.74 88888.00 2018-03-27 15:02:44.410 086 11450.91 54.44 56821.86 88888.00 2018-03-27 15:02:44.910 086 11450.93 54.38 56822.00 88888.00 2018-03-27 15:02:45.410 086 11450.84 54.35 56822.07 88888.00 2018-03-27 15:02:45.910 086 11450.84 54.31 56822.16 88888.00 2018-03-27 15:02:46.410 086 11450.93 54.31 56822.11 88888.00 2018-03-27 15:02:46.910 086 11450.90 54.27 56822.14 88888.00 2018-03-27 15:02:47.410 086 11450.93 54.24 56822.22 88888.00 2018-03-27 15:02:47.910 086 11450.93 54.15 56822.20 88888.00 2018-03-27 15:02:48.410 086 11450.98 54.11 56822.24 88888.00 2018-03-27 15:02:48.910 086 11450.94 54.10 56822.24 88888.00 2018-03-27 15:02:49.410 086 11450.92 54.09 56822.20 88888.00 2018-03-27 15:02:49.910 086 11450.94 54.11 56822.20 88888.00 2018-03-27 15:02:50.410 086 11450.95 54.16 56822.23 88888.00 2018-03-27 15:02:50.910 086 11451.01 54.21 56822.23 88888.00 2018-03-27 15:02:51.410 086 11451.08 54.15 56822.25 88888.00 2018-03-27 15:02:51.910 086 11451.02 54.10 56822.30 88888.00 2018-03-27 15:02:52.410 086 11451.02 54.16 56822.28 88888.00 2018-03-27 15:02:52.910 086 11451.11 54.17 56822.24 88888.00 2018-03-27 15:02:53.410 086 11451.08 54.14 56822.23 88888.00 2018-03-27 15:02:53.910 086 11451.01 54.19 56822.25 88888.00 2018-03-27 15:02:54.410 086 11451.11 54.17 56822.32 88888.00 2018-03-27 15:02:54.910 086 11451.07 54.13 56822.28 88888.00 2018-03-27 15:02:55.410 086 11451.00 54.10 56822.28 88888.00 2018-03-27 15:02:55.910 086 11451.00 54.16 56822.28 88888.00 2018-03-27 15:02:56.410 086 11451.05 54.23 56822.25 88888.00 2018-03-27 15:02:57.410 086 11451.04 54.22 56822.20 88888.00 2018-03-27 15:02:57.910 086 11451.02 54.14 56822.17 88888.00 2018-03-27 15:02:58.410 086 11450.98 54.08 56822.18 88888.00 2018-03-27 15:02:58.910 086 11450.99 54.08 56822.11 88888.00 2018-03-27 15:02:59.410 086 11451.07 54.17 56822.10 88888.00 2018-03-27 15:02:59.910 086 11451.01 54.19 56822.04 88888.00 2018-03-27 15:03:00.410 086 11450.94 54.26 56822.01 88888.00 2018-03-27 15:03:00.910 086 11450.93 54.30 56822.03 88888.00 2018-03-27 15:03:01.410 086 11450.98 54.34 56821.96 88888.00 2018-03-27 15:03:01.910 086 11450.99 54.36 56821.90 88888.00 2018-03-27 15:03:02.410 086 11451.04 54.40 56821.87 88888.00 2018-03-27 15:03:02.910 086 11451.02 54.42 56821.82 88888.00 2018-03-27 15:03:03.410 086 11450.92 54.49 56821.73 88888.00 2018-03-27 15:03:03.910 086 11450.93 54.63 56821.72 88888.00 2018-03-27 15:03:04.410 086 11450.98 54.68 56821.71 88888.00 2018-03-27 15:03:04.910 086 11450.93 54.64 56821.72 88888.00 2018-03-27 15:03:05.410 086 11450.87 54.65 56821.71 88888.00 2018-03-27 15:03:05.910 086 11450.92 54.58 56821.69 88888.00 2018-03-27 15:03:06.410 086 11450.85 54.41 56821.68 88888.00 2018-03-27 15:03:06.910 086 11450.73 54.30 56821.69 88888.00 2018-03-27 15:03:07.410 086 11450.73 54.22 56821.69 88888.00 2018-03-27 15:03:07.910 086 11450.66 54.07 56821.78 88888.00 2018-03-27 15:03:08.410 086 11450.58 53.96 56821.85 88888.00 2018-03-27 15:03:08.910 086 11450.61 53.85 56821.87 88888.00 2018-03-27 15:03:09.410 086 11450.59 53.73 56821.85 88888.00 2018-03-27 15:03:09.910 086 11450.52 53.69 56821.85 88888.00 2018-03-27 15:03:10.410 086 11450.50 53.66 56821.78 88888.00 2018-03-27 15:03:10.910 086 11450.52 53.60 56821.75 88888.00 2018-03-27 15:03:11.410 086 11450.42 53.56 56821.75 88888.00 2018-03-27 15:03:11.910 086 11450.36 53.51 56821.73 88888.00 2018-03-27 15:03:12.410 086 11450.39 53.42 56821.72 88888.00 2018-03-27 15:03:12.910 086 11450.33 53.40 56821.71 88888.00 2018-03-27 15:03:13.410 086 11450.23 53.41 56821.64 88888.00 2018-03-27 15:03:13.910 086 11450.28 53.38 56821.62 88888.00 2018-03-27 15:03:14.410 086 11450.21 53.33 56821.58 88888.00 2018-03-27 15:03:14.910 086 11450.19 53.28 56821.53 88888.00 2018-03-27 15:03:15.410 086 11450.25 53.24 56821.56 88888.00 2018-03-27 15:03:15.910 086 11450.18 53.20 56821.48 88888.00 2018-03-27 15:03:16.410 086 11450.10 53.22 56821.52 88888.00 2018-03-27 15:03:16.910 086 11450.08 53.19 56821.54 88888.00 2018-03-27 15:03:17.410 086 11450.04 53.12 56821.51 88888.00 2018-03-27 15:03:17.910 086 11450.00 53.09 56821.56 88888.00 2018-03-27 15:03:18.410 086 11449.95 53.11 56821.61 88888.00 2018-03-27 15:03:18.910 086 11449.94 53.07 56821.58 88888.00 2018-03-27 15:03:19.410 086 11449.81 53.02 56821.51 88888.00 2018-03-27 15:03:19.910 086 11449.80 53.00 56821.45 88888.00 2018-03-27 15:03:20.410 086 11449.81 53.00 56821.45 88888.00 2018-03-27 15:03:20.910 086 11449.74 53.00 56821.43 88888.00 2018-03-27 15:03:21.410 086 11449.69 53.00 56821.51 88888.00 2018-03-27 15:03:21.910 086 11449.72 52.99 56821.55 88888.00 2018-03-27 15:03:22.410 086 11449.68 52.99 56821.47 88888.00 2018-03-27 15:03:22.910 086 11449.65 53.05 56821.42 88888.00 2018-03-27 15:03:23.410 086 11449.67 53.15 56821.40 88888.00 2018-03-27 15:03:23.910 086 11449.68 53.31 56821.35 88888.00 2018-03-27 15:03:24.410 086 11449.66 53.36 56821.34 88888.00 2018-03-27 15:03:24.910 086 11449.68 53.38 56821.33 88888.00 2018-03-27 15:03:25.410 086 11449.67 53.39 56821.27 88888.00 2018-03-27 15:03:25.910 086 11449.54 53.45 56821.28 88888.00 2018-03-27 15:03:26.410 086 11449.56 53.47 56821.33 88888.00 2018-03-27 15:03:26.910 086 11449.61 53.45 56821.37 88888.00 2018-03-27 15:03:27.410 086 11449.53 53.42 56821.46 88888.00 2018-03-27 15:03:27.910 086 11449.39 53.33 56821.51 88888.00 2018-03-27 15:03:28.410 086 11449.35 53.19 56821.61 88888.00 2018-03-27 15:03:28.910 086 11449.26 53.11 56821.78 88888.00 2018-03-27 15:03:29.410 086 11449.17 53.04 56821.88 88888.00 2018-03-27 15:03:29.910 086 11449.19 53.02 56821.96 88888.00 2018-03-27 15:03:30.410 086 11449.17 52.90 56822.12 88888.00 2018-03-27 15:03:30.910 086 11449.10 52.73 56822.19 88888.00 2018-03-27 15:03:31.410 086 11449.04 52.68 56822.30 88888.00 2018-03-27 15:03:31.910 086 11449.05 52.65 56822.36 88888.00 2018-03-27 15:03:32.410 086 11449.06 52.64 56822.42 88888.00 2018-03-27 15:03:32.910 086 11449.00 52.65 56822.45 88888.00 2018-03-27 15:03:33.410 086 11448.98 52.61 56822.52 88888.00 2018-03-27 15:03:33.910 086 11448.84 52.56 56822.65 88888.00 2018-03-27 15:03:34.410 086 11448.85 52.53 56822.73 88888.00 2018-03-27 15:03:34.910 086 11448.92 52.58 56822.84 88888.00 2018-03-27 15:03:35.410 086 11448.84 52.56 56822.86 88888.00 2018-03-27 15:03:35.910 086 11448.77 52.59 56822.87 88888.00 2018-03-27 15:03:36.410 086 11448.75 52.63 56822.99 88888.00 2018-03-27 15:03:36.910 086 11448.66 52.54 56823.07 88888.00 2018-03-27 15:03:37.410 086 11448.52 52.57 56823.12 88888.00 2018-03-27 15:03:37.910 086 11448.47 52.63 56823.22 88888.00 2018-03-27 15:03:38.910 086 11448.26 52.60 56823.47 88888.00 2018-03-27 15:03:39.410 086 11448.27 52.65 56823.54 88888.00 2018-03-27 15:03:39.910 086 11448.22 52.60 56824.23 88888.00 2018-03-27 15:03:40.410 086 11448.14 52.63 56824.76 88888.00 2018-03-27 15:03:40.910 086 11448.06 52.72 56824.95 88888.00 2018-03-27 15:03:41.410 086 11448.04 52.71 56824.99 88888.00 2018-03-27 15:03:41.910 086 11447.95 52.67 56824.98 88888.00 2018-03-27 15:03:42.410 086 11447.92 52.75 56825.11 88888.00 2018-03-27 15:03:42.910 086 11447.85 52.77 56825.17 88888.00 2018-03-27 15:03:43.410 086 11447.76 52.75 56825.21 88888.00 2018-03-27 15:03:43.910 086 11447.67 52.71 56825.27 88888.00 2018-03-27 15:03:44.410 086 11447.67 52.71 56825.30 88888.00 2018-03-27 15:03:44.910 086 11447.61 52.71 56825.32 88888.00 2018-03-27 15:03:45.410 086 11447.57 52.74 56825.31 88888.00 2018-03-27 15:03:45.910 086 11447.51 52.81 56825.32 88888.00 2018-03-27 15:03:46.410 086 11447.44 52.91 56825.43 88888.00 2018-03-27 15:03:46.910 086 11447.32 52.93 56825.44 88888.00 2018-03-27 15:03:47.410 086 11447.23 52.93 56825.51 88888.00 2018-03-27 15:03:47.910 086 11447.23 52.98 56825.54 88888.00 2018-03-27 15:03:48.910 086 11447.12 53.05 56825.56 88888.00 2018-03-27 15:03:49.410 086 11447.06 53.13 56825.53 88888.00 2018-03-27 15:03:49.910 086 11446.98 53.18 56825.56 88888.00 2018-03-27 15:03:50.410 086 11446.88 53.22 56825.54 88888.00 2018-03-27 15:03:50.910 086 11446.91 53.25 56825.62 88888.00 2018-03-27 15:03:51.410 086 11446.92 53.22 56825.65 88888.00 2018-03-27 15:03:51.910 086 11446.87 53.21 56825.60 88888.00 2018-03-27 15:03:52.410 086 11446.83 53.24 56825.63 88888.00 2018-03-27 15:03:52.910 086 11446.78 53.21 56825.73 88888.00 2018-03-27 15:03:53.410 086 11446.65 53.02 56825.85 88888.00 2018-03-27 15:03:53.910 086 11446.60 52.92 56825.94 88888.00 2018-03-27 15:03:54.410 086 11446.62 52.90 56825.90 88888.00 2018-03-27 15:03:54.910 086 11446.51 52.86 56825.31 88888.00 2018-03-27 15:03:55.410 086 11446.50 52.83 56824.92 88888.00 2018-03-27 15:03:55.910 086 11446.55 52.81 56824.88 88888.00 2018-03-27 15:03:56.910 086 11446.44 52.78 56824.89 88888.00 2018-03-27 15:03:57.410 086 11446.49 52.81 56824.90 88888.00 2018-03-27 15:03:57.910 086 11446.55 52.84 56824.87 88888.00 2018-03-27 15:03:58.410 086 11446.51 52.83 56824.86 88888.00 2018-03-27 15:03:58.910 086 11446.55 52.83 56824.76 88888.00 2018-03-27 15:03:59.410 086 11446.61 52.79 56824.70 88888.00 2018-03-27 15:03:59.910 086 11446.54 52.71 56824.72 88888.00 2018-03-27 15:04:00.410 086 11446.56 52.68 56824.73 88888.00 2018-03-27 15:04:00.910 086 11446.61 52.70 56824.66 88888.00 2018-03-27 15:04:01.410 086 11446.57 52.68 56824.53 88888.00 2018-03-27 15:04:01.910 086 11446.54 52.74 56824.51 88888.00 2018-03-27 15:04:02.410 086 11446.56 52.79 56824.43 88888.00 2018-03-27 15:04:02.910 086 11446.62 52.80 56824.35 88888.00 2018-03-27 15:04:03.410 086 11446.63 52.85 56824.34 88888.00 2018-03-27 15:04:03.910 086 11446.69 52.85 56824.35 88888.00 2018-03-27 15:04:04.410 086 11446.67 52.81 56824.31 88888.00 2018-03-27 15:04:04.910 086 11446.75 52.83 56824.22 88888.00 2018-03-27 15:04:05.410 086 11446.80 52.84 56824.19 88888.00 2018-03-27 15:04:05.910 086 11446.77 52.87 56824.08 88888.00 2018-03-27 15:04:06.410 086 11446.76 52.88 56824.04 88888.00 2018-03-27 15:04:06.910 086 11446.78 52.95 56824.02 88888.00 2018-03-27 15:04:07.410 086 11446.88 52.92 56823.98 88888.00 2018-03-27 15:04:07.910 086 11446.84 52.85 56823.99 88888.00 2018-03-27 15:04:08.410 086 11446.87 52.85 56823.97 88888.00 2018-03-27 15:04:08.910 086 11446.91 52.83 56823.86 88888.00 2018-03-27 15:04:09.410 086 11446.84 52.90 56823.73 88888.00 2018-03-27 15:04:09.910 086 11446.84 53.01 56823.67 88888.00 2018-03-27 15:04:10.410 086 11446.99 53.07 56823.67 88888.00 2018-03-27 15:04:10.910 086 11447.01 53.06 56823.67 88888.00 2018-03-27 15:04:11.410 086 11446.99 53.11 56823.55 88888.00 2018-03-27 15:04:11.910 086 11446.98 53.14 56823.40 88888.00 2018-03-27 15:04:12.410 086 11447.01 53.17 56823.33 88888.00 2018-03-27 15:04:12.910 086 11447.02 53.28 56823.29 88888.00 2018-03-27 15:04:13.410 086 11447.03 53.39 56823.25 88888.00 2018-03-27 15:04:13.910 086 11447.15 53.42 56823.20 88888.00 2018-03-27 15:04:14.410 086 11447.08 53.40 56823.16 88888.00 2018-03-27 15:04:14.910 086 11446.99 53.35 56823.20 88888.00 2018-03-27 15:04:15.410 086 11447.01 53.31 56823.16 88888.00 2018-03-27 15:04:15.910 086 11447.03 53.31 56823.19 88888.00 2018-03-27 15:04:16.410 086 11447.01 53.32 56823.25 88888.00 2018-03-27 15:04:16.910 086 11447.05 53.22 56823.22 88888.00 2018-03-27 15:04:17.410 086 11447.05 53.08 56823.21 88888.00 2018-03-27 15:04:17.910 086 11447.06 53.00 56823.25 88888.00 2018-03-27 15:04:18.410 086 11447.08 53.01 56823.26 88888.00 2018-03-27 15:04:18.910 086 11447.16 53.02 56823.19 88888.00 2018-03-27 15:04:19.410 086 11447.12 52.98 56823.12 88888.00 2018-03-27 15:04:20.410 086 11447.19 52.97 56823.08 88888.00 2018-03-27 15:04:20.910 086 11447.16 52.95 56823.05 88888.00 2018-03-27 15:04:21.410 086 11447.19 53.02 56822.99 88888.00 2018-03-27 15:04:21.910 086 11447.29 53.05 56822.94 88888.00 2018-03-27 15:04:22.410 086 11447.29 53.04 56822.87 88888.00 2018-03-27 15:04:22.910 086 11447.29 53.00 56822.80 88888.00 2018-03-27 15:04:23.410 086 11447.37 52.99 56822.73 88888.00 2018-03-27 15:04:23.910 086 11447.41 52.95 56822.75 88888.00 2018-03-27 15:04:24.410 086 11447.38 52.90 56822.69 88888.00 2018-03-27 15:04:24.910 086 11447.47 52.90 56822.62 88888.00 2018-03-27 15:04:25.411 086 11447.44 52.94 56822.61 88888.00 2018-03-27 15:04:25.911 086 11447.40 52.95 56822.63 88888.00 2018-03-27 15:04:26.411 086 11447.36 52.97 56822.59 88888.00 2018-03-27 15:04:26.911 086 11447.46 52.94 56822.59 88888.00 2018-03-27 15:04:27.411 086 11447.44 52.90 56822.58 88888.00 2018-03-27 15:04:27.911 086 11447.41 52.93 56822.50 88888.00 2018-03-27 15:04:28.411 086 11447.52 52.92 56822.42 88888.00 2018-03-27 15:04:28.911 086 11447.44 52.85 56822.33 88888.00 2018-03-27 15:04:29.411 086 11447.41 52.93 56822.31 88888.00 2018-03-27 15:04:29.911 086 11447.51 52.95 56822.29 88888.00 2018-03-27 15:04:30.411 086 11447.53 52.94 56822.23 88888.00 2018-03-27 15:04:30.911 086 11447.54 52.94 56822.20 88888.00 2018-03-27 15:04:31.411 086 11447.59 52.93 56822.22 88888.00 2018-03-27 15:04:31.911 086 11447.60 52.93 56822.18 88888.00 2018-03-27 15:04:32.411 086 11447.64 52.92 56822.16 88888.00 2018-03-27 15:04:32.911 086 11447.68 52.92 56822.10 88888.00 2018-03-27 15:04:33.411 086 11447.79 52.88 56822.03 88888.00 2018-03-27 15:04:33.911 086 11447.78 52.91 56821.98 88888.00 2018-03-27 15:04:34.411 086 11447.80 52.94 56821.94 88888.00 2018-03-27 15:04:34.911 086 11447.79 52.94 56821.92 88888.00 2018-03-27 15:04:35.411 086 11447.83 52.97 56821.90 88888.00 2018-03-27 15:04:35.911 086 11447.81 52.99 56821.84 88888.00 2018-03-27 15:04:36.411 086 11447.89 52.93 56821.80 88888.00 2018-03-27 15:04:36.911 086 11447.94 52.84 56821.75 88888.00 2018-03-27 15:04:37.411 086 11448.02 52.79 56821.74 88888.00 2018-03-27 15:04:37.911 086 11448.09 52.78 56821.69 88888.00 2018-03-27 15:04:38.411 086 11448.11 52.78 56821.64 88888.00 2018-03-27 15:04:38.911 086 11448.03 52.81 56821.56 88888.00 2018-03-27 15:04:39.411 086 11448.10 52.90 56821.56 88888.00 2018-03-27 15:04:39.911 086 11448.21 53.02 56821.56 88888.00 2018-03-27 15:04:40.411 086 11448.15 53.09 56821.56 88888.00 2018-03-27 15:04:40.911 086 11448.23 53.15 56821.52 88888.00 2018-03-27 15:04:41.411 086 11448.30 53.19 56821.51 88888.00 2018-03-27 15:04:41.911 086 11448.29 53.20 56821.39 88888.00 2018-03-27 15:04:42.411 086 11448.33 53.28 56821.39 88888.00 2018-03-27 15:04:42.911 086 11448.42 53.41 56821.39 88888.00 2018-03-27 15:04:43.411 086 11448.48 53.47 56821.36 88888.00 2018-03-27 15:04:43.911 086 11448.49 53.45 56821.34 88888.00 2018-03-27 15:04:44.411 086 11448.51 53.45 56821.36 88888.00 2018-03-27 15:04:44.911 086 11448.54 53.43 56821.33 88888.00 2018-03-27 15:04:45.411 086 11448.47 53.42 56821.23 88888.00 2018-03-27 15:04:45.911 086 11448.55 53.32 56821.32 88888.00 2018-03-27 15:04:46.411 086 11448.58 53.18 56821.45 88888.00 2018-03-27 15:04:46.911 086 11448.59 53.09 56821.55 88888.00 2018-03-27 15:04:47.411 086 11448.65 53.13 56821.65 88888.00 2018-03-27 15:04:47.911 086 11448.70 53.07 56821.65 88888.00 2018-03-27 15:04:48.411 086 11448.66 53.00 56821.65 88888.00 2018-03-27 15:04:48.911 086 11448.68 52.92 56821.72 88888.00 2018-03-27 15:04:49.411 086 11448.76 52.88 56821.79 88888.00 2018-03-27 15:04:49.911 086 11448.75 52.86 56821.78 88888.00 2018-03-27 15:04:50.411 086 11448.77 52.93 56821.72 88888.00 2018-03-27 15:04:50.911 086 11448.85 53.00 56821.65 88888.00 2018-03-27 15:04:51.411 086 11448.80 53.05 56821.72 88888.00 2018-03-27 15:04:51.911 086 11448.80 53.05 56821.74 88888.00 2018-03-27 15:04:52.411 086 11448.87 53.08 56821.80 88888.00 2018-03-27 15:04:52.911 086 11448.92 53.09 56821.87 88888.00 2018-03-27 15:04:53.411 086 11448.97 53.11 56821.96 88888.00 2018-03-27 15:04:53.911 086 11448.99 53.09 56821.98 88888.00 2018-03-27 15:04:54.411 086 11449.03 53.07 56821.98 88888.00 2018-03-27 15:04:54.911 086 11449.00 53.11 56821.98 88888.00 2018-03-27 15:04:55.411 086 11449.00 53.14 56822.03 88888.00 2018-03-27 15:04:55.911 086 11449.10 53.19 56822.09 88888.00 2018-03-27 15:04:56.411 086 11449.12 53.25 56822.13 88888.00 2018-03-27 15:04:56.911 086 11449.14 53.28 56822.16 88888.00 2018-03-27 15:04:57.411 086 11449.22 53.31 56822.22 88888.00 2018-03-27 15:04:57.911 086 11449.22 53.29 56822.26 88888.00 2018-03-27 15:04:58.411 086 11449.24 53.32 56822.37 88888.00 2018-03-27 15:04:58.911 086 11449.36 53.35 56822.39 88888.00 2018-03-27 15:04:59.411 086 11449.38 53.40 56822.33 88888.00 2018-03-27 15:04:59.911 086 11449.34 53.40 56822.36 88888.00 2018-03-27 15:05:00.411 086 11449.32 53.47 56822.43 88888.00 2018-03-27 15:05:00.911 086 11449.33 53.51 56822.52 88888.00 2018-03-27 15:05:01.911 086 11449.45 53.55 56822.62 88888.00 2018-03-27 15:05:02.411 086 11449.49 53.54 56822.64 88888.00 2018-03-27 15:05:02.911 086 11449.45 53.56 56822.76 88888.00 2018-03-27 15:05:03.411 086 11449.52 53.63 56822.81 88888.00 2018-03-27 15:05:03.911 086 11449.59 53.73 56822.80 88888.00 2018-03-27 15:05:04.411 086 11449.65 53.88 56822.80 88888.00 2018-03-27 15:05:04.911 086 11449.66 53.97 56822.86 88888.00 2018-03-27 15:05:05.411 086 11449.70 54.06 56822.93 88888.00 2018-03-27 15:05:05.911 086 11449.76 54.10 56822.99 88888.00 2018-03-27 15:05:06.411 086 11449.80 54.20 56822.95 88888.00 2018-03-27 15:05:06.911 086 11449.86 54.34 56822.96 88888.00 2018-03-27 15:05:07.411 086 11449.90 54.33 56822.97 88888.00 2018-03-27 15:05:07.911 086 11449.84 54.31 56823.02 88888.00 2018-03-27 15:05:08.411 086 11449.83 54.28 56823.12 88888.00 2018-03-27 15:05:08.911 086 11449.89 54.17 56823.20 88888.00 2018-03-27 15:05:09.911 086 11449.86 54.02 56823.52 88888.00 2018-03-27 15:05:10.411 086 11449.94 53.95 56823.65 88888.00 2018-03-27 15:05:10.911 086 11449.87 53.83 56823.74 88888.00 2018-03-27 15:05:11.411 086 11449.89 53.72 56823.83 88888.00 2018-03-27 15:05:11.911 086 11449.93 53.67 56823.86 88888.00 2018-03-27 15:05:12.411 086 11449.93 53.68 56823.98 88888.00 2018-03-27 15:05:12.911 086 11449.93 53.68 56824.04 88888.00 2018-03-27 15:05:13.411 086 11449.97 53.67 56824.04 88888.00 2018-03-27 15:05:13.911 086 11449.96 53.65 56824.05 88888.00 2018-03-27 15:05:14.411 086 11449.98 53.65 56824.15 88888.00 2018-03-27 15:05:14.911 086 11450.05 53.63 56824.22 88888.00 2018-03-27 15:05:15.411 086 11450.04 53.60 56824.25 88888.00 2018-03-27 15:05:15.911 086 11450.03 53.56 56824.29 88888.00 2018-03-27 15:05:16.411 086 11450.00 53.59 56824.32 88888.00 2018-03-27 15:05:16.911 086 11450.07 53.62 56824.34 88888.00 2018-03-27 15:05:17.411 086 11450.01 53.59 56824.35 88888.00 2018-03-27 15:05:17.911 086 11449.96 53.60 56824.37 88888.00 2018-03-27 15:05:18.411 086 11449.95 53.60 56824.35 88888.00 2018-03-27 15:05:18.911 086 11449.86 53.63 56824.42 88888.00 2018-03-27 15:05:19.911 086 11449.88 53.67 56824.47 88888.00 2018-03-27 15:05:20.411 086 11449.89 53.61 56824.54 88888.00 2018-03-27 15:05:20.911 086 11449.90 53.58 56824.57 88888.00 2018-03-27 15:05:21.411 086 11449.96 53.60 56824.55 88888.00 2018-03-27 15:05:21.911 086 11449.98 53.54 56824.50 88888.00 2018-03-27 15:05:22.411 086 11449.95 53.53 56824.49 88888.00 2018-03-27 15:05:22.911 086 11449.95 53.53 56824.48 88888.00 2018-03-27 15:05:23.411 086 11449.91 53.51 56824.41 88888.00 2018-03-27 15:05:23.911 086 11449.86 53.56 56824.40 88888.00 2018-03-27 15:05:24.411 086 11449.81 53.67 56824.40 88888.00 2018-03-27 15:05:24.911 086 11449.86 53.76 56824.40 88888.00 2018-03-27 15:05:25.411 086 11449.82 53.80 56824.38 88888.00 2018-03-27 15:05:25.911 086 11449.81 53.83 56824.50 88888.00 2018-03-27 15:05:26.411 086 11449.83 53.89 56824.49 88888.00 2018-03-27 15:05:26.911 086 11449.83 53.94 56824.44 88888.00 2018-03-27 15:05:27.411 086 11449.79 53.99 56824.45 88888.00 2018-03-27 15:05:27.911 086 11449.82 53.94 56824.49 88888.00 2018-03-27 15:05:28.411 086 11449.80 53.94 56824.48 88888.00 2018-03-27 15:05:28.911 086 11449.75 53.89 56824.49 88888.00 2018-03-27 15:05:29.411 086 11449.75 53.80 56824.51 88888.00 2018-03-27 15:05:29.911 086 11449.75 53.61 56824.55 88888.00 2018-03-27 15:05:30.411 086 11449.69 53.41 56824.67 88888.00 2018-03-27 15:05:30.911 086 11449.69 53.35 56824.77 88888.00 2018-03-27 15:05:31.411 086 11449.73 53.26 56824.74 88888.00 2018-03-27 15:05:31.911 086 11449.63 53.22 56824.70 88888.00 2018-03-27 15:05:32.411 086 11449.63 53.17 56824.74 88888.00 2018-03-27 15:05:33.411 086 11449.65 53.01 56824.77 88888.00 2018-03-27 15:05:33.911 086 11449.60 53.06 56824.77 88888.00 2018-03-27 15:05:34.411 086 11449.63 53.07 56824.73 88888.00 2018-03-27 15:05:34.911 086 11449.59 53.01 56824.60 88888.00 2018-03-27 15:05:35.411 086 11449.59 53.00 56824.61 88888.00 2018-03-27 15:05:35.911 086 11449.61 52.98 56824.64 88888.00 2018-03-27 15:05:36.411 086 11449.60 52.91 56824.64 88888.00 2018-03-27 15:05:36.911 086 11449.67 52.86 56824.63 88888.00 2018-03-27 15:05:37.411 086 11449.67 52.90 56824.62 88888.00 2018-03-27 15:05:37.911 086 11449.63 52.91 56824.58 88888.00 2018-03-27 15:05:38.411 086 11449.58 52.90 56824.61 88888.00 2018-03-27 15:05:38.911 086 11449.53 52.91 56824.69 88888.00 2018-03-27 15:05:39.411 086 11449.53 52.86 56824.72 88888.00 2018-03-27 15:05:39.911 086 11449.46 52.85 56824.73 88888.00 2018-03-27 15:05:40.411 086 11449.41 52.84 56824.69 88888.00 2018-03-27 15:05:40.911 086 11449.48 52.80 56824.64 88888.00 2018-03-27 15:05:41.411 086 11449.45 52.80 56824.64 88888.00 2018-03-27 15:05:41.911 086 11449.39 52.84 56824.68 88888.00 2018-03-27 15:05:42.411 086 11449.33 52.86 56824.72 88888.00 2018-03-27 15:05:42.911 086 11449.26 52.86 56824.70 88888.00 2018-03-27 15:05:43.411 086 11449.21 52.90 56824.69 88888.00 2018-03-27 15:05:43.911 086 11449.25 52.92 56824.70 88888.00 2018-03-27 15:05:44.411 086 11449.20 52.95 56824.73 88888.00 2018-03-27 15:05:44.911 086 11449.14 53.05 56824.80 88888.00 2018-03-27 15:05:45.411 086 11449.08 53.06 56824.80 88888.00 2018-03-27 15:05:45.911 086 11449.14 53.13 56824.76 88888.00 2018-03-27 15:05:46.411 086 11449.08 53.18 56824.75 88888.00 2018-03-27 15:05:46.911 086 11449.06 53.26 56824.74 88888.00 2018-03-27 15:05:47.411 086 11449.05 53.29 56824.72 88888.00 2018-03-27 15:05:47.911 086 11448.97 53.31 56824.73 88888.00 2018-03-27 15:05:48.411 086 11448.90 53.32 56824.72 88888.00 2018-03-27 15:05:48.911 086 11448.90 53.34 56824.70 88888.00 2018-03-27 15:05:49.411 086 11448.87 53.35 56824.74 88888.00 2018-03-27 15:05:49.911 086 11448.84 53.29 56824.75 88888.00 2018-03-27 15:05:50.411 086 11448.80 53.33 56824.76 88888.00 2018-03-27 15:05:50.911 086 11448.80 53.35 56824.80 88888.00 2018-03-27 15:05:51.411 086 11448.69 53.33 56824.83 88888.00 2018-03-27 15:05:51.911 086 11448.65 53.33 56824.85 88888.00 2018-03-27 15:05:52.411 086 11448.63 53.25 56824.89 88888.00 2018-03-27 15:05:52.911 086 11448.54 53.21 56824.89 88888.00 2018-03-27 15:05:53.411 086 11448.57 53.13 56824.93 88888.00 2018-03-27 15:05:53.911 086 11448.58 52.97 56825.02 88888.00 2018-03-27 15:05:54.411 086 11448.58 52.81 56825.07 88888.00 2018-03-27 15:05:54.911 086 11448.52 52.77 56825.17 88888.00 2018-03-27 15:05:55.411 086 11448.55 52.75 56825.27 88888.00 2018-03-27 15:05:55.911 086 11448.50 52.72 56825.26 88888.00 2018-03-27 15:05:56.411 086 11448.45 52.74 56825.24 88888.00 2018-03-27 15:05:56.911 086 11448.48 52.75 56825.28 88888.00 2018-03-27 15:05:57.411 086 11448.55 52.70 56825.28 88888.00 2018-03-27 15:05:57.911 086 11448.50 52.64 56825.32 88888.00 2018-03-27 15:05:58.411 086 11448.49 52.67 56825.41 88888.00 2018-03-27 15:05:58.911 086 11448.51 52.66 56825.49 88888.00 2018-03-27 15:05:59.411 086 11448.47 52.67 56825.43 88888.00 2018-03-27 15:05:59.911 086 11448.42 52.72 56825.38 88888.00 2018-03-27 15:06:00.411 086 11448.49 52.77 56825.46 88888.00 2018-03-27 15:06:00.911 086 11448.47 52.81 56825.57 88888.00 2018-03-27 15:06:01.411 086 11448.33 52.74 56825.67 88888.00 2018-03-27 15:06:01.911 086 11448.33 52.79 56825.75 88888.00 2018-03-27 15:06:02.411 086 11448.33 52.81 56825.78 88888.00 2018-03-27 15:06:02.911 086 11448.35 52.84 56825.81 88888.00 2018-03-27 15:06:03.411 086 11448.41 52.84 56825.84 88888.00 2018-03-27 15:06:03.911 086 11448.36 52.86 56825.88 88888.00 2018-03-27 15:06:04.411 086 11448.27 52.94 56825.88 88888.00 2018-03-27 15:06:04.911 086 11448.19 53.01 56825.84 88888.00 2018-03-27 15:06:05.411 086 11448.17 53.00 56825.89 88888.00 2018-03-27 15:06:05.911 086 11448.14 52.97 56825.98 88888.00 2018-03-27 15:06:06.411 086 11448.10 52.97 56826.04 88888.00 2018-03-27 15:06:06.911 086 11448.06 52.98 56826.03 88888.00 2018-03-27 15:06:07.411 086 11448.02 52.99 56826.01 88888.00 2018-03-27 15:06:07.911 086 11447.96 52.99 56826.01 88888.00 2018-03-27 15:06:08.411 086 11447.96 53.06 56825.94 88888.00 2018-03-27 15:06:08.911 086 11447.96 53.04 56825.84 88888.00 2018-03-27 15:06:09.411 086 11447.87 53.09 56825.81 88888.00 2018-03-27 15:06:09.911 086 11447.85 53.19 56825.77 88888.00 2018-03-27 15:06:10.411 086 11447.83 53.25 56825.73 88888.00 2018-03-27 15:06:10.911 086 11447.75 53.33 56825.70 88888.00 2018-03-27 15:06:11.411 086 11447.76 53.40 56825.65 88888.00 2018-03-27 15:06:11.911 086 11447.72 53.51 56825.56 88888.00 2018-03-27 15:06:12.411 086 11447.61 53.56 56825.49 88888.00 2018-03-27 15:06:12.911 086 11447.61 53.59 56825.40 88888.00 2018-03-27 15:06:13.411 086 11447.66 53.61 56825.33 88888.00 2018-03-27 15:06:13.911 086 11447.57 53.60 56825.31 88888.00 2018-03-27 15:06:14.911 086 11447.58 53.66 56825.20 88888.00 2018-03-27 15:06:15.411 086 11447.50 53.66 56825.17 88888.00 2018-03-27 15:06:15.911 086 11447.46 53.69 56825.13 88888.00 2018-03-27 15:06:16.411 086 11447.53 53.68 56825.09 88888.00 2018-03-27 15:06:16.911 086 11447.48 53.60 56825.02 88888.00 2018-03-27 15:06:17.411 086 11447.39 53.54 56824.95 88888.00 2018-03-27 15:06:17.911 086 11447.40 53.45 56824.99 88888.00 2018-03-27 15:06:18.411 086 11447.41 53.33 56825.05 88888.00 2018-03-27 15:06:18.911 086 11447.39 53.28 56825.04 88888.00 2018-03-27 15:06:19.411 086 11447.44 53.25 56825.04 88888.00 2018-03-27 15:06:19.912 086 11447.51 53.15 56824.93 88888.00 2018-03-27 15:06:20.412 086 11447.51 53.09 56824.88 88888.00 2018-03-27 15:06:20.912 086 11447.53 53.08 56824.85 88888.00 2018-03-27 15:06:21.412 086 11447.58 53.09 56824.75 88888.00 2018-03-27 15:06:21.912 086 11447.59 53.11 56824.69 88888.00 2018-03-27 15:06:22.412 086 11447.50 53.12 56824.63 88888.00 2018-03-27 15:06:22.912 086 11447.48 53.19 56824.61 88888.00 2018-03-27 15:06:23.412 086 11447.52 53.17 56824.58 88888.00 2018-03-27 15:06:23.912 086 11447.55 53.17 56824.55 88888.00 2018-03-27 15:06:24.412 086 11447.55 53.18 56824.53 88888.00 2018-03-27 15:06:24.912 086 11447.64 53.14 56824.47 88888.00 2018-03-27 15:06:25.412 086 11447.69 53.14 56824.40 88888.00 2018-03-27 15:06:25.912 086 11447.66 53.11 56824.25 88888.00 2018-03-27 15:06:26.412 086 11447.68 53.18 56824.16 88888.00 2018-03-27 15:06:26.912 086 11447.66 53.21 56824.11 88888.00 2018-03-27 15:06:27.412 086 11447.67 53.22 56824.06 88888.00 2018-03-27 15:06:27.912 086 11447.75 53.21 56824.02 88888.00 2018-03-27 15:06:28.412 086 11447.83 53.22 56823.93 88888.00 2018-03-27 15:06:28.912 086 11447.85 53.24 56823.86 88888.00 2018-03-27 15:06:29.412 086 11447.92 53.21 56823.82 88888.00 2018-03-27 15:06:29.912 086 11447.95 53.18 56823.80 88888.00 2018-03-27 15:06:30.412 086 11447.94 53.19 56823.67 88888.00 2018-03-27 15:06:30.912 086 11448.03 53.19 56823.55 88888.00 2018-03-27 15:06:31.412 086 11448.07 53.15 56823.47 88888.00 2018-03-27 15:06:31.912 086 11448.01 53.21 56823.40 88888.00 2018-03-27 15:06:32.412 086 11448.01 53.26 56823.38 88888.00 2018-03-27 15:06:32.912 086 11448.15 53.28 56823.29 88888.00 2018-03-27 15:06:33.412 086 11448.11 53.35 56823.16 88888.00 2018-03-27 15:06:33.912 086 11448.03 53.47 56823.09 88888.00 2018-03-27 15:06:34.412 086 11448.13 53.49 56822.96 88888.00 2018-03-27 15:06:34.912 086 11448.13 53.52 56822.86 88888.00 2018-03-27 15:06:35.412 086 11448.16 53.59 56822.76 88888.00 2018-03-27 15:06:35.912 086 11448.24 53.63 56822.65 88888.00 2018-03-27 15:06:36.412 086 11448.24 53.70 56822.56 88888.00 2018-03-27 15:06:36.912 086 11448.19 53.80 56822.46 88888.00 2018-03-27 15:06:37.412 086 11448.22 53.89 56822.42 88888.00 2018-03-27 15:06:37.912 086 11448.30 53.89 56822.36 88888.00 2018-03-27 15:06:38.412 086 11448.28 53.86 56822.32 88888.00 2018-03-27 15:06:38.912 086 11448.35 53.72 56822.22 88888.00 2018-03-27 15:06:39.412 086 11448.38 53.61 56822.24 88888.00 2018-03-27 15:06:39.912 086 11448.31 53.52 56822.31 88888.00 2018-03-27 15:06:40.412 086 11448.27 53.51 56822.28 88888.00 2018-03-27 15:06:40.912 086 11448.26 53.48 56822.23 88888.00 2018-03-27 15:06:41.412 086 11448.35 53.41 56822.16 88888.00 2018-03-27 15:06:41.912 086 11448.30 53.32 56822.07 88888.00 2018-03-27 15:06:42.412 086 11448.31 53.26 56822.13 88888.00 2018-03-27 15:06:42.912 086 11448.34 53.22 56822.17 88888.00 2018-03-27 15:06:43.412 086 11448.35 53.26 56822.09 88888.00 2018-03-27 15:06:43.912 086 11448.41 53.28 56822.01 88888.00 2018-03-27 15:06:44.412 086 11448.50 53.26 56822.00 88888.00 2018-03-27 15:06:44.912 086 11448.56 53.25 56821.99 88888.00 2018-03-27 15:06:45.412 086 11448.59 53.28 56821.91 88888.00 2018-03-27 15:06:46.412 086 11448.55 53.35 56821.81 88888.00 2018-03-27 15:06:46.912 086 11448.57 53.39 56821.80 88888.00 2018-03-27 15:06:47.412 086 11448.66 53.36 56821.84 88888.00 2018-03-27 15:06:47.912 086 11448.66 53.32 56821.84 88888.00 2018-03-27 15:06:48.412 086 11448.63 53.34 56821.86 88888.00 2018-03-27 15:06:48.912 086 11448.65 53.34 56821.84 88888.00 2018-03-27 15:06:49.412 086 11448.72 53.31 56821.75 88888.00 2018-03-27 15:06:49.912 086 11448.71 53.32 56821.69 88888.00 2018-03-27 15:06:50.412 086 11448.72 53.32 56821.80 88888.00 2018-03-27 15:06:50.912 086 11448.76 53.27 56821.84 88888.00 2018-03-27 15:06:51.412 086 11448.71 53.27 56821.82 88888.00 2018-03-27 15:06:51.912 086 11448.76 53.32 56821.80 88888.00 2018-03-27 15:06:52.412 086 11448.85 53.33 56821.80 88888.00 2018-03-27 15:06:52.912 086 11448.84 53.32 56821.79 88888.00 2018-03-27 15:06:53.412 086 11448.85 53.32 56821.75 88888.00 2018-03-27 15:06:53.912 086 11448.96 53.32 56821.80 88888.00 2018-03-27 15:06:54.412 086 11448.93 53.28 56821.82 88888.00 2018-03-27 15:06:54.912 086 11448.92 53.24 56821.90 88888.00 2018-03-27 15:06:55.412 086 11448.99 53.22 56821.94 88888.00 2018-03-27 15:06:55.912 086 11448.98 53.19 56821.92 88888.00 2018-03-27 15:06:56.412 086 11448.98 53.19 56821.90 88888.00 2018-03-27 15:06:56.912 086 11449.04 53.17 56821.92 88888.00 2018-03-27 15:06:57.412 086 11449.07 53.12 56821.94 88888.00 2018-03-27 15:06:57.912 086 11449.08 53.07 56821.96 88888.00 2018-03-27 15:06:58.412 086 11449.18 53.04 56821.97 88888.00 2018-03-27 15:06:58.912 086 11449.20 52.97 56821.98 88888.00 2018-03-27 15:06:59.412 086 11449.15 52.99 56821.99 88888.00 2018-03-27 15:06:59.912 086 11449.22 52.99 56822.03 88888.00 2018-03-27 15:07:00.412 086 11449.27 52.98 56822.11 88888.00 2018-03-27 15:07:00.912 086 11449.27 52.94 56822.13 88888.00 2018-03-27 15:07:01.412 086 11449.25 52.98 56822.19 88888.00 2018-03-27 15:07:01.912 086 11449.27 52.97 56822.19 88888.00 2018-03-27 15:07:02.412 086 11449.27 52.91 56822.19 88888.00 2018-03-27 15:07:02.912 086 11449.32 52.91 56822.30 88888.00 2018-03-27 15:07:03.412 086 11449.34 52.87 56822.37 88888.00 2018-03-27 15:07:03.912 086 11449.24 52.86 56822.37 88888.00 2018-03-27 15:07:04.412 086 11449.18 52.88 56822.31 88888.00 2018-03-27 15:07:04.912 086 11449.13 52.91 56822.37 88888.00 2018-03-27 15:07:05.412 086 11449.20 52.91 56822.39 88888.00 2018-03-27 15:07:05.912 086 11449.15 52.90 56822.43 88888.00 2018-03-27 15:07:06.412 086 11449.17 52.90 56822.48 88888.00 2018-03-27 15:07:06.912 086 11449.18 52.90 56822.51 88888.00 2018-03-27 15:07:07.412 086 11449.10 52.87 56822.58 88888.00 2018-03-27 15:07:07.912 086 11449.05 52.91 56822.67 88888.00 2018-03-27 15:07:08.412 086 11449.11 52.98 56822.69 88888.00 2018-03-27 15:07:08.912 086 11449.13 53.07 56822.71 88888.00 2018-03-27 15:07:09.412 086 11449.17 53.11 56822.78 88888.00 2018-03-27 15:07:09.912 086 11449.31 53.14 56822.83 88888.00 2018-03-27 15:07:10.412 086 11449.32 53.18 56822.90 88888.00 2018-03-27 15:07:10.912 086 11449.25 53.24 56822.99 88888.00 2018-03-27 15:07:11.412 086 11449.31 53.32 56822.97 88888.00 2018-03-27 15:07:11.912 086 11449.32 53.31 56823.07 88888.00 2018-03-27 15:07:12.412 086 11449.35 53.24 56823.14 88888.00 2018-03-27 15:07:12.912 086 11449.38 53.24 56823.25 88888.00 2018-03-27 15:07:13.412 086 11449.38 53.25 56823.33 88888.00 2018-03-27 15:07:13.912 086 11449.33 53.24 56823.40 88888.00 2018-03-27 15:07:14.412 086 11449.40 53.29 56823.51 88888.00 2018-03-27 15:07:14.912 086 11449.45 53.29 56823.54 88888.00 2018-03-27 15:07:15.412 086 11449.42 53.24 56823.63 88888.00 2018-03-27 15:07:15.912 086 11449.40 53.21 56823.64 88888.00 2018-03-27 15:07:16.412 086 11449.46 53.25 56823.67 88888.00 2018-03-27 15:07:16.912 086 11449.40 53.28 56823.71 88888.00 2018-03-27 15:07:17.912 086 11449.34 53.25 56823.91 88888.00 2018-03-27 15:07:18.412 086 11449.34 53.19 56824.00 88888.00 2018-03-27 15:07:18.912 086 11449.31 53.13 56824.06 88888.00 2018-03-27 15:07:19.412 086 11449.26 53.19 56824.15 88888.00 2018-03-27 15:07:19.912 086 11449.29 53.13 56824.22 88888.00 2018-03-27 15:07:20.412 086 11449.28 53.07 56824.32 88888.00 2018-03-27 15:07:20.912 086 11449.17 53.07 56824.44 88888.00 2018-03-27 15:07:21.412 086 11449.24 53.11 56824.49 88888.00 2018-03-27 15:07:21.912 086 11449.22 53.09 56824.55 88888.00 2018-03-27 15:07:22.412 086 11449.15 53.08 56824.56 88888.00 2018-03-27 15:07:22.912 086 11449.15 53.07 56824.68 88888.00 2018-03-27 15:07:23.412 086 11449.15 53.05 56824.75 88888.00 2018-03-27 15:07:23.912 086 11449.06 53.04 56824.77 88888.00 2018-03-27 15:07:24.412 086 11449.06 53.02 56824.87 88888.00 2018-03-27 15:07:24.912 086 11449.05 52.98 56824.89 88888.00 2018-03-27 15:07:25.912 086 11448.90 52.94 56824.94 88888.00 2018-03-27 15:07:26.412 086 11448.87 52.86 56825.00 88888.00 2018-03-27 15:07:26.912 086 11448.80 52.79 56824.95 88888.00 2018-03-27 15:07:27.412 086 11448.80 52.75 56824.98 88888.00 2018-03-27 15:07:27.912 086 11448.78 52.71 56825.05 88888.00 2018-03-27 15:07:28.412 086 11448.59 52.67 56825.05 88888.00 2018-03-27 15:07:28.912 086 11448.49 52.66 56825.08 88888.00 2018-03-27 15:07:29.412 086 11448.48 52.65 56825.11 88888.00 2018-03-27 15:07:29.912 086 11448.45 52.58 56825.07 88888.00 2018-03-27 15:07:30.412 086 11448.42 52.58 56825.04 88888.00 2018-03-27 15:07:30.912 086 11448.47 52.60 56825.09 88888.00 2018-03-27 15:07:31.412 086 11448.50 52.68 56825.14 88888.00 2018-03-27 15:07:31.912 086 11448.44 52.73 56825.07 88888.00 2018-03-27 15:07:32.412 086 11448.45 52.83 56825.01 88888.00 2018-03-27 15:07:32.912 086 11448.51 52.85 56825.00 88888.00 2018-03-27 15:07:33.412 086 11448.50 52.81 56825.01 88888.00 2018-03-27 15:07:33.912 086 11448.50 52.86 56825.05 88888.00 2018-03-27 15:07:34.412 086 11448.58 52.91 56825.04 88888.00 2018-03-27 15:07:34.912 086 11448.57 52.97 56825.01 88888.00 2018-03-27 15:07:35.412 086 11448.54 53.04 56824.96 88888.00 2018-03-27 15:07:35.912 086 11448.58 53.05 56824.93 88888.00 2018-03-27 15:07:36.412 086 11448.52 53.06 56824.90 88888.00 2018-03-27 15:07:36.912 086 11448.55 53.04 56824.99 88888.00 2018-03-27 15:07:37.412 086 11448.55 53.04 56824.99 88888.00 2018-03-27 15:07:37.912 086 11448.49 53.02 56824.95 88888.00 2018-03-27 15:07:38.412 086 11448.43 53.00 56824.96 88888.00 2018-03-27 15:07:38.912 086 11448.51 52.97 56824.95 88888.00 2018-03-27 15:07:39.412 086 11448.54 52.93 56824.98 88888.00 2018-03-27 15:07:39.912 086 11448.44 52.88 56824.98 88888.00 2018-03-27 15:07:40.412 086 11448.48 52.88 56825.01 88888.00 2018-03-27 15:07:40.912 086 11448.50 52.83 56824.94 88888.00 2018-03-27 15:07:41.412 086 11448.45 52.74 56824.93 88888.00 2018-03-27 15:07:41.912 086 11448.41 52.74 56824.94 88888.00 2018-03-27 15:07:42.412 086 11448.37 52.72 56824.92 88888.00 2018-03-27 15:07:42.912 086 11448.36 52.72 56824.90 88888.00 2018-03-27 15:07:43.412 086 11448.35 52.66 56824.98 88888.00 2018-03-27 15:07:43.912 086 11448.41 52.64 56824.94 88888.00 2018-03-27 15:07:44.412 086 11448.37 52.60 56824.86 88888.00 2018-03-27 15:07:44.912 086 11448.30 52.63 56824.85 88888.00 2018-03-27 15:07:45.912 086 11448.31 52.68 56824.83 88888.00 2018-03-27 15:07:46.412 086 11448.20 52.63 56824.75 88888.00 2018-03-27 15:07:46.912 086 11448.20 52.58 56824.74 88888.00 2018-03-27 15:07:47.412 086 11448.19 52.53 56824.76 88888.00 2018-03-27 15:07:47.912 086 11448.13 52.53 56824.76 88888.00 2018-03-27 15:07:48.412 086 11448.10 52.50 56824.69 88888.00 2018-03-27 15:07:48.912 086 11448.11 52.43 56824.66 88888.00 2018-03-27 15:07:49.412 086 11448.04 52.33 56824.61 88888.00 2018-03-27 15:07:49.912 086 11448.00 52.34 56824.57 88888.00 2018-03-27 15:07:50.412 086 11448.00 52.32 56824.55 88888.00 2018-03-27 15:07:50.912 086 11447.95 52.26 56824.49 88888.00 2018-03-27 15:07:51.412 086 11447.95 52.20 56824.29 88888.00 2018-03-27 15:07:51.912 086 11447.95 52.16 56824.27 88888.00 2018-03-27 15:07:52.412 086 11447.95 52.10 56824.24 88888.00 2018-03-27 15:07:52.912 086 11447.92 52.08 56824.11 88888.00 2018-03-27 15:07:53.412 086 11447.94 52.10 56824.05 88888.00 2018-03-27 15:07:53.912 086 11447.97 52.15 56824.03 88888.00 2018-03-27 15:07:54.412 086 11447.97 52.18 56823.93 88888.00 2018-03-27 15:07:54.912 086 11448.01 52.20 56823.87 88888.00 2018-03-27 15:07:55.412 086 11448.09 52.22 56823.83 88888.00 2018-03-27 15:07:55.912 086 11448.13 52.23 56823.77 88888.00 2018-03-27 15:07:56.412 086 11448.07 52.29 56823.73 88888.00 2018-03-27 15:07:56.912 086 11448.16 52.33 56823.64 88888.00 2018-03-27 15:07:57.412 086 11448.20 52.36 56823.54 88888.00 2018-03-27 15:07:57.912 086 11448.20 52.38 56823.51 88888.00 2018-03-27 15:07:58.412 086 11448.29 52.38 56823.46 88888.00 2018-03-27 15:07:59.412 086 11448.31 52.30 56823.29 88888.00 2018-03-27 15:07:59.912 086 11448.33 52.26 56823.22 88888.00 2018-03-27 15:08:00.412 086 11448.33 52.20 56823.20 88888.00 2018-03-27 15:08:00.912 086 11448.34 52.19 56823.05 88888.00 2018-03-27 15:08:01.412 086 11448.38 52.18 56823.01 88888.00 2018-03-27 15:08:01.912 086 11448.43 52.11 56822.88 88888.00 2018-03-27 15:08:02.412 086 11448.35 52.09 56822.82 88888.00 2018-03-27 15:08:02.912 086 11448.34 52.05 56822.75 88888.00 2018-03-27 15:08:03.412 086 11448.34 52.03 56822.75 88888.00 2018-03-27 15:08:03.912 086 11448.38 52.00 56822.68 88888.00 2018-03-27 15:08:04.412 086 11448.29 51.98 56822.56 88888.00 2018-03-27 15:08:04.912 086 11448.31 51.95 56822.50 88888.00 2018-03-27 15:08:05.412 086 11448.29 51.91 56822.45 88888.00 2018-03-27 15:08:05.912 086 11448.26 51.96 56822.39 88888.00 2018-03-27 15:08:06.412 086 11448.26 51.92 56822.37 88888.00 2018-03-27 15:08:06.912 086 11448.26 51.84 56822.37 88888.00 2018-03-27 15:08:07.412 086 11448.24 51.83 56822.31 88888.00 2018-03-27 15:08:07.912 086 11448.22 51.82 56822.26 88888.00 2018-03-27 15:08:08.412 086 11448.17 51.76 56822.19 88888.00 2018-03-27 15:08:08.912 086 11448.16 51.75 56822.17 88888.00 2018-03-27 15:08:09.412 086 11448.11 51.72 56822.13 88888.00 2018-03-27 15:08:09.912 086 11448.10 51.68 56822.16 88888.00 2018-03-27 15:08:10.412 086 11447.97 51.58 56822.07 88888.00 2018-03-27 15:08:10.912 086 11447.90 51.54 56822.03 88888.00 2018-03-27 15:08:11.412 086 11447.92 51.50 56822.00 88888.00 2018-03-27 15:08:11.912 086 11447.83 51.44 56821.97 88888.00 2018-03-27 15:08:12.412 086 11447.73 51.37 56821.91 88888.00 2018-03-27 15:08:12.912 086 11447.75 51.34 56821.92 88888.00 2018-03-27 15:08:13.412 086 11447.72 51.32 56821.97 88888.00 2018-03-27 15:08:13.912 086 11447.61 51.29 56821.98 88888.00 2018-03-27 15:08:14.413 086 11447.59 51.31 56821.96 88888.00 2018-03-27 15:08:14.913 086 11447.64 51.29 56821.90 88888.00 2018-03-27 15:08:15.413 086 11447.54 51.25 56821.82 88888.00 2018-03-27 15:08:15.913 086 11447.47 51.25 56821.91 88888.00 2018-03-27 15:08:16.413 086 11447.50 51.29 56821.91 88888.00 2018-03-27 15:08:16.913 086 11447.45 51.30 56821.87 88888.00 2018-03-27 15:08:17.413 086 11447.43 51.31 56821.88 88888.00 2018-03-27 15:08:17.913 086 11447.41 51.28 56821.90 88888.00 2018-03-27 15:08:18.413 086 11447.29 51.28 56821.84 88888.00 2018-03-27 15:08:18.913 086 11447.22 51.29 56821.81 88888.00 2018-03-27 15:08:19.413 086 11447.26 51.35 56821.84 88888.00 2018-03-27 15:08:19.913 086 11447.27 51.40 56821.84 88888.00 2018-03-27 15:08:20.413 086 11447.23 51.45 56821.88 88888.00 2018-03-27 15:08:20.913 086 11447.27 51.51 56821.98 88888.00 2018-03-27 15:08:21.413 086 11447.22 51.56 56822.03 88888.00 2018-03-27 15:08:21.913 086 11447.19 51.63 56822.10 88888.00 2018-03-27 15:08:22.413 086 11447.19 51.71 56822.10 88888.00 2018-03-27 15:08:22.913 086 11447.24 51.75 56822.12 88888.00 2018-03-27 15:08:23.413 086 11447.25 51.79 56822.07 88888.00 2018-03-27 15:08:23.913 086 11447.25 51.81 56822.14 88888.00 2018-03-27 15:08:24.413 086 11447.27 51.84 56822.18 88888.00 2018-03-27 15:08:24.913 086 11447.22 51.85 56822.16 88888.00 2018-03-27 15:08:25.413 086 11447.15 51.86 56822.09 88888.00 2018-03-27 15:08:25.913 086 11447.18 51.90 56822.12 88888.00 2018-03-27 15:08:26.413 086 11447.22 51.91 56822.17 88888.00 2018-03-27 15:08:26.913 086 11447.16 51.93 56822.22 88888.00 2018-03-27 15:08:27.413 086 11447.25 51.92 56822.24 88888.00 2018-03-27 15:08:27.913 086 11447.30 51.86 56822.29 88888.00 2018-03-27 15:08:28.413 086 11447.17 51.90 56822.26 88888.00 2018-03-27 15:08:28.913 086 11447.18 51.93 56822.19 88888.00 2018-03-27 15:08:29.413 086 11447.19 51.91 56822.23 88888.00 2018-03-27 15:08:29.913 086 11447.17 51.84 56822.28 88888.00 2018-03-27 15:08:30.913 086 11447.24 51.78 56822.33 88888.00 2018-03-27 15:08:31.413 086 11447.17 51.77 56822.43 88888.00 2018-03-27 15:08:31.913 086 11447.17 51.78 56822.52 88888.00 2018-03-27 15:08:32.413 086 11447.24 51.82 56822.54 88888.00 2018-03-27 15:08:32.913 086 11447.20 51.83 56822.55 88888.00 2018-03-27 15:08:33.413 086 11447.19 51.83 56822.56 88888.00 2018-03-27 15:08:33.913 086 11447.24 51.85 56822.62 88888.00 2018-03-27 15:08:34.413 086 11447.19 51.90 56822.56 88888.00 2018-03-27 15:08:34.913 086 11447.15 51.92 56822.56 88888.00 2018-03-27 15:08:35.413 086 11447.20 51.95 56822.59 88888.00 2018-03-27 15:08:35.913 086 11447.19 51.91 56822.61 88888.00 2018-03-27 15:08:36.413 086 11447.06 51.83 56822.65 88888.00 2018-03-27 15:08:36.913 086 11447.10 51.81 56822.58 88888.00 2018-03-27 15:08:37.413 086 11447.16 51.77 56822.54 88888.00 2018-03-27 15:08:37.913 086 11447.09 51.70 56822.54 88888.00 2018-03-27 15:08:38.413 086 11447.03 51.65 56822.54 88888.00 2018-03-27 15:08:38.913 086 11447.04 51.62 56822.57 88888.00 2018-03-27 15:08:39.413 086 11447.01 51.56 56822.55 88888.00 2018-03-27 15:08:39.913 086 11447.01 51.54 56822.54 88888.00 2018-03-27 15:08:40.913 086 11446.94 51.65 56822.55 88888.00 2018-03-27 15:08:41.413 086 11446.88 51.65 56822.55 88888.00 2018-03-27 15:08:41.913 086 11446.96 51.66 56822.54 88888.00 2018-03-27 15:08:42.413 086 11446.96 51.72 56822.57 88888.00 2018-03-27 15:08:42.913 086 11446.90 51.75 56822.65 88888.00 2018-03-27 15:08:43.413 086 11446.91 51.79 56822.67 88888.00 2018-03-27 15:08:43.913 086 11446.95 51.89 56822.63 88888.00 2018-03-27 15:08:44.413 086 11447.03 51.91 56822.61 88888.00 2018-03-27 15:08:44.913 086 11446.99 51.93 56822.62 88888.00 2018-03-27 15:08:45.413 086 11447.02 51.98 56822.64 88888.00 2018-03-27 15:08:45.913 086 11446.97 52.00 56822.64 88888.00 2018-03-27 15:08:46.413 086 11446.95 52.00 56822.64 88888.00 2018-03-27 15:08:46.913 086 11447.01 52.00 56822.64 88888.00 2018-03-27 15:08:47.413 086 11446.98 51.99 56822.68 88888.00 2018-03-27 15:08:47.913 086 11446.94 52.02 56822.76 88888.00 2018-03-27 15:08:48.413 086 11446.92 52.08 56822.74 88888.00 2018-03-27 15:08:48.913 086 11446.95 52.00 56822.70 88888.00 2018-03-27 15:08:49.413 086 11446.97 51.97 56822.70 88888.00 2018-03-27 15:08:49.913 086 11446.98 51.96 56822.64 88888.00 2018-03-27 15:08:50.913 086 11446.82 51.92 56822.68 88888.00 2018-03-27 15:08:51.413 086 11446.84 51.98 56822.68 88888.00 2018-03-27 15:08:51.913 086 11446.90 51.95 56822.65 88888.00 2018-03-27 15:08:52.413 086 11446.83 51.92 56822.73 88888.00 2018-03-27 15:08:52.913 086 11446.75 51.86 56822.75 88888.00 2018-03-27 15:08:53.413 086 11446.78 51.84 56822.67 88888.00 2018-03-27 15:08:53.913 086 11446.81 51.81 56822.62 88888.00 2018-03-27 15:08:54.413 086 11446.83 51.79 56822.64 88888.00 2018-03-27 15:08:54.913 086 11446.87 51.78 56822.67 88888.00 2018-03-27 15:08:55.413 086 11446.82 51.77 56822.67 88888.00 2018-03-27 15:08:55.913 086 11446.76 51.77 56822.69 88888.00 2018-03-27 15:08:56.413 086 11446.81 51.81 56822.68 88888.00 2018-03-27 15:08:56.913 086 11446.89 51.78 56822.68 88888.00 2018-03-27 15:08:57.413 086 11446.88 51.79 56822.67 88888.00 2018-03-27 15:08:57.913 086 11446.81 51.86 56822.64 88888.00 2018-03-27 15:08:58.413 086 11446.78 51.92 56822.63 88888.00 2018-03-27 15:08:58.913 086 11446.71 51.93 56822.64 88888.00 2018-03-27 15:08:59.413 086 11446.72 51.89 56822.65 88888.00 2018-03-27 15:08:59.913 086 11446.76 51.85 56822.70 88888.00 2018-03-27 15:09:00.413 086 11446.72 51.84 56822.80 88888.00 2018-03-27 15:09:00.913 086 11446.63 51.82 56822.83 88888.00 2018-03-27 15:09:01.413 086 11446.60 51.82 56822.87 88888.00 2018-03-27 15:09:01.913 086 11446.56 51.78 56822.87 88888.00 2018-03-27 15:09:02.413 086 11446.50 51.76 56822.89 88888.00 2018-03-27 15:09:02.913 086 11446.50 51.74 56822.95 88888.00 2018-03-27 15:09:03.413 086 11446.47 51.69 56823.00 88888.00 2018-03-27 15:09:03.913 086 11446.36 51.66 56822.96 88888.00 2018-03-27 15:09:04.413 086 11446.34 51.71 56823.00 88888.00 2018-03-27 15:09:04.913 086 11446.28 51.72 56823.00 88888.00 2018-03-27 15:09:05.413 086 11446.21 51.70 56823.06 88888.00 2018-03-27 15:09:05.913 086 11446.23 51.81 56823.08 88888.00 2018-03-27 15:09:06.413 086 11446.20 51.86 56823.13 88888.00 2018-03-27 15:09:06.913 086 11446.13 51.82 56823.14 88888.00 2018-03-27 15:09:07.413 086 11446.11 51.85 56823.18 88888.00 2018-03-27 15:09:07.913 086 11446.21 51.93 56823.25 88888.00 2018-03-27 15:09:08.413 086 11446.25 51.98 56823.26 88888.00 2018-03-27 15:09:08.913 086 11446.22 52.09 56823.26 88888.00 2018-03-27 15:09:09.413 086 11446.30 52.18 56823.29 88888.00 2018-03-27 15:09:09.913 086 11446.29 52.24 56823.36 88888.00 2018-03-27 15:09:10.413 086 11446.27 52.26 56823.33 88888.00 2018-03-27 15:09:10.913 086 11446.26 52.32 56823.29 88888.00 2018-03-27 15:09:11.413 086 11446.25 52.29 56823.29 88888.00 2018-03-27 15:09:11.913 086 11446.18 52.23 56823.38 88888.00 2018-03-27 15:09:12.413 086 11446.19 52.26 56823.40 88888.00 2018-03-27 15:09:12.913 086 11446.23 52.27 56823.39 88888.00 2018-03-27 15:09:13.413 086 11446.16 52.27 56823.46 88888.00 2018-03-27 15:09:13.913 086 11446.19 52.33 56823.48 88888.00 2018-03-27 15:09:14.413 086 11446.20 52.32 56823.50 88888.00 2018-03-27 15:09:14.913 086 11446.18 52.30 56823.50 88888.00 2018-03-27 15:09:15.413 086 11446.21 52.27 56823.45 88888.00 2018-03-27 15:09:15.913 086 11446.27 52.23 56823.34 88888.00 2018-03-27 15:09:16.413 086 11446.27 52.25 56823.34 88888.00 2018-03-27 15:09:16.913 086 11446.22 52.27 56823.32 88888.00 2018-03-27 15:09:17.413 086 11446.29 52.29 56823.25 88888.00 2018-03-27 15:09:17.913 086 11446.30 52.20 56823.25 88888.00 2018-03-27 15:09:18.413 086 11446.32 52.16 56823.14 88888.00 2018-03-27 15:09:18.913 086 11446.36 52.19 56823.16 88888.00 2018-03-27 15:09:19.413 086 11446.50 52.20 56823.13 88888.00 2018-03-27 15:09:19.913 086 11446.54 52.15 56823.03 88888.00 2018-03-27 15:09:20.413 086 11446.57 52.16 56823.02 88888.00 2018-03-27 15:09:20.913 086 11446.65 52.22 56823.03 88888.00 2018-03-27 15:09:21.413 086 11446.65 52.22 56822.94 88888.00 2018-03-27 15:09:22.413 086 11446.80 52.24 56822.88 88888.00 2018-03-27 15:09:22.913 086 11446.77 52.22 56822.93 88888.00 2018-03-27 15:09:23.413 086 11446.74 52.15 56822.89 88888.00 2018-03-27 15:09:23.913 086 11446.78 52.19 56822.86 88888.00 2018-03-27 15:09:24.413 086 11446.84 52.19 56822.80 88888.00 2018-03-27 15:09:24.913 086 11446.82 52.12 56822.76 88888.00 2018-03-27 15:09:25.413 086 11446.89 52.08 56822.71 88888.00 2018-03-27 15:09:25.913 086 11446.95 52.04 56822.71 88888.00 2018-03-27 15:09:26.413 086 11446.99 52.05 56822.65 88888.00 2018-03-27 15:09:26.913 086 11446.97 52.02 56822.68 88888.00 2018-03-27 15:09:27.413 086 11447.10 52.03 56822.65 88888.00 2018-03-27 15:09:27.913 086 11447.06 52.02 56822.68 88888.00 2018-03-27 15:09:28.413 086 11447.02 52.02 56822.65 88888.00 2018-03-27 15:09:28.913 086 11447.10 52.10 56822.67 88888.00 2018-03-27 15:09:29.413 086 11447.15 52.16 56822.67 88888.00 2018-03-27 15:09:29.913 086 11447.17 52.15 56822.69 88888.00 2018-03-27 15:09:30.413 086 11447.23 52.20 56822.73 88888.00 2018-03-27 15:09:30.913 086 11447.26 52.25 56822.68 88888.00 2018-03-27 15:09:31.413 086 11447.22 52.27 56822.65 88888.00 2018-03-27 15:09:32.413 086 11447.26 52.27 56822.68 88888.00 2018-03-27 15:09:32.913 086 11447.24 52.26 56822.70 88888.00 2018-03-27 15:09:33.413 086 11447.29 52.27 56822.77 88888.00 2018-03-27 15:09:33.913 086 11447.36 52.31 56822.76 88888.00 2018-03-27 15:09:34.413 086 11447.25 52.29 56822.74 88888.00 2018-03-27 15:09:34.913 086 11447.24 52.27 56822.74 88888.00 2018-03-27 15:09:35.413 086 11447.36 52.24 56822.69 88888.00 2018-03-27 15:09:35.913 086 11447.44 52.18 56822.65 88888.00 2018-03-27 15:09:36.413 086 11447.38 52.19 56822.65 88888.00 2018-03-27 15:09:36.913 086 11447.37 52.22 56822.63 88888.00 2018-03-27 15:09:37.413 086 11447.36 52.18 56822.63 88888.00 2018-03-27 15:09:37.913 086 11447.25 52.16 56822.64 88888.00 2018-03-27 15:09:38.413 086 11447.36 52.13 56822.65 88888.00 2018-03-27 15:09:38.913 086 11447.41 52.12 56822.65 88888.00 2018-03-27 15:09:39.413 086 11447.37 52.10 56822.64 88888.00 2018-03-27 15:09:39.913 086 11447.30 52.06 56822.56 88888.00 2018-03-27 15:09:40.413 086 11447.31 52.04 56822.55 88888.00 2018-03-27 15:09:40.913 086 11447.29 52.03 56822.55 88888.00 2018-03-27 15:09:41.413 086 11447.26 52.02 56822.51 88888.00 2018-03-27 15:09:41.913 086 11447.38 52.00 56822.52 88888.00 2018-03-27 15:09:42.413 086 11447.33 51.91 56822.49 88888.00 2018-03-27 15:09:42.913 086 11447.33 51.90 56822.42 88888.00 2018-03-27 15:09:43.413 086 11447.37 51.88 56822.41 88888.00 2018-03-27 15:09:43.913 086 11447.31 51.78 56822.41 88888.00 2018-03-27 15:09:44.413 086 11447.27 51.76 56822.42 88888.00 2018-03-27 15:09:44.913 086 11447.32 51.71 56822.39 88888.00 2018-03-27 15:09:45.413 086 11447.29 51.72 56822.37 88888.00 2018-03-27 15:09:45.913 086 11447.24 51.71 56822.39 88888.00 2018-03-27 15:09:46.413 086 11447.29 51.69 56822.33 88888.00 2018-03-27 15:09:46.913 086 11447.26 51.68 56822.30 88888.00 2018-03-27 15:09:47.413 086 11447.20 51.56 56822.26 88888.00 2018-03-27 15:09:47.913 086 11447.20 51.44 56822.20 88888.00 2018-03-27 15:09:48.413 086 11447.24 51.35 56822.19 88888.00 2018-03-27 15:09:48.913 086 11447.18 51.30 56822.11 88888.00 2018-03-27 15:09:49.413 086 11447.09 51.34 56822.10 88888.00 2018-03-27 15:09:49.913 086 11447.10 51.36 56822.11 88888.00 2018-03-27 15:09:50.413 086 11447.15 51.37 56822.05 88888.00 2018-03-27 15:09:50.913 086 11447.11 51.43 56821.96 88888.00 2018-03-27 15:09:51.413 086 11447.11 51.50 56822.04 88888.00 2018-03-27 15:09:51.913 086 11447.18 51.48 56822.06 88888.00 2018-03-27 15:09:52.413 086 11447.19 51.51 56822.07 88888.00 2018-03-27 15:09:52.913 086 11447.15 51.58 56822.10 88888.00 2018-03-27 15:09:53.413 086 11447.16 51.63 56822.06 88888.00 2018-03-27 15:09:53.913 086 11447.15 51.65 56822.00 88888.00 2018-03-27 15:09:54.413 086 11447.16 51.68 56822.00 88888.00 2018-03-27 15:09:54.913 086 11447.23 51.68 56822.03 88888.00 2018-03-27 15:09:55.413 086 11447.19 51.69 56821.96 88888.00 2018-03-27 15:09:55.913 086 11447.16 51.66 56821.93 88888.00 2018-03-27 15:09:56.404 086 11447.17 51.62 56821.94 88888.00 2018-03-27 15:09:56.904 086 11447.10 51.59 56822.00 88888.00 2018-03-27 15:09:57.404 086 11446.99 51.59 56822.01 88888.00 2018-03-27 15:09:57.904 086 11447.08 51.52 56822.03 88888.00 2018-03-27 15:09:58.404 086 11447.12 51.43 56822.01 88888.00 2018-03-27 15:09:58.904 086 11447.05 51.43 56822.01 88888.00 2018-03-27 15:09:59.404 086 11447.02 51.41 56822.00 88888.00 2018-03-27 15:09:59.904 086 11447.03 51.38 56822.04 88888.00 2018-03-27 15:10:00.404 086 11446.94 51.34 56822.11 88888.00 2018-03-27 15:10:00.904 086 11446.89 51.35 56822.12 88888.00 2018-03-27 15:10:01.404 086 11446.94 51.35 56822.11 88888.00 2018-03-27 15:10:01.904 086 11446.90 51.36 56822.17 88888.00 2018-03-27 15:10:02.404 086 11446.85 51.36 56822.22 88888.00 2018-03-27 15:10:02.904 086 11446.88 51.34 56822.22 88888.00 2018-03-27 15:10:03.904 086 11446.84 51.31 56822.22 88888.00 2018-03-27 15:10:04.404 086 11446.85 51.27 56822.13 88888.00 2018-03-27 15:10:04.904 086 11446.87 51.22 56822.10 88888.00 2018-03-27 15:10:05.404 086 11446.80 51.18 56822.05 88888.00 2018-03-27 15:10:05.904 086 11446.77 51.14 56822.04 88888.00 2018-03-27 15:10:06.404 086 11446.80 51.06 56822.06 88888.00 2018-03-27 15:10:06.904 086 11446.74 50.91 56822.01 88888.00 2018-03-27 15:10:07.404 086 11446.71 50.81 56821.93 88888.00 2018-03-27 15:10:07.904 086 11446.71 50.75 56821.91 88888.00 2018-03-27 15:10:08.404 086 11446.60 50.73 56821.88 88888.00 2018-03-27 15:10:08.904 086 11446.60 50.66 56821.82 88888.00 2018-03-27 15:10:09.404 086 11446.56 50.66 56821.80 88888.00 2018-03-27 15:10:09.904 086 11446.44 50.66 56821.79 88888.00 2018-03-27 15:10:10.404 086 11446.42 50.63 56821.73 88888.00 2018-03-27 15:10:10.904 086 11446.48 50.60 56821.67 88888.00 2018-03-27 15:10:11.904 086 11446.51 50.63 56821.64 88888.00 2018-03-27 15:10:12.404 086 11446.53 50.70 56821.58 88888.00 2018-03-27 15:10:12.904 086 11446.51 50.69 56821.48 88888.00 2018-03-27 15:10:13.404 086 11446.44 50.68 56821.39 88888.00 2018-03-27 15:10:13.904 086 11446.54 50.69 56821.37 88888.00 2018-03-27 15:10:14.404 086 11446.56 50.66 56821.35 88888.00 2018-03-27 15:10:14.904 086 11446.48 50.61 56821.30 88888.00 2018-03-27 15:10:15.404 086 11446.49 50.62 56821.30 88888.00 2018-03-27 15:10:15.904 086 11446.46 50.56 56821.27 88888.00 2018-03-27 15:10:16.404 086 11446.44 50.52 56821.24 88888.00 2018-03-27 15:10:16.904 086 11446.40 50.45 56821.22 88888.00 2018-03-27 15:10:17.404 086 11446.44 50.49 56821.19 88888.00 2018-03-27 15:10:17.904 086 11446.41 50.46 56821.14 88888.00 2018-03-27 15:10:18.404 086 11446.34 50.45 56821.17 88888.00 2018-03-27 15:10:18.904 086 11446.33 50.43 56821.16 88888.00 2018-03-27 15:10:19.404 086 11446.34 50.36 56821.17 88888.00 2018-03-27 15:10:19.904 086 11446.27 50.29 56821.24 88888.00 2018-03-27 15:10:20.404 086 11446.33 50.27 56821.23 88888.00 2018-03-27 15:10:20.904 086 11446.32 50.21 56821.23 88888.00 2018-03-27 15:10:21.404 086 11446.27 50.15 56821.20 88888.00 2018-03-27 15:10:21.904 086 11446.16 50.18 56821.15 88888.00 2018-03-27 15:10:22.404 086 11446.21 50.18 56821.20 88888.00 2018-03-27 15:10:22.904 086 11446.20 50.12 56821.27 88888.00 2018-03-27 15:10:23.404 086 11446.12 50.01 56821.28 88888.00 2018-03-27 15:10:23.904 086 11446.14 49.98 56821.24 88888.00 2018-03-27 15:10:24.404 086 11446.06 49.86 56821.29 88888.00 2018-03-27 15:10:24.904 086 11446.01 49.85 56821.29 88888.00 2018-03-27 15:10:25.404 086 11445.98 49.82 56821.28 88888.00 2018-03-27 15:10:25.904 086 11445.93 49.73 56821.30 88888.00 2018-03-27 15:10:26.404 086 11445.86 49.65 56821.27 88888.00 2018-03-27 15:10:26.904 086 11445.87 49.64 56821.33 88888.00 2018-03-27 15:10:27.404 086 11445.85 49.58 56821.32 88888.00 2018-03-27 15:10:27.904 086 11445.72 49.51 56821.29 88888.00 2018-03-27 15:10:28.404 086 11445.67 49.46 56821.27 88888.00 2018-03-27 15:10:28.904 086 11445.65 49.40 56821.26 88888.00 2018-03-27 15:10:29.404 086 11445.55 49.34 56821.26 88888.00 2018-03-27 15:10:29.904 086 11445.48 49.36 56821.24 88888.00 2018-03-27 15:10:30.404 086 11445.46 49.41 56821.24 88888.00 2018-03-27 15:10:30.904 086 11445.39 49.43 56821.17 88888.00 2018-03-27 15:10:31.404 086 11445.32 49.47 56821.22 88888.00 2018-03-27 15:10:31.904 086 11445.38 49.47 56821.23 88888.00 2018-03-27 15:10:32.404 086 11445.39 49.47 56821.23 88888.00 2018-03-27 15:10:32.904 086 11445.31 49.52 56821.23 88888.00 2018-03-27 15:10:33.404 086 11445.26 49.55 56821.26 88888.00 2018-03-27 15:10:33.904 086 11445.21 49.55 56821.27 88888.00 2018-03-27 15:10:34.404 086 11445.12 49.60 56821.33 88888.00 2018-03-27 15:10:34.904 086 11445.14 49.60 56821.30 88888.00 2018-03-27 15:10:35.404 086 11445.16 49.57 56821.33 88888.00 2018-03-27 15:10:35.904 086 11445.08 49.57 56821.35 88888.00 2018-03-27 15:10:36.404 086 11445.08 49.57 56821.34 88888.00 2018-03-27 15:10:36.904 086 11445.04 49.55 56821.35 88888.00 2018-03-27 15:10:37.404 086 11444.88 49.52 56821.33 88888.00 2018-03-27 15:10:37.904 086 11444.89 49.47 56821.33 88888.00 2018-03-27 15:10:38.404 086 11444.90 49.45 56821.35 88888.00 2018-03-27 15:10:38.904 086 11444.82 49.38 56821.33 88888.00 2018-03-27 15:10:39.404 086 11444.80 49.38 56821.36 88888.00 2018-03-27 15:10:39.904 086 11444.70 49.38 56821.42 88888.00 2018-03-27 15:10:40.404 086 11444.65 49.27 56821.39 88888.00 2018-03-27 15:10:40.904 086 11444.58 49.26 56821.39 88888.00 2018-03-27 15:10:41.404 086 11444.56 49.26 56821.39 88888.00 2018-03-27 15:10:41.904 086 11444.58 49.20 56821.33 88888.00 2018-03-27 15:10:42.404 086 11444.55 49.17 56821.29 88888.00 2018-03-27 15:10:42.904 086 11444.58 49.17 56821.32 88888.00 2018-03-27 15:10:43.404 086 11444.62 49.17 56821.34 88888.00 2018-03-27 15:10:43.904 086 11444.58 49.18 56821.36 88888.00 2018-03-27 15:10:44.404 086 11444.56 49.23 56821.37 88888.00 2018-03-27 15:10:45.404 086 11444.51 49.14 56821.29 88888.00 2018-03-27 15:10:45.904 086 11444.46 49.16 56821.28 88888.00 2018-03-27 15:10:46.404 086 11444.41 49.16 56821.33 88888.00 2018-03-27 15:10:46.904 086 11444.39 49.07 56821.32 88888.00 2018-03-27 15:10:47.404 086 11444.39 48.98 56821.30 88888.00 2018-03-27 15:10:47.904 086 11444.30 48.98 56821.37 88888.00 2018-03-27 15:10:48.404 086 11444.26 48.91 56821.40 88888.00 2018-03-27 15:10:48.904 086 11444.18 48.87 56821.32 88888.00 2018-03-27 15:10:49.404 086 11444.11 48.89 56821.29 88888.00 2018-03-27 15:10:49.904 086 11444.11 48.79 56821.27 88888.00 2018-03-27 15:10:50.404 086 11444.03 48.70 56821.24 88888.00 2018-03-27 15:10:50.904 086 11444.00 48.65 56821.21 88888.00 2018-03-27 15:10:51.404 086 11444.06 48.64 56821.17 88888.00 2018-03-27 15:10:51.904 086 11444.00 48.62 56821.14 88888.00 2018-03-27 15:10:52.404 086 11443.98 48.60 56821.11 88888.00 2018-03-27 15:10:52.904 086 11444.00 48.59 56821.08 88888.00 2018-03-27 15:10:53.404 086 11443.99 48.59 56821.02 88888.00 2018-03-27 15:10:53.904 086 11443.93 48.63 56821.08 88888.00 2018-03-27 15:10:54.404 086 11443.91 48.72 56821.04 88888.00 2018-03-27 15:10:55.404 086 11443.92 48.70 56821.00 88888.00 2018-03-27 15:10:55.904 086 11443.90 48.80 56820.97 88888.00 2018-03-27 15:10:56.404 086 11443.94 48.86 56820.95 88888.00 2018-03-27 15:10:56.904 086 11443.93 48.87 56820.94 88888.00 2018-03-27 15:10:57.404 086 11443.91 48.91 56820.89 88888.00 2018-03-27 15:10:57.904 086 11443.92 48.91 56820.90 88888.00 2018-03-27 15:10:58.404 086 11443.94 48.91 56820.90 88888.00 2018-03-27 15:10:58.904 086 11443.97 48.91 56820.85 88888.00 2018-03-27 15:10:59.404 086 11443.94 48.91 56820.83 88888.00 2018-03-27 15:10:59.904 086 11443.90 48.90 56820.79 88888.00 2018-03-27 15:11:00.404 086 11443.86 48.86 56820.77 88888.00 2018-03-27 15:11:00.904 086 11443.92 48.86 56820.76 88888.00 2018-03-27 15:11:01.404 086 11443.91 48.87 56820.76 88888.00 2018-03-27 15:11:01.904 086 11443.83 48.89 56820.71 88888.00 2018-03-27 15:11:02.404 086 11443.86 48.90 56820.69 88888.00 2018-03-27 15:11:02.904 086 11443.83 48.89 56820.69 88888.00 2018-03-27 15:11:03.404 086 11443.69 48.89 56820.64 88888.00 2018-03-27 15:11:03.904 086 11443.70 48.82 56820.64 88888.00 2018-03-27 15:11:04.404 086 11443.73 48.73 56820.65 88888.00 2018-03-27 15:11:05.404 086 11443.65 48.68 56820.58 88888.00 2018-03-27 15:11:05.904 086 11443.72 48.68 56820.60 88888.00 2018-03-27 15:11:06.404 086 11443.69 48.69 56820.59 88888.00 2018-03-27 15:11:06.904 086 11443.65 48.69 56820.57 88888.00 2018-03-27 15:11:07.404 086 11443.69 48.65 56820.57 88888.00 2018-03-27 15:11:07.904 086 11443.68 48.53 56820.55 88888.00 2018-03-27 15:11:08.404 086 11443.68 48.57 56820.59 88888.00 2018-03-27 15:11:08.904 086 11443.73 48.56 56820.57 88888.00 2018-03-27 15:11:09.404 086 11443.73 48.52 56820.59 88888.00 2018-03-27 15:11:09.904 086 11443.65 48.53 56820.66 88888.00 2018-03-27 15:11:10.404 086 11443.70 48.56 56820.70 88888.00 2018-03-27 15:11:10.904 086 11443.71 48.56 56820.72 88888.00 2018-03-27 15:11:11.404 086 11443.63 48.52 56820.69 88888.00 2018-03-27 15:11:11.904 086 11443.57 48.44 56820.69 88888.00 2018-03-27 15:11:12.404 086 11443.52 48.41 56820.62 88888.00 2018-03-27 15:11:12.904 086 11443.42 48.36 56820.66 88888.00 2018-03-27 15:11:13.404 086 11443.40 48.31 56820.68 88888.00 2018-03-27 15:11:13.904 086 11443.38 48.29 56820.70 88888.00 2018-03-27 15:11:14.404 086 11443.35 48.28 56820.70 88888.00 2018-03-27 15:11:14.904 086 11443.28 48.23 56820.71 88888.00 2018-03-27 15:11:15.404 086 11443.31 48.25 56820.68 88888.00 2018-03-27 15:11:15.904 086 11443.27 48.25 56820.69 88888.00 2018-03-27 15:11:16.404 086 11443.19 48.24 56820.70 88888.00 2018-03-27 15:11:16.904 086 11443.21 48.25 56820.71 88888.00 2018-03-27 15:11:17.404 086 11443.19 48.36 56820.71 88888.00 2018-03-27 15:11:17.904 086 11443.13 48.46 56820.72 88888.00 2018-03-27 15:11:18.404 086 11443.21 48.57 56820.70 88888.00 2018-03-27 15:11:18.904 086 11443.28 48.62 56820.74 88888.00 2018-03-27 15:11:19.404 086 11443.17 48.66 56820.74 88888.00 2018-03-27 15:11:19.904 086 11443.16 48.79 56820.71 88888.00 2018-03-27 15:11:20.404 086 11443.24 48.79 56820.68 88888.00 2018-03-27 15:11:20.904 086 11443.26 48.76 56820.64 88888.00 2018-03-27 15:11:21.404 086 11443.22 48.82 56820.62 88888.00 2018-03-27 15:11:21.904 086 11443.31 48.77 56820.59 88888.00 2018-03-27 15:11:22.404 086 11443.34 48.71 56820.52 88888.00 2018-03-27 15:11:22.904 086 11443.31 48.73 56820.52 88888.00 2018-03-27 15:11:23.404 086 11443.28 48.80 56820.49 88888.00 2018-03-27 15:11:23.904 086 11443.27 48.78 56820.47 88888.00 2018-03-27 15:11:24.404 086 11443.24 48.77 56820.50 88888.00 2018-03-27 15:11:24.904 086 11443.27 48.73 56820.46 88888.00 2018-03-27 15:11:25.404 086 11443.30 48.68 56820.37 88888.00 2018-03-27 15:11:25.904 086 11443.28 48.62 56820.36 88888.00 2018-03-27 15:11:27.404 086 11443.40 48.49 56820.40 88888.00 2018-03-27 15:11:27.904 086 11443.40 48.58 56820.40 88888.00 2018-03-27 15:11:28.404 086 11443.40 48.56 56820.32 88888.00 2018-03-27 15:11:28.904 086 11443.42 48.49 56820.30 88888.00 2018-03-27 15:11:29.404 086 11443.45 48.49 56820.27 88888.00 2018-03-27 15:11:29.904 086 11443.45 48.41 56820.20 88888.00 2018-03-27 15:11:30.404 086 11443.44 48.32 56820.10 88888.00 2018-03-27 15:11:30.904 086 11443.38 48.36 56820.05 88888.00 2018-03-27 15:11:31.404 086 11443.40 48.32 56820.00 88888.00 2018-03-27 15:11:31.904 086 11443.43 48.28 56820.00 88888.00 2018-03-27 15:11:32.404 086 11443.40 48.23 56819.95 88888.00 2018-03-27 15:11:32.904 086 11443.40 48.23 56819.91 88888.00 2018-03-27 15:11:33.404 086 11443.49 48.24 56819.85 88888.00 2018-03-27 15:11:33.904 086 11443.47 48.22 56819.87 88888.00 2018-03-27 15:11:34.904 086 11443.52 48.10 56819.76 88888.00 2018-03-27 15:11:35.404 086 11443.49 48.04 56819.68 88888.00 2018-03-27 15:11:35.904 086 11443.44 48.05 56819.62 88888.00 2018-03-27 15:11:36.904 086 11443.57 48.11 56819.44 88888.00 2018-03-27 15:11:37.404 086 11443.51 48.18 56819.38 88888.00 2018-03-27 15:11:37.904 086 11443.54 48.26 56819.34 88888.00 2018-03-27 15:11:38.404 086 11443.59 48.35 56819.28 88888.00 2018-03-27 15:11:38.904 086 11443.62 48.42 56819.29 88888.00 2018-03-27 15:11:39.404 086 11443.62 48.49 56819.23 88888.00 2018-03-27 15:11:39.904 086 11443.62 48.50 56819.18 88888.00 2018-03-27 15:11:40.404 086 11443.64 48.51 56819.10 88888.00 2018-03-27 15:11:40.904 086 11443.65 48.56 56819.05 88888.00 2018-03-27 15:11:41.404 086 11443.76 48.57 56819.01 88888.00 2018-03-27 15:11:41.904 086 11443.77 48.51 56818.99 88888.00 2018-03-27 15:11:42.404 086 11443.71 48.44 56818.98 88888.00 2018-03-27 15:11:42.904 086 11443.78 48.45 56818.96 88888.00 2018-03-27 15:11:43.404 086 11443.82 48.42 56818.89 88888.00 2018-03-27 15:11:43.904 086 11443.79 48.43 56818.85 88888.00 2018-03-27 15:11:44.404 086 11443.82 48.41 56818.85 88888.00 2018-03-27 15:11:44.904 086 11443.87 48.39 56818.77 88888.00 2018-03-27 15:11:45.404 086 11443.86 48.37 56818.75 88888.00 2018-03-27 15:11:45.904 086 11443.91 48.42 56818.75 88888.00 2018-03-27 15:11:46.404 086 11443.92 48.39 56818.71 88888.00 2018-03-27 15:11:46.904 086 11443.89 48.36 56818.69 88888.00 2018-03-27 15:11:47.404 086 11443.90 48.36 56818.67 88888.00 2018-03-27 15:11:47.904 086 11444.03 48.31 56818.60 88888.00 2018-03-27 15:11:48.404 086 11444.03 48.23 56818.59 88888.00 2018-03-27 15:11:48.904 086 11444.05 48.21 56818.65 88888.00 2018-03-27 15:11:49.404 086 11444.07 48.22 56818.69 88888.00 2018-03-27 15:11:49.904 086 11444.10 48.17 56818.69 88888.00 2018-03-27 15:11:50.404 086 11444.10 48.19 56818.66 88888.00 2018-03-27 15:11:50.904 086 11444.18 48.23 56818.66 88888.00 2018-03-27 15:11:51.404 086 11444.21 48.28 56818.67 88888.00 2018-03-27 15:11:51.904 086 11444.23 48.31 56818.60 88888.00 2018-03-27 15:11:52.404 086 11444.23 48.30 56818.58 88888.00 2018-03-27 15:11:52.904 086 11444.27 48.30 56818.52 88888.00 2018-03-27 15:11:53.404 086 11444.20 48.24 56818.53 88888.00 2018-03-27 15:11:53.904 086 11444.21 48.19 56818.53 88888.00 2018-03-27 15:11:54.404 086 11444.33 48.14 56818.50 88888.00 2018-03-27 15:11:54.904 086 11444.33 48.09 56818.46 88888.00 2018-03-27 15:11:55.404 086 11444.34 48.10 56818.45 88888.00 2018-03-27 15:11:55.904 086 11444.42 48.04 56818.47 88888.00 2018-03-27 15:11:56.404 086 11444.41 48.02 56818.44 88888.00 2018-03-27 15:11:56.905 086 11444.40 47.95 56818.45 88888.00 2018-03-27 15:11:57.405 086 11444.44 47.92 56818.39 88888.00 2018-03-27 15:11:57.905 086 11444.47 47.89 56818.35 88888.00 2018-03-27 15:11:58.405 086 11444.47 47.89 56818.34 88888.00 2018-03-27 15:11:58.905 086 11444.47 47.90 56818.37 88888.00 2018-03-27 15:11:59.405 086 11444.46 47.88 56818.37 88888.00 2018-03-27 15:11:59.905 086 11444.42 47.87 56818.37 88888.00 2018-03-27 15:12:00.405 086 11444.39 47.84 56818.37 88888.00 2018-03-27 15:12:00.905 086 11444.44 47.84 56818.32 88888.00 2018-03-27 15:12:01.405 086 11444.44 47.91 56818.31 88888.00 2018-03-27 15:12:01.905 086 11444.44 48.02 56818.34 88888.00 2018-03-27 15:12:02.405 086 11444.40 48.10 56818.31 88888.00 2018-03-27 15:12:02.905 086 11444.38 48.16 56818.31 88888.00 2018-03-27 15:12:03.405 086 11444.35 48.14 56818.30 88888.00 2018-03-27 15:12:03.905 086 11444.42 48.17 56818.24 88888.00 2018-03-27 15:12:04.405 086 11444.48 48.22 56818.20 88888.00 2018-03-27 15:12:04.905 086 11444.53 48.23 56818.20 88888.00 2018-03-27 15:12:05.405 086 11444.58 48.26 56818.20 88888.00 2018-03-27 15:12:05.905 086 11444.56 48.26 56818.25 88888.00 2018-03-27 15:12:06.405 086 11444.46 48.28 56818.30 88888.00 2018-03-27 15:12:06.905 086 11444.54 48.26 56818.28 88888.00 2018-03-27 15:12:07.405 086 11444.59 48.30 56818.25 88888.00 2018-03-27 15:12:08.405 086 11444.58 48.25 56818.22 88888.00 2018-03-27 15:12:08.905 086 11444.65 48.22 56818.28 88888.00 2018-03-27 15:12:09.405 086 11444.73 48.16 56818.32 88888.00 2018-03-27 15:12:09.905 086 11444.77 48.15 56818.37 88888.00 2018-03-27 15:12:10.405 086 11444.80 48.14 56818.33 88888.00 2018-03-27 15:12:10.905 086 11444.76 48.08 56818.25 88888.00 2018-03-27 15:12:11.405 086 11444.75 48.02 56818.21 88888.00 2018-03-27 15:12:11.905 086 11444.86 47.94 56818.20 88888.00 2018-03-27 15:12:12.405 086 11444.88 47.89 56818.21 88888.00 2018-03-27 15:12:12.905 086 11444.89 47.89 56818.24 88888.00 2018-03-27 15:12:13.405 086 11444.89 47.88 56818.31 88888.00 2018-03-27 15:12:13.905 086 11444.96 47.89 56818.32 88888.00 2018-03-27 15:12:14.405 086 11445.00 47.95 56818.31 88888.00 2018-03-27 15:12:14.905 086 11444.97 47.95 56818.30 88888.00 2018-03-27 15:12:15.405 086 11445.07 48.00 56818.32 88888.00 2018-03-27 15:12:15.905 086 11445.08 48.03 56818.30 88888.00 2018-03-27 15:12:16.405 086 11445.07 48.04 56818.31 88888.00 2018-03-27 15:12:16.905 086 11445.18 47.98 56818.34 88888.00 2018-03-27 15:12:17.405 086 11445.18 47.97 56818.34 88888.00 2018-03-27 15:12:18.405 086 11445.15 47.88 56818.33 88888.00 2018-03-27 15:12:18.905 086 11445.17 47.78 56818.34 88888.00 2018-03-27 15:12:19.405 086 11445.10 47.74 56818.40 88888.00 2018-03-27 15:12:19.905 086 11445.12 47.68 56818.40 88888.00 2018-03-27 15:12:20.405 086 11445.16 47.66 56818.43 88888.00 2018-03-27 15:12:20.905 086 11445.12 47.60 56818.48 88888.00 2018-03-27 15:12:21.405 086 11445.16 47.54 56818.47 88888.00 2018-03-27 15:12:21.905 086 11445.25 47.51 56818.44 88888.00 2018-03-27 15:12:22.405 086 11445.23 47.44 56818.39 88888.00 2018-03-27 15:12:22.905 086 11445.18 47.46 56818.45 88888.00 2018-03-27 15:12:23.405 086 11445.25 47.46 56818.45 88888.00 2018-03-27 15:12:23.905 086 11445.22 47.46 56818.44 88888.00 2018-03-27 15:12:24.405 086 11445.15 47.43 56818.43 88888.00 2018-03-27 15:12:24.905 086 11445.11 47.44 56818.40 88888.00 2018-03-27 15:12:25.405 086 11445.05 47.43 56818.45 88888.00 2018-03-27 15:12:25.905 086 11445.12 47.49 56818.52 88888.00 2018-03-27 15:12:26.405 086 11445.16 47.56 56818.59 88888.00 2018-03-27 15:12:26.905 086 11445.14 47.56 56818.71 88888.00 2018-03-27 15:12:27.405 086 11445.03 47.61 56818.70 88888.00 2018-03-27 15:12:27.905 086 11445.01 47.67 56818.67 88888.00 2018-03-27 15:12:28.405 086 11445.05 47.75 56818.67 88888.00 2018-03-27 15:12:28.905 086 11445.04 47.75 56818.67 88888.00 2018-03-27 15:12:29.405 086 11445.10 47.75 56818.71 88888.00 2018-03-27 15:12:29.905 086 11445.14 47.78 56818.77 88888.00 2018-03-27 15:12:30.405 086 11445.05 47.76 56818.77 88888.00 2018-03-27 15:12:30.905 086 11445.05 47.77 56818.80 88888.00 2018-03-27 15:12:31.405 086 11445.04 47.77 56818.85 88888.00 2018-03-27 15:12:31.905 086 11445.03 47.73 56818.90 88888.00 2018-03-27 15:12:32.405 086 11445.07 47.69 56818.93 88888.00 2018-03-27 15:12:32.905 086 11445.09 47.70 56818.96 88888.00 2018-03-27 15:12:33.405 086 11445.11 47.71 56818.98 88888.00 2018-03-27 15:12:33.905 086 11445.16 47.74 56818.96 88888.00 2018-03-27 15:12:34.405 086 11445.15 47.69 56819.04 88888.00 2018-03-27 15:12:34.905 086 11445.11 47.70 56819.09 88888.00 2018-03-27 15:12:35.405 086 11445.12 47.67 56819.05 88888.00 2018-03-27 15:12:35.905 086 11445.10 47.63 56819.06 88888.00 2018-03-27 15:12:36.405 086 11445.16 47.63 56819.11 88888.00 2018-03-27 15:12:36.905 086 11445.15 47.55 56819.17 88888.00 2018-03-27 15:12:37.905 086 11445.15 47.37 56819.16 88888.00 2018-03-27 15:12:38.405 086 11445.08 47.25 56819.18 88888.00 2018-03-27 15:12:38.905 086 11445.08 47.26 56819.23 88888.00 2018-03-27 15:12:39.905 086 11445.07 47.15 56819.21 88888.00 2018-03-27 15:12:40.405 086 11445.03 47.16 56819.30 88888.00 2018-03-27 15:12:40.905 086 11445.09 47.14 56819.29 88888.00 2018-03-27 15:12:41.405 086 11445.08 47.13 56819.29 88888.00 2018-03-27 15:12:41.905 086 11445.08 47.08 56819.30 88888.00 2018-03-27 15:12:42.405 086 11445.07 47.05 56819.33 88888.00 2018-03-27 15:12:42.905 086 11445.10 46.96 56819.29 88888.00 2018-03-27 15:12:43.405 086 11445.07 46.89 56819.27 88888.00 2018-03-27 15:12:43.905 086 11445.05 46.89 56819.24 88888.00 2018-03-27 15:12:44.405 086 11445.10 46.86 56819.22 88888.00 2018-03-27 15:12:44.905 086 11445.04 46.79 56819.16 88888.00 2018-03-27 15:12:45.405 086 11445.03 46.78 56819.14 88888.00 2018-03-27 15:12:45.905 086 11445.03 46.83 56819.12 88888.00 2018-03-27 15:12:46.405 086 11445.05 46.87 56819.08 88888.00 2018-03-27 15:12:46.905 086 11445.02 46.91 56819.09 88888.00 2018-03-27 15:12:47.405 086 11445.01 46.94 56819.05 88888.00 2018-03-27 15:12:47.905 086 11445.04 46.95 56818.96 88888.00 2018-03-27 15:12:48.405 086 11445.00 46.94 56818.93 88888.00 2018-03-27 15:12:48.905 086 11445.01 46.96 56818.88 88888.00 2018-03-27 15:12:49.405 086 11444.97 46.94 56818.79 88888.00 2018-03-27 15:12:49.905 086 11444.97 46.93 56818.83 88888.00 2018-03-27 15:12:50.405 086 11444.98 46.91 56818.83 88888.00 2018-03-27 15:12:50.905 086 11444.98 46.86 56818.77 88888.00 2018-03-27 15:12:51.405 086 11444.91 46.86 56818.76 88888.00 2018-03-27 15:12:51.905 086 11444.93 46.88 56818.70 88888.00 2018-03-27 15:12:52.405 086 11444.98 46.80 56818.61 88888.00 2018-03-27 15:12:52.905 086 11444.94 46.74 56818.54 88888.00 2018-03-27 15:12:53.405 086 11444.90 46.72 56818.48 88888.00 2018-03-27 15:12:53.905 086 11444.96 46.66 56818.44 88888.00 2018-03-27 15:12:54.405 086 11444.94 46.60 56818.46 88888.00 2018-03-27 15:12:54.905 086 11444.83 46.65 56818.48 88888.00 2018-03-27 15:12:55.405 086 11444.90 46.67 56818.45 88888.00 2018-03-27 15:12:55.905 086 11444.90 46.66 56818.43 88888.00 2018-03-27 15:12:56.405 086 11444.86 46.61 56818.37 88888.00 2018-03-27 15:12:56.905 086 11444.82 46.58 56818.28 88888.00 2018-03-27 15:12:57.905 086 11444.72 46.37 56818.25 88888.00 2018-03-27 15:12:58.405 086 11444.66 46.35 56818.21 88888.00 2018-03-27 15:12:58.905 086 11444.65 46.35 56818.19 88888.00 2018-03-27 15:12:59.405 086 11444.58 46.27 56818.12 88888.00 2018-03-27 15:12:59.905 086 11444.56 46.23 56818.08 88888.00 2018-03-27 15:13:00.405 086 11444.59 46.17 56818.05 88888.00 2018-03-27 15:13:00.905 086 11444.58 46.10 56817.99 88888.00 2018-03-27 15:13:01.405 086 11444.53 46.05 56817.94 88888.00 2018-03-27 15:13:01.905 086 11444.53 46.03 56817.88 88888.00 2018-03-27 15:13:02.405 086 11444.48 45.93 56817.84 88888.00 2018-03-27 15:13:02.905 086 11444.40 45.87 56817.73 88888.00 2018-03-27 15:13:03.405 086 11444.44 45.77 56817.64 88888.00 2018-03-27 15:13:03.905 086 11444.41 45.63 56817.54 88888.00 2018-03-27 15:13:04.405 086 11444.32 45.57 56817.45 88888.00 2018-03-27 15:13:04.905 086 11444.33 45.52 56817.48 88888.00 2018-03-27 15:13:05.405 086 11444.28 45.46 56817.44 88888.00 2018-03-27 15:13:05.905 086 11444.21 45.36 56817.43 88888.00 2018-03-27 15:13:06.405 086 11444.13 45.37 56817.39 88888.00 2018-03-27 15:13:06.905 086 11444.13 45.38 56817.36 88888.00 2018-03-27 15:13:07.405 086 11444.06 45.42 56817.29 88888.00 2018-03-27 15:13:07.905 086 11443.99 45.50 56817.26 88888.00 2018-03-27 15:13:08.405 086 11443.99 45.50 56817.28 88888.00 2018-03-27 15:13:08.905 086 11443.98 45.39 56817.19 88888.00 2018-03-27 15:13:09.405 086 11444.03 45.37 56817.19 88888.00 2018-03-27 15:13:09.905 086 11443.94 45.37 56817.17 88888.00 2018-03-27 15:13:10.405 086 11443.84 45.26 56817.06 88888.00 2018-03-27 15:13:10.905 086 11443.76 45.21 56817.04 88888.00 2018-03-27 15:13:11.405 086 11443.80 45.21 56817.00 88888.00 2018-03-27 15:13:11.905 086 11443.84 45.13 56816.96 88888.00 2018-03-27 15:13:12.405 086 11443.69 45.05 56816.94 88888.00 2018-03-27 15:13:12.905 086 11443.61 45.04 56816.99 88888.00 2018-03-27 15:13:13.405 086 11443.63 45.01 56817.02 88888.00 2018-03-27 15:13:13.905 086 11443.63 44.90 56816.99 88888.00 2018-03-27 15:13:14.405 086 11443.56 44.88 56816.96 88888.00 2018-03-27 15:13:14.905 086 11443.57 44.84 56816.96 88888.00 2018-03-27 15:13:15.405 086 11443.44 44.78 56816.93 88888.00 2018-03-27 15:13:15.905 086 11443.29 44.75 56816.99 88888.00 2018-03-27 15:13:16.405 086 11443.35 44.69 56817.09 88888.00 2018-03-27 15:13:16.905 086 11443.34 44.63 56817.09 88888.00 2018-03-27 15:13:17.405 086 11443.23 44.57 56817.13 88888.00 2018-03-27 15:13:17.905 086 11443.24 44.61 56817.12 88888.00 2018-03-27 15:13:18.405 086 11443.23 44.63 56817.12 88888.00 2018-03-27 15:13:18.905 086 11443.07 44.62 56817.10 88888.00 2018-03-27 15:13:19.405 086 11443.12 44.56 56817.16 88888.00 2018-03-27 15:13:19.905 086 11443.08 44.49 56817.19 88888.00 2018-03-27 15:13:20.405 086 11442.95 44.40 56817.24 88888.00 2018-03-27 15:13:21.405 086 11442.87 44.27 56817.17 88888.00 2018-03-27 15:13:21.905 086 11442.73 44.20 56817.21 88888.00 2018-03-27 15:13:22.405 086 11442.67 44.16 56817.25 88888.00 2018-03-27 15:13:22.905 086 11442.62 44.10 56817.26 88888.00 2018-03-27 15:13:23.405 086 11442.51 44.04 56817.24 88888.00 2018-03-27 15:13:23.905 086 11442.39 43.97 56817.25 88888.00 2018-03-27 15:13:24.405 086 11442.33 43.89 56817.26 88888.00 2018-03-27 15:13:24.905 086 11442.29 43.81 56817.26 88888.00 2018-03-27 15:13:25.405 086 11442.20 43.73 56817.26 88888.00 2018-03-27 15:13:25.905 086 11442.13 43.65 56817.25 88888.00 2018-03-27 15:13:26.405 086 11442.06 43.55 56817.22 88888.00 2018-03-27 15:13:26.905 086 11441.95 43.52 56817.24 88888.00 2018-03-27 15:13:27.405 086 11441.97 43.45 56817.28 88888.00 2018-03-27 15:13:27.905 086 11441.99 43.34 56817.29 88888.00 2018-03-27 15:13:28.405 086 11441.83 43.27 56817.29 88888.00 2018-03-27 15:13:28.905 086 11441.76 43.24 56817.38 88888.00 2018-03-27 15:13:29.405 086 11441.78 43.22 56817.38 88888.00 2018-03-27 15:13:29.905 086 11441.71 43.20 56817.35 88888.00 2018-03-27 15:13:30.405 086 11441.64 43.15 56817.32 88888.00 2018-03-27 15:13:30.905 086 11441.57 43.07 56817.41 88888.00 2018-03-27 15:13:31.405 086 11441.49 43.01 56817.45 88888.00 2018-03-27 15:13:31.905 086 11441.41 42.95 56817.49 88888.00 2018-03-27 15:13:32.405 086 11441.36 42.95 56817.51 88888.00 2018-03-27 15:13:32.905 086 11441.31 42.95 56817.48 88888.00 2018-03-27 15:13:33.405 086 11441.19 42.92 56817.48 88888.00 2018-03-27 15:13:33.905 086 11441.16 42.91 56817.49 88888.00 2018-03-27 15:13:34.405 086 11441.05 42.86 56817.53 88888.00 2018-03-27 15:13:34.905 086 11440.95 42.88 56817.57 88888.00 2018-03-27 15:13:35.405 086 11440.97 42.91 56817.60 88888.00 2018-03-27 15:13:35.905 086 11440.88 42.91 56817.61 88888.00 2018-03-27 15:13:36.405 086 11440.73 42.83 56817.63 88888.00 2018-03-27 15:13:36.905 086 11440.70 42.77 56817.61 88888.00 2018-03-27 15:13:37.405 086 11440.65 42.78 56817.62 88888.00 2018-03-27 15:13:37.905 086 11440.57 42.77 56817.60 88888.00 2018-03-27 15:13:38.405 086 11440.51 42.71 56817.63 88888.00 2018-03-27 15:13:38.905 086 11440.55 42.67 56817.64 88888.00 2018-03-27 15:13:39.405 086 11440.48 42.66 56817.63 88888.00 2018-03-27 15:13:39.905 086 11440.41 42.65 56817.64 88888.00 2018-03-27 15:13:40.405 086 11440.39 42.60 56817.73 88888.00 2018-03-27 15:13:40.905 086 11440.38 42.58 56817.70 88888.00 2018-03-27 15:13:41.405 086 11440.32 42.60 56817.67 88888.00 2018-03-27 15:13:41.905 086 11440.27 42.57 56817.68 88888.00 2018-03-27 15:13:42.405 086 11440.28 42.57 56817.68 88888.00 2018-03-27 15:13:42.905 086 11440.22 42.50 56817.69 88888.00 2018-03-27 15:13:43.405 086 11440.21 42.43 56817.71 88888.00 2018-03-27 15:13:43.905 086 11440.20 42.39 56817.73 88888.00 2018-03-27 15:13:44.405 086 11440.14 42.37 56817.75 88888.00 2018-03-27 15:13:44.905 086 11440.14 42.44 56817.74 88888.00 2018-03-27 15:13:45.405 086 11440.22 42.44 56817.73 88888.00 2018-03-27 15:13:45.905 086 11440.18 42.37 56817.75 88888.00 2018-03-27 15:13:46.405 086 11440.16 42.33 56817.80 88888.00 2018-03-27 15:13:46.905 086 11440.22 42.31 56817.81 88888.00 2018-03-27 15:13:47.405 086 11440.14 42.32 56817.80 88888.00 2018-03-27 15:13:47.905 086 11440.11 42.31 56817.77 88888.00 2018-03-27 15:13:48.405 086 11440.15 42.32 56817.83 88888.00 2018-03-27 15:13:48.905 086 11440.14 42.31 56817.88 88888.00 2018-03-27 15:13:49.405 086 11440.07 42.23 56817.80 88888.00 2018-03-27 15:13:49.905 086 11440.10 42.12 56817.79 88888.00 2018-03-27 15:13:50.405 086 11440.13 42.10 56817.77 88888.00 2018-03-27 15:13:50.905 086 11440.02 42.06 56817.80 88888.00 2018-03-27 15:13:51.405 086 11440.01 42.04 56817.83 88888.00 2018-03-27 15:13:51.905 086 11440.07 41.99 56817.81 88888.00 2018-03-27 15:13:52.905 086 11439.96 41.86 56817.77 88888.00 2018-03-27 15:13:53.405 086 11440.01 41.79 56817.83 88888.00 2018-03-27 15:13:53.905 086 11439.95 41.77 56817.76 88888.00 2018-03-27 15:13:54.405 086 11439.95 41.74 56817.73 88888.00 2018-03-27 15:13:54.905 086 11439.93 41.69 56817.71 88888.00 2018-03-27 15:13:55.405 086 11439.88 41.63 56817.71 88888.00 2018-03-27 15:13:55.905 086 11439.83 41.59 56817.73 88888.00 2018-03-27 15:13:56.405 086 11439.86 41.58 56817.68 88888.00 2018-03-27 15:13:56.905 086 11439.87 41.55 56817.64 88888.00 2018-03-27 15:13:57.405 086 11439.87 41.50 56817.64 88888.00 2018-03-27 15:13:57.905 086 11439.82 41.38 56817.66 88888.00 2018-03-27 15:13:58.405 086 11439.89 41.34 56817.67 88888.00 2018-03-27 15:13:58.905 086 11439.79 41.50 56817.67 88888.00 2018-03-27 15:13:59.405 086 11439.80 41.61 56817.71 88888.00 2018-03-27 15:13:59.905 086 11439.87 41.69 56817.75 88888.00 2018-03-27 15:14:00.906 086 11439.94 41.79 56817.79 88888.00 2018-03-27 15:14:01.406 086 11440.01 41.84 56817.83 88888.00 2018-03-27 15:14:01.906 086 11440.01 41.83 56817.80 88888.00 2018-03-27 15:14:02.406 086 11440.01 41.88 56817.80 88888.00 2018-03-27 15:14:02.906 086 11440.09 41.96 56817.80 88888.00 2018-03-27 15:14:03.406 086 11440.17 41.99 56817.73 88888.00 2018-03-27 15:14:03.906 086 11440.16 41.99 56817.68 88888.00 2018-03-27 15:14:04.406 086 11440.17 42.06 56817.74 88888.00 2018-03-27 15:14:04.906 086 11440.27 42.06 56817.74 88888.00 2018-03-27 15:14:05.406 086 11440.28 42.05 56817.77 88888.00 2018-03-27 15:14:05.906 086 11440.32 42.09 56817.86 88888.00 2018-03-27 15:14:06.406 086 11440.41 42.09 56817.88 88888.00 2018-03-27 15:14:06.906 086 11440.43 42.09 56817.88 88888.00 2018-03-27 15:14:07.406 086 11440.50 42.18 56817.95 88888.00 2018-03-27 15:14:07.906 086 11440.58 42.26 56818.01 88888.00 2018-03-27 15:14:08.406 086 11440.55 42.24 56818.03 88888.00 2018-03-27 15:14:08.906 086 11440.51 42.23 56818.03 88888.00 2018-03-27 15:14:09.406 086 11440.65 42.31 56817.98 88888.00 2018-03-27 15:14:09.906 086 11440.65 42.33 56817.94 88888.00 2018-03-27 15:14:10.406 086 11440.65 42.32 56818.01 88888.00 2018-03-27 15:14:10.906 086 11440.64 42.37 56818.00 88888.00 2018-03-27 15:14:11.406 086 11440.69 42.44 56817.98 88888.00 2018-03-27 15:14:11.906 086 11440.60 42.44 56818.03 88888.00 2018-03-27 15:14:12.406 086 11440.60 42.43 56818.05 88888.00 2018-03-27 15:14:12.906 086 11440.74 42.37 56818.08 88888.00 2018-03-27 15:14:13.406 086 11440.72 42.36 56818.07 88888.00 2018-03-27 15:14:13.906 086 11440.70 42.37 56818.06 88888.00 2018-03-27 15:14:14.406 086 11440.85 42.40 56818.05 88888.00 2018-03-27 15:14:14.906 086 11440.84 42.42 56818.08 88888.00 2018-03-27 15:14:15.406 086 11440.88 42.42 56818.12 88888.00 2018-03-27 15:14:15.906 086 11440.94 42.44 56818.14 88888.00 2018-03-27 15:14:16.406 086 11440.98 42.46 56818.15 88888.00 2018-03-27 15:14:16.906 086 11440.94 42.42 56818.11 88888.00 2018-03-27 15:14:17.406 086 11440.98 42.43 56818.05 88888.00 2018-03-27 15:14:17.906 086 11441.02 42.44 56818.08 88888.00 2018-03-27 15:14:18.406 086 11440.97 42.39 56818.08 88888.00 2018-03-27 15:14:18.906 086 11440.99 42.40 56818.11 88888.00 2018-03-27 15:14:19.406 086 11441.07 42.39 56818.09 88888.00 2018-03-27 15:14:19.906 086 11441.08 42.39 56818.07 88888.00 2018-03-27 15:14:20.406 086 11441.11 42.40 56818.09 88888.00 2018-03-27 15:14:20.906 086 11441.15 42.43 56818.07 88888.00 2018-03-27 15:14:21.406 086 11441.07 42.39 56818.03 88888.00 2018-03-27 15:14:21.906 086 11441.05 42.38 56818.06 88888.00 2018-03-27 15:14:22.406 086 11441.12 42.43 56818.07 88888.00 2018-03-27 15:14:22.906 086 11441.13 42.44 56818.03 88888.00 2018-03-27 15:14:23.406 086 11441.20 42.49 56818.00 88888.00 2018-03-27 15:14:23.906 086 11441.21 42.54 56817.96 88888.00 2018-03-27 15:14:24.406 086 11441.20 42.61 56817.92 88888.00 2018-03-27 15:14:24.906 086 11441.15 42.64 56817.99 88888.00 2018-03-27 15:14:25.406 086 11441.18 42.70 56817.95 88888.00 2018-03-27 15:14:25.906 086 11441.23 42.65 56817.93 88888.00 2018-03-27 15:14:26.406 086 11441.16 42.66 56817.92 88888.00 2018-03-27 15:14:26.906 086 11441.19 42.70 56817.89 88888.00 2018-03-27 15:14:27.406 086 11441.23 42.71 56817.86 88888.00 2018-03-27 15:14:27.906 086 11441.23 42.71 56817.82 88888.00 2018-03-27 15:14:28.406 086 11441.20 42.68 56817.71 88888.00 2018-03-27 15:14:28.906 086 11441.21 42.72 56817.64 88888.00 2018-03-27 15:14:29.406 086 11441.22 42.78 56817.68 88888.00 2018-03-27 15:14:29.906 086 11441.27 42.83 56817.75 88888.00 2018-03-27 15:14:30.406 086 11441.33 42.80 56817.69 88888.00 2018-03-27 15:14:30.906 086 11441.34 42.75 56817.69 88888.00 2018-03-27 15:14:31.406 086 11441.31 42.79 56817.69 88888.00 2018-03-27 15:14:31.906 086 11441.32 42.77 56817.66 88888.00 2018-03-27 15:14:32.406 086 11441.41 42.72 56817.71 88888.00 2018-03-27 15:14:32.906 086 11441.32 42.66 56817.73 88888.00 2018-03-27 15:14:33.406 086 11441.34 42.66 56817.77 88888.00 2018-03-27 15:14:34.406 086 11441.35 42.71 56817.73 88888.00 2018-03-27 15:14:34.906 086 11441.40 42.70 56817.73 88888.00 2018-03-27 15:14:35.406 086 11441.39 42.70 56817.76 88888.00 2018-03-27 15:14:35.906 086 11441.32 42.67 56817.73 88888.00 2018-03-27 15:14:36.406 086 11441.32 42.65 56817.74 88888.00 2018-03-27 15:14:36.906 086 11441.43 42.61 56817.70 88888.00 2018-03-27 15:14:37.406 086 11441.38 42.52 56817.70 88888.00 2018-03-27 15:14:37.906 086 11441.26 42.49 56817.70 88888.00 2018-03-27 15:14:38.406 086 11441.40 42.53 56817.71 88888.00 2018-03-27 15:14:38.906 086 11441.47 42.53 56817.69 88888.00 2018-03-27 15:14:39.406 086 11441.41 42.50 56817.71 88888.00 2018-03-27 15:14:39.906 086 11441.42 42.47 56817.70 88888.00 2018-03-27 15:14:40.406 086 11441.52 42.49 56817.69 88888.00 2018-03-27 15:14:40.906 086 11441.49 42.45 56817.81 88888.00 2018-03-27 15:14:41.406 086 11441.48 42.44 56817.82 88888.00 2018-03-27 15:14:41.906 086 11441.48 42.43 56817.77 88888.00 2018-03-27 15:14:42.406 086 11441.42 42.43 56817.79 88888.00 2018-03-27 15:14:42.906 086 11441.42 42.45 56817.79 88888.00 2018-03-27 15:14:43.406 086 11441.50 42.43 56817.82 88888.00 2018-03-27 15:14:43.906 086 11441.50 42.37 56817.87 88888.00 2018-03-27 15:14:44.406 086 11441.49 42.36 56817.88 88888.00 2018-03-27 15:14:44.906 086 11441.46 42.36 56817.88 88888.00 2018-03-27 15:14:45.406 086 11441.45 42.32 56817.87 88888.00 2018-03-27 15:14:45.906 086 11441.38 42.27 56817.89 88888.00 2018-03-27 15:14:46.406 086 11441.41 42.26 56817.90 88888.00 2018-03-27 15:14:46.906 086 11441.48 42.22 56817.87 88888.00 2018-03-27 15:14:47.406 086 11441.43 42.15 56817.86 88888.00 2018-03-27 15:14:47.906 086 11441.36 42.12 56817.90 88888.00 2018-03-27 15:14:48.406 086 11441.39 42.15 56817.88 88888.00 2018-03-27 15:14:48.906 086 11441.36 42.12 56817.83 88888.00 2018-03-27 15:14:49.406 086 11441.34 42.11 56817.82 88888.00 2018-03-27 15:14:49.906 086 11441.28 42.13 56817.80 88888.00 2018-03-27 15:14:50.406 086 11441.21 42.16 56817.82 88888.00 2018-03-27 15:14:50.906 086 11441.20 42.22 56817.89 88888.00 2018-03-27 15:14:51.406 086 11441.29 42.25 56817.90 88888.00 2018-03-27 15:14:51.906 086 11441.29 42.15 56817.89 88888.00 2018-03-27 15:14:52.406 086 11441.22 42.16 56817.95 88888.00 2018-03-27 15:14:52.906 086 11441.21 42.24 56818.03 88888.00 2018-03-27 15:14:53.406 086 11441.22 42.25 56818.05 88888.00 2018-03-27 15:14:53.906 086 11441.22 42.27 56818.11 88888.00 2018-03-27 15:14:54.406 086 11441.27 42.32 56818.14 88888.00 2018-03-27 15:14:54.906 086 11441.32 42.34 56818.11 88888.00 2018-03-27 15:14:55.406 086 11441.28 42.32 56818.15 88888.00 2018-03-27 15:14:55.906 086 11441.35 42.36 56818.21 88888.00 2018-03-27 15:14:56.406 086 11441.40 42.37 56818.30 88888.00 2018-03-27 15:14:56.906 086 11441.43 42.32 56818.35 88888.00 2018-03-27 15:14:57.406 086 11441.48 42.25 56818.39 88888.00 2018-03-27 15:14:57.906 086 11441.53 42.29 56818.46 88888.00 2018-03-27 15:14:58.406 086 11441.57 42.31 56818.51 88888.00 2018-03-27 15:14:58.906 086 11441.57 42.34 56818.59 88888.00 2018-03-27 15:14:59.406 086 11441.61 42.38 56818.71 88888.00 2018-03-27 15:14:59.906 086 11441.68 42.34 56818.80 88888.00 2018-03-27 15:15:00.406 086 11441.67 42.38 56818.82 88888.00 2018-03-27 15:15:00.906 086 11441.64 42.40 56818.93 88888.00 2018-03-27 15:15:01.406 086 11441.73 42.40 56819.08 88888.00 2018-03-27 15:15:01.906 086 11441.74 42.39 56819.10 88888.00 2018-03-27 15:15:02.406 086 11441.68 42.39 56819.12 88888.00 2018-03-27 15:15:02.906 086 11441.68 42.39 56819.18 88888.00 2018-03-27 15:15:03.406 086 11441.69 42.39 56819.30 88888.00 2018-03-27 15:15:03.906 086 11441.69 42.43 56819.40 88888.00 2018-03-27 15:15:04.406 086 11441.74 42.46 56819.44 88888.00 2018-03-27 15:15:04.906 086 11441.78 42.51 56819.49 88888.00 2018-03-27 15:15:05.906 086 11441.77 42.65 56819.65 88888.00 2018-03-27 15:15:06.406 086 11441.81 42.72 56819.74 88888.00 2018-03-27 15:15:06.906 086 11441.80 42.74 56819.85 88888.00 2018-03-27 15:15:07.406 086 11441.77 42.78 56819.89 88888.00 2018-03-27 15:15:07.906 086 11441.85 42.79 56820.01 88888.00 2018-03-27 15:15:08.406 086 11441.81 42.83 56820.07 88888.00 2018-03-27 15:15:08.906 086 11441.81 42.87 56820.07 88888.00 2018-03-27 15:15:09.406 086 11441.83 42.93 56820.12 88888.00 2018-03-27 15:15:09.906 086 11441.85 42.93 56820.15 88888.00 2018-03-27 15:15:10.406 086 11441.80 42.91 56820.20 88888.00 2018-03-27 15:15:10.906 086 11441.83 42.97 56820.29 88888.00 2018-03-27 15:15:11.406 086 11441.89 43.05 56820.29 88888.00 2018-03-27 15:15:11.906 086 11441.84 43.05 56820.31 88888.00 2018-03-27 15:15:12.406 086 11441.95 43.07 56820.45 88888.00 2018-03-27 15:15:12.906 086 11441.95 43.04 56820.51 88888.00 2018-03-27 15:15:13.906 086 11442.02 43.14 56820.55 88888.00 2018-03-27 15:15:14.406 086 11441.97 43.15 56820.58 88888.00 2018-03-27 15:15:14.906 086 11441.94 43.12 56820.62 88888.00 2018-03-27 15:15:15.406 086 11441.99 43.12 56820.70 88888.00 2018-03-27 15:15:15.906 086 11442.05 43.15 56820.72 88888.00 2018-03-27 15:15:16.406 086 11442.04 43.19 56820.77 88888.00 2018-03-27 15:15:16.906 086 11442.08 43.22 56820.78 88888.00 2018-03-27 15:15:17.406 086 11442.15 43.28 56820.75 88888.00 2018-03-27 15:15:17.906 086 11442.15 43.29 56820.75 88888.00 2018-03-27 15:15:18.406 086 11442.11 43.28 56820.79 88888.00 2018-03-27 15:15:18.906 086 11442.19 43.28 56820.89 88888.00 2018-03-27 15:15:19.406 086 11442.22 43.35 56820.84 88888.00 2018-03-27 15:15:19.906 086 11442.23 43.43 56820.78 88888.00 2018-03-27 15:15:20.406 086 11442.29 43.47 56820.84 88888.00 2018-03-27 15:15:20.906 086 11442.31 43.43 56820.85 88888.00 2018-03-27 15:15:21.406 086 11442.33 43.40 56820.85 88888.00 2018-03-27 15:15:21.906 086 11442.37 43.49 56820.78 88888.00 2018-03-27 15:15:22.406 086 11442.47 43.52 56820.83 88888.00 2018-03-27 15:15:22.906 086 11442.44 43.52 56820.83 88888.00 2018-03-27 15:15:23.406 086 11442.38 43.56 56820.85 88888.00 2018-03-27 15:15:23.906 086 11442.41 43.59 56820.85 88888.00 2018-03-27 15:15:24.406 086 11442.34 43.63 56820.85 88888.00 2018-03-27 15:15:24.906 086 11442.39 43.72 56820.87 88888.00 2018-03-27 15:15:25.406 086 11442.45 43.76 56820.88 88888.00 2018-03-27 15:15:25.906 086 11442.48 43.83 56820.85 88888.00 2018-03-27 15:15:26.406 086 11442.45 43.87 56820.90 88888.00 2018-03-27 15:15:26.906 086 11442.47 43.94 56820.89 88888.00 2018-03-27 15:15:27.406 086 11442.53 43.95 56820.91 88888.00 2018-03-27 15:15:27.906 086 11442.54 43.97 56820.89 88888.00 2018-03-27 15:15:28.406 086 11442.60 43.93 56820.91 88888.00 2018-03-27 15:15:28.906 086 11442.68 43.89 56820.91 88888.00 2018-03-27 15:15:29.406 086 11442.68 43.88 56820.92 88888.00 2018-03-27 15:15:29.906 086 11442.73 43.83 56821.08 88888.00 2018-03-27 15:15:30.406 086 11442.84 43.79 56821.19 88888.00 2018-03-27 15:15:30.906 086 11442.81 43.76 56821.22 88888.00 2018-03-27 15:15:31.406 086 11442.82 43.79 56821.30 88888.00 2018-03-27 15:15:31.906 086 11442.89 43.80 56821.33 88888.00 2018-03-27 15:15:32.406 086 11442.96 43.77 56821.30 88888.00 2018-03-27 15:15:32.906 086 11442.95 43.75 56821.28 88888.00 2018-03-27 15:15:33.406 086 11443.03 43.76 56821.26 88888.00 2018-03-27 15:15:33.906 086 11443.10 43.79 56821.26 88888.00 2018-03-27 15:15:34.406 086 11443.10 43.81 56821.27 88888.00 2018-03-27 15:15:34.906 086 11443.17 43.87 56821.29 88888.00 2018-03-27 15:15:35.406 086 11443.23 43.90 56821.24 88888.00 2018-03-27 15:15:35.906 086 11443.28 43.89 56821.22 88888.00 2018-03-27 15:15:36.406 086 11443.30 43.94 56821.32 88888.00 2018-03-27 15:15:36.906 086 11443.38 43.93 56821.39 88888.00 2018-03-27 15:15:37.406 086 11443.43 43.94 56821.40 88888.00 2018-03-27 15:15:37.906 086 11443.43 43.95 56821.40 88888.00 2018-03-27 15:15:38.406 086 11443.48 43.94 56821.39 88888.00 2018-03-27 15:15:38.906 086 11443.44 43.95 56821.37 88888.00 2018-03-27 15:15:39.406 086 11443.47 44.01 56821.40 88888.00 2018-03-27 15:15:39.906 086 11443.56 44.07 56821.49 88888.00 2018-03-27 15:15:40.406 086 11443.62 44.08 56821.51 88888.00 2018-03-27 15:15:40.906 086 11443.61 44.09 56821.52 88888.00 2018-03-27 15:15:41.406 086 11443.66 44.15 56821.55 88888.00 2018-03-27 15:15:41.906 086 11443.70 44.16 56821.56 88888.00 2018-03-27 15:15:42.406 086 11443.69 44.19 56821.55 88888.00 2018-03-27 15:15:42.906 086 11443.71 44.22 56821.59 88888.00 2018-03-27 15:15:43.406 086 11443.76 44.21 56821.61 88888.00 2018-03-27 15:15:43.906 086 11443.73 44.14 56821.64 88888.00 2018-03-27 15:15:44.406 086 11443.73 44.13 56821.67 88888.00 2018-03-27 15:15:44.906 086 11443.73 44.23 56821.72 88888.00 2018-03-27 15:15:45.406 086 11443.65 44.28 56821.75 88888.00 2018-03-27 15:15:45.906 086 11443.65 44.29 56821.78 88888.00 2018-03-27 15:15:46.406 086 11443.72 44.28 56821.81 88888.00 2018-03-27 15:15:47.406 086 11443.63 44.27 56821.93 88888.00 2018-03-27 15:15:47.906 086 11443.63 44.26 56822.03 88888.00 2018-03-27 15:15:48.406 086 11443.66 44.19 56822.13 88888.00 2018-03-27 15:15:48.906 086 11443.71 44.13 56822.23 88888.00 2018-03-27 15:15:49.406 086 11443.78 44.08 56822.31 88888.00 2018-03-27 15:15:49.906 086 11443.79 44.01 56822.42 88888.00 2018-03-27 15:15:50.406 086 11443.75 43.95 56822.50 88888.00 2018-03-27 15:15:50.906 086 11443.76 43.95 56822.56 88888.00 2018-03-27 15:15:51.406 086 11443.83 43.94 56822.59 88888.00 2018-03-27 15:15:51.906 086 11443.70 43.89 56822.65 88888.00 2018-03-27 15:15:52.407 086 11443.72 43.87 56822.73 88888.00 2018-03-27 15:15:52.907 086 11443.77 43.85 56822.76 88888.00 2018-03-27 15:15:53.407 086 11443.72 43.83 56822.84 88888.00 2018-03-27 15:15:53.907 086 11443.71 43.83 56822.95 88888.00 2018-03-27 15:15:54.407 086 11443.76 43.87 56822.97 88888.00 2018-03-27 15:15:54.907 086 11443.72 43.92 56823.02 88888.00 2018-03-27 15:15:55.407 086 11443.65 43.90 56823.03 88888.00 2018-03-27 15:15:55.907 086 11443.64 43.83 56823.13 88888.00 2018-03-27 15:15:56.407 086 11443.59 43.85 56823.19 88888.00 2018-03-27 15:15:56.907 086 11443.56 43.83 56823.26 88888.00 2018-03-27 15:15:57.407 086 11443.52 43.82 56823.36 88888.00 2018-03-27 15:15:57.907 086 11443.45 43.79 56823.38 88888.00 2018-03-27 15:15:58.407 086 11443.34 43.80 56823.42 88888.00 2018-03-27 15:15:58.907 086 11443.33 43.79 56823.51 88888.00 2018-03-27 15:15:59.407 086 11443.24 43.81 56823.55 88888.00 2018-03-27 15:15:59.907 086 11443.12 43.79 56823.68 88888.00 2018-03-27 15:16:00.407 086 11443.10 43.79 56823.76 88888.00 2018-03-27 15:16:00.907 086 11443.12 43.77 56823.82 88888.00 2018-03-27 15:16:01.407 086 11443.03 43.74 56823.82 88888.00 2018-03-27 15:16:01.907 086 11442.89 43.73 56823.82 88888.00 2018-03-27 15:16:02.407 086 11442.84 43.73 56823.89 88888.00 2018-03-27 15:16:02.907 086 11442.78 43.72 56823.90 88888.00 2018-03-27 15:16:03.407 086 11442.68 43.73 56823.92 88888.00 2018-03-27 15:16:03.907 086 11442.60 43.75 56823.98 88888.00 2018-03-27 15:16:04.407 086 11442.50 43.73 56823.96 88888.00 2018-03-27 15:16:04.907 086 11442.41 43.70 56823.92 88888.00 2018-03-27 15:16:05.407 086 11442.37 43.77 56823.98 88888.00 2018-03-27 15:16:05.907 086 11442.36 43.77 56824.17 88888.00 2018-03-27 15:16:06.407 086 11442.19 43.73 56824.25 88888.00 2018-03-27 15:16:06.907 086 11442.08 43.70 56824.25 88888.00 2018-03-27 15:16:07.407 086 11442.03 43.66 56824.32 88888.00 2018-03-27 15:16:07.907 086 11441.95 43.58 56824.45 88888.00 2018-03-27 15:16:08.407 086 11441.82 43.59 56824.54 88888.00 2018-03-27 15:16:08.907 086 11441.82 43.55 56824.64 88888.00 2018-03-27 15:16:09.407 086 11441.75 43.51 56824.73 88888.00 2018-03-27 15:16:09.907 086 11441.71 43.49 56824.80 88888.00 2018-03-27 15:16:10.407 086 11441.71 43.48 56824.85 88888.00 2018-03-27 15:16:10.907 086 11441.62 43.42 56824.90 88888.00 2018-03-27 15:16:11.407 086 11441.55 43.43 56824.99 88888.00 2018-03-27 15:16:11.907 086 11441.53 43.42 56825.00 88888.00 2018-03-27 15:16:12.407 086 11441.42 43.42 56825.07 88888.00 2018-03-27 15:16:12.907 086 11441.22 43.40 56825.13 88888.00 2018-03-27 15:16:13.407 086 11441.21 43.41 56825.21 88888.00 2018-03-27 15:16:13.907 086 11441.29 43.39 56825.30 88888.00 2018-03-27 15:16:14.407 086 11441.16 43.36 56825.38 88888.00 2018-03-27 15:16:14.907 086 11441.06 43.29 56825.41 88888.00 2018-03-27 15:16:15.407 086 11441.07 43.26 56825.50 88888.00 2018-03-27 15:16:15.907 086 11441.00 43.22 56825.47 88888.00 2018-03-27 15:16:16.407 086 11440.94 43.24 56825.50 88888.00 2018-03-27 15:16:16.907 086 11440.98 43.25 56825.56 88888.00 2018-03-27 15:16:17.407 086 11440.93 43.24 56825.59 88888.00 2018-03-27 15:16:17.907 086 11440.84 43.24 56825.66 88888.00 2018-03-27 15:16:18.407 086 11440.77 43.34 56825.69 88888.00 2018-03-27 15:16:18.907 086 11440.74 43.40 56825.67 88888.00 2018-03-27 15:16:19.407 086 11440.71 43.36 56825.70 88888.00 2018-03-27 15:16:19.907 086 11440.70 43.36 56825.77 88888.00 2018-03-27 15:16:20.407 086 11440.65 43.40 56825.81 88888.00 2018-03-27 15:16:20.907 086 11440.57 43.39 56825.81 88888.00 2018-03-27 15:16:21.407 086 11440.56 43.40 56825.84 88888.00 2018-03-27 15:16:21.907 086 11440.60 43.38 56825.84 88888.00 2018-03-27 15:16:22.407 086 11440.58 43.36 56825.89 88888.00 2018-03-27 15:16:22.907 086 11440.48 43.40 56825.96 88888.00 2018-03-27 15:16:23.407 086 11440.49 43.40 56825.97 88888.00 2018-03-27 15:16:23.907 086 11440.51 43.36 56825.92 88888.00 2018-03-27 15:16:24.407 086 11440.49 43.41 56825.92 88888.00 2018-03-27 15:16:24.907 086 11440.48 43.48 56825.94 88888.00 2018-03-27 15:16:25.407 086 11440.52 43.52 56825.91 88888.00 2018-03-27 15:16:25.907 086 11440.50 43.52 56825.86 88888.00 2018-03-27 15:16:26.407 086 11440.52 43.54 56825.85 88888.00 2018-03-27 15:16:26.907 086 11440.49 43.47 56825.79 88888.00 2018-03-27 15:16:27.407 086 11440.36 43.42 56825.75 88888.00 2018-03-27 15:16:27.907 086 11440.41 43.39 56825.73 88888.00 2018-03-27 15:16:28.907 086 11440.48 43.34 56825.63 88888.00 2018-03-27 15:16:29.407 086 11440.50 43.29 56825.58 88888.00 2018-03-27 15:16:29.907 086 11440.52 43.29 56825.58 88888.00 2018-03-27 15:16:30.407 086 11440.46 43.25 56825.56 88888.00 2018-03-27 15:16:30.907 086 11440.43 43.22 56825.52 88888.00 2018-03-27 15:16:31.407 086 11440.49 43.21 56825.52 88888.00 2018-03-27 15:16:31.907 086 11440.43 43.18 56825.45 88888.00 2018-03-27 15:16:32.407 086 11440.37 43.17 56825.37 88888.00 2018-03-27 15:16:32.907 086 11440.30 43.18 56825.28 88888.00 2018-03-27 15:16:33.407 086 11440.35 43.18 56825.27 88888.00 2018-03-27 15:16:33.907 086 11440.31 43.22 56825.25 88888.00 2018-03-27 15:16:34.407 086 11440.27 43.26 56825.18 88888.00 2018-03-27 15:16:34.907 086 11440.21 43.24 56825.07 88888.00 2018-03-27 15:16:35.407 086 11440.13 43.20 56824.95 88888.00 2018-03-27 15:16:35.907 086 11440.06 43.25 56824.94 88888.00 2018-03-27 15:16:36.407 086 11439.96 43.29 56824.93 88888.00 2018-03-27 15:16:36.907 086 11439.89 43.27 56824.92 88888.00 2018-03-27 15:16:37.407 086 11439.86 43.27 56824.82 88888.00 2018-03-27 15:16:37.907 086 11439.95 43.21 56824.81 88888.00 2018-03-27 15:16:38.907 086 11439.77 43.09 56824.64 88888.00 2018-03-27 15:16:39.407 086 11439.77 43.13 56824.57 88888.00 2018-03-27 15:16:39.907 086 11439.79 43.07 56824.50 88888.00 2018-03-27 15:16:40.407 086 11439.70 43.04 56824.44 88888.00 2018-03-27 15:16:40.907 086 11439.67 43.07 56824.36 88888.00 2018-03-27 15:16:41.407 086 11439.67 43.07 56824.27 88888.00 2018-03-27 15:16:41.907 086 11439.62 43.08 56824.19 88888.00 2018-03-27 15:16:42.407 086 11439.54 43.11 56824.16 88888.00 2018-03-27 15:16:42.907 086 11439.56 43.11 56824.04 88888.00 2018-03-27 15:16:43.407 086 11439.51 43.09 56823.90 88888.00 2018-03-27 15:16:43.907 086 11439.40 43.07 56823.85 88888.00 2018-03-27 15:16:44.407 086 11439.44 43.02 56823.82 88888.00 2018-03-27 15:16:44.907 086 11439.44 43.02 56823.72 88888.00 2018-03-27 15:16:45.407 086 11439.40 43.00 56823.67 88888.00 2018-03-27 15:16:45.907 086 11439.44 43.00 56823.55 88888.00 2018-03-27 15:16:46.407 086 11439.38 42.91 56823.47 88888.00 2018-03-27 15:16:46.907 086 11439.35 42.90 56823.42 88888.00 2018-03-27 15:16:47.407 086 11439.38 42.87 56823.44 88888.00 2018-03-27 15:16:47.907 086 11439.34 42.86 56823.40 88888.00 2018-03-27 15:16:48.407 086 11439.23 42.86 56823.36 88888.00 2018-03-27 15:16:48.907 086 11439.19 42.80 56823.28 88888.00 2018-03-27 15:16:49.407 086 11439.26 42.72 56823.23 88888.00 2018-03-27 15:16:49.907 086 11439.18 42.71 56823.14 88888.00 2018-03-27 15:16:50.407 086 11439.17 42.74 56823.09 88888.00 2018-03-27 15:16:50.907 086 11439.23 42.78 56823.09 88888.00 2018-03-27 15:16:51.407 086 11439.19 42.78 56823.03 88888.00 2018-03-27 15:16:51.907 086 11439.09 42.75 56823.03 88888.00 2018-03-27 15:16:52.407 086 11439.07 42.74 56822.99 88888.00 2018-03-27 15:16:52.907 086 11439.18 42.72 56822.91 88888.00 2018-03-27 15:16:53.407 086 11439.18 42.75 56822.86 88888.00 2018-03-27 15:16:53.907 086 11439.25 42.75 56822.90 88888.00 2018-03-27 15:16:54.407 086 11439.24 42.70 56822.83 88888.00 2018-03-27 15:16:54.907 086 11439.16 42.68 56822.73 88888.00 2018-03-27 15:16:55.407 086 11439.24 42.72 56822.67 88888.00 2018-03-27 15:16:55.907 086 11439.24 42.73 56822.71 88888.00 2018-03-27 15:16:56.407 086 11439.18 42.67 56822.69 88888.00 2018-03-27 15:16:56.907 086 11439.19 42.68 56822.63 88888.00 2018-03-27 15:16:57.407 086 11439.27 42.70 56822.56 88888.00 2018-03-27 15:16:57.907 086 11439.20 42.72 56822.52 88888.00 2018-03-27 15:16:58.407 086 11439.21 42.74 56822.52 88888.00 2018-03-27 15:16:58.907 086 11439.27 42.73 56822.55 88888.00 2018-03-27 15:16:59.407 086 11439.19 42.71 56822.48 88888.00 2018-03-27 15:17:00.407 086 11439.30 42.71 56822.43 88888.00 2018-03-27 15:17:00.907 086 11439.26 42.70 56822.42 88888.00 2018-03-27 15:17:01.407 086 11439.18 42.70 56822.43 88888.00 2018-03-27 15:17:01.907 086 11439.17 42.72 56822.35 88888.00 2018-03-27 15:17:02.407 086 11439.16 42.70 56822.31 88888.00 2018-03-27 15:17:02.907 086 11439.13 42.67 56822.33 88888.00 2018-03-27 15:17:03.407 086 11439.07 42.73 56822.31 88888.00 2018-03-27 15:17:03.907 086 11439.12 42.75 56822.24 88888.00 2018-03-27 15:17:04.407 086 11439.06 42.79 56822.18 88888.00 2018-03-27 15:17:04.907 086 11439.06 42.85 56822.18 88888.00 2018-03-27 15:17:05.407 086 11439.06 42.85 56822.17 88888.00 2018-03-27 15:17:05.907 086 11438.97 42.85 56822.11 88888.00 2018-03-27 15:17:06.407 086 11438.89 42.86 56822.13 88888.00 2018-03-27 15:17:06.907 086 11438.95 42.77 56822.16 88888.00 2018-03-27 15:17:07.407 086 11438.92 42.70 56822.25 88888.00 2018-03-27 15:17:07.907 086 11438.91 42.72 56822.31 88888.00 2018-03-27 15:17:08.407 086 11438.98 42.67 56822.37 88888.00 2018-03-27 15:17:08.907 086 11438.97 42.65 56822.41 88888.00 2018-03-27 15:17:09.407 086 11438.90 42.63 56822.45 88888.00 2018-03-27 15:17:10.407 086 11439.09 42.52 56822.51 88888.00 2018-03-27 15:17:10.907 086 11439.14 42.57 56822.59 88888.00 2018-03-27 15:17:11.407 086 11439.09 42.59 56822.61 88888.00 2018-03-27 15:17:11.907 086 11439.14 42.56 56822.61 88888.00 2018-03-27 15:17:12.407 086 11439.16 42.50 56822.57 88888.00 2018-03-27 15:17:12.907 086 11439.11 42.54 56822.57 88888.00 2018-03-27 15:17:13.407 086 11439.13 42.54 56822.57 88888.00 2018-03-27 15:17:13.907 086 11439.12 42.58 56822.63 88888.00 2018-03-27 15:17:14.407 086 11439.05 42.58 56822.63 88888.00 2018-03-27 15:17:14.907 086 11439.05 42.60 56822.69 88888.00 2018-03-27 15:17:15.407 086 11439.05 42.57 56822.71 88888.00 2018-03-27 15:17:15.907 086 11438.95 42.56 56822.77 88888.00 2018-03-27 15:17:16.407 086 11438.90 42.58 56822.80 88888.00 2018-03-27 15:17:16.907 086 11438.98 42.58 56822.75 88888.00 2018-03-27 15:17:17.407 086 11438.90 42.58 56822.83 88888.00 2018-03-27 15:17:17.907 086 11438.93 42.60 56822.90 88888.00 2018-03-27 15:17:18.407 086 11438.97 42.56 56822.95 88888.00 2018-03-27 15:17:18.907 086 11438.91 42.51 56823.02 88888.00 2018-03-27 15:17:19.407 086 11438.88 42.52 56823.05 88888.00 2018-03-27 15:17:19.907 086 11438.90 42.52 56823.06 88888.00 2018-03-27 15:17:20.407 086 11438.85 42.50 56823.12 88888.00 2018-03-27 15:17:20.907 086 11438.78 42.50 56823.25 88888.00 2018-03-27 15:17:21.407 086 11438.78 42.53 56823.28 88888.00 2018-03-27 15:17:21.907 086 11438.78 42.53 56823.25 88888.00 2018-03-27 15:17:22.407 086 11438.78 42.58 56823.33 88888.00 2018-03-27 15:17:22.907 086 11438.85 42.57 56823.46 88888.00 2018-03-27 15:17:23.407 086 11438.82 42.56 56823.51 88888.00 2018-03-27 15:17:23.907 086 11438.74 42.50 56823.65 88888.00 2018-03-27 15:17:24.407 086 11438.74 42.47 56823.72 88888.00 2018-03-27 15:17:24.907 086 11438.77 42.54 56823.84 88888.00 2018-03-27 15:17:25.407 086 11438.72 42.57 56823.92 88888.00 2018-03-27 15:17:25.907 086 11438.70 42.54 56824.04 88888.00 2018-03-27 15:17:26.407 086 11438.76 42.63 56824.08 88888.00 2018-03-27 15:17:26.907 086 11438.70 42.60 56824.21 88888.00 2018-03-27 15:17:27.407 086 11438.64 42.58 56824.31 88888.00 2018-03-27 15:17:27.907 086 11438.72 42.63 56824.47 88888.00 2018-03-27 15:17:28.407 086 11438.75 42.68 56824.66 88888.00 2018-03-27 15:17:28.907 086 11438.76 42.77 56824.76 88888.00 2018-03-27 15:17:29.407 086 11438.82 42.88 56824.93 88888.00 2018-03-27 15:17:29.907 086 11438.77 42.90 56825.05 88888.00 2018-03-27 15:17:30.407 086 11438.71 42.87 56825.12 88888.00 2018-03-27 15:17:30.907 086 11438.78 42.90 56825.24 88888.00 2018-03-27 15:17:31.407 086 11438.88 42.90 56825.37 88888.00 2018-03-27 15:17:31.907 086 11438.83 42.88 56825.53 88888.00 2018-03-27 15:17:32.407 086 11438.84 42.88 56825.67 88888.00 2018-03-27 15:17:32.907 086 11438.92 42.92 56825.86 88888.00 2018-03-27 15:17:33.407 086 11438.86 42.98 56825.95 88888.00 2018-03-27 15:17:33.907 086 11438.79 43.05 56826.02 88888.00 2018-03-27 15:17:34.407 086 11438.84 43.06 56826.18 88888.00 2018-03-27 15:17:34.907 086 11438.89 43.00 56826.30 88888.00 2018-03-27 15:17:35.407 086 11438.86 43.02 56826.33 88888.00 2018-03-27 15:17:35.907 086 11438.90 43.07 56826.43 88888.00 2018-03-27 15:17:36.407 086 11438.88 43.06 56826.54 88888.00 2018-03-27 15:17:36.907 086 11438.84 43.04 56826.67 88888.00 2018-03-27 15:17:37.407 086 11438.81 43.07 56826.79 88888.00 2018-03-27 15:17:37.907 086 11438.85 43.07 56826.91 88888.00 2018-03-27 15:17:38.407 086 11438.76 43.01 56826.94 88888.00 2018-03-27 15:17:38.907 086 11438.76 43.00 56827.07 88888.00 2018-03-27 15:17:39.407 086 11438.72 43.01 56827.17 88888.00 2018-03-27 15:17:39.907 086 11438.63 42.98 56827.30 88888.00 2018-03-27 15:17:40.408 086 11438.63 42.97 56827.46 88888.00 2018-03-27 15:17:40.908 086 11438.61 43.00 56827.61 88888.00 2018-03-27 15:17:41.908 086 11438.41 43.08 56827.74 88888.00 2018-03-27 15:17:42.408 086 11438.35 43.12 56827.77 88888.00 2018-03-27 15:17:42.908 086 11438.31 43.13 56827.85 88888.00 2018-03-27 15:17:43.408 086 11438.24 43.15 56828.01 88888.00 2018-03-27 15:17:43.908 086 11438.17 43.20 56828.06 88888.00 2018-03-27 15:17:44.408 086 11438.16 43.22 56828.06 88888.00 2018-03-27 15:17:44.908 086 11438.09 43.19 56828.09 88888.00 2018-03-27 15:17:45.408 086 11438.08 43.19 56828.14 88888.00 2018-03-27 15:17:45.908 086 11438.08 43.20 56828.19 88888.00 2018-03-27 15:17:46.408 086 11437.89 43.17 56828.21 88888.00 2018-03-27 15:17:46.908 086 11437.84 43.12 56828.20 88888.00 2018-03-27 15:17:47.408 086 11437.92 43.14 56828.21 88888.00 2018-03-27 15:17:47.908 086 11437.86 43.21 56828.27 88888.00 2018-03-27 15:17:48.408 086 11437.75 43.20 56828.33 88888.00 2018-03-27 15:17:48.908 086 11437.70 43.20 56828.41 88888.00 2018-03-27 15:17:49.408 086 11437.56 43.22 56828.49 88888.00 2018-03-27 15:17:49.908 086 11437.37 43.26 56828.46 88888.00 2018-03-27 15:17:50.408 086 11437.37 43.27 56828.52 88888.00 2018-03-27 15:17:50.908 086 11437.40 43.29 56828.59 88888.00 2018-03-27 15:17:51.908 086 11437.26 43.25 56828.64 88888.00 2018-03-27 15:17:52.408 086 11437.24 43.19 56828.64 88888.00 2018-03-27 15:17:52.908 086 11437.12 43.17 56828.66 88888.00 2018-03-27 15:17:53.408 086 11437.04 43.15 56828.73 88888.00 2018-03-27 15:17:53.908 086 11437.01 43.11 56828.75 88888.00 2018-03-27 15:17:54.408 086 11436.92 43.09 56828.73 88888.00 2018-03-27 15:17:54.908 086 11436.83 43.09 56828.74 88888.00 2018-03-27 15:17:55.408 086 11436.84 43.14 56828.81 88888.00 2018-03-27 15:17:55.908 086 11436.78 43.13 56828.83 88888.00 2018-03-27 15:17:56.408 086 11436.73 43.11 56828.83 88888.00 2018-03-27 15:17:56.908 086 11436.71 43.12 56828.86 88888.00 2018-03-27 15:17:57.408 086 11436.69 43.06 56828.84 88888.00 2018-03-27 15:17:57.908 086 11436.57 42.99 56828.81 88888.00 2018-03-27 15:17:58.408 086 11436.52 43.00 56828.90 88888.00 2018-03-27 15:17:58.908 086 11436.50 42.99 56828.97 88888.00 2018-03-27 15:17:59.408 086 11436.43 42.94 56828.94 88888.00 2018-03-27 15:17:59.908 086 11436.45 43.00 56828.92 88888.00 2018-03-27 15:18:00.408 086 11436.47 43.01 56828.94 88888.00 2018-03-27 15:18:00.908 086 11436.38 42.99 56828.92 88888.00 2018-03-27 15:18:01.408 086 11436.36 42.97 56828.85 88888.00 2018-03-27 15:18:01.908 086 11436.34 42.95 56828.85 88888.00 2018-03-27 15:18:02.408 086 11436.28 42.87 56828.83 88888.00 2018-03-27 15:18:02.908 086 11436.24 42.87 56828.83 88888.00 2018-03-27 15:18:03.408 086 11436.27 42.91 56828.85 88888.00 2018-03-27 15:18:03.908 086 11436.28 42.91 56828.86 88888.00 2018-03-27 15:18:04.408 086 11436.20 42.91 56828.80 88888.00 2018-03-27 15:18:04.908 086 11436.15 42.91 56828.71 88888.00 2018-03-27 15:18:05.408 086 11436.20 42.86 56828.72 88888.00 2018-03-27 15:18:05.908 086 11436.17 42.84 56828.80 88888.00 2018-03-27 15:18:06.408 086 11436.15 42.86 56828.78 88888.00 2018-03-27 15:18:06.908 086 11436.20 42.88 56828.75 88888.00 2018-03-27 15:18:07.408 086 11436.21 42.97 56828.73 88888.00 2018-03-27 15:18:07.908 086 11436.15 43.00 56828.72 88888.00 2018-03-27 15:18:08.408 086 11436.26 42.99 56828.61 88888.00 2018-03-27 15:18:08.908 086 11436.27 42.99 56828.59 88888.00 2018-03-27 15:18:09.408 086 11436.22 42.99 56828.59 88888.00 2018-03-27 15:18:09.908 086 11436.25 42.92 56828.53 88888.00 2018-03-27 15:18:10.408 086 11436.27 42.91 56828.49 88888.00 2018-03-27 15:18:10.908 086 11436.24 42.93 56828.48 88888.00 2018-03-27 15:18:11.408 086 11436.21 42.84 56828.46 88888.00 2018-03-27 15:18:11.908 086 11436.24 42.83 56828.38 88888.00 2018-03-27 15:18:12.408 086 11436.18 42.85 56828.23 88888.00 2018-03-27 15:18:12.908 086 11436.18 42.83 56828.22 88888.00 2018-03-27 15:18:13.408 086 11436.24 42.81 56828.15 88888.00 2018-03-27 15:18:13.908 086 11436.24 42.74 56828.14 88888.00 2018-03-27 15:18:14.408 086 11436.20 42.73 56828.11 88888.00 2018-03-27 15:18:14.908 086 11436.26 42.67 56828.06 88888.00 2018-03-27 15:18:15.408 086 11436.29 42.59 56827.95 88888.00 2018-03-27 15:18:15.908 086 11436.24 42.58 56827.88 88888.00 2018-03-27 15:18:16.408 086 11436.25 42.57 56827.82 88888.00 2018-03-27 15:18:16.908 086 11436.27 42.53 56827.77 88888.00 2018-03-27 15:18:17.408 086 11436.27 42.53 56827.68 88888.00 2018-03-27 15:18:17.908 086 11436.22 42.56 56827.64 88888.00 2018-03-27 15:18:18.408 086 11436.28 42.54 56827.61 88888.00 2018-03-27 15:18:18.908 086 11436.25 42.58 56827.57 88888.00 2018-03-27 15:18:19.408 086 11436.29 42.63 56827.49 88888.00 2018-03-27 15:18:19.908 086 11436.27 42.58 56827.40 88888.00 2018-03-27 15:18:20.408 086 11436.18 42.57 56827.38 88888.00 2018-03-27 15:18:20.908 086 11436.20 42.60 56827.40 88888.00 2018-03-27 15:18:21.408 086 11436.20 42.60 56827.31 88888.00 2018-03-27 15:18:21.908 086 11436.24 42.57 56827.27 88888.00 2018-03-27 15:18:22.408 086 11436.21 42.56 56827.16 88888.00 2018-03-27 15:18:23.408 086 11436.31 42.59 56827.00 88888.00 2018-03-27 15:18:23.908 086 11436.28 42.59 56826.98 88888.00 2018-03-27 15:18:24.408 086 11436.29 42.58 56826.88 88888.00 2018-03-27 15:18:24.908 086 11436.38 42.60 56826.84 88888.00 2018-03-27 15:18:25.408 086 11436.42 42.58 56826.71 88888.00 2018-03-27 15:18:25.908 086 11436.45 42.63 56826.63 88888.00 2018-03-27 15:18:26.408 086 11436.53 42.66 56826.52 88888.00 2018-03-27 15:18:26.908 086 11436.54 42.71 56826.43 88888.00 2018-03-27 15:18:27.408 086 11436.56 42.72 56826.42 88888.00 2018-03-27 15:18:27.908 086 11436.66 42.66 56826.39 88888.00 2018-03-27 15:18:28.408 086 11436.69 42.64 56826.35 88888.00 2018-03-27 15:18:28.908 086 11436.71 42.67 56826.27 88888.00 2018-03-27 15:18:29.408 086 11436.73 42.67 56826.24 88888.00 2018-03-27 15:18:29.908 086 11436.76 42.73 56826.22 88888.00 2018-03-27 15:18:30.408 086 11436.84 42.75 56826.20 88888.00 2018-03-27 15:18:30.908 086 11436.90 42.77 56826.15 88888.00 2018-03-27 15:18:31.408 086 11436.97 42.78 56826.12 88888.00 2018-03-27 15:18:31.908 086 11436.94 42.80 56826.09 88888.00 2018-03-27 15:18:32.408 086 11437.01 42.83 56826.07 88888.00 2018-03-27 15:18:32.908 086 11437.10 42.85 56826.11 88888.00 2018-03-27 15:18:33.408 086 11437.10 42.87 56826.10 88888.00 2018-03-27 15:18:33.908 086 11437.12 42.90 56826.09 88888.00 2018-03-27 15:18:34.408 086 11437.16 42.92 56826.10 88888.00 2018-03-27 15:18:34.908 086 11437.19 42.91 56826.05 88888.00 2018-03-27 15:18:35.408 086 11437.23 42.91 56826.04 88888.00 2018-03-27 15:18:35.908 086 11437.30 42.98 56826.02 88888.00 2018-03-27 15:18:36.408 086 11437.35 43.02 56826.05 88888.00 2018-03-27 15:18:36.908 086 11437.42 43.06 56825.99 88888.00 2018-03-27 15:18:37.408 086 11437.53 43.06 56825.99 88888.00 2018-03-27 15:18:37.908 086 11437.66 43.05 56826.02 88888.00 2018-03-27 15:18:38.408 086 11437.64 43.09 56826.07 88888.00 2018-03-27 15:18:38.908 086 11437.67 43.09 56826.08 88888.00 2018-03-27 15:18:39.408 086 11437.77 43.13 56826.08 88888.00 2018-03-27 15:18:39.908 086 11437.81 43.18 56826.14 88888.00 2018-03-27 15:18:40.408 086 11437.91 43.29 56826.21 88888.00 2018-03-27 15:18:40.908 086 11437.98 43.38 56826.16 88888.00 2018-03-27 15:18:41.408 086 11438.00 43.41 56826.10 88888.00 2018-03-27 15:18:41.908 086 11438.02 43.45 56826.11 88888.00 2018-03-27 15:18:42.408 086 11438.10 43.46 56826.16 88888.00 2018-03-27 15:18:42.908 086 11438.13 43.46 56826.23 88888.00 2018-03-27 15:18:43.408 086 11438.22 43.56 56826.21 88888.00 2018-03-27 15:18:43.908 086 11438.33 43.70 56826.24 88888.00 2018-03-27 15:18:44.408 086 11438.41 43.77 56826.22 88888.00 2018-03-27 15:18:44.908 086 11438.45 43.87 56826.24 88888.00 2018-03-27 15:18:45.408 086 11438.54 43.86 56826.30 88888.00 2018-03-27 15:18:45.908 086 11438.61 43.88 56826.34 88888.00 2018-03-27 15:18:46.408 086 11438.69 43.93 56826.33 88888.00 2018-03-27 15:18:46.908 086 11438.75 43.95 56826.29 88888.00 2018-03-27 15:18:47.408 086 11438.82 44.02 56826.31 88888.00 2018-03-27 15:18:47.908 086 11438.89 44.06 56826.31 88888.00 2018-03-27 15:18:48.408 086 11438.95 44.07 56826.35 88888.00 2018-03-27 15:18:48.908 086 11439.10 44.13 56826.36 88888.00 2018-03-27 15:18:49.408 086 11439.14 44.17 56826.39 88888.00 2018-03-27 15:18:49.908 086 11439.17 44.21 56826.39 88888.00 2018-03-27 15:18:50.408 086 11439.25 44.29 56826.40 88888.00 2018-03-27 15:18:50.908 086 11439.30 44.33 56826.41 88888.00 2018-03-27 15:18:51.408 086 11439.37 44.38 56826.50 88888.00 2018-03-27 15:18:51.908 086 11439.47 44.49 56826.53 88888.00 2018-03-27 15:18:52.408 086 11439.55 44.58 56826.55 88888.00 2018-03-27 15:18:52.908 086 11439.53 44.69 56826.58 88888.00 2018-03-27 15:18:53.408 086 11439.67 44.77 56826.61 88888.00 2018-03-27 15:18:53.908 086 11439.81 44.85 56826.65 88888.00 2018-03-27 15:18:54.408 086 11439.82 44.91 56826.72 88888.00 2018-03-27 15:18:54.908 086 11439.86 44.97 56826.73 88888.00 2018-03-27 15:18:55.408 086 11439.94 45.04 56826.79 88888.00 2018-03-27 15:18:55.908 086 11439.95 45.08 56826.75 88888.00 2018-03-27 15:18:56.408 086 11440.03 45.17 56826.74 88888.00 2018-03-27 15:18:56.908 086 11440.15 45.26 56826.73 88888.00 2018-03-27 15:18:57.408 086 11440.21 45.28 56826.78 88888.00 2018-03-27 15:18:57.908 086 11440.30 45.35 56826.79 88888.00 2018-03-27 15:18:58.408 086 11440.38 45.42 56826.78 88888.00 2018-03-27 15:18:58.908 086 11440.46 45.40 56826.79 88888.00 2018-03-27 15:18:59.408 086 11440.49 45.46 56826.76 88888.00 2018-03-27 15:18:59.908 086 11440.59 45.53 56826.79 88888.00 2018-03-27 15:19:00.408 086 11440.66 45.55 56826.80 88888.00 2018-03-27 15:19:00.908 086 11440.63 45.60 56826.85 88888.00 2018-03-27 15:19:01.408 086 11440.76 45.72 56826.91 88888.00 2018-03-27 15:19:01.908 086 11440.88 45.72 56826.93 88888.00 2018-03-27 15:19:02.408 086 11440.98 45.74 56826.95 88888.00 2018-03-27 15:19:02.908 086 11441.05 45.83 56827.01 88888.00 2018-03-27 15:19:03.408 086 11441.16 45.91 56827.00 88888.00 2018-03-27 15:19:03.908 086 11441.22 45.96 56827.05 88888.00 2018-03-27 15:19:04.908 086 11441.38 45.99 56827.08 88888.00 2018-03-27 15:19:05.408 086 11441.42 46.04 56827.06 88888.00 2018-03-27 15:19:05.908 086 11441.42 46.11 56827.10 88888.00 2018-03-27 15:19:06.408 086 11441.49 46.12 56827.18 88888.00 2018-03-27 15:19:06.908 086 11441.63 46.12 56827.27 88888.00 2018-03-27 15:19:07.408 086 11441.63 46.15 56827.29 88888.00 2018-03-27 15:19:07.908 086 11441.68 46.18 56827.27 88888.00 2018-03-27 15:19:08.408 086 11441.77 46.19 56827.25 88888.00 2018-03-27 15:19:08.908 086 11441.77 46.19 56827.26 88888.00 2018-03-27 15:19:09.408 086 11441.83 46.25 56827.30 88888.00 2018-03-27 15:19:09.908 086 11441.95 46.37 56827.34 88888.00 2018-03-27 15:19:10.408 086 11442.02 46.39 56827.36 88888.00 2018-03-27 15:19:10.908 086 11442.10 46.38 56827.36 88888.00 2018-03-27 15:19:11.408 086 11442.16 46.41 56827.40 88888.00 2018-03-27 15:19:11.908 086 11442.13 46.45 56827.44 88888.00 2018-03-27 15:19:12.908 086 11442.20 46.49 56827.52 88888.00 2018-03-27 15:19:13.408 086 11442.29 46.51 56827.56 88888.00 2018-03-27 15:19:13.908 086 11442.32 46.51 56827.53 88888.00 2018-03-27 15:19:14.408 086 11442.33 46.53 56827.49 88888.00 2018-03-27 15:19:14.908 086 11442.39 46.51 56827.48 88888.00 2018-03-27 15:19:15.408 086 11442.39 46.54 56827.48 88888.00 2018-03-27 15:19:15.908 086 11442.48 46.57 56827.49 88888.00 2018-03-27 15:19:16.408 086 11442.52 46.52 56827.52 88888.00 2018-03-27 15:19:16.908 086 11442.51 46.51 56827.52 88888.00 2018-03-27 15:19:17.408 086 11442.52 46.51 56827.59 88888.00 2018-03-27 15:19:17.908 086 11442.62 46.48 56827.58 88888.00 2018-03-27 15:19:18.408 086 11442.61 46.44 56827.59 88888.00 2018-03-27 15:19:18.908 086 11442.59 46.44 56827.68 88888.00 2018-03-27 15:19:19.408 086 11442.66 46.39 56827.68 88888.00 2018-03-27 15:19:19.908 086 11442.55 46.37 56827.72 88888.00 2018-03-27 15:19:20.408 086 11442.57 46.38 56827.75 88888.00 2018-03-27 15:19:20.908 086 11442.65 46.34 56827.76 88888.00 2018-03-27 15:19:21.408 086 11442.68 46.30 56827.65 88888.00 2018-03-27 15:19:21.908 086 11442.57 46.26 56827.69 88888.00 2018-03-27 15:19:22.408 086 11442.58 46.24 56827.75 88888.00 2018-03-27 15:19:22.908 086 11442.61 46.26 56827.75 88888.00 2018-03-27 15:19:23.408 086 11442.54 46.35 56827.74 88888.00 2018-03-27 15:19:23.908 086 11442.48 46.39 56827.72 88888.00 2018-03-27 15:19:24.408 086 11442.48 46.35 56827.75 88888.00 2018-03-27 15:19:24.908 086 11442.40 46.32 56827.75 88888.00 2018-03-27 15:19:25.408 086 11442.38 46.31 56827.77 88888.00 2018-03-27 15:19:25.908 086 11442.39 46.34 56827.77 88888.00 2018-03-27 15:19:26.408 086 11442.36 46.35 56827.80 88888.00 2018-03-27 15:19:26.908 086 11442.26 46.33 56827.87 88888.00 2018-03-27 15:19:27.408 086 11442.31 46.34 56827.89 88888.00 2018-03-27 15:19:27.908 086 11442.31 46.31 56827.91 88888.00 2018-03-27 15:19:28.408 086 11442.19 46.34 56827.93 88888.00 2018-03-27 15:19:28.908 086 11442.19 46.33 56827.94 88888.00 2018-03-27 15:19:29.408 086 11442.20 46.31 56827.96 88888.00 2018-03-27 15:19:29.908 086 11442.18 46.30 56828.00 88888.00 2018-03-27 15:19:30.408 086 11442.18 46.32 56828.07 88888.00 2018-03-27 15:19:30.908 086 11442.16 46.35 56828.08 88888.00 2018-03-27 15:19:31.408 086 11442.08 46.33 56828.11 88888.00 2018-03-27 15:19:31.908 086 11442.02 46.28 56828.19 88888.00 2018-03-27 15:19:32.408 086 11441.96 46.28 56828.22 88888.00 2018-03-27 15:19:32.909 086 11441.91 46.23 56828.25 88888.00 2018-03-27 15:19:33.409 086 11441.87 46.21 56828.28 88888.00 2018-03-27 15:19:33.909 086 11441.85 46.24 56828.34 88888.00 2018-03-27 15:19:34.409 086 11441.81 46.21 56828.33 88888.00 2018-03-27 15:19:34.909 086 11441.68 46.14 56828.38 88888.00 2018-03-27 15:19:35.409 086 11441.64 46.13 56828.42 88888.00 2018-03-27 15:19:36.409 086 11441.52 46.01 56828.43 88888.00 2018-03-27 15:19:36.909 086 11441.47 46.03 56828.48 88888.00 2018-03-27 15:19:37.409 086 11441.46 46.00 56828.51 88888.00 2018-03-27 15:19:37.909 086 11441.38 45.98 56828.58 88888.00 2018-03-27 15:19:38.409 086 11441.23 45.92 56828.64 88888.00 2018-03-27 15:19:38.909 086 11441.22 45.85 56828.67 88888.00 2018-03-27 15:19:39.409 086 11441.19 45.86 56828.70 88888.00 2018-03-27 15:19:39.909 086 11441.08 45.86 56828.72 88888.00 2018-03-27 15:19:40.409 086 11441.04 45.85 56828.80 88888.00 2018-03-27 15:19:40.909 086 11440.95 45.81 56828.83 88888.00 2018-03-27 15:19:41.409 086 11440.83 45.78 56828.80 88888.00 2018-03-27 15:19:41.909 086 11440.78 45.79 56828.90 88888.00 2018-03-27 15:19:42.409 086 11440.73 45.80 56828.99 88888.00 2018-03-27 15:19:42.909 086 11440.59 45.77 56829.05 88888.00 2018-03-27 15:19:43.409 086 11440.44 45.76 56829.04 88888.00 2018-03-27 15:19:43.909 086 11440.37 45.79 56829.06 88888.00 2018-03-27 15:19:44.409 086 11440.31 45.74 56829.10 88888.00 2018-03-27 15:19:44.909 086 11440.25 45.74 56829.17 88888.00 2018-03-27 15:19:45.409 086 11440.21 45.70 56829.17 88888.00 2018-03-27 15:19:46.409 086 11440.08 45.60 56829.17 88888.00 2018-03-27 15:19:46.909 086 11440.02 45.58 56829.20 88888.00 2018-03-27 15:19:47.409 086 11439.89 45.53 56829.30 88888.00 2018-03-27 15:19:47.909 086 11439.77 45.51 56829.30 88888.00 2018-03-27 15:19:48.409 086 11439.76 45.49 56829.28 88888.00 2018-03-27 15:19:48.909 086 11439.67 45.47 56829.23 88888.00 2018-03-27 15:19:49.409 086 11439.53 45.39 56829.22 88888.00 2018-03-27 15:19:49.909 086 11439.45 45.42 56829.29 88888.00 2018-03-27 15:19:50.409 086 11439.35 45.47 56829.25 88888.00 2018-03-27 15:19:50.909 086 11439.30 45.49 56829.26 88888.00 2018-03-27 15:19:51.409 086 11439.20 45.51 56829.35 88888.00 2018-03-27 15:19:51.909 086 11439.17 45.52 56829.29 88888.00 2018-03-27 15:19:52.409 086 11439.02 45.50 56829.25 88888.00 2018-03-27 15:19:52.909 086 11438.92 45.52 56829.26 88888.00 2018-03-27 15:19:53.409 086 11438.89 45.59 56829.26 88888.00 2018-03-27 15:19:53.909 086 11438.79 45.53 56829.23 88888.00 2018-03-27 15:19:54.409 086 11438.70 45.52 56829.28 88888.00 2018-03-27 15:19:54.909 086 11438.64 45.49 56829.22 88888.00 2018-03-27 15:19:55.409 086 11438.63 45.46 56829.24 88888.00 2018-03-27 15:19:55.909 086 11438.54 45.44 56829.22 88888.00 2018-03-27 15:19:56.409 086 11438.50 45.44 56829.19 88888.00 2018-03-27 15:19:56.909 086 11438.42 45.42 56829.15 88888.00 2018-03-27 15:19:57.409 086 11438.36 45.38 56829.11 88888.00 2018-03-27 15:19:57.909 086 11438.30 45.40 56829.04 88888.00 2018-03-27 15:19:58.409 086 11438.28 45.42 56829.04 88888.00 2018-03-27 15:19:58.909 086 11438.16 45.40 56829.02 88888.00 2018-03-27 15:19:59.409 086 11438.15 45.44 56828.94 88888.00 2018-03-27 15:19:59.909 086 11438.16 45.46 56828.85 88888.00 2018-03-27 15:20:00.409 086 11438.08 45.45 56828.86 88888.00 2018-03-27 15:20:00.909 086 11438.02 45.47 56828.83 88888.00 2018-03-27 15:20:01.409 086 11438.02 45.47 56828.80 88888.00 2018-03-27 15:20:01.909 086 11437.96 45.47 56828.84 88888.00 2018-03-27 15:20:02.409 086 11437.89 45.43 56828.83 88888.00 2018-03-27 15:20:02.909 086 11437.87 45.47 56828.83 88888.00 2018-03-27 15:20:03.409 086 11437.88 45.50 56828.81 88888.00 2018-03-27 15:20:03.909 086 11437.88 45.45 56828.79 88888.00 2018-03-27 15:20:04.409 086 11437.89 45.46 56828.75 88888.00 2018-03-27 15:20:04.909 086 11437.88 45.45 56828.74 88888.00 2018-03-27 15:20:05.409 086 11437.84 45.47 56828.74 88888.00 2018-03-27 15:20:05.909 086 11437.81 45.53 56828.72 88888.00 2018-03-27 15:20:06.409 086 11437.87 45.58 56828.71 88888.00 2018-03-27 15:20:06.909 086 11437.84 45.59 56828.72 88888.00 2018-03-27 15:20:07.409 086 11437.78 45.63 56828.71 88888.00 2018-03-27 15:20:07.909 086 11437.84 45.63 56828.67 88888.00 2018-03-27 15:20:08.409 086 11437.78 45.64 56828.68 88888.00 2018-03-27 15:20:08.909 086 11437.78 45.66 56828.62 88888.00 2018-03-27 15:20:09.409 086 11437.84 45.71 56828.67 88888.00 2018-03-27 15:20:09.909 086 11437.78 45.70 56828.61 88888.00 2018-03-27 15:20:10.409 086 11437.71 45.70 56828.51 88888.00 2018-03-27 15:20:10.909 086 11437.78 45.70 56828.48 88888.00 2018-03-27 15:20:11.409 086 11437.79 45.71 56828.46 88888.00 2018-03-27 15:20:11.909 086 11437.70 45.72 56828.41 88888.00 2018-03-27 15:20:12.409 086 11437.75 45.73 56828.34 88888.00 2018-03-27 15:20:12.909 086 11437.86 45.78 56828.32 88888.00 2018-03-27 15:20:13.409 086 11437.82 45.78 56828.34 88888.00 2018-03-27 15:20:13.909 086 11437.81 45.77 56828.33 88888.00 2018-03-27 15:20:14.409 086 11437.87 45.76 56828.29 88888.00 2018-03-27 15:20:14.909 086 11437.87 45.73 56828.20 88888.00 2018-03-27 15:20:15.409 086 11437.88 45.76 56828.14 88888.00 2018-03-27 15:20:15.909 086 11437.89 45.78 56828.07 88888.00 2018-03-27 15:20:16.409 086 11437.91 45.79 56827.98 88888.00 2018-03-27 15:20:16.909 086 11437.94 45.91 56827.93 88888.00 2018-03-27 15:20:17.909 086 11438.07 45.89 56827.96 88888.00 2018-03-27 15:20:18.409 086 11438.05 45.89 56827.90 88888.00 2018-03-27 15:20:18.909 086 11438.07 46.00 56827.84 88888.00 2018-03-27 15:20:19.409 086 11438.09 46.04 56827.75 88888.00 2018-03-27 15:20:19.909 086 11438.07 46.06 56827.65 88888.00 2018-03-27 15:20:20.409 086 11438.06 46.11 56827.59 88888.00 2018-03-27 15:20:20.909 086 11438.13 46.21 56827.59 88888.00 2018-03-27 15:20:21.409 086 11438.13 46.24 56827.53 88888.00 2018-03-27 15:20:21.909 086 11438.13 46.25 56827.45 88888.00 2018-03-27 15:20:22.409 086 11438.27 46.24 56827.36 88888.00 2018-03-27 15:20:22.909 086 11438.24 46.20 56827.31 88888.00 2018-03-27 15:20:23.409 086 11438.26 46.15 56827.24 88888.00 2018-03-27 15:20:23.909 086 11438.35 46.12 56827.17 88888.00 2018-03-27 15:20:24.409 086 11438.41 46.08 56827.10 88888.00 2018-03-27 15:20:24.909 086 11438.37 46.12 56826.99 88888.00 2018-03-27 15:20:25.409 086 11438.38 46.17 56826.88 88888.00 2018-03-27 15:20:25.909 086 11438.45 46.13 56826.82 88888.00 2018-03-27 15:20:26.409 086 11438.49 46.06 56826.76 88888.00 2018-03-27 15:20:26.909 086 11438.55 46.04 56826.68 88888.00 2018-03-27 15:20:27.409 086 11438.57 46.08 56826.63 88888.00 2018-03-27 15:20:27.909 086 11438.56 46.07 56826.53 88888.00 2018-03-27 15:20:28.409 086 11438.50 46.08 56826.46 88888.00 2018-03-27 15:20:28.909 086 11438.63 46.17 56826.46 88888.00 2018-03-27 15:20:29.409 086 11438.69 46.20 56826.39 88888.00 2018-03-27 15:20:29.909 086 11438.65 46.20 56826.30 88888.00 2018-03-27 15:20:30.409 086 11438.67 46.23 56826.18 88888.00 2018-03-27 15:20:30.909 086 11438.69 46.25 56826.07 88888.00 2018-03-27 15:20:31.409 086 11438.65 46.25 56825.99 88888.00 2018-03-27 15:20:31.909 086 11438.70 46.25 56825.98 88888.00 2018-03-27 15:20:32.409 086 11438.76 46.24 56825.92 88888.00 2018-03-27 15:20:32.909 086 11438.71 46.23 56825.79 88888.00 2018-03-27 15:20:33.409 086 11438.77 46.21 56825.75 88888.00 2018-03-27 15:20:33.909 086 11438.85 46.24 56825.69 88888.00 2018-03-27 15:20:34.409 086 11438.82 46.25 56825.62 88888.00 2018-03-27 15:20:34.909 086 11438.83 46.26 56825.58 88888.00 2018-03-27 15:20:35.909 086 11438.84 46.19 56825.37 88888.00 2018-03-27 15:20:36.409 086 11438.85 46.21 56825.30 88888.00 2018-03-27 15:20:36.909 086 11438.88 46.23 56825.25 88888.00 2018-03-27 15:20:37.409 086 11438.89 46.19 56825.24 88888.00 2018-03-27 15:20:37.909 086 11438.89 46.20 56825.14 88888.00 2018-03-27 15:20:38.409 086 11438.95 46.23 56825.04 88888.00 2018-03-27 15:20:38.909 086 11439.02 46.25 56825.05 88888.00 2018-03-27 15:20:39.409 086 11439.03 46.23 56825.00 88888.00 2018-03-27 15:20:39.909 086 11439.11 46.28 56824.93 88888.00 2018-03-27 15:20:40.409 086 11439.14 46.31 56824.83 88888.00 2018-03-27 15:20:40.909 086 11439.16 46.23 56824.74 88888.00 2018-03-27 15:20:41.409 086 11439.17 46.24 56824.70 88888.00 2018-03-27 15:20:41.909 086 11439.26 46.25 56824.70 88888.00 2018-03-27 15:20:42.409 086 11439.31 46.21 56824.69 88888.00 2018-03-27 15:20:42.909 086 11439.34 46.26 56824.72 88888.00 2018-03-27 15:20:43.409 086 11439.41 46.28 56824.73 88888.00 2018-03-27 15:20:43.909 086 11439.38 46.19 56824.67 88888.00 2018-03-27 15:20:44.409 086 11439.44 46.18 56824.68 88888.00 2018-03-27 15:20:44.909 086 11439.49 46.21 56824.69 88888.00 2018-03-27 15:20:45.409 086 11439.58 46.25 56824.64 88888.00 2018-03-27 15:20:45.909 086 11439.60 46.23 56824.63 88888.00 2018-03-27 15:20:46.409 086 11439.60 46.17 56824.63 88888.00 2018-03-27 15:20:46.909 086 11439.65 46.13 56824.64 88888.00 2018-03-27 15:20:47.409 086 11439.70 46.13 56824.68 88888.00 2018-03-27 15:20:47.909 086 11439.75 46.11 56824.69 88888.00 2018-03-27 15:20:48.409 086 11439.83 46.12 56824.72 88888.00 2018-03-27 15:20:48.909 086 11439.81 46.15 56824.74 88888.00 2018-03-27 15:20:49.409 086 11439.82 46.12 56824.73 88888.00 2018-03-27 15:20:49.909 086 11439.86 46.08 56824.68 88888.00 2018-03-27 15:20:50.409 086 11439.84 46.12 56824.69 88888.00 2018-03-27 15:20:50.909 086 11439.93 46.10 56824.70 88888.00 2018-03-27 15:20:51.409 086 11440.02 46.13 56824.72 88888.00 2018-03-27 15:20:51.909 086 11439.99 46.12 56824.70 88888.00 2018-03-27 15:20:52.409 086 11439.97 46.15 56824.72 88888.00 2018-03-27 15:20:52.909 086 11440.03 46.19 56824.72 88888.00 2018-03-27 15:20:53.409 086 11440.10 46.19 56824.73 88888.00 2018-03-27 15:20:53.909 086 11440.09 46.17 56824.77 88888.00 2018-03-27 15:20:54.409 086 11440.10 46.14 56824.77 88888.00 2018-03-27 15:20:54.909 086 11440.15 46.11 56824.80 88888.00 2018-03-27 15:20:55.409 086 11440.11 46.10 56824.87 88888.00 2018-03-27 15:20:55.909 086 11440.08 46.11 56824.89 88888.00 2018-03-27 15:20:56.409 086 11440.11 46.13 56824.89 88888.00 2018-03-27 15:20:56.909 086 11440.13 46.13 56824.96 88888.00 2018-03-27 15:20:57.409 086 11440.18 46.18 56824.96 88888.00 2018-03-27 15:20:57.909 086 11440.22 46.15 56825.01 88888.00 2018-03-27 15:20:58.409 086 11440.18 46.06 56825.07 88888.00 2018-03-27 15:20:59.409 086 11440.20 46.04 56825.22 88888.00 2018-03-27 15:20:59.909 086 11440.20 46.00 56825.31 88888.00 2018-03-27 15:21:00.409 086 11440.16 46.00 56825.40 88888.00 2018-03-27 15:21:00.909 086 11440.25 46.03 56825.49 88888.00 2018-03-27 15:21:01.409 086 11440.28 45.97 56825.60 88888.00 2018-03-27 15:21:01.909 086 11440.25 45.92 56825.70 88888.00 2018-03-27 15:21:02.409 086 11440.29 45.96 56825.77 88888.00 2018-03-27 15:21:02.909 086 11440.35 45.97 56825.88 88888.00 2018-03-27 15:21:03.409 086 11440.35 45.94 56825.98 88888.00 2018-03-27 15:21:03.909 086 11440.35 45.90 56826.03 88888.00 2018-03-27 15:21:04.409 086 11440.46 45.93 56826.10 88888.00 2018-03-27 15:21:04.909 086 11440.44 45.98 56826.18 88888.00 2018-03-27 15:21:05.409 086 11440.37 46.00 56826.30 88888.00 2018-03-27 15:21:05.909 086 11440.41 46.00 56826.43 88888.00 2018-03-27 15:21:06.409 086 11440.39 46.03 56826.46 88888.00 2018-03-27 15:21:06.909 086 11440.36 46.07 56826.53 88888.00 2018-03-27 15:21:07.409 086 11440.43 46.13 56826.65 88888.00 2018-03-27 15:21:07.909 086 11440.51 46.19 56826.75 88888.00 2018-03-27 15:21:08.409 086 11440.38 46.23 56826.84 88888.00 2018-03-27 15:21:08.909 086 11440.32 46.27 56826.92 88888.00 2018-03-27 15:21:09.409 086 11440.36 46.32 56827.04 88888.00 2018-03-27 15:21:09.909 086 11440.30 46.31 56827.08 88888.00 2018-03-27 15:21:10.409 086 11440.30 46.38 56827.21 88888.00 2018-03-27 15:21:10.909 086 11440.34 46.39 56827.27 88888.00 2018-03-27 15:21:11.409 086 11440.32 46.40 56827.30 88888.00 2018-03-27 15:21:11.909 086 11440.35 46.42 56827.46 88888.00 2018-03-27 15:21:12.409 086 11440.39 46.46 56827.59 88888.00 2018-03-27 15:21:12.909 086 11440.39 46.47 56827.66 88888.00 2018-03-27 15:21:13.409 086 11440.41 46.51 56827.76 88888.00 2018-03-27 15:21:13.909 086 11440.43 46.53 56827.88 88888.00 2018-03-27 15:21:14.409 086 11440.45 46.57 56827.97 88888.00 2018-03-27 15:21:14.909 086 11440.45 46.57 56828.06 88888.00 2018-03-27 15:21:15.409 086 11440.41 46.60 56828.15 88888.00 2018-03-27 15:21:15.909 086 11440.36 46.59 56828.27 88888.00 2018-03-27 15:21:16.409 086 11440.32 46.61 56828.40 88888.00 2018-03-27 15:21:16.909 086 11440.37 46.67 56828.52 88888.00 2018-03-27 15:21:17.409 086 11440.42 46.67 56828.59 88888.00 2018-03-27 15:21:17.909 086 11440.30 46.65 56828.66 88888.00 2018-03-27 15:21:18.409 086 11440.24 46.62 56828.79 88888.00 2018-03-27 15:21:18.909 086 11440.28 46.64 56828.90 88888.00 2018-03-27 15:21:19.409 086 11440.25 46.65 56828.99 88888.00 2018-03-27 15:21:19.909 086 11440.24 46.69 56829.09 88888.00 2018-03-27 15:21:20.409 086 11440.25 46.75 56829.20 88888.00 2018-03-27 15:21:20.909 086 11440.23 46.75 56829.35 88888.00 2018-03-27 15:21:21.409 086 11440.18 46.72 56829.43 88888.00 2018-03-27 15:21:21.909 086 11440.14 46.74 56829.52 88888.00 2018-03-27 15:21:22.409 086 11440.16 46.78 56829.63 88888.00 2018-03-27 15:21:22.909 086 11440.10 46.81 56829.73 88888.00 2018-03-27 15:21:23.409 086 11440.07 46.86 56829.77 88888.00 2018-03-27 15:21:23.909 086 11440.11 46.92 56829.92 88888.00 2018-03-27 15:21:24.409 086 11440.07 46.76 56829.97 88888.00 2018-03-27 15:21:24.909 086 11440.06 46.86 56830.12 88888.00 2018-03-27 15:21:25.409 086 11440.09 46.95 56830.14 88888.00 2018-03-27 15:21:25.909 086 11440.11 47.03 56830.15 88888.00 2018-03-27 15:21:26.409 086 11440.07 47.09 56830.29 88888.00 2018-03-27 15:21:26.909 086 11440.15 47.15 56830.31 88888.00 2018-03-27 15:21:27.409 086 11440.14 47.09 56830.33 88888.00 2018-03-27 15:21:27.909 086 11440.03 47.10 56830.38 88888.00 2018-03-27 15:21:28.409 086 11440.10 47.16 56830.44 88888.00 2018-03-27 15:21:28.909 086 11440.17 47.22 56830.46 88888.00 2018-03-27 15:21:29.409 086 11440.10 47.23 56830.50 88888.00 2018-03-27 15:21:29.909 086 11440.13 47.33 56830.58 88888.00 2018-03-27 15:21:31.409 086 11440.20 47.43 56830.73 88888.00 2018-03-27 15:21:31.909 086 11440.21 47.44 56830.76 88888.00 2018-03-27 15:21:32.409 086 11440.28 47.48 56830.84 88888.00 2018-03-27 15:21:32.909 086 11440.24 47.49 56830.80 88888.00 2018-03-27 15:21:33.409 086 11440.27 47.49 56830.82 88888.00 2018-03-27 15:21:33.909 086 11440.25 47.48 56830.86 88888.00 2018-03-27 15:21:34.409 086 11440.23 47.47 56830.90 88888.00 2018-03-27 15:21:34.909 086 11440.24 47.50 56830.95 88888.00 2018-03-27 15:21:35.409 086 11440.27 47.50 56830.99 88888.00 2018-03-27 15:21:35.909 086 11440.20 47.49 56830.96 88888.00 2018-03-27 15:21:36.410 086 11440.22 47.51 56830.95 88888.00 2018-03-27 15:21:36.910 086 11440.29 47.49 56830.99 88888.00 2018-03-27 15:21:37.410 086 11440.24 47.41 56831.05 88888.00 2018-03-27 15:21:37.910 086 11440.20 47.47 56831.11 88888.00 2018-03-27 15:21:38.410 086 11440.29 47.53 56831.17 88888.00 2018-03-27 15:21:38.910 086 11440.27 47.50 56831.22 88888.00 2018-03-27 15:21:39.410 086 11440.25 47.54 56831.30 88888.00 2018-03-27 15:21:39.910 086 11440.22 47.62 56831.28 88888.00 2018-03-27 15:21:40.910 086 11440.18 47.74 56831.43 88888.00 2018-03-27 15:21:41.410 086 11440.14 47.82 56831.50 88888.00 2018-03-27 15:21:41.910 086 11440.18 47.87 56831.56 88888.00 2018-03-27 15:21:42.410 086 11440.18 47.89 56831.56 88888.00 2018-03-27 15:21:42.910 086 11440.18 47.94 56831.64 88888.00 2018-03-27 15:21:43.410 086 11440.28 48.00 56831.72 88888.00 2018-03-27 15:21:43.910 086 11440.27 48.00 56831.68 88888.00 2018-03-27 15:21:44.410 086 11440.21 48.02 56831.70 88888.00 2018-03-27 15:21:44.910 086 11440.23 48.00 56831.78 88888.00 2018-03-27 15:21:45.410 086 11440.15 47.97 56831.83 88888.00 2018-03-27 15:21:45.910 086 11440.17 48.02 56831.83 88888.00 2018-03-27 15:21:46.410 086 11440.22 48.09 56831.93 88888.00 2018-03-27 15:21:46.910 086 11440.28 48.14 56832.01 88888.00 2018-03-27 15:21:47.410 086 11440.23 48.18 56832.08 88888.00 2018-03-27 15:21:47.910 086 11440.24 48.25 56832.12 88888.00 2018-03-27 15:21:48.910 086 11440.28 48.29 56832.31 88888.00 2018-03-27 15:21:49.410 086 11440.28 48.41 56832.40 88888.00 2018-03-27 15:21:49.910 086 11440.30 48.48 56832.50 88888.00 2018-03-27 15:21:50.410 086 11440.28 48.48 56832.53 88888.00 2018-03-27 15:21:50.910 086 11440.23 48.51 56832.56 88888.00 2018-03-27 15:21:51.410 086 11440.27 48.53 56832.57 88888.00 2018-03-27 15:21:51.910 086 11440.22 48.55 56832.65 88888.00 2018-03-27 15:21:52.410 086 11440.21 48.57 56832.72 88888.00 2018-03-27 15:21:52.910 086 11440.21 48.66 56832.82 88888.00 2018-03-27 15:21:53.410 086 11440.22 48.73 56832.92 88888.00 2018-03-27 15:21:53.910 086 11440.16 48.78 56833.01 88888.00 2018-03-27 15:21:54.410 086 11440.11 48.84 56833.04 88888.00 2018-03-27 15:21:54.910 086 11440.11 48.87 56833.10 88888.00 2018-03-27 15:21:55.410 086 11439.99 48.89 56833.21 88888.00 2018-03-27 15:21:55.910 086 11439.95 48.93 56833.30 88888.00 2018-03-27 15:21:56.410 086 11440.06 49.04 56833.36 88888.00 2018-03-27 15:21:56.910 086 11440.06 49.14 56833.37 88888.00 2018-03-27 15:21:57.410 086 11439.95 49.13 56833.39 88888.00 2018-03-27 15:21:57.910 086 11439.93 49.16 56833.43 88888.00 2018-03-27 15:21:58.410 086 11439.81 49.09 56833.39 88888.00 2018-03-27 15:21:58.910 086 11439.79 49.17 56833.45 88888.00 2018-03-27 15:21:59.410 086 11439.79 49.20 56833.48 88888.00 2018-03-27 15:21:59.910 086 11439.69 49.17 56833.55 88888.00 2018-03-27 15:22:00.410 086 11439.63 49.20 56833.62 88888.00 2018-03-27 15:22:00.910 086 11439.65 49.32 56833.63 88888.00 2018-03-27 15:22:01.410 086 11439.62 49.39 56833.65 88888.00 2018-03-27 15:22:01.910 086 11439.55 49.48 56833.68 88888.00 2018-03-27 15:22:02.410 086 11439.53 49.53 56833.65 88888.00 2018-03-27 15:22:02.910 086 11439.48 49.55 56833.61 88888.00 2018-03-27 15:22:03.410 086 11439.42 49.53 56833.61 88888.00 2018-03-27 15:22:03.910 086 11439.33 49.54 56833.66 88888.00 2018-03-27 15:22:04.410 086 11439.38 49.55 56833.75 88888.00 2018-03-27 15:22:04.910 086 11439.34 49.59 56833.74 88888.00 2018-03-27 15:22:05.410 086 11439.23 49.58 56833.71 88888.00 2018-03-27 15:22:05.910 086 11439.30 49.54 56833.69 88888.00 2018-03-27 15:22:06.410 086 11439.25 49.53 56833.74 88888.00 2018-03-27 15:22:06.910 086 11439.17 49.58 56833.73 88888.00 2018-03-27 15:22:07.410 086 11439.14 49.58 56833.72 88888.00 2018-03-27 15:22:07.910 086 11439.16 49.54 56833.73 88888.00 2018-03-27 15:22:08.410 086 11439.14 49.53 56833.75 88888.00 2018-03-27 15:22:08.910 086 11439.10 49.45 56833.72 88888.00 2018-03-27 15:22:09.410 086 11439.04 49.20 56833.74 88888.00 2018-03-27 15:22:09.910 086 11439.03 49.27 56833.78 88888.00 2018-03-27 15:22:10.410 086 11438.97 49.55 56833.74 88888.00 2018-03-27 15:22:10.910 086 11438.96 49.61 56833.74 88888.00 2018-03-27 15:22:11.410 086 11438.90 49.64 56833.75 88888.00 2018-03-27 15:22:12.410 086 11438.81 49.70 56833.67 88888.00 2018-03-27 15:22:12.910 086 11438.82 49.73 56833.63 88888.00 2018-03-27 15:22:13.410 086 11438.76 49.75 56833.55 88888.00 2018-03-27 15:22:13.910 086 11438.74 49.81 56833.55 88888.00 2018-03-27 15:22:14.410 086 11438.76 49.84 56833.50 88888.00 2018-03-27 15:22:14.910 086 11438.67 49.86 56833.50 88888.00 2018-03-27 15:22:15.410 086 11438.64 49.93 56833.48 88888.00 2018-03-27 15:22:15.910 086 11438.74 50.00 56833.47 88888.00 2018-03-27 15:22:16.410 086 11438.68 50.04 56833.47 88888.00 2018-03-27 15:22:16.910 086 11438.69 50.07 56833.53 88888.00 2018-03-27 15:22:17.410 086 11438.71 50.13 56833.48 88888.00 2018-03-27 15:22:17.910 086 11438.65 50.08 56833.42 88888.00 2018-03-27 15:22:18.410 086 11438.60 50.06 56833.32 88888.00 2018-03-27 15:22:18.910 086 11438.64 50.13 56833.23 88888.00 2018-03-27 15:22:19.410 086 11438.58 50.14 56833.21 88888.00 2018-03-27 15:22:19.910 086 11438.50 50.14 56833.23 88888.00 2018-03-27 15:22:20.410 086 11438.51 50.18 56833.21 88888.00 2018-03-27 15:22:20.910 086 11438.55 50.21 56833.21 88888.00 2018-03-27 15:22:21.410 086 11438.54 50.20 56833.15 88888.00 2018-03-27 15:22:21.910 086 11438.54 50.22 56833.20 88888.00 2018-03-27 15:22:22.410 086 11438.55 50.22 56833.15 88888.00 2018-03-27 15:22:22.910 086 11438.51 50.23 56833.10 88888.00 2018-03-27 15:22:23.410 086 11438.48 50.18 56833.07 88888.00 2018-03-27 15:22:23.910 086 11438.50 50.12 56833.04 88888.00 2018-03-27 15:22:24.410 086 11438.42 50.11 56833.07 88888.00 2018-03-27 15:22:24.910 086 11438.42 50.11 56833.00 88888.00 2018-03-27 15:22:25.410 086 11438.40 50.13 56832.96 88888.00 2018-03-27 15:22:25.910 086 11438.36 50.13 56832.82 88888.00 2018-03-27 15:22:26.410 086 11438.36 50.12 56832.77 88888.00 2018-03-27 15:22:26.910 086 11438.33 50.07 56832.69 88888.00 2018-03-27 15:22:27.410 086 11438.37 50.07 56832.60 88888.00 2018-03-27 15:22:27.910 086 11438.28 50.09 56832.60 88888.00 2018-03-27 15:22:28.410 086 11438.26 50.08 56832.51 88888.00 2018-03-27 15:22:28.910 086 11438.31 50.05 56832.43 88888.00 2018-03-27 15:22:29.410 086 11438.24 50.00 56832.32 88888.00 2018-03-27 15:22:29.910 086 11438.24 49.96 56832.25 88888.00 2018-03-27 15:22:30.410 086 11438.28 50.01 56832.26 88888.00 2018-03-27 15:22:30.910 086 11438.27 50.04 56832.13 88888.00 2018-03-27 15:22:31.410 086 11438.22 50.02 56832.07 88888.00 2018-03-27 15:22:31.910 086 11438.28 50.00 56832.02 88888.00 2018-03-27 15:22:32.410 086 11438.28 49.95 56831.92 88888.00 2018-03-27 15:22:32.910 086 11438.19 49.92 56831.83 88888.00 2018-03-27 15:22:33.410 086 11438.21 49.87 56831.75 88888.00 2018-03-27 15:22:33.910 086 11438.27 49.81 56831.66 88888.00 2018-03-27 15:22:34.410 086 11438.23 49.79 56831.51 88888.00 2018-03-27 15:22:34.910 086 11438.29 49.75 56831.38 88888.00 2018-03-27 15:22:35.410 086 11438.27 49.71 56831.29 88888.00 2018-03-27 15:22:35.910 086 11438.26 49.66 56831.25 88888.00 2018-03-27 15:22:36.410 086 11438.27 49.64 56831.16 88888.00 2018-03-27 15:22:36.910 086 11438.30 49.62 56831.05 88888.00 2018-03-27 15:22:37.410 086 11438.29 49.59 56830.93 88888.00 2018-03-27 15:22:37.910 086 11438.35 49.55 56830.84 88888.00 2018-03-27 15:22:38.410 086 11438.36 49.54 56830.65 88888.00 2018-03-27 15:22:38.910 086 11438.34 49.52 56830.52 88888.00 2018-03-27 15:22:39.410 086 11438.30 49.48 56830.45 88888.00 2018-03-27 15:22:39.910 086 11438.41 49.41 56830.37 88888.00 2018-03-27 15:22:40.410 086 11438.35 49.38 56830.28 88888.00 2018-03-27 15:22:40.910 086 11438.36 49.33 56830.14 88888.00 2018-03-27 15:22:41.410 086 11438.44 49.30 56830.10 88888.00 2018-03-27 15:22:41.910 086 11438.48 49.25 56829.99 88888.00 2018-03-27 15:22:42.410 086 11438.47 49.18 56829.81 88888.00 2018-03-27 15:22:42.910 086 11438.47 49.14 56829.69 88888.00 2018-03-27 15:22:43.410 086 11438.49 49.06 56829.64 88888.00 2018-03-27 15:22:43.910 086 11438.44 48.99 56829.56 88888.00 2018-03-27 15:22:44.410 086 11438.45 48.97 56829.47 88888.00 2018-03-27 15:22:44.910 086 11438.45 48.92 56829.34 88888.00 2018-03-27 15:22:45.410 086 11438.48 48.85 56829.22 88888.00 2018-03-27 15:22:45.910 086 11438.44 48.85 56829.09 88888.00 2018-03-27 15:22:46.410 086 11438.43 48.83 56828.91 88888.00 2018-03-27 15:22:46.910 086 11438.47 48.73 56828.78 88888.00 2018-03-27 15:22:47.410 086 11438.47 48.60 56828.60 88888.00 2018-03-27 15:22:47.910 086 11438.55 48.56 56828.51 88888.00 2018-03-27 15:22:48.410 086 11438.61 48.49 56828.39 88888.00 2018-03-27 15:22:48.910 086 11438.57 48.46 56828.29 88888.00 2018-03-27 15:22:49.410 086 11438.61 48.42 56828.20 88888.00 2018-03-27 15:22:49.910 086 11438.62 48.37 56828.14 88888.00 2018-03-27 15:22:50.410 086 11438.60 48.34 56828.03 88888.00 2018-03-27 15:22:50.910 086 11438.60 48.37 56827.97 88888.00 2018-03-27 15:22:51.910 086 11438.58 48.30 56827.87 88888.00 2018-03-27 15:22:52.410 086 11438.58 48.25 56827.74 88888.00 2018-03-27 15:22:52.910 086 11438.62 48.25 56827.64 88888.00 2018-03-27 15:22:53.410 086 11438.60 48.26 56827.55 88888.00 2018-03-27 15:22:53.910 086 11438.55 48.32 56827.44 88888.00 2018-03-27 15:22:54.410 086 11438.60 48.38 56827.40 88888.00 2018-03-27 15:22:54.910 086 11438.67 48.41 56827.38 88888.00 2018-03-27 15:22:55.410 086 11438.57 48.39 56827.27 88888.00 2018-03-27 15:22:55.910 086 11438.62 48.41 56827.21 88888.00 2018-03-27 15:22:56.410 086 11438.67 48.41 56827.19 88888.00 2018-03-27 15:22:56.910 086 11438.60 48.34 56827.10 88888.00 2018-03-27 15:22:57.410 086 11438.68 48.36 56827.05 88888.00 2018-03-27 15:22:57.910 086 11438.71 48.35 56827.05 88888.00 2018-03-27 15:22:58.410 086 11438.64 48.30 56827.04 88888.00 2018-03-27 15:22:58.910 086 11438.67 48.31 56826.97 88888.00 2018-03-27 15:22:59.410 086 11438.74 48.31 56826.97 88888.00 2018-03-27 15:22:59.910 086 11438.68 48.31 56826.95 88888.00 2018-03-27 15:23:00.410 086 11438.64 48.29 56826.92 88888.00 2018-03-27 15:23:00.910 086 11438.76 48.26 56826.89 88888.00 2018-03-27 15:23:01.410 086 11438.79 48.24 56826.92 88888.00 2018-03-27 15:23:01.910 086 11438.78 48.28 56826.87 88888.00 2018-03-27 15:23:02.410 086 11438.82 48.29 56826.88 88888.00 2018-03-27 15:23:02.910 086 11438.89 48.29 56826.95 88888.00 2018-03-27 15:23:03.410 086 11438.89 48.25 56826.91 88888.00 2018-03-27 15:23:03.910 086 11438.91 48.26 56826.92 88888.00 2018-03-27 15:23:04.410 086 11438.95 48.29 56826.94 88888.00 2018-03-27 15:23:04.910 086 11438.85 48.25 56826.88 88888.00 2018-03-27 15:23:05.410 086 11438.85 48.24 56826.88 88888.00 2018-03-27 15:23:05.910 086 11438.85 48.25 56826.89 88888.00 2018-03-27 15:23:06.410 086 11438.88 48.25 56826.92 88888.00 2018-03-27 15:23:06.910 086 11438.91 48.19 56827.01 88888.00 2018-03-27 15:23:07.410 086 11438.91 48.16 56827.00 88888.00 2018-03-27 15:23:07.910 086 11438.98 48.12 56827.07 88888.00 2018-03-27 15:23:08.410 086 11438.98 48.11 56827.08 88888.00 2018-03-27 15:23:08.910 086 11438.99 48.15 56827.12 88888.00 2018-03-27 15:23:09.410 086 11439.03 48.14 56827.17 88888.00 2018-03-27 15:23:09.910 086 11438.99 48.16 56827.18 88888.00 2018-03-27 15:23:10.410 086 11439.06 48.15 56827.23 88888.00 2018-03-27 15:23:10.910 086 11439.13 48.12 56827.31 88888.00 2018-03-27 15:23:11.410 086 11439.07 48.15 56827.37 88888.00 2018-03-27 15:23:11.910 086 11439.04 48.19 56827.34 88888.00 2018-03-27 15:23:12.410 086 11439.06 48.19 56827.40 88888.00 2018-03-27 15:23:12.910 086 11439.05 48.19 56827.44 88888.00 2018-03-27 15:23:13.410 086 11439.06 48.22 56827.48 88888.00 2018-03-27 15:23:13.910 086 11439.10 48.22 56827.52 88888.00 2018-03-27 15:23:14.410 086 11439.09 48.22 56827.59 88888.00 2018-03-27 15:23:15.410 086 11439.12 48.26 56827.71 88888.00 2018-03-27 15:23:15.910 086 11439.14 48.25 56827.68 88888.00 2018-03-27 15:23:16.410 086 11439.16 48.28 56827.76 88888.00 2018-03-27 15:23:16.910 086 11439.14 48.32 56827.85 88888.00 2018-03-27 15:23:17.410 086 11439.16 48.30 56827.91 88888.00 2018-03-27 15:23:17.910 086 11439.13 48.30 56827.90 88888.00 2018-03-27 15:23:18.410 086 11439.18 48.29 56827.91 88888.00 2018-03-27 15:23:18.910 086 11439.21 48.29 56827.96 88888.00 2018-03-27 15:23:19.410 086 11439.18 48.30 56828.02 88888.00 2018-03-27 15:23:19.910 086 11439.18 48.32 56828.11 88888.00 2018-03-27 15:23:20.411 086 11439.25 48.35 56828.21 88888.00 2018-03-27 15:23:20.911 086 11439.23 48.35 56828.29 88888.00 2018-03-27 15:23:21.411 086 11439.18 48.38 56828.39 88888.00 2018-03-27 15:23:21.911 086 11439.23 48.35 56828.47 88888.00 2018-03-27 15:23:22.411 086 11439.23 48.39 56828.51 88888.00 2018-03-27 15:23:22.911 086 11439.13 48.41 56828.51 88888.00 2018-03-27 15:23:23.411 086 11439.17 48.41 56828.68 88888.00 2018-03-27 15:23:23.911 086 11439.23 48.46 56828.75 88888.00 2018-03-27 15:23:24.411 086 11439.20 48.49 56828.85 88888.00 2018-03-27 15:23:24.911 086 11439.18 48.51 56828.91 88888.00 2018-03-27 15:23:25.411 086 11439.17 48.53 56828.99 88888.00 2018-03-27 15:23:25.911 086 11439.13 48.55 56829.09 88888.00 2018-03-27 15:23:26.411 086 11439.13 48.58 56829.10 88888.00 2018-03-27 15:23:26.911 086 11439.17 48.60 56829.20 88888.00 2018-03-27 15:23:27.411 086 11439.19 48.60 56829.26 88888.00 2018-03-27 15:23:27.911 086 11439.12 48.62 56829.29 88888.00 2018-03-27 15:23:28.411 086 11439.10 48.69 56829.36 88888.00 2018-03-27 15:23:28.911 086 11439.04 48.66 56829.44 88888.00 2018-03-27 15:23:29.411 086 11438.99 48.63 56829.48 88888.00 2018-03-27 15:23:29.911 086 11439.00 48.68 56829.52 88888.00 2018-03-27 15:23:30.411 086 11439.03 48.70 56829.60 88888.00 2018-03-27 15:23:30.911 086 11438.99 48.71 56829.68 88888.00 2018-03-27 15:23:31.411 086 11438.93 48.72 56829.76 88888.00 2018-03-27 15:23:31.911 086 11438.96 48.73 56829.83 88888.00 2018-03-27 15:23:32.411 086 11438.89 48.75 56829.92 88888.00 2018-03-27 15:23:32.911 086 11438.84 48.75 56830.01 88888.00 2018-03-27 15:23:33.411 086 11438.85 48.78 56830.06 88888.00 2018-03-27 15:23:33.911 086 11438.82 48.77 56830.10 88888.00 2018-03-27 15:23:34.411 086 11438.75 48.80 56830.16 88888.00 2018-03-27 15:23:34.911 086 11438.78 48.85 56830.28 88888.00 2018-03-27 15:23:35.411 086 11438.77 48.86 56830.34 88888.00 2018-03-27 15:23:35.911 086 11438.68 48.92 56830.37 88888.00 2018-03-27 15:23:36.411 086 11438.64 48.91 56830.44 88888.00 2018-03-27 15:23:36.911 086 11438.65 48.90 56830.44 88888.00 2018-03-27 15:23:37.411 086 11438.55 48.92 56830.44 88888.00 2018-03-27 15:23:37.911 086 11438.52 48.91 56830.46 88888.00 2018-03-27 15:23:38.411 086 11438.62 48.93 56830.58 88888.00 2018-03-27 15:23:38.911 086 11438.55 48.96 56830.63 88888.00 2018-03-27 15:23:39.411 086 11438.50 49.00 56830.71 88888.00 2018-03-27 15:23:39.911 086 11438.55 49.04 56830.82 88888.00 2018-03-27 15:23:40.411 086 11438.54 49.05 56830.90 88888.00 2018-03-27 15:23:40.911 086 11438.45 49.00 56830.91 88888.00 2018-03-27 15:23:41.411 086 11438.44 49.06 56830.92 88888.00 2018-03-27 15:23:41.911 086 11438.38 49.09 56831.03 88888.00 2018-03-27 15:23:42.411 086 11438.24 49.06 56831.17 88888.00 2018-03-27 15:23:42.911 086 11438.22 49.12 56831.27 88888.00 2018-03-27 15:23:43.411 086 11438.26 49.12 56831.30 88888.00 2018-03-27 15:23:43.911 086 11438.16 49.06 56831.30 88888.00 2018-03-27 15:23:44.411 086 11438.13 49.11 56831.35 88888.00 2018-03-27 15:23:44.911 086 11438.12 49.18 56831.44 88888.00 2018-03-27 15:23:45.411 086 11438.12 49.16 56831.48 88888.00 2018-03-27 15:23:45.911 086 11438.06 49.20 56831.51 88888.00 2018-03-27 15:23:46.411 086 11438.00 49.28 56831.53 88888.00 2018-03-27 15:23:46.911 086 11438.02 49.30 56831.53 88888.00 2018-03-27 15:23:47.411 086 11438.01 49.36 56831.60 88888.00 2018-03-27 15:23:47.911 086 11437.99 49.41 56831.69 88888.00 2018-03-27 15:23:48.411 086 11438.01 49.43 56831.64 88888.00 2018-03-27 15:23:48.911 086 11437.91 49.37 56831.72 88888.00 2018-03-27 15:23:49.411 086 11437.93 49.39 56831.79 88888.00 2018-03-27 15:23:49.911 086 11438.00 49.40 56831.80 88888.00 2018-03-27 15:23:50.411 086 11437.91 49.41 56831.83 88888.00 2018-03-27 15:23:50.911 086 11437.89 49.48 56831.88 88888.00 2018-03-27 15:23:51.411 086 11437.92 49.57 56831.94 88888.00 2018-03-27 15:23:51.911 086 11437.86 49.60 56831.96 88888.00 2018-03-27 15:23:52.411 086 11437.81 49.64 56832.07 88888.00 2018-03-27 15:23:52.911 086 11437.82 49.66 56832.07 88888.00 2018-03-27 15:23:53.411 086 11437.80 49.67 56832.10 88888.00 2018-03-27 15:23:53.911 086 11437.75 49.71 56832.10 88888.00 2018-03-27 15:23:54.411 086 11437.75 49.75 56832.14 88888.00 2018-03-27 15:23:54.911 086 11437.74 49.80 56832.15 88888.00 2018-03-27 15:23:55.411 086 11437.61 49.82 56832.18 88888.00 2018-03-27 15:23:55.911 086 11437.67 49.84 56832.21 88888.00 2018-03-27 15:23:56.411 086 11437.66 49.80 56832.24 88888.00 2018-03-27 15:23:56.911 086 11437.56 49.87 56832.26 88888.00 2018-03-27 15:23:57.411 086 11437.52 49.88 56832.24 88888.00 2018-03-27 15:23:57.911 086 11437.53 49.86 56832.28 88888.00 2018-03-27 15:23:58.411 086 11437.44 49.84 56832.31 88888.00 2018-03-27 15:23:58.911 086 11437.39 49.91 56832.32 88888.00 2018-03-27 15:23:59.411 086 11437.40 50.04 56832.32 88888.00 2018-03-27 15:23:59.911 086 11437.45 50.01 56832.33 88888.00 2018-03-27 15:24:00.411 086 11437.43 50.02 56832.32 88888.00 2018-03-27 15:24:00.911 086 11437.37 50.05 56832.40 88888.00 2018-03-27 15:24:01.411 086 11437.33 50.06 56832.38 88888.00 2018-03-27 15:24:01.911 086 11437.29 50.09 56832.34 88888.00 2018-03-27 15:24:02.411 086 11437.31 50.13 56832.33 88888.00 2018-03-27 15:24:02.911 086 11437.28 50.12 56832.32 88888.00 2018-03-27 15:24:03.411 086 11437.13 50.11 56832.37 88888.00 2018-03-27 15:24:03.911 086 11437.12 50.12 56832.36 88888.00 2018-03-27 15:24:04.911 086 11437.18 50.14 56832.26 88888.00 2018-03-27 15:24:05.411 086 11437.16 50.16 56832.23 88888.00 2018-03-27 15:24:05.911 086 11437.22 50.23 56832.18 88888.00 2018-03-27 15:24:06.411 086 11437.18 50.28 56832.11 88888.00 2018-03-27 15:24:06.911 086 11437.12 50.29 56832.02 88888.00 2018-03-27 15:24:07.411 086 11437.13 50.30 56832.04 88888.00 2018-03-27 15:24:07.911 086 11437.17 50.33 56832.05 88888.00 2018-03-27 15:24:08.411 086 11437.06 50.35 56831.99 88888.00 2018-03-27 15:24:08.911 086 11437.06 50.40 56831.94 88888.00 2018-03-27 15:24:09.411 086 11437.16 50.42 56831.94 88888.00 2018-03-27 15:24:09.911 086 11437.11 50.41 56831.93 88888.00 2018-03-27 15:24:10.411 086 11437.10 50.45 56831.89 88888.00 2018-03-27 15:24:10.911 086 11437.13 50.45 56831.81 88888.00 2018-03-27 15:24:11.411 086 11437.15 50.45 56831.79 88888.00 2018-03-27 15:24:11.911 086 11437.18 50.49 56831.75 88888.00 2018-03-27 15:24:12.411 086 11437.23 50.53 56831.72 88888.00 2018-03-27 15:24:12.911 086 11437.22 50.56 56831.62 88888.00 2018-03-27 15:24:13.411 086 11437.22 50.60 56831.69 88888.00 2018-03-27 15:24:13.911 086 11437.30 50.63 56831.66 88888.00 2018-03-27 15:24:14.911 086 11437.43 50.68 56831.46 88888.00 2018-03-27 15:24:15.411 086 11437.45 50.69 56831.48 88888.00 2018-03-27 15:24:15.911 086 11437.53 50.66 56831.40 88888.00 2018-03-27 15:24:16.411 086 11437.51 50.63 56831.28 88888.00 2018-03-27 15:24:16.911 086 11437.54 50.66 56831.22 88888.00 2018-03-27 15:24:17.411 086 11437.56 50.68 56831.18 88888.00 2018-03-27 15:24:17.911 086 11437.58 50.69 56831.10 88888.00 2018-03-27 15:24:18.411 086 11437.65 50.68 56831.04 88888.00 2018-03-27 15:24:18.911 086 11437.75 50.68 56830.92 88888.00 2018-03-27 15:24:19.411 086 11437.77 50.67 56830.74 88888.00 2018-03-27 15:24:19.911 086 11437.73 50.70 56830.71 88888.00 2018-03-27 15:24:20.411 086 11437.77 50.75 56830.67 88888.00 2018-03-27 15:24:20.911 086 11437.81 50.75 56830.61 88888.00 2018-03-27 15:24:21.411 086 11437.77 50.74 56830.53 88888.00 2018-03-27 15:24:21.911 086 11437.84 50.74 56830.48 88888.00 2018-03-27 15:24:22.411 086 11437.94 50.72 56830.44 88888.00 2018-03-27 15:24:22.911 086 11437.91 50.74 56830.31 88888.00 2018-03-27 15:24:23.411 086 11437.92 50.81 56830.27 88888.00 2018-03-27 15:24:23.911 086 11438.00 50.80 56830.18 88888.00 2018-03-27 15:24:24.411 086 11438.01 50.76 56830.10 88888.00 2018-03-27 15:24:24.911 086 11438.02 50.75 56830.05 88888.00 2018-03-27 15:24:25.411 086 11438.10 50.74 56829.95 88888.00 2018-03-27 15:24:25.911 086 11438.16 50.69 56829.90 88888.00 2018-03-27 15:24:26.411 086 11438.13 50.74 56829.86 88888.00 2018-03-27 15:24:26.911 086 11438.17 50.80 56829.77 88888.00 2018-03-27 15:24:27.411 086 11438.26 50.77 56829.60 88888.00 2018-03-27 15:24:27.911 086 11438.26 50.75 56829.61 88888.00 2018-03-27 15:24:28.411 086 11438.31 50.83 56829.61 88888.00 2018-03-27 15:24:28.911 086 11438.41 50.88 56829.55 88888.00 2018-03-27 15:24:29.411 086 11438.37 50.87 56829.47 88888.00 2018-03-27 15:24:29.911 086 11438.38 50.88 56829.44 88888.00 2018-03-27 15:24:30.411 086 11438.45 50.88 56829.41 88888.00 2018-03-27 15:24:30.911 086 11438.51 50.88 56829.34 88888.00 2018-03-27 15:24:31.411 086 11438.43 50.89 56829.28 88888.00 2018-03-27 15:24:31.911 086 11438.49 50.91 56829.18 88888.00 2018-03-27 15:24:32.411 086 11438.50 50.88 56829.18 88888.00 2018-03-27 15:24:32.911 086 11438.48 50.86 56829.13 88888.00 2018-03-27 15:24:33.411 086 11438.54 50.93 56829.11 88888.00 2018-03-27 15:24:33.911 086 11438.62 50.91 56829.02 88888.00 2018-03-27 15:24:34.411 086 11438.63 50.93 56829.00 88888.00 2018-03-27 15:24:34.911 086 11438.69 50.95 56828.94 88888.00 2018-03-27 15:24:35.411 086 11438.76 50.96 56828.90 88888.00 2018-03-27 15:24:35.911 086 11438.71 50.98 56828.87 88888.00 2018-03-27 15:24:36.411 086 11438.77 50.98 56828.81 88888.00 2018-03-27 15:24:36.911 086 11438.85 51.00 56828.75 88888.00 2018-03-27 15:24:37.411 086 11438.86 50.97 56828.67 88888.00 2018-03-27 15:24:38.411 086 11438.88 51.00 56828.61 88888.00 2018-03-27 15:24:38.911 086 11438.92 50.97 56828.58 88888.00 2018-03-27 15:24:39.411 086 11438.92 50.96 56828.49 88888.00 2018-03-27 15:24:39.911 086 11438.99 50.98 56828.40 88888.00 2018-03-27 15:24:40.411 086 11439.06 51.01 56828.30 88888.00 2018-03-27 15:24:40.911 086 11439.11 51.03 56828.34 88888.00 2018-03-27 15:24:41.411 086 11439.14 51.03 56828.35 88888.00 2018-03-27 15:24:41.911 086 11439.20 51.02 56828.26 88888.00 2018-03-27 15:24:42.411 086 11439.18 51.01 56828.15 88888.00 2018-03-27 15:24:42.911 086 11439.26 51.01 56828.11 88888.00 2018-03-27 15:24:43.411 086 11439.32 51.01 56828.08 88888.00 2018-03-27 15:24:43.911 086 11439.34 50.98 56828.09 88888.00 2018-03-27 15:24:44.411 086 11439.35 51.01 56828.01 88888.00 2018-03-27 15:24:44.911 086 11439.38 51.00 56827.89 88888.00 2018-03-27 15:24:45.411 086 11439.39 50.96 56827.89 88888.00 2018-03-27 15:24:45.911 086 11439.48 50.98 56827.91 88888.00 2018-03-27 15:24:46.411 086 11439.62 51.03 56827.80 88888.00 2018-03-27 15:24:46.911 086 11439.68 50.96 56827.69 88888.00 2018-03-27 15:24:47.411 086 11439.68 50.95 56827.70 88888.00 2018-03-27 15:24:47.911 086 11439.72 50.93 56827.63 88888.00 2018-03-27 15:24:48.411 086 11439.81 50.88 56827.62 88888.00 2018-03-27 15:24:48.911 086 11439.77 50.89 56827.58 88888.00 2018-03-27 15:24:49.411 086 11439.83 50.94 56827.52 88888.00 2018-03-27 15:24:49.911 086 11439.89 50.96 56827.46 88888.00 2018-03-27 15:24:50.411 086 11439.96 50.96 56827.46 88888.00 2018-03-27 15:24:50.911 086 11440.00 50.97 56827.49 88888.00 2018-03-27 15:24:51.411 086 11440.10 50.96 56827.44 88888.00 2018-03-27 15:24:51.911 086 11440.11 50.98 56827.44 88888.00 2018-03-27 15:24:52.411 086 11440.09 50.97 56827.39 88888.00 2018-03-27 15:24:52.911 086 11440.18 50.97 56827.40 88888.00 2018-03-27 15:24:53.411 086 11440.28 50.98 56827.33 88888.00 2018-03-27 15:24:53.911 086 11440.25 50.98 56827.32 88888.00 2018-03-27 15:24:54.411 086 11440.29 50.96 56827.33 88888.00 2018-03-27 15:24:54.911 086 11440.39 50.91 56827.29 88888.00 2018-03-27 15:24:55.411 086 11440.39 50.90 56827.30 88888.00 2018-03-27 15:24:55.911 086 11440.46 50.93 56827.31 88888.00 2018-03-27 15:24:56.411 086 11440.53 50.96 56827.30 88888.00 2018-03-27 15:24:56.911 086 11440.55 50.97 56827.20 88888.00 2018-03-27 15:24:57.411 086 11440.60 51.00 56827.19 88888.00 2018-03-27 15:24:57.911 086 11440.66 50.97 56827.23 88888.00 2018-03-27 15:24:58.411 086 11440.66 50.96 56827.21 88888.00 2018-03-27 15:24:58.911 086 11440.67 50.94 56827.20 88888.00 2018-03-27 15:24:59.411 086 11440.78 50.93 56827.23 88888.00 2018-03-27 15:24:59.911 086 11440.77 50.90 56827.25 88888.00 2018-03-27 15:25:00.411 086 11440.74 50.91 56827.25 88888.00 2018-03-27 15:25:00.911 086 11440.79 50.95 56827.30 88888.00 2018-03-27 15:25:01.411 086 11440.85 50.94 56827.24 88888.00 2018-03-27 15:25:01.911 086 11440.80 50.88 56827.23 88888.00 2018-03-27 15:25:02.411 086 11440.83 50.80 56827.25 88888.00 2018-03-27 15:25:02.911 086 11440.97 50.80 56827.24 88888.00 2018-03-27 15:25:03.411 086 11440.92 50.76 56827.24 88888.00 2018-03-27 15:25:03.911 086 11440.91 50.73 56827.19 88888.00 2018-03-27 15:25:04.411 086 11441.00 50.75 56827.17 88888.00 2018-03-27 15:25:04.911 086 11440.98 50.72 56827.19 88888.00 2018-03-27 15:25:05.411 086 11440.98 50.70 56827.20 88888.00 2018-03-27 15:25:05.911 086 11441.06 50.70 56827.17 88888.00 2018-03-27 15:25:06.411 086 11441.08 50.69 56827.18 88888.00 2018-03-27 15:25:06.911 086 11441.05 50.64 56827.19 88888.00 2018-03-27 15:25:07.411 086 11441.08 50.70 56827.23 88888.00 2018-03-27 15:25:07.911 086 11441.16 50.66 56827.14 88888.00 2018-03-27 15:25:08.411 086 11441.16 50.59 56827.21 88888.00 2018-03-27 15:25:08.911 086 11441.15 50.53 56827.21 88888.00 2018-03-27 15:25:09.911 086 11441.21 50.55 56827.16 88888.00 2018-03-27 15:25:10.411 086 11441.26 50.53 56827.18 88888.00 2018-03-27 15:25:10.911 086 11441.28 50.52 56827.18 88888.00 2018-03-27 15:25:11.411 086 11441.27 50.47 56827.17 88888.00 2018-03-27 15:25:11.911 086 11441.29 50.41 56827.18 88888.00 2018-03-27 15:25:12.411 086 11441.36 50.41 56827.11 88888.00 2018-03-27 15:25:12.911 086 11441.35 50.42 56827.07 88888.00 2018-03-27 15:25:13.411 086 11441.33 50.41 56827.11 88888.00 2018-03-27 15:25:13.911 086 11441.39 50.42 56827.11 88888.00 2018-03-27 15:25:14.411 086 11441.36 50.36 56827.11 88888.00 2018-03-27 15:25:14.911 086 11441.33 50.30 56827.06 88888.00 2018-03-27 15:25:15.411 086 11441.40 50.23 56827.01 88888.00 2018-03-27 15:25:15.911 086 11441.40 50.15 56827.03 88888.00 2018-03-27 15:25:16.411 086 11441.41 50.14 56827.05 88888.00 2018-03-27 15:25:16.911 086 11441.42 50.12 56827.11 88888.00 2018-03-27 15:25:17.411 086 11441.46 50.12 56827.03 88888.00 2018-03-27 15:25:17.911 086 11441.42 50.01 56826.92 88888.00 2018-03-27 15:25:18.411 086 11441.39 49.96 56826.89 88888.00 2018-03-27 15:25:18.911 086 11441.48 49.99 56826.92 88888.00 2018-03-27 15:25:19.912 086 11441.45 49.95 56826.84 88888.00 2018-03-27 15:25:20.412 086 11441.47 49.99 56826.81 88888.00 2018-03-27 15:25:20.912 086 11441.46 49.99 56826.81 88888.00 2018-03-27 15:25:21.412 086 11441.52 49.99 56826.84 88888.00 2018-03-27 15:25:21.912 086 11441.61 49.95 56826.89 88888.00 2018-03-27 15:25:22.412 086 11441.60 49.94 56826.92 88888.00 2018-03-27 15:25:22.912 086 11441.52 49.95 56826.98 88888.00 2018-03-27 15:25:23.412 086 11441.54 49.98 56826.98 88888.00 2018-03-27 15:25:23.912 086 11441.56 50.01 56826.91 88888.00 2018-03-27 15:25:24.412 086 11441.55 49.96 56826.89 88888.00 2018-03-27 15:25:24.912 086 11441.49 49.94 56826.93 88888.00 2018-03-27 15:25:25.412 086 11441.61 49.93 56826.95 88888.00 2018-03-27 15:25:25.912 086 11441.56 49.91 56826.95 88888.00 2018-03-27 15:25:26.412 086 11441.53 49.89 56826.97 88888.00 2018-03-27 15:25:26.912 086 11441.57 49.88 56827.00 88888.00 2018-03-27 15:25:27.912 086 11441.53 49.81 56826.98 88888.00 2018-03-27 15:25:28.412 086 11441.52 49.82 56827.05 88888.00 2018-03-27 15:25:28.912 086 11441.55 49.82 56827.11 88888.00 2018-03-27 15:25:29.412 086 11441.52 49.84 56827.08 88888.00 2018-03-27 15:25:29.912 086 11441.53 49.80 56827.05 88888.00 2018-03-27 15:25:30.412 086 11441.56 49.79 56827.07 88888.00 2018-03-27 15:25:30.912 086 11441.52 49.75 56827.11 88888.00 2018-03-27 15:25:31.412 086 11441.50 49.73 56827.10 88888.00 2018-03-27 15:25:31.912 086 11441.48 49.70 56827.13 88888.00 2018-03-27 15:25:32.412 086 11441.42 49.59 56827.16 88888.00 2018-03-27 15:25:32.912 086 11441.38 49.52 56827.16 88888.00 2018-03-27 15:25:33.412 086 11441.35 49.47 56827.18 88888.00 2018-03-27 15:25:33.912 086 11441.32 49.44 56827.19 88888.00 2018-03-27 15:25:34.412 086 11441.28 49.41 56827.24 88888.00 2018-03-27 15:25:34.912 086 11441.28 49.44 56827.27 88888.00 2018-03-27 15:25:35.412 086 11441.26 49.38 56827.26 88888.00 2018-03-27 15:25:35.912 086 11441.16 49.32 56827.24 88888.00 2018-03-27 15:25:36.412 086 11441.18 49.32 56827.26 88888.00 2018-03-27 15:25:36.912 086 11441.18 49.26 56827.24 88888.00 2018-03-27 15:25:37.412 086 11441.06 49.24 56827.27 88888.00 2018-03-27 15:25:37.912 086 11441.06 49.31 56827.24 88888.00 2018-03-27 15:25:38.412 086 11441.11 49.28 56827.23 88888.00 2018-03-27 15:25:38.912 086 11441.01 49.19 56827.19 88888.00 2018-03-27 15:25:39.412 086 11440.90 49.16 56827.26 88888.00 2018-03-27 15:25:39.912 086 11440.91 49.19 56827.30 88888.00 2018-03-27 15:25:40.412 086 11440.91 49.18 56827.33 88888.00 2018-03-27 15:25:40.912 086 11440.83 49.10 56827.31 88888.00 2018-03-27 15:25:41.412 086 11440.83 49.04 56827.25 88888.00 2018-03-27 15:25:41.912 086 11440.78 49.00 56827.31 88888.00 2018-03-27 15:25:42.412 086 11440.65 48.97 56827.29 88888.00 2018-03-27 15:25:42.912 086 11440.62 48.96 56827.29 88888.00 2018-03-27 15:25:43.412 086 11440.59 48.92 56827.31 88888.00 2018-03-27 15:25:43.912 086 11440.49 48.91 56827.27 88888.00 2018-03-27 15:25:44.412 086 11440.48 48.91 56827.26 88888.00 2018-03-27 15:25:44.912 086 11440.49 48.89 56827.23 88888.00 2018-03-27 15:25:45.412 086 11440.42 48.85 56827.20 88888.00 2018-03-27 15:25:45.912 086 11440.28 48.85 56827.21 88888.00 2018-03-27 15:25:46.412 086 11440.31 48.84 56827.21 88888.00 2018-03-27 15:25:46.912 086 11440.30 48.82 56827.24 88888.00 2018-03-27 15:25:47.412 086 11440.23 48.78 56827.30 88888.00 2018-03-27 15:25:47.912 086 11440.21 48.77 56827.36 88888.00 2018-03-27 15:25:48.412 086 11440.20 48.72 56827.37 88888.00 2018-03-27 15:25:48.912 086 11440.17 48.71 56827.32 88888.00 2018-03-27 15:25:49.412 086 11440.18 48.72 56827.30 88888.00 2018-03-27 15:25:49.912 086 11440.21 48.71 56827.29 88888.00 2018-03-27 15:25:50.412 086 11440.16 48.71 56827.30 88888.00 2018-03-27 15:25:50.912 086 11440.15 48.68 56827.29 88888.00 2018-03-27 15:25:51.412 086 11440.14 48.64 56827.31 88888.00 2018-03-27 15:25:51.912 086 11440.01 48.58 56827.39 88888.00 2018-03-27 15:25:52.412 086 11439.96 48.53 56827.38 88888.00 2018-03-27 15:25:52.912 086 11440.02 48.52 56827.39 88888.00 2018-03-27 15:25:53.412 086 11440.00 48.48 56827.42 88888.00 2018-03-27 15:25:53.912 086 11439.93 48.48 56827.44 88888.00 2018-03-27 15:25:54.412 086 11439.88 48.51 56827.45 88888.00 2018-03-27 15:25:54.912 086 11439.88 48.46 56827.43 88888.00 2018-03-27 15:25:55.412 086 11439.83 48.44 56827.40 88888.00 2018-03-27 15:25:55.912 086 11439.79 48.45 56827.42 88888.00 2018-03-27 15:25:56.412 086 11439.74 48.39 56827.49 88888.00 2018-03-27 15:25:56.912 086 11439.65 48.38 56827.52 88888.00 2018-03-27 15:25:57.412 086 11439.55 48.35 56827.53 88888.00 2018-03-27 15:25:57.912 086 11439.51 48.32 56827.53 88888.00 2018-03-27 15:25:58.412 086 11439.41 48.32 56827.50 88888.00 2018-03-27 15:25:58.912 086 11439.35 48.32 56827.52 88888.00 2018-03-27 15:25:59.412 086 11439.31 48.25 56827.64 88888.00 2018-03-27 15:25:59.912 086 11439.24 48.19 56827.64 88888.00 2018-03-27 15:26:00.412 086 11439.13 48.19 56827.68 88888.00 2018-03-27 15:26:00.912 086 11439.06 48.17 56827.66 88888.00 2018-03-27 15:26:01.412 086 11438.99 48.14 56827.68 88888.00 2018-03-27 15:26:01.912 086 11438.85 48.15 56827.77 88888.00 2018-03-27 15:26:02.412 086 11438.77 48.12 56827.80 88888.00 2018-03-27 15:26:02.912 086 11438.76 48.10 56827.74 88888.00 2018-03-27 15:26:03.412 086 11438.70 48.07 56827.75 88888.00 2018-03-27 15:26:03.912 086 11438.61 48.08 56827.77 88888.00 2018-03-27 15:26:04.412 086 11438.52 48.02 56827.72 88888.00 2018-03-27 15:26:04.912 086 11438.38 47.97 56827.68 88888.00 2018-03-27 15:26:05.412 086 11438.35 47.94 56827.72 88888.00 2018-03-27 15:26:05.912 086 11438.35 47.94 56827.72 88888.00 2018-03-27 15:26:06.412 086 11438.21 47.85 56827.72 88888.00 2018-03-27 15:26:06.912 086 11438.12 47.85 56827.72 88888.00 2018-03-27 15:26:07.412 086 11438.03 47.84 56827.76 88888.00 2018-03-27 15:26:07.912 086 11437.88 47.82 56827.80 88888.00 2018-03-27 15:26:08.412 086 11437.80 47.78 56827.77 88888.00 2018-03-27 15:26:08.912 086 11437.77 47.78 56827.75 88888.00 2018-03-27 15:26:09.412 086 11437.70 47.78 56827.70 88888.00 2018-03-27 15:26:09.912 086 11437.57 47.71 56827.63 88888.00 2018-03-27 15:26:10.412 086 11437.51 47.69 56827.65 88888.00 2018-03-27 15:26:10.912 086 11437.45 47.67 56827.69 88888.00 2018-03-27 15:26:11.412 086 11437.30 47.63 56827.68 88888.00 2018-03-27 15:26:11.912 086 11437.26 47.66 56827.69 88888.00 2018-03-27 15:26:12.412 086 11437.18 47.64 56827.66 88888.00 2018-03-27 15:26:12.912 086 11437.09 47.57 56827.61 88888.00 2018-03-27 15:26:13.412 086 11436.98 47.55 56827.62 88888.00 2018-03-27 15:26:13.912 086 11436.98 47.54 56827.63 88888.00 2018-03-27 15:26:14.412 086 11436.88 47.50 56827.56 88888.00 2018-03-27 15:26:14.912 086 11436.73 47.50 56827.57 88888.00 2018-03-27 15:26:15.412 086 11436.74 47.42 56827.58 88888.00 2018-03-27 15:26:15.912 086 11436.69 47.35 56827.51 88888.00 2018-03-27 15:26:16.412 086 11436.60 47.34 56827.49 88888.00 2018-03-27 15:26:16.912 086 11436.56 47.35 56827.49 88888.00 2018-03-27 15:26:17.412 086 11436.56 47.34 56827.49 88888.00 2018-03-27 15:26:17.912 086 11436.43 47.28 56827.44 88888.00 2018-03-27 15:26:18.412 086 11436.39 47.28 56827.40 88888.00 2018-03-27 15:26:18.912 086 11436.42 47.30 56827.33 88888.00 2018-03-27 15:26:19.412 086 11436.36 47.27 56827.32 88888.00 2018-03-27 15:26:19.912 086 11436.32 47.28 56827.32 88888.00 2018-03-27 15:26:20.412 086 11436.35 47.25 56827.31 88888.00 2018-03-27 15:26:20.912 086 11436.31 47.14 56827.27 88888.00 2018-03-27 15:26:21.412 086 11436.24 47.13 56827.27 88888.00 2018-03-27 15:26:21.912 086 11436.22 47.17 56827.25 88888.00 2018-03-27 15:26:22.912 086 11436.05 47.14 56827.23 88888.00 2018-03-27 15:26:23.412 086 11436.01 47.13 56827.21 88888.00 2018-03-27 15:26:23.912 086 11436.06 47.12 56827.20 88888.00 2018-03-27 15:26:24.412 086 11436.03 47.08 56827.13 88888.00 2018-03-27 15:26:24.912 086 11436.04 47.09 56827.14 88888.00 2018-03-27 15:26:25.412 086 11436.07 47.17 56827.21 88888.00 2018-03-27 15:26:25.912 086 11436.01 47.20 56827.17 88888.00 2018-03-27 15:26:26.412 086 11436.04 47.22 56827.13 88888.00 2018-03-27 15:26:26.912 086 11436.04 47.27 56827.16 88888.00 2018-03-27 15:26:27.412 086 11435.98 47.23 56827.16 88888.00 2018-03-27 15:26:27.912 086 11435.97 47.21 56827.18 88888.00 2018-03-27 15:26:28.412 086 11436.01 47.16 56827.18 88888.00 2018-03-27 15:26:28.912 086 11435.97 47.17 56827.18 88888.00 2018-03-27 15:26:29.412 086 11435.97 47.20 56827.20 88888.00 2018-03-27 15:26:29.912 086 11435.93 47.22 56827.23 88888.00 2018-03-27 15:26:30.412 086 11435.93 47.25 56827.26 88888.00 2018-03-27 15:26:30.912 086 11435.89 47.23 56827.30 88888.00 2018-03-27 15:26:31.412 086 11435.94 47.23 56827.32 88888.00 2018-03-27 15:26:31.912 086 11435.94 47.23 56827.36 88888.00 2018-03-27 15:26:32.412 086 11435.90 47.22 56827.33 88888.00 2018-03-27 15:26:32.912 086 11435.91 47.23 56827.33 88888.00 2018-03-27 15:26:33.412 086 11435.89 47.22 56827.40 88888.00 2018-03-27 15:26:33.912 086 11435.87 47.21 56827.46 88888.00 2018-03-27 15:26:34.412 086 11435.89 47.17 56827.40 88888.00 2018-03-27 15:26:34.912 086 11435.93 47.20 56827.43 88888.00 2018-03-27 15:26:35.412 086 11435.89 47.22 56827.45 88888.00 2018-03-27 15:26:35.912 086 11435.80 47.22 56827.48 88888.00 2018-03-27 15:26:36.412 086 11435.83 47.27 56827.49 88888.00 2018-03-27 15:26:36.912 086 11435.77 47.28 56827.52 88888.00 2018-03-27 15:26:37.412 086 11435.67 47.30 56827.56 88888.00 2018-03-27 15:26:37.912 086 11435.69 47.30 56827.62 88888.00 2018-03-27 15:26:38.412 086 11435.74 47.27 56827.66 88888.00 2018-03-27 15:26:38.912 086 11435.71 47.28 56827.70 88888.00 2018-03-27 15:26:39.412 086 11435.67 47.33 56827.74 88888.00 2018-03-27 15:26:39.912 086 11435.70 47.35 56827.77 88888.00 2018-03-27 15:26:40.912 086 11435.53 47.40 56827.82 88888.00 2018-03-27 15:26:41.412 086 11435.55 47.40 56827.83 88888.00 2018-03-27 15:26:41.912 086 11435.52 47.42 56827.83 88888.00 2018-03-27 15:26:42.412 086 11435.42 47.42 56827.87 88888.00 2018-03-27 15:26:42.912 086 11435.41 47.47 56827.87 88888.00 2018-03-27 15:26:43.412 086 11435.37 47.49 56827.88 88888.00 2018-03-27 15:26:43.912 086 11435.32 47.44 56827.88 88888.00 2018-03-27 15:26:44.412 086 11435.30 47.44 56827.85 88888.00 2018-03-27 15:26:44.912 086 11435.29 47.46 56827.89 88888.00 2018-03-27 15:26:45.412 086 11435.24 47.44 56827.91 88888.00 2018-03-27 15:26:45.912 086 11435.25 47.44 56827.87 88888.00 2018-03-27 15:26:46.412 086 11435.29 47.42 56827.84 88888.00 2018-03-27 15:26:46.912 086 11435.23 47.46 56827.88 88888.00 2018-03-27 15:26:47.412 086 11435.21 47.49 56827.87 88888.00 2018-03-27 15:26:47.912 086 11435.30 47.50 56827.83 88888.00 2018-03-27 15:26:48.412 086 11435.24 47.49 56827.81 88888.00 2018-03-27 15:26:48.912 086 11435.14 47.46 56827.77 88888.00 2018-03-27 15:26:49.412 086 11435.15 47.49 56827.77 88888.00 2018-03-27 15:26:49.912 086 11435.18 47.48 56827.74 88888.00 2018-03-27 15:26:50.412 086 11435.14 47.43 56827.65 88888.00 2018-03-27 15:26:50.912 086 11435.15 47.46 56827.62 88888.00 2018-03-27 15:26:51.412 086 11435.21 47.50 56827.61 88888.00 2018-03-27 15:26:51.912 086 11435.17 47.50 56827.61 88888.00 2018-03-27 15:26:52.412 086 11435.18 47.50 56827.63 88888.00 2018-03-27 15:26:52.912 086 11435.15 47.44 56827.61 88888.00 2018-03-27 15:26:53.412 086 11435.14 47.42 56827.46 88888.00 2018-03-27 15:26:53.912 086 11435.13 47.44 56827.40 88888.00 2018-03-27 15:26:54.412 086 11435.18 47.43 56827.34 88888.00 2018-03-27 15:26:54.912 086 11435.22 47.42 56827.25 88888.00 2018-03-27 15:26:55.412 086 11435.24 47.41 56827.23 88888.00 2018-03-27 15:26:55.912 086 11435.30 47.35 56827.16 88888.00 2018-03-27 15:26:56.412 086 11435.34 47.32 56827.11 88888.00 2018-03-27 15:26:56.912 086 11435.41 47.29 56827.08 88888.00 2018-03-27 15:26:57.412 086 11435.50 47.28 56827.05 88888.00 2018-03-27 15:26:57.912 086 11435.51 47.27 56826.98 88888.00 2018-03-27 15:26:58.412 086 11435.51 47.27 56826.92 88888.00 2018-03-27 15:26:58.912 086 11435.57 47.23 56826.86 88888.00 2018-03-27 15:26:59.412 086 11435.62 47.20 56826.86 88888.00 2018-03-27 15:26:59.912 086 11435.60 47.16 56826.76 88888.00 2018-03-27 15:27:00.412 086 11435.65 47.19 56826.72 88888.00 2018-03-27 15:27:00.912 086 11435.69 47.19 56826.61 88888.00 2018-03-27 15:27:01.412 086 11435.66 47.13 56826.54 88888.00 2018-03-27 15:27:01.912 086 11435.72 47.09 56826.50 88888.00 2018-03-27 15:27:02.412 086 11435.82 47.07 56826.42 88888.00 2018-03-27 15:27:02.912 086 11435.82 47.09 56826.35 88888.00 2018-03-27 15:27:03.412 086 11435.83 47.10 56826.29 88888.00 2018-03-27 15:27:04.412 086 11435.96 47.03 56826.20 88888.00 2018-03-27 15:27:04.912 086 11435.90 47.01 56826.10 88888.00 2018-03-27 15:27:05.412 086 11435.92 47.03 56826.07 88888.00 2018-03-27 15:27:05.912 086 11436.00 47.05 56826.02 88888.00 2018-03-27 15:27:06.412 086 11435.97 47.03 56825.98 88888.00 2018-03-27 15:27:06.912 086 11436.00 47.02 56825.98 88888.00 2018-03-27 15:27:07.412 086 11436.07 47.03 56825.99 88888.00 2018-03-27 15:27:07.912 086 11436.03 46.95 56826.01 88888.00 2018-03-27 15:27:08.412 086 11435.96 46.94 56825.92 88888.00 2018-03-27 15:27:08.912 086 11435.98 46.87 56825.91 88888.00 2018-03-27 15:27:09.412 086 11436.03 46.85 56825.86 88888.00 2018-03-27 15:27:09.912 086 11436.01 46.87 56825.89 88888.00 2018-03-27 15:27:10.412 086 11436.06 46.93 56825.89 88888.00 2018-03-27 15:27:10.912 086 11436.06 46.93 56825.86 88888.00 2018-03-27 15:27:11.412 086 11435.98 46.93 56825.81 88888.00 2018-03-27 15:27:11.912 086 11435.99 46.93 56825.73 88888.00 2018-03-27 15:27:12.412 086 11435.99 46.92 56825.69 88888.00 2018-03-27 15:27:12.912 086 11435.97 46.91 56825.65 88888.00 2018-03-27 15:27:13.412 086 11435.98 46.88 56825.65 88888.00 2018-03-27 15:27:13.912 086 11436.00 46.89 56825.69 88888.00 2018-03-27 15:27:14.413 086 11436.04 46.85 56825.66 88888.00 2018-03-27 15:27:14.913 086 11436.06 46.80 56825.56 88888.00 2018-03-27 15:27:15.413 086 11436.12 46.79 56825.50 88888.00 2018-03-27 15:27:15.913 086 11436.13 46.80 56825.49 88888.00 2018-03-27 15:27:16.413 086 11436.13 46.80 56825.47 88888.00 2018-03-27 15:27:16.913 086 11436.18 46.81 56825.46 88888.00 2018-03-27 15:27:17.413 086 11436.21 46.80 56825.50 88888.00 2018-03-27 15:27:17.913 086 11436.18 46.81 56825.53 88888.00 2018-03-27 15:27:18.413 086 11436.15 46.79 56825.45 88888.00 2018-03-27 15:27:18.913 086 11436.18 46.78 56825.41 88888.00 2018-03-27 15:27:19.413 086 11436.18 46.76 56825.49 88888.00 2018-03-27 15:27:19.913 086 11436.24 46.75 56825.51 88888.00 2018-03-27 15:27:20.413 086 11436.28 46.74 56825.41 88888.00 2018-03-27 15:27:20.913 086 11436.27 46.76 56825.45 88888.00 2018-03-27 15:27:21.413 086 11436.29 46.78 56825.49 88888.00 2018-03-27 15:27:21.913 086 11436.34 46.80 56825.46 88888.00 2018-03-27 15:27:22.413 086 11436.35 46.78 56825.49 88888.00 2018-03-27 15:27:22.913 086 11436.39 46.79 56825.47 88888.00 2018-03-27 15:27:23.413 086 11436.40 46.78 56825.45 88888.00 2018-03-27 15:27:23.913 086 11436.45 46.78 56825.43 88888.00 2018-03-27 15:27:24.413 086 11436.41 46.79 56825.44 88888.00 2018-03-27 15:27:24.913 086 11436.47 46.76 56825.44 88888.00 2018-03-27 15:27:25.413 086 11436.50 46.79 56825.40 88888.00 2018-03-27 15:27:25.913 086 11436.47 46.80 56825.40 88888.00 2018-03-27 15:27:26.413 086 11436.49 46.83 56825.33 88888.00 2018-03-27 15:27:26.913 086 11436.57 46.85 56825.35 88888.00 2018-03-27 15:27:27.413 086 11436.57 46.82 56825.35 88888.00 2018-03-27 15:27:27.913 086 11436.57 46.83 56825.34 88888.00 2018-03-27 15:27:28.413 086 11436.64 46.81 56825.39 88888.00 2018-03-27 15:27:28.913 086 11436.66 46.79 56825.41 88888.00 2018-03-27 15:27:29.413 086 11436.69 46.83 56825.49 88888.00 2018-03-27 15:27:29.913 086 11436.73 46.87 56825.51 88888.00 2018-03-27 15:27:30.413 086 11436.74 46.81 56825.47 88888.00 2018-03-27 15:27:30.913 086 11436.69 46.83 56825.38 88888.00 2018-03-27 15:27:31.413 086 11436.74 46.87 56825.43 88888.00 2018-03-27 15:27:31.913 086 11436.83 46.82 56825.46 88888.00 2018-03-27 15:27:32.413 086 11436.80 46.80 56825.43 88888.00 2018-03-27 15:27:32.913 086 11436.78 46.78 56825.43 88888.00 2018-03-27 15:27:33.413 086 11436.82 46.79 56825.47 88888.00 2018-03-27 15:27:33.913 086 11436.81 46.78 56825.49 88888.00 2018-03-27 15:27:34.413 086 11436.78 46.80 56825.50 88888.00 2018-03-27 15:27:34.913 086 11436.85 46.81 56825.52 88888.00 2018-03-27 15:27:35.913 086 11436.82 46.79 56825.53 88888.00 2018-03-27 15:27:36.413 086 11436.84 46.79 56825.57 88888.00 2018-03-27 15:27:36.913 086 11436.89 46.72 56825.57 88888.00 2018-03-27 15:27:37.413 086 11436.89 46.72 56825.59 88888.00 2018-03-27 15:27:37.913 086 11436.90 46.75 56825.65 88888.00 2018-03-27 15:27:38.413 086 11436.94 46.75 56825.71 88888.00 2018-03-27 15:27:38.913 086 11436.89 46.72 56825.73 88888.00 2018-03-27 15:27:39.413 086 11436.90 46.69 56825.81 88888.00 2018-03-27 15:27:39.913 086 11436.89 46.74 56825.86 88888.00 2018-03-27 15:27:40.413 086 11436.87 46.74 56825.90 88888.00 2018-03-27 15:27:40.913 086 11436.85 46.76 56825.92 88888.00 2018-03-27 15:27:41.413 086 11436.96 46.78 56825.96 88888.00 2018-03-27 15:27:41.913 086 11436.96 46.80 56826.01 88888.00 2018-03-27 15:27:42.413 086 11436.97 46.81 56826.05 88888.00 2018-03-27 15:27:42.913 086 11436.99 46.80 56826.15 88888.00 2018-03-27 15:27:43.413 086 11437.01 46.83 56826.23 88888.00 2018-03-27 15:27:43.913 086 11436.91 46.82 56826.23 88888.00 2018-03-27 15:27:44.413 086 11436.95 46.80 56826.28 88888.00 2018-03-27 15:27:44.913 086 11436.98 46.86 56826.35 88888.00 2018-03-27 15:27:45.413 086 11436.94 46.89 56826.41 88888.00 2018-03-27 15:27:45.913 086 11436.88 46.88 56826.52 88888.00 2018-03-27 15:27:46.413 086 11436.97 46.93 56826.50 88888.00 2018-03-27 15:27:46.913 086 11436.97 46.92 56826.54 88888.00 2018-03-27 15:27:47.413 086 11436.98 46.93 56826.61 88888.00 2018-03-27 15:27:47.913 086 11437.08 46.94 56826.66 88888.00 2018-03-27 15:27:48.413 086 11437.02 46.92 56826.67 88888.00 2018-03-27 15:27:48.913 086 11437.01 46.87 56826.69 88888.00 2018-03-27 15:27:49.413 086 11437.06 46.87 56826.73 88888.00 2018-03-27 15:27:49.913 086 11437.05 46.88 56826.81 88888.00 2018-03-27 15:27:50.413 086 11437.04 46.81 56826.79 88888.00 2018-03-27 15:27:50.913 086 11437.08 46.81 56826.87 88888.00 2018-03-27 15:27:51.413 086 11437.10 46.86 56826.92 88888.00 2018-03-27 15:27:51.913 086 11437.02 46.85 56826.91 88888.00 2018-03-27 15:27:52.413 086 11437.05 46.76 56826.88 88888.00 2018-03-27 15:27:52.913 086 11437.06 46.80 56826.89 88888.00 2018-03-27 15:27:53.913 086 11437.03 46.85 56827.04 88888.00 2018-03-27 15:27:54.413 086 11437.12 46.89 56827.10 88888.00 2018-03-27 15:27:54.913 086 11437.12 46.83 56827.11 88888.00 2018-03-27 15:27:55.413 086 11437.11 46.79 56827.13 88888.00 2018-03-27 15:27:55.913 086 11437.16 46.83 56827.19 88888.00 2018-03-27 15:27:56.413 086 11437.15 46.81 56827.24 88888.00 2018-03-27 15:27:56.913 086 11437.13 46.79 56827.25 88888.00 2018-03-27 15:27:57.413 086 11437.21 46.79 56827.25 88888.00 2018-03-27 15:27:57.913 086 11437.22 46.76 56827.33 88888.00 2018-03-27 15:27:58.413 086 11437.22 46.79 56827.32 88888.00 2018-03-27 15:27:58.913 086 11437.31 46.85 56827.34 88888.00 2018-03-27 15:27:59.413 086 11437.32 46.81 56827.33 88888.00 2018-03-27 15:27:59.913 086 11437.26 46.78 56827.36 88888.00 2018-03-27 15:28:00.413 086 11437.33 46.80 56827.36 88888.00 2018-03-27 15:28:00.913 086 11437.37 46.83 56827.37 88888.00 2018-03-27 15:28:01.413 086 11437.33 46.85 56827.37 88888.00 2018-03-27 15:28:01.913 086 11437.39 46.87 56827.37 88888.00 2018-03-27 15:28:02.413 086 11437.46 46.85 56827.38 88888.00 2018-03-27 15:28:02.913 086 11437.49 46.83 56827.39 88888.00 2018-03-27 15:28:03.413 086 11437.47 46.86 56827.40 88888.00 2018-03-27 15:28:03.913 086 11437.47 46.87 56827.48 88888.00 2018-03-27 15:28:04.413 086 11437.51 46.83 56827.49 88888.00 2018-03-27 15:28:04.913 086 11437.45 46.91 56827.50 88888.00 2018-03-27 15:28:05.413 086 11437.47 46.94 56827.53 88888.00 2018-03-27 15:28:05.913 086 11437.56 46.94 56827.50 88888.00 2018-03-27 15:28:06.413 086 11437.57 46.89 56827.43 88888.00 2018-03-27 15:28:06.913 086 11437.64 46.94 56827.39 88888.00 2018-03-27 15:28:07.413 086 11437.67 46.96 56827.43 88888.00 2018-03-27 15:28:07.913 086 11437.61 46.93 56827.48 88888.00 2018-03-27 15:28:08.413 086 11437.61 46.94 56827.45 88888.00 2018-03-27 15:28:08.913 086 11437.70 46.95 56827.44 88888.00 2018-03-27 15:28:09.413 086 11437.71 46.94 56827.45 88888.00 2018-03-27 15:28:09.913 086 11437.70 46.95 56827.44 88888.00 2018-03-27 15:28:10.413 086 11437.70 46.99 56827.40 88888.00 2018-03-27 15:28:10.913 086 11437.75 46.96 56827.42 88888.00 2018-03-27 15:28:11.413 086 11437.75 46.93 56827.44 88888.00 2018-03-27 15:28:11.913 086 11437.77 46.93 56827.43 88888.00 2018-03-27 15:28:12.413 086 11437.82 46.88 56827.39 88888.00 2018-03-27 15:28:12.913 086 11437.80 46.87 56827.37 88888.00 2018-03-27 15:28:13.413 086 11437.79 46.92 56827.34 88888.00 2018-03-27 15:28:13.913 086 11437.87 46.92 56827.33 88888.00 2018-03-27 15:28:14.413 086 11437.89 46.92 56827.30 88888.00 2018-03-27 15:28:14.913 086 11437.94 46.89 56827.32 88888.00 2018-03-27 15:28:15.413 086 11437.95 46.93 56827.33 88888.00 2018-03-27 15:28:15.913 086 11437.92 46.96 56827.33 88888.00 2018-03-27 15:28:16.413 086 11437.98 46.98 56827.34 88888.00 2018-03-27 15:28:16.913 086 11438.05 47.00 56827.34 88888.00 2018-03-27 15:28:17.413 086 11438.05 47.05 56827.30 88888.00 2018-03-27 15:28:17.913 086 11438.03 47.06 56827.27 88888.00 2018-03-27 15:28:18.413 086 11438.08 47.05 56827.21 88888.00 2018-03-27 15:28:18.913 086 11438.14 47.06 56827.20 88888.00 2018-03-27 15:28:19.413 086 11438.05 47.06 56827.23 88888.00 2018-03-27 15:28:19.913 086 11438.12 47.09 56827.25 88888.00 2018-03-27 15:28:20.413 086 11438.16 47.09 56827.25 88888.00 2018-03-27 15:28:20.913 086 11438.15 47.07 56827.20 88888.00 2018-03-27 15:28:21.413 086 11438.17 47.09 56827.19 88888.00 2018-03-27 15:28:21.913 086 11438.23 47.07 56827.21 88888.00 2018-03-27 15:28:22.413 086 11438.26 47.07 56827.20 88888.00 2018-03-27 15:28:22.913 086 11438.21 47.08 56827.23 88888.00 2018-03-27 15:28:23.413 086 11438.26 47.12 56827.05 88888.00 2018-03-27 15:28:23.913 086 11438.24 47.13 56826.99 88888.00 2018-03-27 15:28:24.413 086 11438.21 47.16 56826.89 88888.00 2018-03-27 15:28:24.913 086 11438.27 47.19 56826.84 88888.00 2018-03-27 15:28:25.413 086 11438.34 47.22 56826.79 88888.00 2018-03-27 15:28:25.913 086 11438.35 47.21 56826.81 88888.00 2018-03-27 15:28:26.413 086 11438.36 47.19 56826.82 88888.00 2018-03-27 15:28:27.413 086 11438.44 47.25 56826.81 88888.00 2018-03-27 15:28:27.913 086 11438.41 47.26 56826.79 88888.00 2018-03-27 15:28:28.413 086 11438.52 47.22 56826.74 88888.00 2018-03-27 15:28:28.913 086 11438.55 47.22 56826.76 88888.00 2018-03-27 15:28:29.413 086 11438.52 47.25 56826.82 88888.00 2018-03-27 15:28:29.913 086 11438.57 47.26 56826.81 88888.00 2018-03-27 15:28:30.413 086 11438.62 47.17 56826.82 88888.00 2018-03-27 15:28:30.913 086 11438.62 47.27 56826.86 88888.00 2018-03-27 15:28:31.413 086 11438.65 47.32 56826.86 88888.00 2018-03-27 15:28:31.913 086 11438.68 47.30 56826.87 88888.00 2018-03-27 15:28:32.413 086 11438.74 47.32 56826.84 88888.00 2018-03-27 15:28:32.913 086 11438.76 47.32 56826.89 88888.00 2018-03-27 15:28:33.413 086 11438.81 47.28 56826.97 88888.00 2018-03-27 15:28:33.913 086 11438.82 47.22 56827.03 88888.00 2018-03-27 15:28:34.413 086 11438.84 47.26 56827.11 88888.00 2018-03-27 15:28:34.913 086 11438.91 47.32 56827.10 88888.00 2018-03-27 15:28:35.413 086 11438.89 47.35 56827.04 88888.00 2018-03-27 15:28:35.913 086 11438.88 47.41 56827.07 88888.00 2018-03-27 15:28:36.413 086 11438.95 47.41 56827.12 88888.00 2018-03-27 15:28:36.913 086 11438.98 47.42 56827.17 88888.00 2018-03-27 15:28:37.413 086 11438.95 47.49 56827.23 88888.00 2018-03-27 15:28:37.913 086 11438.98 47.50 56827.34 88888.00 2018-03-27 15:28:38.413 086 11439.04 47.47 56827.37 88888.00 2018-03-27 15:28:38.913 086 11439.04 47.49 56827.37 88888.00 2018-03-27 15:28:39.413 086 11439.09 47.51 56827.39 88888.00 2018-03-27 15:28:39.913 086 11439.12 47.51 56827.44 88888.00 2018-03-27 15:28:40.413 086 11439.12 47.54 56827.51 88888.00 2018-03-27 15:28:40.913 086 11439.19 47.57 56827.55 88888.00 2018-03-27 15:28:41.413 086 11439.21 47.61 56827.56 88888.00 2018-03-27 15:28:41.913 086 11439.18 47.63 56827.59 88888.00 2018-03-27 15:28:42.413 086 11439.17 47.70 56827.62 88888.00 2018-03-27 15:28:42.913 086 11439.21 47.71 56827.68 88888.00 2018-03-27 15:28:43.413 086 11439.25 47.70 56827.69 88888.00 2018-03-27 15:28:43.913 086 11439.30 47.76 56827.77 88888.00 2018-03-27 15:28:44.413 086 11439.33 47.81 56827.85 88888.00 2018-03-27 15:28:44.913 086 11439.35 47.83 56827.89 88888.00 2018-03-27 15:28:45.413 086 11439.34 47.78 56827.87 88888.00 2018-03-27 15:28:45.913 086 11439.38 47.80 56827.96 88888.00 2018-03-27 15:28:46.413 086 11439.39 47.82 56828.01 88888.00 2018-03-27 15:28:46.913 086 11439.35 47.81 56828.07 88888.00 2018-03-27 15:28:47.413 086 11439.35 47.85 56828.11 88888.00 2018-03-27 15:28:47.913 086 11439.44 47.85 56828.11 88888.00 2018-03-27 15:28:48.413 086 11439.42 47.83 56828.06 88888.00 2018-03-27 15:28:48.913 086 11439.38 47.85 56828.13 88888.00 2018-03-27 15:28:49.413 086 11439.46 47.90 56828.15 88888.00 2018-03-27 15:28:49.913 086 11439.40 47.89 56828.11 88888.00 2018-03-27 15:28:50.413 086 11439.39 47.91 56828.14 88888.00 2018-03-27 15:28:50.913 086 11439.41 47.95 56828.22 88888.00 2018-03-27 15:28:51.413 086 11439.44 47.97 56828.23 88888.00 2018-03-27 15:28:51.913 086 11439.39 47.94 56828.26 88888.00 2018-03-27 15:28:52.413 086 11439.42 47.96 56828.29 88888.00 2018-03-27 15:28:52.913 086 11439.39 48.01 56828.27 88888.00 2018-03-27 15:28:53.413 086 11439.40 48.02 56828.23 88888.00 2018-03-27 15:28:53.913 086 11439.39 48.03 56828.25 88888.00 2018-03-27 15:28:54.413 086 11439.44 48.01 56828.23 88888.00 2018-03-27 15:28:54.913 086 11439.44 48.00 56828.26 88888.00 2018-03-27 15:28:55.413 086 11439.42 48.00 56828.29 88888.00 2018-03-27 15:28:55.913 086 11439.40 48.03 56828.30 88888.00 2018-03-27 15:28:56.413 086 11439.41 48.03 56828.25 88888.00 2018-03-27 15:28:56.913 086 11439.39 48.05 56828.27 88888.00 2018-03-27 15:28:57.413 086 11439.42 48.03 56828.35 88888.00 2018-03-27 15:28:57.913 086 11439.41 48.01 56828.38 88888.00 2018-03-27 15:28:58.413 086 11439.34 48.02 56828.32 88888.00 2018-03-27 15:28:58.913 086 11439.35 48.04 56828.32 88888.00 2018-03-27 15:28:59.413 086 11439.40 48.03 56828.39 88888.00 2018-03-27 15:28:59.913 086 11439.39 48.02 56828.35 88888.00 2018-03-27 15:29:00.413 086 11439.38 48.07 56828.34 88888.00 2018-03-27 15:29:00.913 086 11439.37 48.08 56828.40 88888.00 2018-03-27 15:29:01.413 086 11439.33 48.07 56828.43 88888.00 2018-03-27 15:29:01.913 086 11439.34 48.09 56828.46 88888.00 2018-03-27 15:29:02.413 086 11439.35 48.11 56828.46 88888.00 2018-03-27 15:29:02.913 086 11439.33 48.10 56828.46 88888.00 2018-03-27 15:29:03.413 086 11439.25 48.12 56828.48 88888.00 2018-03-27 15:29:03.913 086 11439.24 48.14 56828.54 88888.00 2018-03-27 15:29:04.413 086 11439.26 48.08 56828.52 88888.00 2018-03-27 15:29:04.913 086 11439.21 48.09 56828.48 88888.00 2018-03-27 15:29:05.404 086 11439.30 48.08 56828.51 88888.00 2018-03-27 15:29:05.904 086 11439.37 48.05 56828.49 88888.00 2018-03-27 15:29:06.404 086 11439.35 48.02 56828.53 88888.00 2018-03-27 15:29:06.904 086 11439.34 48.01 56828.59 88888.00 2018-03-27 15:29:07.404 086 11439.41 47.97 56828.62 88888.00 2018-03-27 15:29:07.904 086 11439.39 47.95 56828.65 88888.00 2018-03-27 15:29:08.404 086 11439.38 47.98 56828.68 88888.00 2018-03-27 15:29:08.904 086 11439.39 47.98 56828.73 88888.00 2018-03-27 15:29:09.404 086 11439.37 47.98 56828.77 88888.00 2018-03-27 15:29:09.904 086 11439.28 48.02 56828.74 88888.00 2018-03-27 15:29:10.404 086 11439.37 48.03 56828.81 88888.00 2018-03-27 15:29:10.904 086 11439.37 48.01 56828.78 88888.00 2018-03-27 15:29:11.404 086 11439.28 48.08 56828.73 88888.00 2018-03-27 15:29:11.904 086 11439.32 48.11 56828.78 88888.00 2018-03-27 15:29:12.404 086 11439.32 48.05 56828.81 88888.00 2018-03-27 15:29:12.904 086 11439.26 48.04 56828.80 88888.00 2018-03-27 15:29:13.404 086 11439.25 48.08 56828.80 88888.00 2018-03-27 15:29:13.904 086 11439.25 48.07 56828.80 88888.00 2018-03-27 15:29:14.404 086 11439.25 48.01 56828.79 88888.00 2018-03-27 15:29:14.904 086 11439.23 48.03 56828.83 88888.00 2018-03-27 15:29:15.404 086 11439.20 48.03 56828.83 88888.00 2018-03-27 15:29:15.904 086 11439.18 48.02 56828.88 88888.00 2018-03-27 15:29:16.404 086 11439.16 48.07 56828.90 88888.00 2018-03-27 15:29:16.904 086 11439.13 48.12 56828.90 88888.00 2018-03-27 15:29:17.404 086 11439.11 48.08 56828.85 88888.00 2018-03-27 15:29:17.904 086 11439.11 48.08 56828.87 88888.00 2018-03-27 15:29:18.904 086 11439.13 48.07 56828.90 88888.00 2018-03-27 15:29:19.404 086 11439.04 48.08 56828.85 88888.00 2018-03-27 15:29:19.904 086 11439.00 48.16 56828.90 88888.00 2018-03-27 15:29:20.404 086 11439.04 48.19 56828.90 88888.00 2018-03-27 15:29:20.904 086 11438.99 48.18 56828.86 88888.00 2018-03-27 15:29:21.404 086 11438.97 48.17 56828.87 88888.00 2018-03-27 15:29:21.904 086 11439.03 48.15 56828.87 88888.00 2018-03-27 15:29:22.404 086 11438.98 48.07 56828.93 88888.00 2018-03-27 15:29:22.904 086 11438.93 48.07 56828.88 88888.00 2018-03-27 15:29:23.404 086 11438.97 48.04 56828.88 88888.00 2018-03-27 15:29:23.904 086 11438.97 48.01 56828.90 88888.00 2018-03-27 15:29:24.404 086 11438.83 48.01 56828.93 88888.00 2018-03-27 15:29:24.904 086 11438.79 48.02 56828.97 88888.00 2018-03-27 15:29:25.404 086 11438.81 48.04 56828.97 88888.00 2018-03-27 15:29:25.904 086 11438.83 48.03 56828.93 88888.00 2018-03-27 15:29:26.904 086 11438.83 48.00 56828.97 88888.00 2018-03-27 15:29:27.404 086 11438.77 47.97 56828.97 88888.00 2018-03-27 15:29:27.904 086 11438.75 47.97 56828.94 88888.00 2018-03-27 15:29:28.404 086 11438.75 48.07 56828.99 88888.00 2018-03-27 15:29:28.904 086 11438.74 48.02 56828.92 88888.00 2018-03-27 15:29:29.404 086 11438.72 48.04 56828.97 88888.00 2018-03-27 15:29:29.904 086 11438.75 48.05 56828.98 88888.00 2018-03-27 15:29:30.404 086 11438.77 47.98 56828.96 88888.00 2018-03-27 15:29:30.904 086 11438.71 48.02 56828.96 88888.00 2018-03-27 15:29:31.404 086 11438.70 48.09 56828.97 88888.00 2018-03-27 15:29:31.904 086 11438.74 48.10 56828.94 88888.00 2018-03-27 15:29:32.404 086 11438.70 48.07 56828.94 88888.00 2018-03-27 15:29:32.904 086 11438.72 48.09 56828.97 88888.00 2018-03-27 15:29:33.404 086 11438.78 48.12 56828.98 88888.00 2018-03-27 15:29:33.904 086 11438.75 48.15 56828.93 88888.00 2018-03-27 15:29:34.404 086 11438.76 48.14 56829.03 88888.00 2018-03-27 15:29:34.904 086 11438.83 48.12 56829.04 88888.00 2018-03-27 15:29:35.404 086 11438.78 48.11 56829.04 88888.00 2018-03-27 15:29:35.904 086 11438.63 48.17 56829.02 88888.00 2018-03-27 15:29:36.404 086 11438.72 48.18 56829.04 88888.00 2018-03-27 15:29:36.904 086 11438.77 48.19 56829.05 88888.00 2018-03-27 15:29:37.404 086 11438.79 48.22 56829.05 88888.00 2018-03-27 15:29:37.904 086 11438.77 48.23 56829.05 88888.00 2018-03-27 15:29:38.404 086 11438.72 48.25 56829.05 88888.00 2018-03-27 15:29:38.904 086 11438.70 48.16 56829.05 88888.00 2018-03-27 15:29:39.404 086 11438.77 48.18 56829.10 88888.00 2018-03-27 15:29:39.904 086 11438.78 48.28 56829.11 88888.00 2018-03-27 15:29:40.404 086 11438.82 48.21 56829.00 88888.00 2018-03-27 15:29:40.904 086 11438.84 48.19 56828.98 88888.00 2018-03-27 15:29:41.404 086 11438.92 48.25 56829.09 88888.00 2018-03-27 15:29:41.904 086 11438.89 48.25 56829.15 88888.00 2018-03-27 15:29:42.404 086 11438.86 48.28 56829.16 88888.00 2018-03-27 15:29:42.904 086 11438.98 48.30 56829.16 88888.00 2018-03-27 15:29:43.404 086 11439.04 48.29 56829.19 88888.00 2018-03-27 15:29:43.904 086 11439.03 48.24 56829.23 88888.00 2018-03-27 15:29:44.404 086 11439.10 48.29 56829.22 88888.00 2018-03-27 15:29:44.904 086 11439.16 48.32 56829.19 88888.00 2018-03-27 15:29:45.404 086 11439.12 48.36 56829.18 88888.00 2018-03-27 15:29:45.904 086 11439.18 48.44 56829.19 88888.00 2018-03-27 15:29:46.404 086 11439.26 48.46 56829.19 88888.00 2018-03-27 15:29:46.904 086 11439.25 48.46 56829.23 88888.00 2018-03-27 15:29:47.404 086 11439.23 48.48 56829.20 88888.00 2018-03-27 15:29:47.904 086 11439.33 48.46 56829.22 88888.00 2018-03-27 15:29:48.404 086 11439.40 48.46 56829.26 88888.00 2018-03-27 15:29:48.904 086 11439.41 48.45 56829.24 88888.00 2018-03-27 15:29:49.404 086 11439.47 48.46 56829.28 88888.00 2018-03-27 15:29:49.904 086 11439.52 48.46 56829.34 88888.00 2018-03-27 15:29:50.404 086 11439.51 48.43 56829.36 88888.00 2018-03-27 15:29:50.904 086 11439.55 48.49 56829.31 88888.00 2018-03-27 15:29:51.404 086 11439.56 48.48 56829.28 88888.00 2018-03-27 15:29:51.904 086 11439.62 48.45 56829.28 88888.00 2018-03-27 15:29:52.404 086 11439.62 48.49 56829.22 88888.00 2018-03-27 15:29:52.904 086 11439.67 48.53 56829.20 88888.00 2018-03-27 15:29:53.404 086 11439.69 48.51 56829.13 88888.00 2018-03-27 15:29:53.904 086 11439.73 48.52 56829.12 88888.00 2018-03-27 15:29:54.404 086 11439.77 48.53 56829.11 88888.00 2018-03-27 15:29:54.904 086 11439.83 48.59 56829.06 88888.00 2018-03-27 15:29:55.404 086 11439.87 48.64 56829.00 88888.00 2018-03-27 15:29:55.904 086 11439.96 48.65 56828.93 88888.00 2018-03-27 15:29:56.404 086 11440.00 48.64 56828.91 88888.00 2018-03-27 15:29:56.904 086 11439.96 48.59 56828.88 88888.00 2018-03-27 15:29:57.404 086 11440.02 48.55 56828.84 88888.00 2018-03-27 15:29:57.904 086 11440.10 48.50 56828.81 88888.00 2018-03-27 15:29:58.404 086 11440.13 48.50 56828.77 88888.00 2018-03-27 15:29:58.904 086 11440.16 48.50 56828.73 88888.00 2018-03-27 15:29:59.404 086 11440.24 48.53 56828.73 88888.00 2018-03-27 15:30:00.404 086 11440.24 48.55 56828.72 88888.00 2018-03-27 15:30:00.904 086 11440.29 48.56 56828.67 88888.00 2018-03-27 15:30:01.404 086 11440.31 48.58 56828.64 88888.00 2018-03-27 15:30:01.904 086 11440.35 48.62 56828.64 88888.00 2018-03-27 15:30:02.404 086 11440.32 48.64 56828.60 88888.00 2018-03-27 15:30:02.904 086 11440.38 48.65 56828.55 88888.00 2018-03-27 15:30:03.404 086 11440.37 48.64 56828.53 88888.00 2018-03-27 15:30:03.904 086 11440.43 48.69 56828.53 88888.00 2018-03-27 15:30:04.404 086 11440.51 48.69 56828.57 88888.00 2018-03-27 15:30:04.904 086 11440.50 48.65 56828.54 88888.00 2018-03-27 15:30:05.404 086 11440.48 48.63 56828.57 88888.00 2018-03-27 15:30:05.904 086 11440.59 48.64 56828.59 88888.00 2018-03-27 15:30:06.404 086 11440.57 48.64 56828.62 88888.00 2018-03-27 15:30:06.904 086 11440.55 48.65 56828.62 88888.00 2018-03-27 15:30:07.404 086 11440.56 48.63 56828.64 88888.00 2018-03-27 15:30:07.904 086 11440.62 48.63 56828.57 88888.00 2018-03-27 15:30:08.404 086 11440.60 48.70 56828.55 88888.00 2018-03-27 15:30:08.904 086 11440.65 48.75 56828.53 88888.00 2018-03-27 15:30:09.404 086 11440.70 48.76 56828.53 88888.00 2018-03-27 15:30:09.904 086 11440.69 48.75 56828.57 88888.00 2018-03-27 15:30:10.404 086 11440.65 48.82 56828.57 88888.00 2018-03-27 15:30:10.904 086 11440.76 48.84 56828.58 88888.00 2018-03-27 15:30:11.404 086 11440.69 48.78 56828.58 88888.00 2018-03-27 15:30:11.904 086 11440.66 48.78 56828.66 88888.00 2018-03-27 15:30:12.404 086 11440.72 48.80 56828.67 88888.00 2018-03-27 15:30:12.904 086 11440.77 48.79 56828.70 88888.00 2018-03-27 15:30:13.404 086 11440.80 48.78 56828.72 88888.00 2018-03-27 15:30:13.904 086 11440.78 48.82 56828.70 88888.00 2018-03-27 15:30:14.404 086 11440.73 48.79 56828.66 88888.00 2018-03-27 15:30:14.904 086 11440.70 48.79 56828.65 88888.00 2018-03-27 15:30:15.404 086 11440.77 48.83 56828.70 88888.00 2018-03-27 15:30:15.904 086 11440.85 48.84 56828.72 88888.00 2018-03-27 15:30:16.404 086 11440.80 48.84 56828.74 88888.00 2018-03-27 15:30:16.904 086 11440.83 48.89 56828.71 88888.00 2018-03-27 15:30:17.404 086 11440.93 48.91 56828.71 88888.00 2018-03-27 15:30:17.904 086 11440.84 48.89 56828.78 88888.00 2018-03-27 15:30:18.404 086 11440.80 48.91 56828.84 88888.00 2018-03-27 15:30:18.904 086 11440.81 48.93 56828.86 88888.00 2018-03-27 15:30:19.404 086 11440.84 48.94 56828.86 88888.00 2018-03-27 15:30:19.904 086 11440.83 48.99 56828.83 88888.00 2018-03-27 15:30:20.404 086 11440.85 49.03 56828.91 88888.00 2018-03-27 15:30:20.904 086 11440.90 49.03 56828.93 88888.00 2018-03-27 15:30:21.404 086 11440.88 49.04 56828.94 88888.00 2018-03-27 15:30:21.904 086 11440.91 49.07 56829.04 88888.00 2018-03-27 15:30:22.404 086 11440.93 49.09 56829.04 88888.00 2018-03-27 15:30:22.904 086 11440.92 49.07 56829.06 88888.00 2018-03-27 15:30:23.404 086 11441.01 49.09 56829.06 88888.00 2018-03-27 15:30:23.904 086 11441.07 49.12 56829.11 88888.00 2018-03-27 15:30:24.404 086 11441.05 49.17 56829.12 88888.00 2018-03-27 15:30:24.904 086 11440.99 49.20 56829.19 88888.00 2018-03-27 15:30:25.404 086 11441.01 49.26 56829.18 88888.00 2018-03-27 15:30:25.904 086 11441.06 49.28 56829.16 88888.00 2018-03-27 15:30:26.404 086 11441.05 49.31 56829.20 88888.00 2018-03-27 15:30:26.904 086 11441.07 49.27 56829.17 88888.00 2018-03-27 15:30:27.404 086 11441.18 49.30 56829.16 88888.00 2018-03-27 15:30:27.904 086 11441.11 49.34 56829.24 88888.00 2018-03-27 15:30:28.404 086 11441.11 49.39 56829.32 88888.00 2018-03-27 15:30:28.904 086 11441.18 49.40 56829.35 88888.00 2018-03-27 15:30:29.404 086 11441.08 49.40 56829.38 88888.00 2018-03-27 15:30:29.904 086 11441.13 49.47 56829.38 88888.00 2018-03-27 15:30:30.404 086 11441.20 49.52 56829.47 88888.00 2018-03-27 15:30:30.904 086 11441.12 49.52 56829.48 88888.00 2018-03-27 15:30:31.404 086 11441.09 49.55 56829.51 88888.00 2018-03-27 15:30:31.904 086 11441.14 49.59 56829.58 88888.00 2018-03-27 15:30:32.404 086 11441.21 49.60 56829.55 88888.00 2018-03-27 15:30:32.904 086 11441.21 49.57 56829.60 88888.00 2018-03-27 15:30:33.404 086 11441.19 49.58 56829.64 88888.00 2018-03-27 15:30:33.904 086 11441.23 49.58 56829.63 88888.00 2018-03-27 15:30:34.404 086 11441.22 49.60 56829.69 88888.00 2018-03-27 15:30:34.904 086 11441.29 49.60 56829.70 88888.00 2018-03-27 15:30:35.404 086 11441.31 49.61 56829.71 88888.00 2018-03-27 15:30:35.904 086 11441.31 49.64 56829.83 88888.00 2018-03-27 15:30:36.404 086 11441.31 49.68 56829.90 88888.00 2018-03-27 15:30:36.904 086 11441.38 49.68 56829.88 88888.00 2018-03-27 15:30:37.404 086 11441.40 49.72 56829.88 88888.00 2018-03-27 15:30:37.904 086 11441.29 49.73 56829.90 88888.00 2018-03-27 15:30:38.404 086 11441.39 49.70 56829.93 88888.00 2018-03-27 15:30:38.904 086 11441.39 49.68 56829.95 88888.00 2018-03-27 15:30:39.404 086 11441.35 49.66 56830.01 88888.00 2018-03-27 15:30:39.904 086 11441.45 49.68 56829.99 88888.00 2018-03-27 15:30:40.404 086 11441.52 49.68 56830.02 88888.00 2018-03-27 15:30:40.904 086 11441.53 49.74 56830.08 88888.00 2018-03-27 15:30:41.904 086 11441.61 49.74 56830.12 88888.00 2018-03-27 15:30:42.404 086 11441.57 49.71 56830.14 88888.00 2018-03-27 15:30:42.904 086 11441.54 49.80 56830.18 88888.00 2018-03-27 15:30:43.404 086 11441.62 49.84 56830.21 88888.00 2018-03-27 15:30:43.904 086 11441.64 49.87 56830.21 88888.00 2018-03-27 15:30:44.404 086 11441.63 49.89 56830.21 88888.00 2018-03-27 15:30:44.904 086 11441.71 49.89 56830.20 88888.00 2018-03-27 15:30:45.404 086 11441.66 49.86 56830.25 88888.00 2018-03-27 15:30:45.904 086 11441.70 49.88 56830.31 88888.00 2018-03-27 15:30:46.404 086 11441.75 49.88 56830.28 88888.00 2018-03-27 15:30:46.904 086 11441.75 49.87 56830.22 88888.00 2018-03-27 15:30:47.404 086 11441.78 49.94 56830.21 88888.00 2018-03-27 15:30:47.904 086 11441.70 50.01 56830.27 88888.00 2018-03-27 15:30:48.404 086 11441.75 50.00 56830.29 88888.00 2018-03-27 15:30:48.904 086 11441.80 49.98 56830.25 88888.00 2018-03-27 15:30:49.904 086 11441.85 49.98 56830.31 88888.00 2018-03-27 15:30:50.404 086 11441.81 49.99 56830.35 88888.00 2018-03-27 15:30:50.904 086 11441.80 50.01 56830.28 88888.00 2018-03-27 15:30:51.404 086 11441.85 50.01 56830.25 88888.00 2018-03-27 15:30:51.904 086 11441.83 50.00 56830.34 88888.00 2018-03-27 15:30:52.404 086 11441.78 50.00 56830.32 88888.00 2018-03-27 15:30:52.904 086 11441.77 50.02 56830.24 88888.00 2018-03-27 15:30:53.404 086 11441.80 50.04 56830.22 88888.00 2018-03-27 15:30:53.904 086 11441.73 50.08 56830.27 88888.00 2018-03-27 15:30:54.404 086 11441.69 50.09 56830.31 88888.00 2018-03-27 15:30:54.904 086 11441.77 50.13 56830.35 88888.00 2018-03-27 15:30:55.404 086 11441.75 50.13 56830.26 88888.00 2018-03-27 15:30:55.904 086 11441.75 50.16 56830.27 88888.00 2018-03-27 15:30:56.404 086 11441.77 50.16 56830.33 88888.00 2018-03-27 15:30:56.904 086 11441.71 50.18 56830.26 88888.00 2018-03-27 15:30:57.404 086 11441.62 50.18 56830.25 88888.00 2018-03-27 15:30:57.904 086 11441.64 50.21 56830.33 88888.00 2018-03-27 15:30:58.404 086 11441.67 50.20 56830.25 88888.00 2018-03-27 15:30:58.904 086 11441.61 50.21 56830.27 88888.00 2018-03-27 15:30:59.404 086 11441.62 50.22 56830.31 88888.00 2018-03-27 15:30:59.905 086 11441.67 50.21 56830.26 88888.00 2018-03-27 15:31:00.405 086 11441.68 50.25 56830.25 88888.00 2018-03-27 15:31:00.905 086 11441.66 50.29 56830.28 88888.00 2018-03-27 15:31:01.405 086 11441.66 50.29 56830.32 88888.00 2018-03-27 15:31:01.905 086 11441.68 50.27 56830.28 88888.00 2018-03-27 15:31:02.405 086 11441.66 50.32 56830.34 88888.00 2018-03-27 15:31:02.905 086 11441.63 50.30 56830.35 88888.00 2018-03-27 15:31:03.405 086 11441.61 50.29 56830.39 88888.00 2018-03-27 15:31:03.905 086 11441.62 50.26 56830.34 88888.00 2018-03-27 15:31:04.405 086 11441.63 50.30 56830.29 88888.00 2018-03-27 15:31:04.905 086 11441.63 50.32 56830.31 88888.00 2018-03-27 15:31:05.405 086 11441.61 50.32 56830.32 88888.00 2018-03-27 15:31:05.905 086 11441.62 50.33 56830.32 88888.00 2018-03-27 15:31:06.405 086 11441.60 50.35 56830.33 88888.00 2018-03-27 15:31:06.905 086 11441.54 50.34 56830.39 88888.00 2018-03-27 15:31:07.405 086 11441.54 50.29 56830.35 88888.00 2018-03-27 15:31:07.905 086 11441.57 50.26 56830.33 88888.00 2018-03-27 15:31:08.405 086 11441.59 50.26 56830.28 88888.00 2018-03-27 15:31:08.905 086 11441.61 50.34 56830.28 88888.00 2018-03-27 15:31:09.405 086 11441.61 50.38 56830.31 88888.00 2018-03-27 15:31:09.905 086 11441.60 50.34 56830.24 88888.00 2018-03-27 15:31:10.405 086 11441.61 50.34 56830.19 88888.00 2018-03-27 15:31:10.905 086 11441.64 50.33 56830.25 88888.00 2018-03-27 15:31:11.405 086 11441.60 50.29 56830.26 88888.00 2018-03-27 15:31:11.905 086 11441.62 50.29 56830.24 88888.00 2018-03-27 15:31:12.405 086 11441.64 50.30 56830.20 88888.00 2018-03-27 15:31:12.905 086 11441.67 50.35 56830.18 88888.00 2018-03-27 15:31:13.405 086 11441.61 50.35 56830.14 88888.00 2018-03-27 15:31:13.905 086 11441.60 50.35 56830.14 88888.00 2018-03-27 15:31:14.405 086 11441.66 50.39 56830.06 88888.00 2018-03-27 15:31:14.905 086 11441.62 50.41 56830.02 88888.00 2018-03-27 15:31:15.405 086 11441.67 50.43 56830.01 88888.00 2018-03-27 15:31:15.905 086 11441.71 50.47 56830.02 88888.00 2018-03-27 15:31:16.405 086 11441.68 50.46 56829.95 88888.00 2018-03-27 15:31:16.905 086 11441.63 50.45 56829.87 88888.00 2018-03-27 15:31:17.405 086 11441.69 50.43 56829.83 88888.00 2018-03-27 15:31:17.905 086 11441.74 50.43 56829.83 88888.00 2018-03-27 15:31:18.405 086 11441.73 50.42 56829.76 88888.00 2018-03-27 15:31:18.905 086 11441.78 50.43 56829.77 88888.00 2018-03-27 15:31:19.405 086 11441.87 50.49 56829.79 88888.00 2018-03-27 15:31:19.905 086 11441.85 50.46 56829.74 88888.00 2018-03-27 15:31:20.405 086 11441.85 50.40 56829.75 88888.00 2018-03-27 15:31:20.905 086 11441.83 50.39 56829.74 88888.00 2018-03-27 15:31:21.405 086 11441.83 50.41 56829.69 88888.00 2018-03-27 15:31:21.905 086 11441.76 50.41 56829.65 88888.00 2018-03-27 15:31:22.405 086 11441.82 50.42 56829.62 88888.00 2018-03-27 15:31:23.405 086 11441.91 50.46 56829.52 88888.00 2018-03-27 15:31:23.905 086 11441.94 50.50 56829.50 88888.00 2018-03-27 15:31:24.405 086 11441.92 50.48 56829.45 88888.00 2018-03-27 15:31:24.905 086 11441.95 50.47 56829.43 88888.00 2018-03-27 15:31:25.405 086 11441.91 50.54 56829.44 88888.00 2018-03-27 15:31:25.905 086 11441.98 50.54 56829.36 88888.00 2018-03-27 15:31:26.405 086 11441.95 50.50 56829.32 88888.00 2018-03-27 15:31:26.905 086 11441.91 50.52 56829.32 88888.00 2018-03-27 15:31:27.405 086 11442.01 50.54 56829.26 88888.00 2018-03-27 15:31:27.905 086 11441.99 50.55 56829.26 88888.00 2018-03-27 15:31:28.405 086 11442.03 50.59 56829.20 88888.00 2018-03-27 15:31:28.905 086 11442.06 50.61 56829.18 88888.00 2018-03-27 15:31:29.405 086 11442.05 50.61 56829.24 88888.00 2018-03-27 15:31:29.905 086 11442.10 50.61 56829.19 88888.00 2018-03-27 15:31:30.405 086 11442.15 50.66 56829.13 88888.00 2018-03-27 15:31:30.905 086 11442.16 50.63 56829.10 88888.00 2018-03-27 15:31:31.405 086 11442.16 50.60 56829.09 88888.00 2018-03-27 15:31:31.905 086 11442.15 50.67 56829.06 88888.00 2018-03-27 15:31:32.405 086 11442.20 50.61 56828.99 88888.00 2018-03-27 15:31:32.905 086 11442.19 50.60 56828.93 88888.00 2018-03-27 15:31:33.405 086 11442.18 50.62 56828.91 88888.00 2018-03-27 15:31:33.905 086 11442.24 50.66 56828.94 88888.00 2018-03-27 15:31:34.405 086 11442.30 50.60 56828.92 88888.00 2018-03-27 15:31:34.905 086 11442.29 50.54 56828.93 88888.00 2018-03-27 15:31:35.405 086 11442.25 50.54 56828.91 88888.00 2018-03-27 15:31:35.905 086 11442.33 50.55 56828.84 88888.00 2018-03-27 15:31:36.405 086 11442.29 50.54 56828.81 88888.00 2018-03-27 15:31:36.905 086 11442.32 50.55 56828.80 88888.00 2018-03-27 15:31:37.405 086 11442.36 50.54 56828.75 88888.00 2018-03-27 15:31:37.905 086 11442.37 50.52 56828.74 88888.00 2018-03-27 15:31:38.405 086 11442.34 50.52 56828.66 88888.00 2018-03-27 15:31:38.905 086 11442.45 50.50 56828.61 88888.00 2018-03-27 15:31:39.405 086 11442.51 50.46 56828.61 88888.00 2018-03-27 15:31:39.905 086 11442.46 50.42 56828.59 88888.00 2018-03-27 15:31:40.405 086 11442.54 50.40 56828.55 88888.00 2018-03-27 15:31:40.905 086 11442.55 50.39 56828.48 88888.00 2018-03-27 15:31:41.405 086 11442.48 50.38 56828.47 88888.00 2018-03-27 15:31:41.905 086 11442.52 50.43 56828.43 88888.00 2018-03-27 15:31:42.405 086 11442.59 50.43 56828.41 88888.00 2018-03-27 15:31:42.905 086 11442.61 50.42 56828.36 88888.00 2018-03-27 15:31:43.405 086 11442.60 50.40 56828.29 88888.00 2018-03-27 15:31:43.905 086 11442.62 50.29 56828.30 88888.00 2018-03-27 15:31:44.405 086 11442.66 50.26 56828.35 88888.00 2018-03-27 15:31:44.905 086 11442.67 50.35 56828.27 88888.00 2018-03-27 15:31:45.405 086 11442.74 50.36 56828.16 88888.00 2018-03-27 15:31:45.905 086 11442.73 50.36 56828.11 88888.00 2018-03-27 15:31:46.405 086 11442.68 50.36 56828.11 88888.00 2018-03-27 15:31:46.905 086 11442.71 50.38 56828.04 88888.00 2018-03-27 15:31:47.405 086 11442.77 50.29 56828.00 88888.00 2018-03-27 15:31:47.905 086 11442.81 50.28 56827.98 88888.00 2018-03-27 15:31:48.405 086 11442.86 50.30 56827.93 88888.00 2018-03-27 15:31:48.905 086 11442.87 50.28 56827.87 88888.00 2018-03-27 15:31:49.405 086 11442.88 50.25 56827.80 88888.00 2018-03-27 15:31:49.905 086 11442.92 50.22 56827.77 88888.00 2018-03-27 15:31:50.405 086 11442.95 50.23 56827.76 88888.00 2018-03-27 15:31:50.905 086 11442.96 50.22 56827.69 88888.00 2018-03-27 15:31:51.405 086 11442.98 50.23 56827.62 88888.00 2018-03-27 15:31:51.905 086 11443.07 50.25 56827.59 88888.00 2018-03-27 15:31:52.405 086 11443.09 50.21 56827.57 88888.00 2018-03-27 15:31:52.905 086 11443.05 50.15 56827.52 88888.00 2018-03-27 15:31:53.405 086 11443.10 50.13 56827.48 88888.00 2018-03-27 15:31:53.905 086 11443.14 50.08 56827.46 88888.00 2018-03-27 15:31:54.905 086 11443.09 50.09 56827.49 88888.00 2018-03-27 15:31:55.405 086 11443.10 50.14 56827.50 88888.00 2018-03-27 15:31:55.905 086 11443.10 50.11 56827.44 88888.00 2018-03-27 15:31:56.405 086 11443.13 50.11 56827.38 88888.00 2018-03-27 15:31:56.905 086 11443.23 50.08 56827.45 88888.00 2018-03-27 15:31:57.405 086 11443.20 50.04 56827.45 88888.00 2018-03-27 15:31:57.905 086 11443.16 50.05 56827.40 88888.00 2018-03-27 15:31:58.405 086 11443.19 50.06 56827.37 88888.00 2018-03-27 15:31:58.905 086 11443.16 50.04 56827.30 88888.00 2018-03-27 15:31:59.405 086 11443.19 50.00 56827.36 88888.00 2018-03-27 15:31:59.905 086 11443.24 49.93 56827.30 88888.00 2018-03-27 15:32:00.405 086 11443.26 49.91 56827.31 88888.00 2018-03-27 15:32:00.905 086 11443.23 49.88 56827.34 88888.00 2018-03-27 15:32:01.405 086 11443.27 49.89 56827.31 88888.00 2018-03-27 15:32:01.905 086 11443.29 49.92 56827.30 88888.00 2018-03-27 15:32:02.405 086 11443.17 49.91 56827.30 88888.00 2018-03-27 15:32:02.905 086 11443.21 49.85 56827.38 88888.00 2018-03-27 15:32:03.405 086 11443.33 49.82 56827.40 88888.00 2018-03-27 15:32:03.905 086 11443.29 49.81 56827.40 88888.00 2018-03-27 15:32:04.905 086 11443.29 49.81 56827.46 88888.00 2018-03-27 15:32:05.405 086 11443.30 49.74 56827.45 88888.00 2018-03-27 15:32:05.905 086 11443.27 49.77 56827.55 88888.00 2018-03-27 15:32:06.405 086 11443.27 49.75 56827.53 88888.00 2018-03-27 15:32:06.905 086 11443.24 49.73 56827.51 88888.00 2018-03-27 15:32:07.405 086 11443.24 49.70 56827.49 88888.00 2018-03-27 15:32:07.905 086 11443.33 49.73 56827.53 88888.00 2018-03-27 15:32:08.405 086 11443.36 49.71 56827.59 88888.00 2018-03-27 15:32:08.905 086 11443.29 49.68 56827.58 88888.00 2018-03-27 15:32:09.405 086 11443.24 49.71 56827.69 88888.00 2018-03-27 15:32:09.905 086 11443.27 49.72 56827.70 88888.00 2018-03-27 15:32:10.405 086 11443.27 49.66 56827.70 88888.00 2018-03-27 15:32:10.905 086 11443.28 49.67 56827.78 88888.00 2018-03-27 15:32:11.405 086 11443.29 49.68 56827.82 88888.00 2018-03-27 15:32:11.905 086 11443.27 49.67 56827.75 88888.00 2018-03-27 15:32:12.905 086 11443.26 49.67 56827.78 88888.00 2018-03-27 15:32:13.405 086 11443.27 49.65 56827.84 88888.00 2018-03-27 15:32:13.905 086 11443.23 49.68 56827.89 88888.00 2018-03-27 15:32:14.405 086 11443.28 49.67 56827.87 88888.00 2018-03-27 15:32:14.905 086 11443.31 49.64 56827.85 88888.00 2018-03-27 15:32:15.405 086 11443.24 49.64 56827.87 88888.00 2018-03-27 15:32:15.905 086 11443.21 49.71 56827.85 88888.00 2018-03-27 15:32:16.405 086 11443.22 49.73 56827.88 88888.00 2018-03-27 15:32:16.905 086 11443.19 49.71 56827.91 88888.00 2018-03-27 15:32:17.405 086 11443.19 49.72 56828.00 88888.00 2018-03-27 15:32:17.905 086 11443.26 49.71 56828.04 88888.00 2018-03-27 15:32:18.405 086 11443.24 49.71 56828.00 88888.00 2018-03-27 15:32:18.905 086 11443.23 49.68 56828.06 88888.00 2018-03-27 15:32:19.405 086 11443.27 49.68 56828.07 88888.00 2018-03-27 15:32:19.905 086 11443.21 49.62 56828.08 88888.00 2018-03-27 15:32:20.405 086 11443.08 49.60 56828.16 88888.00 2018-03-27 15:32:20.905 086 11443.14 49.57 56828.20 88888.00 2018-03-27 15:32:21.405 086 11443.20 49.52 56828.20 88888.00 2018-03-27 15:32:21.905 086 11443.14 49.48 56828.21 88888.00 2018-03-27 15:32:22.405 086 11443.12 49.48 56828.32 88888.00 2018-03-27 15:32:22.905 086 11443.14 49.46 56828.28 88888.00 2018-03-27 15:32:23.405 086 11443.03 49.48 56828.20 88888.00 2018-03-27 15:32:23.905 086 11443.06 49.47 56828.17 88888.00 2018-03-27 15:32:24.405 086 11443.17 49.50 56828.25 88888.00 2018-03-27 15:32:24.905 086 11443.15 49.47 56828.25 88888.00 2018-03-27 15:32:25.405 086 11443.09 49.44 56828.27 88888.00 2018-03-27 15:32:25.905 086 11443.13 49.41 56828.32 88888.00 2018-03-27 15:32:26.405 086 11443.12 49.36 56828.35 88888.00 2018-03-27 15:32:26.905 086 11443.07 49.38 56828.39 88888.00 2018-03-27 15:32:27.405 086 11443.10 49.40 56828.45 88888.00 2018-03-27 15:32:27.905 086 11443.16 49.39 56828.51 88888.00 2018-03-27 15:32:28.405 086 11443.17 49.40 56828.49 88888.00 2018-03-27 15:32:28.905 086 11443.14 49.34 56828.43 88888.00 2018-03-27 15:32:29.405 086 11443.14 49.34 56828.43 88888.00 2018-03-27 15:32:29.905 086 11443.05 49.30 56828.41 88888.00 2018-03-27 15:32:30.405 086 11443.03 49.28 56828.43 88888.00 2018-03-27 15:32:30.905 086 11443.10 49.30 56828.45 88888.00 2018-03-27 15:32:31.405 086 11443.06 49.28 56828.45 88888.00 2018-03-27 15:32:31.905 086 11443.03 49.30 56828.42 88888.00 2018-03-27 15:32:32.405 086 11443.10 49.24 56828.47 88888.00 2018-03-27 15:32:32.905 086 11443.15 49.25 56828.52 88888.00 2018-03-27 15:32:33.405 086 11443.13 49.28 56828.54 88888.00 2018-03-27 15:32:33.905 086 11443.10 49.27 56828.52 88888.00 2018-03-27 15:32:34.405 086 11443.12 49.26 56828.43 88888.00 2018-03-27 15:32:34.905 086 11443.08 49.24 56828.46 88888.00 2018-03-27 15:32:35.405 086 11443.06 49.18 56828.42 88888.00 2018-03-27 15:32:36.405 086 11443.17 49.13 56828.45 88888.00 2018-03-27 15:32:36.905 086 11443.09 49.14 56828.46 88888.00 2018-03-27 15:32:37.405 086 11443.15 49.14 56828.47 88888.00 2018-03-27 15:32:37.905 086 11443.16 49.13 56828.48 88888.00 2018-03-27 15:32:38.405 086 11443.10 49.12 56828.49 88888.00 2018-03-27 15:32:38.905 086 11443.10 49.17 56828.51 88888.00 2018-03-27 15:32:39.405 086 11443.12 49.05 56828.47 88888.00 2018-03-27 15:32:39.905 086 11443.08 48.96 56828.42 88888.00 2018-03-27 15:32:40.405 086 11443.07 48.90 56828.40 88888.00 2018-03-27 15:32:40.905 086 11443.08 48.87 56828.38 88888.00 2018-03-27 15:32:41.405 086 11443.01 48.82 56828.29 88888.00 2018-03-27 15:32:41.905 086 11443.03 48.80 56828.35 88888.00 2018-03-27 15:32:42.405 086 11443.07 48.77 56828.36 88888.00 2018-03-27 15:32:42.905 086 11443.01 48.72 56828.32 88888.00 2018-03-27 15:32:43.405 086 11442.96 48.68 56828.25 88888.00 2018-03-27 15:32:43.905 086 11442.99 48.71 56828.26 88888.00 2018-03-27 15:32:44.405 086 11442.93 48.64 56828.28 88888.00 2018-03-27 15:32:44.905 086 11442.89 48.62 56828.27 88888.00 2018-03-27 15:32:45.405 086 11442.85 48.60 56828.20 88888.00 2018-03-27 15:32:45.905 086 11442.85 48.53 56828.25 88888.00 2018-03-27 15:32:46.405 086 11442.74 48.50 56828.27 88888.00 2018-03-27 15:32:46.905 086 11442.74 48.48 56828.23 88888.00 2018-03-27 15:32:47.405 086 11442.77 48.44 56828.17 88888.00 2018-03-27 15:32:47.905 086 11442.73 48.45 56828.15 88888.00 2018-03-27 15:32:48.405 086 11442.71 48.45 56828.10 88888.00 2018-03-27 15:32:48.905 086 11442.72 48.45 56828.03 88888.00 2018-03-27 15:32:49.405 086 11442.61 48.38 56828.00 88888.00 2018-03-27 15:32:49.905 086 11442.53 48.37 56827.93 88888.00 2018-03-27 15:32:50.405 086 11442.46 48.37 56827.90 88888.00 2018-03-27 15:32:50.905 086 11442.45 48.35 56827.90 88888.00 2018-03-27 15:32:51.405 086 11442.37 48.34 56827.93 88888.00 2018-03-27 15:32:51.905 086 11442.36 48.28 56827.83 88888.00 2018-03-27 15:32:52.405 086 11442.38 48.21 56827.77 88888.00 2018-03-27 15:32:52.905 086 11442.37 48.17 56827.77 88888.00 2018-03-27 15:32:53.405 086 11442.36 48.14 56827.78 88888.00 2018-03-27 15:32:53.905 086 11442.26 48.11 56827.76 88888.00 2018-03-27 15:32:54.405 086 11442.17 48.08 56827.68 88888.00 2018-03-27 15:32:54.905 086 11442.13 48.03 56827.64 88888.00 2018-03-27 15:32:55.405 086 11442.10 47.96 56827.56 88888.00 2018-03-27 15:32:55.905 086 11442.05 47.97 56827.49 88888.00 2018-03-27 15:32:56.406 086 11441.99 47.96 56827.48 88888.00 2018-03-27 15:32:56.906 086 11441.99 47.90 56827.48 88888.00 2018-03-27 15:32:57.406 086 11441.91 47.81 56827.39 88888.00 2018-03-27 15:32:57.906 086 11441.87 47.80 56827.32 88888.00 2018-03-27 15:32:58.406 086 11441.84 47.74 56827.29 88888.00 2018-03-27 15:32:58.906 086 11441.85 47.62 56827.21 88888.00 2018-03-27 15:32:59.406 086 11441.78 47.58 56827.18 88888.00 2018-03-27 15:32:59.906 086 11441.80 47.57 56827.12 88888.00 2018-03-27 15:33:00.406 086 11441.77 47.47 56826.99 88888.00 2018-03-27 15:33:00.906 086 11441.70 47.37 56826.91 88888.00 2018-03-27 15:33:01.406 086 11441.62 47.41 56826.87 88888.00 2018-03-27 15:33:01.906 086 11441.62 47.37 56826.86 88888.00 2018-03-27 15:33:02.406 086 11441.57 47.35 56826.84 88888.00 2018-03-27 15:33:02.906 086 11441.49 47.35 56826.79 88888.00 2018-03-27 15:33:03.406 086 11441.59 47.35 56826.73 88888.00 2018-03-27 15:33:03.906 086 11441.53 47.28 56826.72 88888.00 2018-03-27 15:33:04.406 086 11441.49 47.21 56826.67 88888.00 2018-03-27 15:33:04.906 086 11441.47 47.14 56826.63 88888.00 2018-03-27 15:33:05.406 086 11441.43 47.12 56826.68 88888.00 2018-03-27 15:33:05.906 086 11441.32 47.06 56826.67 88888.00 2018-03-27 15:33:06.406 086 11441.33 47.09 56826.62 88888.00 2018-03-27 15:33:06.906 086 11441.34 47.02 56826.58 88888.00 2018-03-27 15:33:07.906 086 11441.33 46.93 56826.53 88888.00 2018-03-27 15:33:08.406 086 11441.28 46.91 56826.59 88888.00 2018-03-27 15:33:08.906 086 11441.19 46.88 56826.58 88888.00 2018-03-27 15:33:09.406 086 11441.21 46.89 56826.58 88888.00 2018-03-27 15:33:09.906 086 11441.23 46.85 56826.58 88888.00 2018-03-27 15:33:10.406 086 11441.18 46.82 56826.52 88888.00 2018-03-27 15:33:10.906 086 11441.08 46.76 56826.56 88888.00 2018-03-27 15:33:11.406 086 11441.11 46.76 56826.54 88888.00 2018-03-27 15:33:11.906 086 11441.06 46.76 56826.49 88888.00 2018-03-27 15:33:12.406 086 11441.00 46.75 56826.50 88888.00 2018-03-27 15:33:12.906 086 11441.04 46.69 56826.52 88888.00 2018-03-27 15:33:13.406 086 11441.02 46.68 56826.52 88888.00 2018-03-27 15:33:13.906 086 11440.94 46.67 56826.49 88888.00 2018-03-27 15:33:14.406 086 11440.92 46.66 56826.56 88888.00 2018-03-27 15:33:14.906 086 11440.92 46.58 56826.60 88888.00 2018-03-27 15:33:15.406 086 11440.84 46.57 56826.61 88888.00 2018-03-27 15:33:15.906 086 11440.76 46.55 56826.62 88888.00 2018-03-27 15:33:16.406 086 11440.79 46.55 56826.65 88888.00 2018-03-27 15:33:16.906 086 11440.76 46.51 56826.69 88888.00 2018-03-27 15:33:17.406 086 11440.64 46.45 56826.71 88888.00 2018-03-27 15:33:17.906 086 11440.69 46.44 56826.79 88888.00 2018-03-27 15:33:18.406 086 11440.69 46.44 56826.84 88888.00 2018-03-27 15:33:18.906 086 11440.60 46.45 56826.86 88888.00 2018-03-27 15:33:19.406 086 11440.52 46.45 56826.91 88888.00 2018-03-27 15:33:19.906 086 11440.51 46.41 56826.97 88888.00 2018-03-27 15:33:20.406 086 11440.43 46.38 56827.04 88888.00 2018-03-27 15:33:20.906 086 11440.42 46.41 56827.08 88888.00 2018-03-27 15:33:21.406 086 11440.35 46.46 56827.10 88888.00 2018-03-27 15:33:21.906 086 11440.27 46.44 56827.13 88888.00 2018-03-27 15:33:22.406 086 11440.27 46.37 56827.17 88888.00 2018-03-27 15:33:22.906 086 11440.29 46.35 56827.25 88888.00 2018-03-27 15:33:23.406 086 11440.15 46.30 56827.30 88888.00 2018-03-27 15:33:23.906 086 11440.20 46.37 56827.33 88888.00 2018-03-27 15:33:24.406 086 11440.21 46.39 56827.37 88888.00 2018-03-27 15:33:24.906 086 11440.20 46.42 56827.43 88888.00 2018-03-27 15:33:25.406 086 11440.14 46.45 56827.44 88888.00 2018-03-27 15:33:25.906 086 11440.13 46.45 56827.51 88888.00 2018-03-27 15:33:26.406 086 11440.11 46.42 56827.58 88888.00 2018-03-27 15:33:26.906 086 11440.01 46.39 56827.64 88888.00 2018-03-27 15:33:27.406 086 11439.97 46.41 56827.66 88888.00 2018-03-27 15:33:27.906 086 11440.00 46.44 56827.72 88888.00 2018-03-27 15:33:28.406 086 11439.92 46.40 56827.76 88888.00 2018-03-27 15:33:28.906 086 11439.93 46.41 56827.85 88888.00 2018-03-27 15:33:29.406 086 11439.90 46.37 56827.88 88888.00 2018-03-27 15:33:29.906 086 11439.80 46.34 56827.91 88888.00 2018-03-27 15:33:30.406 086 11439.76 46.35 56828.01 88888.00 2018-03-27 15:33:30.906 086 11439.81 46.38 56828.00 88888.00 2018-03-27 15:33:31.406 086 11439.83 46.35 56828.00 88888.00 2018-03-27 15:33:31.906 086 11439.80 46.39 56828.07 88888.00 2018-03-27 15:33:32.406 086 11439.77 46.42 56828.20 88888.00 2018-03-27 15:33:32.906 086 11439.77 46.35 56828.26 88888.00 2018-03-27 15:33:33.406 086 11439.76 46.38 56828.28 88888.00 2018-03-27 15:33:33.906 086 11439.72 46.40 56828.28 88888.00 2018-03-27 15:33:34.406 086 11439.73 46.38 56828.32 88888.00 2018-03-27 15:33:34.906 086 11439.67 46.37 56828.40 88888.00 2018-03-27 15:33:35.406 086 11439.62 46.35 56828.49 88888.00 2018-03-27 15:33:35.906 086 11439.63 46.38 56828.49 88888.00 2018-03-27 15:33:36.406 086 11439.62 46.32 56828.58 88888.00 2018-03-27 15:33:36.906 086 11439.56 46.26 56828.62 88888.00 2018-03-27 15:33:37.406 086 11439.58 46.34 56828.62 88888.00 2018-03-27 15:33:37.906 086 11439.47 46.41 56828.62 88888.00 2018-03-27 15:33:38.406 086 11439.41 46.40 56828.66 88888.00 2018-03-27 15:33:38.906 086 11439.42 46.35 56828.81 88888.00 2018-03-27 15:33:39.406 086 11439.45 46.31 56828.92 88888.00 2018-03-27 15:33:39.906 086 11439.32 46.32 56828.94 88888.00 2018-03-27 15:33:40.406 086 11439.31 46.30 56829.04 88888.00 2018-03-27 15:33:40.906 086 11439.31 46.27 56829.09 88888.00 2018-03-27 15:33:41.406 086 11439.25 46.24 56829.13 88888.00 2018-03-27 15:33:41.906 086 11439.16 46.31 56829.12 88888.00 2018-03-27 15:33:42.406 086 11439.16 46.33 56829.11 88888.00 2018-03-27 15:33:42.906 086 11439.06 46.30 56829.20 88888.00 2018-03-27 15:33:43.406 086 11438.98 46.28 56829.19 88888.00 2018-03-27 15:33:43.906 086 11439.03 46.27 56829.19 88888.00 2018-03-27 15:33:44.406 086 11438.99 46.25 56829.20 88888.00 2018-03-27 15:33:44.906 086 11438.97 46.26 56829.24 88888.00 2018-03-27 15:33:45.406 086 11438.89 46.27 56829.23 88888.00 2018-03-27 15:33:45.906 086 11438.84 46.26 56829.29 88888.00 2018-03-27 15:33:46.406 086 11438.79 46.27 56829.35 88888.00 2018-03-27 15:33:46.906 086 11438.77 46.30 56829.41 88888.00 2018-03-27 15:33:47.406 086 11438.75 46.28 56829.42 88888.00 2018-03-27 15:33:47.906 086 11438.71 46.24 56829.43 88888.00 2018-03-27 15:33:48.406 086 11438.67 46.24 56829.41 88888.00 2018-03-27 15:33:49.406 086 11438.48 46.28 56829.38 88888.00 2018-03-27 15:33:49.906 086 11438.41 46.34 56829.35 88888.00 2018-03-27 15:33:50.406 086 11438.44 46.31 56829.35 88888.00 2018-03-27 15:33:50.906 086 11438.37 46.28 56829.34 88888.00 2018-03-27 15:33:51.406 086 11438.34 46.24 56829.30 88888.00 2018-03-27 15:33:51.906 086 11438.40 46.19 56829.34 88888.00 2018-03-27 15:33:52.406 086 11438.38 46.19 56829.30 88888.00 2018-03-27 15:33:52.906 086 11438.33 46.19 56829.32 88888.00 2018-03-27 15:33:53.406 086 11438.29 46.20 56829.30 88888.00 2018-03-27 15:33:53.906 086 11438.29 46.19 56829.30 88888.00 2018-03-27 15:33:54.406 086 11438.27 46.15 56829.29 88888.00 2018-03-27 15:33:54.906 086 11438.23 46.14 56829.23 88888.00 2018-03-27 15:33:55.406 086 11438.19 46.12 56829.23 88888.00 2018-03-27 15:33:55.906 086 11438.16 46.06 56829.25 88888.00 2018-03-27 15:33:56.406 086 11438.12 46.03 56829.19 88888.00 2018-03-27 15:33:56.906 086 11438.15 46.00 56829.15 88888.00 2018-03-27 15:33:57.406 086 11438.10 45.98 56829.16 88888.00 2018-03-27 15:33:57.906 086 11438.05 45.93 56829.10 88888.00 2018-03-27 15:33:58.406 086 11438.09 45.91 56829.04 88888.00 2018-03-27 15:33:58.906 086 11438.10 45.85 56829.00 88888.00 2018-03-27 15:33:59.406 086 11438.08 45.76 56828.92 88888.00 2018-03-27 15:33:59.906 086 11438.03 45.67 56828.91 88888.00 2018-03-27 15:34:00.406 086 11438.00 45.66 56828.85 88888.00 2018-03-27 15:34:00.906 086 11437.95 45.63 56828.78 88888.00 2018-03-27 15:34:01.406 086 11437.94 45.62 56828.74 88888.00 2018-03-27 15:34:01.906 086 11438.01 45.56 56828.65 88888.00 2018-03-27 15:34:02.406 086 11437.94 45.51 56828.59 88888.00 2018-03-27 15:34:02.906 086 11437.88 45.51 56828.58 88888.00 2018-03-27 15:34:03.406 086 11437.93 45.51 56828.48 88888.00 2018-03-27 15:34:03.906 086 11437.88 45.47 56828.43 88888.00 2018-03-27 15:34:04.406 086 11437.88 45.44 56828.34 88888.00 2018-03-27 15:34:04.906 086 11437.89 45.42 56828.30 88888.00 2018-03-27 15:34:05.406 086 11437.85 45.37 56828.26 88888.00 2018-03-27 15:34:05.906 086 11437.77 45.30 56828.20 88888.00 2018-03-27 15:34:06.406 086 11437.80 45.26 56828.17 88888.00 2018-03-27 15:34:06.906 086 11437.84 45.23 56828.10 88888.00 2018-03-27 15:34:07.406 086 11437.84 45.15 56828.06 88888.00 2018-03-27 15:34:07.906 086 11437.78 45.11 56827.98 88888.00 2018-03-27 15:34:08.406 086 11437.75 45.10 56827.95 88888.00 2018-03-27 15:34:08.906 086 11437.73 45.02 56827.87 88888.00 2018-03-27 15:34:09.406 086 11437.67 44.98 56827.84 88888.00 2018-03-27 15:34:09.906 086 11437.74 45.01 56827.77 88888.00 2018-03-27 15:34:10.406 086 11437.71 44.94 56827.69 88888.00 2018-03-27 15:34:10.906 086 11437.68 44.89 56827.62 88888.00 2018-03-27 15:34:11.406 086 11437.65 44.88 56827.64 88888.00 2018-03-27 15:34:11.906 086 11437.58 44.83 56827.56 88888.00 2018-03-27 15:34:12.406 086 11437.60 44.83 56827.51 88888.00 2018-03-27 15:34:12.906 086 11437.65 44.83 56827.48 88888.00 2018-03-27 15:34:13.406 086 11437.70 44.79 56827.44 88888.00 2018-03-27 15:34:13.906 086 11437.64 44.72 56827.32 88888.00 2018-03-27 15:34:14.406 086 11437.57 44.75 56827.24 88888.00 2018-03-27 15:34:14.906 086 11437.65 44.70 56827.24 88888.00 2018-03-27 15:34:15.406 086 11437.65 44.62 56827.21 88888.00 2018-03-27 15:34:15.906 086 11437.60 44.57 56827.13 88888.00 2018-03-27 15:34:16.406 086 11437.70 44.60 56827.08 88888.00 2018-03-27 15:34:16.906 086 11437.72 44.56 56827.06 88888.00 2018-03-27 15:34:17.406 086 11437.68 44.55 56827.01 88888.00 2018-03-27 15:34:17.906 086 11437.71 44.53 56827.00 88888.00 2018-03-27 15:34:18.406 086 11437.77 44.49 56826.88 88888.00 2018-03-27 15:34:18.906 086 11437.77 44.43 56826.85 88888.00 2018-03-27 15:34:19.406 086 11437.74 44.41 56826.81 88888.00 2018-03-27 15:34:19.906 086 11437.84 44.40 56826.75 88888.00 2018-03-27 15:34:20.406 086 11437.79 44.37 56826.73 88888.00 2018-03-27 15:34:20.906 086 11437.84 44.38 56826.73 88888.00 2018-03-27 15:34:21.406 086 11437.87 44.38 56826.72 88888.00 2018-03-27 15:34:21.906 086 11437.87 44.41 56826.67 88888.00 2018-03-27 15:34:22.406 086 11437.85 44.42 56826.62 88888.00 2018-03-27 15:34:22.906 086 11437.92 44.42 56826.55 88888.00 2018-03-27 15:34:23.406 086 11437.89 44.40 56826.62 88888.00 2018-03-27 15:34:23.906 086 11437.85 44.40 56826.65 88888.00 2018-03-27 15:34:24.406 086 11437.86 44.35 56826.63 88888.00 2018-03-27 15:34:24.906 086 11437.89 44.38 56826.63 88888.00 2018-03-27 15:34:25.406 086 11437.86 44.36 56826.63 88888.00 2018-03-27 15:34:25.906 086 11437.88 44.37 56826.63 88888.00 2018-03-27 15:34:26.406 086 11437.94 44.41 56826.61 88888.00 2018-03-27 15:34:26.906 086 11437.94 44.44 56826.62 88888.00 2018-03-27 15:34:27.406 086 11437.94 44.50 56826.69 88888.00 2018-03-27 15:34:27.906 086 11438.06 44.53 56826.73 88888.00 2018-03-27 15:34:28.406 086 11438.02 44.61 56826.84 88888.00 2018-03-27 15:34:28.906 086 11438.03 44.65 56826.94 88888.00 2018-03-27 15:34:29.406 086 11438.09 44.69 56826.93 88888.00 2018-03-27 15:34:29.906 086 11438.07 44.72 56826.91 88888.00 2018-03-27 15:34:30.406 086 11438.00 44.74 56826.94 88888.00 2018-03-27 15:34:30.906 086 11438.01 44.77 56827.08 88888.00 2018-03-27 15:34:31.406 086 11438.05 44.78 56827.20 88888.00 2018-03-27 15:34:31.906 086 11438.03 44.85 56827.26 88888.00 2018-03-27 15:34:32.406 086 11438.07 44.88 56827.34 88888.00 2018-03-27 15:34:32.906 086 11438.12 44.88 56827.39 88888.00 2018-03-27 15:34:33.406 086 11438.07 44.88 56827.49 88888.00 2018-03-27 15:34:33.906 086 11438.07 44.88 56827.57 88888.00 2018-03-27 15:34:34.406 086 11438.14 44.89 56827.66 88888.00 2018-03-27 15:34:34.906 086 11438.10 44.88 56827.78 88888.00 2018-03-27 15:34:35.406 086 11438.13 44.89 56827.87 88888.00 2018-03-27 15:34:35.906 086 11438.16 44.87 56827.88 88888.00 2018-03-27 15:34:36.406 086 11438.10 44.84 56827.98 88888.00 2018-03-27 15:34:36.906 086 11438.08 44.87 56828.10 88888.00 2018-03-27 15:34:37.406 086 11438.08 44.90 56828.25 88888.00 2018-03-27 15:34:37.906 086 11438.10 44.90 56828.34 88888.00 2018-03-27 15:34:38.906 086 11438.06 44.99 56828.45 88888.00 2018-03-27 15:34:39.406 086 11438.06 44.96 56828.52 88888.00 2018-03-27 15:34:39.906 086 11438.01 44.99 56828.65 88888.00 2018-03-27 15:34:40.906 086 11438.00 45.04 56828.96 88888.00 2018-03-27 15:34:41.406 086 11437.91 45.05 56829.03 88888.00 2018-03-27 15:34:41.906 086 11437.99 45.10 56829.15 88888.00 2018-03-27 15:34:42.406 086 11438.03 45.16 56829.23 88888.00 2018-03-27 15:34:42.906 086 11437.93 45.13 56829.35 88888.00 2018-03-27 15:34:43.406 086 11437.93 45.21 56829.52 88888.00 2018-03-27 15:34:43.906 086 11437.96 45.25 56829.64 88888.00 2018-03-27 15:34:44.406 086 11437.94 45.18 56829.68 88888.00 2018-03-27 15:34:44.906 086 11437.89 45.18 56829.81 88888.00 2018-03-27 15:34:45.406 086 11437.84 45.21 56829.93 88888.00 2018-03-27 15:34:45.907 086 11437.81 45.21 56830.00 88888.00 2018-03-27 15:34:46.407 086 11437.74 45.23 56830.10 88888.00 2018-03-27 15:34:46.907 086 11437.80 45.26 56830.20 88888.00 2018-03-27 15:34:47.407 086 11437.77 45.32 56830.28 88888.00 2018-03-27 15:34:47.907 086 11437.72 45.35 56830.39 88888.00 2018-03-27 15:34:48.407 086 11437.63 45.35 56830.56 88888.00 2018-03-27 15:34:48.907 086 11437.66 45.36 56830.70 88888.00 2018-03-27 15:34:49.407 086 11437.63 45.32 56830.78 88888.00 2018-03-27 15:34:49.907 086 11437.56 45.30 56830.85 88888.00 2018-03-27 15:34:50.407 086 11437.58 45.32 56830.99 88888.00 2018-03-27 15:34:50.907 086 11437.47 45.32 56831.06 88888.00 2018-03-27 15:34:51.407 086 11437.42 45.37 56831.19 88888.00 2018-03-27 15:34:51.907 086 11437.42 45.43 56831.29 88888.00 2018-03-27 15:34:52.407 086 11437.38 45.42 56831.35 88888.00 2018-03-27 15:34:52.907 086 11437.26 45.43 56831.40 88888.00 2018-03-27 15:34:53.407 086 11437.26 45.43 56831.50 88888.00 2018-03-27 15:34:53.907 086 11437.26 45.46 56831.60 88888.00 2018-03-27 15:34:54.407 086 11437.17 45.45 56831.68 88888.00 2018-03-27 15:34:54.907 086 11437.06 45.46 56831.78 88888.00 2018-03-27 15:34:55.407 086 11437.04 45.45 56831.81 88888.00 2018-03-27 15:34:55.907 086 11437.02 45.40 56831.83 88888.00 2018-03-27 15:34:56.407 086 11436.92 45.44 56831.87 88888.00 2018-03-27 15:34:56.907 086 11436.90 45.49 56831.96 88888.00 2018-03-27 15:34:57.407 086 11436.87 45.43 56832.02 88888.00 2018-03-27 15:34:57.907 086 11436.76 45.44 56832.05 88888.00 2018-03-27 15:34:58.407 086 11436.80 45.45 56832.17 88888.00 2018-03-27 15:34:58.907 086 11436.80 45.47 56832.23 88888.00 2018-03-27 15:34:59.407 086 11436.73 45.46 56832.24 88888.00 2018-03-27 15:34:59.907 086 11436.68 45.47 56832.27 88888.00 2018-03-27 15:35:00.407 086 11436.67 45.49 56832.30 88888.00 2018-03-27 15:35:00.907 086 11436.67 45.49 56832.33 88888.00 2018-03-27 15:35:01.407 086 11436.63 45.53 56832.32 88888.00 2018-03-27 15:35:01.907 086 11436.61 45.57 56832.36 88888.00 2018-03-27 15:35:02.407 086 11436.61 45.59 56832.31 88888.00 2018-03-27 15:35:02.907 086 11436.61 45.59 56832.37 88888.00 2018-03-27 15:35:03.407 086 11436.63 45.57 56832.37 88888.00 2018-03-27 15:35:03.907 086 11436.59 45.57 56832.36 88888.00 2018-03-27 15:35:04.407 086 11436.57 45.59 56832.34 88888.00 2018-03-27 15:35:04.907 086 11436.49 45.58 56832.33 88888.00 2018-03-27 15:35:05.407 086 11436.48 45.57 56832.36 88888.00 2018-03-27 15:35:05.907 086 11436.54 45.63 56832.37 88888.00 2018-03-27 15:35:06.407 086 11436.57 45.70 56832.39 88888.00 2018-03-27 15:35:06.907 086 11436.62 45.66 56832.39 88888.00 2018-03-27 15:35:07.407 086 11436.59 45.64 56832.33 88888.00 2018-03-27 15:35:07.907 086 11436.60 45.63 56832.30 88888.00 2018-03-27 15:35:08.407 086 11436.59 45.63 56832.30 88888.00 2018-03-27 15:35:08.907 086 11436.59 45.59 56832.30 88888.00 2018-03-27 15:35:09.407 086 11436.64 45.60 56832.31 88888.00 2018-03-27 15:35:09.907 086 11436.69 45.63 56832.33 88888.00 2018-03-27 15:35:10.407 086 11436.66 45.62 56832.32 88888.00 2018-03-27 15:35:10.907 086 11436.60 45.65 56832.34 88888.00 2018-03-27 15:35:11.407 086 11436.66 45.64 56832.32 88888.00 2018-03-27 15:35:12.407 086 11436.66 45.67 56832.21 88888.00 2018-03-27 15:35:12.907 086 11436.67 45.67 56832.23 88888.00 2018-03-27 15:35:13.407 086 11436.70 45.66 56832.25 88888.00 2018-03-27 15:35:13.907 086 11436.71 45.67 56832.25 88888.00 2018-03-27 15:35:14.407 086 11436.78 45.69 56832.23 88888.00 2018-03-27 15:35:14.907 086 11436.83 45.70 56832.18 88888.00 2018-03-27 15:35:15.407 086 11436.83 45.69 56832.21 88888.00 2018-03-27 15:35:15.907 086 11436.85 45.71 56832.20 88888.00 2018-03-27 15:35:16.407 086 11436.91 45.66 56832.18 88888.00 2018-03-27 15:35:16.907 086 11436.90 45.64 56832.15 88888.00 2018-03-27 15:35:17.407 086 11436.90 45.66 56832.15 88888.00 2018-03-27 15:35:17.907 086 11436.91 45.67 56832.14 88888.00 2018-03-27 15:35:18.407 086 11436.97 45.66 56832.13 88888.00 2018-03-27 15:35:18.907 086 11436.97 45.65 56832.12 88888.00 2018-03-27 15:35:19.407 086 11437.03 45.71 56832.01 88888.00 2018-03-27 15:35:19.907 086 11437.10 45.71 56831.99 88888.00 2018-03-27 15:35:20.407 086 11437.04 45.66 56831.95 88888.00 2018-03-27 15:35:20.907 086 11437.04 45.64 56831.98 88888.00 2018-03-27 15:35:21.407 086 11437.13 45.69 56832.05 88888.00 2018-03-27 15:35:22.407 086 11437.17 45.71 56831.92 88888.00 2018-03-27 15:35:22.907 086 11437.21 45.66 56831.85 88888.00 2018-03-27 15:35:23.407 086 11437.25 45.66 56831.86 88888.00 2018-03-27 15:35:23.907 086 11437.21 45.70 56831.91 88888.00 2018-03-27 15:35:24.407 086 11437.31 45.67 56831.83 88888.00 2018-03-27 15:35:24.907 086 11437.35 45.66 56831.79 88888.00 2018-03-27 15:35:25.407 086 11437.30 45.69 56831.81 88888.00 2018-03-27 15:35:25.907 086 11437.35 45.69 56831.85 88888.00 2018-03-27 15:35:26.407 086 11437.42 45.69 56831.87 88888.00 2018-03-27 15:35:26.907 086 11437.32 45.71 56831.85 88888.00 2018-03-27 15:35:27.407 086 11437.36 45.76 56831.78 88888.00 2018-03-27 15:35:27.907 086 11437.36 45.74 56831.73 88888.00 2018-03-27 15:35:28.407 086 11437.33 45.74 56831.78 88888.00 2018-03-27 15:35:28.907 086 11437.39 45.76 56831.79 88888.00 2018-03-27 15:35:29.407 086 11437.44 45.76 56831.78 88888.00 2018-03-27 15:35:29.907 086 11437.44 45.74 56831.81 88888.00 2018-03-27 15:35:30.407 086 11437.36 45.76 56831.80 88888.00 2018-03-27 15:35:30.907 086 11437.37 45.77 56831.80 88888.00 2018-03-27 15:35:31.407 086 11437.35 45.72 56831.76 88888.00 2018-03-27 15:35:31.907 086 11437.33 45.64 56831.70 88888.00 2018-03-27 15:35:32.407 086 11437.40 45.63 56831.80 88888.00 2018-03-27 15:35:32.907 086 11437.42 45.63 56831.86 88888.00 2018-03-27 15:35:33.407 086 11437.32 45.62 56831.86 88888.00 2018-03-27 15:35:33.907 086 11437.37 45.65 56831.81 88888.00 2018-03-27 15:35:34.407 086 11437.45 45.69 56831.78 88888.00 2018-03-27 15:35:34.907 086 11437.45 45.67 56831.75 88888.00 2018-03-27 15:35:35.407 086 11437.44 45.72 56831.78 88888.00 2018-03-27 15:35:35.907 086 11437.49 45.72 56831.80 88888.00 2018-03-27 15:35:36.407 086 11437.50 45.72 56831.85 88888.00 2018-03-27 15:35:36.907 086 11437.52 45.73 56831.88 88888.00 2018-03-27 15:35:37.407 086 11437.57 45.67 56831.87 88888.00 2018-03-27 15:35:37.907 086 11437.58 45.66 56831.87 88888.00 2018-03-27 15:35:38.407 086 11437.61 45.69 56831.86 88888.00 2018-03-27 15:35:38.907 086 11437.58 45.73 56831.89 88888.00 2018-03-27 15:35:39.407 086 11437.65 45.70 56831.92 88888.00 2018-03-27 15:35:39.907 086 11437.66 45.74 56832.00 88888.00 2018-03-27 15:35:40.407 086 11437.66 45.77 56832.00 88888.00 2018-03-27 15:35:40.907 086 11437.80 45.72 56832.07 88888.00 2018-03-27 15:35:41.407 086 11437.84 45.71 56832.12 88888.00 2018-03-27 15:35:41.907 086 11437.84 45.77 56832.07 88888.00 2018-03-27 15:35:42.407 086 11437.85 45.79 56832.05 88888.00 2018-03-27 15:35:42.907 086 11437.82 45.80 56832.08 88888.00 2018-03-27 15:35:43.407 086 11437.88 45.79 56832.12 88888.00 2018-03-27 15:35:43.907 086 11437.93 45.85 56832.13 88888.00 2018-03-27 15:35:44.407 086 11437.94 45.84 56832.14 88888.00 2018-03-27 15:35:44.907 086 11437.98 45.87 56832.23 88888.00 2018-03-27 15:35:45.407 086 11438.06 45.93 56832.30 88888.00 2018-03-27 15:35:45.907 086 11438.13 45.94 56832.33 88888.00 2018-03-27 15:35:46.407 086 11438.08 45.96 56832.39 88888.00 2018-03-27 15:35:46.907 086 11438.05 45.96 56832.44 88888.00 2018-03-27 15:35:47.407 086 11438.10 45.99 56832.50 88888.00 2018-03-27 15:35:47.907 086 11438.09 46.04 56832.56 88888.00 2018-03-27 15:35:48.407 086 11438.15 46.06 56832.59 88888.00 2018-03-27 15:35:48.907 086 11438.27 46.08 56832.65 88888.00 2018-03-27 15:35:49.407 086 11438.22 46.07 56832.70 88888.00 2018-03-27 15:35:49.907 086 11438.22 46.08 56832.71 88888.00 2018-03-27 15:35:50.407 086 11438.24 46.11 56832.78 88888.00 2018-03-27 15:35:50.907 086 11438.28 46.12 56832.79 88888.00 2018-03-27 15:35:51.407 086 11438.28 46.15 56832.87 88888.00 2018-03-27 15:35:51.907 086 11438.33 46.21 56832.87 88888.00 2018-03-27 15:35:52.407 086 11438.34 46.19 56832.82 88888.00 2018-03-27 15:35:52.907 086 11438.33 46.23 56832.90 88888.00 2018-03-27 15:35:53.407 086 11438.37 46.26 56833.01 88888.00 2018-03-27 15:35:53.907 086 11438.38 46.26 56833.05 88888.00 2018-03-27 15:35:54.407 086 11438.34 46.24 56832.97 88888.00 2018-03-27 15:35:54.907 086 11438.42 46.24 56832.98 88888.00 2018-03-27 15:35:55.407 086 11438.48 46.26 56833.02 88888.00 2018-03-27 15:35:55.907 086 11438.37 46.27 56833.02 88888.00 2018-03-27 15:35:56.407 086 11438.37 46.25 56833.14 88888.00 2018-03-27 15:35:56.907 086 11438.43 46.27 56833.16 88888.00 2018-03-27 15:35:57.407 086 11438.47 46.33 56833.17 88888.00 2018-03-27 15:35:57.907 086 11438.45 46.37 56833.21 88888.00 2018-03-27 15:35:58.407 086 11438.50 46.38 56833.24 88888.00 2018-03-27 15:35:58.907 086 11438.52 46.35 56833.23 88888.00 2018-03-27 15:35:59.407 086 11438.50 46.28 56833.22 88888.00 2018-03-27 15:35:59.907 086 11438.55 46.30 56833.22 88888.00 2018-03-27 15:36:00.407 086 11438.61 46.28 56833.22 88888.00 2018-03-27 15:36:00.907 086 11438.58 46.26 56833.22 88888.00 2018-03-27 15:36:01.407 086 11438.62 46.32 56833.22 88888.00 2018-03-27 15:36:01.907 086 11438.77 46.38 56833.28 88888.00 2018-03-27 15:36:02.407 086 11438.71 46.40 56833.24 88888.00 2018-03-27 15:36:02.907 086 11438.75 46.41 56833.24 88888.00 2018-03-27 15:36:03.407 086 11438.85 46.41 56833.27 88888.00 2018-03-27 15:36:03.907 086 11438.91 46.39 56833.29 88888.00 2018-03-27 15:36:04.407 086 11438.90 46.39 56833.22 88888.00 2018-03-27 15:36:04.907 086 11438.96 46.39 56833.17 88888.00 2018-03-27 15:36:05.407 086 11439.02 46.35 56833.10 88888.00 2018-03-27 15:36:05.907 086 11439.02 46.35 56833.05 88888.00 2018-03-27 15:36:06.407 086 11439.10 46.42 56833.03 88888.00 2018-03-27 15:36:06.907 086 11439.18 46.39 56833.02 88888.00 2018-03-27 15:36:07.407 086 11439.20 46.39 56832.96 88888.00 2018-03-27 15:36:07.907 086 11439.26 46.40 56832.90 88888.00 2018-03-27 15:36:08.407 086 11439.35 46.38 56832.91 88888.00 2018-03-27 15:36:08.907 086 11439.35 46.39 56832.90 88888.00 2018-03-27 15:36:09.407 086 11439.35 46.46 56832.88 88888.00 2018-03-27 15:36:09.907 086 11439.41 46.53 56832.83 88888.00 2018-03-27 15:36:10.407 086 11439.46 46.53 56832.76 88888.00 2018-03-27 15:36:10.907 086 11439.52 46.55 56832.70 88888.00 2018-03-27 15:36:11.407 086 11439.60 46.60 56832.69 88888.00 2018-03-27 15:36:11.907 086 11439.63 46.60 56832.69 88888.00 2018-03-27 15:36:12.407 086 11439.67 46.64 56832.63 88888.00 2018-03-27 15:36:12.907 086 11439.70 46.72 56832.57 88888.00 2018-03-27 15:36:13.407 086 11439.84 46.73 56832.58 88888.00 2018-03-27 15:36:13.907 086 11439.82 46.68 56832.58 88888.00 2018-03-27 15:36:14.407 086 11439.83 46.73 56832.58 88888.00 2018-03-27 15:36:14.907 086 11439.94 46.67 56832.60 88888.00 2018-03-27 15:36:15.407 086 11439.97 46.68 56832.63 88888.00 2018-03-27 15:36:15.907 086 11440.02 46.74 56832.58 88888.00 2018-03-27 15:36:16.407 086 11440.14 46.75 56832.57 88888.00 2018-03-27 15:36:16.907 086 11440.22 46.78 56832.64 88888.00 2018-03-27 15:36:17.407 086 11440.21 46.81 56832.66 88888.00 2018-03-27 15:36:17.907 086 11440.31 46.81 56832.65 88888.00 2018-03-27 15:36:18.407 086 11440.41 46.81 56832.69 88888.00 2018-03-27 15:36:18.907 086 11440.45 46.82 56832.72 88888.00 2018-03-27 15:36:19.407 086 11440.50 46.82 56832.77 88888.00 2018-03-27 15:36:19.907 086 11440.58 46.82 56832.83 88888.00 2018-03-27 15:36:20.407 086 11440.64 46.80 56832.90 88888.00 2018-03-27 15:36:20.907 086 11440.71 46.83 56832.94 88888.00 2018-03-27 15:36:21.407 086 11440.80 46.87 56832.97 88888.00 2018-03-27 15:36:21.907 086 11440.80 46.91 56833.01 88888.00 2018-03-27 15:36:22.407 086 11440.83 46.93 56833.05 88888.00 2018-03-27 15:36:22.907 086 11440.93 46.93 56833.13 88888.00 2018-03-27 15:36:23.407 086 11441.02 46.93 56833.17 88888.00 2018-03-27 15:36:23.907 086 11441.06 46.98 56833.24 88888.00 2018-03-27 15:36:24.407 086 11441.12 47.01 56833.28 88888.00 2018-03-27 15:36:25.407 086 11441.21 46.99 56833.35 88888.00 2018-03-27 15:36:25.907 086 11441.31 46.99 56833.39 88888.00 2018-03-27 15:36:26.407 086 11441.35 46.96 56833.45 88888.00 2018-03-27 15:36:26.907 086 11441.36 47.06 56833.49 88888.00 2018-03-27 15:36:27.407 086 11441.42 47.12 56833.53 88888.00 2018-03-27 15:36:27.907 086 11441.52 47.14 56833.59 88888.00 2018-03-27 15:36:28.407 086 11441.56 47.09 56833.62 88888.00 2018-03-27 15:36:28.907 086 11441.60 47.07 56833.66 88888.00 2018-03-27 15:36:29.407 086 11441.67 47.09 56833.69 88888.00 2018-03-27 15:36:29.907 086 11441.70 47.12 56833.71 88888.00 2018-03-27 15:36:30.407 086 11441.75 47.17 56833.77 88888.00 2018-03-27 15:36:30.907 086 11441.74 47.17 56833.90 88888.00 2018-03-27 15:36:31.407 086 11441.77 47.15 56833.93 88888.00 2018-03-27 15:36:31.907 086 11441.73 47.20 56834.03 88888.00 2018-03-27 15:36:32.407 086 11441.78 47.21 56834.12 88888.00 2018-03-27 15:36:32.907 086 11441.85 47.20 56834.14 88888.00 2018-03-27 15:36:33.407 086 11441.83 47.19 56834.20 88888.00 2018-03-27 15:36:33.907 086 11441.88 47.22 56834.30 88888.00 2018-03-27 15:36:34.407 086 11441.98 47.25 56834.35 88888.00 2018-03-27 15:36:34.907 086 11441.96 47.30 56834.35 88888.00 2018-03-27 15:36:35.407 086 11441.99 47.37 56834.40 88888.00 2018-03-27 15:36:35.907 086 11442.08 47.39 56834.56 88888.00 2018-03-27 15:36:36.407 086 11442.09 47.33 56834.56 88888.00 2018-03-27 15:36:36.907 086 11442.02 47.35 56834.61 88888.00 2018-03-27 15:36:37.407 086 11442.15 47.37 56834.63 88888.00 2018-03-27 15:36:37.907 086 11442.17 47.35 56834.62 88888.00 2018-03-27 15:36:38.407 086 11442.18 47.37 56834.72 88888.00 2018-03-27 15:36:38.907 086 11442.12 47.39 56834.74 88888.00 2018-03-27 15:36:39.407 086 11442.16 47.41 56834.75 88888.00 2018-03-27 15:36:39.907 086 11442.16 47.39 56834.86 88888.00 2018-03-27 15:36:40.408 086 11442.18 47.40 56834.93 88888.00 2018-03-27 15:36:40.908 086 11442.24 47.40 56834.96 88888.00 2018-03-27 15:36:41.408 086 11442.24 47.41 56835.01 88888.00 2018-03-27 15:36:41.908 086 11442.27 47.42 56835.03 88888.00 2018-03-27 15:36:42.408 086 11442.34 47.47 56835.08 88888.00 2018-03-27 15:36:42.908 086 11442.29 47.49 56835.13 88888.00 2018-03-27 15:36:43.408 086 11442.31 47.50 56835.22 88888.00 2018-03-27 15:36:43.908 086 11442.33 47.49 56835.19 88888.00 2018-03-27 15:36:44.408 086 11442.31 47.49 56835.17 88888.00 2018-03-27 15:36:44.908 086 11442.27 47.50 56835.22 88888.00 2018-03-27 15:36:45.408 086 11442.27 47.54 56835.32 88888.00 2018-03-27 15:36:45.908 086 11442.32 47.56 56835.32 88888.00 2018-03-27 15:36:46.408 086 11442.34 47.56 56835.34 88888.00 2018-03-27 15:36:46.908 086 11442.32 47.61 56835.45 88888.00 2018-03-27 15:36:47.408 086 11442.33 47.62 56835.53 88888.00 2018-03-27 15:36:47.908 086 11442.32 47.69 56835.64 88888.00 2018-03-27 15:36:48.408 086 11442.34 47.74 56835.73 88888.00 2018-03-27 15:36:48.908 086 11442.38 47.80 56835.84 88888.00 2018-03-27 15:36:49.408 086 11442.40 47.88 56835.84 88888.00 2018-03-27 15:36:49.908 086 11442.36 47.87 56835.92 88888.00 2018-03-27 15:36:50.408 086 11442.37 47.90 56836.06 88888.00 2018-03-27 15:36:50.908 086 11442.34 47.90 56836.13 88888.00 2018-03-27 15:36:51.408 086 11442.32 47.98 56836.18 88888.00 2018-03-27 15:36:51.908 086 11442.33 47.97 56836.26 88888.00 2018-03-27 15:36:52.408 086 11442.33 48.00 56836.38 88888.00 2018-03-27 15:36:52.908 086 11442.26 47.97 56836.47 88888.00 2018-03-27 15:36:53.408 086 11442.24 48.01 56836.54 88888.00 2018-03-27 15:36:53.908 086 11442.31 48.04 56836.62 88888.00 2018-03-27 15:36:54.408 086 11442.31 48.11 56836.74 88888.00 2018-03-27 15:36:54.908 086 11442.29 48.19 56836.77 88888.00 2018-03-27 15:36:55.408 086 11442.38 48.22 56836.87 88888.00 2018-03-27 15:36:55.908 086 11442.33 48.14 56836.98 88888.00 2018-03-27 15:36:56.408 086 11442.29 48.18 56837.06 88888.00 2018-03-27 15:36:56.908 086 11442.36 48.19 56837.12 88888.00 2018-03-27 15:36:57.408 086 11442.38 48.18 56837.18 88888.00 2018-03-27 15:36:57.908 086 11442.27 48.18 56837.25 88888.00 2018-03-27 15:36:58.408 086 11442.22 48.22 56837.35 88888.00 2018-03-27 15:36:58.908 086 11442.24 48.26 56837.35 88888.00 2018-03-27 15:36:59.408 086 11442.24 48.30 56837.44 88888.00 2018-03-27 15:36:59.908 086 11442.24 48.32 56837.57 88888.00 2018-03-27 15:37:00.408 086 11442.24 48.32 56837.62 88888.00 2018-03-27 15:37:00.908 086 11442.20 48.35 56837.66 88888.00 2018-03-27 15:37:01.408 086 11442.17 48.38 56837.73 88888.00 2018-03-27 15:37:01.908 086 11442.17 48.44 56837.85 88888.00 2018-03-27 15:37:02.408 086 11442.17 48.49 56837.92 88888.00 2018-03-27 15:37:02.908 086 11442.15 48.50 56838.01 88888.00 2018-03-27 15:37:03.408 086 11442.19 48.51 56838.12 88888.00 2018-03-27 15:37:03.908 086 11442.13 48.56 56838.23 88888.00 2018-03-27 15:37:04.408 086 11442.05 48.63 56838.28 88888.00 2018-03-27 15:37:04.908 086 11442.12 48.65 56838.34 88888.00 2018-03-27 15:37:05.408 086 11442.18 48.66 56838.41 88888.00 2018-03-27 15:37:05.908 086 11442.13 48.71 56838.55 88888.00 2018-03-27 15:37:06.908 086 11442.11 48.72 56838.66 88888.00 2018-03-27 15:37:07.408 086 11442.09 48.71 56838.76 88888.00 2018-03-27 15:37:07.908 086 11442.05 48.77 56838.91 88888.00 2018-03-27 15:37:08.408 086 11442.09 48.80 56838.99 88888.00 2018-03-27 15:37:08.908 086 11442.08 48.79 56839.04 88888.00 2018-03-27 15:37:09.408 086 11442.03 48.80 56839.08 88888.00 2018-03-27 15:37:09.908 086 11442.04 48.84 56839.11 88888.00 2018-03-27 15:37:10.408 086 11442.03 48.92 56839.17 88888.00 2018-03-27 15:37:10.908 086 11442.05 48.97 56839.23 88888.00 2018-03-27 15:37:11.408 086 11442.04 48.98 56839.34 88888.00 2018-03-27 15:37:11.908 086 11442.03 49.03 56839.42 88888.00 2018-03-27 15:37:12.408 086 11441.95 49.05 56839.49 88888.00 2018-03-27 15:37:12.908 086 11441.92 49.04 56839.61 88888.00 2018-03-27 15:37:13.408 086 11442.01 49.09 56839.65 88888.00 2018-03-27 15:37:13.908 086 11441.94 49.07 56839.63 88888.00 2018-03-27 15:37:14.408 086 11441.91 49.09 56839.71 88888.00 2018-03-27 15:37:14.908 086 11441.92 49.12 56839.82 88888.00 2018-03-27 15:37:15.408 086 11441.87 49.11 56839.91 88888.00 2018-03-27 15:37:15.908 086 11441.88 49.17 56839.98 88888.00 2018-03-27 15:37:16.408 086 11441.85 49.25 56840.10 88888.00 2018-03-27 15:37:16.908 086 11441.76 49.26 56840.19 88888.00 2018-03-27 15:37:17.408 086 11441.69 49.27 56840.26 88888.00 2018-03-27 15:37:17.908 086 11441.70 49.28 56840.32 88888.00 2018-03-27 15:37:18.408 086 11441.68 49.26 56840.41 88888.00 2018-03-27 15:37:18.908 086 11441.62 49.25 56840.45 88888.00 2018-03-27 15:37:19.408 086 11441.57 49.31 56840.55 88888.00 2018-03-27 15:37:19.908 086 11441.56 49.31 56840.64 88888.00 2018-03-27 15:37:20.408 086 11441.57 49.33 56840.67 88888.00 2018-03-27 15:37:20.908 086 11441.50 49.39 56840.73 88888.00 2018-03-27 15:37:21.408 086 11441.54 49.38 56840.79 88888.00 2018-03-27 15:37:21.908 086 11441.46 49.38 56840.85 88888.00 2018-03-27 15:37:22.408 086 11441.41 49.46 56840.94 88888.00 2018-03-27 15:37:22.908 086 11441.46 49.48 56841.05 88888.00 2018-03-27 15:37:23.408 086 11441.41 49.50 56841.09 88888.00 2018-03-27 15:37:23.908 086 11441.36 49.48 56841.16 88888.00 2018-03-27 15:37:24.908 086 11441.31 49.50 56841.35 88888.00 2018-03-27 15:37:25.408 086 11441.23 49.52 56841.38 88888.00 2018-03-27 15:37:25.908 086 11441.26 49.58 56841.42 88888.00 2018-03-27 15:37:26.408 086 11441.28 49.62 56841.48 88888.00 2018-03-27 15:37:26.908 086 11441.18 49.61 56841.52 88888.00 2018-03-27 15:37:27.408 086 11441.11 49.61 56841.52 88888.00 2018-03-27 15:37:27.908 086 11441.13 49.65 56841.58 88888.00 2018-03-27 15:37:28.408 086 11441.06 49.66 56841.58 88888.00 2018-03-27 15:37:28.908 086 11440.97 49.67 56841.60 88888.00 2018-03-27 15:37:29.408 086 11440.99 49.72 56841.64 88888.00 2018-03-27 15:37:29.908 086 11440.93 49.66 56841.70 88888.00 2018-03-27 15:37:30.408 086 11440.90 49.67 56841.80 88888.00 2018-03-27 15:37:30.908 086 11440.97 49.72 56841.80 88888.00 2018-03-27 15:37:31.408 086 11440.91 49.74 56841.87 88888.00 2018-03-27 15:37:31.908 086 11440.78 49.78 56841.94 88888.00 2018-03-27 15:37:32.408 086 11440.77 49.77 56841.93 88888.00 2018-03-27 15:37:32.908 086 11440.77 49.77 56841.90 88888.00 2018-03-27 15:37:33.408 086 11440.69 49.74 56841.94 88888.00 2018-03-27 15:37:33.908 086 11440.62 49.77 56841.99 88888.00 2018-03-27 15:37:34.408 086 11440.65 49.78 56842.03 88888.00 2018-03-27 15:37:34.908 086 11440.63 49.73 56842.07 88888.00 2018-03-27 15:37:35.408 086 11440.55 49.72 56842.13 88888.00 2018-03-27 15:37:35.908 086 11440.53 49.77 56842.16 88888.00 2018-03-27 15:37:36.408 086 11440.51 49.80 56842.12 88888.00 2018-03-27 15:37:36.908 086 11440.45 49.82 56842.06 88888.00 2018-03-27 15:37:37.408 086 11440.46 49.87 56842.07 88888.00 2018-03-27 15:37:37.908 086 11440.48 49.84 56842.08 88888.00 2018-03-27 15:37:38.408 086 11440.38 49.81 56842.09 88888.00 2018-03-27 15:37:38.908 086 11440.35 49.81 56842.06 88888.00 2018-03-27 15:37:39.408 086 11440.34 49.75 56841.99 88888.00 2018-03-27 15:37:39.908 086 11440.28 49.74 56841.97 88888.00 2018-03-27 15:37:40.408 086 11440.32 49.81 56841.94 88888.00 2018-03-27 15:37:40.908 086 11440.30 49.81 56842.01 88888.00 2018-03-27 15:37:41.408 086 11440.32 49.77 56842.00 88888.00 2018-03-27 15:37:41.908 086 11440.27 49.77 56841.89 88888.00 2018-03-27 15:37:42.408 086 11440.29 49.85 56841.86 88888.00 2018-03-27 15:37:42.908 086 11440.36 49.86 56841.90 88888.00 2018-03-27 15:37:43.408 086 11440.27 49.85 56841.90 88888.00 2018-03-27 15:37:43.908 086 11440.29 49.88 56841.82 88888.00 2018-03-27 15:37:44.408 086 11440.37 49.85 56841.78 88888.00 2018-03-27 15:37:44.908 086 11440.30 49.84 56841.75 88888.00 2018-03-27 15:37:45.408 086 11440.28 49.86 56841.74 88888.00 2018-03-27 15:37:45.908 086 11440.27 49.88 56841.77 88888.00 2018-03-27 15:37:46.408 086 11440.22 49.89 56841.67 88888.00 2018-03-27 15:37:46.908 086 11440.17 49.89 56841.63 88888.00 2018-03-27 15:37:47.408 086 11440.23 49.92 56841.60 88888.00 2018-03-27 15:37:48.408 086 11440.23 49.91 56841.42 88888.00 2018-03-27 15:37:48.908 086 11440.28 49.94 56841.32 88888.00 2018-03-27 15:37:49.408 086 11440.24 49.94 56841.24 88888.00 2018-03-27 15:37:49.908 086 11440.22 49.94 56841.22 88888.00 2018-03-27 15:37:50.408 086 11440.27 49.96 56841.20 88888.00 2018-03-27 15:37:50.908 086 11440.28 49.99 56841.17 88888.00 2018-03-27 15:37:51.408 086 11440.32 50.00 56841.06 88888.00 2018-03-27 15:37:51.908 086 11440.36 50.02 56840.97 88888.00 2018-03-27 15:37:52.408 086 11440.42 50.05 56840.91 88888.00 2018-03-27 15:37:52.908 086 11440.37 50.05 56840.85 88888.00 2018-03-27 15:37:53.408 086 11440.39 50.12 56840.78 88888.00 2018-03-27 15:37:53.908 086 11440.41 50.14 56840.71 88888.00 2018-03-27 15:37:54.408 086 11440.42 50.13 56840.60 88888.00 2018-03-27 15:37:54.908 086 11440.48 50.16 56840.58 88888.00 2018-03-27 15:37:55.408 086 11440.53 50.15 56840.45 88888.00 2018-03-27 15:37:55.908 086 11440.53 50.08 56840.41 88888.00 2018-03-27 15:37:56.408 086 11440.51 50.06 56840.33 88888.00 2018-03-27 15:37:56.908 086 11440.58 50.08 56840.24 88888.00 2018-03-27 15:37:57.408 086 11440.64 50.09 56840.16 88888.00 2018-03-27 15:37:58.408 086 11440.77 50.08 56840.00 88888.00 2018-03-27 15:37:58.908 086 11440.85 50.13 56839.85 88888.00 2018-03-27 15:37:59.408 086 11440.81 50.12 56839.69 88888.00 2018-03-27 15:37:59.908 086 11440.88 50.15 56839.63 88888.00 2018-03-27 15:38:00.408 086 11440.99 50.18 56839.53 88888.00 2018-03-27 15:38:00.908 086 11441.04 50.18 56839.37 88888.00 2018-03-27 15:38:01.408 086 11441.06 50.21 56839.29 88888.00 2018-03-27 15:38:01.908 086 11441.18 50.21 56839.17 88888.00 2018-03-27 15:38:02.408 086 11441.18 50.21 56839.06 88888.00 2018-03-27 15:38:02.908 086 11441.25 50.22 56838.94 88888.00 2018-03-27 15:38:03.408 086 11441.34 50.25 56838.82 88888.00 2018-03-27 15:38:03.908 086 11441.36 50.26 56838.73 88888.00 2018-03-27 15:38:04.408 086 11441.39 50.27 56838.55 88888.00 2018-03-27 15:38:04.908 086 11441.57 50.32 56838.52 88888.00 2018-03-27 15:38:05.408 086 11441.64 50.32 56838.43 88888.00 2018-03-27 15:38:05.908 086 11441.57 50.33 56838.25 88888.00 2018-03-27 15:38:06.408 086 11441.63 50.38 56838.14 88888.00 2018-03-27 15:38:06.908 086 11441.81 50.39 56838.01 88888.00 2018-03-27 15:38:07.408 086 11441.85 50.39 56837.84 88888.00 2018-03-27 15:38:07.908 086 11441.89 50.41 56837.77 88888.00 2018-03-27 15:38:08.408 086 11441.98 50.42 56837.64 88888.00 2018-03-27 15:38:08.908 086 11442.06 50.46 56837.53 88888.00 2018-03-27 15:38:09.408 086 11442.13 50.46 56837.45 88888.00 2018-03-27 15:38:09.908 086 11442.23 50.47 56837.38 88888.00 2018-03-27 15:38:10.408 086 11442.33 50.53 56837.32 88888.00 2018-03-27 15:38:10.908 086 11442.30 50.49 56837.16 88888.00 2018-03-27 15:38:11.408 086 11442.36 50.47 56837.00 88888.00 2018-03-27 15:38:11.908 086 11442.39 50.47 56836.93 88888.00 2018-03-27 15:38:12.408 086 11442.38 50.47 56836.82 88888.00 2018-03-27 15:38:12.908 086 11442.52 50.49 56836.75 88888.00 2018-03-27 15:38:13.408 086 11442.64 50.49 56836.58 88888.00 2018-03-27 15:38:13.908 086 11442.64 50.47 56836.45 88888.00 2018-03-27 15:38:14.408 086 11442.70 50.49 56836.30 88888.00 2018-03-27 15:38:14.908 086 11442.81 50.53 56836.24 88888.00 2018-03-27 15:38:15.408 086 11442.89 50.55 56836.17 88888.00 2018-03-27 15:38:15.908 086 11442.93 50.55 56836.08 88888.00 2018-03-27 15:38:16.408 086 11442.99 50.56 56835.99 88888.00 2018-03-27 15:38:16.908 086 11443.02 50.59 56835.87 88888.00 2018-03-27 15:38:17.408 086 11443.02 50.59 56835.77 88888.00 2018-03-27 15:38:17.908 086 11443.17 50.59 56835.66 88888.00 2018-03-27 15:38:18.408 086 11443.24 50.59 56835.54 88888.00 2018-03-27 15:38:18.908 086 11443.30 50.56 56835.44 88888.00 2018-03-27 15:38:19.408 086 11443.41 50.54 56835.25 88888.00 2018-03-27 15:38:19.908 086 11443.47 50.54 56835.10 88888.00 2018-03-27 15:38:20.408 086 11443.51 50.50 56835.01 88888.00 2018-03-27 15:38:20.908 086 11443.63 50.56 56834.84 88888.00 2018-03-27 15:38:21.408 086 11443.76 50.53 56834.76 88888.00 2018-03-27 15:38:21.908 086 11443.77 50.52 56834.63 88888.00 2018-03-27 15:38:22.408 086 11443.83 50.50 56834.55 88888.00 2018-03-27 15:38:22.908 086 11443.87 50.54 56834.49 88888.00 2018-03-27 15:38:23.408 086 11443.90 50.49 56834.39 88888.00 2018-03-27 15:38:23.908 086 11443.97 50.47 56834.23 88888.00 2018-03-27 15:38:24.408 086 11444.10 50.47 56834.11 88888.00 2018-03-27 15:38:24.908 086 11444.23 50.43 56833.93 88888.00 2018-03-27 15:38:25.408 086 11444.23 50.43 56833.81 88888.00 2018-03-27 15:38:25.908 086 11444.33 50.40 56833.77 88888.00 2018-03-27 15:38:26.408 086 11444.40 50.30 56833.63 88888.00 2018-03-27 15:38:26.908 086 11444.44 50.23 56833.47 88888.00 2018-03-27 15:38:27.408 086 11444.49 50.25 56833.40 88888.00 2018-03-27 15:38:27.908 086 11444.61 50.19 56833.33 88888.00 2018-03-27 15:38:28.408 086 11444.69 50.16 56833.17 88888.00 2018-03-27 15:38:28.908 086 11444.75 50.18 56833.08 88888.00 2018-03-27 15:38:29.908 086 11444.86 50.15 56832.88 88888.00 2018-03-27 15:38:30.408 086 11444.94 50.09 56832.79 88888.00 2018-03-27 15:38:30.908 086 11445.08 50.07 56832.71 88888.00 2018-03-27 15:38:31.408 086 11445.11 50.04 56832.60 88888.00 2018-03-27 15:38:31.908 086 11445.18 49.98 56832.55 88888.00 2018-03-27 15:38:32.408 086 11445.32 49.99 56832.50 88888.00 2018-03-27 15:38:32.908 086 11445.36 50.00 56832.40 88888.00 2018-03-27 15:38:33.408 086 11445.41 50.06 56832.38 88888.00 2018-03-27 15:38:33.908 086 11445.45 50.07 56832.33 88888.00 2018-03-27 15:38:34.408 086 11445.58 50.01 56832.24 88888.00 2018-03-27 15:38:34.909 086 11445.62 49.99 56832.23 88888.00 2018-03-27 15:38:35.409 086 11445.67 50.04 56832.26 88888.00 2018-03-27 15:38:35.909 086 11445.79 50.00 56832.24 88888.00 2018-03-27 15:38:36.409 086 11445.90 49.96 56832.21 88888.00 2018-03-27 15:38:36.909 086 11445.97 50.01 56832.24 88888.00 2018-03-27 15:38:37.909 086 11446.11 49.95 56832.19 88888.00 2018-03-27 15:38:38.409 086 11446.07 50.00 56832.23 88888.00 2018-03-27 15:38:38.909 086 11446.09 49.98 56832.24 88888.00 2018-03-27 15:38:39.409 086 11446.25 49.99 56832.24 88888.00 2018-03-27 15:38:39.909 086 11446.25 50.00 56832.25 88888.00 2018-03-27 15:38:40.409 086 11446.26 49.98 56832.28 88888.00 2018-03-27 15:38:40.909 086 11446.37 50.01 56832.33 88888.00 2018-03-27 15:38:41.409 086 11446.47 49.95 56832.34 88888.00 2018-03-27 15:38:41.909 086 11446.50 50.05 56832.31 88888.00 2018-03-27 15:38:42.409 086 11446.53 50.07 56832.41 88888.00 2018-03-27 15:38:42.909 086 11446.49 50.02 56832.49 88888.00 2018-03-27 15:38:43.409 086 11446.53 50.07 56832.47 88888.00 2018-03-27 15:38:43.909 086 11446.61 50.09 56832.51 88888.00 2018-03-27 15:38:44.409 086 11446.58 50.05 56832.56 88888.00 2018-03-27 15:38:44.909 086 11446.60 50.04 56832.60 88888.00 2018-03-27 15:38:45.409 086 11446.70 50.08 56832.69 88888.00 2018-03-27 15:38:45.909 086 11446.71 50.06 56832.72 88888.00 2018-03-27 15:38:46.409 086 11446.63 50.06 56832.84 88888.00 2018-03-27 15:38:46.909 086 11446.63 50.12 56832.90 88888.00 2018-03-27 15:38:47.409 086 11446.68 50.13 56832.96 88888.00 2018-03-27 15:38:47.909 086 11446.70 50.19 56833.08 88888.00 2018-03-27 15:38:48.409 086 11446.71 50.22 56833.22 88888.00 2018-03-27 15:38:48.909 086 11446.75 50.23 56833.34 88888.00 2018-03-27 15:38:49.409 086 11446.71 50.26 56833.39 88888.00 2018-03-27 15:38:49.909 086 11446.74 50.32 56833.56 88888.00 2018-03-27 15:38:50.409 086 11446.80 50.33 56833.74 88888.00 2018-03-27 15:38:50.909 086 11446.81 50.34 56833.88 88888.00 2018-03-27 15:38:51.409 086 11446.82 50.40 56833.95 88888.00 2018-03-27 15:38:51.909 086 11446.83 50.50 56834.09 88888.00 2018-03-27 15:38:52.409 086 11446.82 50.45 56834.23 88888.00 2018-03-27 15:38:52.909 086 11446.82 50.45 56834.30 88888.00 2018-03-27 15:38:53.409 086 11446.88 50.49 56834.31 88888.00 2018-03-27 15:38:53.909 086 11446.85 50.49 56834.38 88888.00 2018-03-27 15:38:54.409 086 11446.77 50.52 56834.51 88888.00 2018-03-27 15:38:54.909 086 11446.80 50.56 56834.70 88888.00 2018-03-27 15:38:55.409 086 11446.89 50.61 56834.72 88888.00 2018-03-27 15:38:55.909 086 11446.89 50.67 56834.78 88888.00 2018-03-27 15:38:56.409 086 11446.88 50.69 56834.91 88888.00 2018-03-27 15:38:56.909 086 11446.91 50.70 56835.06 88888.00 2018-03-27 15:38:57.409 086 11446.85 50.69 56835.12 88888.00 2018-03-27 15:38:57.909 086 11446.83 50.74 56835.25 88888.00 2018-03-27 15:38:58.409 086 11446.85 50.79 56835.35 88888.00 2018-03-27 15:38:58.909 086 11446.83 50.74 56835.47 88888.00 2018-03-27 15:38:59.409 086 11446.82 50.79 56835.65 88888.00 2018-03-27 15:38:59.909 086 11446.87 50.80 56835.83 88888.00 2018-03-27 15:39:00.409 086 11446.84 50.79 56835.99 88888.00 2018-03-27 15:39:00.909 086 11446.77 50.74 56836.08 88888.00 2018-03-27 15:39:01.409 086 11446.76 50.77 56836.17 88888.00 2018-03-27 15:39:01.909 086 11446.77 50.82 56836.28 88888.00 2018-03-27 15:39:02.409 086 11446.74 50.86 56836.42 88888.00 2018-03-27 15:39:02.909 086 11446.72 50.87 56836.54 88888.00 2018-03-27 15:39:03.409 086 11446.76 50.87 56836.68 88888.00 2018-03-27 15:39:03.909 086 11446.70 50.88 56836.85 88888.00 2018-03-27 15:39:04.409 086 11446.70 50.91 56837.01 88888.00 2018-03-27 15:39:04.909 086 11446.70 50.86 56837.07 88888.00 2018-03-27 15:39:05.409 086 11446.70 50.84 56837.15 88888.00 2018-03-27 15:39:05.909 086 11446.70 50.87 56837.30 88888.00 2018-03-27 15:39:06.409 086 11446.70 50.93 56837.40 88888.00 2018-03-27 15:39:06.909 086 11446.65 50.94 56837.54 88888.00 2018-03-27 15:39:07.409 086 11446.61 50.96 56837.67 88888.00 2018-03-27 15:39:07.909 086 11446.58 50.97 56837.90 88888.00 2018-03-27 15:39:08.409 086 11446.60 50.98 56838.08 88888.00 2018-03-27 15:39:08.909 086 11446.51 50.96 56838.16 88888.00 2018-03-27 15:39:09.409 086 11446.50 50.98 56838.25 88888.00 2018-03-27 15:39:09.909 086 11446.50 50.94 56838.39 88888.00 2018-03-27 15:39:10.409 086 11446.41 50.95 56838.52 88888.00 2018-03-27 15:39:11.409 086 11446.42 50.95 56838.84 88888.00 2018-03-27 15:39:11.909 086 11446.34 50.94 56839.01 88888.00 2018-03-27 15:39:12.409 086 11446.20 50.96 56839.19 88888.00 2018-03-27 15:39:12.909 086 11446.16 51.00 56839.34 88888.00 2018-03-27 15:39:13.409 086 11446.05 50.95 56839.45 88888.00 2018-03-27 15:39:13.909 086 11445.97 50.93 56839.55 88888.00 2018-03-27 15:39:14.409 086 11445.94 50.97 56839.68 88888.00 2018-03-27 15:39:14.909 086 11445.92 51.00 56839.81 88888.00 2018-03-27 15:39:15.409 086 11445.84 50.89 56839.90 88888.00 2018-03-27 15:39:15.909 086 11445.72 50.88 56840.06 88888.00 2018-03-27 15:39:16.409 086 11445.67 50.86 56840.22 88888.00 2018-03-27 15:39:16.909 086 11445.58 50.90 56840.33 88888.00 2018-03-27 15:39:17.409 086 11445.51 50.89 56840.45 88888.00 2018-03-27 15:39:17.909 086 11445.46 50.89 56840.52 88888.00 2018-03-27 15:39:18.409 086 11445.31 50.84 56840.59 88888.00 2018-03-27 15:39:18.909 086 11445.22 50.84 56840.69 88888.00 2018-03-27 15:39:19.409 086 11445.23 50.88 56840.85 88888.00 2018-03-27 15:39:19.909 086 11445.16 50.93 56840.97 88888.00 2018-03-27 15:39:20.409 086 11445.04 50.90 56841.06 88888.00 2018-03-27 15:39:21.409 086 11444.97 50.90 56841.28 88888.00 2018-03-27 15:39:21.909 086 11444.84 50.89 56841.32 88888.00 2018-03-27 15:39:22.409 086 11444.80 50.89 56841.39 88888.00 2018-03-27 15:39:22.909 086 11444.81 50.90 56841.42 88888.00 2018-03-27 15:39:23.409 086 11444.74 50.87 56841.52 88888.00 2018-03-27 15:39:23.909 086 11444.69 50.88 56841.62 88888.00 2018-03-27 15:39:24.409 086 11444.65 50.94 56841.67 88888.00 2018-03-27 15:39:24.909 086 11444.58 50.96 56841.75 88888.00 2018-03-27 15:39:25.409 086 11444.52 50.97 56841.78 88888.00 2018-03-27 15:39:25.909 086 11444.51 51.01 56841.86 88888.00 2018-03-27 15:39:26.409 086 11444.51 51.00 56841.96 88888.00 2018-03-27 15:39:26.909 086 11444.41 50.95 56842.03 88888.00 2018-03-27 15:39:27.409 086 11444.39 51.01 56842.19 88888.00 2018-03-27 15:39:27.909 086 11444.37 51.03 56842.26 88888.00 2018-03-27 15:39:28.409 086 11444.28 51.03 56842.31 88888.00 2018-03-27 15:39:28.909 086 11444.21 51.01 56842.31 88888.00 2018-03-27 15:39:29.409 086 11444.23 50.98 56842.37 88888.00 2018-03-27 15:39:29.909 086 11444.13 51.00 56842.45 88888.00 2018-03-27 15:39:30.409 086 11444.06 51.03 56842.63 88888.00 2018-03-27 15:39:30.909 086 11444.10 50.98 56842.57 88888.00 2018-03-27 15:39:31.409 086 11444.04 51.00 56842.54 88888.00 2018-03-27 15:39:31.909 086 11443.97 51.03 56842.55 88888.00 2018-03-27 15:39:32.409 086 11444.02 51.09 56842.63 88888.00 2018-03-27 15:39:32.909 086 11443.96 51.08 56842.66 88888.00 2018-03-27 15:39:33.409 086 11443.84 51.10 56842.70 88888.00 2018-03-27 15:39:33.909 086 11443.85 51.14 56842.70 88888.00 2018-03-27 15:39:34.409 086 11443.82 51.17 56842.71 88888.00 2018-03-27 15:39:34.909 086 11443.76 51.22 56842.78 88888.00 2018-03-27 15:39:35.409 086 11443.75 51.28 56842.84 88888.00 2018-03-27 15:39:35.909 086 11443.71 51.29 56842.87 88888.00 2018-03-27 15:39:36.409 086 11443.69 51.28 56842.85 88888.00 2018-03-27 15:39:36.909 086 11443.63 51.31 56842.90 88888.00 2018-03-27 15:39:37.409 086 11443.65 51.29 56842.97 88888.00 2018-03-27 15:39:37.909 086 11443.61 51.27 56842.95 88888.00 2018-03-27 15:39:38.409 086 11443.55 51.31 56842.93 88888.00 2018-03-27 15:39:38.909 086 11443.55 51.35 56842.92 88888.00 2018-03-27 15:39:39.409 086 11443.48 51.35 56842.92 88888.00 2018-03-27 15:39:39.909 086 11443.41 51.38 56842.92 88888.00 2018-03-27 15:39:40.409 086 11443.43 51.44 56842.91 88888.00 2018-03-27 15:39:40.909 086 11443.42 51.43 56842.84 88888.00 2018-03-27 15:39:41.409 086 11443.36 51.44 56842.91 88888.00 2018-03-27 15:39:41.909 086 11443.36 51.49 56842.99 88888.00 2018-03-27 15:39:42.409 086 11443.41 51.50 56843.00 88888.00 2018-03-27 15:39:42.909 086 11443.34 51.56 56843.00 88888.00 2018-03-27 15:39:43.409 086 11443.30 51.55 56843.04 88888.00 2018-03-27 15:39:43.909 086 11443.29 51.57 56843.09 88888.00 2018-03-27 15:39:44.409 086 11443.28 51.61 56843.03 88888.00 2018-03-27 15:39:44.909 086 11443.27 51.63 56843.05 88888.00 2018-03-27 15:39:45.409 086 11443.23 51.66 56843.09 88888.00 2018-03-27 15:39:45.909 086 11443.17 51.64 56843.12 88888.00 2018-03-27 15:39:46.409 086 11443.16 51.57 56843.15 88888.00 2018-03-27 15:39:46.909 086 11443.15 51.58 56843.11 88888.00 2018-03-27 15:39:47.409 086 11443.09 51.58 56843.15 88888.00 2018-03-27 15:39:47.909 086 11442.98 51.63 56843.21 88888.00 2018-03-27 15:39:48.409 086 11443.00 51.71 56843.23 88888.00 2018-03-27 15:39:48.909 086 11442.98 51.74 56843.22 88888.00 2018-03-27 15:39:49.409 086 11442.89 51.70 56843.14 88888.00 2018-03-27 15:39:49.909 086 11442.88 51.74 56843.11 88888.00 2018-03-27 15:39:50.409 086 11442.88 51.75 56843.19 88888.00 2018-03-27 15:39:50.909 086 11442.79 51.79 56843.15 88888.00 2018-03-27 15:39:51.409 086 11442.77 51.82 56843.08 88888.00 2018-03-27 15:39:51.909 086 11442.82 51.85 56843.08 88888.00 2018-03-27 15:39:52.409 086 11442.77 51.85 56843.02 88888.00 2018-03-27 15:39:52.909 086 11442.74 51.81 56843.03 88888.00 2018-03-27 15:39:53.409 086 11442.71 51.89 56843.05 88888.00 2018-03-27 15:39:53.909 086 11442.72 51.90 56843.02 88888.00 2018-03-27 15:39:54.409 086 11442.77 51.91 56842.90 88888.00 2018-03-27 15:39:54.909 086 11442.77 51.97 56842.89 88888.00 2018-03-27 15:39:55.409 086 11442.73 52.00 56842.82 88888.00 2018-03-27 15:39:55.909 086 11442.61 51.98 56842.82 88888.00 2018-03-27 15:39:56.409 086 11442.61 51.97 56842.83 88888.00 2018-03-27 15:39:56.909 086 11442.64 51.95 56842.84 88888.00 2018-03-27 15:39:57.409 086 11442.54 51.96 56842.76 88888.00 2018-03-27 15:39:57.909 086 11442.53 52.02 56842.64 88888.00 2018-03-27 15:39:58.409 086 11442.57 52.04 56842.52 88888.00 2018-03-27 15:39:58.909 086 11442.52 52.05 56842.45 88888.00 2018-03-27 15:39:59.409 086 11442.48 52.08 56842.44 88888.00 2018-03-27 15:39:59.909 086 11442.51 52.11 56842.39 88888.00 2018-03-27 15:40:00.409 086 11442.46 52.10 56842.33 88888.00 2018-03-27 15:40:00.909 086 11442.40 52.13 56842.29 88888.00 2018-03-27 15:40:01.409 086 11442.51 52.17 56842.22 88888.00 2018-03-27 15:40:01.909 086 11442.47 52.18 56842.18 88888.00 2018-03-27 15:40:02.909 086 11442.46 52.27 56842.12 88888.00 2018-03-27 15:40:03.409 086 11442.48 52.29 56842.08 88888.00 2018-03-27 15:40:03.909 086 11442.48 52.26 56842.03 88888.00 2018-03-27 15:40:04.409 086 11442.47 52.30 56842.00 88888.00 2018-03-27 15:40:04.909 086 11442.47 52.38 56842.07 88888.00 2018-03-27 15:40:05.409 086 11442.46 52.39 56842.03 88888.00 2018-03-27 15:40:05.909 086 11442.41 52.44 56842.06 88888.00 2018-03-27 15:40:06.409 086 11442.46 52.49 56842.01 88888.00 2018-03-27 15:40:06.909 086 11442.46 52.50 56841.90 88888.00 2018-03-27 15:40:07.409 086 11442.45 52.52 56841.86 88888.00 2018-03-27 15:40:07.909 086 11442.51 52.56 56841.82 88888.00 2018-03-27 15:40:08.409 086 11442.52 52.54 56841.69 88888.00 2018-03-27 15:40:08.909 086 11442.52 52.53 56841.68 88888.00 2018-03-27 15:40:09.409 086 11442.51 52.57 56841.65 88888.00 2018-03-27 15:40:09.909 086 11442.52 52.56 56841.62 88888.00 2018-03-27 15:40:10.409 086 11442.51 52.57 56841.51 88888.00 2018-03-27 15:40:10.909 086 11442.55 52.63 56841.55 88888.00 2018-03-27 15:40:11.409 086 11442.59 52.63 56841.54 88888.00 2018-03-27 15:40:11.909 086 11442.54 52.61 56841.45 88888.00 2018-03-27 15:40:12.409 086 11442.57 52.66 56841.39 88888.00 2018-03-27 15:40:12.909 086 11442.61 52.73 56841.33 88888.00 2018-03-27 15:40:13.409 086 11442.66 52.72 56841.30 88888.00 2018-03-27 15:40:13.909 086 11442.60 52.74 56841.31 88888.00 2018-03-27 15:40:14.409 086 11442.68 52.75 56841.26 88888.00 2018-03-27 15:40:14.909 086 11442.70 52.75 56841.19 88888.00 2018-03-27 15:40:15.409 086 11442.66 52.73 56841.19 88888.00 2018-03-27 15:40:15.909 086 11442.74 52.77 56841.16 88888.00 2018-03-27 15:40:16.409 086 11442.80 52.78 56841.13 88888.00 2018-03-27 15:40:16.909 086 11442.73 52.75 56841.13 88888.00 2018-03-27 15:40:17.409 086 11442.82 52.79 56841.12 88888.00 2018-03-27 15:40:17.909 086 11442.86 52.78 56841.05 88888.00 2018-03-27 15:40:18.409 086 11442.82 52.80 56841.06 88888.00 2018-03-27 15:40:18.909 086 11442.82 52.84 56841.00 88888.00 2018-03-27 15:40:19.409 086 11442.89 52.84 56840.94 88888.00 2018-03-27 15:40:19.909 086 11442.92 52.85 56840.91 88888.00 2018-03-27 15:40:20.409 086 11442.94 52.90 56840.85 88888.00 2018-03-27 15:40:20.909 086 11443.03 52.92 56840.83 88888.00 2018-03-27 15:40:21.409 086 11443.08 52.90 56840.79 88888.00 2018-03-27 15:40:21.909 086 11443.07 52.91 56840.74 88888.00 2018-03-27 15:40:22.409 086 11443.13 52.97 56840.74 88888.00 2018-03-27 15:40:22.909 086 11443.15 52.94 56840.73 88888.00 2018-03-27 15:40:23.409 086 11443.13 52.95 56840.69 88888.00 2018-03-27 15:40:23.909 086 11443.19 53.00 56840.66 88888.00 2018-03-27 15:40:24.409 086 11443.27 53.00 56840.62 88888.00 2018-03-27 15:40:24.909 086 11443.27 52.97 56840.51 88888.00 2018-03-27 15:40:25.409 086 11443.21 53.04 56840.46 88888.00 2018-03-27 15:40:25.909 086 11443.27 53.06 56840.45 88888.00 2018-03-27 15:40:26.409 086 11443.29 53.06 56840.39 88888.00 2018-03-27 15:40:26.909 086 11443.29 53.07 56840.36 88888.00 2018-03-27 15:40:27.409 086 11443.34 53.11 56840.29 88888.00 2018-03-27 15:40:27.909 086 11443.36 53.06 56840.29 88888.00 2018-03-27 15:40:28.409 086 11443.30 53.06 56840.30 88888.00 2018-03-27 15:40:28.909 086 11443.34 53.08 56840.24 88888.00 2018-03-27 15:40:29.409 086 11443.41 53.06 56840.17 88888.00 2018-03-27 15:40:29.909 086 11443.35 53.04 56840.11 88888.00 2018-03-27 15:40:30.409 086 11443.36 53.05 56840.07 88888.00 2018-03-27 15:40:30.909 086 11443.38 53.02 56840.06 88888.00 2018-03-27 15:40:31.409 086 11443.42 53.02 56840.02 88888.00 2018-03-27 15:40:31.909 086 11443.43 53.05 56839.98 88888.00 2018-03-27 15:40:32.409 086 11443.50 53.01 56840.00 88888.00 2018-03-27 15:40:32.909 086 11443.41 53.00 56839.94 88888.00 2018-03-27 15:40:33.409 086 11443.38 53.06 56839.90 88888.00 2018-03-27 15:40:34.409 086 11443.47 53.04 56839.79 88888.00 2018-03-27 15:40:34.909 086 11443.47 53.06 56839.79 88888.00 2018-03-27 15:40:35.409 086 11443.49 53.08 56839.81 88888.00 2018-03-27 15:40:35.909 086 11443.51 53.11 56839.79 88888.00 2018-03-27 15:40:36.409 086 11443.47 53.13 56839.84 88888.00 2018-03-27 15:40:36.909 086 11443.48 53.15 56839.87 88888.00 2018-03-27 15:40:37.409 086 11443.55 53.18 56839.87 88888.00 2018-03-27 15:40:37.909 086 11443.54 53.15 56839.84 88888.00 2018-03-27 15:40:38.409 086 11443.45 53.19 56839.81 88888.00 2018-03-27 15:40:38.909 086 11443.56 53.21 56839.81 88888.00 2018-03-27 15:40:39.410 086 11443.63 53.18 56839.72 88888.00 2018-03-27 15:40:39.910 086 11443.64 53.19 56839.76 88888.00 2018-03-27 15:40:40.410 086 11443.73 53.20 56839.83 88888.00 2018-03-27 15:40:40.910 086 11443.78 53.21 56839.87 88888.00 2018-03-27 15:40:41.410 086 11443.79 53.21 56839.84 88888.00 2018-03-27 15:40:41.910 086 11443.85 53.22 56839.88 88888.00 2018-03-27 15:40:42.410 086 11443.86 53.25 56839.89 88888.00 2018-03-27 15:40:42.910 086 11443.87 53.27 56839.95 88888.00 2018-03-27 15:40:43.410 086 11443.96 53.34 56839.94 88888.00 2018-03-27 15:40:43.910 086 11444.04 53.40 56840.00 88888.00 2018-03-27 15:40:44.410 086 11444.00 53.41 56840.04 88888.00 2018-03-27 15:40:44.910 086 11444.06 53.47 56840.08 88888.00 2018-03-27 15:40:45.410 086 11444.10 53.51 56840.13 88888.00 2018-03-27 15:40:45.910 086 11444.13 53.55 56840.14 88888.00 2018-03-27 15:40:46.410 086 11444.11 53.60 56840.10 88888.00 2018-03-27 15:40:46.910 086 11444.16 53.60 56840.09 88888.00 2018-03-27 15:40:47.410 086 11444.16 53.60 56840.16 88888.00 2018-03-27 15:40:47.910 086 11444.14 53.65 56840.26 88888.00 2018-03-27 15:40:48.410 086 11444.17 53.70 56840.34 88888.00 2018-03-27 15:40:48.910 086 11444.21 53.73 56840.42 88888.00 2018-03-27 15:40:49.410 086 11444.24 53.79 56840.45 88888.00 2018-03-27 15:40:49.910 086 11444.26 53.89 56840.47 88888.00 2018-03-27 15:40:50.410 086 11444.34 53.96 56840.52 88888.00 2018-03-27 15:40:50.910 086 11444.34 53.97 56840.56 88888.00 2018-03-27 15:40:51.410 086 11444.33 54.06 56840.65 88888.00 2018-03-27 15:40:51.910 086 11444.38 54.07 56840.65 88888.00 2018-03-27 15:40:52.410 086 11444.46 54.10 56840.71 88888.00 2018-03-27 15:40:52.910 086 11444.48 54.15 56840.77 88888.00 2018-03-27 15:40:53.410 086 11444.54 54.22 56840.78 88888.00 2018-03-27 15:40:53.910 086 11444.55 54.26 56840.79 88888.00 2018-03-27 15:40:54.410 086 11444.54 54.29 56840.85 88888.00 2018-03-27 15:40:54.910 086 11444.55 54.34 56840.96 88888.00 2018-03-27 15:40:55.410 086 11444.61 54.41 56841.04 88888.00 2018-03-27 15:40:55.910 086 11444.63 54.45 56841.07 88888.00 2018-03-27 15:40:56.410 086 11444.67 54.50 56841.12 88888.00 2018-03-27 15:40:56.910 086 11444.70 54.53 56841.19 88888.00 2018-03-27 15:40:57.410 086 11444.66 54.53 56841.16 88888.00 2018-03-27 15:40:57.910 086 11444.69 54.57 56841.17 88888.00 2018-03-27 15:40:58.410 086 11444.82 54.60 56841.20 88888.00 2018-03-27 15:40:58.910 086 11444.87 54.57 56841.24 88888.00 2018-03-27 15:40:59.410 086 11444.81 54.61 56841.32 88888.00 2018-03-27 15:40:59.910 086 11444.84 54.67 56841.43 88888.00 2018-03-27 15:41:00.410 086 11444.83 54.67 56841.43 88888.00 2018-03-27 15:41:00.910 086 11444.83 54.70 56841.46 88888.00 2018-03-27 15:41:01.410 086 11444.86 54.70 56841.51 88888.00 2018-03-27 15:41:01.910 086 11444.90 54.71 56841.51 88888.00 2018-03-27 15:41:02.410 086 11444.89 54.76 56841.50 88888.00 2018-03-27 15:41:02.910 086 11444.91 54.78 56841.51 88888.00 2018-03-27 15:41:03.410 086 11445.01 54.79 56841.60 88888.00 2018-03-27 15:41:03.910 086 11445.01 54.72 56841.62 88888.00 2018-03-27 15:41:04.410 086 11444.98 54.81 56841.64 88888.00 2018-03-27 15:41:04.910 086 11445.02 54.89 56841.68 88888.00 2018-03-27 15:41:05.910 086 11444.95 54.89 56841.68 88888.00 2018-03-27 15:41:06.410 086 11445.02 54.87 56841.69 88888.00 2018-03-27 15:41:06.910 086 11445.05 54.84 56841.67 88888.00 2018-03-27 15:41:07.410 086 11445.07 54.85 56841.70 88888.00 2018-03-27 15:41:07.910 086 11445.08 54.94 56841.73 88888.00 2018-03-27 15:41:08.410 086 11445.09 54.96 56841.70 88888.00 2018-03-27 15:41:08.910 086 11445.04 54.96 56841.69 88888.00 2018-03-27 15:41:09.410 086 11445.04 54.97 56841.73 88888.00 2018-03-27 15:41:09.910 086 11445.11 54.97 56841.76 88888.00 2018-03-27 15:41:10.410 086 11445.11 54.98 56841.71 88888.00 2018-03-27 15:41:10.910 086 11445.09 55.05 56841.68 88888.00 2018-03-27 15:41:11.410 086 11445.17 55.04 56841.70 88888.00 2018-03-27 15:41:11.910 086 11445.16 55.02 56841.62 88888.00 2018-03-27 15:41:12.410 086 11445.16 55.06 56841.63 88888.00 2018-03-27 15:41:12.910 086 11445.24 55.04 56841.67 88888.00 2018-03-27 15:41:13.910 086 11445.24 55.05 56841.56 88888.00 2018-03-27 15:41:14.410 086 11445.29 55.08 56841.60 88888.00 2018-03-27 15:41:14.910 086 11445.31 55.12 56841.61 88888.00 2018-03-27 15:41:15.910 086 11445.32 55.22 56841.67 88888.00 2018-03-27 15:41:16.410 086 11445.42 55.23 56841.63 88888.00 2018-03-27 15:41:16.910 086 11445.36 55.25 56841.58 88888.00 2018-03-27 15:41:17.410 086 11445.42 55.29 56841.51 88888.00 2018-03-27 15:41:17.910 086 11445.51 55.29 56841.48 88888.00 2018-03-27 15:41:18.410 086 11445.46 55.28 56841.56 88888.00 2018-03-27 15:41:18.910 086 11445.42 55.31 56841.56 88888.00 2018-03-27 15:41:19.410 086 11445.51 55.31 56841.58 88888.00 2018-03-27 15:41:19.910 086 11445.46 55.31 56841.55 88888.00 2018-03-27 15:41:20.410 086 11445.43 55.36 56841.46 88888.00 2018-03-27 15:41:20.910 086 11445.50 55.32 56841.45 88888.00 2018-03-27 15:41:21.410 086 11445.49 55.35 56841.48 88888.00 2018-03-27 15:41:21.910 086 11445.46 55.39 56841.55 88888.00 2018-03-27 15:41:22.410 086 11445.48 55.43 56841.56 88888.00 2018-03-27 15:41:22.910 086 11445.48 55.42 56841.58 88888.00 2018-03-27 15:41:23.410 086 11445.50 55.43 56841.58 88888.00 2018-03-27 15:41:23.910 086 11445.52 55.50 56841.56 88888.00 2018-03-27 15:41:24.410 086 11445.53 55.58 56841.57 88888.00 2018-03-27 15:41:24.910 086 11445.50 55.59 56841.55 88888.00 2018-03-27 15:41:25.410 086 11445.58 55.64 56841.51 88888.00 2018-03-27 15:41:25.910 086 11445.64 55.69 56841.56 88888.00 2018-03-27 15:41:26.410 086 11445.52 55.74 56841.54 88888.00 2018-03-27 15:41:26.910 086 11445.52 55.79 56841.51 88888.00 2018-03-27 15:41:27.410 086 11445.59 55.83 56841.55 88888.00 2018-03-27 15:41:27.910 086 11445.59 55.90 56841.62 88888.00 2018-03-27 15:41:28.410 086 11445.56 55.93 56841.70 88888.00 2018-03-27 15:41:28.910 086 11445.57 55.97 56841.70 88888.00 2018-03-27 15:41:29.410 086 11445.60 55.96 56841.73 88888.00 2018-03-27 15:41:29.910 086 11445.57 56.03 56841.74 88888.00 2018-03-27 15:41:30.410 086 11445.58 56.07 56841.86 88888.00 2018-03-27 15:41:30.910 086 11445.62 56.15 56841.91 88888.00 2018-03-27 15:41:31.410 086 11445.64 56.23 56841.99 88888.00 2018-03-27 15:41:31.910 086 11445.64 56.26 56842.05 88888.00 2018-03-27 15:41:32.410 086 11445.62 56.30 56842.06 88888.00 2018-03-27 15:41:32.910 086 11445.58 56.35 56842.06 88888.00 2018-03-27 15:41:33.410 086 11445.60 56.41 56842.13 88888.00 2018-03-27 15:41:33.910 086 11445.70 56.44 56842.16 88888.00 2018-03-27 15:41:34.410 086 11445.71 56.49 56842.21 88888.00 2018-03-27 15:41:34.910 086 11445.64 56.52 56842.29 88888.00 2018-03-27 15:41:35.410 086 11445.69 56.58 56842.34 88888.00 2018-03-27 15:41:35.910 086 11445.63 56.64 56842.38 88888.00 2018-03-27 15:41:36.410 086 11445.53 56.72 56842.44 88888.00 2018-03-27 15:41:36.910 086 11445.64 56.79 56842.44 88888.00 2018-03-27 15:41:37.410 086 11445.72 56.75 56842.47 88888.00 2018-03-27 15:41:37.910 086 11445.69 56.73 56842.50 88888.00 2018-03-27 15:41:38.410 086 11445.70 56.79 56842.48 88888.00 2018-03-27 15:41:38.910 086 11445.78 56.79 56842.48 88888.00 2018-03-27 15:41:39.410 086 11445.72 56.81 56842.52 88888.00 2018-03-27 15:41:39.910 086 11445.66 56.85 56842.58 88888.00 2018-03-27 15:41:40.410 086 11445.70 56.89 56842.59 88888.00 2018-03-27 15:41:40.910 086 11445.69 56.94 56842.57 88888.00 2018-03-27 15:41:41.410 086 11445.63 56.99 56842.61 88888.00 2018-03-27 15:41:41.910 086 11445.67 57.07 56842.58 88888.00 2018-03-27 15:41:42.410 086 11445.65 57.08 56842.57 88888.00 2018-03-27 15:41:42.910 086 11445.62 57.07 56842.64 88888.00 2018-03-27 15:41:43.410 086 11445.66 57.14 56842.66 88888.00 2018-03-27 15:41:43.910 086 11445.65 57.13 56842.64 88888.00 2018-03-27 15:41:44.410 086 11445.63 57.16 56842.61 88888.00 2018-03-27 15:41:44.910 086 11445.63 57.19 56842.61 88888.00 2018-03-27 15:41:45.410 086 11445.70 57.19 56842.64 88888.00 2018-03-27 15:41:45.910 086 11445.65 57.23 56842.60 88888.00 2018-03-27 15:41:46.410 086 11445.62 57.35 56842.58 88888.00 2018-03-27 15:41:47.410 086 11445.66 57.46 56842.59 88888.00 2018-03-27 15:41:47.910 086 11445.66 57.47 56842.58 88888.00 2018-03-27 15:41:48.410 086 11445.64 57.56 56842.55 88888.00 2018-03-27 15:41:48.910 086 11445.67 57.62 56842.58 88888.00 2018-03-27 15:41:49.410 086 11445.71 57.67 56842.58 88888.00 2018-03-27 15:41:49.910 086 11445.79 57.70 56842.54 88888.00 2018-03-27 15:41:50.410 086 11445.86 57.73 56842.58 88888.00 2018-03-27 15:41:50.910 086 11445.78 57.75 56842.54 88888.00 2018-03-27 15:41:51.410 086 11445.73 57.77 56842.54 88888.00 2018-03-27 15:41:51.910 086 11445.79 57.83 56842.53 88888.00 2018-03-27 15:41:52.410 086 11445.78 57.83 56842.48 88888.00 2018-03-27 15:41:52.910 086 11445.81 57.87 56842.50 88888.00 2018-03-27 15:41:53.410 086 11445.84 57.94 56842.46 88888.00 2018-03-27 15:41:53.910 086 11445.79 58.01 56842.54 88888.00 2018-03-27 15:41:54.410 086 11445.77 58.10 56842.51 88888.00 2018-03-27 15:41:54.910 086 11445.83 58.14 56842.50 88888.00 2018-03-27 15:41:55.410 086 11445.91 58.10 56842.51 88888.00 2018-03-27 15:41:55.910 086 11445.91 58.19 56842.55 88888.00 2018-03-27 15:41:56.410 086 11445.92 58.22 56842.55 88888.00 2018-03-27 15:41:56.910 086 11445.97 58.24 56842.55 88888.00 2018-03-27 15:41:57.410 086 11446.01 58.32 56842.55 88888.00 2018-03-27 15:41:57.910 086 11446.01 58.38 56842.51 88888.00 2018-03-27 15:41:58.410 086 11446.08 58.43 56842.48 88888.00 2018-03-27 15:41:58.910 086 11446.04 58.49 56842.44 88888.00 2018-03-27 15:41:59.410 086 11446.07 58.58 56842.42 88888.00 2018-03-27 15:41:59.910 086 11446.09 58.65 56842.42 88888.00 2018-03-27 15:42:00.410 086 11446.06 58.69 56842.40 88888.00 2018-03-27 15:42:00.910 086 11446.08 58.75 56842.46 88888.00 2018-03-27 15:42:01.410 086 11446.15 58.85 56842.46 88888.00 2018-03-27 15:42:01.910 086 11446.14 58.87 56842.37 88888.00 2018-03-27 15:42:02.410 086 11446.13 58.87 56842.27 88888.00 2018-03-27 15:42:02.910 086 11446.14 58.91 56842.23 88888.00 2018-03-27 15:42:03.410 086 11446.25 58.94 56842.19 88888.00 2018-03-27 15:42:03.910 086 11446.21 59.00 56842.18 88888.00 2018-03-27 15:42:04.410 086 11446.29 59.05 56842.25 88888.00 2018-03-27 15:42:04.910 086 11446.28 59.07 56842.19 88888.00 2018-03-27 15:42:05.410 086 11446.26 59.13 56842.13 88888.00 2018-03-27 15:42:05.910 086 11446.32 59.18 56842.09 88888.00 2018-03-27 15:42:06.410 086 11446.35 59.24 56842.10 88888.00 2018-03-27 15:42:06.910 086 11446.34 59.27 56842.06 88888.00 2018-03-27 15:42:07.410 086 11446.37 59.37 56841.99 88888.00 2018-03-27 15:42:07.910 086 11446.47 59.37 56842.01 88888.00 2018-03-27 15:42:08.410 086 11446.46 59.43 56842.00 88888.00 2018-03-27 15:42:08.910 086 11446.49 59.51 56842.00 88888.00 2018-03-27 15:42:09.410 086 11446.60 59.54 56841.95 88888.00 2018-03-27 15:42:09.910 086 11446.58 59.51 56841.90 88888.00 2018-03-27 15:42:10.410 086 11446.55 59.52 56841.82 88888.00 2018-03-27 15:42:10.910 086 11446.63 59.57 56841.77 88888.00 2018-03-27 15:42:11.410 086 11446.71 59.57 56841.75 88888.00 2018-03-27 15:42:11.910 086 11446.71 59.51 56841.67 88888.00 2018-03-27 15:42:12.410 086 11446.71 59.52 56841.65 88888.00 2018-03-27 15:42:12.910 086 11446.77 59.52 56841.61 88888.00 2018-03-27 15:42:13.410 086 11446.71 59.51 56841.48 88888.00 2018-03-27 15:42:13.910 086 11446.72 59.55 56841.38 88888.00 2018-03-27 15:42:14.410 086 11446.82 59.57 56841.31 88888.00 2018-03-27 15:42:14.910 086 11446.82 59.60 56841.30 88888.00 2018-03-27 15:42:15.410 086 11446.92 59.67 56841.26 88888.00 2018-03-27 15:42:15.910 086 11446.97 59.65 56841.11 88888.00 2018-03-27 15:42:16.410 086 11447.03 59.64 56841.00 88888.00 2018-03-27 15:42:16.910 086 11447.02 59.67 56840.93 88888.00 2018-03-27 15:42:17.410 086 11447.09 59.74 56840.86 88888.00 2018-03-27 15:42:17.910 086 11447.19 59.71 56840.77 88888.00 2018-03-27 15:42:18.410 086 11447.22 59.70 56840.71 88888.00 2018-03-27 15:42:18.910 086 11447.29 59.75 56840.67 88888.00 2018-03-27 15:42:19.410 086 11447.38 59.74 56840.64 88888.00 2018-03-27 15:42:19.910 086 11447.44 59.75 56840.54 88888.00 2018-03-27 15:42:20.410 086 11447.55 59.77 56840.51 88888.00 2018-03-27 15:42:20.910 086 11447.67 59.73 56840.38 88888.00 2018-03-27 15:42:21.410 086 11447.69 59.71 56840.29 88888.00 2018-03-27 15:42:21.910 086 11447.75 59.71 56840.23 88888.00 2018-03-27 15:42:22.410 086 11447.85 59.67 56840.15 88888.00 2018-03-27 15:42:22.910 086 11447.89 59.65 56840.09 88888.00 2018-03-27 15:42:23.410 086 11447.94 59.67 56840.02 88888.00 2018-03-27 15:42:23.910 086 11448.02 59.65 56839.98 88888.00 2018-03-27 15:42:24.410 086 11448.09 59.55 56839.94 88888.00 2018-03-27 15:42:24.910 086 11448.15 59.55 56839.89 88888.00 2018-03-27 15:42:25.410 086 11448.27 59.54 56839.81 88888.00 2018-03-27 15:42:25.910 086 11448.29 59.54 56839.71 88888.00 2018-03-27 15:42:26.410 086 11448.30 59.50 56839.65 88888.00 2018-03-27 15:42:26.910 086 11448.41 59.51 56839.63 88888.00 2018-03-27 15:42:27.411 086 11448.50 59.52 56839.47 88888.00 2018-03-27 15:42:27.911 086 11448.59 59.48 56839.36 88888.00 2018-03-27 15:42:28.411 086 11448.59 59.48 56839.31 88888.00 2018-03-27 15:42:28.911 086 11448.64 59.50 56839.24 88888.00 2018-03-27 15:42:29.411 086 11448.70 59.48 56839.08 88888.00 2018-03-27 15:42:29.911 086 11448.75 59.46 56838.98 88888.00 2018-03-27 15:42:30.411 086 11448.78 59.50 56838.82 88888.00 2018-03-27 15:42:30.911 086 11448.85 59.52 56838.72 88888.00 2018-03-27 15:42:31.411 086 11448.89 59.50 56838.68 88888.00 2018-03-27 15:42:31.911 086 11449.03 59.50 56838.55 88888.00 2018-03-27 15:42:32.411 086 11449.08 59.46 56838.41 88888.00 2018-03-27 15:42:32.911 086 11449.07 59.46 56838.29 88888.00 2018-03-27 15:42:33.411 086 11449.11 59.48 56838.25 88888.00 2018-03-27 15:42:33.911 086 11449.26 59.41 56838.16 88888.00 2018-03-27 15:42:34.411 086 11449.27 59.40 56838.10 88888.00 2018-03-27 15:42:34.911 086 11449.26 59.46 56838.02 88888.00 2018-03-27 15:42:35.411 086 11449.33 59.48 56837.95 88888.00 2018-03-27 15:42:35.911 086 11449.29 59.46 56837.84 88888.00 2018-03-27 15:42:36.411 086 11449.35 59.40 56837.76 88888.00 2018-03-27 15:42:36.911 086 11449.46 59.41 56837.70 88888.00 2018-03-27 15:42:37.411 086 11449.45 59.37 56837.59 88888.00 2018-03-27 15:42:37.911 086 11449.49 59.33 56837.50 88888.00 2018-03-27 15:42:38.911 086 11449.67 59.31 56837.32 88888.00 2018-03-27 15:42:39.411 086 11449.72 59.30 56837.21 88888.00 2018-03-27 15:42:39.911 086 11449.74 59.28 56837.14 88888.00 2018-03-27 15:42:40.411 086 11449.81 59.27 56837.08 88888.00 2018-03-27 15:42:40.911 086 11449.80 59.24 56836.94 88888.00 2018-03-27 15:42:41.411 086 11449.84 59.19 56836.86 88888.00 2018-03-27 15:42:41.911 086 11449.93 59.17 56836.76 88888.00 2018-03-27 15:42:42.411 086 11449.94 59.12 56836.58 88888.00 2018-03-27 15:42:42.911 086 11449.96 59.13 56836.55 88888.00 2018-03-27 15:42:43.411 086 11450.08 59.16 56836.51 88888.00 2018-03-27 15:42:43.911 086 11450.04 59.17 56836.43 88888.00 2018-03-27 15:42:44.411 086 11450.01 59.11 56836.38 88888.00 2018-03-27 15:42:44.911 086 11450.14 59.07 56836.34 88888.00 2018-03-27 15:42:45.411 086 11450.22 59.02 56836.25 88888.00 2018-03-27 15:42:45.911 086 11450.21 58.99 56836.21 88888.00 2018-03-27 15:42:46.411 086 11450.28 58.99 56836.15 88888.00 2018-03-27 15:42:46.911 086 11450.33 58.99 56836.15 88888.00 2018-03-27 15:42:47.411 086 11450.35 58.96 56836.10 88888.00 2018-03-27 15:42:47.911 086 11450.37 58.93 56836.05 88888.00 2018-03-27 15:42:48.411 086 11450.51 58.90 56835.99 88888.00 2018-03-27 15:42:48.911 086 11450.54 58.91 56835.91 88888.00 2018-03-27 15:42:49.411 086 11450.53 58.87 56835.87 88888.00 2018-03-27 15:42:49.911 086 11450.59 58.86 56835.85 88888.00 2018-03-27 15:42:50.411 086 11450.65 58.87 56835.80 88888.00 2018-03-27 15:42:50.911 086 11450.68 58.90 56835.83 88888.00 2018-03-27 15:42:51.411 086 11450.81 58.85 56835.84 88888.00 2018-03-27 15:42:51.911 086 11450.85 58.82 56835.78 88888.00 2018-03-27 15:42:52.411 086 11450.84 58.83 56835.74 88888.00 2018-03-27 15:42:52.911 086 11450.82 58.85 56835.70 88888.00 2018-03-27 15:42:53.411 086 11450.92 58.83 56835.65 88888.00 2018-03-27 15:42:53.911 086 11450.94 58.84 56835.60 88888.00 2018-03-27 15:42:54.411 086 11450.99 58.86 56835.58 88888.00 2018-03-27 15:42:54.911 086 11451.04 58.86 56835.54 88888.00 2018-03-27 15:42:55.411 086 11451.05 58.86 56835.54 88888.00 2018-03-27 15:42:55.911 086 11451.08 58.87 56835.58 88888.00 2018-03-27 15:42:56.411 086 11451.12 58.90 56835.54 88888.00 2018-03-27 15:42:56.911 086 11451.16 58.93 56835.54 88888.00 2018-03-27 15:42:57.411 086 11451.15 58.96 56835.54 88888.00 2018-03-27 15:42:57.911 086 11451.22 58.96 56835.57 88888.00 2018-03-27 15:42:58.411 086 11451.29 58.94 56835.57 88888.00 2018-03-27 15:42:58.911 086 11451.30 58.97 56835.60 88888.00 2018-03-27 15:42:59.411 086 11451.32 59.03 56835.61 88888.00 2018-03-27 15:42:59.911 086 11451.40 59.00 56835.55 88888.00 2018-03-27 15:43:00.411 086 11451.37 58.96 56835.51 88888.00 2018-03-27 15:43:00.911 086 11451.41 58.98 56835.48 88888.00 2018-03-27 15:43:01.411 086 11451.50 58.93 56835.45 88888.00 2018-03-27 15:43:01.911 086 11451.51 58.93 56835.45 88888.00 2018-03-27 15:43:02.411 086 11451.53 58.98 56835.54 88888.00 2018-03-27 15:43:02.911 086 11451.58 58.99 56835.55 88888.00 2018-03-27 15:43:03.411 086 11451.63 58.99 56835.54 88888.00 2018-03-27 15:43:03.911 086 11451.64 59.03 56835.48 88888.00 2018-03-27 15:43:04.411 086 11451.69 59.03 56835.47 88888.00 2018-03-27 15:43:04.911 086 11451.74 59.00 56835.54 88888.00 2018-03-27 15:43:05.411 086 11451.76 59.00 56835.51 88888.00 2018-03-27 15:43:05.911 086 11451.85 59.00 56835.48 88888.00 2018-03-27 15:43:06.411 086 11451.85 58.99 56835.54 88888.00 2018-03-27 15:43:06.911 086 11451.81 58.99 56835.55 88888.00 2018-03-27 15:43:07.411 086 11451.82 59.03 56835.58 88888.00 2018-03-27 15:43:07.911 086 11451.89 58.99 56835.58 88888.00 2018-03-27 15:43:08.411 086 11451.92 58.94 56835.61 88888.00 2018-03-27 15:43:08.911 086 11451.96 58.94 56835.66 88888.00 2018-03-27 15:43:09.411 086 11452.06 58.93 56835.68 88888.00 2018-03-27 15:43:09.911 086 11452.04 58.92 56835.72 88888.00 2018-03-27 15:43:10.411 086 11452.06 58.93 56835.76 88888.00 2018-03-27 15:43:10.911 086 11452.19 58.97 56835.78 88888.00 2018-03-27 15:43:11.411 086 11452.16 58.97 56835.83 88888.00 2018-03-27 15:43:11.911 086 11452.11 59.04 56835.84 88888.00 2018-03-27 15:43:12.411 086 11452.19 59.10 56835.85 88888.00 2018-03-27 15:43:12.911 086 11452.23 59.09 56835.84 88888.00 2018-03-27 15:43:13.411 086 11452.30 59.02 56835.85 88888.00 2018-03-27 15:43:13.911 086 11452.33 58.98 56835.91 88888.00 2018-03-27 15:43:14.411 086 11452.38 58.98 56835.97 88888.00 2018-03-27 15:43:14.911 086 11452.33 58.93 56835.96 88888.00 2018-03-27 15:43:15.411 086 11452.36 58.92 56835.99 88888.00 2018-03-27 15:43:15.911 086 11452.41 59.00 56836.05 88888.00 2018-03-27 15:43:16.411 086 11452.38 59.03 56836.11 88888.00 2018-03-27 15:43:16.911 086 11452.36 59.03 56836.10 88888.00 2018-03-27 15:43:17.411 086 11452.41 59.04 56836.15 88888.00 2018-03-27 15:43:17.911 086 11452.39 59.07 56836.13 88888.00 2018-03-27 15:43:18.411 086 11452.33 59.06 56836.18 88888.00 2018-03-27 15:43:18.911 086 11452.39 59.09 56836.26 88888.00 2018-03-27 15:43:19.411 086 11452.45 59.04 56836.30 88888.00 2018-03-27 15:43:19.911 086 11452.37 59.04 56836.35 88888.00 2018-03-27 15:43:20.411 086 11452.41 59.10 56836.36 88888.00 2018-03-27 15:43:20.911 086 11452.46 59.05 56836.44 88888.00 2018-03-27 15:43:21.411 086 11452.41 59.09 56836.47 88888.00 2018-03-27 15:43:21.911 086 11452.41 59.18 56836.49 88888.00 2018-03-27 15:43:22.411 086 11452.43 59.12 56836.44 88888.00 2018-03-27 15:43:22.911 086 11452.38 59.09 56836.42 88888.00 2018-03-27 15:43:23.411 086 11452.31 59.10 56836.50 88888.00 2018-03-27 15:43:23.911 086 11452.36 59.09 56836.48 88888.00 2018-03-27 15:43:24.411 086 11452.38 59.09 56836.49 88888.00 2018-03-27 15:43:24.911 086 11452.38 59.12 56836.49 88888.00 2018-03-27 15:43:25.411 086 11452.37 59.13 56836.53 88888.00 2018-03-27 15:43:25.911 086 11452.33 59.06 56836.50 88888.00 2018-03-27 15:43:26.411 086 11452.33 59.06 56836.53 88888.00 2018-03-27 15:43:26.911 086 11452.34 59.09 56836.57 88888.00 2018-03-27 15:43:27.411 086 11452.34 59.05 56836.57 88888.00 2018-03-27 15:43:27.911 086 11452.38 59.06 56836.61 88888.00 2018-03-27 15:43:28.411 086 11452.34 59.10 56836.56 88888.00 2018-03-27 15:43:28.911 086 11452.34 59.09 56836.57 88888.00 2018-03-27 15:43:29.411 086 11452.27 59.06 56836.58 88888.00 2018-03-27 15:43:29.911 086 11452.23 59.10 56836.51 88888.00 2018-03-27 15:43:30.411 086 11452.24 59.10 56836.44 88888.00 2018-03-27 15:43:30.911 086 11452.21 59.07 56836.45 88888.00 2018-03-27 15:43:31.411 086 11452.17 59.09 56836.43 88888.00 2018-03-27 15:43:31.911 086 11452.25 59.07 56836.39 88888.00 2018-03-27 15:43:32.411 086 11452.21 59.09 56836.41 88888.00 2018-03-27 15:43:32.911 086 11452.13 59.11 56836.38 88888.00 2018-03-27 15:43:33.411 086 11452.17 59.13 56836.39 88888.00 2018-03-27 15:43:33.911 086 11452.17 59.11 56836.37 88888.00 2018-03-27 15:43:34.411 086 11452.10 59.07 56836.31 88888.00 2018-03-27 15:43:34.911 086 11452.09 59.11 56836.37 88888.00 2018-03-27 15:43:35.411 086 11452.10 59.11 56836.34 88888.00 2018-03-27 15:43:35.911 086 11452.02 59.07 56836.29 88888.00 2018-03-27 15:43:36.411 086 11452.00 59.09 56836.30 88888.00 2018-03-27 15:43:36.911 086 11451.98 59.06 56836.26 88888.00 2018-03-27 15:43:37.411 086 11451.96 59.05 56836.31 88888.00 2018-03-27 15:43:37.911 086 11451.95 59.04 56836.36 88888.00 2018-03-27 15:43:38.411 086 11451.95 59.07 56836.34 88888.00 2018-03-27 15:43:38.911 086 11451.92 59.07 56836.25 88888.00 2018-03-27 15:43:39.411 086 11451.89 59.05 56836.19 88888.00 2018-03-27 15:43:39.911 086 11451.85 59.06 56836.13 88888.00 2018-03-27 15:43:40.411 086 11451.91 59.05 56836.09 88888.00 2018-03-27 15:43:40.911 086 11451.92 59.03 56836.10 88888.00 2018-03-27 15:43:41.411 086 11451.86 59.05 56836.06 88888.00 2018-03-27 15:43:41.911 086 11451.82 59.04 56836.00 88888.00 2018-03-27 15:43:42.411 086 11451.76 59.06 56836.00 88888.00 2018-03-27 15:43:42.911 086 11451.76 59.09 56835.99 88888.00 2018-03-27 15:43:43.411 086 11451.77 59.06 56835.92 88888.00 2018-03-27 15:43:43.911 086 11451.71 59.03 56835.86 88888.00 2018-03-27 15:43:44.411 086 11451.68 59.05 56835.83 88888.00 2018-03-27 15:43:44.911 086 11451.75 59.09 56835.84 88888.00 2018-03-27 15:43:45.411 086 11451.69 59.05 56835.81 88888.00 2018-03-27 15:43:45.911 086 11451.67 59.11 56835.83 88888.00 2018-03-27 15:43:46.411 086 11451.64 59.11 56835.83 88888.00 2018-03-27 15:43:46.911 086 11451.61 59.12 56835.85 88888.00 2018-03-27 15:43:47.411 086 11451.60 59.13 56835.80 88888.00 2018-03-27 15:43:47.911 086 11451.62 59.12 56835.81 88888.00 2018-03-27 15:43:48.411 086 11451.60 59.13 56835.73 88888.00 2018-03-27 15:43:48.911 086 11451.55 59.18 56835.64 88888.00 2018-03-27 15:43:49.411 086 11451.55 59.21 56835.55 88888.00 2018-03-27 15:43:49.911 086 11451.55 59.21 56835.52 88888.00 2018-03-27 15:43:50.411 086 11451.50 59.18 56835.51 88888.00 2018-03-27 15:43:50.911 086 11451.42 59.20 56835.44 88888.00 2018-03-27 15:43:51.911 086 11451.48 59.11 56835.38 88888.00 2018-03-27 15:43:52.411 086 11451.44 59.13 56835.35 88888.00 2018-03-27 15:43:52.911 086 11451.41 59.18 56835.34 88888.00 2018-03-27 15:43:53.411 086 11451.42 59.16 56835.34 88888.00 2018-03-27 15:43:53.911 086 11451.40 59.16 56835.34 88888.00 2018-03-27 15:43:54.411 086 11451.39 59.16 56835.20 88888.00 2018-03-27 15:43:54.911 086 11451.39 59.11 56835.16 88888.00 2018-03-27 15:43:55.411 086 11451.35 59.11 56835.20 88888.00 2018-03-27 15:43:55.911 086 11451.30 59.12 56835.26 88888.00 2018-03-27 15:43:56.411 086 11451.36 59.17 56835.20 88888.00 2018-03-27 15:43:56.911 086 11451.29 59.17 56835.12 88888.00 2018-03-27 15:43:57.411 086 11451.32 59.16 56835.13 88888.00 2018-03-27 15:43:57.911 086 11451.36 59.10 56835.12 88888.00 2018-03-27 15:43:58.411 086 11451.27 59.00 56835.13 88888.00 2018-03-27 15:43:58.911 086 11451.23 58.99 56835.08 88888.00 2018-03-27 15:43:59.911 086 11451.29 58.99 56835.07 88888.00 2018-03-27 15:44:00.411 086 11451.25 58.98 56835.03 88888.00 2018-03-27 15:44:00.911 086 11451.26 58.97 56835.09 88888.00 2018-03-27 15:44:01.411 086 11451.26 58.93 56835.09 88888.00 2018-03-27 15:44:01.911 086 11451.19 58.86 56835.04 88888.00 2018-03-27 15:44:02.411 086 11451.18 58.89 56835.04 88888.00 2018-03-27 15:44:02.911 086 11451.27 58.87 56835.02 88888.00 2018-03-27 15:44:03.411 086 11451.20 58.86 56834.95 88888.00 2018-03-27 15:44:03.911 086 11451.16 58.87 56834.97 88888.00 2018-03-27 15:44:04.411 086 11451.22 58.87 56835.02 88888.00 2018-03-27 15:44:04.911 086 11451.18 58.83 56834.99 88888.00 2018-03-27 15:44:05.411 086 11451.09 58.80 56834.90 88888.00 2018-03-27 15:44:05.911 086 11451.13 58.85 56834.86 88888.00 2018-03-27 15:44:06.411 086 11451.19 58.87 56834.86 88888.00 2018-03-27 15:44:06.911 086 11451.16 58.85 56834.88 88888.00 2018-03-27 15:44:07.411 086 11451.06 58.90 56834.87 88888.00 2018-03-27 15:44:07.911 086 11451.11 58.93 56834.86 88888.00 2018-03-27 15:44:08.411 086 11451.06 58.87 56834.84 88888.00 2018-03-27 15:44:08.911 086 11451.01 58.83 56834.81 88888.00 2018-03-27 15:44:09.411 086 11451.04 58.80 56834.88 88888.00 2018-03-27 15:44:09.911 086 11451.05 58.80 56834.83 88888.00 2018-03-27 15:44:10.411 086 11451.02 58.80 56834.82 88888.00 2018-03-27 15:44:10.911 086 11451.05 58.84 56834.78 88888.00 2018-03-27 15:44:11.411 086 11450.99 58.82 56834.81 88888.00 2018-03-27 15:44:11.911 086 11450.97 58.77 56834.81 88888.00 2018-03-27 15:44:12.411 086 11450.98 58.79 56834.78 88888.00 2018-03-27 15:44:12.911 086 11451.00 58.86 56834.77 88888.00 2018-03-27 15:44:13.411 086 11450.95 58.93 56834.74 88888.00 2018-03-27 15:44:13.911 086 11450.93 59.02 56834.76 88888.00 2018-03-27 15:44:14.411 086 11450.95 59.04 56834.74 88888.00 2018-03-27 15:44:14.911 086 11450.91 59.04 56834.80 88888.00 2018-03-27 15:44:15.411 086 11450.88 59.06 56834.84 88888.00 2018-03-27 15:44:15.911 086 11450.91 59.09 56834.80 88888.00 2018-03-27 15:44:16.411 086 11450.92 59.07 56834.81 88888.00 2018-03-27 15:44:16.911 086 11450.91 59.05 56834.77 88888.00 2018-03-27 15:44:17.411 086 11450.93 59.09 56834.80 88888.00 2018-03-27 15:44:17.911 086 11450.93 59.12 56834.83 88888.00 2018-03-27 15:44:18.411 086 11450.87 59.12 56834.86 88888.00 2018-03-27 15:44:18.911 086 11451.00 59.13 56834.80 88888.00 2018-03-27 15:44:19.411 086 11450.99 59.11 56834.84 88888.00 2018-03-27 15:44:19.911 086 11450.87 59.06 56834.88 88888.00 2018-03-27 15:44:20.411 086 11450.88 59.04 56834.84 88888.00 2018-03-27 15:44:20.911 086 11450.94 59.02 56834.78 88888.00 2018-03-27 15:44:21.411 086 11450.88 59.02 56834.69 88888.00 2018-03-27 15:44:21.911 086 11450.88 59.11 56834.67 88888.00 2018-03-27 15:44:22.411 086 11450.92 59.09 56834.69 88888.00 2018-03-27 15:44:23.412 086 11450.88 59.10 56834.69 88888.00 2018-03-27 15:44:23.912 086 11450.91 59.10 56834.69 88888.00 2018-03-27 15:44:24.412 086 11450.92 59.10 56834.70 88888.00 2018-03-27 15:44:24.912 086 11450.84 59.11 56834.69 88888.00 2018-03-27 15:44:25.412 086 11450.88 59.12 56834.72 88888.00 2018-03-27 15:44:25.912 086 11450.88 59.12 56834.70 88888.00 2018-03-27 15:44:26.412 086 11450.88 59.14 56834.67 88888.00 2018-03-27 15:44:26.912 086 11450.86 59.19 56834.70 88888.00 2018-03-27 15:44:27.412 086 11450.88 59.19 56834.69 88888.00 2018-03-27 15:44:27.912 086 11450.80 59.16 56834.72 88888.00 2018-03-27 15:44:28.412 086 11450.78 59.19 56834.77 88888.00 2018-03-27 15:44:28.912 086 11450.81 59.18 56834.77 88888.00 2018-03-27 15:44:29.412 086 11450.84 59.17 56834.70 88888.00 2018-03-27 15:44:29.912 086 11450.80 59.18 56834.67 88888.00 2018-03-27 15:44:30.412 086 11450.84 59.19 56834.69 88888.00 2018-03-27 15:44:30.912 086 11450.86 59.21 56834.72 88888.00 2018-03-27 15:44:31.412 086 11450.87 59.25 56834.75 88888.00 2018-03-27 15:44:31.912 086 11450.93 59.30 56834.77 88888.00 2018-03-27 15:44:32.412 086 11450.97 59.32 56834.78 88888.00 2018-03-27 15:44:33.412 086 11450.81 59.36 56834.69 88888.00 2018-03-27 15:44:33.912 086 11450.87 59.36 56834.65 88888.00 2018-03-27 15:44:34.412 086 11450.88 59.37 56834.64 88888.00 2018-03-27 15:44:34.912 086 11450.86 59.38 56834.62 88888.00 2018-03-27 15:44:35.412 086 11450.84 59.37 56834.68 88888.00 2018-03-27 15:44:35.912 086 11450.77 59.34 56834.67 88888.00 2018-03-27 15:44:36.412 086 11450.79 59.33 56834.67 88888.00 2018-03-27 15:44:36.912 086 11450.80 59.38 56834.65 88888.00 2018-03-27 15:44:37.412 086 11450.84 59.38 56834.65 88888.00 2018-03-27 15:44:37.912 086 11450.84 59.41 56834.67 88888.00 2018-03-27 15:44:38.412 086 11450.94 59.43 56834.67 88888.00 2018-03-27 15:44:38.912 086 11450.95 59.38 56834.63 88888.00 2018-03-27 15:44:39.412 086 11450.90 59.33 56834.61 88888.00 2018-03-27 15:44:39.912 086 11450.88 59.33 56834.54 88888.00 2018-03-27 15:44:40.412 086 11450.87 59.31 56834.42 88888.00 2018-03-27 15:44:40.912 086 11450.88 59.27 56834.38 88888.00 2018-03-27 15:44:41.412 086 11450.95 59.30 56834.39 88888.00 2018-03-27 15:44:41.912 086 11451.06 59.32 56834.38 88888.00 2018-03-27 15:44:42.412 086 11451.05 59.37 56834.38 88888.00 2018-03-27 15:44:42.912 086 11450.94 59.34 56834.39 88888.00 2018-03-27 15:44:43.412 086 11451.02 59.32 56834.37 88888.00 2018-03-27 15:44:43.912 086 11451.13 59.36 56834.37 88888.00 2018-03-27 15:44:44.412 086 11451.12 59.38 56834.32 88888.00 2018-03-27 15:44:44.912 086 11451.07 59.39 56834.27 88888.00 2018-03-27 15:44:45.412 086 11451.07 59.39 56834.23 88888.00 2018-03-27 15:44:45.912 086 11451.05 59.34 56834.25 88888.00 2018-03-27 15:44:46.412 086 11451.08 59.37 56834.24 88888.00 2018-03-27 15:44:46.912 086 11451.20 59.39 56834.27 88888.00 2018-03-27 15:44:47.412 086 11451.20 59.38 56834.29 88888.00 2018-03-27 15:44:47.912 086 11451.14 59.36 56834.25 88888.00 2018-03-27 15:44:48.412 086 11451.20 59.38 56834.29 88888.00 2018-03-27 15:44:48.912 086 11451.22 59.30 56834.25 88888.00 2018-03-27 15:44:49.412 086 11451.25 59.26 56834.18 88888.00 2018-03-27 15:44:49.912 086 11451.30 59.24 56834.11 88888.00 2018-03-27 15:44:50.412 086 11451.29 59.27 56834.07 88888.00 2018-03-27 15:44:50.912 086 11451.27 59.27 56833.98 88888.00 2018-03-27 15:44:51.412 086 11451.26 59.24 56833.94 88888.00 2018-03-27 15:44:51.912 086 11451.32 59.25 56833.95 88888.00 2018-03-27 15:44:52.412 086 11451.33 59.23 56833.92 88888.00 2018-03-27 15:44:52.912 086 11451.36 59.25 56833.87 88888.00 2018-03-27 15:44:53.412 086 11451.44 59.25 56833.84 88888.00 2018-03-27 15:44:53.912 086 11451.47 59.21 56833.75 88888.00 2018-03-27 15:44:54.412 086 11451.40 59.19 56833.74 88888.00 2018-03-27 15:44:54.912 086 11451.47 59.19 56833.74 88888.00 2018-03-27 15:44:55.412 086 11451.50 59.21 56833.69 88888.00 2018-03-27 15:44:55.912 086 11451.46 59.20 56833.61 88888.00 2018-03-27 15:44:56.412 086 11451.53 59.23 56833.54 88888.00 2018-03-27 15:44:56.912 086 11451.58 59.20 56833.50 88888.00 2018-03-27 15:44:57.412 086 11451.58 59.13 56833.46 88888.00 2018-03-27 15:44:57.912 086 11451.61 59.19 56833.47 88888.00 2018-03-27 15:44:58.412 086 11451.70 59.18 56833.47 88888.00 2018-03-27 15:44:58.912 086 11451.68 59.17 56833.37 88888.00 2018-03-27 15:44:59.412 086 11451.69 59.14 56833.30 88888.00 2018-03-27 15:44:59.912 086 11451.72 59.17 56833.32 88888.00 2018-03-27 15:45:00.412 086 11451.79 59.14 56833.26 88888.00 2018-03-27 15:45:00.912 086 11451.83 59.10 56833.18 88888.00 2018-03-27 15:45:01.412 086 11451.92 59.07 56833.11 88888.00 2018-03-27 15:45:01.912 086 11451.91 59.06 56833.03 88888.00 2018-03-27 15:45:02.412 086 11451.86 59.06 56832.98 88888.00 2018-03-27 15:45:02.912 086 11451.96 59.04 56832.91 88888.00 2018-03-27 15:45:03.412 086 11452.00 59.05 56832.85 88888.00 2018-03-27 15:45:03.912 086 11451.93 59.03 56832.79 88888.00 2018-03-27 15:45:04.412 086 11452.00 59.02 56832.78 88888.00 2018-03-27 15:45:04.912 086 11452.10 58.99 56832.70 88888.00 2018-03-27 15:45:05.412 086 11452.11 58.92 56832.56 88888.00 2018-03-27 15:45:05.912 086 11452.14 58.89 56832.49 88888.00 2018-03-27 15:45:06.412 086 11452.21 58.86 56832.49 88888.00 2018-03-27 15:45:06.912 086 11452.19 58.84 56832.50 88888.00 2018-03-27 15:45:07.412 086 11452.13 58.91 56832.45 88888.00 2018-03-27 15:45:07.912 086 11452.26 58.89 56832.40 88888.00 2018-03-27 15:45:08.412 086 11452.38 58.85 56832.33 88888.00 2018-03-27 15:45:08.912 086 11452.37 58.84 56832.33 88888.00 2018-03-27 15:45:09.412 086 11452.41 58.83 56832.33 88888.00 2018-03-27 15:45:09.912 086 11452.48 58.82 56832.24 88888.00 2018-03-27 15:45:10.412 086 11452.43 58.83 56832.17 88888.00 2018-03-27 15:45:10.912 086 11452.44 58.83 56832.11 88888.00 2018-03-27 15:45:11.412 086 11452.50 58.80 56832.08 88888.00 2018-03-27 15:45:11.912 086 11452.50 58.82 56832.10 88888.00 2018-03-27 15:45:12.412 086 11452.51 58.84 56832.04 88888.00 2018-03-27 15:45:12.912 086 11452.53 58.80 56831.95 88888.00 2018-03-27 15:45:13.412 086 11452.54 58.76 56831.92 88888.00 2018-03-27 15:45:13.912 086 11452.54 58.80 56831.92 88888.00 2018-03-27 15:45:14.412 086 11452.60 58.84 56831.85 88888.00 2018-03-27 15:45:14.912 086 11452.60 58.82 56831.81 88888.00 2018-03-27 15:45:15.412 086 11452.55 58.73 56831.81 88888.00 2018-03-27 15:45:15.912 086 11452.62 58.69 56831.83 88888.00 2018-03-27 15:45:16.412 086 11452.69 58.72 56831.73 88888.00 2018-03-27 15:45:16.912 086 11452.69 58.72 56831.63 88888.00 2018-03-27 15:45:17.412 086 11452.67 58.72 56831.64 88888.00 2018-03-27 15:45:17.912 086 11452.75 58.70 56831.67 88888.00 2018-03-27 15:45:18.412 086 11452.73 58.68 56831.60 88888.00 2018-03-27 15:45:18.912 086 11452.74 58.69 56831.59 88888.00 2018-03-27 15:45:19.412 086 11452.88 58.64 56831.59 88888.00 2018-03-27 15:45:19.912 086 11452.90 58.60 56831.60 88888.00 2018-03-27 15:45:20.412 086 11452.80 58.51 56831.55 88888.00 2018-03-27 15:45:20.912 086 11452.89 58.46 56831.49 88888.00 2018-03-27 15:45:21.412 086 11452.96 58.45 56831.51 88888.00 2018-03-27 15:45:21.912 086 11452.87 58.46 56831.47 88888.00 2018-03-27 15:45:22.412 086 11452.97 58.50 56831.44 88888.00 2018-03-27 15:45:22.912 086 11452.95 58.48 56831.44 88888.00 2018-03-27 15:45:23.412 086 11452.92 58.52 56831.37 88888.00 2018-03-27 15:45:23.912 086 11452.89 58.50 56831.34 88888.00 2018-03-27 15:45:24.412 086 11452.94 58.50 56831.30 88888.00 2018-03-27 15:45:24.912 086 11452.89 58.49 56831.30 88888.00 2018-03-27 15:45:25.412 086 11452.87 58.51 56831.29 88888.00 2018-03-27 15:45:25.912 086 11452.93 58.50 56831.28 88888.00 2018-03-27 15:45:26.412 086 11452.99 58.46 56831.22 88888.00 2018-03-27 15:45:26.912 086 11452.96 58.43 56831.10 88888.00 2018-03-27 15:45:27.412 086 11453.01 58.38 56831.12 88888.00 2018-03-27 15:45:27.912 086 11452.99 58.37 56831.12 88888.00 2018-03-27 15:45:28.412 086 11452.99 58.39 56831.09 88888.00 2018-03-27 15:45:28.912 086 11453.06 58.44 56831.15 88888.00 2018-03-27 15:45:29.412 086 11453.11 58.41 56831.18 88888.00 2018-03-27 15:45:29.912 086 11453.07 58.39 56831.17 88888.00 2018-03-27 15:45:30.412 086 11453.08 58.38 56831.17 88888.00 2018-03-27 15:45:30.912 086 11453.10 58.41 56831.14 88888.00 2018-03-27 15:45:31.412 086 11453.15 58.39 56831.10 88888.00 2018-03-27 15:45:31.912 086 11453.17 58.37 56830.96 88888.00 2018-03-27 15:45:32.412 086 11453.20 58.31 56830.99 88888.00 2018-03-27 15:45:32.912 086 11453.17 58.32 56831.02 88888.00 2018-03-27 15:45:33.412 086 11453.21 58.32 56831.09 88888.00 2018-03-27 15:45:33.912 086 11453.35 58.29 56831.10 88888.00 2018-03-27 15:45:34.412 086 11453.31 58.28 56831.11 88888.00 2018-03-27 15:45:34.912 086 11453.32 58.32 56831.15 88888.00 2018-03-27 15:45:35.412 086 11453.36 58.37 56831.23 88888.00 2018-03-27 15:45:35.912 086 11453.39 58.38 56831.23 88888.00 2018-03-27 15:45:36.412 086 11453.36 58.34 56831.15 88888.00 2018-03-27 15:45:36.912 086 11453.35 58.34 56831.15 88888.00 2018-03-27 15:45:37.412 086 11453.44 58.36 56831.17 88888.00 2018-03-27 15:45:37.912 086 11453.43 58.28 56831.21 88888.00 2018-03-27 15:45:38.412 086 11453.41 58.26 56831.30 88888.00 2018-03-27 15:45:38.912 086 11453.46 58.26 56831.31 88888.00 2018-03-27 15:45:39.412 086 11453.49 58.15 56831.30 88888.00 2018-03-27 15:45:39.912 086 11453.55 58.12 56831.34 88888.00 2018-03-27 15:45:40.412 086 11453.57 58.09 56831.35 88888.00 2018-03-27 15:45:40.912 086 11453.53 58.07 56831.36 88888.00 2018-03-27 15:45:41.412 086 11453.55 58.05 56831.36 88888.00 2018-03-27 15:45:41.912 086 11453.57 58.09 56831.37 88888.00 2018-03-27 15:45:42.412 086 11453.59 58.09 56831.41 88888.00 2018-03-27 15:45:42.912 086 11453.55 58.07 56831.40 88888.00 2018-03-27 15:45:43.412 086 11453.56 58.08 56831.50 88888.00 2018-03-27 15:45:43.912 086 11453.62 57.96 56831.49 88888.00 2018-03-27 15:45:44.412 086 11453.64 57.89 56831.49 88888.00 2018-03-27 15:45:44.912 086 11453.57 57.88 56831.50 88888.00 2018-03-27 15:45:45.412 086 11453.58 57.87 56831.50 88888.00 2018-03-27 15:45:46.412 086 11453.59 57.89 56831.59 88888.00 2018-03-27 15:45:46.912 086 11453.61 57.90 56831.63 88888.00 2018-03-27 15:45:47.412 086 11453.64 57.85 56831.63 88888.00 2018-03-27 15:45:47.912 086 11453.59 57.82 56831.60 88888.00 2018-03-27 15:45:48.412 086 11453.63 57.83 56831.67 88888.00 2018-03-27 15:45:48.912 086 11453.70 57.85 56831.63 88888.00 2018-03-27 15:45:49.412 086 11453.68 57.83 56831.60 88888.00 2018-03-27 15:45:49.912 086 11453.61 57.83 56831.60 88888.00 2018-03-27 15:45:50.412 086 11453.65 57.82 56831.60 88888.00 2018-03-27 15:45:50.912 086 11453.65 57.76 56831.59 88888.00 2018-03-27 15:45:51.412 086 11453.64 57.71 56831.57 88888.00 2018-03-27 15:45:51.912 086 11453.64 57.64 56831.54 88888.00 2018-03-27 15:45:52.412 086 11453.62 57.56 56831.60 88888.00 2018-03-27 15:45:52.912 086 11453.61 57.70 56831.55 88888.00 2018-03-27 15:45:53.412 086 11453.68 57.71 56831.61 88888.00 2018-03-27 15:45:53.912 086 11453.71 57.75 56831.72 88888.00 2018-03-27 15:45:54.412 086 11453.71 57.76 56831.75 88888.00 2018-03-27 15:45:54.912 086 11453.68 57.74 56831.74 88888.00 2018-03-27 15:45:55.412 086 11453.72 57.63 56831.80 88888.00 2018-03-27 15:45:55.912 086 11453.64 57.56 56831.85 88888.00 2018-03-27 15:45:56.412 086 11453.65 57.56 56831.85 88888.00 2018-03-27 15:45:56.912 086 11453.73 57.58 56831.83 88888.00 2018-03-27 15:45:57.412 086 11453.71 57.50 56831.86 88888.00 2018-03-27 15:45:57.912 086 11453.63 57.53 56831.88 88888.00 2018-03-27 15:45:58.412 086 11453.66 57.54 56831.83 88888.00 2018-03-27 15:45:58.912 086 11453.66 57.53 56831.86 88888.00 2018-03-27 15:45:59.412 086 11453.62 57.54 56831.85 88888.00 2018-03-27 15:45:59.912 086 11453.59 57.58 56831.85 88888.00 2018-03-27 15:46:00.412 086 11453.64 57.57 56831.85 88888.00 2018-03-27 15:46:00.912 086 11453.62 57.50 56831.86 88888.00 2018-03-27 15:46:01.412 086 11453.63 57.48 56831.86 88888.00 2018-03-27 15:46:01.912 086 11453.66 57.44 56831.85 88888.00 2018-03-27 15:46:02.412 086 11453.69 57.48 56831.83 88888.00 2018-03-27 15:46:02.912 086 11453.70 57.49 56831.85 88888.00 2018-03-27 15:46:03.412 086 11453.73 57.48 56831.89 88888.00 2018-03-27 15:46:03.912 086 11453.70 57.44 56831.86 88888.00 2018-03-27 15:46:04.412 086 11453.69 57.51 56831.89 88888.00 2018-03-27 15:46:04.912 086 11453.69 57.58 56831.92 88888.00 2018-03-27 15:46:05.412 086 11453.64 57.57 56831.88 88888.00 2018-03-27 15:46:05.912 086 11453.63 57.55 56831.93 88888.00 2018-03-27 15:46:06.412 086 11453.68 57.62 56831.98 88888.00 2018-03-27 15:46:06.912 086 11453.65 57.61 56831.98 88888.00 2018-03-27 15:46:07.412 086 11453.65 57.60 56832.00 88888.00 2018-03-27 15:46:07.912 086 11453.68 57.55 56832.06 88888.00 2018-03-27 15:46:08.412 086 11453.73 57.50 56832.06 88888.00 2018-03-27 15:46:08.912 086 11453.69 57.54 56832.05 88888.00 2018-03-27 15:46:09.412 086 11453.64 57.61 56832.00 88888.00 2018-03-27 15:46:09.912 086 11453.75 57.57 56832.01 88888.00 2018-03-27 15:46:10.412 086 11453.73 57.53 56832.07 88888.00 2018-03-27 15:46:10.912 086 11453.70 57.55 56832.10 88888.00 2018-03-27 15:46:11.412 086 11453.71 57.61 56832.10 88888.00 2018-03-27 15:46:11.912 086 11453.66 57.56 56832.10 88888.00 2018-03-27 15:46:12.412 086 11453.70 57.54 56832.12 88888.00 2018-03-27 15:46:12.912 086 11453.73 57.55 56832.17 88888.00 2018-03-27 15:46:13.412 086 11453.73 57.51 56832.15 88888.00 2018-03-27 15:46:13.912 086 11453.69 57.47 56832.15 88888.00 2018-03-27 15:46:14.412 086 11453.77 57.43 56832.18 88888.00 2018-03-27 15:46:14.912 086 11453.79 57.46 56832.20 88888.00 2018-03-27 15:46:15.412 086 11453.73 57.51 56832.17 88888.00 2018-03-27 15:46:15.912 086 11453.73 57.50 56832.23 88888.00 2018-03-27 15:46:16.412 086 11453.75 57.53 56832.17 88888.00 2018-03-27 15:46:16.912 086 11453.70 57.49 56832.14 88888.00 2018-03-27 15:46:17.412 086 11453.66 57.43 56832.18 88888.00 2018-03-27 15:46:17.912 086 11453.69 57.40 56832.18 88888.00 2018-03-27 15:46:18.412 086 11453.71 57.41 56832.18 88888.00 2018-03-27 15:46:18.912 086 11453.64 57.36 56832.15 88888.00 2018-03-27 15:46:19.412 086 11453.71 57.36 56832.15 88888.00 2018-03-27 15:46:19.912 086 11453.71 57.32 56832.11 88888.00 2018-03-27 15:46:20.412 086 11453.64 57.34 56832.15 88888.00 2018-03-27 15:46:20.912 086 11453.71 57.33 56832.18 88888.00 2018-03-27 15:46:21.413 086 11453.69 57.30 56832.18 88888.00 2018-03-27 15:46:21.913 086 11453.68 57.28 56832.20 88888.00 2018-03-27 15:46:22.413 086 11453.64 57.25 56832.19 88888.00 2018-03-27 15:46:22.913 086 11453.64 57.21 56832.18 88888.00 2018-03-27 15:46:23.413 086 11453.61 57.19 56832.19 88888.00 2018-03-27 15:46:23.913 086 11453.61 57.21 56832.19 88888.00 2018-03-27 15:46:24.413 086 11453.61 57.21 56832.14 88888.00 2018-03-27 15:46:24.913 086 11453.58 57.16 56832.13 88888.00 2018-03-27 15:46:25.413 086 11453.55 57.19 56832.10 88888.00 2018-03-27 15:46:25.913 086 11453.53 57.19 56832.07 88888.00 2018-03-27 15:46:26.413 086 11453.51 57.16 56832.10 88888.00 2018-03-27 15:46:26.913 086 11453.44 57.10 56831.98 88888.00 2018-03-27 15:46:27.913 086 11453.49 57.16 56832.01 88888.00 2018-03-27 15:46:28.413 086 11453.43 57.15 56832.07 88888.00 2018-03-27 15:46:28.913 086 11453.42 57.08 56832.08 88888.00 2018-03-27 15:46:29.413 086 11453.45 57.08 56832.05 88888.00 2018-03-27 15:46:29.913 086 11453.41 57.07 56831.99 88888.00 2018-03-27 15:46:30.413 086 11453.32 57.07 56832.02 88888.00 2018-03-27 15:46:30.913 086 11453.36 57.05 56832.07 88888.00 2018-03-27 15:46:31.413 086 11453.36 56.98 56832.05 88888.00 2018-03-27 15:46:31.913 086 11453.30 57.02 56831.96 88888.00 2018-03-27 15:46:32.413 086 11453.39 57.05 56831.98 88888.00 2018-03-27 15:46:32.913 086 11453.35 56.98 56831.93 88888.00 2018-03-27 15:46:33.413 086 11453.25 56.91 56831.87 88888.00 2018-03-27 15:46:33.913 086 11453.34 56.92 56831.89 88888.00 2018-03-27 15:46:34.413 086 11453.30 56.89 56831.85 88888.00 2018-03-27 15:46:34.913 086 11453.21 56.85 56831.85 88888.00 2018-03-27 15:46:35.413 086 11453.21 56.88 56831.87 88888.00 2018-03-27 15:46:35.913 086 11453.23 56.86 56831.82 88888.00 2018-03-27 15:46:36.413 086 11453.16 56.82 56831.74 88888.00 2018-03-27 15:46:36.913 086 11453.13 56.82 56831.70 88888.00 2018-03-27 15:46:37.913 086 11453.17 56.78 56831.67 88888.00 2018-03-27 15:46:38.413 086 11453.13 56.78 56831.62 88888.00 2018-03-27 15:46:38.913 086 11453.22 56.75 56831.56 88888.00 2018-03-27 15:46:39.413 086 11453.17 56.78 56831.55 88888.00 2018-03-27 15:46:39.913 086 11453.14 56.74 56831.54 88888.00 2018-03-27 15:46:40.413 086 11453.17 56.72 56831.55 88888.00 2018-03-27 15:46:40.913 086 11453.15 56.69 56831.56 88888.00 2018-03-27 15:46:41.413 086 11453.14 56.65 56831.54 88888.00 2018-03-27 15:46:41.913 086 11453.10 56.67 56831.55 88888.00 2018-03-27 15:46:42.413 086 11453.08 56.71 56831.49 88888.00 2018-03-27 15:46:42.913 086 11453.02 56.69 56831.47 88888.00 2018-03-27 15:46:43.413 086 11453.02 56.68 56831.42 88888.00 2018-03-27 15:46:43.913 086 11453.03 56.68 56831.36 88888.00 2018-03-27 15:46:44.413 086 11452.97 56.66 56831.30 88888.00 2018-03-27 15:46:44.913 086 11453.00 56.60 56831.27 88888.00 2018-03-27 15:46:45.913 086 11453.00 56.51 56831.18 88888.00 2018-03-27 15:46:46.413 086 11452.96 56.53 56831.22 88888.00 2018-03-27 15:46:46.913 086 11452.93 56.55 56831.28 88888.00 2018-03-27 15:46:47.413 086 11452.87 56.52 56831.22 88888.00 2018-03-27 15:46:47.913 086 11452.89 56.52 56831.16 88888.00 2018-03-27 15:46:48.413 086 11452.93 56.49 56831.15 88888.00 2018-03-27 15:46:48.913 086 11452.89 56.47 56831.18 88888.00 2018-03-27 15:46:49.413 086 11452.82 56.47 56831.16 88888.00 2018-03-27 15:46:49.913 086 11452.81 56.47 56831.12 88888.00 2018-03-27 15:46:50.413 086 11452.88 56.45 56831.09 88888.00 2018-03-27 15:46:50.913 086 11452.83 56.44 56831.04 88888.00 2018-03-27 15:46:51.413 086 11452.81 56.46 56831.06 88888.00 2018-03-27 15:46:51.913 086 11452.79 56.47 56831.03 88888.00 2018-03-27 15:46:52.413 086 11452.83 56.42 56830.98 88888.00 2018-03-27 15:46:52.913 086 11452.79 56.42 56831.01 88888.00 2018-03-27 15:46:53.413 086 11452.75 56.40 56830.95 88888.00 2018-03-27 15:46:53.913 086 11452.74 56.37 56830.85 88888.00 2018-03-27 15:46:54.413 086 11452.72 56.32 56830.83 88888.00 2018-03-27 15:46:54.913 086 11452.75 56.32 56830.84 88888.00 2018-03-27 15:46:55.413 086 11452.75 56.27 56830.83 88888.00 2018-03-27 15:46:55.913 086 11452.67 56.20 56830.76 88888.00 2018-03-27 15:46:56.413 086 11452.66 56.24 56830.72 88888.00 2018-03-27 15:46:56.913 086 11452.66 56.24 56830.65 88888.00 2018-03-27 15:46:57.413 086 11452.64 56.15 56830.61 88888.00 2018-03-27 15:46:57.913 086 11452.58 56.18 56830.63 88888.00 2018-03-27 15:46:58.413 086 11452.57 56.19 56830.60 88888.00 2018-03-27 15:46:58.913 086 11452.57 56.13 56830.52 88888.00 2018-03-27 15:46:59.413 086 11452.60 56.10 56830.45 88888.00 2018-03-27 15:46:59.913 086 11452.62 56.11 56830.41 88888.00 2018-03-27 15:47:00.413 086 11452.61 56.17 56830.42 88888.00 2018-03-27 15:47:00.913 086 11452.62 56.15 56830.35 88888.00 2018-03-27 15:47:01.413 086 11452.69 56.08 56830.33 88888.00 2018-03-27 15:47:01.913 086 11452.71 55.98 56830.28 88888.00 2018-03-27 15:47:02.413 086 11452.71 55.94 56830.25 88888.00 2018-03-27 15:47:02.913 086 11452.75 55.94 56830.32 88888.00 2018-03-27 15:47:03.413 086 11452.76 55.94 56830.29 88888.00 2018-03-27 15:47:03.913 086 11452.74 55.92 56830.22 88888.00 2018-03-27 15:47:04.413 086 11452.78 55.94 56830.20 88888.00 2018-03-27 15:47:04.913 086 11452.79 55.92 56830.18 88888.00 2018-03-27 15:47:05.413 086 11452.73 55.87 56830.15 88888.00 2018-03-27 15:47:05.913 086 11452.71 55.86 56830.14 88888.00 2018-03-27 15:47:06.413 086 11452.76 55.83 56830.13 88888.00 2018-03-27 15:47:06.913 086 11452.79 55.84 56830.12 88888.00 2018-03-27 15:47:07.413 086 11452.78 55.81 56830.10 88888.00 2018-03-27 15:47:07.913 086 11452.76 55.79 56830.05 88888.00 2018-03-27 15:47:08.413 086 11452.75 55.73 56830.02 88888.00 2018-03-27 15:47:09.413 086 11452.75 55.85 56830.00 88888.00 2018-03-27 15:47:09.913 086 11452.80 55.83 56830.05 88888.00 2018-03-27 15:47:10.413 086 11452.78 55.81 56830.06 88888.00 2018-03-27 15:47:10.913 086 11452.68 55.85 56830.03 88888.00 2018-03-27 15:47:11.413 086 11452.75 55.79 56829.95 88888.00 2018-03-27 15:47:11.913 086 11452.71 55.78 56829.92 88888.00 2018-03-27 15:47:12.413 086 11452.72 55.73 56829.89 88888.00 2018-03-27 15:47:12.913 086 11452.82 55.71 56829.92 88888.00 2018-03-27 15:47:13.413 086 11452.87 55.66 56829.95 88888.00 2018-03-27 15:47:13.913 086 11452.79 55.65 56829.96 88888.00 2018-03-27 15:47:14.413 086 11452.82 55.66 56829.92 88888.00 2018-03-27 15:47:14.913 086 11452.79 55.65 56829.89 88888.00 2018-03-27 15:47:15.413 086 11452.72 55.58 56829.93 88888.00 2018-03-27 15:47:15.913 086 11452.75 55.58 56829.95 88888.00 2018-03-27 15:47:16.413 086 11452.76 55.56 56829.95 88888.00 2018-03-27 15:47:16.913 086 11452.69 55.56 56829.96 88888.00 2018-03-27 15:47:17.413 086 11452.69 55.56 56830.01 88888.00 2018-03-27 15:47:17.913 086 11452.81 55.53 56830.00 88888.00 2018-03-27 15:47:18.413 086 11452.76 55.49 56829.94 88888.00 2018-03-27 15:47:19.413 086 11452.79 55.47 56830.02 88888.00 2018-03-27 15:47:19.913 086 11452.71 55.46 56830.02 88888.00 2018-03-27 15:47:20.413 086 11452.68 55.49 56830.05 88888.00 2018-03-27 15:47:20.913 086 11452.75 55.45 56830.09 88888.00 2018-03-27 15:47:21.413 086 11452.76 55.40 56830.07 88888.00 2018-03-27 15:47:21.913 086 11452.75 55.36 56830.06 88888.00 2018-03-27 15:47:22.413 086 11452.80 55.37 56830.08 88888.00 2018-03-27 15:47:22.913 086 11452.80 55.39 56830.05 88888.00 2018-03-27 15:47:23.413 086 11452.73 55.40 56830.05 88888.00 2018-03-27 15:47:23.913 086 11452.79 55.40 56830.07 88888.00 2018-03-27 15:47:24.413 086 11452.85 55.37 56830.06 88888.00 2018-03-27 15:47:24.913 086 11452.79 55.36 56830.07 88888.00 2018-03-27 15:47:25.413 086 11452.80 55.38 56830.13 88888.00 2018-03-27 15:47:25.913 086 11452.82 55.37 56830.12 88888.00 2018-03-27 15:47:26.413 086 11452.80 55.33 56830.10 88888.00 2018-03-27 15:47:26.913 086 11452.78 55.33 56830.10 88888.00 2018-03-27 15:47:27.413 086 11452.86 55.36 56830.10 88888.00 2018-03-27 15:47:27.913 086 11452.85 55.40 56830.09 88888.00 2018-03-27 15:47:28.413 086 11452.78 55.39 56830.14 88888.00 2018-03-27 15:47:28.913 086 11452.83 55.39 56830.19 88888.00 2018-03-27 15:47:29.413 086 11452.89 55.38 56830.20 88888.00 2018-03-27 15:47:29.913 086 11452.82 55.39 56830.18 88888.00 2018-03-27 15:47:30.413 086 11452.83 55.38 56830.20 88888.00 2018-03-27 15:47:30.913 086 11452.86 55.37 56830.21 88888.00 2018-03-27 15:47:31.413 086 11452.82 55.36 56830.18 88888.00 2018-03-27 15:47:31.913 086 11452.82 55.39 56830.24 88888.00 2018-03-27 15:47:32.413 086 11452.89 55.39 56830.26 88888.00 2018-03-27 15:47:32.913 086 11452.87 55.36 56830.28 88888.00 2018-03-27 15:47:33.413 086 11452.86 55.40 56830.32 88888.00 2018-03-27 15:47:33.913 086 11452.93 55.40 56830.38 88888.00 2018-03-27 15:47:34.413 086 11452.94 55.36 56830.41 88888.00 2018-03-27 15:47:34.913 086 11452.92 55.35 56830.51 88888.00 2018-03-27 15:47:35.413 086 11452.96 55.38 56830.54 88888.00 2018-03-27 15:47:35.913 086 11452.90 55.40 56830.60 88888.00 2018-03-27 15:47:36.413 086 11452.89 55.39 56830.67 88888.00 2018-03-27 15:47:36.913 086 11452.92 55.43 56830.71 88888.00 2018-03-27 15:47:37.413 086 11452.94 55.38 56830.77 88888.00 2018-03-27 15:47:37.913 086 11452.90 55.37 56830.83 88888.00 2018-03-27 15:47:38.413 086 11452.92 55.35 56830.79 88888.00 2018-03-27 15:47:38.913 086 11452.93 55.33 56830.85 88888.00 2018-03-27 15:47:39.413 086 11452.88 55.33 56830.92 88888.00 2018-03-27 15:47:39.913 086 11452.89 55.33 56830.92 88888.00 2018-03-27 15:47:40.413 086 11452.94 55.30 56830.98 88888.00 2018-03-27 15:47:40.913 086 11452.89 55.29 56831.04 88888.00 2018-03-27 15:47:41.413 086 11452.87 55.29 56831.11 88888.00 2018-03-27 15:47:41.913 086 11452.89 55.21 56831.15 88888.00 2018-03-27 15:47:42.413 086 11452.90 55.23 56831.22 88888.00 2018-03-27 15:47:42.913 086 11452.89 55.25 56831.29 88888.00 2018-03-27 15:47:43.413 086 11452.93 55.25 56831.41 88888.00 2018-03-27 15:47:43.913 086 11452.92 55.24 56831.44 88888.00 2018-03-27 15:47:44.413 086 11452.87 55.22 56831.46 88888.00 2018-03-27 15:47:44.913 086 11452.90 55.24 56831.50 88888.00 2018-03-27 15:47:45.413 086 11452.83 55.29 56831.50 88888.00 2018-03-27 15:47:45.913 086 11452.74 55.28 56831.54 88888.00 2018-03-27 15:47:46.413 086 11452.75 55.29 56831.64 88888.00 2018-03-27 15:47:46.913 086 11452.83 55.30 56831.67 88888.00 2018-03-27 15:47:47.413 086 11452.78 55.29 56831.72 88888.00 2018-03-27 15:47:47.913 086 11452.72 55.29 56831.76 88888.00 2018-03-27 15:47:48.413 086 11452.75 55.29 56831.80 88888.00 2018-03-27 15:47:48.913 086 11452.74 55.26 56831.82 88888.00 2018-03-27 15:47:49.413 086 11452.71 55.28 56831.89 88888.00 2018-03-27 15:47:49.913 086 11452.71 55.29 56831.91 88888.00 2018-03-27 15:47:50.913 086 11452.64 55.24 56832.00 88888.00 2018-03-27 15:47:51.413 086 11452.62 55.23 56832.04 88888.00 2018-03-27 15:47:51.913 086 11452.61 55.24 56832.07 88888.00 2018-03-27 15:47:52.413 086 11452.52 55.29 56832.10 88888.00 2018-03-27 15:47:52.913 086 11452.51 55.29 56832.13 88888.00 2018-03-27 15:47:53.413 086 11452.52 55.28 56832.15 88888.00 2018-03-27 15:47:53.913 086 11452.48 55.26 56832.14 88888.00 2018-03-27 15:47:54.413 086 11452.47 55.24 56832.15 88888.00 2018-03-27 15:47:54.913 086 11452.44 55.21 56832.24 88888.00 2018-03-27 15:47:55.413 086 11452.36 55.24 56832.28 88888.00 2018-03-27 15:47:55.913 086 11452.34 55.22 56832.27 88888.00 2018-03-27 15:47:56.413 086 11452.38 55.15 56832.31 88888.00 2018-03-27 15:47:56.913 086 11452.39 55.18 56832.38 88888.00 2018-03-27 15:47:57.413 086 11452.33 55.17 56832.38 88888.00 2018-03-27 15:47:57.913 086 11452.32 55.13 56832.41 88888.00 2018-03-27 15:47:58.413 086 11452.37 55.13 56832.43 88888.00 2018-03-27 15:47:58.913 086 11452.34 55.16 56832.41 88888.00 2018-03-27 15:47:59.413 086 11452.33 55.16 56832.46 88888.00 2018-03-27 15:47:59.913 086 11452.33 55.11 56832.49 88888.00 2018-03-27 15:48:00.913 086 11452.26 55.12 56832.58 88888.00 2018-03-27 15:48:01.413 086 11452.33 55.12 56832.57 88888.00 2018-03-27 15:48:01.913 086 11452.30 55.10 56832.58 88888.00 2018-03-27 15:48:02.413 086 11452.29 55.08 56832.60 88888.00 2018-03-27 15:48:02.913 086 11452.33 55.04 56832.62 88888.00 2018-03-27 15:48:03.413 086 11452.29 55.04 56832.60 88888.00 2018-03-27 15:48:03.913 086 11452.30 55.08 56832.63 88888.00 2018-03-27 15:48:04.413 086 11452.33 55.11 56832.69 88888.00 2018-03-27 15:48:04.913 086 11452.30 55.10 56832.70 88888.00 2018-03-27 15:48:05.413 086 11452.24 55.09 56832.70 88888.00 2018-03-27 15:48:05.913 086 11452.33 55.09 56832.72 88888.00 2018-03-27 15:48:06.413 086 11452.34 55.06 56832.72 88888.00 2018-03-27 15:48:06.913 086 11452.32 55.05 56832.76 88888.00 2018-03-27 15:48:07.413 086 11452.33 55.04 56832.75 88888.00 2018-03-27 15:48:07.913 086 11452.34 55.06 56832.79 88888.00 2018-03-27 15:48:08.913 086 11452.23 55.08 56832.85 88888.00 2018-03-27 15:48:09.413 086 11452.24 55.06 56832.89 88888.00 2018-03-27 15:48:09.913 086 11452.23 55.01 56832.96 88888.00 2018-03-27 15:48:10.413 086 11452.26 55.03 56832.89 88888.00 2018-03-27 15:48:10.913 086 11452.36 55.02 56832.83 88888.00 2018-03-27 15:48:11.413 086 11452.30 55.01 56832.88 88888.00 2018-03-27 15:48:11.913 086 11452.20 55.04 56832.90 88888.00 2018-03-27 15:48:12.413 086 11452.26 55.09 56832.94 88888.00 2018-03-27 15:48:12.913 086 11452.24 55.04 56833.02 88888.00 2018-03-27 15:48:13.404 086 11452.16 54.99 56833.05 88888.00 2018-03-27 15:48:13.904 086 11452.14 55.02 56833.05 88888.00 2018-03-27 15:48:14.404 086 11452.17 55.04 56833.10 88888.00 2018-03-27 15:48:14.904 086 11452.16 55.11 56833.13 88888.00 2018-03-27 15:48:15.404 086 11452.16 55.13 56833.11 88888.00 2018-03-27 15:48:15.904 086 11452.14 55.05 56833.17 88888.00 2018-03-27 15:48:16.404 086 11452.07 55.01 56833.21 88888.00 2018-03-27 15:48:16.904 086 11452.09 55.01 56833.28 88888.00 2018-03-27 15:48:17.404 086 11452.14 55.02 56833.32 88888.00 2018-03-27 15:48:17.904 086 11452.12 55.01 56833.29 88888.00 2018-03-27 15:48:18.404 086 11452.07 54.99 56833.29 88888.00 2018-03-27 15:48:18.904 086 11452.14 54.99 56833.33 88888.00 2018-03-27 15:48:19.404 086 11452.18 55.01 56833.36 88888.00 2018-03-27 15:48:19.904 086 11452.11 55.01 56833.43 88888.00 2018-03-27 15:48:20.404 086 11452.12 55.01 56833.42 88888.00 2018-03-27 15:48:20.904 086 11452.14 54.99 56833.42 88888.00 2018-03-27 15:48:21.404 086 11452.09 55.01 56833.43 88888.00 2018-03-27 15:48:21.904 086 11452.02 55.01 56833.48 88888.00 2018-03-27 15:48:22.404 086 11452.06 54.98 56833.52 88888.00 2018-03-27 15:48:22.904 086 11452.02 54.97 56833.49 88888.00 2018-03-27 15:48:23.404 086 11451.95 54.97 56833.49 88888.00 2018-03-27 15:48:23.904 086 11452.07 54.98 56833.45 88888.00 2018-03-27 15:48:24.404 086 11452.05 54.97 56833.45 88888.00 2018-03-27 15:48:24.904 086 11451.97 55.01 56833.47 88888.00 2018-03-27 15:48:25.404 086 11452.04 54.98 56833.43 88888.00 2018-03-27 15:48:25.904 086 11451.97 54.88 56833.49 88888.00 2018-03-27 15:48:26.404 086 11451.93 54.82 56833.54 88888.00 2018-03-27 15:48:26.904 086 11451.96 54.84 56833.47 88888.00 2018-03-27 15:48:27.404 086 11451.99 54.85 56833.52 88888.00 2018-03-27 15:48:27.904 086 11451.96 54.90 56833.48 88888.00 2018-03-27 15:48:28.404 086 11451.96 54.92 56833.42 88888.00 2018-03-27 15:48:28.904 086 11452.00 54.96 56833.39 88888.00 2018-03-27 15:48:29.404 086 11452.00 54.95 56833.37 88888.00 2018-03-27 15:48:29.904 086 11451.96 54.94 56833.36 88888.00 2018-03-27 15:48:30.404 086 11451.97 54.97 56833.32 88888.00 2018-03-27 15:48:30.904 086 11451.99 54.92 56833.32 88888.00 2018-03-27 15:48:31.404 086 11451.98 54.91 56833.27 88888.00 2018-03-27 15:48:31.904 086 11451.98 54.94 56833.26 88888.00 2018-03-27 15:48:32.404 086 11452.00 54.94 56833.28 88888.00 2018-03-27 15:48:32.904 086 11451.95 54.96 56833.29 88888.00 2018-03-27 15:48:33.404 086 11451.92 54.96 56833.26 88888.00 2018-03-27 15:48:33.904 086 11452.00 54.95 56833.20 88888.00 2018-03-27 15:48:34.404 086 11451.98 54.92 56833.16 88888.00 2018-03-27 15:48:34.904 086 11452.03 54.91 56833.20 88888.00 2018-03-27 15:48:35.404 086 11452.06 54.90 56833.15 88888.00 2018-03-27 15:48:35.904 086 11452.04 54.87 56833.10 88888.00 2018-03-27 15:48:36.404 086 11452.05 54.89 56833.08 88888.00 2018-03-27 15:48:36.904 086 11452.09 54.91 56833.09 88888.00 2018-03-27 15:48:37.404 086 11452.07 54.89 56833.05 88888.00 2018-03-27 15:48:37.904 086 11452.10 54.94 56833.00 88888.00 2018-03-27 15:48:38.404 086 11452.18 54.98 56832.98 88888.00 2018-03-27 15:48:38.904 086 11452.14 54.94 56832.97 88888.00 2018-03-27 15:48:39.404 086 11452.07 54.97 56832.98 88888.00 2018-03-27 15:48:39.904 086 11452.07 55.04 56832.97 88888.00 2018-03-27 15:48:40.404 086 11452.17 55.03 56833.00 88888.00 2018-03-27 15:48:40.904 086 11452.16 55.04 56833.01 88888.00 2018-03-27 15:48:41.404 086 11452.14 55.06 56832.98 88888.00 2018-03-27 15:48:41.904 086 11452.21 54.99 56832.89 88888.00 2018-03-27 15:48:42.404 086 11452.21 54.94 56832.85 88888.00 2018-03-27 15:48:42.904 086 11452.16 54.99 56832.88 88888.00 2018-03-27 15:48:43.404 086 11452.26 54.99 56832.92 88888.00 2018-03-27 15:48:43.904 086 11452.20 55.01 56832.90 88888.00 2018-03-27 15:48:44.404 086 11452.20 55.05 56832.95 88888.00 2018-03-27 15:48:44.904 086 11452.27 55.11 56832.95 88888.00 2018-03-27 15:48:45.404 086 11452.29 55.11 56832.91 88888.00 2018-03-27 15:48:45.904 086 11452.23 55.10 56832.90 88888.00 2018-03-27 15:48:46.404 086 11452.27 55.09 56832.88 88888.00 2018-03-27 15:48:46.904 086 11452.34 55.08 56832.92 88888.00 2018-03-27 15:48:47.404 086 11452.32 55.12 56832.91 88888.00 2018-03-27 15:48:47.904 086 11452.34 55.16 56832.91 88888.00 2018-03-27 15:48:48.404 086 11452.41 55.16 56832.96 88888.00 2018-03-27 15:48:48.904 086 11452.40 55.11 56832.91 88888.00 2018-03-27 15:48:49.404 086 11452.41 55.12 56832.96 88888.00 2018-03-27 15:48:49.904 086 11452.44 55.15 56833.00 88888.00 2018-03-27 15:48:50.404 086 11452.52 55.10 56832.97 88888.00 2018-03-27 15:48:50.904 086 11452.54 55.19 56832.96 88888.00 2018-03-27 15:48:51.404 086 11452.55 55.24 56832.97 88888.00 2018-03-27 15:48:52.404 086 11452.54 55.21 56833.02 88888.00 2018-03-27 15:48:52.904 086 11452.61 55.23 56833.02 88888.00 2018-03-27 15:48:53.404 086 11452.65 55.21 56833.02 88888.00 2018-03-27 15:48:53.904 086 11452.61 55.23 56833.00 88888.00 2018-03-27 15:48:54.404 086 11452.62 55.23 56833.02 88888.00 2018-03-27 15:48:54.904 086 11452.71 55.24 56833.05 88888.00 2018-03-27 15:48:55.404 086 11452.61 55.25 56833.04 88888.00 2018-03-27 15:48:55.904 086 11452.66 55.32 56833.01 88888.00 2018-03-27 15:48:56.404 086 11452.72 55.26 56833.07 88888.00 2018-03-27 15:48:56.904 086 11452.64 55.24 56833.11 88888.00 2018-03-27 15:48:57.404 086 11452.61 55.25 56833.17 88888.00 2018-03-27 15:48:57.904 086 11452.62 55.28 56833.15 88888.00 2018-03-27 15:48:58.404 086 11452.62 55.28 56833.15 88888.00 2018-03-27 15:48:58.904 086 11452.57 55.31 56833.14 88888.00 2018-03-27 15:48:59.404 086 11452.64 55.32 56833.16 88888.00 2018-03-27 15:48:59.904 086 11452.66 55.29 56833.16 88888.00 2018-03-27 15:49:00.404 086 11452.62 55.29 56833.15 88888.00 2018-03-27 15:49:00.904 086 11452.69 55.30 56833.13 88888.00 2018-03-27 15:49:01.404 086 11452.74 55.33 56833.15 88888.00 2018-03-27 15:49:02.404 086 11452.69 55.24 56833.14 88888.00 2018-03-27 15:49:02.904 086 11452.69 55.29 56833.11 88888.00 2018-03-27 15:49:03.404 086 11452.68 55.24 56833.11 88888.00 2018-03-27 15:49:03.904 086 11452.69 55.29 56833.10 88888.00 2018-03-27 15:49:04.404 086 11452.76 55.30 56833.07 88888.00 2018-03-27 15:49:04.904 086 11452.74 55.26 56833.04 88888.00 2018-03-27 15:49:05.404 086 11452.71 55.28 56833.09 88888.00 2018-03-27 15:49:05.904 086 11452.74 55.29 56833.09 88888.00 2018-03-27 15:49:06.404 086 11452.73 55.26 56833.11 88888.00 2018-03-27 15:49:06.904 086 11452.71 55.26 56833.17 88888.00 2018-03-27 15:49:07.404 086 11452.73 55.28 56833.13 88888.00 2018-03-27 15:49:07.904 086 11452.72 55.24 56833.08 88888.00 2018-03-27 15:49:08.404 086 11452.71 55.23 56833.10 88888.00 2018-03-27 15:49:08.904 086 11452.73 55.29 56833.15 88888.00 2018-03-27 15:49:09.404 086 11452.72 55.31 56833.16 88888.00 2018-03-27 15:49:09.904 086 11452.71 55.28 56833.16 88888.00 2018-03-27 15:49:10.404 086 11452.71 55.24 56833.16 88888.00 2018-03-27 15:49:10.904 086 11452.74 55.21 56833.17 88888.00 2018-03-27 15:49:11.404 086 11452.72 55.24 56833.20 88888.00 2018-03-27 15:49:11.904 086 11452.65 55.24 56833.27 88888.00 2018-03-27 15:49:12.404 086 11452.76 55.19 56833.30 88888.00 2018-03-27 15:49:12.904 086 11452.71 55.21 56833.34 88888.00 2018-03-27 15:49:13.404 086 11452.69 55.24 56833.36 88888.00 2018-03-27 15:49:13.904 086 11452.80 55.25 56833.39 88888.00 2018-03-27 15:49:14.404 086 11452.79 55.21 56833.36 88888.00 2018-03-27 15:49:14.904 086 11452.71 55.17 56833.42 88888.00 2018-03-27 15:49:15.404 086 11452.69 55.15 56833.43 88888.00 2018-03-27 15:49:15.904 086 11452.79 55.18 56833.52 88888.00 2018-03-27 15:49:16.404 086 11452.73 55.18 56833.54 88888.00 2018-03-27 15:49:16.904 086 11452.74 55.19 56833.61 88888.00 2018-03-27 15:49:17.404 086 11452.78 55.16 56833.62 88888.00 2018-03-27 15:49:17.904 086 11452.80 55.17 56833.68 88888.00 2018-03-27 15:49:18.404 086 11452.73 55.18 56833.68 88888.00 2018-03-27 15:49:18.904 086 11452.74 55.19 56833.72 88888.00 2018-03-27 15:49:19.404 086 11452.69 55.12 56833.75 88888.00 2018-03-27 15:49:19.904 086 11452.67 55.18 56833.87 88888.00 2018-03-27 15:49:20.404 086 11452.67 55.19 56833.95 88888.00 2018-03-27 15:49:20.904 086 11452.72 55.17 56834.00 88888.00 2018-03-27 15:49:21.404 086 11452.69 55.13 56834.01 88888.00 2018-03-27 15:49:21.904 086 11452.68 55.15 56834.09 88888.00 2018-03-27 15:49:22.404 086 11452.69 55.15 56834.10 88888.00 2018-03-27 15:49:22.904 086 11452.69 55.15 56834.10 88888.00 2018-03-27 15:49:23.904 086 11452.66 55.18 56834.13 88888.00 2018-03-27 15:49:24.404 086 11452.65 55.17 56834.19 88888.00 2018-03-27 15:49:24.904 086 11452.67 55.17 56834.20 88888.00 2018-03-27 15:49:25.404 086 11452.72 55.18 56834.22 88888.00 2018-03-27 15:49:25.904 086 11452.64 55.11 56834.22 88888.00 2018-03-27 15:49:26.404 086 11452.61 55.09 56834.29 88888.00 2018-03-27 15:49:26.904 086 11452.65 55.10 56834.33 88888.00 2018-03-27 15:49:27.404 086 11452.59 55.11 56834.40 88888.00 2018-03-27 15:49:27.904 086 11452.55 55.12 56834.37 88888.00 2018-03-27 15:49:28.404 086 11452.59 55.15 56834.39 88888.00 2018-03-27 15:49:28.904 086 11452.61 55.17 56834.37 88888.00 2018-03-27 15:49:29.404 086 11452.54 55.08 56834.40 88888.00 2018-03-27 15:49:29.904 086 11452.47 55.09 56834.48 88888.00 2018-03-27 15:49:30.404 086 11452.51 55.10 56834.52 88888.00 2018-03-27 15:49:30.904 086 11452.48 55.08 56834.51 88888.00 2018-03-27 15:49:31.404 086 11452.51 55.05 56834.51 88888.00 2018-03-27 15:49:31.904 086 11452.59 55.06 56834.55 88888.00 2018-03-27 15:49:32.404 086 11452.46 55.09 56834.59 88888.00 2018-03-27 15:49:32.904 086 11452.45 55.06 56834.59 88888.00 2018-03-27 15:49:33.404 086 11452.58 55.08 56834.61 88888.00 2018-03-27 15:49:33.904 086 11452.53 55.02 56834.70 88888.00 2018-03-27 15:49:34.404 086 11452.43 55.03 56834.71 88888.00 2018-03-27 15:49:34.904 086 11452.48 55.04 56834.75 88888.00 2018-03-27 15:49:35.404 086 11452.54 55.05 56834.74 88888.00 2018-03-27 15:49:35.904 086 11452.50 55.01 56834.74 88888.00 2018-03-27 15:49:36.404 086 11452.51 55.03 56834.83 88888.00 2018-03-27 15:49:36.904 086 11452.53 55.05 56834.82 88888.00 2018-03-27 15:49:37.404 086 11452.50 55.02 56834.82 88888.00 2018-03-27 15:49:37.904 086 11452.43 55.08 56834.88 88888.00 2018-03-27 15:49:38.404 086 11452.44 55.08 56834.89 88888.00 2018-03-27 15:49:38.904 086 11452.48 55.08 56834.86 88888.00 2018-03-27 15:49:39.404 086 11452.40 55.08 56834.84 88888.00 2018-03-27 15:49:39.904 086 11452.51 55.11 56834.88 88888.00 2018-03-27 15:49:40.404 086 11452.53 55.03 56834.93 88888.00 2018-03-27 15:49:40.904 086 11452.47 55.02 56834.97 88888.00 2018-03-27 15:49:41.404 086 11452.50 55.08 56834.95 88888.00 2018-03-27 15:49:41.904 086 11452.54 55.04 56834.95 88888.00 2018-03-27 15:49:42.404 086 11452.53 55.09 56834.93 88888.00 2018-03-27 15:49:42.904 086 11452.52 55.13 56834.99 88888.00 2018-03-27 15:49:43.404 086 11452.54 55.12 56834.99 88888.00 2018-03-27 15:49:43.904 086 11452.55 55.09 56835.00 88888.00 2018-03-27 15:49:44.404 086 11452.59 55.06 56835.01 88888.00 2018-03-27 15:49:44.904 086 11452.65 55.09 56834.99 88888.00 2018-03-27 15:49:45.404 086 11452.55 55.16 56834.97 88888.00 2018-03-27 15:49:45.904 086 11452.55 55.24 56834.97 88888.00 2018-03-27 15:49:46.404 086 11452.64 55.31 56835.02 88888.00 2018-03-27 15:49:46.904 086 11452.64 55.32 56835.07 88888.00 2018-03-27 15:49:47.404 086 11452.66 55.32 56835.04 88888.00 2018-03-27 15:49:47.904 086 11452.72 55.32 56835.00 88888.00 2018-03-27 15:49:48.404 086 11452.79 55.30 56834.97 88888.00 2018-03-27 15:49:48.904 086 11452.68 55.24 56835.04 88888.00 2018-03-27 15:49:49.404 086 11452.74 55.24 56835.04 88888.00 2018-03-27 15:49:49.904 086 11452.76 55.23 56835.04 88888.00 2018-03-27 15:49:50.404 086 11452.74 55.23 56835.04 88888.00 2018-03-27 15:49:50.904 086 11452.72 55.24 56834.97 88888.00 2018-03-27 15:49:51.404 086 11452.78 55.21 56834.91 88888.00 2018-03-27 15:49:51.904 086 11452.80 55.19 56834.97 88888.00 2018-03-27 15:49:52.404 086 11452.83 55.23 56835.01 88888.00 2018-03-27 15:49:52.904 086 11452.93 55.28 56835.01 88888.00 2018-03-27 15:49:53.404 086 11452.90 55.25 56834.97 88888.00 2018-03-27 15:49:53.904 086 11452.93 55.25 56834.95 88888.00 2018-03-27 15:49:54.404 086 11453.00 55.26 56834.91 88888.00 2018-03-27 15:49:55.404 086 11452.99 55.26 56834.89 88888.00 2018-03-27 15:49:55.904 086 11452.94 55.30 56834.93 88888.00 2018-03-27 15:49:56.404 086 11453.04 55.32 56834.94 88888.00 2018-03-27 15:49:56.904 086 11453.03 55.32 56834.95 88888.00 2018-03-27 15:49:57.404 086 11453.03 55.42 56834.97 88888.00 2018-03-27 15:49:57.904 086 11453.09 55.44 56834.97 88888.00 2018-03-27 15:49:58.404 086 11453.11 55.39 56834.97 88888.00 2018-03-27 15:49:58.904 086 11453.07 55.42 56834.99 88888.00 2018-03-27 15:49:59.404 086 11453.15 55.43 56835.02 88888.00 2018-03-27 15:49:59.904 086 11453.17 55.42 56835.01 88888.00 2018-03-27 15:50:00.404 086 11453.15 55.45 56834.97 88888.00 2018-03-27 15:50:00.904 086 11453.16 55.49 56834.94 88888.00 2018-03-27 15:50:01.404 086 11453.23 55.49 56835.00 88888.00 2018-03-27 15:50:01.904 086 11453.21 55.47 56835.07 88888.00 2018-03-27 15:50:02.404 086 11453.20 55.49 56835.13 88888.00 2018-03-27 15:50:02.904 086 11453.27 55.51 56835.16 88888.00 2018-03-27 15:50:03.404 086 11453.28 55.56 56835.14 88888.00 2018-03-27 15:50:03.904 086 11453.24 55.60 56835.16 88888.00 2018-03-27 15:50:04.404 086 11453.29 55.62 56835.17 88888.00 2018-03-27 15:50:05.404 086 11453.22 55.62 56835.28 88888.00 2018-03-27 15:50:05.904 086 11453.34 55.64 56835.23 88888.00 2018-03-27 15:50:06.404 086 11453.35 55.67 56835.32 88888.00 2018-03-27 15:50:06.904 086 11453.31 55.69 56835.38 88888.00 2018-03-27 15:50:07.404 086 11453.34 55.73 56835.40 88888.00 2018-03-27 15:50:07.904 086 11453.38 55.78 56835.41 88888.00 2018-03-27 15:50:08.404 086 11453.38 55.81 56835.45 88888.00 2018-03-27 15:50:08.904 086 11453.38 55.84 56835.46 88888.00 2018-03-27 15:50:09.404 086 11453.45 55.87 56835.49 88888.00 2018-03-27 15:50:09.904 086 11453.44 55.86 56835.42 88888.00 2018-03-27 15:50:10.404 086 11453.43 55.91 56835.49 88888.00 2018-03-27 15:50:10.904 086 11453.52 55.93 56835.48 88888.00 2018-03-27 15:50:11.404 086 11453.55 55.99 56835.52 88888.00 2018-03-27 15:50:11.904 086 11453.55 56.00 56835.54 88888.00 2018-03-27 15:50:12.404 086 11453.58 56.03 56835.55 88888.00 2018-03-27 15:50:12.904 086 11453.64 56.01 56835.61 88888.00 2018-03-27 15:50:13.404 086 11453.58 55.99 56835.61 88888.00 2018-03-27 15:50:13.904 086 11453.63 56.07 56835.64 88888.00 2018-03-27 15:50:14.404 086 11453.62 56.07 56835.74 88888.00 2018-03-27 15:50:14.904 086 11453.53 56.12 56835.77 88888.00 2018-03-27 15:50:15.405 086 11453.66 56.15 56835.78 88888.00 2018-03-27 15:50:15.905 086 11453.77 56.15 56835.83 88888.00 2018-03-27 15:50:16.405 086 11453.63 56.13 56835.77 88888.00 2018-03-27 15:50:16.905 086 11453.64 56.13 56835.81 88888.00 2018-03-27 15:50:17.405 086 11453.75 56.15 56835.89 88888.00 2018-03-27 15:50:17.905 086 11453.77 56.11 56835.86 88888.00 2018-03-27 15:50:18.405 086 11453.78 56.15 56835.83 88888.00 2018-03-27 15:50:18.905 086 11453.82 56.14 56835.80 88888.00 2018-03-27 15:50:19.405 086 11453.82 56.06 56835.81 88888.00 2018-03-27 15:50:19.905 086 11453.79 56.07 56835.80 88888.00 2018-03-27 15:50:20.405 086 11453.78 56.12 56835.83 88888.00 2018-03-27 15:50:20.905 086 11453.82 56.15 56835.81 88888.00 2018-03-27 15:50:21.405 086 11453.83 56.17 56835.87 88888.00 2018-03-27 15:50:21.905 086 11453.83 56.15 56835.85 88888.00 2018-03-27 15:50:22.405 086 11453.86 56.20 56835.76 88888.00 2018-03-27 15:50:22.905 086 11453.83 56.18 56835.80 88888.00 2018-03-27 15:50:23.405 086 11453.85 56.20 56835.79 88888.00 2018-03-27 15:50:23.905 086 11453.90 56.17 56835.80 88888.00 2018-03-27 15:50:24.405 086 11453.89 56.13 56835.78 88888.00 2018-03-27 15:50:24.905 086 11453.90 56.20 56835.76 88888.00 2018-03-27 15:50:25.405 086 11453.97 56.25 56835.74 88888.00 2018-03-27 15:50:25.905 086 11453.87 56.21 56835.77 88888.00 2018-03-27 15:50:26.905 086 11453.94 56.28 56835.78 88888.00 2018-03-27 15:50:27.405 086 11453.97 56.24 56835.74 88888.00 2018-03-27 15:50:27.905 086 11454.01 56.23 56835.70 88888.00 2018-03-27 15:50:28.405 086 11454.03 56.25 56835.61 88888.00 2018-03-27 15:50:28.905 086 11454.01 56.27 56835.64 88888.00 2018-03-27 15:50:29.405 086 11454.00 56.27 56835.61 88888.00 2018-03-27 15:50:29.905 086 11454.10 56.32 56835.59 88888.00 2018-03-27 15:50:30.405 086 11454.15 56.32 56835.55 88888.00 2018-03-27 15:50:30.905 086 11454.13 56.28 56835.51 88888.00 2018-03-27 15:50:31.405 086 11454.12 56.30 56835.53 88888.00 2018-03-27 15:50:31.905 086 11454.19 56.30 56835.54 88888.00 2018-03-27 15:50:32.405 086 11454.24 56.28 56835.54 88888.00 2018-03-27 15:50:32.905 086 11454.25 56.32 56835.51 88888.00 2018-03-27 15:50:33.405 086 11454.32 56.33 56835.52 88888.00 2018-03-27 15:50:33.905 086 11454.38 56.34 56835.48 88888.00 2018-03-27 15:50:34.905 086 11454.31 56.37 56835.53 88888.00 2018-03-27 15:50:35.405 086 11454.36 56.38 56835.49 88888.00 2018-03-27 15:50:35.905 086 11454.38 56.38 56835.49 88888.00 2018-03-27 15:50:36.405 086 11454.39 56.40 56835.46 88888.00 2018-03-27 15:50:36.905 086 11454.50 56.40 56835.45 88888.00 2018-03-27 15:50:37.405 086 11454.56 56.41 56835.38 88888.00 2018-03-27 15:50:37.905 086 11454.57 56.42 56835.36 88888.00 2018-03-27 15:50:38.405 086 11454.57 56.40 56835.34 88888.00 2018-03-27 15:50:38.905 086 11454.62 56.41 56835.35 88888.00 2018-03-27 15:50:39.405 086 11454.68 56.39 56835.39 88888.00 2018-03-27 15:50:39.905 086 11454.69 56.41 56835.36 88888.00 2018-03-27 15:50:40.405 086 11454.75 56.44 56835.26 88888.00 2018-03-27 15:50:40.905 086 11454.81 56.48 56835.25 88888.00 2018-03-27 15:50:41.405 086 11454.90 56.47 56835.23 88888.00 2018-03-27 15:50:41.905 086 11454.97 56.46 56835.27 88888.00 2018-03-27 15:50:42.405 086 11454.95 56.45 56835.27 88888.00 2018-03-27 15:50:42.905 086 11454.98 56.49 56835.25 88888.00 2018-03-27 15:50:43.405 086 11455.04 56.52 56835.23 88888.00 2018-03-27 15:50:43.905 086 11455.02 56.49 56835.25 88888.00 2018-03-27 15:50:44.405 086 11455.04 56.48 56835.22 88888.00 2018-03-27 15:50:44.905 086 11455.16 56.47 56835.22 88888.00 2018-03-27 15:50:45.405 086 11455.25 56.49 56835.17 88888.00 2018-03-27 15:50:45.905 086 11455.16 56.58 56835.16 88888.00 2018-03-27 15:50:46.405 086 11455.26 56.59 56835.20 88888.00 2018-03-27 15:50:46.905 086 11455.31 56.57 56835.17 88888.00 2018-03-27 15:50:47.405 086 11455.30 56.55 56835.16 88888.00 2018-03-27 15:50:47.905 086 11455.40 56.52 56835.16 88888.00 2018-03-27 15:50:48.405 086 11455.57 56.53 56835.14 88888.00 2018-03-27 15:50:48.905 086 11455.56 56.57 56835.09 88888.00 2018-03-27 15:50:49.405 086 11455.53 56.59 56835.08 88888.00 2018-03-27 15:50:49.905 086 11455.66 56.54 56835.07 88888.00 2018-03-27 15:50:50.405 086 11455.70 56.53 56835.08 88888.00 2018-03-27 15:50:50.905 086 11455.78 56.53 56835.09 88888.00 2018-03-27 15:50:51.405 086 11455.82 56.52 56835.04 88888.00 2018-03-27 15:50:51.905 086 11455.78 56.53 56835.01 88888.00 2018-03-27 15:50:52.405 086 11455.80 56.54 56835.01 88888.00 2018-03-27 15:50:52.905 086 11455.89 56.49 56835.01 88888.00 2018-03-27 15:50:53.405 086 11455.89 56.51 56834.94 88888.00 2018-03-27 15:50:53.905 086 11455.94 56.53 56834.95 88888.00 2018-03-27 15:50:54.405 086 11456.00 56.57 56834.95 88888.00 2018-03-27 15:50:54.905 086 11456.00 56.55 56834.91 88888.00 2018-03-27 15:50:55.405 086 11455.98 56.49 56834.87 88888.00 2018-03-27 15:50:55.905 086 11455.99 56.51 56834.87 88888.00 2018-03-27 15:50:56.405 086 11456.06 56.51 56834.83 88888.00 2018-03-27 15:50:56.905 086 11456.13 56.47 56834.80 88888.00 2018-03-27 15:50:57.405 086 11456.12 56.51 56834.83 88888.00 2018-03-27 15:50:57.905 086 11456.21 56.46 56834.88 88888.00 2018-03-27 15:50:58.405 086 11456.20 56.45 56834.95 88888.00 2018-03-27 15:50:58.905 086 11456.20 56.42 56834.88 88888.00 2018-03-27 15:50:59.405 086 11456.27 56.41 56834.84 88888.00 2018-03-27 15:50:59.905 086 11456.29 56.41 56834.86 88888.00 2018-03-27 15:51:00.405 086 11456.30 56.45 56834.81 88888.00 2018-03-27 15:51:00.905 086 11456.40 56.46 56834.80 88888.00 2018-03-27 15:51:01.405 086 11456.41 56.44 56834.89 88888.00 2018-03-27 15:51:01.905 086 11456.36 56.44 56834.90 88888.00 2018-03-27 15:51:02.405 086 11456.41 56.45 56834.89 88888.00 2018-03-27 15:51:02.905 086 11456.48 56.41 56834.87 88888.00 2018-03-27 15:51:03.405 086 11456.48 56.41 56834.86 88888.00 2018-03-27 15:51:03.905 086 11456.53 56.46 56834.90 88888.00 2018-03-27 15:51:04.405 086 11456.62 56.44 56834.91 88888.00 2018-03-27 15:51:04.905 086 11456.61 56.44 56834.93 88888.00 2018-03-27 15:51:05.405 086 11456.57 56.47 56834.90 88888.00 2018-03-27 15:51:05.905 086 11456.57 56.51 56834.84 88888.00 2018-03-27 15:51:06.405 086 11456.58 56.49 56834.83 88888.00 2018-03-27 15:51:06.905 086 11456.58 56.47 56834.93 88888.00 2018-03-27 15:51:07.405 086 11456.70 56.42 56834.95 88888.00 2018-03-27 15:51:08.405 086 11456.76 56.44 56834.99 88888.00 2018-03-27 15:51:08.905 086 11456.79 56.42 56834.91 88888.00 2018-03-27 15:51:09.405 086 11456.85 56.42 56834.88 88888.00 2018-03-27 15:51:09.905 086 11456.92 56.41 56834.90 88888.00 2018-03-27 15:51:10.405 086 11456.93 56.41 56834.97 88888.00 2018-03-27 15:51:10.905 086 11457.03 56.39 56834.97 88888.00 2018-03-27 15:51:11.405 086 11457.05 56.37 56834.97 88888.00 2018-03-27 15:51:11.905 086 11457.00 56.38 56834.97 88888.00 2018-03-27 15:51:12.405 086 11457.07 56.40 56834.99 88888.00 2018-03-27 15:51:12.905 086 11457.13 56.41 56835.00 88888.00 2018-03-27 15:51:13.405 086 11457.14 56.41 56834.95 88888.00 2018-03-27 15:51:13.905 086 11457.23 56.40 56834.96 88888.00 2018-03-27 15:51:14.405 086 11457.24 56.39 56834.93 88888.00 2018-03-27 15:51:14.905 086 11457.13 56.40 56834.96 88888.00 2018-03-27 15:51:15.405 086 11457.19 56.44 56834.94 88888.00 2018-03-27 15:51:15.905 086 11457.27 56.44 56834.91 88888.00 2018-03-27 15:51:16.405 086 11457.24 56.37 56834.90 88888.00 2018-03-27 15:51:16.905 086 11457.25 56.38 56834.83 88888.00 2018-03-27 15:51:17.405 086 11457.31 56.39 56834.88 88888.00 2018-03-27 15:51:17.905 086 11457.32 56.37 56834.83 88888.00 2018-03-27 15:51:18.405 086 11457.27 56.37 56834.82 88888.00 2018-03-27 15:51:18.905 086 11457.28 56.32 56834.81 88888.00 2018-03-27 15:51:19.405 086 11457.19 56.26 56834.80 88888.00 2018-03-27 15:51:19.905 086 11457.14 56.25 56834.78 88888.00 2018-03-27 15:51:20.405 086 11457.19 56.25 56834.82 88888.00 2018-03-27 15:51:20.905 086 11457.25 56.21 56834.77 88888.00 2018-03-27 15:51:21.405 086 11457.23 56.20 56834.77 88888.00 2018-03-27 15:51:21.905 086 11457.23 56.20 56834.80 88888.00 2018-03-27 15:51:22.405 086 11457.32 56.17 56834.80 88888.00 2018-03-27 15:51:22.905 086 11457.28 56.17 56834.80 88888.00 2018-03-27 15:51:23.405 086 11457.32 56.18 56834.83 88888.00 2018-03-27 15:51:23.905 086 11457.40 56.18 56834.82 88888.00 2018-03-27 15:51:24.405 086 11457.38 56.13 56834.76 88888.00 2018-03-27 15:51:24.905 086 11457.40 56.13 56834.74 88888.00 2018-03-27 15:51:25.405 086 11457.47 56.11 56834.70 88888.00 2018-03-27 15:51:25.905 086 11457.45 56.06 56834.69 88888.00 2018-03-27 15:51:26.405 086 11457.47 56.03 56834.65 88888.00 2018-03-27 15:51:26.905 086 11457.53 56.04 56834.69 88888.00 2018-03-27 15:51:27.405 086 11457.60 56.03 56834.68 88888.00 2018-03-27 15:51:27.905 086 11457.56 55.99 56834.68 88888.00 2018-03-27 15:51:28.405 086 11457.60 55.99 56834.65 88888.00 2018-03-27 15:51:28.905 086 11457.58 56.00 56834.62 88888.00 2018-03-27 15:51:29.405 086 11457.51 55.98 56834.55 88888.00 2018-03-27 15:51:29.905 086 11457.55 55.93 56834.55 88888.00 2018-03-27 15:51:30.405 086 11457.72 55.91 56834.55 88888.00 2018-03-27 15:51:30.905 086 11457.67 55.86 56834.55 88888.00 2018-03-27 15:51:31.405 086 11457.65 55.90 56834.54 88888.00 2018-03-27 15:51:31.905 086 11457.66 55.91 56834.59 88888.00 2018-03-27 15:51:32.405 086 11457.73 55.85 56834.57 88888.00 2018-03-27 15:51:32.905 086 11457.73 55.89 56834.61 88888.00 2018-03-27 15:51:33.405 086 11457.80 55.92 56834.64 88888.00 2018-03-27 15:51:33.905 086 11457.80 55.84 56834.62 88888.00 2018-03-27 15:51:34.405 086 11457.75 55.78 56834.59 88888.00 2018-03-27 15:51:34.905 086 11457.83 55.76 56834.62 88888.00 2018-03-27 15:51:35.405 086 11457.90 55.77 56834.62 88888.00 2018-03-27 15:51:35.905 086 11457.88 55.78 56834.63 88888.00 2018-03-27 15:51:36.405 086 11457.93 55.77 56834.63 88888.00 2018-03-27 15:51:36.905 086 11457.94 55.78 56834.62 88888.00 2018-03-27 15:51:37.405 086 11457.93 55.76 56834.63 88888.00 2018-03-27 15:51:37.905 086 11457.95 55.73 56834.62 88888.00 2018-03-27 15:51:38.405 086 11458.06 55.73 56834.64 88888.00 2018-03-27 15:51:38.905 086 11458.06 55.72 56834.63 88888.00 2018-03-27 15:51:39.905 086 11458.10 55.66 56834.69 88888.00 2018-03-27 15:51:40.405 086 11458.14 55.58 56834.67 88888.00 2018-03-27 15:51:40.905 086 11458.13 55.59 56834.63 88888.00 2018-03-27 15:51:41.405 086 11458.14 55.62 56834.67 88888.00 2018-03-27 15:51:41.905 086 11458.24 55.56 56834.68 88888.00 2018-03-27 15:51:42.405 086 11458.27 55.55 56834.70 88888.00 2018-03-27 15:51:42.905 086 11458.25 55.59 56834.71 88888.00 2018-03-27 15:51:43.405 086 11458.35 55.56 56834.63 88888.00 2018-03-27 15:51:43.905 086 11458.39 55.53 56834.67 88888.00 2018-03-27 15:51:44.405 086 11458.34 55.55 56834.76 88888.00 2018-03-27 15:51:44.905 086 11458.44 55.51 56834.80 88888.00 2018-03-27 15:51:45.405 086 11458.45 55.47 56834.77 88888.00 2018-03-27 15:51:45.905 086 11458.41 55.53 56834.81 88888.00 2018-03-27 15:51:46.405 086 11458.49 55.59 56834.80 88888.00 2018-03-27 15:51:46.905 086 11458.55 55.58 56834.82 88888.00 2018-03-27 15:51:47.905 086 11458.59 55.55 56834.91 88888.00 2018-03-27 15:51:48.405 086 11458.58 55.58 56834.88 88888.00 2018-03-27 15:51:48.905 086 11458.56 55.57 56834.87 88888.00 2018-03-27 15:51:49.405 086 11458.58 55.53 56834.78 88888.00 2018-03-27 15:51:49.905 086 11458.60 55.49 56834.81 88888.00 2018-03-27 15:51:50.405 086 11458.53 55.50 56834.88 88888.00 2018-03-27 15:51:50.905 086 11458.55 55.55 56834.89 88888.00 2018-03-27 15:51:51.405 086 11458.66 55.56 56834.88 88888.00 2018-03-27 15:51:51.905 086 11458.64 55.52 56834.82 88888.00 2018-03-27 15:51:52.405 086 11458.60 55.56 56834.82 88888.00 2018-03-27 15:51:52.905 086 11458.69 55.49 56834.83 88888.00 2018-03-27 15:51:53.405 086 11458.70 55.46 56834.87 88888.00 2018-03-27 15:51:53.905 086 11458.64 55.42 56834.78 88888.00 2018-03-27 15:51:54.405 086 11458.69 55.39 56834.76 88888.00 2018-03-27 15:51:54.905 086 11458.76 55.33 56834.80 88888.00 2018-03-27 15:51:55.405 086 11458.65 55.31 56834.83 88888.00 2018-03-27 15:51:55.905 086 11458.69 55.38 56834.76 88888.00 2018-03-27 15:51:56.405 086 11458.85 55.42 56834.64 88888.00 2018-03-27 15:51:56.905 086 11458.81 55.39 56834.58 88888.00 2018-03-27 15:51:57.405 086 11458.79 55.36 56834.55 88888.00 2018-03-27 15:51:57.905 086 11458.87 55.35 56834.55 88888.00 2018-03-27 15:51:58.405 086 11458.86 55.32 56834.58 88888.00 2018-03-27 15:51:58.905 086 11458.83 55.29 56834.48 88888.00 2018-03-27 15:51:59.405 086 11458.87 55.30 56834.49 88888.00 2018-03-27 15:51:59.905 086 11458.85 55.35 56834.55 88888.00 2018-03-27 15:52:00.405 086 11458.87 55.33 56834.55 88888.00 2018-03-27 15:52:00.905 086 11458.92 55.30 56834.61 88888.00 2018-03-27 15:52:01.405 086 11458.94 55.24 56834.61 88888.00 2018-03-27 15:52:01.905 086 11458.91 55.22 56834.59 88888.00 2018-03-27 15:52:02.405 086 11458.99 55.23 56834.59 88888.00 2018-03-27 15:52:02.905 086 11459.02 55.24 56834.62 88888.00 2018-03-27 15:52:03.405 086 11458.98 55.21 56834.67 88888.00 2018-03-27 15:52:03.905 086 11458.93 55.23 56834.67 88888.00 2018-03-27 15:52:04.405 086 11459.02 55.18 56834.64 88888.00 2018-03-27 15:52:04.905 086 11459.06 55.15 56834.67 88888.00 2018-03-27 15:52:05.405 086 11459.04 55.15 56834.63 88888.00 2018-03-27 15:52:05.905 086 11459.05 55.15 56834.58 88888.00 2018-03-27 15:52:06.405 086 11459.05 55.11 56834.61 88888.00 2018-03-27 15:52:06.905 086 11459.02 55.09 56834.59 88888.00 2018-03-27 15:52:07.405 086 11459.10 55.10 56834.57 88888.00 2018-03-27 15:52:07.906 086 11459.07 55.05 56834.59 88888.00 2018-03-27 15:52:08.406 086 11459.05 55.06 56834.59 88888.00 2018-03-27 15:52:08.906 086 11459.08 55.04 56834.51 88888.00 2018-03-27 15:52:09.406 086 11459.18 54.98 56834.45 88888.00 2018-03-27 15:52:09.906 086 11459.15 54.98 56834.46 88888.00 2018-03-27 15:52:10.406 086 11459.21 54.97 56834.52 88888.00 2018-03-27 15:52:10.906 086 11459.26 54.95 56834.52 88888.00 2018-03-27 15:52:11.406 086 11459.26 54.96 56834.57 88888.00 2018-03-27 15:52:11.906 086 11459.22 54.97 56834.59 88888.00 2018-03-27 15:52:12.406 086 11459.27 54.97 56834.59 88888.00 2018-03-27 15:52:12.906 086 11459.28 55.01 56834.62 88888.00 2018-03-27 15:52:13.406 086 11459.31 54.94 56834.59 88888.00 2018-03-27 15:52:13.906 086 11459.38 54.89 56834.59 88888.00 2018-03-27 15:52:14.406 086 11459.34 54.88 56834.61 88888.00 2018-03-27 15:52:14.906 086 11459.25 54.84 56834.62 88888.00 2018-03-27 15:52:15.406 086 11459.25 54.85 56834.65 88888.00 2018-03-27 15:52:15.906 086 11459.31 54.81 56834.65 88888.00 2018-03-27 15:52:16.406 086 11459.29 54.71 56834.67 88888.00 2018-03-27 15:52:16.906 086 11459.27 54.70 56834.69 88888.00 2018-03-27 15:52:17.406 086 11459.31 54.71 56834.69 88888.00 2018-03-27 15:52:17.906 086 11459.29 54.67 56834.63 88888.00 2018-03-27 15:52:18.406 086 11459.31 54.67 56834.61 88888.00 2018-03-27 15:52:18.906 086 11459.39 54.67 56834.62 88888.00 2018-03-27 15:52:19.406 086 11459.34 54.58 56834.59 88888.00 2018-03-27 15:52:19.906 086 11459.32 54.56 56834.59 88888.00 2018-03-27 15:52:20.406 086 11459.31 54.55 56834.65 88888.00 2018-03-27 15:52:21.406 086 11459.29 54.60 56834.61 88888.00 2018-03-27 15:52:21.906 086 11459.29 54.63 56834.54 88888.00 2018-03-27 15:52:22.406 086 11459.28 54.54 56834.50 88888.00 2018-03-27 15:52:22.906 086 11459.25 54.48 56834.51 88888.00 2018-03-27 15:52:23.406 086 11459.28 54.41 56834.51 88888.00 2018-03-27 15:52:23.906 086 11459.32 54.35 56834.49 88888.00 2018-03-27 15:52:24.406 086 11459.28 54.35 56834.46 88888.00 2018-03-27 15:52:24.906 086 11459.31 54.36 56834.46 88888.00 2018-03-27 15:52:25.406 086 11459.33 54.40 56834.50 88888.00 2018-03-27 15:52:25.906 086 11459.26 54.30 56834.51 88888.00 2018-03-27 15:52:26.406 086 11459.19 54.31 56834.46 88888.00 2018-03-27 15:52:26.906 086 11459.25 54.35 56834.51 88888.00 2018-03-27 15:52:27.406 086 11459.29 54.34 56834.51 88888.00 2018-03-27 15:52:27.906 086 11459.21 54.31 56834.55 88888.00 2018-03-27 15:52:28.406 086 11459.29 54.28 56834.61 88888.00 2018-03-27 15:52:28.906 086 11459.35 54.26 56834.57 88888.00 2018-03-27 15:52:29.406 086 11459.27 54.23 56834.58 88888.00 2018-03-27 15:52:29.906 086 11459.36 54.27 56834.61 88888.00 2018-03-27 15:52:30.406 086 11459.38 54.24 56834.61 88888.00 2018-03-27 15:52:30.906 086 11459.31 54.22 56834.62 88888.00 2018-03-27 15:52:31.406 086 11459.35 54.22 56834.56 88888.00 2018-03-27 15:52:31.906 086 11459.39 54.17 56834.59 88888.00 2018-03-27 15:52:32.406 086 11459.41 54.16 56834.67 88888.00 2018-03-27 15:52:32.906 086 11459.38 54.15 56834.64 88888.00 2018-03-27 15:52:33.406 086 11459.43 54.16 56834.63 88888.00 2018-03-27 15:52:33.906 086 11459.43 54.15 56834.65 88888.00 2018-03-27 15:52:34.406 086 11459.39 54.11 56834.65 88888.00 2018-03-27 15:52:34.906 086 11459.48 54.14 56834.74 88888.00 2018-03-27 15:52:35.406 086 11459.45 54.10 56834.75 88888.00 2018-03-27 15:52:35.906 086 11459.42 54.09 56834.74 88888.00 2018-03-27 15:52:36.406 086 11459.43 54.13 56834.82 88888.00 2018-03-27 15:52:36.906 086 11459.49 54.09 56834.81 88888.00 2018-03-27 15:52:37.406 086 11459.45 54.02 56834.74 88888.00 2018-03-27 15:52:37.906 086 11459.47 54.00 56834.72 88888.00 2018-03-27 15:52:38.406 086 11459.55 54.02 56834.74 88888.00 2018-03-27 15:52:38.906 086 11459.57 54.01 56834.82 88888.00 2018-03-27 15:52:39.406 086 11459.57 54.03 56834.83 88888.00 2018-03-27 15:52:39.906 086 11459.55 54.04 56834.86 88888.00 2018-03-27 15:52:40.406 086 11459.54 54.04 56834.88 88888.00 2018-03-27 15:52:40.906 086 11459.59 54.03 56834.94 88888.00 2018-03-27 15:52:41.406 086 11459.71 54.06 56834.95 88888.00 2018-03-27 15:52:41.906 086 11459.69 54.02 56834.99 88888.00 2018-03-27 15:52:42.406 086 11459.66 54.01 56834.99 88888.00 2018-03-27 15:52:42.906 086 11459.70 54.02 56835.00 88888.00 2018-03-27 15:52:43.406 086 11459.74 53.99 56835.02 88888.00 2018-03-27 15:52:43.906 086 11459.75 53.97 56835.07 88888.00 2018-03-27 15:52:44.406 086 11459.71 54.01 56835.07 88888.00 2018-03-27 15:52:44.906 086 11459.82 53.99 56835.13 88888.00 2018-03-27 15:52:45.406 086 11459.84 53.96 56835.23 88888.00 2018-03-27 15:52:45.906 086 11459.82 53.96 56835.26 88888.00 2018-03-27 15:52:46.406 086 11459.82 53.94 56835.25 88888.00 2018-03-27 15:52:46.906 086 11459.82 53.90 56835.31 88888.00 2018-03-27 15:52:47.406 086 11459.87 53.96 56835.34 88888.00 2018-03-27 15:52:47.906 086 11459.94 53.99 56835.39 88888.00 2018-03-27 15:52:48.406 086 11459.83 53.90 56835.39 88888.00 2018-03-27 15:52:48.906 086 11459.81 53.87 56835.40 88888.00 2018-03-27 15:52:49.406 086 11459.91 53.88 56835.52 88888.00 2018-03-27 15:52:49.906 086 11459.97 53.82 56835.55 88888.00 2018-03-27 15:52:50.406 086 11459.92 53.80 56835.52 88888.00 2018-03-27 15:52:50.906 086 11459.92 53.83 56835.58 88888.00 2018-03-27 15:52:51.406 086 11459.92 53.83 56835.67 88888.00 2018-03-27 15:52:51.906 086 11459.95 53.85 56835.68 88888.00 2018-03-27 15:52:52.406 086 11459.98 53.87 56835.72 88888.00 2018-03-27 15:52:52.906 086 11459.99 53.85 56835.78 88888.00 2018-03-27 15:52:53.406 086 11459.92 53.81 56835.84 88888.00 2018-03-27 15:52:53.906 086 11459.96 53.81 56835.93 88888.00 2018-03-27 15:52:54.406 086 11460.02 53.88 56836.02 88888.00 2018-03-27 15:52:54.906 086 11459.98 53.94 56836.02 88888.00 2018-03-27 15:52:55.406 086 11459.96 53.97 56836.11 88888.00 2018-03-27 15:52:55.906 086 11460.03 53.94 56836.11 88888.00 2018-03-27 15:52:56.406 086 11459.99 53.88 56836.13 88888.00 2018-03-27 15:52:56.906 086 11459.90 53.90 56836.13 88888.00 2018-03-27 15:52:57.406 086 11459.90 53.90 56836.13 88888.00 2018-03-27 15:52:57.906 086 11459.98 53.87 56836.21 88888.00 2018-03-27 15:52:58.406 086 11459.97 53.89 56836.31 88888.00 2018-03-27 15:52:58.906 086 11459.95 53.95 56836.39 88888.00 2018-03-27 15:52:59.406 086 11460.04 53.96 56836.47 88888.00 2018-03-27 15:52:59.906 086 11460.01 53.92 56836.50 88888.00 2018-03-27 15:53:00.406 086 11459.92 53.90 56836.58 88888.00 2018-03-27 15:53:00.906 086 11460.02 53.87 56836.67 88888.00 2018-03-27 15:53:01.406 086 11460.08 53.88 56836.68 88888.00 2018-03-27 15:53:01.906 086 11460.03 53.88 56836.70 88888.00 2018-03-27 15:53:02.906 086 11460.01 53.85 56836.77 88888.00 2018-03-27 15:53:03.406 086 11459.98 53.83 56836.80 88888.00 2018-03-27 15:53:03.906 086 11460.01 53.85 56836.81 88888.00 2018-03-27 15:53:04.406 086 11460.02 53.82 56836.79 88888.00 2018-03-27 15:53:04.906 086 11459.94 53.83 56836.85 88888.00 2018-03-27 15:53:05.406 086 11459.95 53.77 56836.88 88888.00 2018-03-27 15:53:05.906 086 11459.99 53.72 56836.86 88888.00 2018-03-27 15:53:06.406 086 11459.92 53.70 56836.86 88888.00 2018-03-27 15:53:06.906 086 11459.85 53.68 56836.80 88888.00 2018-03-27 15:53:07.406 086 11459.85 53.65 56836.87 88888.00 2018-03-27 15:53:07.906 086 11459.83 53.68 56836.94 88888.00 2018-03-27 15:53:08.406 086 11459.87 53.67 56836.96 88888.00 2018-03-27 15:53:08.906 086 11459.90 53.63 56836.90 88888.00 2018-03-27 15:53:09.406 086 11459.91 53.68 56836.93 88888.00 2018-03-27 15:53:09.906 086 11459.85 53.69 56836.99 88888.00 2018-03-27 15:53:10.906 086 11459.87 53.75 56837.00 88888.00 2018-03-27 15:53:11.406 086 11459.83 53.74 56836.96 88888.00 2018-03-27 15:53:11.906 086 11459.89 53.77 56836.99 88888.00 2018-03-27 15:53:12.406 086 11459.89 53.76 56836.98 88888.00 2018-03-27 15:53:12.906 086 11459.84 53.74 56836.95 88888.00 2018-03-27 15:53:13.406 086 11459.83 53.75 56836.94 88888.00 2018-03-27 15:53:13.906 086 11459.91 53.72 56837.01 88888.00 2018-03-27 15:53:14.406 086 11459.88 53.73 56837.00 88888.00 2018-03-27 15:53:14.906 086 11459.88 53.74 56836.99 88888.00 2018-03-27 15:53:15.406 086 11459.94 53.74 56837.05 88888.00 2018-03-27 15:53:15.906 086 11459.94 53.73 56837.06 88888.00 2018-03-27 15:53:16.406 086 11459.94 53.76 56837.07 88888.00 2018-03-27 15:53:16.906 086 11459.90 53.81 56837.12 88888.00 2018-03-27 15:53:17.406 086 11459.91 53.79 56837.21 88888.00 2018-03-27 15:53:17.906 086 11459.96 53.79 56837.22 88888.00 2018-03-27 15:53:18.406 086 11459.96 53.83 56837.27 88888.00 2018-03-27 15:53:18.906 086 11459.97 53.88 56837.28 88888.00 2018-03-27 15:53:19.406 086 11459.92 53.90 56837.32 88888.00 2018-03-27 15:53:19.906 086 11460.02 53.92 56837.38 88888.00 2018-03-27 15:53:20.406 086 11460.08 53.94 56837.47 88888.00 2018-03-27 15:53:20.906 086 11460.05 53.94 56837.51 88888.00 2018-03-27 15:53:21.406 086 11460.11 53.99 56837.50 88888.00 2018-03-27 15:53:21.906 086 11460.11 54.01 56837.59 88888.00 2018-03-27 15:53:22.406 086 11460.06 54.02 56837.69 88888.00 2018-03-27 15:53:22.906 086 11460.09 54.02 56837.72 88888.00 2018-03-27 15:53:23.406 086 11460.15 54.02 56837.75 88888.00 2018-03-27 15:53:23.906 086 11460.19 54.03 56837.75 88888.00 2018-03-27 15:53:24.406 086 11460.19 54.03 56837.80 88888.00 2018-03-27 15:53:24.906 086 11460.27 54.04 56837.91 88888.00 2018-03-27 15:53:25.406 086 11460.30 54.07 56837.97 88888.00 2018-03-27 15:53:25.906 086 11460.30 54.07 56838.04 88888.00 2018-03-27 15:53:26.406 086 11460.33 54.14 56838.08 88888.00 2018-03-27 15:53:26.906 086 11460.38 54.17 56838.10 88888.00 2018-03-27 15:53:27.406 086 11460.39 54.19 56838.21 88888.00 2018-03-27 15:53:27.906 086 11460.38 54.17 56838.29 88888.00 2018-03-27 15:53:28.406 086 11460.40 54.20 56838.37 88888.00 2018-03-27 15:53:28.906 086 11460.43 54.21 56838.42 88888.00 2018-03-27 15:53:29.406 086 11460.41 54.24 56838.52 88888.00 2018-03-27 15:53:29.906 086 11460.46 54.27 56838.59 88888.00 2018-03-27 15:53:30.406 086 11460.44 54.30 56838.60 88888.00 2018-03-27 15:53:30.906 086 11460.49 54.28 56838.70 88888.00 2018-03-27 15:53:31.406 086 11460.52 54.33 56838.86 88888.00 2018-03-27 15:53:31.906 086 11460.53 54.27 56838.89 88888.00 2018-03-27 15:53:32.406 086 11460.47 54.28 56838.88 88888.00 2018-03-27 15:53:32.906 086 11460.45 54.36 56838.98 88888.00 2018-03-27 15:53:33.406 086 11460.47 54.35 56839.05 88888.00 2018-03-27 15:53:34.406 086 11460.54 54.38 56839.24 88888.00 2018-03-27 15:53:34.906 086 11460.60 54.41 56839.30 88888.00 2018-03-27 15:53:35.406 086 11460.58 54.40 56839.36 88888.00 2018-03-27 15:53:35.906 086 11460.61 54.40 56839.42 88888.00 2018-03-27 15:53:36.406 086 11460.67 54.41 56839.49 88888.00 2018-03-27 15:53:36.906 086 11460.67 54.42 56839.53 88888.00 2018-03-27 15:53:37.406 086 11460.63 54.41 56839.57 88888.00 2018-03-27 15:53:37.906 086 11460.67 54.42 56839.64 88888.00 2018-03-27 15:53:38.406 086 11460.70 54.35 56839.70 88888.00 2018-03-27 15:53:38.906 086 11460.67 54.40 56839.76 88888.00 2018-03-27 15:53:39.406 086 11460.73 54.45 56839.79 88888.00 2018-03-27 15:53:39.906 086 11460.75 54.41 56839.82 88888.00 2018-03-27 15:53:40.406 086 11460.68 54.37 56839.85 88888.00 2018-03-27 15:53:40.906 086 11460.68 54.41 56839.92 88888.00 2018-03-27 15:53:41.406 086 11460.71 54.43 56839.94 88888.00 2018-03-27 15:53:41.906 086 11460.74 54.40 56839.98 88888.00 2018-03-27 15:53:42.406 086 11460.73 54.41 56840.09 88888.00 2018-03-27 15:53:42.906 086 11460.71 54.44 56840.17 88888.00 2018-03-27 15:53:43.406 086 11460.78 54.44 56840.20 88888.00 2018-03-27 15:53:43.906 086 11460.74 54.42 56840.23 88888.00 2018-03-27 15:53:44.406 086 11460.72 54.44 56840.27 88888.00 2018-03-27 15:53:44.906 086 11460.71 54.42 56840.29 88888.00 2018-03-27 15:53:45.406 086 11460.66 54.40 56840.36 88888.00 2018-03-27 15:53:45.906 086 11460.65 54.40 56840.38 88888.00 2018-03-27 15:53:46.406 086 11460.72 54.41 56840.36 88888.00 2018-03-27 15:53:46.906 086 11460.71 54.41 56840.35 88888.00 2018-03-27 15:53:47.406 086 11460.71 54.41 56840.43 88888.00 2018-03-27 15:53:47.906 086 11460.75 54.38 56840.53 88888.00 2018-03-27 15:53:48.406 086 11460.73 54.40 56840.64 88888.00 2018-03-27 15:53:48.906 086 11460.61 54.42 56840.59 88888.00 2018-03-27 15:53:49.406 086 11460.60 54.40 56840.61 88888.00 2018-03-27 15:53:49.906 086 11460.54 54.33 56840.65 88888.00 2018-03-27 15:53:50.406 086 11460.58 54.35 56840.69 88888.00 2018-03-27 15:53:50.906 086 11460.59 54.40 56840.77 88888.00 2018-03-27 15:53:51.406 086 11460.60 54.36 56840.80 88888.00 2018-03-27 15:53:51.906 086 11460.53 54.31 56840.79 88888.00 2018-03-27 15:53:52.406 086 11460.49 54.30 56840.83 88888.00 2018-03-27 15:53:52.906 086 11460.50 54.29 56840.88 88888.00 2018-03-27 15:53:53.406 086 11460.37 54.31 56840.90 88888.00 2018-03-27 15:53:53.906 086 11460.32 54.30 56840.94 88888.00 2018-03-27 15:53:54.406 086 11460.29 54.23 56841.07 88888.00 2018-03-27 15:53:54.906 086 11460.24 54.20 56841.11 88888.00 2018-03-27 15:53:55.406 086 11460.13 54.21 56841.16 88888.00 2018-03-27 15:53:55.906 086 11460.15 54.23 56841.24 88888.00 2018-03-27 15:53:56.406 086 11460.13 54.22 56841.29 88888.00 2018-03-27 15:53:56.906 086 11460.10 54.26 56841.33 88888.00 2018-03-27 15:53:57.406 086 11460.12 54.26 56841.43 88888.00 2018-03-27 15:53:57.906 086 11460.08 54.24 56841.48 88888.00 2018-03-27 15:53:58.406 086 11460.05 54.26 56841.49 88888.00 2018-03-27 15:53:58.906 086 11459.97 54.27 56841.51 88888.00 2018-03-27 15:53:59.407 086 11459.97 54.28 56841.51 88888.00 2018-03-27 15:53:59.907 086 11459.88 54.30 56841.58 88888.00 2018-03-27 15:54:00.407 086 11459.88 54.34 56841.64 88888.00 2018-03-27 15:54:00.907 086 11459.90 54.30 56841.74 88888.00 2018-03-27 15:54:01.407 086 11459.74 54.28 56841.82 88888.00 2018-03-27 15:54:01.907 086 11459.69 54.35 56841.90 88888.00 2018-03-27 15:54:02.407 086 11459.71 54.29 56841.91 88888.00 2018-03-27 15:54:02.907 086 11459.62 54.23 56842.00 88888.00 2018-03-27 15:54:03.407 086 11459.57 54.23 56842.05 88888.00 2018-03-27 15:54:03.907 086 11459.64 54.27 56842.10 88888.00 2018-03-27 15:54:04.407 086 11459.59 54.24 56842.10 88888.00 2018-03-27 15:54:04.907 086 11459.48 54.27 56842.14 88888.00 2018-03-27 15:54:05.407 086 11459.47 54.26 56842.22 88888.00 2018-03-27 15:54:05.907 086 11459.48 54.23 56842.32 88888.00 2018-03-27 15:54:06.407 086 11459.42 54.26 56842.37 88888.00 2018-03-27 15:54:06.907 086 11459.38 54.30 56842.41 88888.00 2018-03-27 15:54:07.407 086 11459.41 54.31 56842.50 88888.00 2018-03-27 15:54:07.907 086 11459.38 54.28 56842.55 88888.00 2018-03-27 15:54:08.407 086 11459.26 54.29 56842.55 88888.00 2018-03-27 15:54:08.907 086 11459.19 54.31 56842.58 88888.00 2018-03-27 15:54:09.407 086 11459.19 54.31 56842.65 88888.00 2018-03-27 15:54:09.907 086 11459.14 54.34 56842.74 88888.00 2018-03-27 15:54:10.407 086 11459.15 54.33 56842.80 88888.00 2018-03-27 15:54:10.907 086 11459.11 54.28 56842.86 88888.00 2018-03-27 15:54:11.407 086 11459.04 54.30 56842.93 88888.00 2018-03-27 15:54:11.907 086 11459.04 54.40 56842.96 88888.00 2018-03-27 15:54:12.407 086 11458.97 54.40 56842.98 88888.00 2018-03-27 15:54:12.907 086 11458.90 54.42 56843.10 88888.00 2018-03-27 15:54:13.407 086 11458.97 54.44 56843.19 88888.00 2018-03-27 15:54:13.907 086 11458.94 54.44 56843.25 88888.00 2018-03-27 15:54:14.407 086 11458.87 54.47 56843.24 88888.00 2018-03-27 15:54:14.907 086 11458.88 54.48 56843.31 88888.00 2018-03-27 15:54:15.907 086 11458.77 54.44 56843.40 88888.00 2018-03-27 15:54:16.407 086 11458.72 54.49 56843.54 88888.00 2018-03-27 15:54:16.907 086 11458.70 54.54 56843.54 88888.00 2018-03-27 15:54:17.407 086 11458.71 54.54 56843.57 88888.00 2018-03-27 15:54:17.907 086 11458.67 54.53 56843.73 88888.00 2018-03-27 15:54:18.407 086 11458.69 54.56 56843.76 88888.00 2018-03-27 15:54:18.907 086 11458.70 54.54 56843.83 88888.00 2018-03-27 15:54:19.407 086 11458.69 54.58 56843.94 88888.00 2018-03-27 15:54:19.907 086 11458.67 54.62 56844.05 88888.00 2018-03-27 15:54:20.407 086 11458.65 54.63 56844.08 88888.00 2018-03-27 15:54:20.907 086 11458.55 54.65 56844.13 88888.00 2018-03-27 15:54:21.407 086 11458.63 54.71 56844.25 88888.00 2018-03-27 15:54:21.907 086 11458.62 54.74 56844.32 88888.00 2018-03-27 15:54:22.407 086 11458.53 54.72 56844.39 88888.00 2018-03-27 15:54:22.907 086 11458.53 54.76 56844.45 88888.00 2018-03-27 15:54:23.407 086 11458.59 54.82 56844.50 88888.00 2018-03-27 15:54:23.907 086 11458.50 54.82 56844.59 88888.00 2018-03-27 15:54:24.407 086 11458.46 54.89 56844.68 88888.00 2018-03-27 15:54:24.907 086 11458.48 54.95 56844.76 88888.00 2018-03-27 15:54:25.407 086 11458.39 54.89 56844.85 88888.00 2018-03-27 15:54:25.907 086 11458.32 54.85 56844.96 88888.00 2018-03-27 15:54:26.407 086 11458.41 54.89 56845.04 88888.00 2018-03-27 15:54:26.907 086 11458.42 54.90 56845.11 88888.00 2018-03-27 15:54:27.407 086 11458.35 54.92 56845.15 88888.00 2018-03-27 15:54:27.907 086 11458.32 54.92 56845.16 88888.00 2018-03-27 15:54:28.407 086 11458.28 54.98 56845.24 88888.00 2018-03-27 15:54:28.907 086 11458.23 54.99 56845.29 88888.00 2018-03-27 15:54:29.407 086 11458.25 54.99 56845.40 88888.00 2018-03-27 15:54:29.907 086 11458.28 55.03 56845.47 88888.00 2018-03-27 15:54:30.407 086 11458.21 54.99 56845.52 88888.00 2018-03-27 15:54:30.907 086 11458.17 55.01 56845.52 88888.00 2018-03-27 15:54:31.407 086 11458.22 55.02 56845.60 88888.00 2018-03-27 15:54:31.907 086 11458.23 55.05 56845.71 88888.00 2018-03-27 15:54:32.407 086 11458.18 55.05 56845.78 88888.00 2018-03-27 15:54:32.907 086 11458.20 55.06 56845.82 88888.00 2018-03-27 15:54:33.407 086 11458.21 55.06 56845.86 88888.00 2018-03-27 15:54:33.907 086 11458.14 55.09 56845.87 88888.00 2018-03-27 15:54:34.407 086 11458.13 55.15 56845.95 88888.00 2018-03-27 15:54:34.907 086 11458.09 55.13 56846.00 88888.00 2018-03-27 15:54:35.407 086 11458.07 55.15 56845.97 88888.00 2018-03-27 15:54:35.907 086 11458.03 55.15 56845.97 88888.00 2018-03-27 15:54:36.407 086 11458.07 55.18 56845.99 88888.00 2018-03-27 15:54:36.907 086 11458.04 55.21 56846.04 88888.00 2018-03-27 15:54:37.407 086 11458.08 55.19 56846.10 88888.00 2018-03-27 15:54:37.907 086 11458.07 55.19 56846.06 88888.00 2018-03-27 15:54:38.407 086 11458.03 55.22 56846.06 88888.00 2018-03-27 15:54:38.907 086 11458.02 55.23 56846.12 88888.00 2018-03-27 15:54:39.407 086 11458.02 55.25 56846.11 88888.00 2018-03-27 15:54:39.907 086 11458.02 55.22 56846.11 88888.00 2018-03-27 15:54:40.407 086 11458.01 55.22 56846.12 88888.00 2018-03-27 15:54:40.907 086 11457.99 55.22 56846.24 88888.00 2018-03-27 15:54:41.407 086 11458.00 55.19 56846.23 88888.00 2018-03-27 15:54:41.907 086 11457.99 55.21 56846.20 88888.00 2018-03-27 15:54:42.407 086 11457.99 55.22 56846.20 88888.00 2018-03-27 15:54:42.907 086 11457.96 55.23 56846.14 88888.00 2018-03-27 15:54:43.407 086 11457.89 55.21 56846.10 88888.00 2018-03-27 15:54:43.907 086 11457.88 55.22 56846.11 88888.00 2018-03-27 15:54:44.407 086 11457.99 55.21 56846.10 88888.00 2018-03-27 15:54:44.907 086 11457.94 55.21 56846.10 88888.00 2018-03-27 15:54:45.407 086 11457.86 55.21 56846.07 88888.00 2018-03-27 15:54:45.907 086 11457.93 55.23 56846.05 88888.00 2018-03-27 15:54:46.407 086 11457.94 55.19 56846.01 88888.00 2018-03-27 15:54:47.407 086 11457.89 55.23 56846.03 88888.00 2018-03-27 15:54:47.907 086 11457.86 55.21 56845.97 88888.00 2018-03-27 15:54:48.407 086 11457.80 55.21 56845.91 88888.00 2018-03-27 15:54:48.907 086 11457.82 55.21 56845.93 88888.00 2018-03-27 15:54:49.407 086 11457.89 55.22 56845.86 88888.00 2018-03-27 15:54:49.907 086 11457.79 55.23 56845.76 88888.00 2018-03-27 15:54:50.407 086 11457.82 55.29 56845.75 88888.00 2018-03-27 15:54:50.907 086 11457.85 55.31 56845.73 88888.00 2018-03-27 15:54:51.407 086 11457.82 55.29 56845.68 88888.00 2018-03-27 15:54:51.907 086 11457.75 55.29 56845.65 88888.00 2018-03-27 15:54:52.407 086 11457.81 55.30 56845.60 88888.00 2018-03-27 15:54:52.907 086 11457.81 55.29 56845.48 88888.00 2018-03-27 15:54:53.407 086 11457.70 55.24 56845.48 88888.00 2018-03-27 15:54:53.907 086 11457.76 55.19 56845.46 88888.00 2018-03-27 15:54:54.407 086 11457.81 55.21 56845.40 88888.00 2018-03-27 15:54:54.907 086 11457.81 55.23 56845.40 88888.00 2018-03-27 15:54:55.407 086 11457.90 55.22 56845.36 88888.00 2018-03-27 15:54:55.907 086 11457.89 55.24 56845.30 88888.00 2018-03-27 15:54:56.407 086 11457.85 55.26 56845.24 88888.00 2018-03-27 15:54:57.407 086 11457.99 55.40 56845.20 88888.00 2018-03-27 15:54:57.907 086 11457.95 55.43 56845.18 88888.00 2018-03-27 15:54:58.407 086 11458.00 55.49 56845.16 88888.00 2018-03-27 15:54:58.907 086 11458.02 55.49 56845.15 88888.00 2018-03-27 15:54:59.407 086 11458.01 55.47 56845.16 88888.00 2018-03-27 15:54:59.907 086 11457.99 55.50 56845.11 88888.00 2018-03-27 15:55:00.407 086 11458.04 55.51 56845.04 88888.00 2018-03-27 15:55:00.907 086 11458.07 55.51 56845.02 88888.00 2018-03-27 15:55:01.407 086 11458.07 55.53 56845.02 88888.00 2018-03-27 15:55:01.907 086 11458.14 55.57 56845.04 88888.00 2018-03-27 15:55:02.407 086 11458.17 55.56 56845.03 88888.00 2018-03-27 15:55:02.907 086 11458.16 55.56 56845.03 88888.00 2018-03-27 15:55:03.407 086 11458.21 55.58 56845.08 88888.00 2018-03-27 15:55:03.907 086 11458.27 55.62 56845.09 88888.00 2018-03-27 15:55:04.407 086 11458.23 55.62 56845.07 88888.00 2018-03-27 15:55:04.907 086 11458.27 55.66 56845.04 88888.00 2018-03-27 15:55:05.407 086 11458.36 55.73 56845.04 88888.00 2018-03-27 15:55:05.907 086 11458.37 55.73 56845.02 88888.00 2018-03-27 15:55:06.407 086 11458.35 55.72 56845.05 88888.00 2018-03-27 15:55:06.907 086 11458.43 55.78 56845.05 88888.00 2018-03-27 15:55:07.407 086 11458.48 55.79 56845.08 88888.00 2018-03-27 15:55:07.907 086 11458.51 55.84 56845.08 88888.00 2018-03-27 15:55:08.407 086 11458.55 55.86 56845.04 88888.00 2018-03-27 15:55:08.907 086 11458.62 55.85 56845.04 88888.00 2018-03-27 15:55:09.407 086 11458.57 55.85 56845.01 88888.00 2018-03-27 15:55:09.907 086 11458.59 55.86 56844.95 88888.00 2018-03-27 15:55:10.407 086 11458.70 55.89 56844.99 88888.00 2018-03-27 15:55:10.907 086 11458.70 55.94 56845.04 88888.00 2018-03-27 15:55:11.407 086 11458.70 55.96 56845.05 88888.00 2018-03-27 15:55:11.907 086 11458.76 56.00 56845.07 88888.00 2018-03-27 15:55:12.407 086 11458.76 55.96 56845.07 88888.00 2018-03-27 15:55:12.907 086 11458.71 55.98 56844.99 88888.00 2018-03-27 15:55:13.407 086 11458.73 56.00 56845.03 88888.00 2018-03-27 15:55:13.907 086 11458.78 55.96 56844.96 88888.00 2018-03-27 15:55:14.407 086 11458.74 55.98 56844.96 88888.00 2018-03-27 15:55:14.907 086 11458.80 56.03 56844.90 88888.00 2018-03-27 15:55:15.407 086 11458.85 55.99 56844.88 88888.00 2018-03-27 15:55:15.907 086 11458.79 55.96 56844.79 88888.00 2018-03-27 15:55:16.407 086 11458.79 55.99 56844.78 88888.00 2018-03-27 15:55:16.907 086 11458.86 56.00 56844.75 88888.00 2018-03-27 15:55:17.407 086 11458.86 55.96 56844.73 88888.00 2018-03-27 15:55:17.907 086 11458.83 56.00 56844.70 88888.00 2018-03-27 15:55:18.407 086 11458.91 56.04 56844.68 88888.00 2018-03-27 15:55:18.907 086 11458.97 56.01 56844.64 88888.00 2018-03-27 15:55:19.407 086 11458.94 56.05 56844.60 88888.00 2018-03-27 15:55:19.907 086 11458.94 56.06 56844.53 88888.00 2018-03-27 15:55:20.407 086 11458.94 55.99 56844.46 88888.00 2018-03-27 15:55:20.907 086 11458.97 56.01 56844.45 88888.00 2018-03-27 15:55:21.407 086 11459.01 56.04 56844.40 88888.00 2018-03-27 15:55:21.907 086 11459.04 56.05 56844.38 88888.00 2018-03-27 15:55:22.407 086 11459.05 56.15 56844.32 88888.00 2018-03-27 15:55:22.907 086 11459.08 56.19 56844.28 88888.00 2018-03-27 15:55:23.407 086 11459.13 56.18 56844.27 88888.00 2018-03-27 15:55:23.907 086 11459.12 56.17 56844.20 88888.00 2018-03-27 15:55:24.407 086 11459.14 56.21 56844.28 88888.00 2018-03-27 15:55:24.907 086 11459.20 56.21 56844.28 88888.00 2018-03-27 15:55:25.407 086 11459.15 56.26 56844.19 88888.00 2018-03-27 15:55:25.907 086 11459.22 56.32 56844.19 88888.00 2018-03-27 15:55:26.407 086 11459.27 56.27 56844.19 88888.00 2018-03-27 15:55:26.907 086 11459.25 56.27 56844.18 88888.00 2018-03-27 15:55:27.407 086 11459.26 56.28 56844.12 88888.00 2018-03-27 15:55:27.907 086 11459.34 56.30 56844.11 88888.00 2018-03-27 15:55:28.907 086 11459.33 56.33 56844.04 88888.00 2018-03-27 15:55:29.407 086 11459.41 56.32 56843.98 88888.00 2018-03-27 15:55:29.907 086 11459.42 56.33 56844.01 88888.00 2018-03-27 15:55:30.407 086 11459.43 56.35 56844.07 88888.00 2018-03-27 15:55:30.907 086 11459.48 56.39 56844.12 88888.00 2018-03-27 15:55:31.407 086 11459.53 56.44 56844.09 88888.00 2018-03-27 15:55:31.907 086 11459.59 56.52 56844.00 88888.00 2018-03-27 15:55:32.407 086 11459.67 56.55 56843.94 88888.00 2018-03-27 15:55:32.907 086 11459.77 56.52 56843.96 88888.00 2018-03-27 15:55:33.407 086 11459.71 56.54 56843.96 88888.00 2018-03-27 15:55:33.907 086 11459.71 56.58 56844.02 88888.00 2018-03-27 15:55:34.407 086 11459.82 56.58 56844.05 88888.00 2018-03-27 15:55:34.907 086 11459.84 56.60 56844.05 88888.00 2018-03-27 15:55:35.407 086 11459.90 56.62 56844.07 88888.00 2018-03-27 15:55:35.907 086 11459.95 56.65 56844.08 88888.00 2018-03-27 15:55:36.407 086 11459.99 56.66 56844.09 88888.00 2018-03-27 15:55:36.907 086 11460.03 56.66 56844.12 88888.00 2018-03-27 15:55:37.407 086 11460.06 56.67 56844.15 88888.00 2018-03-27 15:55:37.907 086 11460.12 56.67 56844.17 88888.00 2018-03-27 15:55:38.907 086 11460.05 56.69 56844.26 88888.00 2018-03-27 15:55:39.407 086 11460.12 56.71 56844.24 88888.00 2018-03-27 15:55:39.907 086 11460.12 56.67 56844.26 88888.00 2018-03-27 15:55:40.407 086 11460.09 56.69 56844.32 88888.00 2018-03-27 15:55:40.907 086 11460.18 56.74 56844.33 88888.00 2018-03-27 15:55:41.407 086 11460.27 56.76 56844.36 88888.00 2018-03-27 15:55:41.907 086 11460.24 56.74 56844.39 88888.00 2018-03-27 15:55:42.407 086 11460.33 56.78 56844.39 88888.00 2018-03-27 15:55:42.907 086 11460.36 56.76 56844.44 88888.00 2018-03-27 15:55:43.407 086 11460.34 56.78 56844.49 88888.00 2018-03-27 15:55:43.907 086 11460.39 56.86 56844.45 88888.00 2018-03-27 15:55:44.407 086 11460.43 56.83 56844.44 88888.00 2018-03-27 15:55:44.907 086 11460.46 56.80 56844.49 88888.00 2018-03-27 15:55:45.407 086 11460.51 56.85 56844.54 88888.00 2018-03-27 15:55:45.907 086 11460.56 56.86 56844.52 88888.00 2018-03-27 15:55:46.407 086 11460.57 56.89 56844.53 88888.00 2018-03-27 15:55:46.907 086 11460.61 56.92 56844.62 88888.00 2018-03-27 15:55:47.407 086 11460.66 56.91 56844.65 88888.00 2018-03-27 15:55:47.907 086 11460.68 56.91 56844.66 88888.00 2018-03-27 15:55:48.407 086 11460.70 56.89 56844.66 88888.00 2018-03-27 15:55:48.907 086 11460.79 56.86 56844.69 88888.00 2018-03-27 15:55:49.407 086 11460.81 56.83 56844.72 88888.00 2018-03-27 15:55:49.907 086 11460.79 56.86 56844.76 88888.00 2018-03-27 15:55:50.407 086 11460.85 56.88 56844.86 88888.00 2018-03-27 15:55:50.907 086 11460.86 56.92 56844.92 88888.00 2018-03-27 15:55:51.407 086 11460.87 57.00 56844.97 88888.00 2018-03-27 15:55:51.907 086 11460.94 57.02 56845.05 88888.00 2018-03-27 15:55:52.407 086 11460.98 57.03 56845.08 88888.00 2018-03-27 15:55:52.907 086 11460.94 57.05 56845.11 88888.00 2018-03-27 15:55:53.407 086 11460.92 57.03 56845.17 88888.00 2018-03-27 15:55:53.907 086 11460.98 57.09 56845.22 88888.00 2018-03-27 15:55:54.407 086 11460.96 57.07 56845.24 88888.00 2018-03-27 15:55:54.907 086 11460.99 57.10 56845.35 88888.00 2018-03-27 15:55:55.407 086 11461.15 57.14 56845.44 88888.00 2018-03-27 15:55:55.907 086 11461.16 57.13 56845.47 88888.00 2018-03-27 15:55:56.407 086 11461.13 57.19 56845.52 88888.00 2018-03-27 15:55:56.907 086 11461.20 57.21 56845.56 88888.00 2018-03-27 15:55:57.407 086 11461.21 57.21 56845.62 88888.00 2018-03-27 15:55:57.907 086 11461.21 57.22 56845.65 88888.00 2018-03-27 15:55:58.407 086 11461.23 57.26 56845.75 88888.00 2018-03-27 15:55:58.907 086 11461.28 57.25 56845.81 88888.00 2018-03-27 15:55:59.407 086 11461.28 57.28 56845.86 88888.00 2018-03-27 15:55:59.907 086 11461.31 57.37 56845.97 88888.00 2018-03-27 15:56:00.407 086 11461.34 57.42 56846.11 88888.00 2018-03-27 15:56:00.907 086 11461.31 57.46 56846.17 88888.00 2018-03-27 15:56:01.407 086 11461.29 57.48 56846.20 88888.00 2018-03-27 15:56:01.907 086 11461.36 57.48 56846.30 88888.00 2018-03-27 15:56:02.407 086 11461.37 57.54 56846.42 88888.00 2018-03-27 15:56:02.907 086 11461.38 57.60 56846.50 88888.00 2018-03-27 15:56:03.407 086 11461.49 57.60 56846.59 88888.00 2018-03-27 15:56:03.908 086 11461.47 57.57 56846.71 88888.00 2018-03-27 15:56:04.408 086 11461.44 57.62 56846.82 88888.00 2018-03-27 15:56:04.908 086 11461.54 57.69 56846.83 88888.00 2018-03-27 15:56:05.408 086 11461.54 57.70 56846.89 88888.00 2018-03-27 15:56:05.908 086 11461.52 57.74 56846.97 88888.00 2018-03-27 15:56:06.408 086 11461.50 57.75 56847.07 88888.00 2018-03-27 15:56:06.908 086 11461.52 57.76 56847.09 88888.00 2018-03-27 15:56:07.408 086 11461.47 57.70 56847.15 88888.00 2018-03-27 15:56:07.908 086 11461.52 57.73 56847.15 88888.00 2018-03-27 15:56:08.408 086 11461.59 57.78 56847.25 88888.00 2018-03-27 15:56:08.908 086 11461.55 57.81 56847.29 88888.00 2018-03-27 15:56:09.408 086 11461.48 57.85 56847.36 88888.00 2018-03-27 15:56:09.908 086 11461.51 57.91 56847.44 88888.00 2018-03-27 15:56:10.408 086 11461.52 57.89 56847.45 88888.00 2018-03-27 15:56:10.908 086 11461.51 57.89 56847.54 88888.00 2018-03-27 15:56:11.408 086 11461.52 57.95 56847.59 88888.00 2018-03-27 15:56:11.908 086 11461.51 57.96 56847.61 88888.00 2018-03-27 15:56:12.408 086 11461.45 58.02 56847.71 88888.00 2018-03-27 15:56:12.908 086 11461.44 58.05 56847.81 88888.00 2018-03-27 15:56:13.408 086 11461.45 58.10 56847.86 88888.00 2018-03-27 15:56:13.908 086 11461.42 58.16 56847.94 88888.00 2018-03-27 15:56:14.408 086 11461.37 58.18 56847.98 88888.00 2018-03-27 15:56:14.908 086 11461.40 58.19 56848.09 88888.00 2018-03-27 15:56:15.408 086 11461.36 58.19 56848.16 88888.00 2018-03-27 15:56:15.908 086 11461.35 58.21 56848.22 88888.00 2018-03-27 15:56:16.408 086 11461.40 58.26 56848.32 88888.00 2018-03-27 15:56:16.908 086 11461.40 58.30 56848.42 88888.00 2018-03-27 15:56:17.408 086 11461.37 58.34 56848.52 88888.00 2018-03-27 15:56:17.908 086 11461.41 58.38 56848.54 88888.00 2018-03-27 15:56:18.408 086 11461.34 58.36 56848.56 88888.00 2018-03-27 15:56:18.908 086 11461.29 58.36 56848.64 88888.00 2018-03-27 15:56:19.408 086 11461.35 58.37 56848.75 88888.00 2018-03-27 15:56:19.908 086 11461.35 58.34 56848.82 88888.00 2018-03-27 15:56:20.408 086 11461.23 58.37 56848.90 88888.00 2018-03-27 15:56:20.908 086 11461.21 58.45 56848.95 88888.00 2018-03-27 15:56:21.408 086 11461.24 58.50 56849.05 88888.00 2018-03-27 15:56:21.908 086 11461.22 58.50 56849.12 88888.00 2018-03-27 15:56:22.408 086 11461.14 58.55 56849.21 88888.00 2018-03-27 15:56:22.908 086 11461.15 58.62 56849.27 88888.00 2018-03-27 15:56:23.408 086 11461.10 58.66 56849.38 88888.00 2018-03-27 15:56:23.908 086 11461.07 58.68 56849.39 88888.00 2018-03-27 15:56:24.408 086 11461.12 58.68 56849.50 88888.00 2018-03-27 15:56:24.908 086 11461.10 58.71 56849.58 88888.00 2018-03-27 15:56:25.408 086 11461.10 58.76 56849.61 88888.00 2018-03-27 15:56:25.908 086 11461.14 58.80 56849.72 88888.00 2018-03-27 15:56:26.408 086 11461.13 58.80 56849.76 88888.00 2018-03-27 15:56:26.908 086 11461.02 58.85 56849.80 88888.00 2018-03-27 15:56:27.408 086 11461.02 58.94 56849.89 88888.00 2018-03-27 15:56:27.908 086 11461.09 58.96 56849.88 88888.00 2018-03-27 15:56:28.408 086 11461.09 58.92 56849.95 88888.00 2018-03-27 15:56:28.908 086 11461.09 58.98 56850.09 88888.00 2018-03-27 15:56:29.408 086 11461.14 59.03 56850.11 88888.00 2018-03-27 15:56:29.908 086 11461.13 59.02 56850.12 88888.00 2018-03-27 15:56:30.408 086 11461.13 59.07 56850.20 88888.00 2018-03-27 15:56:30.908 086 11461.23 59.13 56850.25 88888.00 2018-03-27 15:56:31.408 086 11461.23 59.14 56850.28 88888.00 2018-03-27 15:56:31.908 086 11461.24 59.17 56850.36 88888.00 2018-03-27 15:56:32.408 086 11461.22 59.20 56850.42 88888.00 2018-03-27 15:56:32.908 086 11461.26 59.19 56850.46 88888.00 2018-03-27 15:56:33.408 086 11461.28 59.25 56850.44 88888.00 2018-03-27 15:56:33.908 086 11461.30 59.30 56850.48 88888.00 2018-03-27 15:56:34.408 086 11461.38 59.32 56850.47 88888.00 2018-03-27 15:56:34.908 086 11461.30 59.34 56850.51 88888.00 2018-03-27 15:56:35.408 086 11461.27 59.39 56850.61 88888.00 2018-03-27 15:56:35.908 086 11461.29 59.43 56850.66 88888.00 2018-03-27 15:56:36.408 086 11461.26 59.43 56850.65 88888.00 2018-03-27 15:56:36.908 086 11461.27 59.48 56850.75 88888.00 2018-03-27 15:56:37.408 086 11461.36 59.53 56850.82 88888.00 2018-03-27 15:56:37.908 086 11461.36 59.54 56850.81 88888.00 2018-03-27 15:56:38.408 086 11461.40 59.54 56850.87 88888.00 2018-03-27 15:56:38.908 086 11461.41 59.58 56850.89 88888.00 2018-03-27 15:56:39.408 086 11461.47 59.60 56850.91 88888.00 2018-03-27 15:56:39.908 086 11461.45 59.64 56850.98 88888.00 2018-03-27 15:56:40.408 086 11461.41 59.71 56851.00 88888.00 2018-03-27 15:56:40.908 086 11461.43 59.72 56851.01 88888.00 2018-03-27 15:56:41.908 086 11461.40 59.70 56851.08 88888.00 2018-03-27 15:56:42.408 086 11461.44 59.70 56851.10 88888.00 2018-03-27 15:56:42.908 086 11461.42 59.71 56851.13 88888.00 2018-03-27 15:56:43.408 086 11461.41 59.78 56851.15 88888.00 2018-03-27 15:56:43.908 086 11461.47 59.73 56851.19 88888.00 2018-03-27 15:56:44.408 086 11461.48 59.70 56851.17 88888.00 2018-03-27 15:56:44.908 086 11461.41 59.70 56851.14 88888.00 2018-03-27 15:56:45.408 086 11461.42 59.74 56851.10 88888.00 2018-03-27 15:56:45.908 086 11461.44 59.78 56851.17 88888.00 2018-03-27 15:56:46.408 086 11461.38 59.79 56851.19 88888.00 2018-03-27 15:56:46.908 086 11461.44 59.81 56851.18 88888.00 2018-03-27 15:56:47.408 086 11461.42 59.86 56851.21 88888.00 2018-03-27 15:56:47.908 086 11461.36 59.87 56851.21 88888.00 2018-03-27 15:56:48.408 086 11461.43 59.92 56851.17 88888.00 2018-03-27 15:56:48.908 086 11461.49 59.92 56851.13 88888.00 2018-03-27 15:56:49.408 086 11461.41 59.92 56851.20 88888.00 2018-03-27 15:56:49.908 086 11461.38 59.93 56851.24 88888.00 2018-03-27 15:56:50.408 086 11461.47 59.93 56851.18 88888.00 2018-03-27 15:56:50.908 086 11461.49 59.91 56851.12 88888.00 2018-03-27 15:56:51.408 086 11461.41 59.92 56851.02 88888.00 2018-03-27 15:56:51.908 086 11461.44 59.93 56850.94 88888.00 2018-03-27 15:56:52.408 086 11461.49 59.89 56850.95 88888.00 2018-03-27 15:56:52.908 086 11461.48 59.89 56850.94 88888.00 2018-03-27 15:56:53.408 086 11461.47 59.92 56850.92 88888.00 2018-03-27 15:56:53.908 086 11461.48 59.95 56850.85 88888.00 2018-03-27 15:56:54.408 086 11461.41 59.95 56850.78 88888.00 2018-03-27 15:56:54.908 086 11461.42 60.01 56850.66 88888.00 2018-03-27 15:56:55.408 086 11461.45 59.95 56850.56 88888.00 2018-03-27 15:56:55.908 086 11461.40 59.89 56850.53 88888.00 2018-03-27 15:56:56.408 086 11461.42 59.88 56850.51 88888.00 2018-03-27 15:56:56.908 086 11461.49 59.89 56850.41 88888.00 2018-03-27 15:56:57.408 086 11461.43 59.89 56850.34 88888.00 2018-03-27 15:56:57.908 086 11461.38 59.93 56850.30 88888.00 2018-03-27 15:56:58.408 086 11461.50 59.91 56850.20 88888.00 2018-03-27 15:56:58.908 086 11461.47 59.91 56850.15 88888.00 2018-03-27 15:56:59.408 086 11461.41 59.87 56850.08 88888.00 2018-03-27 15:56:59.908 086 11461.34 59.87 56850.03 88888.00 2018-03-27 15:57:00.408 086 11461.38 59.88 56850.01 88888.00 2018-03-27 15:57:00.908 086 11461.31 59.87 56849.90 88888.00 2018-03-27 15:57:01.408 086 11461.35 59.85 56849.76 88888.00 2018-03-27 15:57:01.908 086 11461.37 59.82 56849.72 88888.00 2018-03-27 15:57:02.408 086 11461.36 59.75 56849.66 88888.00 2018-03-27 15:57:02.908 086 11461.35 59.73 56849.58 88888.00 2018-03-27 15:57:03.408 086 11461.40 59.77 56849.53 88888.00 2018-03-27 15:57:03.908 086 11461.37 59.79 56849.53 88888.00 2018-03-27 15:57:04.408 086 11461.38 59.79 56849.45 88888.00 2018-03-27 15:57:04.908 086 11461.44 59.79 56849.31 88888.00 2018-03-27 15:57:05.408 086 11461.52 59.77 56849.27 88888.00 2018-03-27 15:57:05.908 086 11461.50 59.74 56849.27 88888.00 2018-03-27 15:57:06.408 086 11461.48 59.75 56849.22 88888.00 2018-03-27 15:57:06.908 086 11461.49 59.68 56849.11 88888.00 2018-03-27 15:57:07.408 086 11461.43 59.66 56849.02 88888.00 2018-03-27 15:57:07.908 086 11461.47 59.71 56848.95 88888.00 2018-03-27 15:57:08.408 086 11461.51 59.73 56848.88 88888.00 2018-03-27 15:57:08.908 086 11461.54 59.74 56848.86 88888.00 2018-03-27 15:57:09.408 086 11461.56 59.70 56848.75 88888.00 2018-03-27 15:57:09.908 086 11461.58 59.70 56848.70 88888.00 2018-03-27 15:57:10.408 086 11461.57 59.70 56848.63 88888.00 2018-03-27 15:57:10.908 086 11461.57 59.66 56848.50 88888.00 2018-03-27 15:57:11.408 086 11461.61 59.67 56848.39 88888.00 2018-03-27 15:57:11.908 086 11461.61 59.65 56848.30 88888.00 2018-03-27 15:57:12.408 086 11461.62 59.62 56848.19 88888.00 2018-03-27 15:57:12.908 086 11461.64 59.60 56848.09 88888.00 2018-03-27 15:57:13.408 086 11461.66 59.57 56847.94 88888.00 2018-03-27 15:57:13.908 086 11461.59 59.55 56847.90 88888.00 2018-03-27 15:57:14.408 086 11461.66 59.55 56847.81 88888.00 2018-03-27 15:57:14.908 086 11461.69 59.51 56847.72 88888.00 2018-03-27 15:57:15.408 086 11461.70 59.44 56847.62 88888.00 2018-03-27 15:57:15.908 086 11461.71 59.44 56847.58 88888.00 2018-03-27 15:57:16.408 086 11461.71 59.39 56847.53 88888.00 2018-03-27 15:57:16.908 086 11461.65 59.37 56847.42 88888.00 2018-03-27 15:57:17.408 086 11461.69 59.43 56847.30 88888.00 2018-03-27 15:57:17.908 086 11461.77 59.43 56847.16 88888.00 2018-03-27 15:57:18.408 086 11461.73 59.41 56847.10 88888.00 2018-03-27 15:57:18.908 086 11461.69 59.43 56847.06 88888.00 2018-03-27 15:57:19.408 086 11461.71 59.39 56847.09 88888.00 2018-03-27 15:57:19.908 086 11461.69 59.40 56847.03 88888.00 2018-03-27 15:57:20.408 086 11461.71 59.41 56846.91 88888.00 2018-03-27 15:57:20.908 086 11461.78 59.39 56846.87 88888.00 2018-03-27 15:57:21.408 086 11461.79 59.39 56846.78 88888.00 2018-03-27 15:57:21.908 086 11461.76 59.39 56846.72 88888.00 2018-03-27 15:57:22.408 086 11461.78 59.36 56846.68 88888.00 2018-03-27 15:57:23.408 086 11461.71 59.41 56846.55 88888.00 2018-03-27 15:57:23.908 086 11461.73 59.34 56846.50 88888.00 2018-03-27 15:57:24.408 086 11461.78 59.34 56846.46 88888.00 2018-03-27 15:57:24.908 086 11461.75 59.37 56846.44 88888.00 2018-03-27 15:57:25.408 086 11461.76 59.37 56846.44 88888.00 2018-03-27 15:57:25.908 086 11461.86 59.38 56846.40 88888.00 2018-03-27 15:57:26.408 086 11461.79 59.38 56846.33 88888.00 2018-03-27 15:57:26.908 086 11461.72 59.34 56846.30 88888.00 2018-03-27 15:57:27.408 086 11461.73 59.34 56846.27 88888.00 2018-03-27 15:57:27.908 086 11461.80 59.34 56846.26 88888.00 2018-03-27 15:57:28.408 086 11461.82 59.38 56846.31 88888.00 2018-03-27 15:57:28.908 086 11461.88 59.37 56846.26 88888.00 2018-03-27 15:57:29.408 086 11461.82 59.36 56846.24 88888.00 2018-03-27 15:57:29.908 086 11461.78 59.36 56846.25 88888.00 2018-03-27 15:57:30.408 086 11461.86 59.33 56846.26 88888.00 2018-03-27 15:57:30.908 086 11461.86 59.37 56846.26 88888.00 2018-03-27 15:57:31.408 086 11461.84 59.34 56846.30 88888.00 2018-03-27 15:57:31.908 086 11461.85 59.32 56846.30 88888.00 2018-03-27 15:57:32.408 086 11461.95 59.31 56846.24 88888.00 2018-03-27 15:57:32.908 086 11461.86 59.25 56846.19 88888.00 2018-03-27 15:57:33.408 086 11461.78 59.25 56846.25 88888.00 2018-03-27 15:57:33.908 086 11461.83 59.24 56846.29 88888.00 2018-03-27 15:57:34.408 086 11461.85 59.17 56846.24 88888.00 2018-03-27 15:57:34.908 086 11461.79 59.10 56846.18 88888.00 2018-03-27 15:57:35.408 086 11461.84 59.12 56846.17 88888.00 2018-03-27 15:57:35.908 086 11461.88 59.12 56846.16 88888.00 2018-03-27 15:57:36.408 086 11461.88 59.11 56846.11 88888.00 2018-03-27 15:57:36.908 086 11461.89 59.12 56846.06 88888.00 2018-03-27 15:57:37.408 086 11461.96 59.11 56846.04 88888.00 2018-03-27 15:57:37.908 086 11461.98 59.06 56846.06 88888.00 2018-03-27 15:57:38.408 086 11461.96 59.09 56846.13 88888.00 2018-03-27 15:57:38.908 086 11461.96 59.07 56846.17 88888.00 2018-03-27 15:57:39.408 086 11461.93 59.09 56846.20 88888.00 2018-03-27 15:57:39.908 086 11461.95 59.10 56846.18 88888.00 2018-03-27 15:57:40.408 086 11461.99 59.06 56846.14 88888.00 2018-03-27 15:57:40.908 086 11462.00 59.04 56846.10 88888.00 2018-03-27 15:57:41.408 086 11461.97 59.05 56846.16 88888.00 2018-03-27 15:57:41.908 086 11461.98 59.10 56846.17 88888.00 2018-03-27 15:57:42.408 086 11461.98 59.10 56846.13 88888.00 2018-03-27 15:57:42.908 086 11461.96 59.05 56846.16 88888.00 2018-03-27 15:57:43.408 086 11461.96 59.04 56846.16 88888.00 2018-03-27 15:57:43.908 086 11462.00 59.04 56846.18 88888.00 2018-03-27 15:57:44.408 086 11462.00 59.02 56846.18 88888.00 2018-03-27 15:57:44.908 086 11461.95 59.03 56846.19 88888.00 2018-03-27 15:57:45.408 086 11461.96 58.98 56846.19 88888.00 2018-03-27 15:57:45.908 086 11461.95 58.90 56846.14 88888.00 2018-03-27 15:57:46.408 086 11461.89 58.90 56846.18 88888.00 2018-03-27 15:57:46.908 086 11461.95 58.91 56846.19 88888.00 2018-03-27 15:57:47.408 086 11461.91 58.90 56846.21 88888.00 2018-03-27 15:57:47.908 086 11461.86 58.86 56846.21 88888.00 2018-03-27 15:57:48.409 086 11461.95 58.85 56846.24 88888.00 2018-03-27 15:57:48.909 086 11461.86 58.89 56846.27 88888.00 2018-03-27 15:57:49.409 086 11461.86 58.91 56846.36 88888.00 2018-03-27 15:57:49.909 086 11461.88 58.92 56846.42 88888.00 2018-03-27 15:57:50.409 086 11461.85 58.94 56846.44 88888.00 2018-03-27 15:57:50.909 086 11461.83 58.93 56846.44 88888.00 2018-03-27 15:57:51.409 086 11461.83 59.04 56846.53 88888.00 2018-03-27 15:57:51.909 086 11461.85 59.09 56846.53 88888.00 2018-03-27 15:57:52.409 086 11461.80 59.06 56846.52 88888.00 2018-03-27 15:57:52.909 086 11461.78 58.99 56846.56 88888.00 2018-03-27 15:57:53.409 086 11461.83 58.98 56846.55 88888.00 2018-03-27 15:57:53.909 086 11461.80 58.94 56846.57 88888.00 2018-03-27 15:57:55.409 086 11461.64 59.00 56846.77 88888.00 2018-03-27 15:57:55.909 086 11461.65 59.02 56846.81 88888.00 2018-03-27 15:57:56.409 086 11461.68 59.06 56846.85 88888.00 2018-03-27 15:57:56.909 086 11461.68 59.07 56846.91 88888.00 2018-03-27 15:57:57.409 086 11461.65 59.04 56846.97 88888.00 2018-03-27 15:57:57.909 086 11461.66 59.03 56847.04 88888.00 2018-03-27 15:57:58.409 086 11461.69 58.92 56847.09 88888.00 2018-03-27 15:57:58.909 086 11461.64 58.94 56847.15 88888.00 2018-03-27 15:57:59.409 086 11461.68 59.03 56847.21 88888.00 2018-03-27 15:57:59.909 086 11461.71 58.94 56847.38 88888.00 2018-03-27 15:58:00.409 086 11461.61 58.94 56847.49 88888.00 2018-03-27 15:58:00.909 086 11461.56 59.04 56847.55 88888.00 2018-03-27 15:58:01.409 086 11461.61 59.05 56847.62 88888.00 2018-03-27 15:58:01.909 086 11461.57 59.03 56847.61 88888.00 2018-03-27 15:58:02.409 086 11461.55 58.98 56847.61 88888.00 2018-03-27 15:58:02.909 086 11461.57 58.92 56847.70 88888.00 2018-03-27 15:58:03.409 086 11461.52 58.96 56847.74 88888.00 2018-03-27 15:58:03.909 086 11461.45 58.98 56847.77 88888.00 2018-03-27 15:58:04.909 086 11461.47 59.09 56847.89 88888.00 2018-03-27 15:58:05.409 086 11461.42 59.04 56847.90 88888.00 2018-03-27 15:58:05.909 086 11461.33 59.06 56847.93 88888.00 2018-03-27 15:58:06.409 086 11461.40 59.05 56847.96 88888.00 2018-03-27 15:58:06.909 086 11461.35 59.02 56848.02 88888.00 2018-03-27 15:58:07.409 086 11461.34 59.03 56848.03 88888.00 2018-03-27 15:58:07.909 086 11461.34 59.05 56848.04 88888.00 2018-03-27 15:58:08.409 086 11461.22 59.07 56848.05 88888.00 2018-03-27 15:58:08.909 086 11461.19 59.13 56848.11 88888.00 2018-03-27 15:58:09.409 086 11461.24 59.17 56848.16 88888.00 2018-03-27 15:58:09.909 086 11461.21 59.12 56848.23 88888.00 2018-03-27 15:58:10.409 086 11461.08 59.12 56848.28 88888.00 2018-03-27 15:58:10.909 086 11461.08 59.18 56848.32 88888.00 2018-03-27 15:58:11.409 086 11461.08 59.14 56848.31 88888.00 2018-03-27 15:58:11.909 086 11461.06 59.14 56848.35 88888.00 2018-03-27 15:58:12.409 086 11461.02 59.13 56848.37 88888.00 2018-03-27 15:58:12.909 086 11461.01 59.17 56848.42 88888.00 2018-03-27 15:58:13.409 086 11460.91 59.17 56848.50 88888.00 2018-03-27 15:58:13.909 086 11460.85 59.16 56848.54 88888.00 2018-03-27 15:58:14.409 086 11460.87 59.16 56848.62 88888.00 2018-03-27 15:58:14.909 086 11460.86 59.19 56848.61 88888.00 2018-03-27 15:58:15.409 086 11460.80 59.18 56848.57 88888.00 2018-03-27 15:58:15.909 086 11460.81 59.13 56848.56 88888.00 2018-03-27 15:58:16.409 086 11460.77 59.17 56848.58 88888.00 2018-03-27 15:58:16.909 086 11460.67 59.23 56848.60 88888.00 2018-03-27 15:58:17.409 086 11460.70 59.27 56848.63 88888.00 2018-03-27 15:58:17.909 086 11460.68 59.27 56848.60 88888.00 2018-03-27 15:58:18.409 086 11460.63 59.30 56848.63 88888.00 2018-03-27 15:58:18.909 086 11460.68 59.34 56848.63 88888.00 2018-03-27 15:58:19.409 086 11460.65 59.31 56848.66 88888.00 2018-03-27 15:58:19.909 086 11460.57 59.31 56848.76 88888.00 2018-03-27 15:58:20.409 086 11460.57 59.36 56848.80 88888.00 2018-03-27 15:58:20.909 086 11460.61 59.33 56848.75 88888.00 2018-03-27 15:58:21.409 086 11460.56 59.33 56848.71 88888.00 2018-03-27 15:58:21.909 086 11460.52 59.37 56848.71 88888.00 2018-03-27 15:58:22.409 086 11460.58 59.34 56848.71 88888.00 2018-03-27 15:58:22.909 086 11460.57 59.36 56848.68 88888.00 2018-03-27 15:58:23.409 086 11460.53 59.43 56848.70 88888.00 2018-03-27 15:58:23.909 086 11460.54 59.45 56848.71 88888.00 2018-03-27 15:58:24.409 086 11460.53 59.44 56848.76 88888.00 2018-03-27 15:58:24.909 086 11460.45 59.39 56848.77 88888.00 2018-03-27 15:58:25.409 086 11460.47 59.37 56848.75 88888.00 2018-03-27 15:58:25.909 086 11460.51 59.37 56848.70 88888.00 2018-03-27 15:58:26.409 086 11460.46 59.37 56848.67 88888.00 2018-03-27 15:58:26.909 086 11460.46 59.41 56848.69 88888.00 2018-03-27 15:58:27.409 086 11460.45 59.43 56848.73 88888.00 2018-03-27 15:58:27.909 086 11460.38 59.44 56848.71 88888.00 2018-03-27 15:58:28.409 086 11460.41 59.50 56848.70 88888.00 2018-03-27 15:58:28.909 086 11460.49 59.51 56848.71 88888.00 2018-03-27 15:58:29.409 086 11460.40 59.48 56848.76 88888.00 2018-03-27 15:58:29.909 086 11460.46 59.53 56848.75 88888.00 2018-03-27 15:58:30.409 086 11460.45 59.58 56848.73 88888.00 2018-03-27 15:58:30.909 086 11460.45 59.58 56848.69 88888.00 2018-03-27 15:58:31.409 086 11460.43 59.62 56848.71 88888.00 2018-03-27 15:58:31.909 086 11460.44 59.70 56848.66 88888.00 2018-03-27 15:58:32.409 086 11460.46 59.74 56848.67 88888.00 2018-03-27 15:58:32.909 086 11460.39 59.71 56848.76 88888.00 2018-03-27 15:58:33.409 086 11460.43 59.70 56848.76 88888.00 2018-03-27 15:58:33.909 086 11460.41 59.68 56848.71 88888.00 2018-03-27 15:58:34.409 086 11460.32 59.68 56848.68 88888.00 2018-03-27 15:58:34.909 086 11460.38 59.70 56848.71 88888.00 2018-03-27 15:58:35.409 086 11460.45 59.78 56848.74 88888.00 2018-03-27 15:58:36.409 086 11460.39 59.81 56848.70 88888.00 2018-03-27 15:58:36.909 086 11460.45 59.79 56848.66 88888.00 2018-03-27 15:58:37.409 086 11460.43 59.84 56848.67 88888.00 2018-03-27 15:58:37.909 086 11460.37 59.86 56848.66 88888.00 2018-03-27 15:58:38.409 086 11460.45 59.87 56848.69 88888.00 2018-03-27 15:58:38.909 086 11460.38 59.89 56848.70 88888.00 2018-03-27 15:58:39.409 086 11460.37 59.89 56848.67 88888.00 2018-03-27 15:58:39.909 086 11460.41 59.94 56848.66 88888.00 2018-03-27 15:58:40.409 086 11460.37 59.98 56848.61 88888.00 2018-03-27 15:58:40.909 086 11460.34 59.96 56848.62 88888.00 2018-03-27 15:58:41.409 086 11460.37 60.00 56848.66 88888.00 2018-03-27 15:58:41.909 086 11460.41 60.02 56848.64 88888.00 2018-03-27 15:58:42.409 086 11460.38 60.01 56848.55 88888.00 2018-03-27 15:58:42.909 086 11460.33 60.02 56848.52 88888.00 2018-03-27 15:58:43.409 086 11460.39 60.05 56848.52 88888.00 2018-03-27 15:58:43.909 086 11460.34 60.05 56848.50 88888.00 2018-03-27 15:58:44.409 086 11460.32 60.06 56848.45 88888.00 2018-03-27 15:58:44.909 086 11460.33 60.08 56848.39 88888.00 2018-03-27 15:58:45.409 086 11460.33 60.08 56848.38 88888.00 2018-03-27 15:58:46.409 086 11460.38 60.14 56848.35 88888.00 2018-03-27 15:58:46.909 086 11460.37 60.11 56848.23 88888.00 2018-03-27 15:58:47.409 086 11460.38 60.09 56848.18 88888.00 2018-03-27 15:58:47.909 086 11460.45 60.11 56848.18 88888.00 2018-03-27 15:58:48.409 086 11460.50 60.13 56848.15 88888.00 2018-03-27 15:58:48.909 086 11460.46 60.15 56848.06 88888.00 2018-03-27 15:58:49.409 086 11460.51 60.16 56848.06 88888.00 2018-03-27 15:58:49.909 086 11460.53 60.14 56847.99 88888.00 2018-03-27 15:58:50.409 086 11460.46 60.16 56847.90 88888.00 2018-03-27 15:58:50.909 086 11460.40 60.23 56847.94 88888.00 2018-03-27 15:58:51.409 086 11460.46 60.23 56847.87 88888.00 2018-03-27 15:58:51.909 086 11460.47 60.25 56847.81 88888.00 2018-03-27 15:58:52.409 086 11460.51 60.27 56847.84 88888.00 2018-03-27 15:58:52.909 086 11460.53 60.32 56847.84 88888.00 2018-03-27 15:58:53.409 086 11460.47 60.32 56847.85 88888.00 2018-03-27 15:58:53.909 086 11460.47 60.32 56847.73 88888.00 2018-03-27 15:58:54.409 086 11460.53 60.34 56847.73 88888.00 2018-03-27 15:58:54.909 086 11460.56 60.33 56847.74 88888.00 2018-03-27 15:58:55.409 086 11460.47 60.34 56847.67 88888.00 2018-03-27 15:58:55.909 086 11460.57 60.30 56847.62 88888.00 2018-03-27 15:58:56.409 086 11460.61 60.29 56847.52 88888.00 2018-03-27 15:58:56.909 086 11460.61 60.30 56847.41 88888.00 2018-03-27 15:58:57.409 086 11460.64 60.38 56847.39 88888.00 2018-03-27 15:58:57.909 086 11460.63 60.39 56847.39 88888.00 2018-03-27 15:58:58.409 086 11460.58 60.40 56847.34 88888.00 2018-03-27 15:58:58.909 086 11460.66 60.42 56847.29 88888.00 2018-03-27 15:58:59.409 086 11460.70 60.42 56847.23 88888.00 2018-03-27 15:58:59.909 086 11460.65 60.41 56847.19 88888.00 2018-03-27 15:59:00.409 086 11460.66 60.42 56847.22 88888.00 2018-03-27 15:59:00.909 086 11460.77 60.42 56847.26 88888.00 2018-03-27 15:59:01.409 086 11460.75 60.42 56847.17 88888.00 2018-03-27 15:59:01.909 086 11460.72 60.46 56847.14 88888.00 2018-03-27 15:59:02.409 086 11460.77 60.45 56847.14 88888.00 2018-03-27 15:59:02.909 086 11460.77 60.46 56847.10 88888.00 2018-03-27 15:59:03.409 086 11460.77 60.48 56847.00 88888.00 2018-03-27 15:59:03.909 086 11460.81 60.48 56846.98 88888.00 2018-03-27 15:59:04.409 086 11460.84 60.49 56847.00 88888.00 2018-03-27 15:59:04.909 086 11460.75 60.47 56847.02 88888.00 2018-03-27 15:59:05.409 086 11460.80 60.54 56847.02 88888.00 2018-03-27 15:59:05.909 086 11460.84 60.53 56846.95 88888.00 2018-03-27 15:59:06.409 086 11460.81 60.53 56846.94 88888.00 2018-03-27 15:59:06.909 086 11460.86 60.54 56846.90 88888.00 2018-03-27 15:59:07.409 086 11460.89 60.55 56846.88 88888.00 2018-03-27 15:59:07.909 086 11460.84 60.57 56846.91 88888.00 2018-03-27 15:59:08.409 086 11460.81 60.62 56846.91 88888.00 2018-03-27 15:59:08.909 086 11460.92 60.59 56846.82 88888.00 2018-03-27 15:59:09.409 086 11460.93 60.59 56846.76 88888.00 2018-03-27 15:59:09.909 086 11460.93 60.57 56846.80 88888.00 2018-03-27 15:59:10.409 086 11461.01 60.61 56846.74 88888.00 2018-03-27 15:59:10.909 086 11461.08 60.64 56846.74 88888.00 2018-03-27 15:59:11.409 086 11461.02 60.63 56846.81 88888.00 2018-03-27 15:59:11.909 086 11460.96 60.68 56846.82 88888.00 2018-03-27 15:59:12.409 086 11460.99 60.70 56846.81 88888.00 2018-03-27 15:59:12.909 086 11460.98 60.72 56846.82 88888.00 2018-03-27 15:59:13.409 086 11461.00 60.76 56846.82 88888.00 2018-03-27 15:59:13.909 086 11461.03 60.77 56846.78 88888.00 2018-03-27 15:59:14.409 086 11461.00 60.75 56846.76 88888.00 2018-03-27 15:59:14.909 086 11461.02 60.76 56846.80 88888.00 2018-03-27 15:59:15.409 086 11461.06 60.77 56846.83 88888.00 2018-03-27 15:59:15.909 086 11461.06 60.77 56846.81 88888.00 2018-03-27 15:59:16.409 086 11461.09 60.77 56846.81 88888.00 2018-03-27 15:59:16.909 086 11461.20 60.77 56846.88 88888.00 2018-03-27 15:59:17.909 086 11461.20 60.83 56846.80 88888.00 2018-03-27 15:59:18.409 086 11461.33 60.83 56846.84 88888.00 2018-03-27 15:59:18.909 086 11461.30 60.87 56846.82 88888.00 2018-03-27 15:59:19.409 086 11461.27 60.86 56846.78 88888.00 2018-03-27 15:59:19.909 086 11461.24 60.84 56846.84 88888.00 2018-03-27 15:59:20.409 086 11461.30 60.86 56846.85 88888.00 2018-03-27 15:59:20.909 086 11461.24 60.88 56846.85 88888.00 2018-03-27 15:59:21.409 086 11461.22 60.89 56846.83 88888.00 2018-03-27 15:59:21.909 086 11461.36 60.88 56846.82 88888.00 2018-03-27 15:59:22.409 086 11461.31 60.90 56846.80 88888.00 2018-03-27 15:59:22.909 086 11461.28 60.95 56846.78 88888.00 2018-03-27 15:59:23.409 086 11461.40 60.96 56846.87 88888.00 2018-03-27 15:59:23.909 086 11461.41 60.91 56846.84 88888.00 2018-03-27 15:59:24.409 086 11461.41 60.93 56846.82 88888.00 2018-03-27 15:59:24.909 086 11461.49 60.97 56846.80 88888.00 2018-03-27 15:59:25.409 086 11461.47 60.94 56846.78 88888.00 2018-03-27 15:59:25.909 086 11461.43 60.87 56846.77 88888.00 2018-03-27 15:59:26.409 086 11461.52 60.89 56846.78 88888.00 2018-03-27 15:59:26.909 086 11461.58 60.94 56846.76 88888.00 2018-03-27 15:59:27.909 086 11461.56 60.94 56846.77 88888.00 2018-03-27 15:59:28.409 086 11461.56 60.91 56846.75 88888.00 2018-03-27 15:59:28.909 086 11461.47 60.94 56846.74 88888.00 2018-03-27 15:59:29.409 086 11461.44 60.98 56846.69 88888.00 2018-03-27 15:59:29.909 086 11461.55 60.95 56846.69 88888.00 2018-03-27 15:59:30.409 086 11461.47 60.94 56846.75 88888.00 2018-03-27 15:59:30.909 086 11461.45 60.94 56846.75 88888.00 2018-03-27 15:59:31.409 086 11461.57 60.91 56846.68 88888.00 2018-03-27 15:59:31.909 086 11461.47 60.87 56846.58 88888.00 2018-03-27 15:59:32.409 086 11461.42 60.83 56846.49 88888.00 2018-03-27 15:59:32.909 086 11461.45 60.83 56846.45 88888.00 2018-03-27 15:59:33.409 086 11461.42 60.82 56846.43 88888.00 2018-03-27 15:59:33.909 086 11461.42 60.76 56846.44 88888.00 2018-03-27 15:59:34.409 086 11461.45 60.79 56846.39 88888.00 2018-03-27 15:59:34.909 086 11461.50 60.79 56846.36 88888.00 2018-03-27 15:59:35.409 086 11461.47 60.70 56846.32 88888.00 2018-03-27 15:59:35.909 086 11461.47 60.73 56846.31 88888.00 2018-03-27 15:59:36.409 086 11461.43 60.73 56846.31 88888.00 2018-03-27 15:59:36.909 086 11461.38 60.72 56846.26 88888.00 2018-03-27 15:59:37.409 086 11461.37 60.73 56846.18 88888.00 2018-03-27 15:59:37.909 086 11461.43 60.70 56846.21 88888.00 2018-03-27 15:59:38.409 086 11461.34 60.66 56846.19 88888.00 2018-03-27 15:59:38.909 086 11461.31 60.70 56846.13 88888.00 2018-03-27 15:59:39.409 086 11461.42 60.75 56846.16 88888.00 2018-03-27 15:59:39.909 086 11461.42 60.70 56846.19 88888.00 2018-03-27 15:59:40.409 086 11461.36 60.73 56846.20 88888.00 2018-03-27 15:59:40.909 086 11461.44 60.80 56846.19 88888.00 2018-03-27 15:59:41.409 086 11461.44 60.80 56846.18 88888.00 2018-03-27 15:59:41.909 086 11461.37 60.80 56846.13 88888.00 2018-03-27 15:59:42.409 086 11461.49 60.87 56846.14 88888.00 2018-03-27 15:59:42.909 086 11461.52 60.91 56846.14 88888.00 2018-03-27 15:59:43.409 086 11461.48 60.93 56846.16 88888.00 2018-03-27 15:59:43.909 086 11461.44 60.96 56846.16 88888.00 2018-03-27 15:59:44.409 086 11461.50 60.97 56846.16 88888.00 2018-03-27 15:59:44.909 086 11461.49 60.97 56846.20 88888.00 2018-03-27 15:59:45.409 086 11461.51 61.00 56846.21 88888.00 2018-03-27 15:59:45.909 086 11461.55 60.97 56846.24 88888.00 2018-03-27 15:59:46.409 086 11461.49 60.95 56846.26 88888.00 2018-03-27 15:59:46.909 086 11461.50 60.90 56846.25 88888.00 2018-03-27 15:59:47.409 086 11461.52 60.91 56846.29 88888.00 2018-03-27 15:59:47.910 086 11461.56 60.90 56846.36 88888.00 2018-03-27 15:59:48.410 086 11461.52 60.93 56846.38 88888.00 2018-03-27 15:59:48.910 086 11461.59 61.00 56846.46 88888.00 2018-03-27 15:59:49.410 086 11461.64 60.97 56846.43 88888.00 2018-03-27 15:59:49.910 086 11461.62 60.96 56846.50 88888.00 2018-03-27 15:59:50.410 086 11461.64 60.98 56846.58 88888.00 2018-03-27 15:59:50.910 086 11461.69 60.97 56846.61 88888.00 2018-03-27 15:59:51.410 086 11461.64 60.94 56846.63 88888.00 2018-03-27 15:59:51.910 086 11461.69 61.00 56846.74 88888.00 2018-03-27 15:59:52.410 086 11461.76 61.07 56846.81 88888.00 2018-03-27 15:59:52.910 086 11461.69 61.04 56846.83 88888.00 2018-03-27 15:59:53.410 086 11461.70 61.03 56846.80 88888.00 2018-03-27 15:59:53.910 086 11461.75 61.01 56846.84 88888.00 2018-03-27 15:59:54.410 086 11461.73 61.00 56846.91 88888.00 2018-03-27 15:59:54.910 086 11461.66 60.97 56846.91 88888.00 2018-03-27 15:59:55.410 086 11461.73 61.02 56846.88 88888.00 2018-03-27 15:59:55.910 086 11461.72 61.04 56846.98 88888.00 2018-03-27 15:59:56.410 086 11461.68 61.03 56847.06 88888.00 2018-03-27 15:59:56.910 086 11461.66 61.02 56847.10 88888.00 2018-03-27 15:59:57.410 086 11461.70 60.97 56847.17 88888.00 2018-03-27 15:59:57.910 086 11461.66 60.98 56847.20 88888.00 2018-03-27 15:59:58.410 086 11461.70 61.01 56847.28 88888.00 2018-03-27 15:59:59.410 086 11461.70 60.96 56847.28 88888.00 2018-03-27 15:59:59.910 086 11461.61 61.01 56847.35 88888.00 2018-03-27 16:00:00.410 086 11461.65 60.98 56847.34 88888.00 2018-03-27 16:00:00.910 086 11461.61 60.93 56847.32 88888.00 2018-03-27 16:00:01.410 086 11461.59 60.95 56847.33 88888.00 2018-03-27 16:00:01.910 086 11461.59 60.96 56847.34 88888.00 2018-03-27 16:00:02.410 086 11461.57 61.00 56847.28 88888.00 2018-03-27 16:00:02.910 086 11461.55 61.04 56847.29 88888.00 2018-03-27 16:00:03.410 086 11461.62 61.07 56847.34 88888.00 2018-03-27 16:00:03.910 086 11461.61 61.02 56847.35 88888.00 2018-03-27 16:00:04.410 086 11461.51 61.06 56847.40 88888.00 2018-03-27 16:00:04.910 086 11461.54 61.08 56847.42 88888.00 2018-03-27 16:00:05.410 086 11461.59 61.10 56847.47 88888.00 2018-03-27 16:00:05.910 086 11461.56 61.09 56847.53 88888.00 2018-03-27 16:00:06.410 086 11461.51 61.10 56847.53 88888.00 2018-03-27 16:00:06.910 086 11461.56 61.10 56847.57 88888.00 2018-03-27 16:00:07.410 086 11461.57 61.06 56847.59 88888.00 2018-03-27 16:00:07.910 086 11461.51 61.09 56847.60 88888.00 2018-03-27 16:00:08.410 086 11461.49 61.13 56847.62 88888.00 2018-03-27 16:00:09.410 086 11461.45 61.01 56847.65 88888.00 2018-03-27 16:00:09.910 086 11461.52 61.02 56847.70 88888.00 2018-03-27 16:00:10.410 086 11461.54 61.02 56847.71 88888.00 2018-03-27 16:00:10.910 086 11461.43 60.98 56847.70 88888.00 2018-03-27 16:00:11.410 086 11461.44 61.02 56847.75 88888.00 2018-03-27 16:00:11.910 086 11461.48 61.01 56847.77 88888.00 2018-03-27 16:00:12.410 086 11461.43 61.01 56847.75 88888.00 2018-03-27 16:00:12.910 086 11461.45 61.07 56847.83 88888.00 2018-03-27 16:00:13.410 086 11461.45 61.01 56847.85 88888.00 2018-03-27 16:00:13.910 086 11461.40 61.00 56847.83 88888.00 2018-03-27 16:00:14.410 086 11461.40 61.00 56847.84 88888.00 2018-03-27 16:00:14.910 086 11461.40 61.00 56847.86 88888.00 2018-03-27 16:00:15.410 086 11461.31 60.98 56847.90 88888.00 2018-03-27 16:00:15.910 086 11461.27 60.95 56847.93 88888.00 2018-03-27 16:00:16.410 086 11461.30 60.98 56847.93 88888.00 2018-03-27 16:00:16.910 086 11461.31 60.93 56847.91 88888.00 2018-03-27 16:00:17.410 086 11461.28 60.89 56847.87 88888.00 2018-03-27 16:00:17.910 086 11461.28 60.88 56847.84 88888.00 2018-03-27 16:00:18.410 086 11461.31 60.84 56847.78 88888.00 2018-03-27 16:00:18.910 086 11461.33 60.84 56847.79 88888.00 2018-03-27 16:00:19.410 086 11461.26 60.89 56847.78 88888.00 2018-03-27 16:00:19.910 086 11461.27 60.83 56847.78 88888.00 2018-03-27 16:00:20.410 086 11461.20 60.72 56847.73 88888.00 2018-03-27 16:00:20.910 086 11461.15 60.73 56847.68 88888.00 2018-03-27 16:00:21.410 086 11461.16 60.73 56847.65 88888.00 2018-03-27 16:00:21.910 086 11461.09 60.68 56847.60 88888.00 2018-03-27 16:00:22.410 086 11461.03 60.69 56847.57 88888.00 2018-03-27 16:00:22.910 086 11461.08 60.74 56847.60 88888.00 2018-03-27 16:00:23.410 086 11461.07 60.70 56847.58 88888.00 2018-03-27 16:00:23.910 086 11461.05 60.70 56847.54 88888.00 2018-03-27 16:00:24.410 086 11461.02 60.68 56847.44 88888.00 2018-03-27 16:00:24.910 086 11461.01 60.67 56847.38 88888.00 2018-03-27 16:00:25.410 086 11460.92 60.66 56847.35 88888.00 2018-03-27 16:00:25.910 086 11460.96 60.62 56847.29 88888.00 2018-03-27 16:00:26.410 086 11460.88 60.60 56847.21 88888.00 2018-03-27 16:00:26.910 086 11460.80 60.57 56847.22 88888.00 2018-03-27 16:00:27.410 086 11460.81 60.57 56847.25 88888.00 2018-03-27 16:00:27.910 086 11460.79 60.56 56847.20 88888.00 2018-03-27 16:00:28.410 086 11460.71 60.56 56847.16 88888.00 2018-03-27 16:00:28.910 086 11460.72 60.55 56847.09 88888.00 2018-03-27 16:00:29.410 086 11460.73 60.46 56847.06 88888.00 2018-03-27 16:00:29.910 086 11460.67 60.45 56847.08 88888.00 2018-03-27 16:00:30.910 086 11460.57 60.42 56846.97 88888.00 2018-03-27 16:00:31.410 086 11460.52 60.41 56846.94 88888.00 2018-03-27 16:00:31.910 086 11460.45 60.42 56846.83 88888.00 2018-03-27 16:00:32.410 086 11460.44 60.40 56846.82 88888.00 2018-03-27 16:00:32.910 086 11460.45 60.38 56846.77 88888.00 2018-03-27 16:00:33.410 086 11460.41 60.39 56846.74 88888.00 2018-03-27 16:00:33.910 086 11460.38 60.39 56846.70 88888.00 2018-03-27 16:00:34.410 086 11460.46 60.36 56846.63 88888.00 2018-03-27 16:00:34.910 086 11460.49 60.40 56846.61 88888.00 2018-03-27 16:00:35.410 086 11460.47 60.43 56846.52 88888.00 2018-03-27 16:00:35.910 086 11460.56 60.42 56846.46 88888.00 2018-03-27 16:00:36.410 086 11460.46 60.39 56846.45 88888.00 2018-03-27 16:00:36.910 086 11460.40 60.39 56846.46 88888.00 2018-03-27 16:00:37.410 086 11460.49 60.42 56846.43 88888.00 2018-03-27 16:00:37.910 086 11460.49 60.45 56846.44 88888.00 2018-03-27 16:00:38.410 086 11460.45 60.48 56846.42 88888.00 2018-03-27 16:00:38.910 086 11460.49 60.47 56846.36 88888.00 2018-03-27 16:00:39.410 086 11460.52 60.45 56846.31 88888.00 2018-03-27 16:00:39.910 086 11460.45 60.46 56846.35 88888.00 2018-03-27 16:00:40.410 086 11460.44 60.52 56846.35 88888.00 2018-03-27 16:00:40.910 086 11460.53 60.55 56846.31 88888.00 2018-03-27 16:00:41.410 086 11460.53 60.54 56846.35 88888.00 2018-03-27 16:00:41.910 086 11460.54 60.52 56846.38 88888.00 2018-03-27 16:00:42.410 086 11460.56 60.56 56846.42 88888.00 2018-03-27 16:00:42.910 086 11460.49 60.62 56846.38 88888.00 2018-03-27 16:00:43.410 086 11460.46 60.64 56846.37 88888.00 2018-03-27 16:00:43.910 086 11460.46 60.66 56846.49 88888.00 2018-03-27 16:00:44.410 086 11460.49 60.63 56846.45 88888.00 2018-03-27 16:00:44.910 086 11460.50 60.68 56846.45 88888.00 2018-03-27 16:00:45.410 086 11460.56 60.74 56846.42 88888.00 2018-03-27 16:00:45.910 086 11460.58 60.75 56846.43 88888.00 2018-03-27 16:00:46.410 086 11460.57 60.73 56846.49 88888.00 2018-03-27 16:00:46.910 086 11460.59 60.74 56846.52 88888.00 2018-03-27 16:00:47.410 086 11460.63 60.77 56846.53 88888.00 2018-03-27 16:00:47.910 086 11460.56 60.79 56846.55 88888.00 2018-03-27 16:00:48.410 086 11460.54 60.79 56846.55 88888.00 2018-03-27 16:00:48.910 086 11460.65 60.79 56846.59 88888.00 2018-03-27 16:00:49.410 086 11460.53 60.77 56846.63 88888.00 2018-03-27 16:00:49.910 086 11460.46 60.76 56846.62 88888.00 2018-03-27 16:00:50.410 086 11460.54 60.84 56846.61 88888.00 2018-03-27 16:00:50.910 086 11460.47 60.88 56846.63 88888.00 2018-03-27 16:00:51.410 086 11460.41 60.86 56846.61 88888.00 2018-03-27 16:00:51.910 086 11460.45 60.84 56846.55 88888.00 2018-03-27 16:00:52.410 086 11460.46 60.82 56846.53 88888.00 2018-03-27 16:00:52.910 086 11460.41 60.82 56846.53 88888.00 2018-03-27 16:00:53.410 086 11460.44 60.90 56846.59 88888.00 2018-03-27 16:00:53.910 086 11460.43 60.91 56846.59 88888.00 2018-03-27 16:00:54.410 086 11460.36 60.86 56846.59 88888.00 2018-03-27 16:00:54.910 086 11460.37 60.81 56846.61 88888.00 2018-03-27 16:00:55.410 086 11460.39 60.86 56846.51 88888.00 2018-03-27 16:00:55.910 086 11460.31 60.86 56846.49 88888.00 2018-03-27 16:00:56.410 086 11460.27 60.86 56846.52 88888.00 2018-03-27 16:00:56.910 086 11460.36 60.88 56846.53 88888.00 2018-03-27 16:00:57.410 086 11460.29 60.84 56846.48 88888.00 2018-03-27 16:00:57.910 086 11460.24 60.87 56846.46 88888.00 2018-03-27 16:00:58.410 086 11460.23 60.90 56846.55 88888.00 2018-03-27 16:00:58.910 086 11460.26 60.91 56846.56 88888.00 2018-03-27 16:00:59.410 086 11460.23 60.91 56846.51 88888.00 2018-03-27 16:00:59.910 086 11460.20 60.93 56846.50 88888.00 2018-03-27 16:01:00.410 086 11460.23 60.87 56846.46 88888.00 2018-03-27 16:01:00.910 086 11460.18 60.83 56846.45 88888.00 2018-03-27 16:01:01.410 086 11460.16 60.88 56846.42 88888.00 2018-03-27 16:01:01.910 086 11460.25 60.90 56846.38 88888.00 2018-03-27 16:01:02.410 086 11460.22 60.89 56846.35 88888.00 2018-03-27 16:01:02.910 086 11460.15 60.86 56846.36 88888.00 2018-03-27 16:01:03.410 086 11460.17 60.87 56846.29 88888.00 2018-03-27 16:01:03.910 086 11460.18 60.89 56846.31 88888.00 2018-03-27 16:01:04.410 086 11460.18 60.93 56846.24 88888.00 2018-03-27 16:01:04.910 086 11460.18 60.89 56846.25 88888.00 2018-03-27 16:01:05.410 086 11460.18 60.83 56846.25 88888.00 2018-03-27 16:01:05.910 086 11460.13 60.83 56846.21 88888.00 2018-03-27 16:01:06.410 086 11460.18 60.82 56846.20 88888.00 2018-03-27 16:01:06.910 086 11460.19 60.84 56846.20 88888.00 2018-03-27 16:01:07.410 086 11460.16 60.86 56846.18 88888.00 2018-03-27 16:01:07.910 086 11460.19 60.89 56846.18 88888.00 2018-03-27 16:01:08.410 086 11460.20 60.84 56846.19 88888.00 2018-03-27 16:01:08.910 086 11460.17 60.86 56846.14 88888.00 2018-03-27 16:01:09.410 086 11460.15 60.89 56846.12 88888.00 2018-03-27 16:01:09.910 086 11460.19 60.82 56846.07 88888.00 2018-03-27 16:01:10.410 086 11460.19 60.88 56846.04 88888.00 2018-03-27 16:01:10.910 086 11460.18 60.94 56845.98 88888.00 2018-03-27 16:01:11.410 086 11460.18 60.96 56845.94 88888.00 2018-03-27 16:01:12.410 086 11460.16 61.03 56845.87 88888.00 2018-03-27 16:01:12.910 086 11460.20 61.03 56845.87 88888.00 2018-03-27 16:01:13.410 086 11460.26 61.02 56845.86 88888.00 2018-03-27 16:01:13.910 086 11460.19 61.03 56845.84 88888.00 2018-03-27 16:01:14.410 086 11460.25 61.07 56845.79 88888.00 2018-03-27 16:01:14.910 086 11460.30 61.07 56845.81 88888.00 2018-03-27 16:01:15.410 086 11460.25 61.03 56845.78 88888.00 2018-03-27 16:01:15.910 086 11460.27 61.07 56845.73 88888.00 2018-03-27 16:01:16.410 086 11460.27 61.08 56845.68 88888.00 2018-03-27 16:01:16.910 086 11460.24 61.10 56845.58 88888.00 2018-03-27 16:01:17.410 086 11460.25 61.15 56845.61 88888.00 2018-03-27 16:01:17.910 086 11460.33 61.17 56845.61 88888.00 2018-03-27 16:01:18.410 086 11460.37 61.17 56845.60 88888.00 2018-03-27 16:01:18.910 086 11460.34 61.16 56845.50 88888.00 2018-03-27 16:01:19.410 086 11460.37 61.17 56845.44 88888.00 2018-03-27 16:01:19.910 086 11460.44 61.18 56845.43 88888.00 2018-03-27 16:01:20.410 086 11460.37 61.20 56845.41 88888.00 2018-03-27 16:01:20.910 086 11460.34 61.27 56845.41 88888.00 2018-03-27 16:01:21.410 086 11460.39 61.21 56845.41 88888.00 2018-03-27 16:01:21.910 086 11460.33 61.20 56845.40 88888.00 2018-03-27 16:01:22.410 086 11460.30 61.27 56845.37 88888.00 2018-03-27 16:01:22.910 086 11460.36 61.23 56845.36 88888.00 2018-03-27 16:01:23.410 086 11460.34 61.23 56845.36 88888.00 2018-03-27 16:01:23.910 086 11460.34 61.27 56845.37 88888.00 2018-03-27 16:01:24.410 086 11460.41 61.29 56845.33 88888.00 2018-03-27 16:01:24.910 086 11460.36 61.29 56845.28 88888.00 2018-03-27 16:01:25.410 086 11460.27 61.24 56845.29 88888.00 2018-03-27 16:01:25.910 086 11460.32 61.22 56845.29 88888.00 2018-03-27 16:01:26.410 086 11460.31 61.23 56845.28 88888.00 2018-03-27 16:01:26.910 086 11460.19 61.20 56845.27 88888.00 2018-03-27 16:01:27.410 086 11460.16 61.20 56845.18 88888.00 2018-03-27 16:01:27.910 086 11460.20 61.18 56845.22 88888.00 2018-03-27 16:01:28.410 086 11460.20 61.13 56845.17 88888.00 2018-03-27 16:01:28.910 086 11460.24 61.15 56845.18 88888.00 2018-03-27 16:01:29.410 086 11460.26 61.20 56845.20 88888.00 2018-03-27 16:01:29.910 086 11460.11 61.14 56845.17 88888.00 2018-03-27 16:01:30.410 086 11460.06 61.13 56845.11 88888.00 2018-03-27 16:01:30.910 086 11460.12 61.07 56845.15 88888.00 2018-03-27 16:01:31.410 086 11460.08 61.03 56845.21 88888.00 2018-03-27 16:01:31.910 086 11460.08 61.03 56845.16 88888.00 2018-03-27 16:01:32.410 086 11460.10 61.03 56845.15 88888.00 2018-03-27 16:01:32.910 086 11460.09 60.97 56845.14 88888.00 2018-03-27 16:01:33.410 086 11459.99 60.98 56845.11 88888.00 2018-03-27 16:01:33.910 086 11459.99 60.96 56845.07 88888.00 2018-03-27 16:01:34.410 086 11460.02 60.89 56845.05 88888.00 2018-03-27 16:01:34.910 086 11459.96 60.86 56844.98 88888.00 2018-03-27 16:01:35.410 086 11459.96 60.82 56844.91 88888.00 2018-03-27 16:01:35.910 086 11459.94 60.81 56844.89 88888.00 2018-03-27 16:01:36.410 086 11459.88 60.76 56844.81 88888.00 2018-03-27 16:01:36.910 086 11459.90 60.73 56844.72 88888.00 2018-03-27 16:01:37.411 086 11459.94 60.72 56844.69 88888.00 2018-03-27 16:01:37.911 086 11459.91 60.73 56844.62 88888.00 2018-03-27 16:01:38.411 086 11459.85 60.66 56844.59 88888.00 2018-03-27 16:01:38.911 086 11459.87 60.69 56844.51 88888.00 2018-03-27 16:01:39.411 086 11459.87 60.63 56844.46 88888.00 2018-03-27 16:01:39.911 086 11459.75 60.60 56844.41 88888.00 2018-03-27 16:01:40.411 086 11459.80 60.60 56844.39 88888.00 2018-03-27 16:01:40.911 086 11459.85 60.52 56844.36 88888.00 2018-03-27 16:01:41.411 086 11459.85 60.48 56844.31 88888.00 2018-03-27 16:01:41.911 086 11459.83 60.47 56844.28 88888.00 2018-03-27 16:01:42.411 086 11459.88 60.49 56844.24 88888.00 2018-03-27 16:01:42.911 086 11459.82 60.52 56844.17 88888.00 2018-03-27 16:01:43.911 086 11459.87 60.46 56844.11 88888.00 2018-03-27 16:01:44.411 086 11459.83 60.41 56844.02 88888.00 2018-03-27 16:01:44.911 086 11459.80 60.36 56844.01 88888.00 2018-03-27 16:01:45.411 086 11459.88 60.39 56843.98 88888.00 2018-03-27 16:01:45.911 086 11459.89 60.36 56843.93 88888.00 2018-03-27 16:01:46.411 086 11459.81 60.34 56843.86 88888.00 2018-03-27 16:01:46.911 086 11459.88 60.34 56843.77 88888.00 2018-03-27 16:01:47.411 086 11459.82 60.33 56843.75 88888.00 2018-03-27 16:01:47.911 086 11459.78 60.32 56843.74 88888.00 2018-03-27 16:01:48.411 086 11459.77 60.33 56843.79 88888.00 2018-03-27 16:01:48.911 086 11459.82 60.29 56843.73 88888.00 2018-03-27 16:01:49.411 086 11459.81 60.29 56843.63 88888.00 2018-03-27 16:01:49.911 086 11459.80 60.26 56843.60 88888.00 2018-03-27 16:01:50.411 086 11459.75 60.23 56843.59 88888.00 2018-03-27 16:01:50.911 086 11459.75 60.18 56843.53 88888.00 2018-03-27 16:01:51.411 086 11459.74 60.20 56843.53 88888.00 2018-03-27 16:01:51.911 086 11459.81 60.16 56843.48 88888.00 2018-03-27 16:01:52.411 086 11459.80 60.11 56843.49 88888.00 2018-03-27 16:01:52.911 086 11459.76 60.12 56843.45 88888.00 2018-03-27 16:01:53.911 086 11459.80 60.08 56843.25 88888.00 2018-03-27 16:01:54.411 086 11459.76 60.07 56843.15 88888.00 2018-03-27 16:01:54.911 086 11459.70 60.07 56843.21 88888.00 2018-03-27 16:01:55.411 086 11459.76 60.00 56843.18 88888.00 2018-03-27 16:01:55.911 086 11459.70 60.00 56843.12 88888.00 2018-03-27 16:01:56.411 086 11459.71 59.99 56843.09 88888.00 2018-03-27 16:01:56.911 086 11459.74 59.99 56843.10 88888.00 2018-03-27 16:01:57.411 086 11459.70 59.95 56843.03 88888.00 2018-03-27 16:01:57.911 086 11459.61 59.93 56842.86 88888.00 2018-03-27 16:01:58.411 086 11459.61 59.91 56842.91 88888.00 2018-03-27 16:01:58.911 086 11459.59 59.85 56842.95 88888.00 2018-03-27 16:01:59.411 086 11459.54 59.81 56842.96 88888.00 2018-03-27 16:01:59.911 086 11459.57 59.82 56842.92 88888.00 2018-03-27 16:02:00.411 086 11459.57 59.74 56842.87 88888.00 2018-03-27 16:02:00.911 086 11459.49 59.64 56842.85 88888.00 2018-03-27 16:02:01.911 086 11459.45 59.59 56842.85 88888.00 2018-03-27 16:02:02.411 086 11459.40 59.47 56842.76 88888.00 2018-03-27 16:02:02.911 086 11459.35 59.45 56842.67 88888.00 2018-03-27 16:02:03.911 086 11459.43 59.43 56842.60 88888.00 2018-03-27 16:02:04.411 086 11459.38 59.41 56842.55 88888.00 2018-03-27 16:02:04.911 086 11459.39 59.36 56842.51 88888.00 2018-03-27 16:02:05.411 086 11459.40 59.28 56842.48 88888.00 2018-03-27 16:02:05.911 086 11459.31 59.23 56842.47 88888.00 2018-03-27 16:02:06.411 086 11459.34 59.21 56842.46 88888.00 2018-03-27 16:02:06.911 086 11459.35 59.18 56842.46 88888.00 2018-03-27 16:02:07.411 086 11459.26 59.14 56842.46 88888.00 2018-03-27 16:02:07.911 086 11459.20 59.17 56842.47 88888.00 2018-03-27 16:02:08.411 086 11459.22 59.17 56842.46 88888.00 2018-03-27 16:02:08.911 086 11459.21 59.13 56842.42 88888.00 2018-03-27 16:02:09.411 086 11459.21 59.09 56842.45 88888.00 2018-03-27 16:02:09.911 086 11459.18 59.05 56842.41 88888.00 2018-03-27 16:02:10.411 086 11459.15 58.99 56842.38 88888.00 2018-03-27 16:02:10.911 086 11459.14 58.96 56842.35 88888.00 2018-03-27 16:02:11.411 086 11459.13 58.93 56842.38 88888.00 2018-03-27 16:02:11.911 086 11459.18 58.91 56842.37 88888.00 2018-03-27 16:02:12.411 086 11459.13 58.99 56842.35 88888.00 2018-03-27 16:02:12.911 086 11459.07 58.97 56842.38 88888.00 2018-03-27 16:02:13.411 086 11459.10 58.96 56842.37 88888.00 2018-03-27 16:02:13.911 086 11459.10 58.94 56842.32 88888.00 2018-03-27 16:02:14.411 086 11459.06 58.92 56842.23 88888.00 2018-03-27 16:02:14.911 086 11459.06 58.82 56842.20 88888.00 2018-03-27 16:02:15.411 086 11459.06 58.77 56842.23 88888.00 2018-03-27 16:02:15.911 086 11459.04 58.73 56842.29 88888.00 2018-03-27 16:02:16.411 086 11459.06 58.72 56842.25 88888.00 2018-03-27 16:02:16.911 086 11459.00 58.76 56842.22 88888.00 2018-03-27 16:02:17.411 086 11459.01 58.77 56842.18 88888.00 2018-03-27 16:02:17.911 086 11459.10 58.79 56842.16 88888.00 2018-03-27 16:02:18.411 086 11459.11 58.75 56842.18 88888.00 2018-03-27 16:02:18.911 086 11459.13 58.68 56842.19 88888.00 2018-03-27 16:02:19.411 086 11459.17 58.63 56842.19 88888.00 2018-03-27 16:02:19.911 086 11459.19 58.60 56842.26 88888.00 2018-03-27 16:02:20.411 086 11459.20 58.58 56842.21 88888.00 2018-03-27 16:02:20.911 086 11459.20 58.57 56842.26 88888.00 2018-03-27 16:02:21.411 086 11459.22 58.60 56842.29 88888.00 2018-03-27 16:02:21.911 086 11459.26 58.58 56842.29 88888.00 2018-03-27 16:02:22.411 086 11459.28 58.63 56842.28 88888.00 2018-03-27 16:02:22.911 086 11459.31 58.56 56842.40 88888.00 2018-03-27 16:02:23.411 086 11459.40 58.45 56842.37 88888.00 2018-03-27 16:02:23.911 086 11459.34 58.46 56842.32 88888.00 2018-03-27 16:02:24.411 086 11459.40 58.48 56842.37 88888.00 2018-03-27 16:02:24.911 086 11459.40 58.43 56842.37 88888.00 2018-03-27 16:02:25.411 086 11459.38 58.41 56842.39 88888.00 2018-03-27 16:02:25.911 086 11459.39 58.41 56842.37 88888.00 2018-03-27 16:02:26.411 086 11459.45 58.31 56842.34 88888.00 2018-03-27 16:02:26.911 086 11459.45 58.29 56842.37 88888.00 2018-03-27 16:02:27.411 086 11459.42 58.25 56842.39 88888.00 2018-03-27 16:02:27.911 086 11459.48 58.23 56842.37 88888.00 2018-03-27 16:02:28.411 086 11459.49 58.25 56842.29 88888.00 2018-03-27 16:02:28.911 086 11459.42 58.24 56842.29 88888.00 2018-03-27 16:02:29.411 086 11459.42 58.16 56842.31 88888.00 2018-03-27 16:02:29.911 086 11459.43 58.12 56842.28 88888.00 2018-03-27 16:02:30.411 086 11459.38 58.12 56842.25 88888.00 2018-03-27 16:02:30.911 086 11459.46 58.09 56842.37 88888.00 2018-03-27 16:02:31.411 086 11459.41 58.03 56842.33 88888.00 2018-03-27 16:02:31.911 086 11459.38 58.01 56842.27 88888.00 2018-03-27 16:02:32.411 086 11459.35 57.98 56842.29 88888.00 2018-03-27 16:02:32.911 086 11459.36 57.91 56842.28 88888.00 2018-03-27 16:02:33.411 086 11459.34 57.85 56842.27 88888.00 2018-03-27 16:02:33.911 086 11459.33 57.82 56842.29 88888.00 2018-03-27 16:02:34.411 086 11459.33 57.78 56842.31 88888.00 2018-03-27 16:02:34.911 086 11459.25 57.68 56842.21 88888.00 2018-03-27 16:02:35.411 086 11459.17 57.63 56842.18 88888.00 2018-03-27 16:02:35.911 086 11459.10 57.61 56842.12 88888.00 2018-03-27 16:02:36.411 086 11459.05 57.51 56842.07 88888.00 2018-03-27 16:02:36.911 086 11459.01 57.42 56842.02 88888.00 2018-03-27 16:02:37.411 086 11458.97 57.37 56842.05 88888.00 2018-03-27 16:02:37.911 086 11458.92 57.32 56841.95 88888.00 2018-03-27 16:02:38.411 086 11458.84 57.22 56841.87 88888.00 2018-03-27 16:02:38.911 086 11458.78 57.20 56841.81 88888.00 2018-03-27 16:02:39.411 086 11458.78 57.16 56841.69 88888.00 2018-03-27 16:02:39.911 086 11458.71 57.07 56841.61 88888.00 2018-03-27 16:02:40.411 086 11458.66 57.03 56841.58 88888.00 2018-03-27 16:02:40.911 086 11458.66 56.99 56841.50 88888.00 2018-03-27 16:02:41.411 086 11458.56 56.93 56841.42 88888.00 2018-03-27 16:02:41.911 086 11458.53 56.89 56841.36 88888.00 2018-03-27 16:02:42.411 086 11458.55 56.81 56841.29 88888.00 2018-03-27 16:02:42.911 086 11458.50 56.68 56841.18 88888.00 2018-03-27 16:02:43.411 086 11458.41 56.61 56841.13 88888.00 2018-03-27 16:02:43.911 086 11458.45 56.65 56840.98 88888.00 2018-03-27 16:02:44.411 086 11458.39 56.66 56840.94 88888.00 2018-03-27 16:02:44.911 086 11458.34 56.57 56840.91 88888.00 2018-03-27 16:02:45.411 086 11458.36 56.53 56840.84 88888.00 2018-03-27 16:02:45.911 086 11458.34 56.48 56840.74 88888.00 2018-03-27 16:02:46.411 086 11458.27 56.39 56840.64 88888.00 2018-03-27 16:02:46.911 086 11458.25 56.33 56840.59 88888.00 2018-03-27 16:02:47.411 086 11458.27 56.25 56840.53 88888.00 2018-03-27 16:02:47.911 086 11458.15 56.21 56840.52 88888.00 2018-03-27 16:02:48.411 086 11458.13 56.23 56840.47 88888.00 2018-03-27 16:02:48.911 086 11458.16 56.13 56840.32 88888.00 2018-03-27 16:02:49.411 086 11458.09 56.08 56840.20 88888.00 2018-03-27 16:02:49.911 086 11458.03 56.05 56840.21 88888.00 2018-03-27 16:02:50.411 086 11458.10 55.98 56840.16 88888.00 2018-03-27 16:02:50.911 086 11458.08 55.94 56840.10 88888.00 2018-03-27 16:02:51.411 086 11457.99 55.86 56840.01 88888.00 2018-03-27 16:02:51.911 086 11457.97 55.84 56840.00 88888.00 2018-03-27 16:02:52.411 086 11457.95 55.74 56839.92 88888.00 2018-03-27 16:02:52.911 086 11457.89 55.69 56839.88 88888.00 2018-03-27 16:02:53.411 086 11457.85 55.69 56839.87 88888.00 2018-03-27 16:02:53.911 086 11457.88 55.64 56839.81 88888.00 2018-03-27 16:02:54.411 086 11457.74 55.51 56839.77 88888.00 2018-03-27 16:02:54.911 086 11457.68 55.57 56839.72 88888.00 2018-03-27 16:02:55.411 086 11457.72 55.55 56839.70 88888.00 2018-03-27 16:02:55.911 086 11457.70 55.50 56839.74 88888.00 2018-03-27 16:02:56.411 086 11457.62 55.50 56839.72 88888.00 2018-03-27 16:02:56.911 086 11457.62 55.51 56839.69 88888.00 2018-03-27 16:02:57.411 086 11457.56 55.40 56839.69 88888.00 2018-03-27 16:02:57.911 086 11457.48 55.37 56839.64 88888.00 2018-03-27 16:02:58.411 086 11457.47 55.40 56839.58 88888.00 2018-03-27 16:02:58.911 086 11457.47 55.36 56839.51 88888.00 2018-03-27 16:02:59.411 086 11457.37 55.32 56839.46 88888.00 2018-03-27 16:02:59.911 086 11457.37 55.30 56839.49 88888.00 2018-03-27 16:03:00.411 086 11457.38 55.28 56839.46 88888.00 2018-03-27 16:03:00.911 086 11457.30 55.24 56839.40 88888.00 2018-03-27 16:03:01.411 086 11457.28 55.22 56839.46 88888.00 2018-03-27 16:03:01.911 086 11457.27 55.18 56839.44 88888.00 2018-03-27 16:03:02.411 086 11457.18 55.17 56839.38 88888.00 2018-03-27 16:03:02.911 086 11457.09 55.22 56839.39 88888.00 2018-03-27 16:03:03.411 086 11457.10 55.22 56839.44 88888.00 2018-03-27 16:03:03.911 086 11457.06 55.12 56839.44 88888.00 2018-03-27 16:03:04.411 086 11457.00 55.12 56839.42 88888.00 2018-03-27 16:03:04.911 086 11456.97 55.12 56839.47 88888.00 2018-03-27 16:03:05.411 086 11456.99 55.10 56839.51 88888.00 2018-03-27 16:03:05.911 086 11456.90 55.05 56839.42 88888.00 2018-03-27 16:03:06.411 086 11456.90 55.11 56839.40 88888.00 2018-03-27 16:03:06.911 086 11456.84 55.09 56839.45 88888.00 2018-03-27 16:03:07.411 086 11456.81 54.99 56839.47 88888.00 2018-03-27 16:03:07.911 086 11456.76 54.97 56839.51 88888.00 2018-03-27 16:03:08.411 086 11456.70 55.01 56839.50 88888.00 2018-03-27 16:03:08.911 086 11456.64 54.97 56839.47 88888.00 2018-03-27 16:03:09.411 086 11456.62 54.97 56839.49 88888.00 2018-03-27 16:03:09.911 086 11456.60 54.95 56839.44 88888.00 2018-03-27 16:03:10.411 086 11456.56 54.90 56839.45 88888.00 2018-03-27 16:03:10.911 086 11456.50 54.87 56839.45 88888.00 2018-03-27 16:03:11.411 086 11456.48 54.84 56839.43 88888.00 2018-03-27 16:03:11.911 086 11456.48 54.83 56839.47 88888.00 2018-03-27 16:03:12.411 086 11456.42 54.83 56839.51 88888.00 2018-03-27 16:03:12.911 086 11456.41 54.85 56839.52 88888.00 2018-03-27 16:03:13.411 086 11456.39 54.82 56839.55 88888.00 2018-03-27 16:03:13.911 086 11456.29 54.81 56839.61 88888.00 2018-03-27 16:03:14.911 086 11456.20 54.78 56839.63 88888.00 2018-03-27 16:03:15.411 086 11456.15 54.67 56839.65 88888.00 2018-03-27 16:03:15.911 086 11456.17 54.64 56839.74 88888.00 2018-03-27 16:03:16.411 086 11456.13 54.72 56839.76 88888.00 2018-03-27 16:03:16.911 086 11456.08 54.79 56839.77 88888.00 2018-03-27 16:03:17.411 086 11455.93 54.72 56839.81 88888.00 2018-03-27 16:03:17.911 086 11455.88 54.69 56839.88 88888.00 2018-03-27 16:03:18.411 086 11455.81 54.67 56839.91 88888.00 2018-03-27 16:03:18.911 086 11455.78 54.65 56839.97 88888.00 2018-03-27 16:03:19.411 086 11455.84 54.63 56839.95 88888.00 2018-03-27 16:03:19.911 086 11455.82 54.61 56840.01 88888.00 2018-03-27 16:03:20.411 086 11455.68 54.54 56840.02 88888.00 2018-03-27 16:03:20.911 086 11455.60 54.50 56840.11 88888.00 2018-03-27 16:03:21.411 086 11455.59 54.57 56840.17 88888.00 2018-03-27 16:03:21.911 086 11455.56 54.57 56840.22 88888.00 2018-03-27 16:03:22.411 086 11455.49 54.57 56840.24 88888.00 2018-03-27 16:03:22.911 086 11455.46 54.60 56840.35 88888.00 2018-03-27 16:03:23.411 086 11455.37 54.63 56840.39 88888.00 2018-03-27 16:03:23.911 086 11455.31 54.61 56840.45 88888.00 2018-03-27 16:03:24.411 086 11455.35 54.61 56840.46 88888.00 2018-03-27 16:03:24.911 086 11455.37 54.60 56840.43 88888.00 2018-03-27 16:03:25.411 086 11455.22 54.57 56840.47 88888.00 2018-03-27 16:03:25.911 086 11455.19 54.58 56840.48 88888.00 2018-03-27 16:03:26.411 086 11455.14 54.58 56840.51 88888.00 2018-03-27 16:03:26.911 086 11455.09 54.58 56840.51 88888.00 2018-03-27 16:03:27.411 086 11455.07 54.60 56840.53 88888.00 2018-03-27 16:03:27.911 086 11455.09 54.64 56840.55 88888.00 2018-03-27 16:03:28.411 086 11455.05 54.65 56840.49 88888.00 2018-03-27 16:03:28.911 086 11455.05 54.65 56840.52 88888.00 2018-03-27 16:03:29.411 086 11455.08 54.63 56840.53 88888.00 2018-03-27 16:03:29.911 086 11454.96 54.56 56840.55 88888.00 2018-03-27 16:03:30.411 086 11454.91 54.51 56840.56 88888.00 2018-03-27 16:03:30.911 086 11454.97 54.54 56840.55 88888.00 2018-03-27 16:03:31.411 086 11454.97 54.57 56840.52 88888.00 2018-03-27 16:03:31.911 086 11454.91 54.55 56840.48 88888.00 2018-03-27 16:03:32.411 086 11454.92 54.60 56840.48 88888.00 2018-03-27 16:03:32.911 086 11454.88 54.48 56840.52 88888.00 2018-03-27 16:03:33.411 086 11454.83 54.45 56840.46 88888.00 2018-03-27 16:03:33.911 086 11454.85 54.49 56840.43 88888.00 2018-03-27 16:03:34.411 086 11454.94 54.42 56840.40 88888.00 2018-03-27 16:03:34.911 086 11454.96 54.38 56840.39 88888.00 2018-03-27 16:03:35.411 086 11454.92 54.41 56840.47 88888.00 2018-03-27 16:03:35.911 086 11454.92 54.37 56840.41 88888.00 2018-03-27 16:03:36.411 086 11454.91 54.36 56840.40 88888.00 2018-03-27 16:03:36.911 086 11454.95 54.40 56840.40 88888.00 2018-03-27 16:03:37.411 086 11454.97 54.41 56840.36 88888.00 2018-03-27 16:03:37.911 086 11454.94 54.44 56840.30 88888.00 2018-03-27 16:03:38.411 086 11454.94 54.41 56840.23 88888.00 2018-03-27 16:03:38.911 086 11455.04 54.41 56840.23 88888.00 2018-03-27 16:03:39.411 086 11455.03 54.36 56840.26 88888.00 2018-03-27 16:03:39.912 086 11455.04 54.36 56840.16 88888.00 2018-03-27 16:03:40.412 086 11455.05 54.36 56840.10 88888.00 2018-03-27 16:03:40.912 086 11455.12 54.35 56840.11 88888.00 2018-03-27 16:03:41.412 086 11455.15 54.31 56840.06 88888.00 2018-03-27 16:03:41.912 086 11455.17 54.31 56840.07 88888.00 2018-03-27 16:03:42.412 086 11455.22 54.33 56840.04 88888.00 2018-03-27 16:03:42.912 086 11455.23 54.27 56839.97 88888.00 2018-03-27 16:03:43.412 086 11455.22 54.30 56839.92 88888.00 2018-03-27 16:03:43.912 086 11455.26 54.34 56839.94 88888.00 2018-03-27 16:03:44.412 086 11455.29 54.36 56839.89 88888.00 2018-03-27 16:03:44.912 086 11455.37 54.34 56839.84 88888.00 2018-03-27 16:03:45.412 086 11455.37 54.31 56839.90 88888.00 2018-03-27 16:03:45.912 086 11455.43 54.34 56839.83 88888.00 2018-03-27 16:03:46.412 086 11455.42 54.23 56839.81 88888.00 2018-03-27 16:03:46.912 086 11455.49 54.26 56839.83 88888.00 2018-03-27 16:03:47.412 086 11455.50 54.24 56839.83 88888.00 2018-03-27 16:03:48.412 086 11455.54 54.43 56839.76 88888.00 2018-03-27 16:03:48.912 086 11455.56 54.38 56839.75 88888.00 2018-03-27 16:03:49.412 086 11455.57 54.42 56839.74 88888.00 2018-03-27 16:03:49.912 086 11455.56 54.44 56839.68 88888.00 2018-03-27 16:03:50.412 086 11455.54 54.47 56839.65 88888.00 2018-03-27 16:03:50.912 086 11455.54 54.41 56839.65 88888.00 2018-03-27 16:03:51.412 086 11455.60 54.43 56839.59 88888.00 2018-03-27 16:03:51.912 086 11455.71 54.44 56839.62 88888.00 2018-03-27 16:03:52.412 086 11455.72 54.42 56839.59 88888.00 2018-03-27 16:03:52.912 086 11455.78 54.38 56839.62 88888.00 2018-03-27 16:03:53.412 086 11455.74 54.42 56839.64 88888.00 2018-03-27 16:03:53.912 086 11455.75 54.44 56839.62 88888.00 2018-03-27 16:03:54.412 086 11455.82 54.47 56839.61 88888.00 2018-03-27 16:03:54.912 086 11455.75 54.49 56839.61 88888.00 2018-03-27 16:03:55.412 086 11455.77 54.45 56839.62 88888.00 2018-03-27 16:03:55.912 086 11455.78 54.45 56839.68 88888.00 2018-03-27 16:03:56.412 086 11455.71 54.50 56839.72 88888.00 2018-03-27 16:03:56.912 086 11455.80 54.51 56839.70 88888.00 2018-03-27 16:03:57.412 086 11455.79 54.51 56839.71 88888.00 2018-03-27 16:03:57.912 086 11455.75 54.54 56839.69 88888.00 2018-03-27 16:03:58.412 086 11455.77 54.55 56839.74 88888.00 2018-03-27 16:03:58.912 086 11455.73 54.51 56839.76 88888.00 2018-03-27 16:03:59.412 086 11455.72 54.53 56839.81 88888.00 2018-03-27 16:03:59.912 086 11455.75 54.55 56839.84 88888.00 2018-03-27 16:04:00.412 086 11455.80 54.58 56839.87 88888.00 2018-03-27 16:04:00.912 086 11455.75 54.61 56839.91 88888.00 2018-03-27 16:04:01.412 086 11455.71 54.64 56839.95 88888.00 2018-03-27 16:04:01.912 086 11455.71 54.64 56839.87 88888.00 2018-03-27 16:04:02.412 086 11455.72 54.56 56839.88 88888.00 2018-03-27 16:04:02.912 086 11455.74 54.58 56839.89 88888.00 2018-03-27 16:04:03.412 086 11455.80 54.64 56839.94 88888.00 2018-03-27 16:04:03.912 086 11455.84 54.63 56839.98 88888.00 2018-03-27 16:04:04.412 086 11455.75 54.64 56840.04 88888.00 2018-03-27 16:04:04.912 086 11455.79 54.65 56840.07 88888.00 2018-03-27 16:04:05.412 086 11455.79 54.57 56840.09 88888.00 2018-03-27 16:04:05.912 086 11455.77 54.63 56840.16 88888.00 2018-03-27 16:04:06.412 086 11455.80 54.67 56840.17 88888.00 2018-03-27 16:04:06.912 086 11455.82 54.70 56840.15 88888.00 2018-03-27 16:04:07.412 086 11455.77 54.75 56840.27 88888.00 2018-03-27 16:04:07.912 086 11455.79 54.78 56840.33 88888.00 2018-03-27 16:04:08.412 086 11455.85 54.77 56840.36 88888.00 2018-03-27 16:04:08.912 086 11455.81 54.77 56840.49 88888.00 2018-03-27 16:04:09.412 086 11455.91 54.76 56841.25 88888.00 2018-03-27 16:04:09.912 086 11456.00 54.78 56841.56 88888.00 2018-03-27 16:04:10.412 086 11455.98 54.79 56841.61 88888.00 2018-03-27 16:04:10.912 086 11455.95 54.81 56841.63 88888.00 2018-03-27 16:04:11.412 086 11456.06 54.94 56841.74 88888.00 2018-03-27 16:04:11.912 086 11456.07 55.02 56841.75 88888.00 2018-03-27 16:04:12.412 086 11456.13 55.03 56841.75 88888.00 2018-03-27 16:04:12.912 086 11456.07 55.05 56841.80 88888.00 2018-03-27 16:04:13.412 086 11456.15 55.12 56841.29 88888.00 2018-03-27 16:04:13.912 086 11456.13 55.04 56840.85 88888.00 2018-03-27 16:04:14.412 086 11456.17 55.08 56840.87 88888.00 2018-03-27 16:04:14.912 086 11456.27 55.08 56840.88 88888.00 2018-03-27 16:04:15.412 086 11456.24 55.08 56840.86 88888.00 2018-03-27 16:04:15.912 086 11456.22 55.04 56840.85 88888.00 2018-03-27 16:04:16.412 086 11456.35 55.03 56840.87 88888.00 2018-03-27 16:04:16.912 086 11456.39 55.02 56840.91 88888.00 2018-03-27 16:04:17.412 086 11456.44 55.02 56840.90 88888.00 2018-03-27 16:04:17.912 086 11456.48 55.02 56840.92 88888.00 2018-03-27 16:04:18.412 086 11456.47 54.98 56840.92 88888.00 2018-03-27 16:04:18.912 086 11456.57 55.03 56840.87 88888.00 2018-03-27 16:04:19.412 086 11456.64 55.10 56840.84 88888.00 2018-03-27 16:04:19.912 086 11456.70 55.12 56840.85 88888.00 2018-03-27 16:04:20.412 086 11456.68 55.06 56840.87 88888.00 2018-03-27 16:04:20.912 086 11456.71 55.09 56840.86 88888.00 2018-03-27 16:04:21.412 086 11456.82 55.11 56840.90 88888.00 2018-03-27 16:04:21.912 086 11456.84 55.06 56840.86 88888.00 2018-03-27 16:04:22.412 086 11456.89 55.03 56840.83 88888.00 2018-03-27 16:04:22.912 086 11456.92 55.03 56840.81 88888.00 2018-03-27 16:04:23.412 086 11456.92 55.04 56840.80 88888.00 2018-03-27 16:04:23.912 086 11456.92 54.99 56840.77 88888.00 2018-03-27 16:04:24.412 086 11457.06 55.01 56840.75 88888.00 2018-03-27 16:04:24.912 086 11457.16 54.99 56840.80 88888.00 2018-03-27 16:04:25.412 086 11457.19 54.99 56840.81 88888.00 2018-03-27 16:04:25.912 086 11457.32 54.97 56840.78 88888.00 2018-03-27 16:04:26.412 086 11457.39 54.91 56840.74 88888.00 2018-03-27 16:04:26.912 086 11457.38 54.92 56840.68 88888.00 2018-03-27 16:04:27.912 086 11457.53 54.99 56840.62 88888.00 2018-03-27 16:04:28.412 086 11457.48 54.89 56840.56 88888.00 2018-03-27 16:04:28.912 086 11457.54 54.79 56840.51 88888.00 2018-03-27 16:04:29.412 086 11457.62 54.75 56840.45 88888.00 2018-03-27 16:04:29.912 086 11457.59 54.71 56840.47 88888.00 2018-03-27 16:04:30.412 086 11457.59 54.71 56840.48 88888.00 2018-03-27 16:04:30.912 086 11457.72 54.69 56840.45 88888.00 2018-03-27 16:04:31.412 086 11457.75 54.65 56840.40 88888.00 2018-03-27 16:04:31.912 086 11457.78 54.64 56840.35 88888.00 2018-03-27 16:04:32.412 086 11457.83 54.64 56840.34 88888.00 2018-03-27 16:04:32.912 086 11457.86 54.63 56840.32 88888.00 2018-03-27 16:04:33.412 086 11457.86 54.65 56840.29 88888.00 2018-03-27 16:04:33.912 086 11457.90 54.67 56840.28 88888.00 2018-03-27 16:04:34.412 086 11458.00 54.67 56840.26 88888.00 2018-03-27 16:04:34.912 086 11458.00 54.65 56840.24 88888.00 2018-03-27 16:04:35.412 086 11458.08 54.57 56840.19 88888.00 2018-03-27 16:04:35.912 086 11458.16 54.49 56840.11 88888.00 2018-03-27 16:04:36.412 086 11458.16 54.49 56840.09 88888.00 2018-03-27 16:04:36.912 086 11458.14 54.45 56840.02 88888.00 2018-03-27 16:04:37.412 086 11458.20 54.54 56840.08 88888.00 2018-03-27 16:04:37.912 086 11458.23 54.54 56840.09 88888.00 2018-03-27 16:04:38.412 086 11458.20 54.53 56840.11 88888.00 2018-03-27 16:04:38.912 086 11458.24 54.58 56840.08 88888.00 2018-03-27 16:04:39.412 086 11458.31 54.63 56840.14 88888.00 2018-03-27 16:04:39.912 086 11458.29 54.61 56840.16 88888.00 2018-03-27 16:04:40.412 086 11458.30 54.58 56840.09 88888.00 2018-03-27 16:04:40.912 086 11458.35 54.58 56840.03 88888.00 2018-03-27 16:04:41.412 086 11458.35 54.51 56840.07 88888.00 2018-03-27 16:04:41.912 086 11458.38 54.51 56840.09 88888.00 2018-03-27 16:04:42.412 086 11458.44 54.56 56840.11 88888.00 2018-03-27 16:04:42.912 086 11458.43 54.55 56840.08 88888.00 2018-03-27 16:04:43.412 086 11458.41 54.55 56840.09 88888.00 2018-03-27 16:04:43.912 086 11458.45 54.54 56840.14 88888.00 2018-03-27 16:04:44.412 086 11458.50 54.53 56840.20 88888.00 2018-03-27 16:04:44.912 086 11458.57 54.54 56840.21 88888.00 2018-03-27 16:04:45.412 086 11458.62 54.58 56840.17 88888.00 2018-03-27 16:04:45.912 086 11458.64 54.62 56840.23 88888.00 2018-03-27 16:04:46.412 086 11458.70 54.61 56840.27 88888.00 2018-03-27 16:04:46.912 086 11458.73 54.61 56840.23 88888.00 2018-03-27 16:04:47.412 086 11458.71 54.60 56840.30 88888.00 2018-03-27 16:04:47.912 086 11458.67 54.57 56840.34 88888.00 2018-03-27 16:04:48.412 086 11458.78 54.55 56840.33 88888.00 2018-03-27 16:04:48.912 086 11458.87 54.55 56840.34 88888.00 2018-03-27 16:04:49.412 086 11458.88 54.47 56840.40 88888.00 2018-03-27 16:04:49.912 086 11458.87 54.48 56840.41 88888.00 2018-03-27 16:04:50.412 086 11458.97 54.48 56840.41 88888.00 2018-03-27 16:04:51.412 086 11459.04 54.55 56840.49 88888.00 2018-03-27 16:04:51.912 086 11459.13 54.56 56840.58 88888.00 2018-03-27 16:04:52.412 086 11459.14 54.56 56840.53 88888.00 2018-03-27 16:04:52.912 086 11459.12 54.54 56840.54 88888.00 2018-03-27 16:04:53.412 086 11459.17 54.58 56840.56 88888.00 2018-03-27 16:04:53.912 086 11459.22 54.63 56840.61 88888.00 2018-03-27 16:04:54.412 086 11459.24 54.65 56840.61 88888.00 2018-03-27 16:04:54.912 086 11459.22 54.57 56840.59 88888.00 2018-03-27 16:04:55.412 086 11459.31 54.54 56840.60 88888.00 2018-03-27 16:04:55.912 086 11459.29 54.57 56840.60 88888.00 2018-03-27 16:04:56.412 086 11459.32 54.62 56840.58 88888.00 2018-03-27 16:04:56.912 086 11459.40 54.62 56840.64 88888.00 2018-03-27 16:04:57.412 086 11459.42 54.55 56840.66 88888.00 2018-03-27 16:04:57.912 086 11459.46 54.60 56840.67 88888.00 2018-03-27 16:04:58.412 086 11459.50 54.53 56840.68 88888.00 2018-03-27 16:04:58.912 086 11459.43 54.49 56840.71 88888.00 2018-03-27 16:04:59.412 086 11459.46 54.48 56840.75 88888.00 2018-03-27 16:04:59.912 086 11459.48 54.51 56840.68 88888.00 2018-03-27 16:05:00.412 086 11459.49 54.55 56840.66 88888.00 2018-03-27 16:05:00.912 086 11459.47 54.57 56840.75 88888.00 2018-03-27 16:05:01.412 086 11459.46 54.56 56840.81 88888.00 2018-03-27 16:05:01.912 086 11459.42 54.53 56840.78 88888.00 2018-03-27 16:05:02.412 086 11459.42 54.50 56840.79 88888.00 2018-03-27 16:05:02.912 086 11459.50 54.49 56840.80 88888.00 2018-03-27 16:05:03.412 086 11459.56 54.44 56840.80 88888.00 2018-03-27 16:05:03.912 086 11459.49 54.44 56840.73 88888.00 2018-03-27 16:05:04.412 086 11459.53 54.44 56840.79 88888.00 2018-03-27 16:05:04.912 086 11459.59 54.45 56840.83 88888.00 2018-03-27 16:05:05.412 086 11459.59 54.43 56840.84 88888.00 2018-03-27 16:05:05.912 086 11459.53 54.45 56840.87 88888.00 2018-03-27 16:05:06.412 086 11459.60 54.50 56840.96 88888.00 2018-03-27 16:05:06.912 086 11459.63 54.50 56840.97 88888.00 2018-03-27 16:05:07.412 086 11459.53 54.53 56840.99 88888.00 2018-03-27 16:05:07.912 086 11459.56 54.53 56841.05 88888.00 2018-03-27 16:05:08.412 086 11459.62 54.54 56841.07 88888.00 2018-03-27 16:05:08.912 086 11459.62 54.56 56841.10 88888.00 2018-03-27 16:05:09.412 086 11459.56 54.56 56841.15 88888.00 2018-03-27 16:05:09.912 086 11459.63 54.58 56841.13 88888.00 2018-03-27 16:05:10.412 086 11459.64 54.61 56841.23 88888.00 2018-03-27 16:05:10.912 086 11459.64 54.62 56841.33 88888.00 2018-03-27 16:05:11.412 086 11459.73 54.60 56841.44 88888.00 2018-03-27 16:05:11.912 086 11459.71 54.62 56841.42 88888.00 2018-03-27 16:05:12.412 086 11459.70 54.68 56841.42 88888.00 2018-03-27 16:05:12.912 086 11459.78 54.68 56841.45 88888.00 2018-03-27 16:05:13.412 086 11459.80 54.64 56841.56 88888.00 2018-03-27 16:05:13.912 086 11459.80 54.74 56841.62 88888.00 2018-03-27 16:05:14.412 086 11459.85 54.79 56841.67 88888.00 2018-03-27 16:05:14.912 086 11459.82 54.77 56841.75 88888.00 2018-03-27 16:05:15.412 086 11459.81 54.79 56841.86 88888.00 2018-03-27 16:05:15.912 086 11459.90 54.83 56841.94 88888.00 2018-03-27 16:05:16.412 086 11459.96 54.84 56842.05 88888.00 2018-03-27 16:05:16.912 086 11459.92 54.84 56842.14 88888.00 2018-03-27 16:05:17.412 086 11459.96 54.85 56842.22 88888.00 2018-03-27 16:05:17.912 086 11460.01 54.85 56842.25 88888.00 2018-03-27 16:05:18.412 086 11459.98 54.84 56842.26 88888.00 2018-03-27 16:05:18.912 086 11460.03 54.89 56842.33 88888.00 2018-03-27 16:05:19.412 086 11460.10 54.89 56842.41 88888.00 2018-03-27 16:05:19.912 086 11460.08 54.94 56842.48 88888.00 2018-03-27 16:05:20.412 086 11460.11 54.99 56842.52 88888.00 2018-03-27 16:05:20.912 086 11460.19 55.08 56842.64 88888.00 2018-03-27 16:05:21.412 086 11460.18 55.12 56842.66 88888.00 2018-03-27 16:05:21.912 086 11460.18 55.13 56842.67 88888.00 2018-03-27 16:05:22.912 086 11460.23 55.03 56842.92 88888.00 2018-03-27 16:05:23.412 086 11460.19 55.03 56842.98 88888.00 2018-03-27 16:05:23.912 086 11460.24 55.08 56842.99 88888.00 2018-03-27 16:05:24.412 086 11460.33 55.11 56843.03 88888.00 2018-03-27 16:05:24.912 086 11460.34 55.13 56843.04 88888.00 2018-03-27 16:05:25.412 086 11460.29 55.06 56843.06 88888.00 2018-03-27 16:05:25.912 086 11460.32 55.16 56843.05 88888.00 2018-03-27 16:05:26.412 086 11460.31 55.13 56843.17 88888.00 2018-03-27 16:05:26.912 086 11460.33 55.13 56843.15 88888.00 2018-03-27 16:05:27.412 086 11460.43 55.12 56843.22 88888.00 2018-03-27 16:05:27.913 086 11460.38 55.17 56843.31 88888.00 2018-03-27 16:05:28.413 086 11460.33 55.21 56843.36 88888.00 2018-03-27 16:05:28.913 086 11460.36 55.21 56843.37 88888.00 2018-03-27 16:05:29.413 086 11460.33 55.23 56843.41 88888.00 2018-03-27 16:05:29.913 086 11460.36 55.29 56843.47 88888.00 2018-03-27 16:05:30.413 086 11460.38 55.29 56843.55 88888.00 2018-03-27 16:05:30.913 086 11460.29 55.26 56843.55 88888.00 2018-03-27 16:05:31.413 086 11460.34 55.30 56843.60 88888.00 2018-03-27 16:05:31.913 086 11460.37 55.32 56843.67 88888.00 2018-03-27 16:05:32.413 086 11460.30 55.30 56843.73 88888.00 2018-03-27 16:05:32.913 086 11460.27 55.24 56843.76 88888.00 2018-03-27 16:05:33.413 086 11460.25 55.22 56843.77 88888.00 2018-03-27 16:05:33.913 086 11460.25 55.18 56843.75 88888.00 2018-03-27 16:05:34.413 086 11460.25 55.19 56843.74 88888.00 2018-03-27 16:05:34.913 086 11460.27 55.24 56843.76 88888.00 2018-03-27 16:05:35.413 086 11460.23 55.22 56843.72 88888.00 2018-03-27 16:05:35.913 086 11460.18 55.18 56843.73 88888.00 2018-03-27 16:05:36.413 086 11460.13 55.24 56843.86 88888.00 2018-03-27 16:05:36.913 086 11460.12 55.21 56843.93 88888.00 2018-03-27 16:05:37.413 086 11460.13 55.18 56843.89 88888.00 2018-03-27 16:05:37.913 086 11460.11 55.21 56843.91 88888.00 2018-03-27 16:05:38.413 086 11460.13 55.24 56843.88 88888.00 2018-03-27 16:05:38.913 086 11460.12 55.25 56843.87 88888.00 2018-03-27 16:05:39.413 086 11460.02 55.23 56843.89 88888.00 2018-03-27 16:05:39.913 086 11460.04 55.21 56843.87 88888.00 2018-03-27 16:05:40.913 086 11459.90 55.21 56843.82 88888.00 2018-03-27 16:05:41.413 086 11459.92 55.19 56843.81 88888.00 2018-03-27 16:05:41.913 086 11459.92 55.16 56843.79 88888.00 2018-03-27 16:05:42.413 086 11459.89 55.10 56843.73 88888.00 2018-03-27 16:05:42.913 086 11459.90 55.12 56843.72 88888.00 2018-03-27 16:05:43.413 086 11459.90 55.16 56843.67 88888.00 2018-03-27 16:05:43.913 086 11459.83 55.15 56843.63 88888.00 2018-03-27 16:05:44.413 086 11459.90 55.22 56843.63 88888.00 2018-03-27 16:05:44.913 086 11459.95 55.18 56843.63 88888.00 2018-03-27 16:05:45.413 086 11459.84 55.12 56843.61 88888.00 2018-03-27 16:05:45.913 086 11459.78 55.15 56843.61 88888.00 2018-03-27 16:05:46.413 086 11459.87 55.16 56843.60 88888.00 2018-03-27 16:05:46.913 086 11459.85 55.11 56843.59 88888.00 2018-03-27 16:05:47.413 086 11459.82 55.10 56843.60 88888.00 2018-03-27 16:05:47.913 086 11459.83 55.15 56843.59 88888.00 2018-03-27 16:05:48.413 086 11459.83 55.21 56843.54 88888.00 2018-03-27 16:05:48.913 086 11459.83 55.21 56843.49 88888.00 2018-03-27 16:05:49.413 086 11459.88 55.21 56843.49 88888.00 2018-03-27 16:05:49.913 086 11459.85 55.15 56843.48 88888.00 2018-03-27 16:05:50.413 086 11459.81 55.17 56843.47 88888.00 2018-03-27 16:05:50.913 086 11459.90 55.25 56843.50 88888.00 2018-03-27 16:05:51.413 086 11459.91 55.29 56843.43 88888.00 2018-03-27 16:05:51.913 086 11459.81 55.29 56843.40 88888.00 2018-03-27 16:05:52.413 086 11459.84 55.25 56843.41 88888.00 2018-03-27 16:05:52.913 086 11459.90 55.22 56843.41 88888.00 2018-03-27 16:05:53.413 086 11459.89 55.23 56843.44 88888.00 2018-03-27 16:05:53.913 086 11459.82 55.23 56843.47 88888.00 2018-03-27 16:05:54.413 086 11459.87 55.18 56843.47 88888.00 2018-03-27 16:05:54.913 086 11459.83 55.19 56843.45 88888.00 2018-03-27 16:05:55.413 086 11459.87 55.22 56843.44 88888.00 2018-03-27 16:05:55.913 086 11459.91 55.22 56843.40 88888.00 2018-03-27 16:05:56.413 086 11459.90 55.29 56843.40 88888.00 2018-03-27 16:05:56.913 086 11459.82 55.31 56843.37 88888.00 2018-03-27 16:05:57.413 086 11459.89 55.29 56843.41 88888.00 2018-03-27 16:05:57.913 086 11459.85 55.22 56843.43 88888.00 2018-03-27 16:05:58.413 086 11459.78 55.28 56843.49 88888.00 2018-03-27 16:05:58.913 086 11459.88 55.30 56843.51 88888.00 2018-03-27 16:05:59.413 086 11459.88 55.26 56843.56 88888.00 2018-03-27 16:05:59.913 086 11459.78 55.38 56843.54 88888.00 2018-03-27 16:06:00.413 086 11459.83 55.44 56843.56 88888.00 2018-03-27 16:06:00.913 086 11459.85 55.46 56843.54 88888.00 2018-03-27 16:06:01.413 086 11459.81 55.47 56843.55 88888.00 2018-03-27 16:06:01.913 086 11459.85 55.53 56843.54 88888.00 2018-03-27 16:06:02.413 086 11459.90 55.55 56843.63 88888.00 2018-03-27 16:06:02.913 086 11459.80 55.55 56843.64 88888.00 2018-03-27 16:06:03.413 086 11459.82 55.56 56843.70 88888.00 2018-03-27 16:06:04.413 086 11459.83 55.64 56843.75 88888.00 2018-03-27 16:06:04.913 086 11459.82 55.69 56843.72 88888.00 2018-03-27 16:06:05.413 086 11459.81 55.72 56843.81 88888.00 2018-03-27 16:06:05.913 086 11459.87 55.74 56843.82 88888.00 2018-03-27 16:06:06.413 086 11459.87 55.71 56843.83 88888.00 2018-03-27 16:06:06.913 086 11459.91 55.63 56843.86 88888.00 2018-03-27 16:06:07.413 086 11459.94 55.60 56843.82 88888.00 2018-03-27 16:06:07.913 086 11459.85 55.67 56843.82 88888.00 2018-03-27 16:06:08.413 086 11459.80 55.74 56843.83 88888.00 2018-03-27 16:06:08.913 086 11459.88 55.73 56843.79 88888.00 2018-03-27 16:06:09.413 086 11459.88 55.72 56843.79 88888.00 2018-03-27 16:06:09.913 086 11459.85 55.69 56843.88 88888.00 2018-03-27 16:06:10.413 086 11459.95 55.71 56843.88 88888.00 2018-03-27 16:06:10.913 086 11459.92 55.71 56843.91 88888.00 2018-03-27 16:06:11.413 086 11459.89 55.74 56843.93 88888.00 2018-03-27 16:06:11.913 086 11459.94 55.81 56843.92 88888.00 2018-03-27 16:06:12.413 086 11459.94 55.81 56843.93 88888.00 2018-03-27 16:06:12.913 086 11460.02 55.84 56843.91 88888.00 2018-03-27 16:06:13.413 086 11460.04 55.90 56843.96 88888.00 2018-03-27 16:06:13.913 086 11460.03 55.90 56843.96 88888.00 2018-03-27 16:06:14.413 086 11460.01 55.93 56843.95 88888.00 2018-03-27 16:06:14.913 086 11460.09 56.00 56843.94 88888.00 2018-03-27 16:06:15.413 086 11460.08 56.03 56843.92 88888.00 2018-03-27 16:06:15.913 086 11460.03 55.99 56843.93 88888.00 2018-03-27 16:06:16.413 086 11460.06 56.01 56844.01 88888.00 2018-03-27 16:06:16.913 086 11460.18 56.01 56844.04 88888.00 2018-03-27 16:06:17.413 086 11460.20 56.01 56844.07 88888.00 2018-03-27 16:06:17.913 086 11460.15 56.03 56844.04 88888.00 2018-03-27 16:06:18.413 086 11460.19 56.07 56844.05 88888.00 2018-03-27 16:06:18.913 086 11460.11 56.04 56844.00 88888.00 2018-03-27 16:06:19.413 086 11460.17 56.04 56844.00 88888.00 2018-03-27 16:06:19.913 086 11460.29 56.13 56843.95 88888.00 2018-03-27 16:06:20.413 086 11460.26 56.15 56843.93 88888.00 2018-03-27 16:06:20.913 086 11460.26 56.19 56843.93 88888.00 2018-03-27 16:06:21.413 086 11460.27 56.11 56843.92 88888.00 2018-03-27 16:06:21.913 086 11460.27 56.07 56843.98 88888.00 2018-03-27 16:06:22.413 086 11460.25 56.03 56843.96 88888.00 2018-03-27 16:06:22.913 086 11460.26 56.05 56843.95 88888.00 2018-03-27 16:06:23.413 086 11460.34 56.06 56843.95 88888.00 2018-03-27 16:06:23.913 086 11460.33 56.03 56843.96 88888.00 2018-03-27 16:06:24.413 086 11460.31 56.00 56843.92 88888.00 2018-03-27 16:06:24.913 086 11460.37 55.99 56843.91 88888.00 2018-03-27 16:06:25.413 086 11460.30 55.99 56843.92 88888.00 2018-03-27 16:06:25.913 086 11460.33 55.98 56843.94 88888.00 2018-03-27 16:06:26.413 086 11460.37 55.94 56843.92 88888.00 2018-03-27 16:06:26.913 086 11460.30 55.87 56843.92 88888.00 2018-03-27 16:06:27.413 086 11460.26 55.85 56843.88 88888.00 2018-03-27 16:06:27.913 086 11460.33 55.85 56843.82 88888.00 2018-03-27 16:06:28.413 086 11460.32 55.78 56843.80 88888.00 2018-03-27 16:06:28.913 086 11460.26 55.72 56843.77 88888.00 2018-03-27 16:06:29.413 086 11460.34 55.71 56843.75 88888.00 2018-03-27 16:06:29.913 086 11460.31 55.67 56843.77 88888.00 2018-03-27 16:06:30.413 086 11460.22 55.64 56843.74 88888.00 2018-03-27 16:06:30.913 086 11460.25 55.60 56843.72 88888.00 2018-03-27 16:06:31.413 086 11460.27 55.49 56843.66 88888.00 2018-03-27 16:06:31.913 086 11460.20 55.43 56843.59 88888.00 2018-03-27 16:06:32.413 086 11460.18 55.38 56843.57 88888.00 2018-03-27 16:06:32.913 086 11460.22 55.30 56843.49 88888.00 2018-03-27 16:06:33.413 086 11460.17 55.24 56843.36 88888.00 2018-03-27 16:06:33.913 086 11460.18 55.22 56843.27 88888.00 2018-03-27 16:06:34.413 086 11460.20 55.17 56843.19 88888.00 2018-03-27 16:06:34.913 086 11460.13 55.09 56843.14 88888.00 2018-03-27 16:06:35.413 086 11460.06 55.03 56843.06 88888.00 2018-03-27 16:06:35.913 086 11460.10 54.94 56842.99 88888.00 2018-03-27 16:06:36.413 086 11460.05 54.83 56842.90 88888.00 2018-03-27 16:06:36.913 086 11459.94 54.87 56842.80 88888.00 2018-03-27 16:06:37.413 086 11459.95 54.91 56842.72 88888.00 2018-03-27 16:06:37.913 086 11459.95 54.84 56842.65 88888.00 2018-03-27 16:06:38.413 086 11459.94 54.78 56842.57 88888.00 2018-03-27 16:06:38.913 086 11459.95 54.74 56842.52 88888.00 2018-03-27 16:06:39.413 086 11459.94 54.68 56842.41 88888.00 2018-03-27 16:06:39.913 086 11459.91 54.60 56842.29 88888.00 2018-03-27 16:06:40.413 086 11459.90 54.54 56842.19 88888.00 2018-03-27 16:06:40.913 086 11459.87 54.47 56842.15 88888.00 2018-03-27 16:06:41.413 086 11459.74 54.38 56842.08 88888.00 2018-03-27 16:06:41.913 086 11459.75 54.37 56841.94 88888.00 2018-03-27 16:06:42.413 086 11459.84 54.34 56841.83 88888.00 2018-03-27 16:06:42.913 086 11459.77 54.26 56841.75 88888.00 2018-03-27 16:06:43.413 086 11459.76 54.24 56841.75 88888.00 2018-03-27 16:06:43.913 086 11459.77 54.19 56841.65 88888.00 2018-03-27 16:06:44.413 086 11459.70 54.11 56841.52 88888.00 2018-03-27 16:06:44.913 086 11459.63 54.04 56841.43 88888.00 2018-03-27 16:06:45.913 086 11459.69 53.89 56841.33 88888.00 2018-03-27 16:06:46.413 086 11459.62 53.89 56841.25 88888.00 2018-03-27 16:06:46.913 086 11459.66 53.86 56841.19 88888.00 2018-03-27 16:06:47.413 086 11459.66 53.73 56841.16 88888.00 2018-03-27 16:06:47.913 086 11459.60 53.70 56841.06 88888.00 2018-03-27 16:06:48.413 086 11459.60 53.69 56841.00 88888.00 2018-03-27 16:06:48.913 086 11459.63 53.66 56840.86 88888.00 2018-03-27 16:06:49.413 086 11459.62 53.61 56840.79 88888.00 2018-03-27 16:06:49.913 086 11459.61 53.61 56840.85 88888.00 2018-03-27 16:06:50.413 086 11459.63 53.62 56840.85 88888.00 2018-03-27 16:06:50.913 086 11459.53 53.61 56840.78 88888.00 2018-03-27 16:06:51.413 086 11459.48 53.65 56840.75 88888.00 2018-03-27 16:06:51.913 086 11459.54 53.62 56840.72 88888.00 2018-03-27 16:06:52.413 086 11459.49 53.63 56840.61 88888.00 2018-03-27 16:06:52.913 086 11459.47 53.66 56840.66 88888.00 2018-03-27 16:06:53.413 086 11459.53 53.63 56840.62 88888.00 2018-03-27 16:06:53.913 086 11459.54 53.58 56840.60 88888.00 2018-03-27 16:06:54.413 086 11459.48 53.54 56840.56 88888.00 2018-03-27 16:06:54.913 086 11459.54 53.54 56840.59 88888.00 2018-03-27 16:06:55.913 086 11459.53 53.56 56840.56 88888.00 2018-03-27 16:06:56.413 086 11459.49 53.55 56840.53 88888.00 2018-03-27 16:06:56.913 086 11459.57 53.52 56840.55 88888.00 2018-03-27 16:06:57.413 086 11459.53 53.56 56840.54 88888.00 2018-03-27 16:06:57.913 086 11459.54 53.58 56840.61 88888.00 2018-03-27 16:06:58.413 086 11459.56 53.54 56840.69 88888.00 2018-03-27 16:06:58.913 086 11459.48 53.56 56840.68 88888.00 2018-03-27 16:06:59.413 086 11459.47 53.63 56840.66 88888.00 2018-03-27 16:06:59.913 086 11459.56 53.63 56840.65 88888.00 2018-03-27 16:07:00.413 086 11459.60 53.65 56840.71 88888.00 2018-03-27 16:07:00.913 086 11459.54 53.67 56840.69 88888.00 2018-03-27 16:07:01.413 086 11459.60 53.65 56840.74 88888.00 2018-03-27 16:07:01.913 086 11459.62 53.62 56840.80 88888.00 2018-03-27 16:07:02.413 086 11459.59 53.62 56840.85 88888.00 2018-03-27 16:07:02.913 086 11459.62 53.60 56840.93 88888.00 2018-03-27 16:07:03.913 086 11459.70 53.68 56840.99 88888.00 2018-03-27 16:07:04.413 086 11459.70 53.73 56841.04 88888.00 2018-03-27 16:07:04.913 086 11459.67 53.72 56841.06 88888.00 2018-03-27 16:07:05.413 086 11459.59 53.69 56841.10 88888.00 2018-03-27 16:07:05.913 086 11459.61 53.73 56841.15 88888.00 2018-03-27 16:07:06.413 086 11459.69 53.69 56841.18 88888.00 2018-03-27 16:07:06.913 086 11459.67 53.60 56841.24 88888.00 2018-03-27 16:07:07.413 086 11459.69 53.62 56841.33 88888.00 2018-03-27 16:07:07.913 086 11459.75 53.68 56841.42 88888.00 2018-03-27 16:07:08.413 086 11459.70 53.66 56841.44 88888.00 2018-03-27 16:07:08.913 086 11459.63 53.69 56841.43 88888.00 2018-03-27 16:07:09.413 086 11459.71 53.70 56841.44 88888.00 2018-03-27 16:07:09.913 086 11459.73 53.68 56841.48 88888.00 2018-03-27 16:07:10.413 086 11459.71 53.60 56841.56 88888.00 2018-03-27 16:07:10.913 086 11459.80 53.62 56841.69 88888.00 2018-03-27 16:07:11.413 086 11459.74 53.63 56841.69 88888.00 2018-03-27 16:07:11.913 086 11459.70 53.68 56841.70 88888.00 2018-03-27 16:07:12.413 086 11459.78 53.66 56841.75 88888.00 2018-03-27 16:07:12.913 086 11459.82 53.62 56841.78 88888.00 2018-03-27 16:07:13.413 086 11459.76 53.66 56841.80 88888.00 2018-03-27 16:07:13.913 086 11459.81 53.67 56841.82 88888.00 2018-03-27 16:07:14.413 086 11459.80 53.69 56841.86 88888.00 2018-03-27 16:07:14.913 086 11459.73 53.72 56841.90 88888.00 2018-03-27 16:07:15.413 086 11459.78 53.76 56841.89 88888.00 2018-03-27 16:07:15.913 086 11459.89 53.74 56841.93 88888.00 2018-03-27 16:07:16.413 086 11459.84 53.72 56842.01 88888.00 2018-03-27 16:07:16.913 086 11459.90 53.79 56842.07 88888.00 2018-03-27 16:07:17.413 086 11459.91 53.83 56842.10 88888.00 2018-03-27 16:07:17.913 086 11459.85 53.82 56842.13 88888.00 2018-03-27 16:07:18.413 086 11459.88 53.81 56842.13 88888.00 2018-03-27 16:07:18.913 086 11459.87 53.82 56842.14 88888.00 2018-03-27 16:07:19.413 086 11459.84 53.77 56842.12 88888.00 2018-03-27 16:07:19.913 086 11459.78 53.79 56842.14 88888.00 2018-03-27 16:07:20.413 086 11459.85 53.81 56842.22 88888.00 2018-03-27 16:07:20.913 086 11459.90 53.86 56842.27 88888.00 2018-03-27 16:07:21.413 086 11459.89 53.88 56842.31 88888.00 2018-03-27 16:07:21.913 086 11459.88 53.87 56842.39 88888.00 2018-03-27 16:07:22.413 086 11459.90 53.88 56842.38 88888.00 2018-03-27 16:07:22.913 086 11459.92 53.88 56842.38 88888.00 2018-03-27 16:07:23.413 086 11459.89 53.88 56842.37 88888.00 2018-03-27 16:07:23.913 086 11459.88 53.94 56842.39 88888.00 2018-03-27 16:07:24.413 086 11459.80 53.99 56842.38 88888.00 2018-03-27 16:07:24.913 086 11459.83 54.03 56842.42 88888.00 2018-03-27 16:07:25.413 086 11459.91 54.01 56842.45 88888.00 2018-03-27 16:07:25.913 086 11459.84 54.00 56842.45 88888.00 2018-03-27 16:07:26.404 086 11459.84 53.99 56842.41 88888.00 2018-03-27 16:07:26.904 086 11459.91 54.00 56842.46 88888.00 2018-03-27 16:07:27.404 086 11459.85 54.00 56842.53 88888.00 2018-03-27 16:07:27.904 086 11459.84 54.04 56842.58 88888.00 2018-03-27 16:07:28.404 086 11459.90 54.04 56842.66 88888.00 2018-03-27 16:07:28.904 086 11459.92 54.07 56842.65 88888.00 2018-03-27 16:07:29.404 086 11459.82 54.08 56842.67 88888.00 2018-03-27 16:07:29.904 086 11459.87 54.06 56842.71 88888.00 2018-03-27 16:07:30.404 086 11459.87 54.06 56842.68 88888.00 2018-03-27 16:07:30.904 086 11459.80 54.07 56842.76 88888.00 2018-03-27 16:07:31.404 086 11459.78 54.07 56842.78 88888.00 2018-03-27 16:07:31.904 086 11459.77 54.08 56842.80 88888.00 2018-03-27 16:07:32.404 086 11459.71 54.06 56842.84 88888.00 2018-03-27 16:07:32.904 086 11459.76 54.03 56842.84 88888.00 2018-03-27 16:07:33.404 086 11459.80 54.04 56842.82 88888.00 2018-03-27 16:07:33.904 086 11459.74 54.10 56842.85 88888.00 2018-03-27 16:07:34.404 086 11459.73 54.17 56842.89 88888.00 2018-03-27 16:07:34.904 086 11459.69 54.09 56842.95 88888.00 2018-03-27 16:07:35.404 086 11459.66 54.06 56842.99 88888.00 2018-03-27 16:07:35.904 086 11459.70 54.04 56842.99 88888.00 2018-03-27 16:07:36.404 086 11459.74 54.02 56843.02 88888.00 2018-03-27 16:07:36.904 086 11459.74 54.00 56843.03 88888.00 2018-03-27 16:07:37.404 086 11459.62 54.04 56843.08 88888.00 2018-03-27 16:07:37.904 086 11459.61 54.04 56843.14 88888.00 2018-03-27 16:07:38.404 086 11459.64 54.04 56843.14 88888.00 2018-03-27 16:07:38.904 086 11459.63 54.08 56843.17 88888.00 2018-03-27 16:07:39.404 086 11459.63 54.07 56843.09 88888.00 2018-03-27 16:07:39.904 086 11459.56 54.09 56843.06 88888.00 2018-03-27 16:07:40.404 086 11459.45 54.10 56843.10 88888.00 2018-03-27 16:07:40.904 086 11459.48 54.08 56843.10 88888.00 2018-03-27 16:07:41.404 086 11459.52 54.06 56843.11 88888.00 2018-03-27 16:07:41.904 086 11459.48 54.01 56843.14 88888.00 2018-03-27 16:07:42.404 086 11459.42 53.99 56843.14 88888.00 2018-03-27 16:07:42.904 086 11459.42 53.95 56843.15 88888.00 2018-03-27 16:07:43.404 086 11459.34 53.93 56843.14 88888.00 2018-03-27 16:07:43.904 086 11459.35 53.95 56843.21 88888.00 2018-03-27 16:07:44.404 086 11459.36 53.92 56843.17 88888.00 2018-03-27 16:07:44.904 086 11459.31 53.92 56843.14 88888.00 2018-03-27 16:07:45.404 086 11459.27 53.95 56843.19 88888.00 2018-03-27 16:07:45.904 086 11459.29 53.94 56843.17 88888.00 2018-03-27 16:07:46.404 086 11459.25 53.90 56843.11 88888.00 2018-03-27 16:07:47.404 086 11459.24 54.01 56843.16 88888.00 2018-03-27 16:07:47.904 086 11459.13 53.96 56843.19 88888.00 2018-03-27 16:07:48.404 086 11459.07 54.00 56843.19 88888.00 2018-03-27 16:07:48.904 086 11459.18 54.03 56843.17 88888.00 2018-03-27 16:07:49.404 086 11459.11 54.02 56843.21 88888.00 2018-03-27 16:07:49.904 086 11458.99 53.99 56843.22 88888.00 2018-03-27 16:07:50.404 086 11459.00 54.01 56843.30 88888.00 2018-03-27 16:07:50.904 086 11459.01 54.00 56843.31 88888.00 2018-03-27 16:07:51.404 086 11458.93 54.00 56843.36 88888.00 2018-03-27 16:07:51.904 086 11458.93 54.03 56843.32 88888.00 2018-03-27 16:07:52.404 086 11459.02 54.06 56843.37 88888.00 2018-03-27 16:07:52.904 086 11458.95 54.09 56843.40 88888.00 2018-03-27 16:07:53.404 086 11458.94 54.10 56843.47 88888.00 2018-03-27 16:07:53.904 086 11458.94 54.07 56843.50 88888.00 2018-03-27 16:07:54.404 086 11458.91 53.97 56843.51 88888.00 2018-03-27 16:07:54.904 086 11458.92 54.01 56843.53 88888.00 2018-03-27 16:07:55.404 086 11458.92 54.06 56843.59 88888.00 2018-03-27 16:07:55.904 086 11458.87 53.97 56843.61 88888.00 2018-03-27 16:07:56.404 086 11458.84 53.94 56843.59 88888.00 2018-03-27 16:07:56.904 086 11458.88 54.04 56843.63 88888.00 2018-03-27 16:07:57.404 086 11458.79 54.07 56843.68 88888.00 2018-03-27 16:07:57.904 086 11458.74 54.14 56843.73 88888.00 2018-03-27 16:07:58.404 086 11458.72 54.14 56843.80 88888.00 2018-03-27 16:07:58.904 086 11458.72 54.11 56843.82 88888.00 2018-03-27 16:07:59.404 086 11458.69 54.06 56843.83 88888.00 2018-03-27 16:07:59.904 086 11458.70 54.01 56843.85 88888.00 2018-03-27 16:08:00.404 086 11458.71 53.95 56843.87 88888.00 2018-03-27 16:08:00.904 086 11458.62 54.01 56843.88 88888.00 2018-03-27 16:08:01.404 086 11458.60 54.01 56843.93 88888.00 2018-03-27 16:08:01.904 086 11458.63 54.02 56843.99 88888.00 2018-03-27 16:08:02.404 086 11458.57 54.01 56844.01 88888.00 2018-03-27 16:08:02.904 086 11458.53 53.99 56844.09 88888.00 2018-03-27 16:08:03.404 086 11458.57 54.04 56844.15 88888.00 2018-03-27 16:08:03.904 086 11458.50 54.10 56844.20 88888.00 2018-03-27 16:08:04.404 086 11458.45 54.14 56844.24 88888.00 2018-03-27 16:08:04.904 086 11458.44 54.11 56844.21 88888.00 2018-03-27 16:08:05.404 086 11458.37 54.03 56844.27 88888.00 2018-03-27 16:08:05.904 086 11458.30 54.07 56844.34 88888.00 2018-03-27 16:08:06.404 086 11458.36 54.01 56844.31 88888.00 2018-03-27 16:08:06.904 086 11458.34 54.00 56844.27 88888.00 2018-03-27 16:08:07.404 086 11458.28 54.03 56844.36 88888.00 2018-03-27 16:08:07.904 086 11458.30 54.10 56844.38 88888.00 2018-03-27 16:08:08.404 086 11458.31 54.09 56844.43 88888.00 2018-03-27 16:08:08.904 086 11458.29 54.07 56844.44 88888.00 2018-03-27 16:08:09.404 086 11458.24 54.09 56844.45 88888.00 2018-03-27 16:08:09.904 086 11458.25 54.01 56844.52 88888.00 2018-03-27 16:08:10.404 086 11458.14 53.97 56844.52 88888.00 2018-03-27 16:08:10.904 086 11458.08 53.99 56844.50 88888.00 2018-03-27 16:08:11.404 086 11458.11 53.97 56844.52 88888.00 2018-03-27 16:08:11.904 086 11458.08 53.94 56844.54 88888.00 2018-03-27 16:08:12.404 086 11458.03 53.95 56844.50 88888.00 2018-03-27 16:08:12.904 086 11458.09 54.03 56844.51 88888.00 2018-03-27 16:08:13.404 086 11458.04 54.00 56844.49 88888.00 2018-03-27 16:08:13.904 086 11457.96 53.97 56844.49 88888.00 2018-03-27 16:08:14.404 086 11457.95 53.97 56844.52 88888.00 2018-03-27 16:08:14.904 086 11457.88 53.97 56844.60 88888.00 2018-03-27 16:08:15.404 086 11457.81 53.92 56844.57 88888.00 2018-03-27 16:08:15.904 086 11457.76 53.92 56844.53 88888.00 2018-03-27 16:08:16.904 086 11457.69 53.92 56844.50 88888.00 2018-03-27 16:08:17.404 086 11457.73 53.92 56844.50 88888.00 2018-03-27 16:08:17.904 086 11457.74 53.90 56844.45 88888.00 2018-03-27 16:08:18.904 086 11457.56 53.75 56844.45 88888.00 2018-03-27 16:08:19.404 086 11457.62 53.69 56844.38 88888.00 2018-03-27 16:08:19.904 086 11457.58 53.75 56844.36 88888.00 2018-03-27 16:08:20.404 086 11457.45 53.69 56844.34 88888.00 2018-03-27 16:08:20.904 086 11457.49 53.67 56844.27 88888.00 2018-03-27 16:08:21.404 086 11457.52 53.68 56844.20 88888.00 2018-03-27 16:08:21.904 086 11457.47 53.65 56844.17 88888.00 2018-03-27 16:08:22.404 086 11457.47 53.68 56844.06 88888.00 2018-03-27 16:08:22.904 086 11457.42 53.66 56844.06 88888.00 2018-03-27 16:08:23.404 086 11457.35 53.65 56844.06 88888.00 2018-03-27 16:08:23.904 086 11457.35 53.56 56844.06 88888.00 2018-03-27 16:08:24.404 086 11457.35 53.48 56844.04 88888.00 2018-03-27 16:08:24.904 086 11457.26 53.47 56843.96 88888.00 2018-03-27 16:08:25.404 086 11457.27 53.52 56843.89 88888.00 2018-03-27 16:08:25.904 086 11457.34 53.51 56843.88 88888.00 2018-03-27 16:08:26.404 086 11457.26 53.49 56843.79 88888.00 2018-03-27 16:08:26.904 086 11457.24 53.46 56843.74 88888.00 2018-03-27 16:08:27.404 086 11457.28 53.41 56843.68 88888.00 2018-03-27 16:08:27.904 086 11457.20 53.39 56843.73 88888.00 2018-03-27 16:08:28.904 086 11457.27 53.36 56843.74 88888.00 2018-03-27 16:08:29.404 086 11457.23 53.35 56843.69 88888.00 2018-03-27 16:08:29.904 086 11457.14 53.36 56843.64 88888.00 2018-03-27 16:08:30.404 086 11457.20 53.36 56843.63 88888.00 2018-03-27 16:08:30.904 086 11457.23 53.29 56843.64 88888.00 2018-03-27 16:08:31.404 086 11457.19 53.24 56843.63 88888.00 2018-03-27 16:08:31.904 086 11457.21 53.19 56843.69 88888.00 2018-03-27 16:08:32.404 086 11457.18 53.13 56843.67 88888.00 2018-03-27 16:08:32.904 086 11457.10 53.13 56843.61 88888.00 2018-03-27 16:08:33.404 086 11457.09 53.09 56843.66 88888.00 2018-03-27 16:08:33.904 086 11457.10 53.05 56843.66 88888.00 2018-03-27 16:08:34.404 086 11457.04 53.01 56843.70 88888.00 2018-03-27 16:08:34.904 086 11457.02 52.98 56843.68 88888.00 2018-03-27 16:08:35.404 086 11456.99 52.95 56843.60 88888.00 2018-03-27 16:08:35.904 086 11456.97 52.97 56843.63 88888.00 2018-03-27 16:08:36.404 086 11456.97 52.98 56843.66 88888.00 2018-03-27 16:08:36.904 086 11456.96 52.99 56843.66 88888.00 2018-03-27 16:08:37.404 086 11456.88 53.00 56843.76 88888.00 2018-03-27 16:08:37.904 086 11456.85 53.04 56843.79 88888.00 2018-03-27 16:08:38.404 086 11456.83 53.02 56843.76 88888.00 2018-03-27 16:08:38.904 086 11456.81 52.92 56843.75 88888.00 2018-03-27 16:08:39.404 086 11456.79 52.87 56843.70 88888.00 2018-03-27 16:08:39.904 086 11456.78 52.93 56843.69 88888.00 2018-03-27 16:08:40.404 086 11456.76 52.92 56843.64 88888.00 2018-03-27 16:08:40.904 086 11456.65 52.88 56843.66 88888.00 2018-03-27 16:08:41.404 086 11456.60 52.85 56843.64 88888.00 2018-03-27 16:08:41.904 086 11456.64 52.80 56843.62 88888.00 2018-03-27 16:08:42.404 086 11456.57 52.75 56843.63 88888.00 2018-03-27 16:08:42.904 086 11456.51 52.75 56843.57 88888.00 2018-03-27 16:08:43.404 086 11456.60 52.77 56843.55 88888.00 2018-03-27 16:08:43.904 086 11456.55 52.71 56843.44 88888.00 2018-03-27 16:08:44.404 086 11456.51 52.66 56843.37 88888.00 2018-03-27 16:08:44.904 086 11456.47 52.66 56843.37 88888.00 2018-03-27 16:08:45.404 086 11456.44 52.63 56843.41 88888.00 2018-03-27 16:08:45.904 086 11456.47 52.63 56843.37 88888.00 2018-03-27 16:08:46.404 086 11456.41 52.59 56843.34 88888.00 2018-03-27 16:08:46.904 086 11456.34 52.54 56843.23 88888.00 2018-03-27 16:08:47.404 086 11456.30 52.53 56843.22 88888.00 2018-03-27 16:08:47.904 086 11456.37 52.53 56843.17 88888.00 2018-03-27 16:08:48.404 086 11456.43 52.46 56843.09 88888.00 2018-03-27 16:08:48.904 086 11456.33 52.42 56843.05 88888.00 2018-03-27 16:08:49.404 086 11456.31 52.40 56842.98 88888.00 2018-03-27 16:08:50.404 086 11456.23 52.40 56842.83 88888.00 2018-03-27 16:08:50.904 086 11456.20 52.45 56842.74 88888.00 2018-03-27 16:08:51.404 086 11456.22 52.43 56842.70 88888.00 2018-03-27 16:08:51.904 086 11456.21 52.33 56842.64 88888.00 2018-03-27 16:08:52.404 086 11456.22 52.36 56842.64 88888.00 2018-03-27 16:08:52.904 086 11456.29 52.36 56842.59 88888.00 2018-03-27 16:08:53.404 086 11456.29 52.36 56842.46 88888.00 2018-03-27 16:08:53.904 086 11456.21 52.37 56842.41 88888.00 2018-03-27 16:08:54.404 086 11456.28 52.34 56842.40 88888.00 2018-03-27 16:08:54.904 086 11456.29 52.34 56842.33 88888.00 2018-03-27 16:08:55.404 086 11456.21 52.36 56842.27 88888.00 2018-03-27 16:08:55.904 086 11456.21 52.31 56842.18 88888.00 2018-03-27 16:08:56.404 086 11456.28 52.29 56842.16 88888.00 2018-03-27 16:08:56.904 086 11456.22 52.22 56842.07 88888.00 2018-03-27 16:08:57.404 086 11456.23 52.18 56841.95 88888.00 2018-03-27 16:08:57.904 086 11456.24 52.13 56841.95 88888.00 2018-03-27 16:08:58.404 086 11456.22 52.12 56841.96 88888.00 2018-03-27 16:08:58.904 086 11456.27 52.12 56842.01 88888.00 2018-03-27 16:08:59.404 086 11456.30 52.09 56841.91 88888.00 2018-03-27 16:08:59.904 086 11456.30 51.98 56841.81 88888.00 2018-03-27 16:09:00.404 086 11456.33 51.98 56841.75 88888.00 2018-03-27 16:09:00.904 086 11456.40 52.03 56841.75 88888.00 2018-03-27 16:09:01.404 086 11456.40 51.98 56841.73 88888.00 2018-03-27 16:09:01.904 086 11456.35 51.97 56841.63 88888.00 2018-03-27 16:09:02.404 086 11456.36 52.02 56841.64 88888.00 2018-03-27 16:09:02.904 086 11456.41 51.99 56841.60 88888.00 2018-03-27 16:09:03.404 086 11456.40 51.91 56841.51 88888.00 2018-03-27 16:09:03.904 086 11456.40 51.91 56841.52 88888.00 2018-03-27 16:09:04.404 086 11456.51 51.92 56841.54 88888.00 2018-03-27 16:09:04.904 086 11456.41 51.91 56841.48 88888.00 2018-03-27 16:09:05.404 086 11456.49 51.95 56841.46 88888.00 2018-03-27 16:09:05.904 086 11456.55 51.93 56841.45 88888.00 2018-03-27 16:09:06.404 086 11456.56 51.99 56841.42 88888.00 2018-03-27 16:09:06.904 086 11456.64 52.05 56841.41 88888.00 2018-03-27 16:09:07.404 086 11456.77 52.00 56841.33 88888.00 2018-03-27 16:09:07.904 086 11456.81 51.98 56841.32 88888.00 2018-03-27 16:09:08.404 086 11456.81 51.95 56841.33 88888.00 2018-03-27 16:09:08.904 086 11456.95 52.02 56841.35 88888.00 2018-03-27 16:09:09.404 086 11456.99 52.00 56841.33 88888.00 2018-03-27 16:09:09.904 086 11457.00 51.99 56841.35 88888.00 2018-03-27 16:09:10.404 086 11457.10 51.93 56841.35 88888.00 2018-03-27 16:09:10.904 086 11457.16 52.00 56841.28 88888.00 2018-03-27 16:09:11.404 086 11457.18 52.10 56841.23 88888.00 2018-03-27 16:09:11.904 086 11457.27 52.11 56841.20 88888.00 2018-03-27 16:09:12.404 086 11457.35 52.06 56841.15 88888.00 2018-03-27 16:09:12.904 086 11457.40 52.06 56841.13 88888.00 2018-03-27 16:09:13.404 086 11457.41 52.12 56841.05 88888.00 2018-03-27 16:09:13.904 086 11457.51 52.16 56840.98 88888.00 2018-03-27 16:09:14.404 086 11457.56 52.19 56840.97 88888.00 2018-03-27 16:09:14.904 086 11457.68 52.20 56840.96 88888.00 2018-03-27 16:09:15.404 086 11457.75 52.16 56840.94 88888.00 2018-03-27 16:09:15.904 086 11457.87 52.11 56840.91 88888.00 2018-03-27 16:09:16.404 086 11457.93 52.11 56840.91 88888.00 2018-03-27 16:09:16.904 086 11458.00 52.16 56840.86 88888.00 2018-03-27 16:09:17.404 086 11458.04 52.16 56840.83 88888.00 2018-03-27 16:09:17.904 086 11458.04 52.15 56840.80 88888.00 2018-03-27 16:09:18.404 086 11458.17 52.15 56840.77 88888.00 2018-03-27 16:09:18.904 086 11458.27 52.10 56840.71 88888.00 2018-03-27 16:09:19.404 086 11458.28 52.13 56840.66 88888.00 2018-03-27 16:09:19.904 086 11458.38 52.17 56840.62 88888.00 2018-03-27 16:09:20.405 086 11458.48 52.13 56840.56 88888.00 2018-03-27 16:09:20.905 086 11458.56 52.12 56840.58 88888.00 2018-03-27 16:09:21.405 086 11458.59 52.18 56840.52 88888.00 2018-03-27 16:09:21.905 086 11458.64 52.16 56840.42 88888.00 2018-03-27 16:09:22.405 086 11458.67 52.08 56840.41 88888.00 2018-03-27 16:09:22.905 086 11458.72 52.00 56840.39 88888.00 2018-03-27 16:09:23.405 086 11458.85 51.97 56840.29 88888.00 2018-03-27 16:09:23.905 086 11458.88 52.00 56840.20 88888.00 2018-03-27 16:09:24.405 086 11458.87 51.99 56840.20 88888.00 2018-03-27 16:09:24.905 086 11458.98 51.98 56840.17 88888.00 2018-03-27 16:09:25.405 086 11459.05 51.93 56840.11 88888.00 2018-03-27 16:09:25.905 086 11459.07 51.86 56840.07 88888.00 2018-03-27 16:09:26.405 086 11459.12 51.82 56840.00 88888.00 2018-03-27 16:09:26.905 086 11459.17 51.74 56839.79 88888.00 2018-03-27 16:09:27.405 086 11459.18 51.72 56839.74 88888.00 2018-03-27 16:09:27.905 086 11459.26 51.77 56839.68 88888.00 2018-03-27 16:09:28.405 086 11459.31 51.76 56839.64 88888.00 2018-03-27 16:09:28.905 086 11459.34 51.69 56839.64 88888.00 2018-03-27 16:09:29.405 086 11459.36 51.69 56839.61 88888.00 2018-03-27 16:09:29.905 086 11459.43 51.65 56839.53 88888.00 2018-03-27 16:09:30.405 086 11459.40 51.64 56839.53 88888.00 2018-03-27 16:09:30.905 086 11459.39 51.63 56839.50 88888.00 2018-03-27 16:09:31.405 086 11459.40 51.65 56839.43 88888.00 2018-03-27 16:09:31.905 086 11459.43 51.66 56839.39 88888.00 2018-03-27 16:09:32.405 086 11459.49 51.68 56839.33 88888.00 2018-03-27 16:09:32.905 086 11459.45 51.68 56839.37 88888.00 2018-03-27 16:09:33.405 086 11459.42 51.68 56839.39 88888.00 2018-03-27 16:09:33.905 086 11459.41 51.66 56839.32 88888.00 2018-03-27 16:09:34.405 086 11459.49 51.66 56839.34 88888.00 2018-03-27 16:09:34.905 086 11459.53 51.66 56839.31 88888.00 2018-03-27 16:09:35.405 086 11459.52 51.64 56839.25 88888.00 2018-03-27 16:09:35.905 086 11459.48 51.65 56839.25 88888.00 2018-03-27 16:09:36.405 086 11459.52 51.64 56839.26 88888.00 2018-03-27 16:09:36.905 086 11459.46 51.59 56839.29 88888.00 2018-03-27 16:09:37.405 086 11459.45 51.61 56839.27 88888.00 2018-03-27 16:09:37.905 086 11459.48 51.57 56839.25 88888.00 2018-03-27 16:09:38.405 086 11459.46 51.56 56839.24 88888.00 2018-03-27 16:09:38.905 086 11459.38 51.57 56839.21 88888.00 2018-03-27 16:09:39.405 086 11459.36 51.57 56839.21 88888.00 2018-03-27 16:09:39.905 086 11459.36 51.59 56839.25 88888.00 2018-03-27 16:09:40.405 086 11459.35 51.65 56839.26 88888.00 2018-03-27 16:09:40.905 086 11459.40 51.66 56839.29 88888.00 2018-03-27 16:09:41.405 086 11459.36 51.58 56839.36 88888.00 2018-03-27 16:09:41.905 086 11459.31 51.63 56839.38 88888.00 2018-03-27 16:09:42.405 086 11459.31 51.64 56839.42 88888.00 2018-03-27 16:09:42.905 086 11459.28 51.63 56839.43 88888.00 2018-03-27 16:09:43.405 086 11459.22 51.65 56839.45 88888.00 2018-03-27 16:09:43.905 086 11459.22 51.68 56839.49 88888.00 2018-03-27 16:09:44.405 086 11459.25 51.68 56839.58 88888.00 2018-03-27 16:09:44.905 086 11459.25 51.70 56839.64 88888.00 2018-03-27 16:09:45.405 086 11459.27 51.70 56839.62 88888.00 2018-03-27 16:09:45.905 086 11459.25 51.69 56839.64 88888.00 2018-03-27 16:09:46.405 086 11459.26 51.69 56839.70 88888.00 2018-03-27 16:09:46.905 086 11459.25 51.74 56839.79 88888.00 2018-03-27 16:09:47.405 086 11459.26 51.71 56839.83 88888.00 2018-03-27 16:09:47.905 086 11459.20 51.69 56839.89 88888.00 2018-03-27 16:09:48.405 086 11459.18 51.70 56839.95 88888.00 2018-03-27 16:09:48.905 086 11459.19 51.72 56839.97 88888.00 2018-03-27 16:09:49.405 086 11459.20 51.76 56840.01 88888.00 2018-03-27 16:09:49.905 086 11459.14 51.77 56840.06 88888.00 2018-03-27 16:09:50.405 086 11459.19 51.77 56840.09 88888.00 2018-03-27 16:09:50.905 086 11459.21 51.77 56840.13 88888.00 2018-03-27 16:09:51.405 086 11459.20 51.77 56840.13 88888.00 2018-03-27 16:09:51.905 086 11459.18 51.83 56840.17 88888.00 2018-03-27 16:09:52.405 086 11459.27 51.84 56840.20 88888.00 2018-03-27 16:09:53.405 086 11459.26 51.91 56840.32 88888.00 2018-03-27 16:09:53.905 086 11459.26 51.95 56840.36 88888.00 2018-03-27 16:09:54.405 086 11459.25 51.93 56840.38 88888.00 2018-03-27 16:09:54.905 086 11459.29 51.95 56840.47 88888.00 2018-03-27 16:09:55.405 086 11459.33 51.99 56840.53 88888.00 2018-03-27 16:09:55.905 086 11459.25 52.00 56840.53 88888.00 2018-03-27 16:09:56.405 086 11459.25 52.05 56840.58 88888.00 2018-03-27 16:09:56.905 086 11459.31 52.08 56840.66 88888.00 2018-03-27 16:09:57.405 086 11459.34 52.04 56840.74 88888.00 2018-03-27 16:09:57.905 086 11459.34 52.05 56840.75 88888.00 2018-03-27 16:09:58.405 086 11459.39 52.16 56840.85 88888.00 2018-03-27 16:09:58.905 086 11459.43 52.18 56840.87 88888.00 2018-03-27 16:09:59.405 086 11459.39 52.16 56840.87 88888.00 2018-03-27 16:09:59.905 086 11459.36 52.18 56840.93 88888.00 2018-03-27 16:10:00.405 086 11459.45 52.17 56840.97 88888.00 2018-03-27 16:10:00.905 086 11459.41 52.15 56841.07 88888.00 2018-03-27 16:10:01.405 086 11459.41 52.15 56841.16 88888.00 2018-03-27 16:10:01.905 086 11459.45 52.17 56841.24 88888.00 2018-03-27 16:10:02.405 086 11459.41 52.16 56841.20 88888.00 2018-03-27 16:10:02.905 086 11459.42 52.19 56841.24 88888.00 2018-03-27 16:10:03.405 086 11459.48 52.20 56841.32 88888.00 2018-03-27 16:10:03.905 086 11459.48 52.20 56841.33 88888.00 2018-03-27 16:10:04.405 086 11459.42 52.27 56841.39 88888.00 2018-03-27 16:10:04.905 086 11459.48 52.34 56841.51 88888.00 2018-03-27 16:10:05.405 086 11459.59 52.36 56841.55 88888.00 2018-03-27 16:10:05.905 086 11459.53 52.31 56841.64 88888.00 2018-03-27 16:10:06.405 086 11459.53 52.26 56841.74 88888.00 2018-03-27 16:10:06.905 086 11459.53 52.27 56841.86 88888.00 2018-03-27 16:10:07.405 086 11459.53 52.29 56841.88 88888.00 2018-03-27 16:10:07.905 086 11459.53 52.31 56841.88 88888.00 2018-03-27 16:10:08.405 086 11459.54 52.32 56841.99 88888.00 2018-03-27 16:10:08.905 086 11459.47 52.37 56842.14 88888.00 2018-03-27 16:10:09.405 086 11459.49 52.42 56842.16 88888.00 2018-03-27 16:10:09.905 086 11459.53 52.50 56842.22 88888.00 2018-03-27 16:10:10.405 086 11459.50 52.47 56842.28 88888.00 2018-03-27 16:10:10.905 086 11459.56 52.46 56842.33 88888.00 2018-03-27 16:10:11.405 086 11459.55 52.47 56842.40 88888.00 2018-03-27 16:10:11.905 086 11459.57 52.51 56842.50 88888.00 2018-03-27 16:10:12.405 086 11459.52 52.54 56842.54 88888.00 2018-03-27 16:10:12.905 086 11459.53 52.57 56842.64 88888.00 2018-03-27 16:10:13.405 086 11459.55 52.58 56842.67 88888.00 2018-03-27 16:10:13.905 086 11459.50 52.61 56842.70 88888.00 2018-03-27 16:10:14.405 086 11459.53 52.64 56842.74 88888.00 2018-03-27 16:10:14.905 086 11459.53 52.61 56842.73 88888.00 2018-03-27 16:10:15.405 086 11459.53 52.59 56842.80 88888.00 2018-03-27 16:10:15.905 086 11459.48 52.64 56842.83 88888.00 2018-03-27 16:10:16.405 086 11459.54 52.57 56842.91 88888.00 2018-03-27 16:10:16.905 086 11459.49 52.57 56843.03 88888.00 2018-03-27 16:10:17.405 086 11459.49 52.57 56843.08 88888.00 2018-03-27 16:10:17.905 086 11459.50 52.57 56843.19 88888.00 2018-03-27 16:10:18.405 086 11459.50 52.49 56843.21 88888.00 2018-03-27 16:10:18.905 086 11459.43 52.47 56843.30 88888.00 2018-03-27 16:10:19.405 086 11459.46 52.53 56843.42 88888.00 2018-03-27 16:10:19.905 086 11459.47 52.53 56843.43 88888.00 2018-03-27 16:10:20.405 086 11459.39 52.56 56843.45 88888.00 2018-03-27 16:10:20.905 086 11459.36 52.54 56843.53 88888.00 2018-03-27 16:10:21.405 086 11459.39 52.56 56843.56 88888.00 2018-03-27 16:10:21.905 086 11459.35 52.53 56843.56 88888.00 2018-03-27 16:10:22.405 086 11459.35 52.63 56843.62 88888.00 2018-03-27 16:10:22.905 086 11459.39 52.66 56843.64 88888.00 2018-03-27 16:10:23.405 086 11459.34 52.67 56843.75 88888.00 2018-03-27 16:10:23.905 086 11459.26 52.64 56843.77 88888.00 2018-03-27 16:10:24.405 086 11459.35 52.59 56843.81 88888.00 2018-03-27 16:10:24.905 086 11459.32 52.60 56843.82 88888.00 2018-03-27 16:10:25.405 086 11459.22 52.60 56843.83 88888.00 2018-03-27 16:10:25.905 086 11459.21 52.54 56843.86 88888.00 2018-03-27 16:10:26.405 086 11459.22 52.50 56843.92 88888.00 2018-03-27 16:10:26.905 086 11459.18 52.57 56843.96 88888.00 2018-03-27 16:10:27.405 086 11459.18 52.59 56844.01 88888.00 2018-03-27 16:10:27.905 086 11459.15 52.60 56844.06 88888.00 2018-03-27 16:10:28.405 086 11459.05 52.59 56844.08 88888.00 2018-03-27 16:10:28.905 086 11459.06 52.60 56844.07 88888.00 2018-03-27 16:10:29.405 086 11459.05 52.52 56844.09 88888.00 2018-03-27 16:10:29.905 086 11459.01 52.52 56844.11 88888.00 2018-03-27 16:10:30.405 086 11459.00 52.52 56844.11 88888.00 2018-03-27 16:10:30.905 086 11459.01 52.51 56844.17 88888.00 2018-03-27 16:10:31.405 086 11458.99 52.51 56844.15 88888.00 2018-03-27 16:10:31.905 086 11458.94 52.54 56844.13 88888.00 2018-03-27 16:10:32.905 086 11458.94 52.46 56844.09 88888.00 2018-03-27 16:10:33.405 086 11458.85 52.51 56844.07 88888.00 2018-03-27 16:10:33.905 086 11458.85 52.52 56844.05 88888.00 2018-03-27 16:10:34.905 086 11458.80 52.57 56844.00 88888.00 2018-03-27 16:10:35.405 086 11458.79 52.53 56843.98 88888.00 2018-03-27 16:10:35.905 086 11458.77 52.56 56843.98 88888.00 2018-03-27 16:10:36.405 086 11458.70 52.46 56843.93 88888.00 2018-03-27 16:10:36.905 086 11458.70 52.45 56843.91 88888.00 2018-03-27 16:10:37.405 086 11458.71 52.39 56843.80 88888.00 2018-03-27 16:10:37.905 086 11458.59 52.36 56843.73 88888.00 2018-03-27 16:10:38.405 086 11458.58 52.38 56843.62 88888.00 2018-03-27 16:10:38.905 086 11458.59 52.36 56843.60 88888.00 2018-03-27 16:10:39.405 086 11458.57 52.36 56843.54 88888.00 2018-03-27 16:10:39.905 086 11458.50 52.31 56843.50 88888.00 2018-03-27 16:10:40.405 086 11458.56 52.26 56843.50 88888.00 2018-03-27 16:10:40.905 086 11458.52 52.23 56843.45 88888.00 2018-03-27 16:10:41.405 086 11458.56 52.19 56843.34 88888.00 2018-03-27 16:10:41.905 086 11458.56 52.16 56843.21 88888.00 2018-03-27 16:10:42.905 086 11458.51 52.10 56842.97 88888.00 2018-03-27 16:10:43.405 086 11458.53 52.10 56842.85 88888.00 2018-03-27 16:10:43.905 086 11458.52 52.03 56842.66 88888.00 2018-03-27 16:10:44.405 086 11458.45 52.03 56842.57 88888.00 2018-03-27 16:10:44.905 086 11458.45 52.00 56842.52 88888.00 2018-03-27 16:10:45.405 086 11458.48 51.96 56842.41 88888.00 2018-03-27 16:10:45.905 086 11458.42 51.92 56842.25 88888.00 2018-03-27 16:10:46.405 086 11458.44 51.93 56842.13 88888.00 2018-03-27 16:10:46.905 086 11458.48 51.86 56842.02 88888.00 2018-03-27 16:10:47.405 086 11458.41 51.83 56841.84 88888.00 2018-03-27 16:10:47.905 086 11458.48 51.82 56841.70 88888.00 2018-03-27 16:10:48.405 086 11458.53 51.78 56841.56 88888.00 2018-03-27 16:10:48.905 086 11458.49 51.72 56841.46 88888.00 2018-03-27 16:10:49.405 086 11458.48 51.69 56841.32 88888.00 2018-03-27 16:10:49.905 086 11458.53 51.69 56841.23 88888.00 2018-03-27 16:10:50.405 086 11458.52 51.65 56841.10 88888.00 2018-03-27 16:10:50.905 086 11458.59 51.63 56840.94 88888.00 2018-03-27 16:10:51.405 086 11458.63 51.56 56840.91 88888.00 2018-03-27 16:10:51.905 086 11458.60 51.50 56840.75 88888.00 2018-03-27 16:10:52.405 086 11458.62 51.50 56840.65 88888.00 2018-03-27 16:10:52.905 086 11458.64 51.49 56840.53 88888.00 2018-03-27 16:10:53.405 086 11458.67 51.50 56840.41 88888.00 2018-03-27 16:10:53.905 086 11458.63 51.51 56840.29 88888.00 2018-03-27 16:10:54.405 086 11458.62 51.52 56840.22 88888.00 2018-03-27 16:10:54.905 086 11458.69 51.52 56840.13 88888.00 2018-03-27 16:10:55.405 086 11458.71 51.51 56840.02 88888.00 2018-03-27 16:10:55.905 086 11458.76 51.52 56839.87 88888.00 2018-03-27 16:10:56.405 086 11458.79 51.47 56839.83 88888.00 2018-03-27 16:10:56.905 086 11458.78 51.48 56839.76 88888.00 2018-03-27 16:10:57.405 086 11458.80 51.49 56839.65 88888.00 2018-03-27 16:10:57.905 086 11458.88 51.50 56839.57 88888.00 2018-03-27 16:10:58.405 086 11458.88 51.47 56839.47 88888.00 2018-03-27 16:10:58.905 086 11458.81 51.49 56839.44 88888.00 2018-03-27 16:10:59.405 086 11458.87 51.50 56839.39 88888.00 2018-03-27 16:10:59.905 086 11458.88 51.51 56839.30 88888.00 2018-03-27 16:11:00.405 086 11458.91 51.54 56839.20 88888.00 2018-03-27 16:11:00.905 086 11458.98 51.52 56839.24 88888.00 2018-03-27 16:11:01.405 086 11458.98 51.48 56839.26 88888.00 2018-03-27 16:11:01.905 086 11459.00 51.47 56839.15 88888.00 2018-03-27 16:11:02.405 086 11459.13 51.50 56839.08 88888.00 2018-03-27 16:11:02.905 086 11459.21 51.52 56839.01 88888.00 2018-03-27 16:11:03.405 086 11459.26 51.45 56838.93 88888.00 2018-03-27 16:11:03.905 086 11459.28 51.49 56838.91 88888.00 2018-03-27 16:11:04.405 086 11459.32 51.45 56838.88 88888.00 2018-03-27 16:11:04.905 086 11459.33 51.41 56838.87 88888.00 2018-03-27 16:11:05.405 086 11459.41 51.37 56838.86 88888.00 2018-03-27 16:11:05.905 086 11459.43 51.37 56838.86 88888.00 2018-03-27 16:11:06.405 086 11459.46 51.36 56838.79 88888.00 2018-03-27 16:11:06.905 086 11459.52 51.37 56838.81 88888.00 2018-03-27 16:11:07.405 086 11459.56 51.35 56838.76 88888.00 2018-03-27 16:11:07.905 086 11459.54 51.36 56838.73 88888.00 2018-03-27 16:11:08.405 086 11459.54 51.35 56838.75 88888.00 2018-03-27 16:11:08.905 086 11459.68 51.36 56838.78 88888.00 2018-03-27 16:11:09.405 086 11459.73 51.38 56838.79 88888.00 2018-03-27 16:11:09.905 086 11459.68 51.34 56838.79 88888.00 2018-03-27 16:11:10.405 086 11459.78 51.37 56838.76 88888.00 2018-03-27 16:11:10.905 086 11459.81 51.40 56838.75 88888.00 2018-03-27 16:11:11.405 086 11459.73 51.36 56838.76 88888.00 2018-03-27 16:11:11.905 086 11459.77 51.36 56838.75 88888.00 2018-03-27 16:11:12.405 086 11459.91 51.41 56838.80 88888.00 2018-03-27 16:11:12.905 086 11459.81 51.40 56838.86 88888.00 2018-03-27 16:11:13.405 086 11459.77 51.38 56838.86 88888.00 2018-03-27 16:11:13.905 086 11459.88 51.37 56838.87 88888.00 2018-03-27 16:11:14.405 086 11459.84 51.32 56838.91 88888.00 2018-03-27 16:11:14.905 086 11459.83 51.32 56838.89 88888.00 2018-03-27 16:11:15.405 086 11459.85 51.32 56838.97 88888.00 2018-03-27 16:11:16.406 086 11459.82 51.35 56838.88 88888.00 2018-03-27 16:11:16.906 086 11459.94 51.37 56838.93 88888.00 2018-03-27 16:11:17.406 086 11459.97 51.38 56838.95 88888.00 2018-03-27 16:11:17.906 086 11459.91 51.36 56838.99 88888.00 2018-03-27 16:11:18.406 086 11459.98 51.37 56839.05 88888.00 2018-03-27 16:11:18.906 086 11459.96 51.36 56839.07 88888.00 2018-03-27 16:11:19.406 086 11459.91 51.35 56839.12 88888.00 2018-03-27 16:11:19.906 086 11459.94 51.34 56839.24 88888.00 2018-03-27 16:11:20.406 086 11459.98 51.34 56839.30 88888.00 2018-03-27 16:11:20.906 086 11459.98 51.35 56839.31 88888.00 2018-03-27 16:11:21.406 086 11459.99 51.35 56839.37 88888.00 2018-03-27 16:11:21.906 086 11459.97 51.35 56839.43 88888.00 2018-03-27 16:11:22.406 086 11459.95 51.25 56839.39 88888.00 2018-03-27 16:11:22.906 086 11459.97 51.27 56839.46 88888.00 2018-03-27 16:11:23.406 086 11459.98 51.28 56839.47 88888.00 2018-03-27 16:11:23.906 086 11459.94 51.25 56839.49 88888.00 2018-03-27 16:11:24.406 086 11459.94 51.24 56839.55 88888.00 2018-03-27 16:11:24.906 086 11459.95 51.21 56839.55 88888.00 2018-03-27 16:11:25.406 086 11459.89 51.18 56839.59 88888.00 2018-03-27 16:11:25.906 086 11459.81 51.18 56839.66 88888.00 2018-03-27 16:11:26.406 086 11459.84 51.18 56839.68 88888.00 2018-03-27 16:11:26.906 086 11459.85 51.20 56839.66 88888.00 2018-03-27 16:11:27.406 086 11459.81 51.21 56839.71 88888.00 2018-03-27 16:11:27.906 086 11459.80 51.22 56839.81 88888.00 2018-03-27 16:11:28.406 086 11459.80 51.17 56839.83 88888.00 2018-03-27 16:11:28.906 086 11459.73 51.15 56839.81 88888.00 2018-03-27 16:11:29.406 086 11459.71 51.15 56839.94 88888.00 2018-03-27 16:11:29.906 086 11459.75 51.16 56839.91 88888.00 2018-03-27 16:11:30.406 086 11459.69 51.14 56839.92 88888.00 2018-03-27 16:11:30.906 086 11459.66 51.11 56839.98 88888.00 2018-03-27 16:11:31.406 086 11459.67 51.09 56840.01 88888.00 2018-03-27 16:11:31.906 086 11459.56 51.06 56840.07 88888.00 2018-03-27 16:11:32.406 086 11459.49 51.04 56840.04 88888.00 2018-03-27 16:11:32.906 086 11459.50 51.07 56840.06 88888.00 2018-03-27 16:11:33.406 086 11459.45 51.07 56840.10 88888.00 2018-03-27 16:11:33.906 086 11459.38 51.08 56840.16 88888.00 2018-03-27 16:11:34.406 086 11459.34 51.08 56840.19 88888.00 2018-03-27 16:11:34.906 086 11459.32 51.04 56840.21 88888.00 2018-03-27 16:11:35.406 086 11459.29 51.03 56840.26 88888.00 2018-03-27 16:11:35.906 086 11459.22 51.04 56840.27 88888.00 2018-03-27 16:11:36.406 086 11459.22 51.03 56840.29 88888.00 2018-03-27 16:11:36.906 086 11459.18 51.04 56840.32 88888.00 2018-03-27 16:11:37.406 086 11459.15 51.01 56840.32 88888.00 2018-03-27 16:11:37.906 086 11459.15 51.03 56840.41 88888.00 2018-03-27 16:11:38.406 086 11459.08 51.07 56840.49 88888.00 2018-03-27 16:11:38.906 086 11459.07 51.10 56840.52 88888.00 2018-03-27 16:11:39.406 086 11459.07 51.09 56840.53 88888.00 2018-03-27 16:11:39.906 086 11459.04 51.06 56840.55 88888.00 2018-03-27 16:11:40.406 086 11458.97 51.03 56840.59 88888.00 2018-03-27 16:11:40.906 086 11459.00 51.01 56840.62 88888.00 2018-03-27 16:11:41.406 086 11458.99 51.03 56840.71 88888.00 2018-03-27 16:11:41.906 086 11458.86 51.07 56840.78 88888.00 2018-03-27 16:11:42.406 086 11458.83 51.07 56840.79 88888.00 2018-03-27 16:11:42.906 086 11458.80 51.09 56840.87 88888.00 2018-03-27 16:11:43.406 086 11458.77 51.09 56840.90 88888.00 2018-03-27 16:11:43.906 086 11458.83 51.14 56840.98 88888.00 2018-03-27 16:11:44.406 086 11458.83 51.14 56841.06 88888.00 2018-03-27 16:11:44.906 086 11458.73 51.16 56841.13 88888.00 2018-03-27 16:11:45.406 086 11458.71 51.34 56841.18 88888.00 2018-03-27 16:11:45.906 086 11458.73 51.37 56841.23 88888.00 2018-03-27 16:11:46.406 086 11458.66 51.31 56841.30 88888.00 2018-03-27 16:11:46.906 086 11458.64 51.31 56841.42 88888.00 2018-03-27 16:11:47.906 086 11458.65 51.42 56841.54 88888.00 2018-03-27 16:11:48.406 086 11458.60 51.45 56841.68 88888.00 2018-03-27 16:11:48.906 086 11458.62 51.43 56841.77 88888.00 2018-03-27 16:11:49.406 086 11458.55 51.47 56841.82 88888.00 2018-03-27 16:11:49.906 086 11458.52 51.49 56841.88 88888.00 2018-03-27 16:11:50.406 086 11458.55 51.49 56841.95 88888.00 2018-03-27 16:11:50.906 086 11458.48 51.50 56842.12 88888.00 2018-03-27 16:11:51.406 086 11458.39 51.52 56842.20 88888.00 2018-03-27 16:11:51.906 086 11458.38 51.55 56842.22 88888.00 2018-03-27 16:11:52.406 086 11458.42 51.59 56842.31 88888.00 2018-03-27 16:11:52.906 086 11458.36 51.58 56842.37 88888.00 2018-03-27 16:11:53.406 086 11458.31 51.64 56842.47 88888.00 2018-03-27 16:11:53.906 086 11458.38 51.68 56842.59 88888.00 2018-03-27 16:11:54.406 086 11458.41 51.65 56842.67 88888.00 2018-03-27 16:11:54.906 086 11458.41 51.71 56842.77 88888.00 2018-03-27 16:11:55.906 086 11458.37 51.66 56842.83 88888.00 2018-03-27 16:11:56.406 086 11458.37 51.64 56842.91 88888.00 2018-03-27 16:11:56.906 086 11458.44 51.65 56842.93 88888.00 2018-03-27 16:11:57.906 086 11458.31 51.70 56843.08 88888.00 2018-03-27 16:11:58.406 086 11458.41 51.82 56843.16 88888.00 2018-03-27 16:11:58.906 086 11458.39 51.79 56843.16 88888.00 2018-03-27 16:11:59.406 086 11458.36 51.84 56843.17 88888.00 2018-03-27 16:11:59.906 086 11458.31 51.93 56843.22 88888.00 2018-03-27 16:12:00.406 086 11458.38 51.95 56843.28 88888.00 2018-03-27 16:12:00.906 086 11458.34 51.93 56843.34 88888.00 2018-03-27 16:12:01.406 086 11458.34 51.91 56843.35 88888.00 2018-03-27 16:12:01.906 086 11458.44 51.90 56843.38 88888.00 2018-03-27 16:12:02.406 086 11458.35 51.86 56843.41 88888.00 2018-03-27 16:12:02.906 086 11458.31 51.88 56843.49 88888.00 2018-03-27 16:12:03.406 086 11458.41 51.85 56843.51 88888.00 2018-03-27 16:12:03.906 086 11458.37 51.85 56843.56 88888.00 2018-03-27 16:12:04.406 086 11458.32 51.86 56843.54 88888.00 2018-03-27 16:12:04.906 086 11458.35 51.89 56843.61 88888.00 2018-03-27 16:12:05.406 086 11458.27 51.90 56843.64 88888.00 2018-03-27 16:12:05.906 086 11458.22 51.91 56843.67 88888.00 2018-03-27 16:12:06.406 086 11458.30 51.92 56843.75 88888.00 2018-03-27 16:12:06.906 086 11458.31 51.95 56843.72 88888.00 2018-03-27 16:12:07.406 086 11458.25 51.96 56843.72 88888.00 2018-03-27 16:12:07.906 086 11458.23 51.97 56843.77 88888.00 2018-03-27 16:12:08.406 086 11458.24 51.95 56843.80 88888.00 2018-03-27 16:12:08.906 086 11458.23 51.93 56843.81 88888.00 2018-03-27 16:12:09.406 086 11458.22 51.95 56843.81 88888.00 2018-03-27 16:12:09.906 086 11458.23 52.03 56843.85 88888.00 2018-03-27 16:12:10.406 086 11458.17 51.98 56843.80 88888.00 2018-03-27 16:12:10.906 086 11458.13 51.96 56843.79 88888.00 2018-03-27 16:12:11.406 086 11458.22 51.95 56843.81 88888.00 2018-03-27 16:12:11.906 086 11458.17 51.93 56843.85 88888.00 2018-03-27 16:12:12.406 086 11458.13 51.96 56843.83 88888.00 2018-03-27 16:12:12.906 086 11458.22 51.92 56843.83 88888.00 2018-03-27 16:12:13.406 086 11458.22 51.92 56843.76 88888.00 2018-03-27 16:12:13.906 086 11458.11 51.93 56843.79 88888.00 2018-03-27 16:12:14.406 086 11458.09 51.95 56843.77 88888.00 2018-03-27 16:12:14.906 086 11458.14 51.93 56843.75 88888.00 2018-03-27 16:12:15.406 086 11458.03 51.92 56843.77 88888.00 2018-03-27 16:12:15.906 086 11458.09 51.91 56843.77 88888.00 2018-03-27 16:12:16.406 086 11458.08 51.91 56843.82 88888.00 2018-03-27 16:12:16.906 086 11458.04 51.91 56843.86 88888.00 2018-03-27 16:12:17.406 086 11458.09 51.92 56843.88 88888.00 2018-03-27 16:12:17.906 086 11458.14 51.90 56843.89 88888.00 2018-03-27 16:12:18.406 086 11458.11 51.89 56843.88 88888.00 2018-03-27 16:12:18.906 086 11458.06 51.89 56843.94 88888.00 2018-03-27 16:12:19.406 086 11458.09 51.91 56843.93 88888.00 2018-03-27 16:12:19.906 086 11458.03 51.86 56843.93 88888.00 2018-03-27 16:12:20.406 086 11458.00 51.82 56843.92 88888.00 2018-03-27 16:12:20.906 086 11458.07 51.85 56843.98 88888.00 2018-03-27 16:12:21.406 086 11458.08 51.88 56843.95 88888.00 2018-03-27 16:12:21.906 086 11458.03 51.88 56843.98 88888.00 2018-03-27 16:12:22.406 086 11458.07 51.89 56843.92 88888.00 2018-03-27 16:12:22.906 086 11458.13 51.90 56843.93 88888.00 2018-03-27 16:12:23.406 086 11458.03 51.86 56843.91 88888.00 2018-03-27 16:12:23.906 086 11458.06 51.86 56843.93 88888.00 2018-03-27 16:12:24.406 086 11458.15 51.84 56844.00 88888.00 2018-03-27 16:12:24.906 086 11458.10 51.83 56844.00 88888.00 2018-03-27 16:12:25.406 086 11458.14 51.82 56843.99 88888.00 2018-03-27 16:12:25.906 086 11458.13 51.82 56843.99 88888.00 2018-03-27 16:12:26.406 086 11458.14 51.79 56843.96 88888.00 2018-03-27 16:12:26.906 086 11458.13 51.78 56844.00 88888.00 2018-03-27 16:12:27.406 086 11458.18 51.82 56843.96 88888.00 2018-03-27 16:12:27.906 086 11458.22 51.74 56843.96 88888.00 2018-03-27 16:12:28.406 086 11458.16 51.75 56843.96 88888.00 2018-03-27 16:12:28.906 086 11458.18 51.82 56844.04 88888.00 2018-03-27 16:12:29.406 086 11458.15 51.78 56844.07 88888.00 2018-03-27 16:12:29.906 086 11458.15 51.81 56844.06 88888.00 2018-03-27 16:12:30.406 086 11458.15 51.81 56844.09 88888.00 2018-03-27 16:12:30.906 086 11458.18 51.77 56844.12 88888.00 2018-03-27 16:12:31.406 086 11458.15 51.78 56844.14 88888.00 2018-03-27 16:12:31.906 086 11458.09 51.82 56844.20 88888.00 2018-03-27 16:12:32.406 086 11458.13 51.75 56844.21 88888.00 2018-03-27 16:12:32.906 086 11458.04 51.70 56844.24 88888.00 2018-03-27 16:12:33.406 086 11458.02 51.74 56844.31 88888.00 2018-03-27 16:12:33.906 086 11458.03 51.74 56844.32 88888.00 2018-03-27 16:12:34.406 086 11457.94 51.66 56844.34 88888.00 2018-03-27 16:12:34.906 086 11457.90 51.65 56844.37 88888.00 2018-03-27 16:12:35.406 086 11457.95 51.63 56844.36 88888.00 2018-03-27 16:12:35.906 086 11457.93 51.62 56844.40 88888.00 2018-03-27 16:12:36.406 086 11457.83 51.62 56844.51 88888.00 2018-03-27 16:12:36.906 086 11457.88 51.59 56844.51 88888.00 2018-03-27 16:12:37.406 086 11457.80 51.57 56844.58 88888.00 2018-03-27 16:12:37.906 086 11457.68 51.54 56844.57 88888.00 2018-03-27 16:12:38.406 086 11457.68 51.50 56844.62 88888.00 2018-03-27 16:12:38.906 086 11457.65 51.48 56844.65 88888.00 2018-03-27 16:12:39.406 086 11457.56 51.49 56844.65 88888.00 2018-03-27 16:12:39.906 086 11457.56 51.50 56844.72 88888.00 2018-03-27 16:12:40.406 086 11457.56 51.49 56844.77 88888.00 2018-03-27 16:12:40.906 086 11457.42 51.44 56844.77 88888.00 2018-03-27 16:12:41.406 086 11457.33 51.47 56844.78 88888.00 2018-03-27 16:12:41.906 086 11457.31 51.47 56844.81 88888.00 2018-03-27 16:12:42.406 086 11457.23 51.40 56844.79 88888.00 2018-03-27 16:12:42.906 086 11457.18 51.41 56844.82 88888.00 2018-03-27 16:12:43.406 086 11457.14 51.47 56844.81 88888.00 2018-03-27 16:12:43.906 086 11457.10 51.44 56844.82 88888.00 2018-03-27 16:12:44.406 086 11457.05 51.43 56844.73 88888.00 2018-03-27 16:12:44.906 086 11457.06 51.41 56844.73 88888.00 2018-03-27 16:12:45.406 086 11456.99 51.34 56844.71 88888.00 2018-03-27 16:12:45.906 086 11456.91 51.35 56844.73 88888.00 2018-03-27 16:12:46.406 086 11456.89 51.37 56844.65 88888.00 2018-03-27 16:12:46.906 086 11456.89 51.32 56844.57 88888.00 2018-03-27 16:12:47.406 086 11456.82 51.32 56844.54 88888.00 2018-03-27 16:12:47.906 086 11456.78 51.32 56844.54 88888.00 2018-03-27 16:12:48.406 086 11456.79 51.29 56844.52 88888.00 2018-03-27 16:12:48.906 086 11456.77 51.31 56844.47 88888.00 2018-03-27 16:12:49.406 086 11456.77 51.32 56844.44 88888.00 2018-03-27 16:12:49.906 086 11456.77 51.29 56844.39 88888.00 2018-03-27 16:12:50.406 086 11456.74 51.35 56844.38 88888.00 2018-03-27 16:12:50.906 086 11456.68 51.35 56844.45 88888.00 2018-03-27 16:12:51.406 086 11456.72 51.30 56844.41 88888.00 2018-03-27 16:12:51.906 086 11456.72 51.29 56844.34 88888.00 2018-03-27 16:12:52.406 086 11456.67 51.31 56844.26 88888.00 2018-03-27 16:12:52.906 086 11456.61 51.29 56844.25 88888.00 2018-03-27 16:12:53.406 086 11456.63 51.31 56844.24 88888.00 2018-03-27 16:12:53.906 086 11456.69 51.35 56844.26 88888.00 2018-03-27 16:12:54.406 086 11456.69 51.37 56844.28 88888.00 2018-03-27 16:12:54.906 086 11456.72 51.34 56844.28 88888.00 2018-03-27 16:12:55.406 086 11456.74 51.31 56844.24 88888.00 2018-03-27 16:12:55.906 086 11456.75 51.35 56844.19 88888.00 2018-03-27 16:12:56.406 086 11456.77 51.35 56844.15 88888.00 2018-03-27 16:12:56.906 086 11456.72 51.40 56844.18 88888.00 2018-03-27 16:12:57.406 086 11456.77 51.47 56844.15 88888.00 2018-03-27 16:12:57.906 086 11456.85 51.48 56844.18 88888.00 2018-03-27 16:12:58.406 086 11456.82 51.42 56844.13 88888.00 2018-03-27 16:12:58.906 086 11456.85 51.48 56844.08 88888.00 2018-03-27 16:12:59.406 086 11456.88 51.54 56844.08 88888.00 2018-03-27 16:12:59.906 086 11456.89 51.56 56844.17 88888.00 2018-03-27 16:13:00.906 086 11457.00 51.69 56844.13 88888.00 2018-03-27 16:13:01.406 086 11457.00 51.71 56844.14 88888.00 2018-03-27 16:13:01.906 086 11456.95 51.71 56844.14 88888.00 2018-03-27 16:13:02.406 086 11457.00 51.71 56844.17 88888.00 2018-03-27 16:13:02.906 086 11457.06 51.77 56844.19 88888.00 2018-03-27 16:13:03.406 086 11457.07 51.81 56844.25 88888.00 2018-03-27 16:13:03.906 086 11457.14 51.84 56844.25 88888.00 2018-03-27 16:13:04.406 086 11457.20 51.83 56844.31 88888.00 2018-03-27 16:13:04.906 086 11457.12 51.85 56844.31 88888.00 2018-03-27 16:13:05.406 086 11457.17 51.91 56844.34 88888.00 2018-03-27 16:13:05.906 086 11457.21 51.93 56844.39 88888.00 2018-03-27 16:13:06.406 086 11457.19 51.98 56844.40 88888.00 2018-03-27 16:13:06.906 086 11457.23 51.99 56844.41 88888.00 2018-03-27 16:13:07.406 086 11457.27 52.04 56844.53 88888.00 2018-03-27 16:13:07.906 086 11457.28 52.05 56844.57 88888.00 2018-03-27 16:13:08.406 086 11457.33 52.09 56844.60 88888.00 2018-03-27 16:13:08.906 086 11457.41 52.11 56844.68 88888.00 2018-03-27 16:13:09.406 086 11457.37 52.12 56844.76 88888.00 2018-03-27 16:13:09.906 086 11457.27 52.11 56844.88 88888.00 2018-03-27 16:13:10.406 086 11457.37 52.10 56844.90 88888.00 2018-03-27 16:13:10.907 086 11457.39 52.17 56844.89 88888.00 2018-03-27 16:13:11.407 086 11457.40 52.19 56844.96 88888.00 2018-03-27 16:13:11.907 086 11457.42 52.23 56845.02 88888.00 2018-03-27 16:13:12.407 086 11457.46 52.24 56844.99 88888.00 2018-03-27 16:13:12.907 086 11457.47 52.20 56845.03 88888.00 2018-03-27 16:13:13.407 086 11457.41 52.25 56845.11 88888.00 2018-03-27 16:13:13.907 086 11457.45 52.30 56845.17 88888.00 2018-03-27 16:13:14.407 086 11457.42 52.26 56845.15 88888.00 2018-03-27 16:13:14.907 086 11457.47 52.32 56845.24 88888.00 2018-03-27 16:13:15.407 086 11457.54 52.32 56845.31 88888.00 2018-03-27 16:13:15.907 086 11457.46 52.26 56845.31 88888.00 2018-03-27 16:13:16.407 086 11457.47 52.29 56845.35 88888.00 2018-03-27 16:13:16.907 086 11457.48 52.38 56845.41 88888.00 2018-03-27 16:13:17.407 086 11457.44 52.42 56845.46 88888.00 2018-03-27 16:13:17.907 086 11457.41 52.47 56845.50 88888.00 2018-03-27 16:13:18.407 086 11457.45 52.45 56845.55 88888.00 2018-03-27 16:13:18.907 086 11457.45 52.42 56845.66 88888.00 2018-03-27 16:13:19.407 086 11457.40 52.44 56845.68 88888.00 2018-03-27 16:13:19.907 086 11457.39 52.52 56845.72 88888.00 2018-03-27 16:13:20.407 086 11457.44 52.53 56845.79 88888.00 2018-03-27 16:13:20.907 086 11457.40 52.52 56845.90 88888.00 2018-03-27 16:13:21.407 086 11457.38 52.57 56845.95 88888.00 2018-03-27 16:13:21.907 086 11457.39 52.56 56845.98 88888.00 2018-03-27 16:13:22.407 086 11457.31 52.54 56846.00 88888.00 2018-03-27 16:13:22.907 086 11457.30 52.60 56845.98 88888.00 2018-03-27 16:13:23.407 086 11457.30 52.64 56846.08 88888.00 2018-03-27 16:13:23.907 086 11457.20 52.61 56846.17 88888.00 2018-03-27 16:13:24.407 086 11457.13 52.60 56846.18 88888.00 2018-03-27 16:13:24.907 086 11457.16 52.65 56846.19 88888.00 2018-03-27 16:13:25.407 086 11457.10 52.61 56846.27 88888.00 2018-03-27 16:13:25.907 086 11457.05 52.66 56846.35 88888.00 2018-03-27 16:13:26.407 086 11457.04 52.71 56846.39 88888.00 2018-03-27 16:13:26.907 086 11457.00 52.70 56846.46 88888.00 2018-03-27 16:13:27.407 086 11456.91 52.68 56846.46 88888.00 2018-03-27 16:13:27.907 086 11456.91 52.73 56846.49 88888.00 2018-03-27 16:13:28.407 086 11456.92 52.78 56846.58 88888.00 2018-03-27 16:13:28.907 086 11456.86 52.83 56846.65 88888.00 2018-03-27 16:13:29.407 086 11456.82 52.87 56846.75 88888.00 2018-03-27 16:13:29.907 086 11456.84 52.90 56846.74 88888.00 2018-03-27 16:13:30.407 086 11456.75 52.92 56846.70 88888.00 2018-03-27 16:13:30.907 086 11456.75 52.99 56846.72 88888.00 2018-03-27 16:13:31.407 086 11456.82 53.01 56846.75 88888.00 2018-03-27 16:13:32.407 086 11456.75 53.00 56846.84 88888.00 2018-03-27 16:13:32.907 086 11456.76 53.04 56846.81 88888.00 2018-03-27 16:13:33.407 086 11456.75 53.02 56846.71 88888.00 2018-03-27 16:13:33.907 086 11456.71 53.05 56846.72 88888.00 2018-03-27 16:13:34.407 086 11456.77 53.08 56846.71 88888.00 2018-03-27 16:13:34.907 086 11456.79 53.08 56846.65 88888.00 2018-03-27 16:13:35.407 086 11456.77 53.07 56846.70 88888.00 2018-03-27 16:13:35.907 086 11456.79 53.09 56846.70 88888.00 2018-03-27 16:13:36.407 086 11456.79 53.11 56846.65 88888.00 2018-03-27 16:13:36.907 086 11456.77 53.08 56846.67 88888.00 2018-03-27 16:13:37.407 086 11456.76 53.13 56846.63 88888.00 2018-03-27 16:13:37.907 086 11456.79 53.15 56846.65 88888.00 2018-03-27 16:13:38.407 086 11456.76 53.07 56846.57 88888.00 2018-03-27 16:13:38.907 086 11456.81 53.07 56846.52 88888.00 2018-03-27 16:13:39.407 086 11456.82 53.07 56846.55 88888.00 2018-03-27 16:13:39.907 086 11456.76 53.06 56846.61 88888.00 2018-03-27 16:13:40.407 086 11456.74 53.13 56846.58 88888.00 2018-03-27 16:13:40.907 086 11456.83 53.13 56846.53 88888.00 2018-03-27 16:13:41.407 086 11456.81 53.14 56846.52 88888.00 2018-03-27 16:13:41.907 086 11456.82 53.22 56846.53 88888.00 2018-03-27 16:13:42.407 086 11456.89 53.21 56846.46 88888.00 2018-03-27 16:13:42.907 086 11456.88 53.19 56846.48 88888.00 2018-03-27 16:13:43.407 086 11456.83 53.20 56846.51 88888.00 2018-03-27 16:13:43.907 086 11456.86 53.24 56846.53 88888.00 2018-03-27 16:13:44.407 086 11456.89 53.26 56846.46 88888.00 2018-03-27 16:13:44.907 086 11456.88 53.32 56846.39 88888.00 2018-03-27 16:13:45.407 086 11456.91 53.32 56846.39 88888.00 2018-03-27 16:13:45.907 086 11456.98 53.29 56846.35 88888.00 2018-03-27 16:13:46.407 086 11457.02 53.29 56846.37 88888.00 2018-03-27 16:13:46.907 086 11457.02 53.29 56846.35 88888.00 2018-03-27 16:13:47.407 086 11457.10 53.28 56846.26 88888.00 2018-03-27 16:13:47.907 086 11457.09 53.27 56846.23 88888.00 2018-03-27 16:13:48.407 086 11457.11 53.27 56846.25 88888.00 2018-03-27 16:13:48.907 086 11457.12 53.29 56846.25 88888.00 2018-03-27 16:13:49.407 086 11457.10 53.31 56846.16 88888.00 2018-03-27 16:13:49.907 086 11457.14 53.32 56846.07 88888.00 2018-03-27 16:13:50.407 086 11457.21 53.32 56846.06 88888.00 2018-03-27 16:13:50.907 086 11457.21 53.20 56846.04 88888.00 2018-03-27 16:13:51.407 086 11457.16 53.18 56845.99 88888.00 2018-03-27 16:13:51.907 086 11457.20 53.18 56845.94 88888.00 2018-03-27 16:13:52.407 086 11457.18 53.21 56845.88 88888.00 2018-03-27 16:13:52.907 086 11457.16 53.21 56845.84 88888.00 2018-03-27 16:13:53.407 086 11457.24 53.22 56845.81 88888.00 2018-03-27 16:13:53.907 086 11457.27 53.26 56845.78 88888.00 2018-03-27 16:13:54.407 086 11457.20 53.32 56845.69 88888.00 2018-03-27 16:13:54.907 086 11457.24 53.34 56845.63 88888.00 2018-03-27 16:13:55.407 086 11457.34 53.35 56845.56 88888.00 2018-03-27 16:13:55.907 086 11457.35 53.33 56845.49 88888.00 2018-03-27 16:13:56.407 086 11457.35 53.34 56845.43 88888.00 2018-03-27 16:13:56.907 086 11457.41 53.34 56845.40 88888.00 2018-03-27 16:13:57.407 086 11457.40 53.32 56845.37 88888.00 2018-03-27 16:13:57.907 086 11457.42 53.34 56845.31 88888.00 2018-03-27 16:13:58.407 086 11457.51 53.36 56845.23 88888.00 2018-03-27 16:13:58.907 086 11457.55 53.42 56845.21 88888.00 2018-03-27 16:13:59.407 086 11457.55 53.51 56845.11 88888.00 2018-03-27 16:13:59.907 086 11457.52 53.51 56845.09 88888.00 2018-03-27 16:14:00.407 086 11457.59 53.41 56845.09 88888.00 2018-03-27 16:14:00.907 086 11457.62 53.36 56845.10 88888.00 2018-03-27 16:14:01.407 086 11457.66 53.43 56845.05 88888.00 2018-03-27 16:14:01.907 086 11457.67 53.51 56845.01 88888.00 2018-03-27 16:14:02.407 086 11457.67 53.51 56844.96 88888.00 2018-03-27 16:14:02.907 086 11457.63 53.54 56844.85 88888.00 2018-03-27 16:14:03.907 086 11457.68 53.51 56844.73 88888.00 2018-03-27 16:14:04.407 086 11457.74 53.53 56844.68 88888.00 2018-03-27 16:14:04.907 086 11457.85 53.58 56844.59 88888.00 2018-03-27 16:14:05.407 086 11457.83 53.61 56844.53 88888.00 2018-03-27 16:14:05.907 086 11457.78 53.61 56844.46 88888.00 2018-03-27 16:14:06.407 086 11457.83 53.67 56844.38 88888.00 2018-03-27 16:14:06.907 086 11457.90 53.66 56844.33 88888.00 2018-03-27 16:14:07.407 086 11457.94 53.62 56844.21 88888.00 2018-03-27 16:14:07.907 086 11457.95 53.59 56844.13 88888.00 2018-03-27 16:14:08.407 086 11457.99 53.55 56844.07 88888.00 2018-03-27 16:14:08.907 086 11457.99 53.60 56844.04 88888.00 2018-03-27 16:14:09.407 086 11458.03 53.66 56843.95 88888.00 2018-03-27 16:14:09.907 086 11458.10 53.63 56843.93 88888.00 2018-03-27 16:14:10.407 086 11458.07 53.62 56843.99 88888.00 2018-03-27 16:14:10.907 086 11458.13 53.62 56843.96 88888.00 2018-03-27 16:14:11.407 086 11458.13 53.63 56843.91 88888.00 2018-03-27 16:14:11.907 086 11458.09 53.62 56843.87 88888.00 2018-03-27 16:14:12.407 086 11458.13 53.63 56843.81 88888.00 2018-03-27 16:14:12.907 086 11458.16 53.65 56843.70 88888.00 2018-03-27 16:14:13.407 086 11458.09 53.67 56843.67 88888.00 2018-03-27 16:14:13.907 086 11458.10 53.72 56843.64 88888.00 2018-03-27 16:14:14.407 086 11458.13 53.70 56843.61 88888.00 2018-03-27 16:14:14.907 086 11458.13 53.72 56843.57 88888.00 2018-03-27 16:14:15.407 086 11458.11 53.69 56843.53 88888.00 2018-03-27 16:14:15.907 086 11458.14 53.66 56843.50 88888.00 2018-03-27 16:14:16.407 086 11458.13 53.66 56843.47 88888.00 2018-03-27 16:14:16.907 086 11458.10 53.66 56843.45 88888.00 2018-03-27 16:14:17.407 086 11458.14 53.68 56843.48 88888.00 2018-03-27 16:14:17.907 086 11458.13 53.75 56843.47 88888.00 2018-03-27 16:14:18.407 086 11458.13 53.81 56843.38 88888.00 2018-03-27 16:14:18.907 086 11458.14 53.79 56843.36 88888.00 2018-03-27 16:14:19.407 086 11458.16 53.73 56843.35 88888.00 2018-03-27 16:14:19.907 086 11458.14 53.75 56843.30 88888.00 2018-03-27 16:14:20.407 086 11458.11 53.76 56843.29 88888.00 2018-03-27 16:14:20.907 086 11458.14 53.77 56843.23 88888.00 2018-03-27 16:14:21.407 086 11458.09 53.81 56843.22 88888.00 2018-03-27 16:14:21.907 086 11458.04 53.80 56843.29 88888.00 2018-03-27 16:14:22.407 086 11458.13 53.83 56843.30 88888.00 2018-03-27 16:14:22.907 086 11458.09 53.85 56843.30 88888.00 2018-03-27 16:14:23.407 086 11458.03 53.86 56843.35 88888.00 2018-03-27 16:14:23.907 086 11458.09 53.86 56843.36 88888.00 2018-03-27 16:14:24.407 086 11458.13 53.89 56843.37 88888.00 2018-03-27 16:14:24.907 086 11458.14 53.93 56843.40 88888.00 2018-03-27 16:14:25.407 086 11458.17 53.92 56843.40 88888.00 2018-03-27 16:14:25.907 086 11458.16 53.92 56843.45 88888.00 2018-03-27 16:14:26.407 086 11458.09 53.93 56843.49 88888.00 2018-03-27 16:14:26.907 086 11458.08 53.93 56843.49 88888.00 2018-03-27 16:14:27.407 086 11458.08 53.93 56843.50 88888.00 2018-03-27 16:14:27.907 086 11458.00 53.90 56843.50 88888.00 2018-03-27 16:14:28.407 086 11458.04 53.97 56843.50 88888.00 2018-03-27 16:14:28.907 086 11458.06 53.97 56843.53 88888.00 2018-03-27 16:14:29.407 086 11458.00 53.96 56843.57 88888.00 2018-03-27 16:14:29.907 086 11458.03 53.97 56843.53 88888.00 2018-03-27 16:14:30.407 086 11458.03 53.99 56843.50 88888.00 2018-03-27 16:14:30.907 086 11457.95 54.00 56843.51 88888.00 2018-03-27 16:14:31.407 086 11457.94 54.02 56843.54 88888.00 2018-03-27 16:14:31.907 086 11458.01 54.03 56843.49 88888.00 2018-03-27 16:14:32.407 086 11458.00 54.01 56843.50 88888.00 2018-03-27 16:14:32.907 086 11457.92 54.01 56843.49 88888.00 2018-03-27 16:14:33.407 086 11457.93 54.03 56843.41 88888.00 2018-03-27 16:14:33.907 086 11457.96 54.03 56843.41 88888.00 2018-03-27 16:14:34.407 086 11457.95 54.03 56843.38 88888.00 2018-03-27 16:14:34.907 086 11457.93 54.07 56843.43 88888.00 2018-03-27 16:14:35.407 086 11457.94 54.04 56843.37 88888.00 2018-03-27 16:14:35.907 086 11457.94 54.04 56843.29 88888.00 2018-03-27 16:14:36.407 086 11457.96 54.08 56843.28 88888.00 2018-03-27 16:14:36.907 086 11457.96 54.08 56843.22 88888.00 2018-03-27 16:14:37.407 086 11458.01 54.08 56843.23 88888.00 2018-03-27 16:14:37.907 086 11458.06 54.09 56843.19 88888.00 2018-03-27 16:14:38.407 086 11458.11 54.15 56843.14 88888.00 2018-03-27 16:14:38.907 086 11458.11 54.14 56843.12 88888.00 2018-03-27 16:14:39.407 086 11458.09 54.11 56843.16 88888.00 2018-03-27 16:14:39.907 086 11458.17 54.10 56843.12 88888.00 2018-03-27 16:14:40.407 086 11458.16 54.08 56843.05 88888.00 2018-03-27 16:14:40.907 086 11458.13 54.13 56843.03 88888.00 2018-03-27 16:14:41.407 086 11458.23 54.14 56843.02 88888.00 2018-03-27 16:14:41.907 086 11458.28 54.16 56842.99 88888.00 2018-03-27 16:14:42.407 086 11458.24 54.15 56842.98 88888.00 2018-03-27 16:14:42.907 086 11458.35 54.20 56842.92 88888.00 2018-03-27 16:14:43.407 086 11458.37 54.17 56842.87 88888.00 2018-03-27 16:14:43.907 086 11458.39 54.14 56842.82 88888.00 2018-03-27 16:14:44.407 086 11458.46 54.09 56842.79 88888.00 2018-03-27 16:14:44.907 086 11458.49 54.11 56842.73 88888.00 2018-03-27 16:14:45.407 086 11458.43 54.11 56842.67 88888.00 2018-03-27 16:14:45.907 086 11458.42 54.07 56842.59 88888.00 2018-03-27 16:14:46.407 086 11458.43 54.04 56842.58 88888.00 2018-03-27 16:14:46.907 086 11458.44 54.04 56842.52 88888.00 2018-03-27 16:14:47.407 086 11458.46 54.06 56842.50 88888.00 2018-03-27 16:14:47.907 086 11458.51 54.06 56842.50 88888.00 2018-03-27 16:14:48.407 086 11458.43 54.09 56842.50 88888.00 2018-03-27 16:14:48.907 086 11458.43 54.07 56842.46 88888.00 2018-03-27 16:14:49.407 086 11458.49 54.07 56842.44 88888.00 2018-03-27 16:14:49.907 086 11458.51 54.00 56842.44 88888.00 2018-03-27 16:14:50.407 086 11458.48 54.01 56842.47 88888.00 2018-03-27 16:14:50.907 086 11458.49 54.01 56842.44 88888.00 2018-03-27 16:14:51.407 086 11458.48 54.00 56842.41 88888.00 2018-03-27 16:14:51.907 086 11458.41 53.97 56842.35 88888.00 2018-03-27 16:14:52.407 086 11458.38 53.99 56842.34 88888.00 2018-03-27 16:14:52.907 086 11458.36 54.00 56842.37 88888.00 2018-03-27 16:14:53.407 086 11458.29 53.95 56842.34 88888.00 2018-03-27 16:14:53.907 086 11458.29 53.95 56842.40 88888.00 2018-03-27 16:14:54.407 086 11458.31 53.97 56842.42 88888.00 2018-03-27 16:14:54.907 086 11458.27 53.96 56842.42 88888.00 2018-03-27 16:14:55.407 086 11458.27 54.00 56842.39 88888.00 2018-03-27 16:14:55.907 086 11458.32 54.07 56842.39 88888.00 2018-03-27 16:14:56.407 086 11458.27 54.08 56842.42 88888.00 2018-03-27 16:14:56.907 086 11458.22 54.06 56842.51 88888.00 2018-03-27 16:14:57.407 086 11458.29 54.07 56842.52 88888.00 2018-03-27 16:14:57.907 086 11458.31 54.09 56842.48 88888.00 2018-03-27 16:14:58.407 086 11458.24 54.10 56842.54 88888.00 2018-03-27 16:14:58.907 086 11458.23 54.16 56842.64 88888.00 2018-03-27 16:14:59.407 086 11458.24 54.17 56842.64 88888.00 2018-03-27 16:14:59.907 086 11458.18 54.22 56842.76 88888.00 2018-03-27 16:15:00.407 086 11458.22 54.24 56842.89 88888.00 2018-03-27 16:15:00.907 086 11458.24 54.28 56842.95 88888.00 2018-03-27 16:15:01.407 086 11458.22 54.29 56842.97 88888.00 2018-03-27 16:15:01.907 086 11458.24 54.36 56843.05 88888.00 2018-03-27 16:15:02.407 086 11458.31 54.41 56843.11 88888.00 2018-03-27 16:15:02.907 086 11458.29 54.45 56843.21 88888.00 2018-03-27 16:15:03.407 086 11458.25 54.49 56843.23 88888.00 2018-03-27 16:15:03.908 086 11458.28 54.54 56843.29 88888.00 2018-03-27 16:15:04.408 086 11458.32 54.54 56843.34 88888.00 2018-03-27 16:15:04.908 086 11458.32 54.55 56843.35 88888.00 2018-03-27 16:15:05.408 086 11458.35 54.61 56843.42 88888.00 2018-03-27 16:15:05.908 086 11458.36 54.62 56843.44 88888.00 2018-03-27 16:15:06.908 086 11458.50 54.70 56843.56 88888.00 2018-03-27 16:15:07.408 086 11458.51 54.77 56843.60 88888.00 2018-03-27 16:15:07.908 086 11458.48 54.85 56843.60 88888.00 2018-03-27 16:15:08.408 086 11458.52 54.88 56843.68 88888.00 2018-03-27 16:15:08.908 086 11458.62 54.88 56843.73 88888.00 2018-03-27 16:15:09.408 086 11458.60 54.91 56843.76 88888.00 2018-03-27 16:15:09.908 086 11458.63 54.95 56843.85 88888.00 2018-03-27 16:15:10.408 086 11458.69 54.96 56843.88 88888.00 2018-03-27 16:15:10.908 086 11458.69 54.95 56843.89 88888.00 2018-03-27 16:15:11.408 086 11458.69 54.98 56843.88 88888.00 2018-03-27 16:15:11.908 086 11458.76 54.99 56843.88 88888.00 2018-03-27 16:15:12.408 086 11458.84 54.97 56843.94 88888.00 2018-03-27 16:15:12.908 086 11458.83 55.01 56844.00 88888.00 2018-03-27 16:15:13.408 086 11458.85 55.01 56844.01 88888.00 2018-03-27 16:15:13.908 086 11458.90 55.01 56844.00 88888.00 2018-03-27 16:15:14.908 086 11458.97 55.09 56844.00 88888.00 2018-03-27 16:15:15.408 086 11458.97 55.08 56844.08 88888.00 2018-03-27 16:15:15.908 086 11458.90 55.05 56844.02 88888.00 2018-03-27 16:15:16.408 086 11458.91 55.04 56843.98 88888.00 2018-03-27 16:15:16.908 086 11458.98 55.03 56843.93 88888.00 2018-03-27 16:15:17.408 086 11458.95 55.03 56843.98 88888.00 2018-03-27 16:15:17.908 086 11458.95 55.03 56844.00 88888.00 2018-03-27 16:15:18.408 086 11458.93 55.05 56843.92 88888.00 2018-03-27 16:15:18.908 086 11458.91 55.05 56843.88 88888.00 2018-03-27 16:15:19.408 086 11458.88 55.08 56843.85 88888.00 2018-03-27 16:15:19.908 086 11458.95 55.05 56843.85 88888.00 2018-03-27 16:15:20.408 086 11458.92 55.03 56843.75 88888.00 2018-03-27 16:15:20.908 086 11458.93 55.04 56843.70 88888.00 2018-03-27 16:15:21.408 086 11458.97 55.03 56843.69 88888.00 2018-03-27 16:15:21.908 086 11458.92 55.01 56843.59 88888.00 2018-03-27 16:15:22.408 086 11458.90 54.99 56843.51 88888.00 2018-03-27 16:15:22.908 086 11458.87 55.01 56843.44 88888.00 2018-03-27 16:15:23.408 086 11458.87 54.99 56843.38 88888.00 2018-03-27 16:15:23.908 086 11458.85 54.97 56843.30 88888.00 2018-03-27 16:15:24.408 086 11458.91 54.92 56843.22 88888.00 2018-03-27 16:15:24.908 086 11458.93 54.91 56843.10 88888.00 2018-03-27 16:15:25.408 086 11458.92 54.90 56843.03 88888.00 2018-03-27 16:15:25.908 086 11458.92 54.88 56842.96 88888.00 2018-03-27 16:15:26.408 086 11459.01 54.85 56842.87 88888.00 2018-03-27 16:15:26.908 086 11458.94 54.87 56842.80 88888.00 2018-03-27 16:15:27.408 086 11458.97 54.85 56842.71 88888.00 2018-03-27 16:15:27.908 086 11458.97 54.81 56842.61 88888.00 2018-03-27 16:15:28.408 086 11458.93 54.76 56842.50 88888.00 2018-03-27 16:15:28.908 086 11458.90 54.79 56842.39 88888.00 2018-03-27 16:15:29.408 086 11458.93 54.76 56842.34 88888.00 2018-03-27 16:15:29.908 086 11458.94 54.67 56842.27 88888.00 2018-03-27 16:15:30.408 086 11458.99 54.62 56842.15 88888.00 2018-03-27 16:15:30.908 086 11459.04 54.65 56842.08 88888.00 2018-03-27 16:15:31.408 086 11459.04 54.70 56841.96 88888.00 2018-03-27 16:15:31.908 086 11458.97 54.64 56841.91 88888.00 2018-03-27 16:15:32.408 086 11459.04 54.63 56841.86 88888.00 2018-03-27 16:15:32.908 086 11459.12 54.62 56841.77 88888.00 2018-03-27 16:15:33.408 086 11459.12 54.56 56841.70 88888.00 2018-03-27 16:15:33.908 086 11459.20 54.57 56841.64 88888.00 2018-03-27 16:15:34.408 086 11459.20 54.58 56841.50 88888.00 2018-03-27 16:15:34.908 086 11459.20 54.63 56841.32 88888.00 2018-03-27 16:15:35.408 086 11459.25 54.65 56841.23 88888.00 2018-03-27 16:15:35.908 086 11459.29 54.62 56841.20 88888.00 2018-03-27 16:15:36.408 086 11459.28 54.56 56841.07 88888.00 2018-03-27 16:15:36.908 086 11459.38 54.55 56841.00 88888.00 2018-03-27 16:15:37.408 086 11459.46 54.57 56840.91 88888.00 2018-03-27 16:15:37.908 086 11459.49 54.55 56840.75 88888.00 2018-03-27 16:15:38.408 086 11459.50 54.55 56840.71 88888.00 2018-03-27 16:15:38.908 086 11459.64 54.51 56840.61 88888.00 2018-03-27 16:15:39.408 086 11459.68 54.45 56840.47 88888.00 2018-03-27 16:15:39.908 086 11459.66 54.44 56840.36 88888.00 2018-03-27 16:15:40.408 086 11459.77 54.42 56840.20 88888.00 2018-03-27 16:15:40.908 086 11459.89 54.36 56840.08 88888.00 2018-03-27 16:15:41.408 086 11459.97 54.30 56840.00 88888.00 2018-03-27 16:15:41.908 086 11460.03 54.26 56839.92 88888.00 2018-03-27 16:15:42.408 086 11460.13 54.22 56839.85 88888.00 2018-03-27 16:15:42.908 086 11460.12 54.20 56839.82 88888.00 2018-03-27 16:15:43.408 086 11460.23 54.21 56839.75 88888.00 2018-03-27 16:15:43.908 086 11460.33 54.19 56839.69 88888.00 2018-03-27 16:15:44.408 086 11460.31 54.13 56839.65 88888.00 2018-03-27 16:15:44.908 086 11460.40 54.10 56839.58 88888.00 2018-03-27 16:15:45.408 086 11460.51 54.03 56839.50 88888.00 2018-03-27 16:15:45.908 086 11460.51 53.97 56839.39 88888.00 2018-03-27 16:15:46.408 086 11460.49 53.95 56839.34 88888.00 2018-03-27 16:15:46.908 086 11460.49 53.97 56839.29 88888.00 2018-03-27 16:15:47.408 086 11460.53 53.88 56839.19 88888.00 2018-03-27 16:15:48.408 086 11460.63 53.85 56839.07 88888.00 2018-03-27 16:15:48.908 086 11460.65 53.77 56839.05 88888.00 2018-03-27 16:15:49.408 086 11460.61 53.76 56839.04 88888.00 2018-03-27 16:15:49.908 086 11460.71 53.80 56838.97 88888.00 2018-03-27 16:15:50.408 086 11460.70 53.80 56838.93 88888.00 2018-03-27 16:15:50.908 086 11460.68 53.75 56838.85 88888.00 2018-03-27 16:15:51.408 086 11460.63 53.72 56838.79 88888.00 2018-03-27 16:15:51.908 086 11460.66 53.67 56838.74 88888.00 2018-03-27 16:15:52.408 086 11460.66 53.66 56838.75 88888.00 2018-03-27 16:15:52.908 086 11460.70 53.67 56838.75 88888.00 2018-03-27 16:15:53.408 086 11460.75 53.63 56838.67 88888.00 2018-03-27 16:15:53.908 086 11460.77 53.59 56838.65 88888.00 2018-03-27 16:15:54.408 086 11460.81 53.60 56838.63 88888.00 2018-03-27 16:15:54.908 086 11460.86 53.60 56838.55 88888.00 2018-03-27 16:15:55.408 086 11460.82 53.59 56838.55 88888.00 2018-03-27 16:15:55.908 086 11460.86 53.62 56838.63 88888.00 2018-03-27 16:15:56.408 086 11460.86 53.66 56838.63 88888.00 2018-03-27 16:15:56.908 086 11460.87 53.70 56838.56 88888.00 2018-03-27 16:15:57.408 086 11460.89 53.69 56838.55 88888.00 2018-03-27 16:15:57.908 086 11460.94 53.66 56838.50 88888.00 2018-03-27 16:15:58.408 086 11461.01 53.65 56838.48 88888.00 2018-03-27 16:15:58.908 086 11461.01 53.61 56838.47 88888.00 2018-03-27 16:15:59.408 086 11461.01 53.63 56838.48 88888.00 2018-03-27 16:15:59.908 086 11461.07 53.59 56838.47 88888.00 2018-03-27 16:16:00.408 086 11461.02 53.54 56838.42 88888.00 2018-03-27 16:16:00.908 086 11461.05 53.60 56838.41 88888.00 2018-03-27 16:16:01.408 086 11461.16 53.62 56838.48 88888.00 2018-03-27 16:16:01.908 086 11461.19 53.58 56838.50 88888.00 2018-03-27 16:16:02.408 086 11461.22 53.56 56838.49 88888.00 2018-03-27 16:16:02.908 086 11461.29 53.49 56838.43 88888.00 2018-03-27 16:16:03.408 086 11461.30 53.45 56838.49 88888.00 2018-03-27 16:16:03.908 086 11461.34 53.43 56838.50 88888.00 2018-03-27 16:16:04.408 086 11461.38 53.41 56838.50 88888.00 2018-03-27 16:16:04.908 086 11461.47 53.38 56838.49 88888.00 2018-03-27 16:16:05.408 086 11461.40 53.32 56838.52 88888.00 2018-03-27 16:16:05.908 086 11461.42 53.27 56838.61 88888.00 2018-03-27 16:16:06.408 086 11461.49 53.22 56838.76 88888.00 2018-03-27 16:16:06.908 086 11461.50 53.19 56838.79 88888.00 2018-03-27 16:16:07.408 086 11461.50 53.22 56838.81 88888.00 2018-03-27 16:16:07.908 086 11461.54 53.17 56838.88 88888.00 2018-03-27 16:16:08.408 086 11461.52 53.13 56838.95 88888.00 2018-03-27 16:16:08.908 086 11461.50 53.11 56839.04 88888.00 2018-03-27 16:16:09.408 086 11461.52 53.11 56839.14 88888.00 2018-03-27 16:16:09.908 086 11461.51 53.02 56839.18 88888.00 2018-03-27 16:16:10.408 086 11461.49 52.99 56839.27 88888.00 2018-03-27 16:16:10.908 086 11461.51 52.98 56839.40 88888.00 2018-03-27 16:16:11.408 086 11461.50 52.93 56839.44 88888.00 2018-03-27 16:16:11.908 086 11461.49 52.95 56839.44 88888.00 2018-03-27 16:16:12.408 086 11461.50 52.94 56839.51 88888.00 2018-03-27 16:16:12.908 086 11461.50 52.87 56839.51 88888.00 2018-03-27 16:16:13.408 086 11461.44 52.84 56839.58 88888.00 2018-03-27 16:16:13.908 086 11461.44 52.86 56839.61 88888.00 2018-03-27 16:16:14.408 086 11461.41 52.78 56839.61 88888.00 2018-03-27 16:16:14.908 086 11461.35 52.73 56839.57 88888.00 2018-03-27 16:16:15.408 086 11461.30 52.75 56839.66 88888.00 2018-03-27 16:16:15.908 086 11461.31 52.68 56839.70 88888.00 2018-03-27 16:16:16.408 086 11461.26 52.66 56839.72 88888.00 2018-03-27 16:16:16.908 086 11461.26 52.63 56839.71 88888.00 2018-03-27 16:16:17.408 086 11461.27 52.59 56839.63 88888.00 2018-03-27 16:16:17.908 086 11461.19 52.52 56839.63 88888.00 2018-03-27 16:16:18.408 086 11461.12 52.50 56839.68 88888.00 2018-03-27 16:16:18.908 086 11461.10 52.46 56839.76 88888.00 2018-03-27 16:16:19.408 086 11461.02 52.38 56839.76 88888.00 2018-03-27 16:16:19.908 086 11460.98 52.36 56839.70 88888.00 2018-03-27 16:16:20.408 086 11460.96 52.32 56839.58 88888.00 2018-03-27 16:16:20.908 086 11461.00 52.32 56839.57 88888.00 2018-03-27 16:16:21.408 086 11460.96 52.34 56839.53 88888.00 2018-03-27 16:16:21.908 086 11460.98 52.30 56839.55 88888.00 2018-03-27 16:16:22.408 086 11460.93 52.26 56839.46 88888.00 2018-03-27 16:16:22.908 086 11460.85 52.22 56839.39 88888.00 2018-03-27 16:16:23.408 086 11460.87 52.19 56839.33 88888.00 2018-03-27 16:16:23.908 086 11460.82 52.11 56839.23 88888.00 2018-03-27 16:16:24.408 086 11460.84 52.02 56839.14 88888.00 2018-03-27 16:16:24.908 086 11460.81 52.00 56839.13 88888.00 2018-03-27 16:16:25.408 086 11460.89 51.98 56839.10 88888.00 2018-03-27 16:16:25.908 086 11460.87 51.92 56838.98 88888.00 2018-03-27 16:16:26.408 086 11460.81 51.89 56838.94 88888.00 2018-03-27 16:16:26.908 086 11460.89 51.90 56838.94 88888.00 2018-03-27 16:16:27.408 086 11460.93 51.78 56838.89 88888.00 2018-03-27 16:16:27.908 086 11460.82 51.74 56838.80 88888.00 2018-03-27 16:16:28.408 086 11460.88 51.75 56838.67 88888.00 2018-03-27 16:16:28.908 086 11460.92 51.74 56838.62 88888.00 2018-03-27 16:16:29.908 086 11460.94 51.64 56838.56 88888.00 2018-03-27 16:16:30.408 086 11460.95 51.59 56838.44 88888.00 2018-03-27 16:16:30.908 086 11460.96 51.58 56838.35 88888.00 2018-03-27 16:16:31.408 086 11460.95 51.61 56838.34 88888.00 2018-03-27 16:16:31.908 086 11460.92 51.55 56838.30 88888.00 2018-03-27 16:16:32.408 086 11460.92 51.48 56838.22 88888.00 2018-03-27 16:16:32.908 086 11460.98 51.47 56838.15 88888.00 2018-03-27 16:16:33.408 086 11461.02 51.38 56838.20 88888.00 2018-03-27 16:16:33.908 086 11461.00 51.32 56838.20 88888.00 2018-03-27 16:16:34.408 086 11460.92 51.35 56838.18 88888.00 2018-03-27 16:16:34.908 086 11460.95 51.38 56838.16 88888.00 2018-03-27 16:16:35.408 086 11460.96 51.29 56838.10 88888.00 2018-03-27 16:16:35.908 086 11460.94 51.25 56838.09 88888.00 2018-03-27 16:16:36.408 086 11460.99 51.29 56838.15 88888.00 2018-03-27 16:16:36.908 086 11460.94 51.21 56838.22 88888.00 2018-03-27 16:16:37.908 086 11460.87 51.15 56838.17 88888.00 2018-03-27 16:16:38.408 086 11460.92 51.13 56838.25 88888.00 2018-03-27 16:16:38.908 086 11460.80 51.06 56838.39 88888.00 2018-03-27 16:16:39.408 086 11460.77 51.03 56838.37 88888.00 2018-03-27 16:16:39.908 086 11460.78 51.02 56838.40 88888.00 2018-03-27 16:16:40.408 086 11460.67 50.97 56838.41 88888.00 2018-03-27 16:16:40.908 086 11460.61 51.02 56838.44 88888.00 2018-03-27 16:16:41.408 086 11460.66 50.98 56838.52 88888.00 2018-03-27 16:16:41.908 086 11460.70 50.90 56838.56 88888.00 2018-03-27 16:16:42.408 086 11460.59 50.84 56838.62 88888.00 2018-03-27 16:16:42.908 086 11460.59 50.88 56838.67 88888.00 2018-03-27 16:16:43.408 086 11460.59 50.94 56838.66 88888.00 2018-03-27 16:16:43.908 086 11460.46 50.91 56838.66 88888.00 2018-03-27 16:16:44.408 086 11460.47 50.86 56838.62 88888.00 2018-03-27 16:16:44.908 086 11460.46 50.83 56838.66 88888.00 2018-03-27 16:16:45.408 086 11460.38 50.82 56838.67 88888.00 2018-03-27 16:16:45.908 086 11460.38 50.80 56838.65 88888.00 2018-03-27 16:16:46.408 086 11460.40 50.79 56838.65 88888.00 2018-03-27 16:16:46.908 086 11460.32 50.72 56838.62 88888.00 2018-03-27 16:16:47.408 086 11460.27 50.68 56838.63 88888.00 2018-03-27 16:16:47.908 086 11460.30 50.64 56838.59 88888.00 2018-03-27 16:16:48.408 086 11460.26 50.59 56838.50 88888.00 2018-03-27 16:16:48.908 086 11460.24 50.50 56838.48 88888.00 2018-03-27 16:16:49.408 086 11460.20 50.48 56838.43 88888.00 2018-03-27 16:16:49.908 086 11460.19 50.46 56838.48 88888.00 2018-03-27 16:16:50.408 086 11460.18 50.45 56838.50 88888.00 2018-03-27 16:16:50.908 086 11460.22 50.41 56838.46 88888.00 2018-03-27 16:16:51.408 086 11460.22 50.38 56838.37 88888.00 2018-03-27 16:16:51.908 086 11460.13 50.36 56838.35 88888.00 2018-03-27 16:16:52.408 086 11460.10 50.34 56838.35 88888.00 2018-03-27 16:16:52.908 086 11460.09 50.28 56838.34 88888.00 2018-03-27 16:16:53.408 086 11460.09 50.25 56838.40 88888.00 2018-03-27 16:16:53.908 086 11460.09 50.26 56838.47 88888.00 2018-03-27 16:16:54.408 086 11460.18 50.23 56838.46 88888.00 2018-03-27 16:16:54.908 086 11460.13 50.22 56838.47 88888.00 2018-03-27 16:16:55.408 086 11460.06 50.22 56838.42 88888.00 2018-03-27 16:16:55.908 086 11460.12 50.22 56838.33 88888.00 2018-03-27 16:16:56.408 086 11460.03 50.19 56838.33 88888.00 2018-03-27 16:16:56.908 086 11459.95 50.14 56838.36 88888.00 2018-03-27 16:16:57.408 086 11459.98 50.14 56838.41 88888.00 2018-03-27 16:16:57.908 086 11459.95 50.12 56838.43 88888.00 2018-03-27 16:16:58.408 086 11459.99 50.12 56838.40 88888.00 2018-03-27 16:16:58.908 086 11459.99 50.16 56838.39 88888.00 2018-03-27 16:16:59.408 086 11459.95 50.13 56838.37 88888.00 2018-03-27 16:16:59.908 086 11459.85 50.14 56838.39 88888.00 2018-03-27 16:17:00.408 086 11459.91 50.14 56838.36 88888.00 2018-03-27 16:17:00.908 086 11459.98 50.15 56838.36 88888.00 2018-03-27 16:17:01.408 086 11459.94 50.13 56838.36 88888.00 2018-03-27 16:17:01.908 086 11459.94 50.13 56838.35 88888.00 2018-03-27 16:17:02.408 086 11460.04 50.13 56838.40 88888.00 2018-03-27 16:17:02.908 086 11460.01 50.05 56838.39 88888.00 2018-03-27 16:17:03.408 086 11459.91 50.09 56838.37 88888.00 2018-03-27 16:17:03.908 086 11459.94 50.13 56838.34 88888.00 2018-03-27 16:17:04.408 086 11459.97 50.12 56838.34 88888.00 2018-03-27 16:17:04.908 086 11459.94 50.13 56838.47 88888.00 2018-03-27 16:17:05.408 086 11459.91 50.21 56838.47 88888.00 2018-03-27 16:17:05.908 086 11459.96 50.25 56838.48 88888.00 2018-03-27 16:17:06.408 086 11459.94 50.23 56838.54 88888.00 2018-03-27 16:17:06.908 086 11459.94 50.26 56838.56 88888.00 2018-03-27 16:17:07.408 086 11459.96 50.27 56838.66 88888.00 2018-03-27 16:17:07.909 086 11459.89 50.28 56838.70 88888.00 2018-03-27 16:17:08.409 086 11459.91 50.29 56838.78 88888.00 2018-03-27 16:17:08.909 086 11459.97 50.34 56838.80 88888.00 2018-03-27 16:17:09.409 086 11459.95 50.35 56838.82 88888.00 2018-03-27 16:17:09.909 086 11459.95 50.38 56838.86 88888.00 2018-03-27 16:17:10.409 086 11460.03 50.35 56838.94 88888.00 2018-03-27 16:17:10.909 086 11459.98 50.34 56839.07 88888.00 2018-03-27 16:17:11.409 086 11459.96 50.34 56839.11 88888.00 2018-03-27 16:17:11.909 086 11460.04 50.36 56839.10 88888.00 2018-03-27 16:17:12.409 086 11460.04 50.32 56839.15 88888.00 2018-03-27 16:17:12.909 086 11459.94 50.33 56839.24 88888.00 2018-03-27 16:17:13.409 086 11459.99 50.40 56839.25 88888.00 2018-03-27 16:17:13.909 086 11460.08 50.41 56839.30 88888.00 2018-03-27 16:17:14.409 086 11460.06 50.35 56839.34 88888.00 2018-03-27 16:17:14.909 086 11460.08 50.43 56839.43 88888.00 2018-03-27 16:17:15.409 086 11460.08 50.46 56839.39 88888.00 2018-03-27 16:17:15.909 086 11460.06 50.45 56839.37 88888.00 2018-03-27 16:17:16.409 086 11460.09 50.50 56839.44 88888.00 2018-03-27 16:17:16.909 086 11460.13 50.55 56839.45 88888.00 2018-03-27 16:17:17.409 086 11460.04 50.60 56839.42 88888.00 2018-03-27 16:17:17.909 086 11459.96 50.59 56839.46 88888.00 2018-03-27 16:17:18.409 086 11460.04 50.59 56839.59 88888.00 2018-03-27 16:17:18.909 086 11460.05 50.62 56839.63 88888.00 2018-03-27 16:17:19.409 086 11459.96 50.60 56839.58 88888.00 2018-03-27 16:17:19.909 086 11459.88 50.57 56839.62 88888.00 2018-03-27 16:17:20.409 086 11459.83 50.59 56839.63 88888.00 2018-03-27 16:17:20.909 086 11459.80 50.60 56839.65 88888.00 2018-03-27 16:17:21.409 086 11459.87 50.66 56839.69 88888.00 2018-03-27 16:17:21.909 086 11459.85 50.60 56839.69 88888.00 2018-03-27 16:17:22.409 086 11459.76 50.57 56839.69 88888.00 2018-03-27 16:17:22.909 086 11459.73 50.62 56839.66 88888.00 2018-03-27 16:17:23.409 086 11459.76 50.62 56839.69 88888.00 2018-03-27 16:17:23.909 086 11459.69 50.62 56839.71 88888.00 2018-03-27 16:17:24.409 086 11459.64 50.62 56839.70 88888.00 2018-03-27 16:17:24.909 086 11459.64 50.60 56839.66 88888.00 2018-03-27 16:17:25.409 086 11459.59 50.59 56839.70 88888.00 2018-03-27 16:17:25.909 086 11459.48 50.61 56839.76 88888.00 2018-03-27 16:17:26.409 086 11459.50 50.64 56839.77 88888.00 2018-03-27 16:17:26.909 086 11459.41 50.62 56839.77 88888.00 2018-03-27 16:17:27.409 086 11459.29 50.57 56839.79 88888.00 2018-03-27 16:17:27.909 086 11459.35 50.61 56839.77 88888.00 2018-03-27 16:17:28.409 086 11459.32 50.62 56839.76 88888.00 2018-03-27 16:17:28.909 086 11459.24 50.61 56839.76 88888.00 2018-03-27 16:17:29.409 086 11459.22 50.69 56839.75 88888.00 2018-03-27 16:17:29.909 086 11459.25 50.70 56839.74 88888.00 2018-03-27 16:17:30.409 086 11459.15 50.74 56839.76 88888.00 2018-03-27 16:17:30.909 086 11459.15 50.76 56839.77 88888.00 2018-03-27 16:17:31.409 086 11459.14 50.70 56839.75 88888.00 2018-03-27 16:17:31.909 086 11459.11 50.68 56839.71 88888.00 2018-03-27 16:17:32.909 086 11459.05 50.76 56839.64 88888.00 2018-03-27 16:17:33.409 086 11459.06 50.74 56839.56 88888.00 2018-03-27 16:17:33.909 086 11459.01 50.73 56839.52 88888.00 2018-03-27 16:17:34.409 086 11459.07 50.77 56839.45 88888.00 2018-03-27 16:17:34.909 086 11459.08 50.79 56839.39 88888.00 2018-03-27 16:17:35.409 086 11458.99 50.77 56839.34 88888.00 2018-03-27 16:17:35.909 086 11458.97 50.79 56839.37 88888.00 2018-03-27 16:17:36.409 086 11459.00 50.80 56839.34 88888.00 2018-03-27 16:17:36.909 086 11458.98 50.77 56839.26 88888.00 2018-03-27 16:17:37.409 086 11458.97 50.82 56839.25 88888.00 2018-03-27 16:17:37.909 086 11459.00 50.81 56839.25 88888.00 2018-03-27 16:17:38.409 086 11459.06 50.80 56839.18 88888.00 2018-03-27 16:17:38.909 086 11459.10 50.84 56839.20 88888.00 2018-03-27 16:17:39.409 086 11459.10 50.82 56839.18 88888.00 2018-03-27 16:17:39.909 086 11459.05 50.81 56839.19 88888.00 2018-03-27 16:17:40.409 086 11459.10 50.82 56839.13 88888.00 2018-03-27 16:17:40.909 086 11459.14 50.84 56839.01 88888.00 2018-03-27 16:17:41.409 086 11459.11 50.80 56838.93 88888.00 2018-03-27 16:17:41.909 086 11459.06 50.76 56838.85 88888.00 2018-03-27 16:17:42.909 086 11459.17 50.76 56838.78 88888.00 2018-03-27 16:17:43.409 086 11459.18 50.77 56838.76 88888.00 2018-03-27 16:17:43.909 086 11459.19 50.79 56838.66 88888.00 2018-03-27 16:17:44.409 086 11459.15 50.72 56838.59 88888.00 2018-03-27 16:17:44.909 086 11459.12 50.68 56838.53 88888.00 2018-03-27 16:17:45.409 086 11459.17 50.68 56838.50 88888.00 2018-03-27 16:17:45.909 086 11459.26 50.63 56838.47 88888.00 2018-03-27 16:17:46.409 086 11459.20 50.60 56838.35 88888.00 2018-03-27 16:17:46.909 086 11459.19 50.66 56838.27 88888.00 2018-03-27 16:17:47.409 086 11459.24 50.60 56838.25 88888.00 2018-03-27 16:17:47.909 086 11459.20 50.55 56838.16 88888.00 2018-03-27 16:17:48.409 086 11459.24 50.53 56838.07 88888.00 2018-03-27 16:17:48.909 086 11459.26 50.49 56837.98 88888.00 2018-03-27 16:17:49.409 086 11459.22 50.46 56837.96 88888.00 2018-03-27 16:17:49.909 086 11459.22 50.42 56837.85 88888.00 2018-03-27 16:17:50.909 086 11459.26 50.45 56837.73 88888.00 2018-03-27 16:17:51.409 086 11459.20 50.46 56837.65 88888.00 2018-03-27 16:17:51.909 086 11459.24 50.41 56837.58 88888.00 2018-03-27 16:17:52.409 086 11459.25 50.45 56837.58 88888.00 2018-03-27 16:17:52.909 086 11459.21 50.40 56837.47 88888.00 2018-03-27 16:17:53.409 086 11459.25 50.40 56837.45 88888.00 2018-03-27 16:17:53.909 086 11459.25 50.39 56837.43 88888.00 2018-03-27 16:17:54.409 086 11459.21 50.34 56837.32 88888.00 2018-03-27 16:17:54.909 086 11459.21 50.36 56837.30 88888.00 2018-03-27 16:17:55.409 086 11459.21 50.34 56837.20 88888.00 2018-03-27 16:17:55.909 086 11459.19 50.29 56837.11 88888.00 2018-03-27 16:17:56.409 086 11459.19 50.32 56837.07 88888.00 2018-03-27 16:17:56.909 086 11459.21 50.33 56837.03 88888.00 2018-03-27 16:17:57.409 086 11459.20 50.29 56837.01 88888.00 2018-03-27 16:17:57.909 086 11459.10 50.27 56836.99 88888.00 2018-03-27 16:17:58.409 086 11459.07 50.29 56837.03 88888.00 2018-03-27 16:17:58.909 086 11459.06 50.34 56837.05 88888.00 2018-03-27 16:17:59.409 086 11459.02 50.32 56837.01 88888.00 2018-03-27 16:17:59.909 086 11459.08 50.32 56836.96 88888.00 2018-03-27 16:18:00.409 086 11459.10 50.34 56836.90 88888.00 2018-03-27 16:18:00.909 086 11459.01 50.34 56836.85 88888.00 2018-03-27 16:18:01.409 086 11459.00 50.39 56836.85 88888.00 2018-03-27 16:18:01.909 086 11459.06 50.35 56836.82 88888.00 2018-03-27 16:18:02.409 086 11459.00 50.32 56836.79 88888.00 2018-03-27 16:18:02.909 086 11459.00 50.35 56836.80 88888.00 2018-03-27 16:18:03.409 086 11459.08 50.40 56836.80 88888.00 2018-03-27 16:18:03.909 086 11459.08 50.41 56836.73 88888.00 2018-03-27 16:18:04.409 086 11459.05 50.39 56836.73 88888.00 2018-03-27 16:18:04.909 086 11459.07 50.42 56836.71 88888.00 2018-03-27 16:18:05.409 086 11459.05 50.41 56836.70 88888.00 2018-03-27 16:18:05.909 086 11459.10 50.47 56836.71 88888.00 2018-03-27 16:18:06.409 086 11459.14 50.50 56836.69 88888.00 2018-03-27 16:18:06.909 086 11459.13 50.48 56836.64 88888.00 2018-03-27 16:18:07.409 086 11459.11 50.47 56836.57 88888.00 2018-03-27 16:18:07.909 086 11459.15 50.49 56836.53 88888.00 2018-03-27 16:18:08.409 086 11459.21 50.49 56836.50 88888.00 2018-03-27 16:18:08.909 086 11459.18 50.47 56836.55 88888.00 2018-03-27 16:18:09.409 086 11459.21 50.52 56836.54 88888.00 2018-03-27 16:18:09.909 086 11459.28 50.55 56836.57 88888.00 2018-03-27 16:18:10.409 086 11459.27 50.54 56836.55 88888.00 2018-03-27 16:18:10.909 086 11459.27 50.57 56836.49 88888.00 2018-03-27 16:18:11.409 086 11459.38 50.60 56836.48 88888.00 2018-03-27 16:18:11.909 086 11459.34 50.57 56836.47 88888.00 2018-03-27 16:18:12.409 086 11459.33 50.64 56836.45 88888.00 2018-03-27 16:18:12.909 086 11459.43 50.66 56836.42 88888.00 2018-03-27 16:18:13.409 086 11459.46 50.70 56836.41 88888.00 2018-03-27 16:18:13.909 086 11459.43 50.66 56836.44 88888.00 2018-03-27 16:18:14.409 086 11459.53 50.63 56836.36 88888.00 2018-03-27 16:18:14.909 086 11459.57 50.64 56836.36 88888.00 2018-03-27 16:18:15.409 086 11459.48 50.72 56836.37 88888.00 2018-03-27 16:18:15.909 086 11459.53 50.76 56836.36 88888.00 2018-03-27 16:18:16.409 086 11459.57 50.74 56836.35 88888.00 2018-03-27 16:18:16.909 086 11459.61 50.72 56836.30 88888.00 2018-03-27 16:18:17.409 086 11459.66 50.75 56836.36 88888.00 2018-03-27 16:18:17.909 086 11459.74 50.76 56836.34 88888.00 2018-03-27 16:18:18.409 086 11459.67 50.74 56836.36 88888.00 2018-03-27 16:18:18.909 086 11459.62 50.76 56836.36 88888.00 2018-03-27 16:18:19.409 086 11459.70 50.80 56836.31 88888.00 2018-03-27 16:18:19.909 086 11459.69 50.74 56836.38 88888.00 2018-03-27 16:18:20.409 086 11459.70 50.76 56836.39 88888.00 2018-03-27 16:18:20.909 086 11459.76 50.77 56836.35 88888.00 2018-03-27 16:18:21.409 086 11459.75 50.73 56836.36 88888.00 2018-03-27 16:18:21.909 086 11459.70 50.74 56836.35 88888.00 2018-03-27 16:18:22.409 086 11459.76 50.79 56836.38 88888.00 2018-03-27 16:18:22.909 086 11459.83 50.82 56836.42 88888.00 2018-03-27 16:18:23.409 086 11459.77 50.80 56836.43 88888.00 2018-03-27 16:18:24.409 086 11459.80 50.79 56836.43 88888.00 2018-03-27 16:18:24.909 086 11459.77 50.80 56836.43 88888.00 2018-03-27 16:18:25.409 086 11459.75 50.83 56836.47 88888.00 2018-03-27 16:18:25.909 086 11459.87 50.79 56836.58 88888.00 2018-03-27 16:18:26.409 086 11459.82 50.80 56836.62 88888.00 2018-03-27 16:18:26.909 086 11459.70 50.82 56836.64 88888.00 2018-03-27 16:18:27.409 086 11459.75 50.81 56836.68 88888.00 2018-03-27 16:18:27.909 086 11459.76 50.79 56836.64 88888.00 2018-03-27 16:18:28.409 086 11459.66 50.81 56836.70 88888.00 2018-03-27 16:18:28.909 086 11459.68 50.93 56836.74 88888.00 2018-03-27 16:18:29.409 086 11459.63 50.90 56836.82 88888.00 2018-03-27 16:18:29.909 086 11459.61 50.88 56836.75 88888.00 2018-03-27 16:18:30.409 086 11459.63 50.90 56836.75 88888.00 2018-03-27 16:18:30.909 086 11459.64 50.86 56836.66 88888.00 2018-03-27 16:18:31.409 086 11459.57 50.81 56836.64 88888.00 2018-03-27 16:18:31.909 086 11459.57 50.80 56836.68 88888.00 2018-03-27 16:18:32.409 086 11459.56 50.82 56836.73 88888.00 2018-03-27 16:18:32.909 086 11459.54 50.83 56836.71 88888.00 2018-03-27 16:18:33.409 086 11459.53 50.87 56836.79 88888.00 2018-03-27 16:18:34.409 086 11459.53 50.91 56836.81 88888.00 2018-03-27 16:18:34.909 086 11459.53 50.97 56836.85 88888.00 2018-03-27 16:18:35.409 086 11459.61 51.00 56836.82 88888.00 2018-03-27 16:18:35.909 086 11459.59 50.95 56836.74 88888.00 2018-03-27 16:18:36.409 086 11459.56 50.95 56836.76 88888.00 2018-03-27 16:18:36.909 086 11459.62 50.98 56836.75 88888.00 2018-03-27 16:18:37.409 086 11459.64 50.97 56836.74 88888.00 2018-03-27 16:18:37.909 086 11459.61 50.97 56836.73 88888.00 2018-03-27 16:18:38.409 086 11459.68 51.03 56836.71 88888.00 2018-03-27 16:18:38.909 086 11459.74 51.00 56836.75 88888.00 2018-03-27 16:18:39.409 086 11459.71 51.02 56836.74 88888.00 2018-03-27 16:18:39.909 086 11459.74 51.04 56836.76 88888.00 2018-03-27 16:18:40.409 086 11459.71 51.06 56836.69 88888.00 2018-03-27 16:18:40.909 086 11459.66 51.00 56836.68 88888.00 2018-03-27 16:18:41.409 086 11459.68 50.93 56836.69 88888.00 2018-03-27 16:18:41.909 086 11459.77 50.90 56836.73 88888.00 2018-03-27 16:18:42.409 086 11459.76 50.97 56836.70 88888.00 2018-03-27 16:18:42.909 086 11459.78 51.01 56836.68 88888.00 2018-03-27 16:18:43.409 086 11459.88 51.00 56836.69 88888.00 2018-03-27 16:18:43.909 086 11459.81 50.95 56836.76 88888.00 2018-03-27 16:18:44.409 086 11459.87 50.94 56836.81 88888.00 2018-03-27 16:18:44.909 086 11459.90 51.04 56836.81 88888.00 2018-03-27 16:18:45.409 086 11459.90 51.09 56836.82 88888.00 2018-03-27 16:18:45.909 086 11459.90 51.08 56836.82 88888.00 2018-03-27 16:18:46.409 086 11459.91 51.07 56836.85 88888.00 2018-03-27 16:18:46.909 086 11459.96 51.11 56836.80 88888.00 2018-03-27 16:18:47.409 086 11459.92 51.13 56836.86 88888.00 2018-03-27 16:18:47.909 086 11459.95 51.08 56836.98 88888.00 2018-03-27 16:18:48.409 086 11460.02 51.11 56836.99 88888.00 2018-03-27 16:18:48.909 086 11459.98 51.09 56836.93 88888.00 2018-03-27 16:18:49.410 086 11459.97 51.08 56836.92 88888.00 2018-03-27 16:18:49.910 086 11460.01 51.07 56836.83 88888.00 2018-03-27 16:18:50.410 086 11460.05 51.07 56836.83 88888.00 2018-03-27 16:18:50.910 086 11460.08 51.04 56836.82 88888.00 2018-03-27 16:18:51.410 086 11460.08 51.02 56836.81 88888.00 2018-03-27 16:18:51.910 086 11460.05 51.03 56836.86 88888.00 2018-03-27 16:18:52.410 086 11460.09 51.06 56836.90 88888.00 2018-03-27 16:18:52.910 086 11460.13 51.08 56836.87 88888.00 2018-03-27 16:18:53.410 086 11460.10 51.08 56836.82 88888.00 2018-03-27 16:18:53.910 086 11460.09 51.06 56836.87 88888.00 2018-03-27 16:18:54.410 086 11460.12 51.01 56836.87 88888.00 2018-03-27 16:18:54.910 086 11460.15 50.93 56836.90 88888.00 2018-03-27 16:18:55.410 086 11460.15 50.81 56836.86 88888.00 2018-03-27 16:18:55.910 086 11460.20 50.79 56836.82 88888.00 2018-03-27 16:18:56.410 086 11460.24 50.82 56836.77 88888.00 2018-03-27 16:18:56.910 086 11460.17 50.79 56836.77 88888.00 2018-03-27 16:18:57.410 086 11460.16 50.77 56836.82 88888.00 2018-03-27 16:18:57.910 086 11460.22 50.81 56836.79 88888.00 2018-03-27 16:18:58.410 086 11460.18 50.73 56836.75 88888.00 2018-03-27 16:18:58.910 086 11460.16 50.72 56836.74 88888.00 2018-03-27 16:18:59.410 086 11460.16 50.74 56836.73 88888.00 2018-03-27 16:18:59.910 086 11460.12 50.68 56836.75 88888.00 2018-03-27 16:19:00.410 086 11460.12 50.68 56836.77 88888.00 2018-03-27 16:19:00.910 086 11460.19 50.73 56836.74 88888.00 2018-03-27 16:19:01.410 086 11460.18 50.67 56836.71 88888.00 2018-03-27 16:19:01.910 086 11460.17 50.62 56836.71 88888.00 2018-03-27 16:19:02.410 086 11460.19 50.64 56836.70 88888.00 2018-03-27 16:19:02.910 086 11460.18 50.61 56836.68 88888.00 2018-03-27 16:19:03.410 086 11460.12 50.61 56836.63 88888.00 2018-03-27 16:19:03.910 086 11460.10 50.59 56836.67 88888.00 2018-03-27 16:19:04.410 086 11460.09 50.53 56836.67 88888.00 2018-03-27 16:19:04.910 086 11460.04 50.50 56836.64 88888.00 2018-03-27 16:19:05.910 086 11460.05 50.47 56836.61 88888.00 2018-03-27 16:19:06.410 086 11460.01 50.52 56836.67 88888.00 2018-03-27 16:19:06.910 086 11459.92 50.52 56836.66 88888.00 2018-03-27 16:19:07.410 086 11459.97 50.48 56836.64 88888.00 2018-03-27 16:19:07.910 086 11459.92 50.39 56836.63 88888.00 2018-03-27 16:19:08.410 086 11459.83 50.36 56836.60 88888.00 2018-03-27 16:19:08.910 086 11459.88 50.39 56836.55 88888.00 2018-03-27 16:19:09.410 086 11459.85 50.42 56836.54 88888.00 2018-03-27 16:19:09.910 086 11459.76 50.41 56836.53 88888.00 2018-03-27 16:19:10.410 086 11459.75 50.40 56836.53 88888.00 2018-03-27 16:19:10.910 086 11459.81 50.33 56836.51 88888.00 2018-03-27 16:19:11.410 086 11459.74 50.29 56836.51 88888.00 2018-03-27 16:19:11.910 086 11459.75 50.30 56836.57 88888.00 2018-03-27 16:19:12.410 086 11459.77 50.33 56836.62 88888.00 2018-03-27 16:19:12.910 086 11459.71 50.30 56836.58 88888.00 2018-03-27 16:19:13.410 086 11459.69 50.26 56836.54 88888.00 2018-03-27 16:19:13.910 086 11459.73 50.25 56836.54 88888.00 2018-03-27 16:19:14.410 086 11459.61 50.22 56836.56 88888.00 2018-03-27 16:19:14.910 086 11459.56 50.20 56836.60 88888.00 2018-03-27 16:19:15.410 086 11459.64 50.20 56836.58 88888.00 2018-03-27 16:19:15.910 086 11459.59 50.16 56836.57 88888.00 2018-03-27 16:19:16.410 086 11459.52 50.13 56836.61 88888.00 2018-03-27 16:19:16.910 086 11459.55 50.14 56836.61 88888.00 2018-03-27 16:19:17.410 086 11459.55 50.18 56836.57 88888.00 2018-03-27 16:19:17.910 086 11459.49 50.13 56836.62 88888.00 2018-03-27 16:19:18.410 086 11459.53 50.14 56836.66 88888.00 2018-03-27 16:19:18.910 086 11459.57 50.15 56836.60 88888.00 2018-03-27 16:19:19.410 086 11459.45 50.15 56836.57 88888.00 2018-03-27 16:19:19.910 086 11459.45 50.12 56836.61 88888.00 2018-03-27 16:19:20.410 086 11459.49 50.07 56836.60 88888.00 2018-03-27 16:19:20.910 086 11459.46 50.05 56836.61 88888.00 2018-03-27 16:19:21.410 086 11459.45 50.02 56836.55 88888.00 2018-03-27 16:19:21.910 086 11459.45 49.99 56836.60 88888.00 2018-03-27 16:19:22.410 086 11459.43 49.94 56836.58 88888.00 2018-03-27 16:19:22.910 086 11459.46 49.93 56836.57 88888.00 2018-03-27 16:19:23.410 086 11459.41 49.89 56836.58 88888.00 2018-03-27 16:19:23.910 086 11459.31 49.84 56836.58 88888.00 2018-03-27 16:19:24.410 086 11459.28 49.80 56836.58 88888.00 2018-03-27 16:19:24.910 086 11459.32 49.75 56836.55 88888.00 2018-03-27 16:19:25.410 086 11459.29 49.71 56836.55 88888.00 2018-03-27 16:19:25.910 086 11459.19 49.71 56836.55 88888.00 2018-03-27 16:19:26.410 086 11459.21 49.67 56836.55 88888.00 2018-03-27 16:19:26.910 086 11459.20 49.66 56836.56 88888.00 2018-03-27 16:19:27.410 086 11459.11 49.61 56836.55 88888.00 2018-03-27 16:19:27.910 086 11459.11 49.52 56836.49 88888.00 2018-03-27 16:19:28.410 086 11459.14 49.51 56836.44 88888.00 2018-03-27 16:19:28.910 086 11459.06 49.44 56836.49 88888.00 2018-03-27 16:19:29.410 086 11459.01 49.40 56836.51 88888.00 2018-03-27 16:19:29.910 086 11459.05 49.32 56836.53 88888.00 2018-03-27 16:19:30.410 086 11459.01 49.31 56836.44 88888.00 2018-03-27 16:19:30.910 086 11458.94 49.28 56836.36 88888.00 2018-03-27 16:19:31.410 086 11458.92 49.30 56836.36 88888.00 2018-03-27 16:19:31.910 086 11458.84 49.26 56836.31 88888.00 2018-03-27 16:19:32.410 086 11458.84 49.19 56836.35 88888.00 2018-03-27 16:19:32.910 086 11458.84 49.20 56836.37 88888.00 2018-03-27 16:19:33.410 086 11458.72 49.17 56836.32 88888.00 2018-03-27 16:19:33.910 086 11458.63 49.14 56836.38 88888.00 2018-03-27 16:19:34.410 086 11458.62 49.13 56836.43 88888.00 2018-03-27 16:19:34.910 086 11458.69 49.12 56836.41 88888.00 2018-03-27 16:19:35.410 086 11458.60 49.09 56836.41 88888.00 2018-03-27 16:19:35.910 086 11458.53 49.09 56836.42 88888.00 2018-03-27 16:19:36.410 086 11458.51 49.11 56836.43 88888.00 2018-03-27 16:19:37.410 086 11458.38 49.03 56836.49 88888.00 2018-03-27 16:19:37.910 086 11458.36 49.00 56836.48 88888.00 2018-03-27 16:19:38.410 086 11458.31 49.02 56836.44 88888.00 2018-03-27 16:19:38.910 086 11458.27 49.02 56836.39 88888.00 2018-03-27 16:19:39.410 086 11458.21 48.96 56836.47 88888.00 2018-03-27 16:19:39.910 086 11458.15 48.90 56836.51 88888.00 2018-03-27 16:19:40.410 086 11458.06 48.86 56836.50 88888.00 2018-03-27 16:19:40.910 086 11458.02 48.93 56836.51 88888.00 2018-03-27 16:19:41.410 086 11458.00 48.97 56836.51 88888.00 2018-03-27 16:19:41.910 086 11457.90 48.91 56836.50 88888.00 2018-03-27 16:19:42.410 086 11457.90 48.91 56836.50 88888.00 2018-03-27 16:19:42.910 086 11457.90 48.89 56836.51 88888.00 2018-03-27 16:19:43.410 086 11457.79 48.90 56836.51 88888.00 2018-03-27 16:19:43.910 086 11457.78 48.90 56836.48 88888.00 2018-03-27 16:19:44.410 086 11457.75 48.87 56836.51 88888.00 2018-03-27 16:19:44.910 086 11457.73 48.82 56836.54 88888.00 2018-03-27 16:19:45.410 086 11457.67 48.84 56836.54 88888.00 2018-03-27 16:19:45.910 086 11457.66 48.79 56836.49 88888.00 2018-03-27 16:19:46.410 086 11457.56 48.76 56836.45 88888.00 2018-03-27 16:19:46.910 086 11457.51 48.77 56836.45 88888.00 2018-03-27 16:19:47.410 086 11457.52 48.82 56836.49 88888.00 2018-03-27 16:19:47.910 086 11457.46 48.82 56836.49 88888.00 2018-03-27 16:19:48.410 086 11457.35 48.77 56836.43 88888.00 2018-03-27 16:19:48.910 086 11457.39 48.86 56836.42 88888.00 2018-03-27 16:19:49.410 086 11457.37 48.83 56836.48 88888.00 2018-03-27 16:19:49.910 086 11457.33 48.77 56836.44 88888.00 2018-03-27 16:19:50.410 086 11457.27 48.71 56836.39 88888.00 2018-03-27 16:19:50.910 086 11457.25 48.66 56836.43 88888.00 2018-03-27 16:19:51.410 086 11457.17 48.65 56836.43 88888.00 2018-03-27 16:19:51.910 086 11457.14 48.70 56836.37 88888.00 2018-03-27 16:19:52.410 086 11457.16 48.70 56836.38 88888.00 2018-03-27 16:19:52.910 086 11457.05 48.71 56836.38 88888.00 2018-03-27 16:19:53.410 086 11457.06 48.66 56836.34 88888.00 2018-03-27 16:19:53.910 086 11457.00 48.63 56836.37 88888.00 2018-03-27 16:19:54.410 086 11456.90 48.58 56836.38 88888.00 2018-03-27 16:19:54.910 086 11456.86 48.59 56836.35 88888.00 2018-03-27 16:19:55.410 086 11456.92 48.58 56836.34 88888.00 2018-03-27 16:19:55.910 086 11456.78 48.50 56836.32 88888.00 2018-03-27 16:19:56.410 086 11456.75 48.51 56836.25 88888.00 2018-03-27 16:19:56.910 086 11456.74 48.53 56836.18 88888.00 2018-03-27 16:19:57.410 086 11456.65 48.56 56836.16 88888.00 2018-03-27 16:19:57.910 086 11456.57 48.49 56836.17 88888.00 2018-03-27 16:19:58.410 086 11456.62 48.46 56836.18 88888.00 2018-03-27 16:19:58.910 086 11456.61 48.48 56836.12 88888.00 2018-03-27 16:19:59.410 086 11456.53 48.44 56836.13 88888.00 2018-03-27 16:19:59.910 086 11456.47 48.43 56836.11 88888.00 2018-03-27 16:20:00.410 086 11456.49 48.43 56836.09 88888.00 2018-03-27 16:20:00.910 086 11456.40 48.38 56836.05 88888.00 2018-03-27 16:20:01.410 086 11456.33 48.31 56836.06 88888.00 2018-03-27 16:20:01.910 086 11456.27 48.25 56836.08 88888.00 2018-03-27 16:20:02.410 086 11456.21 48.23 56836.05 88888.00 2018-03-27 16:20:02.910 086 11456.16 48.22 56836.05 88888.00 2018-03-27 16:20:03.410 086 11456.21 48.18 56836.02 88888.00 2018-03-27 16:20:03.910 086 11456.17 48.19 56836.02 88888.00 2018-03-27 16:20:04.410 086 11456.08 48.18 56835.98 88888.00 2018-03-27 16:20:04.910 086 11456.06 48.19 56835.99 88888.00 2018-03-27 16:20:05.410 086 11456.07 48.14 56835.96 88888.00 2018-03-27 16:20:05.910 086 11455.88 48.11 56835.90 88888.00 2018-03-27 16:20:06.410 086 11455.82 48.12 56835.90 88888.00 2018-03-27 16:20:06.910 086 11455.91 48.10 56835.84 88888.00 2018-03-27 16:20:07.410 086 11455.86 48.11 56835.80 88888.00 2018-03-27 16:20:07.910 086 11455.85 48.09 56835.86 88888.00 2018-03-27 16:20:08.910 086 11455.75 48.05 56835.78 88888.00 2018-03-27 16:20:09.410 086 11455.66 48.02 56835.67 88888.00 2018-03-27 16:20:09.910 086 11455.75 48.01 56835.68 88888.00 2018-03-27 16:20:10.410 086 11455.77 48.00 56835.65 88888.00 2018-03-27 16:20:10.910 086 11455.70 47.95 56835.64 88888.00 2018-03-27 16:20:11.410 086 11455.57 47.97 56835.61 88888.00 2018-03-27 16:20:11.910 086 11455.51 47.96 56835.58 88888.00 2018-03-27 16:20:12.410 086 11455.51 47.88 56835.65 88888.00 2018-03-27 16:20:12.910 086 11455.42 47.89 56835.71 88888.00 2018-03-27 16:20:13.410 086 11455.51 47.82 56835.60 88888.00 2018-03-27 16:20:13.910 086 11455.60 47.78 56835.52 88888.00 2018-03-27 16:20:14.410 086 11455.38 47.78 56835.53 88888.00 2018-03-27 16:20:14.910 086 11455.38 47.80 56835.52 88888.00 2018-03-27 16:20:15.410 086 11455.36 47.77 56835.48 88888.00 2018-03-27 16:20:15.910 086 11455.32 47.77 56835.48 88888.00 2018-03-27 16:20:16.410 086 11455.35 47.80 56835.41 88888.00 2018-03-27 16:20:16.910 086 11455.31 47.80 56835.40 88888.00 2018-03-27 16:20:17.410 086 11455.28 47.70 56835.36 88888.00 2018-03-27 16:20:17.910 086 11455.23 47.69 56835.35 88888.00 2018-03-27 16:20:18.910 086 11455.28 47.70 56835.28 88888.00 2018-03-27 16:20:19.410 086 11455.25 47.70 56835.26 88888.00 2018-03-27 16:20:19.910 086 11455.28 47.67 56835.20 88888.00 2018-03-27 16:20:20.410 086 11455.25 47.60 56835.12 88888.00 2018-03-27 16:20:20.910 086 11455.21 47.64 56835.12 88888.00 2018-03-27 16:20:21.410 086 11455.25 47.60 56835.07 88888.00 2018-03-27 16:20:21.910 086 11455.23 47.54 56835.02 88888.00 2018-03-27 16:20:22.410 086 11455.23 47.54 56835.01 88888.00 2018-03-27 16:20:22.910 086 11455.25 47.56 56835.01 88888.00 2018-03-27 16:20:23.410 086 11455.21 47.55 56834.93 88888.00 2018-03-27 16:20:23.910 086 11455.22 47.54 56834.88 88888.00 2018-03-27 16:20:24.410 086 11455.28 47.54 56834.84 88888.00 2018-03-27 16:20:24.910 086 11455.23 47.48 56834.83 88888.00 2018-03-27 16:20:25.410 086 11455.21 47.46 56834.75 88888.00 2018-03-27 16:20:25.910 086 11455.23 47.43 56834.71 88888.00 2018-03-27 16:20:26.410 086 11455.24 47.40 56834.78 88888.00 2018-03-27 16:20:26.910 086 11455.23 47.39 56834.80 88888.00 2018-03-27 16:20:27.410 086 11455.30 47.37 56834.72 88888.00 2018-03-27 16:20:27.910 086 11455.29 47.34 56834.69 88888.00 2018-03-27 16:20:28.410 086 11455.23 47.33 56834.69 88888.00 2018-03-27 16:20:28.910 086 11455.24 47.40 56834.67 88888.00 2018-03-27 16:20:29.410 086 11455.29 47.39 56834.58 88888.00 2018-03-27 16:20:29.910 086 11455.28 47.35 56834.55 88888.00 2018-03-27 16:20:30.410 086 11455.47 47.35 56834.55 88888.00 2018-03-27 16:20:30.910 086 11455.40 47.35 56834.54 88888.00 2018-03-27 16:20:31.410 086 11455.31 47.32 56834.48 88888.00 2018-03-27 16:20:31.910 086 11455.25 47.36 56834.46 88888.00 2018-03-27 16:20:32.410 086 11455.26 47.40 56834.44 88888.00 2018-03-27 16:20:32.910 086 11455.26 47.41 56834.45 88888.00 2018-03-27 16:20:33.410 086 11455.23 47.37 56834.48 88888.00 2018-03-27 16:20:33.910 086 11455.29 47.37 56834.44 88888.00 2018-03-27 16:20:34.410 086 11455.29 47.33 56834.39 88888.00 2018-03-27 16:20:34.910 086 11455.28 47.32 56834.33 88888.00 2018-03-27 16:20:35.410 086 11455.32 47.35 56834.33 88888.00 2018-03-27 16:20:35.910 086 11455.37 47.32 56834.35 88888.00 2018-03-27 16:20:36.410 086 11455.35 47.29 56834.33 88888.00 2018-03-27 16:20:36.910 086 11455.33 47.29 56834.36 88888.00 2018-03-27 16:20:37.410 086 11455.44 47.29 56834.38 88888.00 2018-03-27 16:20:37.910 086 11455.38 47.27 56834.35 88888.00 2018-03-27 16:20:38.410 086 11455.37 47.28 56834.35 88888.00 2018-03-27 16:20:38.910 086 11455.44 47.30 56834.33 88888.00 2018-03-27 16:20:39.410 086 11455.42 47.29 56834.31 88888.00 2018-03-27 16:20:39.910 086 11455.39 47.26 56834.30 88888.00 2018-03-27 16:20:40.410 086 11455.50 47.21 56834.25 88888.00 2018-03-27 16:20:40.910 086 11455.44 47.16 56834.27 88888.00 2018-03-27 16:20:41.410 086 11455.49 47.19 56834.32 88888.00 2018-03-27 16:20:41.910 086 11455.70 47.22 56834.33 88888.00 2018-03-27 16:20:42.410 086 11455.75 47.19 56834.30 88888.00 2018-03-27 16:20:42.910 086 11455.65 47.19 56834.24 88888.00 2018-03-27 16:20:43.410 086 11455.43 47.27 56834.27 88888.00 2018-03-27 16:20:43.910 086 11455.53 47.21 56834.29 88888.00 2018-03-27 16:20:44.410 086 11455.73 47.19 56834.29 88888.00 2018-03-27 16:20:44.910 086 11455.74 47.20 56834.31 88888.00 2018-03-27 16:20:45.410 086 11455.68 47.16 56834.33 88888.00 2018-03-27 16:20:45.910 086 11455.51 47.15 56834.31 88888.00 2018-03-27 16:20:46.410 086 11455.51 47.15 56834.26 88888.00 2018-03-27 16:20:46.910 086 11455.61 47.16 56834.23 88888.00 2018-03-27 16:20:47.410 086 11455.54 47.15 56834.27 88888.00 2018-03-27 16:20:47.910 086 11455.49 47.14 56834.26 88888.00 2018-03-27 16:20:48.410 086 11455.54 47.20 56834.29 88888.00 2018-03-27 16:20:48.911 086 11455.52 47.17 56834.29 88888.00 2018-03-27 16:20:49.411 086 11455.50 47.13 56834.30 88888.00 2018-03-27 16:20:49.911 086 11455.60 47.12 56834.35 88888.00 2018-03-27 16:20:50.411 086 11455.72 47.09 56834.38 88888.00 2018-03-27 16:20:50.911 086 11455.82 47.07 56834.42 88888.00 2018-03-27 16:20:51.411 086 11455.74 47.09 56834.33 88888.00 2018-03-27 16:20:51.911 086 11455.72 47.13 56834.39 88888.00 2018-03-27 16:20:52.411 086 11455.70 47.07 56834.42 88888.00 2018-03-27 16:20:52.911 086 11455.65 47.05 56834.45 88888.00 2018-03-27 16:20:53.411 086 11455.66 47.07 56834.54 88888.00 2018-03-27 16:20:53.911 086 11455.65 47.09 56834.52 88888.00 2018-03-27 16:20:54.411 086 11455.66 47.06 56834.49 88888.00 2018-03-27 16:20:54.911 086 11455.75 47.07 56834.50 88888.00 2018-03-27 16:20:55.411 086 11455.77 47.05 56834.49 88888.00 2018-03-27 16:20:55.911 086 11455.71 47.05 56834.55 88888.00 2018-03-27 16:20:56.411 086 11455.78 47.09 56834.54 88888.00 2018-03-27 16:20:56.911 086 11455.84 47.12 56834.55 88888.00 2018-03-27 16:20:57.411 086 11455.80 47.10 56834.52 88888.00 2018-03-27 16:20:57.911 086 11455.91 47.13 56834.49 88888.00 2018-03-27 16:20:58.411 086 11455.93 47.09 56834.51 88888.00 2018-03-27 16:20:58.911 086 11455.93 47.12 56834.54 88888.00 2018-03-27 16:20:59.411 086 11455.95 47.17 56834.55 88888.00 2018-03-27 16:21:00.411 086 11456.08 47.13 56834.57 88888.00 2018-03-27 16:21:00.911 086 11456.06 47.09 56834.54 88888.00 2018-03-27 16:21:01.411 086 11456.16 47.14 56834.62 88888.00 2018-03-27 16:21:01.911 086 11456.16 47.16 56834.59 88888.00 2018-03-27 16:21:02.411 086 11456.12 47.15 56834.59 88888.00 2018-03-27 16:21:02.911 086 11456.13 47.14 56834.63 88888.00 2018-03-27 16:21:03.411 086 11456.21 47.13 56834.65 88888.00 2018-03-27 16:21:03.911 086 11456.23 47.12 56834.69 88888.00 2018-03-27 16:21:04.411 086 11456.31 47.12 56834.71 88888.00 2018-03-27 16:21:04.911 086 11456.35 47.09 56834.68 88888.00 2018-03-27 16:21:05.411 086 11456.28 47.07 56834.62 88888.00 2018-03-27 16:21:05.911 086 11456.30 47.02 56834.62 88888.00 2018-03-27 16:21:06.411 086 11456.36 47.03 56834.63 88888.00 2018-03-27 16:21:06.911 086 11456.36 47.12 56834.67 88888.00 2018-03-27 16:21:07.411 086 11456.42 47.12 56834.65 88888.00 2018-03-27 16:21:07.911 086 11456.53 47.09 56834.65 88888.00 2018-03-27 16:21:08.411 086 11456.51 47.07 56834.69 88888.00 2018-03-27 16:21:08.911 086 11456.53 47.12 56834.71 88888.00 2018-03-27 16:21:09.411 086 11456.55 47.08 56834.80 88888.00 2018-03-27 16:21:09.911 086 11456.54 47.07 56834.81 88888.00 2018-03-27 16:21:10.411 086 11456.57 47.13 56834.80 88888.00 2018-03-27 16:21:10.911 086 11456.65 47.13 56834.80 88888.00 2018-03-27 16:21:11.411 086 11456.61 47.08 56834.87 88888.00 2018-03-27 16:21:11.911 086 11456.60 47.05 56834.88 88888.00 2018-03-27 16:21:12.411 086 11456.65 47.08 56834.88 88888.00 2018-03-27 16:21:12.911 086 11456.76 47.10 56834.86 88888.00 2018-03-27 16:21:13.411 086 11456.75 47.02 56834.88 88888.00 2018-03-27 16:21:13.911 086 11456.79 47.06 56834.94 88888.00 2018-03-27 16:21:14.411 086 11456.89 47.09 56834.97 88888.00 2018-03-27 16:21:14.911 086 11456.88 47.08 56835.01 88888.00 2018-03-27 16:21:15.411 086 11456.85 47.10 56835.08 88888.00 2018-03-27 16:21:15.911 086 11456.90 47.10 56835.13 88888.00 2018-03-27 16:21:16.411 086 11456.91 47.06 56835.12 88888.00 2018-03-27 16:21:16.911 086 11456.93 47.03 56835.14 88888.00 2018-03-27 16:21:17.411 086 11457.00 47.06 56835.14 88888.00 2018-03-27 16:21:17.911 086 11456.98 47.03 56835.12 88888.00 2018-03-27 16:21:18.411 086 11456.99 47.08 56835.15 88888.00 2018-03-27 16:21:18.911 086 11457.05 47.14 56835.17 88888.00 2018-03-27 16:21:19.411 086 11457.05 47.13 56835.19 88888.00 2018-03-27 16:21:19.911 086 11457.03 47.14 56835.26 88888.00 2018-03-27 16:21:20.411 086 11457.12 47.19 56835.39 88888.00 2018-03-27 16:21:20.911 086 11457.12 47.19 56835.42 88888.00 2018-03-27 16:21:21.411 086 11457.03 47.19 56835.44 88888.00 2018-03-27 16:21:21.911 086 11457.06 47.22 56835.48 88888.00 2018-03-27 16:21:22.411 086 11457.11 47.20 56835.53 88888.00 2018-03-27 16:21:22.911 086 11457.13 47.20 56835.53 88888.00 2018-03-27 16:21:23.411 086 11457.14 47.23 56835.65 88888.00 2018-03-27 16:21:23.911 086 11457.24 47.25 56835.76 88888.00 2018-03-27 16:21:24.411 086 11457.25 47.21 56835.85 88888.00 2018-03-27 16:21:24.911 086 11457.23 47.21 56835.86 88888.00 2018-03-27 16:21:25.411 086 11457.26 47.25 56835.93 88888.00 2018-03-27 16:21:25.911 086 11457.27 47.23 56836.05 88888.00 2018-03-27 16:21:26.411 086 11457.23 47.26 56836.15 88888.00 2018-03-27 16:21:26.911 086 11457.25 47.30 56836.21 88888.00 2018-03-27 16:21:27.411 086 11457.27 47.30 56836.23 88888.00 2018-03-27 16:21:27.911 086 11457.24 47.30 56836.28 88888.00 2018-03-27 16:21:28.411 086 11457.32 47.34 56836.34 88888.00 2018-03-27 16:21:28.911 086 11457.33 47.32 56836.39 88888.00 2018-03-27 16:21:29.911 086 11457.28 47.35 56836.55 88888.00 2018-03-27 16:21:30.411 086 11457.34 47.37 56836.63 88888.00 2018-03-27 16:21:30.911 086 11457.31 47.33 56836.66 88888.00 2018-03-27 16:21:31.911 086 11457.34 47.42 56836.73 88888.00 2018-03-27 16:21:32.411 086 11457.35 47.43 56836.71 88888.00 2018-03-27 16:21:32.911 086 11457.33 47.44 56836.80 88888.00 2018-03-27 16:21:33.411 086 11457.38 47.47 56836.88 88888.00 2018-03-27 16:21:33.911 086 11457.38 47.44 56837.00 88888.00 2018-03-27 16:21:34.411 086 11457.34 47.46 56837.09 88888.00 2018-03-27 16:21:34.911 086 11457.38 47.50 56837.14 88888.00 2018-03-27 16:21:35.411 086 11457.44 47.55 56837.18 88888.00 2018-03-27 16:21:35.911 086 11457.40 47.60 56837.24 88888.00 2018-03-27 16:21:36.411 086 11457.38 47.58 56837.33 88888.00 2018-03-27 16:21:36.911 086 11457.42 47.61 56837.32 88888.00 2018-03-27 16:21:37.411 086 11457.42 47.63 56837.32 88888.00 2018-03-27 16:21:37.911 086 11457.42 47.66 56837.39 88888.00 2018-03-27 16:21:38.411 086 11457.49 47.67 56837.48 88888.00 2018-03-27 16:21:38.911 086 11457.48 47.67 56837.60 88888.00 2018-03-27 16:21:39.411 086 11457.44 47.71 56837.59 88888.00 2018-03-27 16:21:39.911 086 11457.53 47.77 56837.60 88888.00 2018-03-27 16:21:40.411 086 11457.53 47.76 56837.64 88888.00 2018-03-27 16:21:40.911 086 11457.46 47.71 56837.71 88888.00 2018-03-27 16:21:41.411 086 11457.47 47.74 56837.77 88888.00 2018-03-27 16:21:41.911 086 11457.48 47.71 56837.82 88888.00 2018-03-27 16:21:42.411 086 11457.49 47.76 56837.91 88888.00 2018-03-27 16:21:42.911 086 11457.51 47.75 56837.91 88888.00 2018-03-27 16:21:43.411 086 11457.47 47.76 56837.95 88888.00 2018-03-27 16:21:43.911 086 11457.52 47.78 56838.01 88888.00 2018-03-27 16:21:44.411 086 11457.59 47.76 56838.01 88888.00 2018-03-27 16:21:44.911 086 11457.60 47.80 56838.02 88888.00 2018-03-27 16:21:45.411 086 11457.59 47.78 56838.09 88888.00 2018-03-27 16:21:45.911 086 11457.58 47.81 56838.21 88888.00 2018-03-27 16:21:46.411 086 11457.62 47.81 56838.35 88888.00 2018-03-27 16:21:46.911 086 11457.52 47.84 56838.40 88888.00 2018-03-27 16:21:47.411 086 11457.47 47.83 56838.41 88888.00 2018-03-27 16:21:47.911 086 11457.42 47.87 56838.50 88888.00 2018-03-27 16:21:48.411 086 11457.44 47.87 56838.54 88888.00 2018-03-27 16:21:48.911 086 11457.40 47.84 56838.57 88888.00 2018-03-27 16:21:49.411 086 11457.38 47.88 56838.66 88888.00 2018-03-27 16:21:49.911 086 11457.37 47.94 56838.66 88888.00 2018-03-27 16:21:50.411 086 11457.33 47.90 56838.73 88888.00 2018-03-27 16:21:50.911 086 11457.31 47.88 56838.84 88888.00 2018-03-27 16:21:51.411 086 11457.33 47.90 56838.85 88888.00 2018-03-27 16:21:51.911 086 11457.30 47.87 56838.92 88888.00 2018-03-27 16:21:52.411 086 11457.25 47.88 56838.97 88888.00 2018-03-27 16:21:52.911 086 11457.27 47.90 56839.05 88888.00 2018-03-27 16:21:53.411 086 11457.21 47.96 56839.08 88888.00 2018-03-27 16:21:53.911 086 11457.14 47.95 56839.13 88888.00 2018-03-27 16:21:54.411 086 11457.13 47.94 56839.19 88888.00 2018-03-27 16:21:54.911 086 11457.10 47.94 56839.27 88888.00 2018-03-27 16:21:55.411 086 11457.07 47.97 56839.33 88888.00 2018-03-27 16:21:55.911 086 11457.10 48.00 56839.40 88888.00 2018-03-27 16:21:56.411 086 11457.02 48.01 56839.50 88888.00 2018-03-27 16:21:56.911 086 11456.86 48.03 56839.58 88888.00 2018-03-27 16:21:57.411 086 11456.88 48.09 56839.66 88888.00 2018-03-27 16:21:57.911 086 11456.90 48.11 56839.71 88888.00 2018-03-27 16:21:58.411 086 11456.74 48.10 56839.82 88888.00 2018-03-27 16:21:58.911 086 11456.72 48.05 56839.90 88888.00 2018-03-27 16:21:59.411 086 11456.67 48.03 56839.97 88888.00 2018-03-27 16:21:59.911 086 11456.57 48.09 56840.06 88888.00 2018-03-27 16:22:00.411 086 11456.53 48.11 56840.16 88888.00 2018-03-27 16:22:00.911 086 11456.56 48.16 56840.27 88888.00 2018-03-27 16:22:01.411 086 11456.47 48.21 56840.33 88888.00 2018-03-27 16:22:01.911 086 11456.40 48.24 56840.41 88888.00 2018-03-27 16:22:02.411 086 11456.35 48.23 56840.48 88888.00 2018-03-27 16:22:02.911 086 11456.36 48.25 56840.56 88888.00 2018-03-27 16:22:03.411 086 11456.27 48.30 56840.62 88888.00 2018-03-27 16:22:03.911 086 11456.24 48.29 56840.60 88888.00 2018-03-27 16:22:04.411 086 11456.21 48.34 56840.66 88888.00 2018-03-27 16:22:04.911 086 11456.09 48.31 56840.72 88888.00 2018-03-27 16:22:05.411 086 11456.03 48.35 56840.75 88888.00 2018-03-27 16:22:05.911 086 11456.02 48.35 56840.81 88888.00 2018-03-27 16:22:06.411 086 11455.99 48.43 56840.94 88888.00 2018-03-27 16:22:06.911 086 11455.93 48.38 56841.00 88888.00 2018-03-27 16:22:07.411 086 11455.88 48.34 56841.00 88888.00 2018-03-27 16:22:07.911 086 11455.79 48.31 56841.03 88888.00 2018-03-27 16:22:08.411 086 11455.70 48.37 56841.05 88888.00 2018-03-27 16:22:08.911 086 11455.73 48.36 56841.05 88888.00 2018-03-27 16:22:09.411 086 11455.72 48.35 56841.15 88888.00 2018-03-27 16:22:09.911 086 11455.66 48.30 56841.18 88888.00 2018-03-27 16:22:10.411 086 11455.71 48.25 56841.15 88888.00 2018-03-27 16:22:10.911 086 11455.73 48.24 56841.11 88888.00 2018-03-27 16:22:11.411 086 11455.60 48.28 56841.15 88888.00 2018-03-27 16:22:11.911 086 11455.53 48.26 56841.16 88888.00 2018-03-27 16:22:12.411 086 11455.54 48.25 56841.17 88888.00 2018-03-27 16:22:13.411 086 11455.42 48.35 56841.23 88888.00 2018-03-27 16:22:13.911 086 11455.51 48.38 56841.23 88888.00 2018-03-27 16:22:14.411 086 11455.44 48.35 56841.23 88888.00 2018-03-27 16:22:14.911 086 11455.42 48.34 56841.24 88888.00 2018-03-27 16:22:15.411 086 11455.36 48.32 56841.23 88888.00 2018-03-27 16:22:15.911 086 11455.39 48.36 56841.23 88888.00 2018-03-27 16:22:16.411 086 11455.33 48.38 56841.25 88888.00 2018-03-27 16:22:16.911 086 11455.29 48.37 56841.26 88888.00 2018-03-27 16:22:17.411 086 11455.29 48.36 56841.24 88888.00 2018-03-27 16:22:17.911 086 11455.21 48.29 56841.18 88888.00 2018-03-27 16:22:18.411 086 11455.24 48.29 56841.23 88888.00 2018-03-27 16:22:18.911 086 11455.30 48.28 56841.23 88888.00 2018-03-27 16:22:19.411 086 11455.29 48.26 56841.19 88888.00 2018-03-27 16:22:19.911 086 11455.25 48.30 56841.19 88888.00 2018-03-27 16:22:20.411 086 11455.22 48.25 56841.16 88888.00 2018-03-27 16:22:20.911 086 11455.16 48.25 56841.11 88888.00 2018-03-27 16:22:21.411 086 11455.18 48.29 56841.07 88888.00 2018-03-27 16:22:21.911 086 11455.15 48.24 56841.03 88888.00 2018-03-27 16:22:22.411 086 11455.16 48.16 56841.05 88888.00 2018-03-27 16:22:22.911 086 11455.15 48.19 56841.05 88888.00 2018-03-27 16:22:23.411 086 11455.10 48.17 56841.05 88888.00 2018-03-27 16:22:23.911 086 11455.05 48.16 56840.98 88888.00 2018-03-27 16:22:24.411 086 11455.08 48.15 56840.98 88888.00 2018-03-27 16:22:24.911 086 11455.14 48.22 56840.92 88888.00 2018-03-27 16:22:25.411 086 11455.00 48.22 56840.81 88888.00 2018-03-27 16:22:25.911 086 11454.89 48.21 56840.79 88888.00 2018-03-27 16:22:26.411 086 11454.92 48.21 56840.74 88888.00 2018-03-27 16:22:26.911 086 11454.91 48.16 56840.71 88888.00 2018-03-27 16:22:27.411 086 11454.81 48.11 56840.58 88888.00 2018-03-27 16:22:27.911 086 11454.80 48.09 56840.53 88888.00 2018-03-27 16:22:28.411 086 11454.77 48.14 56840.53 88888.00 2018-03-27 16:22:28.911 086 11454.69 48.10 56840.48 88888.00 2018-03-27 16:22:29.411 086 11454.62 48.08 56840.43 88888.00 2018-03-27 16:22:29.911 086 11454.62 48.02 56840.38 88888.00 2018-03-27 16:22:30.411 086 11454.59 47.88 56840.32 88888.00 2018-03-27 16:22:30.911 086 11454.54 47.85 56840.32 88888.00 2018-03-27 16:22:31.411 086 11454.57 47.89 56840.30 88888.00 2018-03-27 16:22:31.911 086 11454.53 47.89 56840.20 88888.00 2018-03-27 16:22:32.411 086 11454.40 47.84 56840.17 88888.00 2018-03-27 16:22:32.911 086 11454.38 47.81 56840.08 88888.00 2018-03-27 16:22:33.411 086 11454.40 47.75 56840.01 88888.00 2018-03-27 16:22:33.911 086 11454.28 47.69 56839.96 88888.00 2018-03-27 16:22:34.411 086 11454.22 47.66 56839.92 88888.00 2018-03-27 16:22:34.911 086 11454.20 47.67 56839.83 88888.00 2018-03-27 16:22:35.411 086 11454.17 47.66 56839.76 88888.00 2018-03-27 16:22:35.911 086 11454.11 47.62 56839.66 88888.00 2018-03-27 16:22:36.411 086 11454.01 47.66 56839.52 88888.00 2018-03-27 16:22:36.911 086 11453.93 47.62 56839.47 88888.00 2018-03-27 16:22:37.411 086 11453.91 47.61 56839.40 88888.00 2018-03-27 16:22:37.911 086 11453.93 47.63 56839.40 88888.00 2018-03-27 16:22:38.411 086 11453.90 47.57 56839.27 88888.00 2018-03-27 16:22:38.911 086 11453.83 47.53 56839.19 88888.00 2018-03-27 16:22:39.411 086 11453.86 47.51 56839.07 88888.00 2018-03-27 16:22:39.911 086 11453.82 47.47 56838.95 88888.00 2018-03-27 16:22:40.411 086 11453.76 47.42 56838.86 88888.00 2018-03-27 16:22:40.911 086 11453.76 47.33 56838.78 88888.00 2018-03-27 16:22:41.411 086 11453.77 47.32 56838.70 88888.00 2018-03-27 16:22:41.911 086 11453.69 47.30 56838.55 88888.00 2018-03-27 16:22:42.411 086 11453.71 47.29 56838.44 88888.00 2018-03-27 16:22:42.911 086 11453.69 47.26 56838.39 88888.00 2018-03-27 16:22:43.412 086 11453.66 47.23 56838.29 88888.00 2018-03-27 16:22:43.912 086 11453.65 47.17 56838.20 88888.00 2018-03-27 16:22:44.412 086 11453.64 47.12 56838.11 88888.00 2018-03-27 16:22:44.912 086 11453.63 47.12 56838.03 88888.00 2018-03-27 16:22:45.412 086 11453.59 47.10 56837.97 88888.00 2018-03-27 16:22:45.912 086 11453.59 47.08 56837.89 88888.00 2018-03-27 16:22:46.412 086 11453.56 47.05 56837.76 88888.00 2018-03-27 16:22:46.912 086 11453.51 46.96 56837.63 88888.00 2018-03-27 16:22:47.412 086 11453.50 46.92 56837.53 88888.00 2018-03-27 16:22:47.912 086 11453.48 46.89 56837.41 88888.00 2018-03-27 16:22:48.412 086 11453.44 46.88 56837.31 88888.00 2018-03-27 16:22:48.912 086 11453.46 46.87 56837.30 88888.00 2018-03-27 16:22:49.412 086 11453.48 46.85 56837.18 88888.00 2018-03-27 16:22:49.912 086 11453.48 46.78 56837.03 88888.00 2018-03-27 16:22:50.412 086 11453.48 46.74 56836.89 88888.00 2018-03-27 16:22:50.912 086 11453.45 46.68 56836.77 88888.00 2018-03-27 16:22:51.412 086 11453.44 46.65 56836.67 88888.00 2018-03-27 16:22:51.912 086 11453.41 46.66 56836.58 88888.00 2018-03-27 16:22:52.412 086 11453.46 46.64 56836.47 88888.00 2018-03-27 16:22:52.912 086 11453.41 46.59 56836.30 88888.00 2018-03-27 16:22:53.412 086 11453.38 46.57 56836.19 88888.00 2018-03-27 16:22:53.912 086 11453.41 46.58 56836.09 88888.00 2018-03-27 16:22:54.412 086 11453.32 46.51 56835.94 88888.00 2018-03-27 16:22:54.912 086 11453.29 46.41 56835.81 88888.00 2018-03-27 16:22:55.412 086 11453.36 46.38 56835.68 88888.00 2018-03-27 16:22:55.912 086 11453.35 46.32 56835.61 88888.00 2018-03-27 16:22:56.412 086 11453.31 46.31 56835.60 88888.00 2018-03-27 16:22:56.912 086 11453.35 46.28 56835.54 88888.00 2018-03-27 16:22:57.412 086 11453.36 46.20 56835.44 88888.00 2018-03-27 16:22:57.912 086 11453.32 46.14 56835.35 88888.00 2018-03-27 16:22:58.412 086 11453.27 46.17 56835.29 88888.00 2018-03-27 16:22:58.912 086 11453.31 46.14 56835.17 88888.00 2018-03-27 16:22:59.412 086 11453.36 46.08 56835.02 88888.00 2018-03-27 16:22:59.912 086 11453.36 46.07 56834.87 88888.00 2018-03-27 16:23:00.412 086 11453.31 46.04 56834.76 88888.00 2018-03-27 16:23:00.912 086 11453.27 46.01 56834.65 88888.00 2018-03-27 16:23:01.412 086 11453.29 45.98 56834.61 88888.00 2018-03-27 16:23:01.912 086 11453.37 45.94 56834.49 88888.00 2018-03-27 16:23:02.412 086 11453.34 45.91 56834.39 88888.00 2018-03-27 16:23:02.912 086 11453.36 45.87 56834.31 88888.00 2018-03-27 16:23:03.412 086 11453.41 45.87 56834.31 88888.00 2018-03-27 16:23:03.912 086 11453.45 45.83 56834.29 88888.00 2018-03-27 16:23:04.412 086 11453.43 45.83 56834.10 88888.00 2018-03-27 16:23:04.912 086 11453.38 45.80 56833.99 88888.00 2018-03-27 16:23:05.412 086 11453.43 45.76 56833.93 88888.00 2018-03-27 16:23:05.912 086 11453.38 45.66 56833.86 88888.00 2018-03-27 16:23:06.412 086 11453.43 45.67 56833.74 88888.00 2018-03-27 16:23:06.912 086 11453.49 45.66 56833.69 88888.00 2018-03-27 16:23:07.412 086 11453.42 45.60 56833.63 88888.00 2018-03-27 16:23:07.912 086 11453.39 45.59 56833.58 88888.00 2018-03-27 16:23:08.412 086 11453.46 45.55 56833.48 88888.00 2018-03-27 16:23:08.912 086 11453.49 45.51 56833.36 88888.00 2018-03-27 16:23:09.412 086 11453.48 45.50 56833.32 88888.00 2018-03-27 16:23:09.912 086 11453.50 45.47 56833.26 88888.00 2018-03-27 16:23:10.412 086 11453.52 45.43 56833.22 88888.00 2018-03-27 16:23:10.912 086 11453.45 45.39 56833.18 88888.00 2018-03-27 16:23:11.412 086 11453.53 45.42 56833.03 88888.00 2018-03-27 16:23:11.912 086 11453.55 45.35 56832.97 88888.00 2018-03-27 16:23:12.412 086 11453.55 45.32 56833.01 88888.00 2018-03-27 16:23:12.912 086 11453.52 45.29 56832.96 88888.00 2018-03-27 16:23:13.412 086 11453.53 45.30 56832.90 88888.00 2018-03-27 16:23:13.912 086 11453.51 45.30 56832.79 88888.00 2018-03-27 16:23:14.412 086 11453.58 45.30 56832.73 88888.00 2018-03-27 16:23:14.912 086 11453.63 45.31 56832.66 88888.00 2018-03-27 16:23:15.412 086 11453.56 45.26 56832.63 88888.00 2018-03-27 16:23:15.912 086 11453.59 45.22 56832.57 88888.00 2018-03-27 16:23:16.412 086 11453.64 45.19 56832.55 88888.00 2018-03-27 16:23:16.912 086 11453.65 45.17 56832.51 88888.00 2018-03-27 16:23:17.412 086 11453.66 45.18 56832.51 88888.00 2018-03-27 16:23:17.912 086 11453.66 45.18 56832.51 88888.00 2018-03-27 16:23:18.412 086 11453.71 45.16 56832.47 88888.00 2018-03-27 16:23:18.912 086 11453.69 45.16 56832.44 88888.00 2018-03-27 16:23:19.412 086 11453.75 45.19 56832.45 88888.00 2018-03-27 16:23:19.912 086 11453.80 45.17 56832.46 88888.00 2018-03-27 16:23:20.412 086 11453.75 45.17 56832.47 88888.00 2018-03-27 16:23:20.912 086 11453.78 45.16 56832.49 88888.00 2018-03-27 16:23:21.412 086 11453.82 45.13 56832.46 88888.00 2018-03-27 16:23:21.912 086 11453.78 45.13 56832.43 88888.00 2018-03-27 16:23:22.412 086 11453.82 45.13 56832.39 88888.00 2018-03-27 16:23:22.912 086 11453.86 45.11 56832.37 88888.00 2018-03-27 16:23:23.412 086 11453.86 45.05 56832.34 88888.00 2018-03-27 16:23:23.912 086 11453.83 45.05 56832.31 88888.00 2018-03-27 16:23:24.412 086 11453.97 45.09 56832.31 88888.00 2018-03-27 16:23:24.912 086 11453.98 45.12 56832.33 88888.00 2018-03-27 16:23:25.412 086 11453.91 45.15 56832.32 88888.00 2018-03-27 16:23:26.412 086 11453.98 45.16 56832.33 88888.00 2018-03-27 16:23:26.912 086 11453.93 45.12 56832.40 88888.00 2018-03-27 16:23:27.412 086 11454.00 45.08 56832.40 88888.00 2018-03-27 16:23:27.912 086 11454.03 45.10 56832.45 88888.00 2018-03-27 16:23:28.412 086 11453.96 45.15 56832.47 88888.00 2018-03-27 16:23:28.912 086 11453.96 45.24 56832.44 88888.00 2018-03-27 16:23:29.412 086 11454.05 45.29 56832.46 88888.00 2018-03-27 16:23:29.912 086 11454.07 45.23 56832.51 88888.00 2018-03-27 16:23:30.412 086 11454.04 45.23 56832.55 88888.00 2018-03-27 16:23:30.912 086 11454.06 45.21 56832.58 88888.00 2018-03-27 16:23:31.412 086 11454.08 45.26 56832.56 88888.00 2018-03-27 16:23:31.912 086 11454.08 45.30 56832.59 88888.00 2018-03-27 16:23:32.412 086 11454.11 45.32 56832.66 88888.00 2018-03-27 16:23:32.912 086 11454.10 45.24 56832.70 88888.00 2018-03-27 16:23:33.412 086 11453.97 45.17 56832.73 88888.00 2018-03-27 16:23:33.912 086 11453.98 45.30 56832.82 88888.00 2018-03-27 16:23:34.412 086 11454.01 45.30 56832.87 88888.00 2018-03-27 16:23:34.912 086 11453.97 45.29 56832.90 88888.00 2018-03-27 16:23:35.412 086 11454.04 45.35 56832.89 88888.00 2018-03-27 16:23:36.412 086 11454.10 45.29 56832.88 88888.00 2018-03-27 16:23:36.912 086 11454.04 45.29 56832.87 88888.00 2018-03-27 16:23:37.412 086 11454.11 45.26 56832.90 88888.00 2018-03-27 16:23:37.912 086 11454.12 45.30 56832.96 88888.00 2018-03-27 16:23:38.412 086 11454.15 45.26 56832.97 88888.00 2018-03-27 16:23:38.912 086 11454.21 45.26 56833.01 88888.00 2018-03-27 16:23:39.412 086 11454.18 45.26 56833.04 88888.00 2018-03-27 16:23:39.912 086 11454.12 45.30 56833.08 88888.00 2018-03-27 16:23:40.412 086 11454.15 45.29 56833.10 88888.00 2018-03-27 16:23:40.912 086 11454.17 45.29 56833.15 88888.00 2018-03-27 16:23:41.412 086 11454.14 45.36 56833.20 88888.00 2018-03-27 16:23:41.912 086 11454.19 45.36 56833.20 88888.00 2018-03-27 16:23:42.412 086 11454.18 45.25 56833.21 88888.00 2018-03-27 16:23:42.912 086 11454.07 45.29 56833.22 88888.00 2018-03-27 16:23:43.412 086 11454.07 45.36 56833.22 88888.00 2018-03-27 16:23:43.912 086 11454.14 45.33 56833.24 88888.00 2018-03-27 16:23:44.412 086 11454.08 45.33 56833.29 88888.00 2018-03-27 16:23:44.912 086 11454.07 45.33 56833.33 88888.00 2018-03-27 16:23:45.412 086 11454.14 45.35 56833.28 88888.00 2018-03-27 16:23:45.912 086 11454.14 45.38 56833.32 88888.00 2018-03-27 16:23:46.412 086 11454.17 45.42 56833.30 88888.00 2018-03-27 16:23:46.912 086 11454.21 45.42 56833.30 88888.00 2018-03-27 16:23:47.412 086 11454.20 45.38 56833.29 88888.00 2018-03-27 16:23:47.912 086 11454.18 45.39 56833.36 88888.00 2018-03-27 16:23:48.412 086 11454.29 45.38 56833.42 88888.00 2018-03-27 16:23:48.912 086 11454.29 45.38 56833.42 88888.00 2018-03-27 16:23:49.412 086 11454.24 45.36 56833.42 88888.00 2018-03-27 16:23:49.912 086 11454.32 45.43 56833.34 88888.00 2018-03-27 16:23:50.412 086 11454.43 45.44 56833.33 88888.00 2018-03-27 16:23:50.912 086 11454.36 45.50 56833.43 88888.00 2018-03-27 16:23:51.412 086 11454.39 45.52 56833.47 88888.00 2018-03-27 16:23:51.912 086 11454.42 45.51 56833.48 88888.00 2018-03-27 16:23:52.412 086 11454.34 45.52 56833.47 88888.00 2018-03-27 16:23:52.912 086 11454.48 45.52 56833.45 88888.00 2018-03-27 16:23:53.412 086 11454.57 45.50 56833.46 88888.00 2018-03-27 16:23:53.912 086 11454.53 45.49 56833.47 88888.00 2018-03-27 16:23:54.412 086 11454.53 45.51 56833.53 88888.00 2018-03-27 16:23:54.912 086 11454.57 45.55 56833.49 88888.00 2018-03-27 16:23:55.412 086 11454.59 45.53 56833.45 88888.00 2018-03-27 16:23:55.912 086 11454.61 45.53 56833.49 88888.00 2018-03-27 16:23:56.412 086 11454.66 45.58 56833.49 88888.00 2018-03-27 16:23:56.912 086 11454.73 45.59 56833.47 88888.00 2018-03-27 16:23:57.412 086 11454.70 45.55 56833.50 88888.00 2018-03-27 16:23:57.912 086 11454.76 45.58 56833.54 88888.00 2018-03-27 16:23:58.412 086 11454.76 45.57 56833.54 88888.00 2018-03-27 16:23:58.912 086 11454.75 45.60 56833.58 88888.00 2018-03-27 16:23:59.412 086 11454.74 45.58 56833.59 88888.00 2018-03-27 16:23:59.912 086 11454.81 45.56 56833.55 88888.00 2018-03-27 16:24:00.412 086 11454.78 45.52 56833.50 88888.00 2018-03-27 16:24:00.912 086 11454.82 45.53 56833.61 88888.00 2018-03-27 16:24:01.412 086 11454.88 45.58 56833.65 88888.00 2018-03-27 16:24:01.912 086 11454.87 45.63 56833.68 88888.00 2018-03-27 16:24:02.412 086 11454.83 45.62 56833.66 88888.00 2018-03-27 16:24:02.912 086 11454.88 45.59 56833.62 88888.00 2018-03-27 16:24:03.412 086 11454.83 45.59 56833.68 88888.00 2018-03-27 16:24:03.912 086 11454.81 45.63 56833.71 88888.00 2018-03-27 16:24:04.412 086 11454.92 45.66 56833.73 88888.00 2018-03-27 16:24:04.912 086 11454.92 45.64 56833.75 88888.00 2018-03-27 16:24:05.412 086 11454.94 45.67 56833.77 88888.00 2018-03-27 16:24:05.912 086 11455.08 45.72 56833.80 88888.00 2018-03-27 16:24:06.412 086 11454.89 45.71 56833.84 88888.00 2018-03-27 16:24:06.912 086 11454.84 45.76 56833.92 88888.00 2018-03-27 16:24:07.412 086 11454.94 45.80 56833.95 88888.00 2018-03-27 16:24:07.912 086 11454.96 45.80 56833.93 88888.00 2018-03-27 16:24:08.412 086 11454.94 45.84 56833.94 88888.00 2018-03-27 16:24:08.912 086 11454.96 45.90 56834.04 88888.00 2018-03-27 16:24:09.412 086 11455.03 45.84 56834.12 88888.00 2018-03-27 16:24:09.912 086 11455.01 45.86 56834.14 88888.00 2018-03-27 16:24:10.412 086 11455.01 45.96 56834.16 88888.00 2018-03-27 16:24:10.912 086 11455.07 46.05 56834.20 88888.00 2018-03-27 16:24:11.412 086 11455.07 46.06 56834.27 88888.00 2018-03-27 16:24:11.912 086 11455.07 46.08 56834.38 88888.00 2018-03-27 16:24:12.412 086 11455.07 46.06 56834.39 88888.00 2018-03-27 16:24:12.912 086 11455.08 46.08 56834.38 88888.00 2018-03-27 16:24:13.412 086 11455.05 46.11 56834.39 88888.00 2018-03-27 16:24:13.912 086 11455.14 46.11 56834.42 88888.00 2018-03-27 16:24:14.412 086 11455.17 46.12 56834.49 88888.00 2018-03-27 16:24:14.912 086 11455.10 46.17 56834.58 88888.00 2018-03-27 16:24:15.412 086 11455.16 46.21 56834.69 88888.00 2018-03-27 16:24:15.912 086 11455.23 46.24 56834.74 88888.00 2018-03-27 16:24:16.412 086 11455.25 46.27 56834.75 88888.00 2018-03-27 16:24:16.912 086 11455.25 46.28 56834.74 88888.00 2018-03-27 16:24:17.912 086 11455.33 46.32 56834.80 88888.00 2018-03-27 16:24:18.412 086 11455.36 46.35 56834.84 88888.00 2018-03-27 16:24:18.912 086 11455.46 46.37 56834.91 88888.00 2018-03-27 16:24:19.412 086 11455.59 46.31 56834.97 88888.00 2018-03-27 16:24:19.912 086 11455.45 46.27 56835.02 88888.00 2018-03-27 16:24:20.412 086 11455.50 46.30 56835.03 88888.00 2018-03-27 16:24:20.912 086 11455.57 46.32 56835.10 88888.00 2018-03-27 16:24:21.412 086 11455.46 46.41 56835.16 88888.00 2018-03-27 16:24:21.912 086 11455.59 46.49 56835.20 88888.00 2018-03-27 16:24:22.412 086 11455.75 46.52 56835.23 88888.00 2018-03-27 16:24:22.913 086 11455.72 46.51 56835.25 88888.00 2018-03-27 16:24:23.413 086 11455.75 46.53 56835.25 88888.00 2018-03-27 16:24:23.913 086 11455.80 46.53 56835.31 88888.00 2018-03-27 16:24:24.413 086 11455.74 46.54 56835.36 88888.00 2018-03-27 16:24:24.913 086 11455.75 46.58 56835.40 88888.00 2018-03-27 16:24:25.913 086 11455.82 46.59 56835.53 88888.00 2018-03-27 16:24:26.413 086 11455.81 46.65 56835.59 88888.00 2018-03-27 16:24:26.913 086 11455.85 46.62 56835.60 88888.00 2018-03-27 16:24:27.413 086 11455.84 46.65 56835.60 88888.00 2018-03-27 16:24:27.913 086 11455.82 46.67 56835.63 88888.00 2018-03-27 16:24:28.413 086 11455.96 46.69 56835.71 88888.00 2018-03-27 16:24:28.913 086 11455.98 46.72 56835.79 88888.00 2018-03-27 16:24:29.413 086 11455.92 46.71 56835.78 88888.00 2018-03-27 16:24:29.913 086 11456.00 46.71 56835.80 88888.00 2018-03-27 16:24:30.413 086 11456.06 46.73 56835.86 88888.00 2018-03-27 16:24:30.913 086 11455.98 46.74 56835.93 88888.00 2018-03-27 16:24:31.413 086 11456.13 46.78 56835.94 88888.00 2018-03-27 16:24:31.913 086 11456.12 46.81 56835.98 88888.00 2018-03-27 16:24:32.413 086 11456.14 46.83 56836.05 88888.00 2018-03-27 16:24:32.913 086 11456.02 46.82 56836.13 88888.00 2018-03-27 16:24:33.413 086 11456.15 46.83 56836.13 88888.00 2018-03-27 16:24:33.913 086 11456.22 46.85 56836.13 88888.00 2018-03-27 16:24:34.413 086 11456.24 46.89 56836.21 88888.00 2018-03-27 16:24:34.913 086 11456.26 46.87 56836.30 88888.00 2018-03-27 16:24:35.913 086 11456.21 46.92 56836.35 88888.00 2018-03-27 16:24:36.413 086 11456.27 46.98 56836.44 88888.00 2018-03-27 16:24:36.913 086 11456.27 47.00 56836.48 88888.00 2018-03-27 16:24:37.413 086 11456.28 46.98 56836.49 88888.00 2018-03-27 16:24:37.913 086 11456.36 47.01 56836.55 88888.00 2018-03-27 16:24:38.413 086 11456.39 46.98 56836.57 88888.00 2018-03-27 16:24:38.913 086 11456.40 46.95 56836.64 88888.00 2018-03-27 16:24:39.413 086 11456.37 47.00 56836.64 88888.00 2018-03-27 16:24:39.913 086 11456.39 46.96 56836.62 88888.00 2018-03-27 16:24:40.413 086 11456.37 46.93 56836.62 88888.00 2018-03-27 16:24:40.913 086 11456.42 47.03 56836.70 88888.00 2018-03-27 16:24:41.413 086 11456.47 47.10 56836.76 88888.00 2018-03-27 16:24:41.913 086 11456.46 47.09 56836.75 88888.00 2018-03-27 16:24:42.413 086 11456.48 47.08 56836.81 88888.00 2018-03-27 16:24:42.913 086 11456.50 47.09 56836.86 88888.00 2018-03-27 16:24:43.413 086 11456.47 47.03 56836.85 88888.00 2018-03-27 16:24:43.913 086 11456.44 47.06 56836.90 88888.00 2018-03-27 16:24:44.413 086 11456.46 47.09 56836.99 88888.00 2018-03-27 16:24:44.913 086 11456.48 47.08 56837.00 88888.00 2018-03-27 16:24:45.413 086 11456.51 47.06 56837.05 88888.00 2018-03-27 16:24:45.913 086 11456.54 47.07 56837.12 88888.00 2018-03-27 16:24:46.413 086 11456.61 47.03 56837.16 88888.00 2018-03-27 16:24:46.913 086 11456.55 47.08 56837.16 88888.00 2018-03-27 16:24:47.413 086 11456.55 47.10 56837.21 88888.00 2018-03-27 16:24:47.913 086 11456.61 47.10 56837.26 88888.00 2018-03-27 16:24:48.413 086 11456.63 47.14 56837.28 88888.00 2018-03-27 16:24:48.913 086 11456.61 47.13 56837.25 88888.00 2018-03-27 16:24:49.413 086 11456.63 47.13 56837.35 88888.00 2018-03-27 16:24:49.913 086 11456.56 47.13 56837.41 88888.00 2018-03-27 16:24:50.413 086 11456.57 47.13 56837.41 88888.00 2018-03-27 16:24:50.913 086 11456.58 47.14 56837.46 88888.00 2018-03-27 16:24:51.413 086 11456.60 47.17 56837.52 88888.00 2018-03-27 16:24:51.913 086 11456.55 47.13 56837.59 88888.00 2018-03-27 16:24:52.413 086 11456.63 47.10 56837.63 88888.00 2018-03-27 16:24:52.913 086 11456.69 47.13 56837.64 88888.00 2018-03-27 16:24:53.413 086 11456.63 47.09 56837.60 88888.00 2018-03-27 16:24:53.913 086 11456.61 47.07 56837.64 88888.00 2018-03-27 16:24:54.413 086 11456.64 47.10 56837.67 88888.00 2018-03-27 16:24:54.913 086 11456.57 47.07 56837.63 88888.00 2018-03-27 16:24:55.413 086 11456.54 47.03 56837.72 88888.00 2018-03-27 16:24:55.913 086 11456.57 47.07 56837.77 88888.00 2018-03-27 16:24:56.413 086 11456.57 47.06 56837.73 88888.00 2018-03-27 16:24:56.913 086 11456.53 47.07 56837.75 88888.00 2018-03-27 16:24:57.413 086 11456.62 47.03 56837.79 88888.00 2018-03-27 16:24:57.913 086 11456.57 46.98 56837.82 88888.00 2018-03-27 16:24:58.413 086 11456.55 46.98 56837.80 88888.00 2018-03-27 16:24:59.413 086 11456.57 47.00 56837.93 88888.00 2018-03-27 16:24:59.913 086 11456.47 47.05 56837.89 88888.00 2018-03-27 16:25:00.413 086 11456.46 47.08 56837.90 88888.00 2018-03-27 16:25:00.913 086 11456.50 47.07 56837.92 88888.00 2018-03-27 16:25:01.413 086 11456.44 47.06 56837.97 88888.00 2018-03-27 16:25:01.913 086 11456.44 47.06 56837.97 88888.00 2018-03-27 16:25:02.413 086 11456.49 47.03 56837.93 88888.00 2018-03-27 16:25:02.913 086 11456.41 47.06 56837.96 88888.00 2018-03-27 16:25:03.413 086 11456.41 47.09 56838.01 88888.00 2018-03-27 16:25:03.913 086 11456.50 47.10 56838.04 88888.00 2018-03-27 16:25:04.413 086 11456.46 47.00 56838.03 88888.00 2018-03-27 16:25:04.913 086 11456.37 47.03 56838.04 88888.00 2018-03-27 16:25:05.413 086 11456.40 47.00 56838.04 88888.00 2018-03-27 16:25:05.913 086 11456.35 46.98 56838.07 88888.00 2018-03-27 16:25:06.413 086 11456.30 46.99 56838.05 88888.00 2018-03-27 16:25:06.913 086 11456.39 46.98 56838.08 88888.00 2018-03-27 16:25:07.413 086 11456.35 46.96 56838.14 88888.00 2018-03-27 16:25:07.913 086 11456.23 46.91 56838.15 88888.00 2018-03-27 16:25:08.413 086 11456.23 46.91 56838.16 88888.00 2018-03-27 16:25:08.913 086 11456.26 46.88 56838.17 88888.00 2018-03-27 16:25:09.413 086 11456.16 46.87 56838.20 88888.00 2018-03-27 16:25:09.913 086 11456.19 46.87 56838.21 88888.00 2018-03-27 16:25:10.413 086 11456.15 46.82 56838.21 88888.00 2018-03-27 16:25:10.913 086 11456.09 46.79 56838.28 88888.00 2018-03-27 16:25:11.413 086 11456.03 46.76 56838.31 88888.00 2018-03-27 16:25:11.913 086 11456.12 46.78 56838.31 88888.00 2018-03-27 16:25:12.413 086 11456.09 46.73 56838.29 88888.00 2018-03-27 16:25:12.913 086 11456.10 46.75 56838.25 88888.00 2018-03-27 16:25:13.413 086 11456.05 46.76 56838.23 88888.00 2018-03-27 16:25:13.913 086 11456.01 46.73 56838.23 88888.00 2018-03-27 16:25:14.413 086 11456.00 46.71 56838.25 88888.00 2018-03-27 16:25:14.913 086 11455.99 46.72 56838.17 88888.00 2018-03-27 16:25:15.413 086 11456.00 46.67 56838.20 88888.00 2018-03-27 16:25:15.913 086 11455.95 46.58 56838.22 88888.00 2018-03-27 16:25:16.413 086 11455.86 46.58 56838.23 88888.00 2018-03-27 16:25:16.913 086 11455.84 46.62 56838.25 88888.00 2018-03-27 16:25:17.413 086 11455.74 46.60 56838.29 88888.00 2018-03-27 16:25:17.913 086 11455.73 46.54 56838.27 88888.00 2018-03-27 16:25:18.413 086 11455.78 46.52 56838.23 88888.00 2018-03-27 16:25:18.913 086 11455.68 46.49 56838.24 88888.00 2018-03-27 16:25:19.413 086 11455.66 46.52 56838.22 88888.00 2018-03-27 16:25:19.913 086 11455.73 46.51 56838.27 88888.00 2018-03-27 16:25:20.413 086 11455.71 46.45 56838.31 88888.00 2018-03-27 16:25:20.913 086 11455.66 46.42 56838.27 88888.00 2018-03-27 16:25:21.413 086 11455.74 46.44 56838.23 88888.00 2018-03-27 16:25:21.913 086 11455.71 46.40 56838.22 88888.00 2018-03-27 16:25:22.413 086 11455.53 46.38 56838.22 88888.00 2018-03-27 16:25:22.913 086 11455.51 46.37 56838.27 88888.00 2018-03-27 16:25:23.413 086 11455.63 46.35 56838.36 88888.00 2018-03-27 16:25:23.913 086 11455.64 46.37 56838.36 88888.00 2018-03-27 16:25:24.413 086 11455.45 46.39 56838.36 88888.00 2018-03-27 16:25:24.913 086 11455.52 46.35 56838.30 88888.00 2018-03-27 16:25:25.413 086 11455.46 46.33 56838.30 88888.00 2018-03-27 16:25:25.913 086 11455.42 46.31 56838.29 88888.00 2018-03-27 16:25:26.413 086 11455.46 46.28 56838.36 88888.00 2018-03-27 16:25:26.913 086 11455.42 46.27 56838.34 88888.00 2018-03-27 16:25:27.413 086 11455.42 46.28 56838.37 88888.00 2018-03-27 16:25:27.913 086 11455.42 46.24 56838.39 88888.00 2018-03-27 16:25:28.413 086 11455.40 46.17 56838.39 88888.00 2018-03-27 16:25:28.913 086 11455.36 46.21 56838.35 88888.00 2018-03-27 16:25:29.413 086 11455.44 46.23 56838.39 88888.00 2018-03-27 16:25:29.913 086 11455.39 46.19 56838.36 88888.00 2018-03-27 16:25:30.413 086 11455.30 46.15 56838.34 88888.00 2018-03-27 16:25:30.913 086 11455.33 46.12 56838.39 88888.00 2018-03-27 16:25:31.413 086 11455.28 46.10 56838.41 88888.00 2018-03-27 16:25:31.913 086 11455.24 46.11 56838.37 88888.00 2018-03-27 16:25:32.413 086 11455.23 46.06 56838.42 88888.00 2018-03-27 16:25:32.913 086 11455.23 46.07 56838.43 88888.00 2018-03-27 16:25:33.413 086 11455.22 46.01 56838.41 88888.00 2018-03-27 16:25:33.913 086 11455.23 45.99 56838.52 88888.00 2018-03-27 16:25:34.413 086 11455.36 45.97 56838.55 88888.00 2018-03-27 16:25:34.913 086 11455.16 45.96 56838.47 88888.00 2018-03-27 16:25:35.413 086 11455.08 45.99 56838.50 88888.00 2018-03-27 16:25:35.913 086 11455.05 46.00 56838.50 88888.00 2018-03-27 16:25:36.413 086 11455.04 46.01 56838.49 88888.00 2018-03-27 16:25:36.913 086 11455.00 46.01 56838.57 88888.00 2018-03-27 16:25:37.413 086 11454.97 46.00 56838.59 88888.00 2018-03-27 16:25:37.913 086 11454.95 46.00 56838.59 88888.00 2018-03-27 16:25:38.413 086 11454.91 45.99 56838.56 88888.00 2018-03-27 16:25:38.913 086 11454.88 45.98 56838.56 88888.00 2018-03-27 16:25:39.413 086 11454.87 45.96 56838.61 88888.00 2018-03-27 16:25:39.913 086 11454.80 45.92 56838.55 88888.00 2018-03-27 16:25:40.913 086 11454.81 45.91 56838.55 88888.00 2018-03-27 16:25:41.413 086 11454.74 45.90 56838.59 88888.00 2018-03-27 16:25:41.913 086 11454.74 45.87 56838.57 88888.00 2018-03-27 16:25:42.413 086 11454.69 45.85 56838.59 88888.00 2018-03-27 16:25:42.913 086 11454.68 45.84 56838.56 88888.00 2018-03-27 16:25:43.413 086 11454.61 45.84 56838.67 88888.00 2018-03-27 16:25:43.913 086 11454.63 45.87 56838.67 88888.00 2018-03-27 16:25:44.413 086 11454.61 45.85 56838.66 88888.00 2018-03-27 16:25:44.913 086 11454.54 45.81 56838.73 88888.00 2018-03-27 16:25:45.413 086 11454.53 45.83 56838.78 88888.00 2018-03-27 16:25:45.913 086 11454.50 45.87 56838.78 88888.00 2018-03-27 16:25:46.413 086 11454.41 45.89 56838.76 88888.00 2018-03-27 16:25:46.913 086 11454.49 45.90 56838.76 88888.00 2018-03-27 16:25:47.413 086 11454.53 45.89 56838.76 88888.00 2018-03-27 16:25:47.913 086 11454.48 45.90 56838.76 88888.00 2018-03-27 16:25:48.413 086 11454.42 45.89 56838.80 88888.00 2018-03-27 16:25:48.913 086 11454.43 45.84 56838.82 88888.00 2018-03-27 16:25:49.413 086 11454.33 45.79 56838.82 88888.00 2018-03-27 16:25:49.913 086 11454.29 45.73 56838.78 88888.00 2018-03-27 16:25:50.913 086 11454.20 45.81 56838.84 88888.00 2018-03-27 16:25:51.413 086 11454.20 45.84 56838.76 88888.00 2018-03-27 16:25:51.913 086 11454.21 45.85 56838.82 88888.00 2018-03-27 16:25:52.413 086 11454.29 45.83 56838.82 88888.00 2018-03-27 16:25:52.913 086 11454.26 45.81 56838.91 88888.00 2018-03-27 16:25:53.413 086 11454.20 45.79 56838.93 88888.00 2018-03-27 16:25:53.913 086 11454.21 45.78 56838.95 88888.00 2018-03-27 16:25:54.413 086 11454.14 45.76 56838.93 88888.00 2018-03-27 16:25:54.913 086 11454.06 45.77 56838.97 88888.00 2018-03-27 16:25:55.413 086 11454.14 45.72 56838.94 88888.00 2018-03-27 16:25:55.913 086 11454.11 45.72 56838.94 88888.00 2018-03-27 16:25:56.413 086 11454.08 45.73 56838.95 88888.00 2018-03-27 16:25:56.913 086 11454.07 45.74 56838.95 88888.00 2018-03-27 16:25:57.413 086 11454.06 45.73 56838.95 88888.00 2018-03-27 16:25:57.913 086 11454.04 45.73 56838.94 88888.00 2018-03-27 16:25:58.413 086 11454.05 45.76 56838.95 88888.00 2018-03-27 16:25:58.913 086 11454.01 45.76 56838.97 88888.00 2018-03-27 16:25:59.413 086 11453.98 45.73 56838.93 88888.00 2018-03-27 16:25:59.913 086 11454.00 45.71 56838.93 88888.00 2018-03-27 16:26:00.413 086 11454.01 45.71 56838.92 88888.00 2018-03-27 16:26:00.913 086 11453.93 45.72 56838.89 88888.00 2018-03-27 16:26:01.413 086 11453.94 45.72 56838.95 88888.00 2018-03-27 16:26:01.913 086 11453.93 45.72 56838.99 88888.00 2018-03-27 16:26:02.413 086 11453.87 45.73 56838.94 88888.00 2018-03-27 16:26:02.913 086 11453.87 45.76 56838.92 88888.00 2018-03-27 16:26:03.413 086 11453.87 45.76 56838.94 88888.00 2018-03-27 16:26:03.913 086 11453.78 45.76 56838.91 88888.00 2018-03-27 16:26:04.413 086 11453.77 45.74 56838.85 88888.00 2018-03-27 16:26:04.913 086 11453.84 45.69 56838.87 88888.00 2018-03-27 16:26:05.413 086 11453.77 45.70 56838.84 88888.00 2018-03-27 16:26:05.913 086 11453.76 45.71 56838.81 88888.00 2018-03-27 16:26:06.413 086 11453.78 45.71 56838.76 88888.00 2018-03-27 16:26:06.913 086 11453.73 45.69 56838.76 88888.00 2018-03-27 16:26:07.413 086 11453.66 45.72 56838.76 88888.00 2018-03-27 16:26:07.913 086 11453.75 45.72 56838.75 88888.00 2018-03-27 16:26:08.413 086 11453.71 45.72 56838.76 88888.00 2018-03-27 16:26:08.913 086 11453.63 45.77 56838.73 88888.00 2018-03-27 16:26:09.413 086 11453.62 45.81 56838.70 88888.00 2018-03-27 16:26:09.913 086 11453.63 45.80 56838.74 88888.00 2018-03-27 16:26:10.413 086 11453.55 45.81 56838.78 88888.00 2018-03-27 16:26:10.913 086 11453.56 45.81 56838.76 88888.00 2018-03-27 16:26:11.413 086 11453.62 45.81 56838.79 88888.00 2018-03-27 16:26:12.413 086 11453.56 45.80 56838.80 88888.00 2018-03-27 16:26:12.913 086 11453.56 45.84 56838.75 88888.00 2018-03-27 16:26:13.413 086 11453.49 45.81 56838.76 88888.00 2018-03-27 16:26:13.913 086 11453.45 45.83 56838.79 88888.00 2018-03-27 16:26:14.413 086 11453.53 45.84 56838.78 88888.00 2018-03-27 16:26:14.913 086 11453.55 45.86 56838.82 88888.00 2018-03-27 16:26:15.413 086 11453.45 45.90 56838.87 88888.00 2018-03-27 16:26:15.913 086 11453.39 45.91 56838.92 88888.00 2018-03-27 16:26:16.413 086 11453.45 45.93 56838.93 88888.00 2018-03-27 16:26:16.913 086 11453.36 45.91 56838.87 88888.00 2018-03-27 16:26:17.413 086 11453.29 45.92 56838.84 88888.00 2018-03-27 16:26:17.913 086 11453.34 45.91 56838.78 88888.00 2018-03-27 16:26:18.413 086 11453.34 45.91 56838.80 88888.00 2018-03-27 16:26:18.913 086 11453.37 45.91 56838.74 88888.00 2018-03-27 16:26:19.413 086 11453.38 45.92 56838.74 88888.00 2018-03-27 16:26:19.913 086 11453.28 45.97 56838.75 88888.00 2018-03-27 16:26:20.413 086 11453.27 45.91 56838.75 88888.00 2018-03-27 16:26:20.913 086 11453.32 45.96 56838.72 88888.00 2018-03-27 16:26:21.413 086 11453.30 45.98 56838.63 88888.00 2018-03-27 16:26:21.913 086 11453.21 45.98 56838.57 88888.00 2018-03-27 16:26:22.413 086 11453.23 45.93 56838.52 88888.00 2018-03-27 16:26:22.913 086 11453.27 45.94 56838.57 88888.00 2018-03-27 16:26:23.413 086 11453.27 45.96 56838.57 88888.00 2018-03-27 16:26:23.913 086 11453.25 45.98 56838.57 88888.00 2018-03-27 16:26:24.413 086 11453.30 45.99 56838.56 88888.00 2018-03-27 16:26:24.913 086 11453.30 46.05 56838.46 88888.00 2018-03-27 16:26:25.404 086 11453.31 46.14 56838.37 88888.00 2018-03-27 16:26:25.904 086 11453.36 46.15 56838.34 88888.00 2018-03-27 16:26:26.404 086 11453.32 46.10 56838.29 88888.00 2018-03-27 16:26:26.904 086 11453.27 46.10 56838.28 88888.00 2018-03-27 16:26:27.404 086 11453.29 46.10 56838.20 88888.00 2018-03-27 16:26:27.904 086 11453.28 46.10 56838.20 88888.00 2018-03-27 16:26:28.404 086 11453.36 46.11 56838.18 88888.00 2018-03-27 16:26:28.904 086 11453.46 46.11 56838.22 88888.00 2018-03-27 16:26:29.404 086 11453.42 46.08 56838.18 88888.00 2018-03-27 16:26:29.904 086 11453.41 46.13 56838.15 88888.00 2018-03-27 16:26:30.404 086 11453.44 46.19 56838.08 88888.00 2018-03-27 16:26:30.904 086 11453.48 46.15 56838.09 88888.00 2018-03-27 16:26:31.404 086 11453.48 46.20 56838.08 88888.00 2018-03-27 16:26:32.404 086 11453.56 46.24 56837.93 88888.00 2018-03-27 16:26:32.904 086 11453.49 46.20 56837.85 88888.00 2018-03-27 16:26:33.404 086 11453.58 46.20 56837.84 88888.00 2018-03-27 16:26:33.904 086 11453.61 46.24 56837.78 88888.00 2018-03-27 16:26:34.404 086 11453.52 46.24 56837.79 88888.00 2018-03-27 16:26:34.904 086 11453.62 46.26 56837.80 88888.00 2018-03-27 16:26:35.404 086 11453.71 46.28 56837.80 88888.00 2018-03-27 16:26:35.904 086 11453.65 46.25 56837.82 88888.00 2018-03-27 16:26:36.404 086 11453.56 46.23 56837.73 88888.00 2018-03-27 16:26:36.904 086 11453.65 46.28 56837.70 88888.00 2018-03-27 16:26:37.404 086 11453.73 46.33 56837.66 88888.00 2018-03-27 16:26:37.904 086 11453.69 46.34 56837.63 88888.00 2018-03-27 16:26:38.404 086 11453.77 46.35 56837.57 88888.00 2018-03-27 16:26:38.904 086 11453.78 46.35 56837.56 88888.00 2018-03-27 16:26:39.404 086 11453.72 46.37 56837.54 88888.00 2018-03-27 16:26:39.904 086 11453.73 46.40 56837.58 88888.00 2018-03-27 16:26:40.404 086 11453.87 46.41 56837.58 88888.00 2018-03-27 16:26:40.904 086 11453.83 46.37 56837.53 88888.00 2018-03-27 16:26:41.404 086 11453.83 46.39 56837.56 88888.00 2018-03-27 16:26:42.404 086 11453.82 46.41 56837.48 88888.00 2018-03-27 16:26:42.904 086 11453.83 46.47 56837.41 88888.00 2018-03-27 16:26:43.404 086 11453.89 46.54 56837.44 88888.00 2018-03-27 16:26:43.904 086 11453.87 46.48 56837.47 88888.00 2018-03-27 16:26:44.404 086 11453.90 46.51 56837.41 88888.00 2018-03-27 16:26:44.904 086 11453.92 46.53 56837.35 88888.00 2018-03-27 16:26:45.404 086 11453.94 46.52 56837.33 88888.00 2018-03-27 16:26:45.904 086 11453.97 46.53 56837.34 88888.00 2018-03-27 16:26:46.404 086 11453.94 46.53 56837.44 88888.00 2018-03-27 16:26:46.904 086 11453.96 46.53 56837.51 88888.00 2018-03-27 16:26:47.404 086 11453.92 46.54 56837.52 88888.00 2018-03-27 16:26:47.904 086 11453.93 46.57 56837.54 88888.00 2018-03-27 16:26:48.404 086 11454.01 46.58 56837.54 88888.00 2018-03-27 16:26:48.904 086 11453.93 46.59 56837.51 88888.00 2018-03-27 16:26:49.404 086 11453.97 46.65 56837.46 88888.00 2018-03-27 16:26:49.904 086 11453.99 46.67 56837.45 88888.00 2018-03-27 16:26:50.404 086 11453.94 46.68 56837.46 88888.00 2018-03-27 16:26:50.904 086 11453.91 46.67 56837.43 88888.00 2018-03-27 16:26:51.404 086 11454.03 46.71 56837.43 88888.00 2018-03-27 16:26:51.904 086 11454.06 46.66 56837.44 88888.00 2018-03-27 16:26:52.404 086 11453.99 46.66 56837.46 88888.00 2018-03-27 16:26:52.904 086 11454.00 46.68 56837.52 88888.00 2018-03-27 16:26:53.404 086 11454.01 46.66 56837.54 88888.00 2018-03-27 16:26:53.904 086 11453.96 46.67 56837.53 88888.00 2018-03-27 16:26:54.404 086 11453.90 46.72 56837.56 88888.00 2018-03-27 16:26:54.904 086 11453.96 46.79 56837.51 88888.00 2018-03-27 16:26:55.404 086 11453.90 46.79 56837.52 88888.00 2018-03-27 16:26:55.904 086 11453.87 46.81 56837.53 88888.00 2018-03-27 16:26:56.404 086 11453.94 46.86 56837.57 88888.00 2018-03-27 16:26:56.904 086 11453.90 46.85 56837.51 88888.00 2018-03-27 16:26:57.404 086 11453.84 46.85 56837.57 88888.00 2018-03-27 16:26:57.904 086 11453.87 46.85 56837.52 88888.00 2018-03-27 16:26:58.404 086 11453.87 46.82 56837.47 88888.00 2018-03-27 16:26:58.904 086 11453.79 46.81 56837.51 88888.00 2018-03-27 16:26:59.404 086 11453.87 46.81 56837.52 88888.00 2018-03-27 16:26:59.904 086 11453.86 46.81 56837.48 88888.00 2018-03-27 16:27:00.404 086 11453.85 46.81 56837.46 88888.00 2018-03-27 16:27:00.904 086 11453.85 46.81 56837.44 88888.00 2018-03-27 16:27:01.404 086 11453.87 46.81 56837.41 88888.00 2018-03-27 16:27:01.904 086 11453.80 46.81 56837.41 88888.00 2018-03-27 16:27:02.404 086 11453.80 46.85 56837.44 88888.00 2018-03-27 16:27:02.904 086 11453.79 46.88 56837.51 88888.00 2018-03-27 16:27:03.404 086 11453.77 46.83 56837.51 88888.00 2018-03-27 16:27:03.904 086 11453.79 46.83 56837.56 88888.00 2018-03-27 16:27:04.404 086 11453.79 46.82 56837.52 88888.00 2018-03-27 16:27:04.904 086 11453.77 46.75 56837.52 88888.00 2018-03-27 16:27:05.404 086 11453.70 46.82 56837.45 88888.00 2018-03-27 16:27:05.904 086 11453.80 46.82 56837.40 88888.00 2018-03-27 16:27:06.404 086 11453.83 46.81 56837.37 88888.00 2018-03-27 16:27:06.904 086 11453.66 46.80 56837.38 88888.00 2018-03-27 16:27:07.404 086 11453.68 46.80 56837.44 88888.00 2018-03-27 16:27:07.904 086 11453.71 46.74 56837.45 88888.00 2018-03-27 16:27:08.404 086 11453.65 46.75 56837.44 88888.00 2018-03-27 16:27:08.904 086 11453.65 46.76 56837.41 88888.00 2018-03-27 16:27:09.404 086 11453.70 46.75 56837.41 88888.00 2018-03-27 16:27:09.904 086 11453.70 46.74 56837.35 88888.00 2018-03-27 16:27:10.404 086 11453.65 46.73 56837.38 88888.00 2018-03-27 16:27:10.904 086 11453.64 46.78 56837.35 88888.00 2018-03-27 16:27:11.404 086 11453.58 46.76 56837.33 88888.00 2018-03-27 16:27:11.904 086 11453.57 46.80 56837.31 88888.00 2018-03-27 16:27:12.404 086 11453.71 46.81 56837.28 88888.00 2018-03-27 16:27:12.904 086 11453.70 46.81 56837.34 88888.00 2018-03-27 16:27:13.904 086 11453.73 46.78 56837.30 88888.00 2018-03-27 16:27:14.404 086 11453.76 46.79 56837.28 88888.00 2018-03-27 16:27:14.904 086 11453.73 46.80 56837.26 88888.00 2018-03-27 16:27:15.404 086 11453.70 46.80 56837.28 88888.00 2018-03-27 16:27:15.904 086 11453.66 46.79 56837.26 88888.00 2018-03-27 16:27:16.404 086 11453.62 46.73 56837.32 88888.00 2018-03-27 16:27:16.904 086 11453.68 46.79 56837.32 88888.00 2018-03-27 16:27:17.404 086 11453.73 46.83 56837.28 88888.00 2018-03-27 16:27:17.904 086 11453.65 46.81 56837.21 88888.00 2018-03-27 16:27:18.404 086 11453.63 46.82 56837.21 88888.00 2018-03-27 16:27:18.904 086 11453.59 46.83 56837.24 88888.00 2018-03-27 16:27:19.404 086 11453.63 46.82 56837.24 88888.00 2018-03-27 16:27:19.904 086 11453.62 46.78 56837.26 88888.00 2018-03-27 16:27:20.404 086 11453.68 46.78 56837.26 88888.00 2018-03-27 16:27:20.904 086 11453.62 46.74 56837.22 88888.00 2018-03-27 16:27:21.404 086 11453.57 46.76 56837.19 88888.00 2018-03-27 16:27:21.904 086 11453.58 46.80 56837.22 88888.00 2018-03-27 16:27:22.404 086 11453.53 46.83 56837.20 88888.00 2018-03-27 16:27:22.904 086 11453.48 46.87 56837.16 88888.00 2018-03-27 16:27:23.404 086 11453.51 46.86 56837.20 88888.00 2018-03-27 16:27:23.904 086 11453.56 46.83 56837.24 88888.00 2018-03-27 16:27:24.404 086 11453.46 46.85 56837.19 88888.00 2018-03-27 16:27:24.904 086 11453.48 46.85 56837.15 88888.00 2018-03-27 16:27:25.404 086 11453.46 46.83 56837.13 88888.00 2018-03-27 16:27:25.904 086 11453.41 46.83 56837.11 88888.00 2018-03-27 16:27:26.404 086 11453.42 46.88 56837.11 88888.00 2018-03-27 16:27:26.904 086 11453.51 46.82 56837.11 88888.00 2018-03-27 16:27:27.404 086 11453.46 46.79 56837.08 88888.00 2018-03-27 16:27:27.904 086 11453.38 46.86 56837.09 88888.00 2018-03-27 16:27:28.404 086 11453.43 46.86 56837.03 88888.00 2018-03-27 16:27:28.904 086 11453.45 46.85 56837.03 88888.00 2018-03-27 16:27:29.404 086 11453.36 46.82 56837.03 88888.00 2018-03-27 16:27:29.904 086 11453.36 46.81 56836.98 88888.00 2018-03-27 16:27:30.404 086 11453.38 46.80 56836.92 88888.00 2018-03-27 16:27:30.904 086 11453.34 46.80 56836.93 88888.00 2018-03-27 16:27:31.404 086 11453.34 46.85 56836.94 88888.00 2018-03-27 16:27:31.904 086 11453.36 46.85 56836.99 88888.00 2018-03-27 16:27:32.404 086 11453.32 46.79 56837.00 88888.00 2018-03-27 16:27:32.904 086 11453.35 46.76 56836.98 88888.00 2018-03-27 16:27:33.404 086 11453.37 46.78 56836.93 88888.00 2018-03-27 16:27:33.904 086 11453.37 46.76 56836.88 88888.00 2018-03-27 16:27:34.404 086 11453.29 46.79 56836.94 88888.00 2018-03-27 16:27:34.904 086 11453.36 46.76 56836.94 88888.00 2018-03-27 16:27:35.404 086 11453.31 46.78 56836.92 88888.00 2018-03-27 16:27:35.904 086 11453.22 46.81 56836.88 88888.00 2018-03-27 16:27:36.404 086 11453.25 46.80 56836.87 88888.00 2018-03-27 16:27:36.904 086 11453.34 46.79 56836.86 88888.00 2018-03-27 16:27:37.404 086 11453.21 46.76 56836.82 88888.00 2018-03-27 16:27:37.904 086 11453.24 46.74 56836.79 88888.00 2018-03-27 16:27:38.404 086 11453.27 46.74 56836.76 88888.00 2018-03-27 16:27:38.904 086 11453.28 46.69 56836.76 88888.00 2018-03-27 16:27:39.404 086 11453.27 46.69 56836.71 88888.00 2018-03-27 16:27:39.904 086 11453.30 46.71 56836.71 88888.00 2018-03-27 16:27:40.404 086 11453.23 46.69 56836.74 88888.00 2018-03-27 16:27:40.904 086 11453.22 46.69 56836.71 88888.00 2018-03-27 16:27:41.404 086 11453.30 46.68 56836.73 88888.00 2018-03-27 16:27:41.904 086 11453.30 46.67 56836.68 88888.00 2018-03-27 16:27:42.404 086 11453.27 46.67 56836.63 88888.00 2018-03-27 16:27:42.904 086 11453.25 46.67 56836.63 88888.00 2018-03-27 16:27:43.404 086 11453.30 46.66 56836.66 88888.00 2018-03-27 16:27:43.904 086 11453.24 46.66 56836.62 88888.00 2018-03-27 16:27:44.404 086 11453.31 46.67 56836.64 88888.00 2018-03-27 16:27:45.404 086 11453.29 46.62 56836.56 88888.00 2018-03-27 16:27:45.904 086 11453.25 46.67 56836.49 88888.00 2018-03-27 16:27:46.404 086 11453.24 46.66 56836.51 88888.00 2018-03-27 16:27:46.904 086 11453.25 46.60 56836.48 88888.00 2018-03-27 16:27:47.404 086 11453.27 46.55 56836.45 88888.00 2018-03-27 16:27:47.904 086 11453.27 46.61 56836.45 88888.00 2018-03-27 16:27:48.404 086 11453.27 46.55 56836.49 88888.00 2018-03-27 16:27:48.904 086 11453.18 46.53 56836.44 88888.00 2018-03-27 16:27:49.404 086 11453.27 46.57 56836.36 88888.00 2018-03-27 16:27:49.904 086 11453.27 46.57 56836.34 88888.00 2018-03-27 16:27:50.404 086 11453.18 46.58 56836.38 88888.00 2018-03-27 16:27:50.904 086 11453.18 46.57 56836.36 88888.00 2018-03-27 16:27:51.404 086 11453.20 46.53 56836.31 88888.00 2018-03-27 16:27:51.904 086 11453.15 46.53 56836.32 88888.00 2018-03-27 16:27:52.404 086 11453.11 46.49 56836.28 88888.00 2018-03-27 16:27:52.904 086 11453.15 46.52 56836.24 88888.00 2018-03-27 16:27:53.404 086 11453.09 46.51 56836.26 88888.00 2018-03-27 16:27:53.904 086 11453.09 46.54 56836.26 88888.00 2018-03-27 16:27:54.404 086 11453.10 46.48 56836.23 88888.00 2018-03-27 16:27:55.404 086 11452.94 46.45 56836.22 88888.00 2018-03-27 16:27:55.904 086 11453.00 46.51 56836.24 88888.00 2018-03-27 16:27:56.404 086 11453.02 46.40 56836.26 88888.00 2018-03-27 16:27:56.904 086 11453.00 46.34 56836.29 88888.00 2018-03-27 16:27:57.404 086 11452.99 46.38 56836.30 88888.00 2018-03-27 16:27:57.904 086 11452.95 46.40 56836.28 88888.00 2018-03-27 16:27:58.404 086 11452.89 46.33 56836.24 88888.00 2018-03-27 16:27:58.904 086 11452.87 46.30 56836.23 88888.00 2018-03-27 16:27:59.404 086 11452.86 46.31 56836.16 88888.00 2018-03-27 16:27:59.904 086 11452.85 46.33 56836.22 88888.00 2018-03-27 16:28:00.404 086 11452.88 46.30 56836.17 88888.00 2018-03-27 16:28:00.904 086 11452.93 46.28 56836.11 88888.00 2018-03-27 16:28:01.404 086 11452.88 46.31 56836.06 88888.00 2018-03-27 16:28:01.904 086 11452.82 46.31 56836.15 88888.00 2018-03-27 16:28:02.404 086 11452.85 46.30 56836.16 88888.00 2018-03-27 16:28:02.904 086 11452.80 46.24 56836.17 88888.00 2018-03-27 16:28:03.404 086 11452.78 46.27 56836.21 88888.00 2018-03-27 16:28:03.904 086 11452.79 46.32 56836.16 88888.00 2018-03-27 16:28:04.404 086 11452.75 46.31 56836.18 88888.00 2018-03-27 16:28:04.904 086 11452.67 46.28 56836.21 88888.00 2018-03-27 16:28:05.404 086 11452.74 46.27 56836.21 88888.00 2018-03-27 16:28:05.904 086 11452.75 46.25 56836.19 88888.00 2018-03-27 16:28:06.404 086 11452.76 46.32 56836.13 88888.00 2018-03-27 16:28:06.904 086 11452.73 46.32 56836.11 88888.00 2018-03-27 16:28:07.404 086 11452.78 46.25 56836.08 88888.00 2018-03-27 16:28:07.904 086 11452.76 46.23 56836.03 88888.00 2018-03-27 16:28:08.404 086 11452.80 46.28 56836.05 88888.00 2018-03-27 16:28:08.904 086 11452.83 46.24 56836.10 88888.00 2018-03-27 16:28:09.404 086 11452.74 46.21 56836.09 88888.00 2018-03-27 16:28:09.904 086 11452.72 46.26 56836.09 88888.00 2018-03-27 16:28:10.404 086 11452.82 46.24 56836.10 88888.00 2018-03-27 16:28:10.904 086 11452.83 46.14 56836.11 88888.00 2018-03-27 16:28:11.404 086 11452.88 46.15 56836.05 88888.00 2018-03-27 16:28:11.904 086 11452.95 46.20 56836.00 88888.00 2018-03-27 16:28:12.404 086 11452.92 46.15 56835.93 88888.00 2018-03-27 16:28:12.904 086 11452.86 46.14 56835.90 88888.00 2018-03-27 16:28:13.404 086 11452.88 46.18 56835.83 88888.00 2018-03-27 16:28:13.904 086 11452.86 46.17 56835.76 88888.00 2018-03-27 16:28:14.404 086 11452.88 46.10 56835.68 88888.00 2018-03-27 16:28:14.904 086 11452.92 46.11 56835.74 88888.00 2018-03-27 16:28:15.404 086 11452.99 46.12 56835.71 88888.00 2018-03-27 16:28:15.904 086 11452.95 46.07 56835.67 88888.00 2018-03-27 16:28:16.404 086 11452.97 46.10 56835.65 88888.00 2018-03-27 16:28:16.904 086 11453.02 46.07 56835.66 88888.00 2018-03-27 16:28:17.404 086 11452.97 46.07 56835.67 88888.00 2018-03-27 16:28:17.904 086 11452.96 46.08 56835.65 88888.00 2018-03-27 16:28:18.404 086 11453.01 46.08 56835.63 88888.00 2018-03-27 16:28:18.904 086 11453.03 46.07 56835.60 88888.00 2018-03-27 16:28:19.404 086 11453.04 46.06 56835.59 88888.00 2018-03-27 16:28:19.904 086 11453.11 46.00 56835.58 88888.00 2018-03-27 16:28:20.405 086 11453.13 45.94 56835.53 88888.00 2018-03-27 16:28:20.905 086 11453.06 45.97 56835.52 88888.00 2018-03-27 16:28:21.405 086 11453.09 45.91 56835.46 88888.00 2018-03-27 16:28:21.905 086 11453.10 45.83 56835.36 88888.00 2018-03-27 16:28:22.405 086 11453.07 45.86 56835.32 88888.00 2018-03-27 16:28:22.905 086 11453.14 45.89 56835.36 88888.00 2018-03-27 16:28:23.405 086 11453.20 45.83 56835.35 88888.00 2018-03-27 16:28:23.905 086 11453.10 45.77 56835.31 88888.00 2018-03-27 16:28:24.405 086 11453.14 45.76 56835.31 88888.00 2018-03-27 16:28:24.905 086 11453.16 45.71 56835.26 88888.00 2018-03-27 16:28:25.405 086 11453.10 45.71 56835.19 88888.00 2018-03-27 16:28:25.905 086 11453.11 45.72 56835.12 88888.00 2018-03-27 16:28:26.405 086 11453.17 45.66 56835.07 88888.00 2018-03-27 16:28:26.905 086 11453.14 45.63 56835.01 88888.00 2018-03-27 16:28:27.405 086 11453.10 45.63 56834.88 88888.00 2018-03-27 16:28:27.905 086 11453.21 45.59 56834.83 88888.00 2018-03-27 16:28:28.405 086 11453.20 45.53 56834.80 88888.00 2018-03-27 16:28:28.905 086 11453.15 45.49 56834.77 88888.00 2018-03-27 16:28:29.405 086 11453.20 45.46 56834.75 88888.00 2018-03-27 16:28:29.905 086 11453.23 45.44 56834.72 88888.00 2018-03-27 16:28:30.405 086 11453.20 45.36 56834.67 88888.00 2018-03-27 16:28:30.905 086 11453.25 45.30 56834.65 88888.00 2018-03-27 16:28:31.405 086 11453.30 45.26 56834.57 88888.00 2018-03-27 16:28:31.905 086 11453.22 45.23 56834.48 88888.00 2018-03-27 16:28:32.405 086 11453.27 45.26 56834.44 88888.00 2018-03-27 16:28:32.905 086 11453.36 45.23 56834.40 88888.00 2018-03-27 16:28:33.405 086 11453.36 45.22 56834.30 88888.00 2018-03-27 16:28:33.905 086 11453.30 45.17 56834.26 88888.00 2018-03-27 16:28:34.405 086 11453.36 45.17 56834.23 88888.00 2018-03-27 16:28:34.905 086 11453.36 45.17 56834.17 88888.00 2018-03-27 16:28:35.405 086 11453.34 45.23 56834.11 88888.00 2018-03-27 16:28:35.905 086 11453.35 45.19 56834.10 88888.00 2018-03-27 16:28:36.405 086 11453.37 45.15 56834.00 88888.00 2018-03-27 16:28:36.905 086 11453.38 45.09 56833.87 88888.00 2018-03-27 16:28:37.405 086 11453.43 45.06 56833.74 88888.00 2018-03-27 16:28:37.905 086 11453.50 45.01 56833.73 88888.00 2018-03-27 16:28:38.405 086 11453.42 44.97 56833.68 88888.00 2018-03-27 16:28:38.905 086 11453.42 44.99 56833.66 88888.00 2018-03-27 16:28:39.405 086 11453.44 44.92 56833.55 88888.00 2018-03-27 16:28:39.905 086 11453.38 44.87 56833.49 88888.00 2018-03-27 16:28:40.405 086 11453.39 44.87 56833.45 88888.00 2018-03-27 16:28:40.905 086 11453.49 44.83 56833.36 88888.00 2018-03-27 16:28:41.405 086 11453.51 44.78 56833.29 88888.00 2018-03-27 16:28:41.905 086 11453.52 44.76 56833.23 88888.00 2018-03-27 16:28:42.405 086 11453.55 44.74 56833.24 88888.00 2018-03-27 16:28:42.905 086 11453.57 44.75 56833.17 88888.00 2018-03-27 16:28:43.405 086 11453.55 44.74 56833.13 88888.00 2018-03-27 16:28:43.905 086 11453.61 44.77 56833.07 88888.00 2018-03-27 16:28:44.405 086 11453.68 44.69 56833.05 88888.00 2018-03-27 16:28:44.905 086 11453.61 44.65 56833.00 88888.00 2018-03-27 16:28:45.405 086 11453.57 44.69 56832.91 88888.00 2018-03-27 16:28:45.905 086 11453.59 44.69 56832.84 88888.00 2018-03-27 16:28:46.405 086 11453.61 44.68 56832.79 88888.00 2018-03-27 16:28:46.905 086 11453.58 44.71 56832.79 88888.00 2018-03-27 16:28:47.405 086 11453.65 44.65 56832.76 88888.00 2018-03-27 16:28:47.905 086 11453.55 44.67 56832.70 88888.00 2018-03-27 16:28:48.405 086 11453.58 44.67 56832.66 88888.00 2018-03-27 16:28:48.905 086 11453.69 44.64 56832.66 88888.00 2018-03-27 16:28:49.405 086 11453.70 44.58 56832.60 88888.00 2018-03-27 16:28:49.905 086 11453.73 44.55 56832.56 88888.00 2018-03-27 16:28:50.405 086 11453.76 44.53 56832.47 88888.00 2018-03-27 16:28:50.905 086 11453.79 44.51 56832.44 88888.00 2018-03-27 16:28:51.405 086 11453.77 44.49 56832.44 88888.00 2018-03-27 16:28:51.905 086 11453.82 44.49 56832.37 88888.00 2018-03-27 16:28:52.405 086 11453.90 44.49 56832.31 88888.00 2018-03-27 16:28:52.905 086 11453.85 44.44 56832.36 88888.00 2018-03-27 16:28:53.405 086 11453.84 44.44 56832.34 88888.00 2018-03-27 16:28:53.905 086 11453.90 44.41 56832.27 88888.00 2018-03-27 16:28:54.405 086 11453.87 44.42 56832.24 88888.00 2018-03-27 16:28:54.905 086 11453.93 44.40 56832.23 88888.00 2018-03-27 16:28:55.405 086 11453.99 44.40 56832.25 88888.00 2018-03-27 16:28:55.905 086 11453.92 44.35 56832.24 88888.00 2018-03-27 16:28:56.405 086 11453.92 44.36 56832.18 88888.00 2018-03-27 16:28:56.905 086 11454.01 44.36 56832.13 88888.00 2018-03-27 16:28:57.405 086 11454.01 44.34 56832.17 88888.00 2018-03-27 16:28:58.405 086 11454.00 44.33 56832.08 88888.00 2018-03-27 16:28:58.905 086 11454.01 44.35 56832.08 88888.00 2018-03-27 16:28:59.405 086 11453.97 44.29 56832.18 88888.00 2018-03-27 16:28:59.905 086 11454.05 44.27 56832.19 88888.00 2018-03-27 16:29:00.405 086 11454.14 44.29 56832.13 88888.00 2018-03-27 16:29:00.905 086 11454.15 44.33 56832.13 88888.00 2018-03-27 16:29:01.405 086 11454.14 44.36 56832.15 88888.00 2018-03-27 16:29:01.905 086 11454.27 44.36 56832.15 88888.00 2018-03-27 16:29:02.405 086 11454.25 44.30 56832.19 88888.00 2018-03-27 16:29:02.905 086 11454.25 44.31 56832.18 88888.00 2018-03-27 16:29:03.405 086 11454.28 44.28 56832.21 88888.00 2018-03-27 16:29:03.905 086 11454.21 44.22 56832.25 88888.00 2018-03-27 16:29:04.405 086 11454.26 44.30 56832.25 88888.00 2018-03-27 16:29:04.905 086 11454.35 44.33 56832.34 88888.00 2018-03-27 16:29:05.405 086 11454.34 44.30 56832.36 88888.00 2018-03-27 16:29:05.905 086 11454.36 44.33 56832.31 88888.00 2018-03-27 16:29:06.405 086 11454.41 44.35 56832.30 88888.00 2018-03-27 16:29:06.905 086 11454.42 44.31 56832.36 88888.00 2018-03-27 16:29:07.405 086 11454.39 44.27 56832.40 88888.00 2018-03-27 16:29:07.905 086 11454.42 44.30 56832.47 88888.00 2018-03-27 16:29:08.405 086 11454.45 44.31 56832.52 88888.00 2018-03-27 16:29:08.905 086 11454.47 44.30 56832.57 88888.00 2018-03-27 16:29:09.405 086 11454.54 44.34 56832.65 88888.00 2018-03-27 16:29:09.905 086 11454.55 44.34 56832.73 88888.00 2018-03-27 16:29:10.405 086 11454.53 44.31 56832.73 88888.00 2018-03-27 16:29:10.905 086 11454.54 44.40 56832.79 88888.00 2018-03-27 16:29:11.405 086 11454.56 44.47 56832.88 88888.00 2018-03-27 16:29:11.905 086 11454.55 44.49 56832.89 88888.00 2018-03-27 16:29:12.405 086 11454.55 44.50 56832.91 88888.00 2018-03-27 16:29:12.905 086 11454.63 44.58 56833.02 88888.00 2018-03-27 16:29:13.405 086 11454.67 44.57 56833.11 88888.00 2018-03-27 16:29:13.905 086 11454.63 44.57 56833.20 88888.00 2018-03-27 16:29:14.405 086 11454.61 44.58 56833.21 88888.00 2018-03-27 16:29:14.905 086 11454.63 44.57 56833.23 88888.00 2018-03-27 16:29:15.405 086 11454.67 44.61 56833.27 88888.00 2018-03-27 16:29:15.905 086 11454.71 44.63 56833.32 88888.00 2018-03-27 16:29:16.405 086 11454.71 44.64 56833.40 88888.00 2018-03-27 16:29:16.905 086 11454.70 44.62 56833.46 88888.00 2018-03-27 16:29:17.405 086 11454.62 44.65 56833.53 88888.00 2018-03-27 16:29:17.905 086 11454.70 44.70 56833.65 88888.00 2018-03-27 16:29:18.405 086 11454.71 44.68 56833.69 88888.00 2018-03-27 16:29:18.905 086 11454.68 44.74 56833.71 88888.00 2018-03-27 16:29:19.405 086 11454.74 44.71 56833.77 88888.00 2018-03-27 16:29:19.905 086 11454.73 44.75 56833.84 88888.00 2018-03-27 16:29:20.405 086 11454.67 44.78 56833.91 88888.00 2018-03-27 16:29:20.905 086 11454.75 44.74 56833.99 88888.00 2018-03-27 16:29:21.405 086 11454.76 44.71 56834.12 88888.00 2018-03-27 16:29:21.905 086 11454.76 44.79 56834.23 88888.00 2018-03-27 16:29:22.405 086 11454.76 44.84 56834.30 88888.00 2018-03-27 16:29:22.905 086 11454.81 44.89 56834.35 88888.00 2018-03-27 16:29:23.405 086 11454.80 44.88 56834.38 88888.00 2018-03-27 16:29:23.905 086 11454.78 44.95 56834.50 88888.00 2018-03-27 16:29:24.405 086 11454.88 44.96 56834.56 88888.00 2018-03-27 16:29:24.905 086 11454.88 44.95 56834.61 88888.00 2018-03-27 16:29:25.405 086 11454.84 44.94 56834.64 88888.00 2018-03-27 16:29:25.905 086 11454.87 45.02 56834.64 88888.00 2018-03-27 16:29:26.405 086 11454.89 45.08 56834.70 88888.00 2018-03-27 16:29:26.905 086 11454.85 45.09 56834.81 88888.00 2018-03-27 16:29:27.405 086 11455.03 45.11 56834.87 88888.00 2018-03-27 16:29:27.905 086 11454.95 45.08 56834.89 88888.00 2018-03-27 16:29:28.405 086 11454.85 45.08 56834.93 88888.00 2018-03-27 16:29:28.905 086 11454.89 45.06 56834.97 88888.00 2018-03-27 16:29:29.405 086 11454.90 45.06 56835.02 88888.00 2018-03-27 16:29:29.905 086 11454.85 45.08 56835.06 88888.00 2018-03-27 16:29:30.405 086 11454.89 45.15 56835.06 88888.00 2018-03-27 16:29:30.905 086 11454.95 45.18 56835.14 88888.00 2018-03-27 16:29:31.405 086 11454.89 45.19 56835.17 88888.00 2018-03-27 16:29:31.905 086 11454.89 45.23 56835.21 88888.00 2018-03-27 16:29:32.405 086 11454.98 45.28 56835.31 88888.00 2018-03-27 16:29:32.905 086 11455.01 45.30 56835.39 88888.00 2018-03-27 16:29:33.405 086 11454.97 45.30 56835.41 88888.00 2018-03-27 16:29:33.905 086 11454.97 45.29 56835.51 88888.00 2018-03-27 16:29:34.405 086 11455.01 45.29 56835.54 88888.00 2018-03-27 16:29:34.905 086 11454.97 45.26 56835.55 88888.00 2018-03-27 16:29:35.405 086 11455.01 45.30 56835.71 88888.00 2018-03-27 16:29:35.905 086 11455.05 45.36 56835.78 88888.00 2018-03-27 16:29:36.405 086 11455.03 45.37 56835.80 88888.00 2018-03-27 16:29:36.905 086 11455.07 45.42 56835.84 88888.00 2018-03-27 16:29:37.405 086 11455.15 45.40 56835.86 88888.00 2018-03-27 16:29:37.905 086 11455.11 45.43 56835.97 88888.00 2018-03-27 16:29:38.405 086 11455.23 45.45 56835.99 88888.00 2018-03-27 16:29:38.905 086 11455.29 45.46 56835.93 88888.00 2018-03-27 16:29:39.905 086 11455.18 45.44 56835.97 88888.00 2018-03-27 16:29:40.405 086 11455.32 45.45 56836.02 88888.00 2018-03-27 16:29:40.905 086 11455.39 45.47 56836.05 88888.00 2018-03-27 16:29:41.405 086 11455.38 45.47 56836.05 88888.00 2018-03-27 16:29:41.905 086 11455.42 45.50 56836.08 88888.00 2018-03-27 16:29:42.405 086 11455.39 45.53 56836.15 88888.00 2018-03-27 16:29:42.905 086 11455.38 45.55 56836.21 88888.00 2018-03-27 16:29:43.405 086 11455.43 45.57 56836.17 88888.00 2018-03-27 16:29:43.905 086 11455.45 45.58 56836.16 88888.00 2018-03-27 16:29:44.405 086 11455.44 45.58 56836.22 88888.00 2018-03-27 16:29:44.905 086 11455.59 45.62 56836.25 88888.00 2018-03-27 16:29:45.405 086 11455.61 45.59 56836.29 88888.00 2018-03-27 16:29:45.905 086 11455.53 45.62 56836.30 88888.00 2018-03-27 16:29:46.405 086 11455.58 45.63 56836.31 88888.00 2018-03-27 16:29:46.905 086 11455.72 45.65 56836.35 88888.00 2018-03-27 16:29:47.905 086 11455.66 45.66 56836.38 88888.00 2018-03-27 16:29:48.405 086 11455.70 45.67 56836.35 88888.00 2018-03-27 16:29:48.905 086 11455.66 45.65 56836.32 88888.00 2018-03-27 16:29:49.405 086 11455.61 45.66 56836.35 88888.00 2018-03-27 16:29:49.905 086 11455.67 45.74 56836.38 88888.00 2018-03-27 16:29:50.405 086 11455.73 45.78 56836.38 88888.00 2018-03-27 16:29:50.905 086 11455.73 45.78 56836.41 88888.00 2018-03-27 16:29:51.405 086 11455.72 45.73 56836.42 88888.00 2018-03-27 16:29:51.905 086 11455.79 45.67 56836.41 88888.00 2018-03-27 16:29:52.405 086 11455.77 45.62 56836.41 88888.00 2018-03-27 16:29:52.905 086 11455.77 45.66 56836.39 88888.00 2018-03-27 16:29:53.405 086 11455.82 45.72 56836.37 88888.00 2018-03-27 16:29:53.905 086 11455.78 45.73 56836.38 88888.00 2018-03-27 16:29:54.405 086 11455.78 45.78 56836.37 88888.00 2018-03-27 16:29:54.905 086 11455.84 45.72 56836.39 88888.00 2018-03-27 16:29:55.405 086 11455.78 45.73 56836.41 88888.00 2018-03-27 16:29:55.905 086 11455.78 45.76 56836.42 88888.00 2018-03-27 16:29:56.405 086 11455.80 45.80 56836.44 88888.00 2018-03-27 16:29:56.905 086 11455.81 45.74 56836.41 88888.00 2018-03-27 16:29:57.405 086 11455.81 45.66 56836.44 88888.00 2018-03-27 16:29:57.905 086 11455.87 45.62 56836.44 88888.00 2018-03-27 16:29:58.405 086 11455.91 45.58 56836.43 88888.00 2018-03-27 16:29:58.905 086 11455.82 45.56 56836.44 88888.00 2018-03-27 16:29:59.405 086 11455.79 45.57 56836.43 88888.00 2018-03-27 16:29:59.905 086 11455.79 45.58 56836.41 88888.00 2018-03-27 16:30:00.405 086 11455.74 45.58 56836.39 88888.00 2018-03-27 16:30:00.905 086 11455.73 45.57 56836.39 88888.00 2018-03-27 16:30:01.405 086 11455.78 45.58 56836.38 88888.00 2018-03-27 16:30:01.905 086 11455.73 45.55 56836.36 88888.00 2018-03-27 16:30:02.405 086 11455.71 45.52 56836.39 88888.00 2018-03-27 16:30:02.905 086 11455.74 45.52 56836.41 88888.00 2018-03-27 16:30:03.405 086 11455.77 45.47 56836.42 88888.00 2018-03-27 16:30:03.905 086 11455.75 45.43 56836.41 88888.00 2018-03-27 16:30:04.405 086 11455.75 45.40 56836.37 88888.00 2018-03-27 16:30:04.905 086 11455.77 45.37 56836.41 88888.00 2018-03-27 16:30:05.405 086 11455.72 45.36 56836.49 88888.00 2018-03-27 16:30:05.905 086 11455.70 45.35 56836.48 88888.00 2018-03-27 16:30:06.405 086 11455.77 45.37 56836.44 88888.00 2018-03-27 16:30:06.905 086 11455.75 45.36 56836.41 88888.00 2018-03-27 16:30:07.405 086 11455.73 45.38 56836.44 88888.00 2018-03-27 16:30:07.906 086 11455.77 45.38 56836.53 88888.00 2018-03-27 16:30:08.406 086 11455.74 45.42 56836.54 88888.00 2018-03-27 16:30:08.906 086 11455.64 45.43 56836.47 88888.00 2018-03-27 16:30:09.406 086 11455.66 45.50 56836.43 88888.00 2018-03-27 16:30:09.906 086 11455.61 45.50 56836.42 88888.00 2018-03-27 16:30:10.406 086 11455.59 45.51 56836.41 88888.00 2018-03-27 16:30:10.906 086 11455.60 45.51 56836.41 88888.00 2018-03-27 16:30:11.406 086 11455.58 45.47 56836.39 88888.00 2018-03-27 16:30:11.906 086 11455.46 45.44 56836.41 88888.00 2018-03-27 16:30:12.406 086 11455.54 45.43 56836.34 88888.00 2018-03-27 16:30:12.906 086 11455.67 45.43 56836.35 88888.00 2018-03-27 16:30:13.406 086 11455.56 45.44 56836.32 88888.00 2018-03-27 16:30:13.906 086 11455.53 45.43 56836.24 88888.00 2018-03-27 16:30:14.406 086 11455.57 45.46 56836.22 88888.00 2018-03-27 16:30:14.906 086 11455.51 45.40 56836.19 88888.00 2018-03-27 16:30:15.406 086 11455.49 45.39 56836.10 88888.00 2018-03-27 16:30:15.906 086 11455.60 45.37 56835.99 88888.00 2018-03-27 16:30:16.406 086 11455.63 45.32 56835.93 88888.00 2018-03-27 16:30:16.906 086 11455.59 45.32 56835.90 88888.00 2018-03-27 16:30:17.406 086 11455.60 45.35 56835.91 88888.00 2018-03-27 16:30:17.906 086 11455.66 45.35 56835.85 88888.00 2018-03-27 16:30:18.406 086 11455.70 45.30 56835.80 88888.00 2018-03-27 16:30:18.906 086 11455.75 45.26 56835.79 88888.00 2018-03-27 16:30:19.406 086 11455.80 45.23 56835.77 88888.00 2018-03-27 16:30:19.906 086 11455.77 45.24 56835.74 88888.00 2018-03-27 16:30:20.406 086 11455.80 45.23 56835.73 88888.00 2018-03-27 16:30:21.406 086 11455.86 45.21 56835.64 88888.00 2018-03-27 16:30:21.906 086 11456.00 45.22 56835.61 88888.00 2018-03-27 16:30:22.406 086 11456.01 45.21 56835.63 88888.00 2018-03-27 16:30:22.906 086 11455.99 45.21 56835.64 88888.00 2018-03-27 16:30:23.406 086 11456.10 45.22 56835.65 88888.00 2018-03-27 16:30:23.906 086 11456.17 45.28 56835.64 88888.00 2018-03-27 16:30:24.406 086 11456.22 45.26 56835.67 88888.00 2018-03-27 16:30:24.906 086 11456.20 45.24 56835.68 88888.00 2018-03-27 16:30:25.406 086 11456.22 45.23 56835.66 88888.00 2018-03-27 16:30:25.906 086 11456.27 45.19 56835.63 88888.00 2018-03-27 16:30:26.406 086 11456.31 45.23 56835.60 88888.00 2018-03-27 16:30:26.906 086 11456.27 45.22 56835.54 88888.00 2018-03-27 16:30:27.406 086 11456.31 45.18 56835.60 88888.00 2018-03-27 16:30:27.906 086 11456.28 45.24 56835.61 88888.00 2018-03-27 16:30:28.406 086 11456.33 45.33 56835.71 88888.00 2018-03-27 16:30:28.906 086 11456.35 45.37 56835.67 88888.00 2018-03-27 16:30:29.406 086 11456.31 45.36 56835.67 88888.00 2018-03-27 16:30:29.906 086 11456.31 45.36 56835.72 88888.00 2018-03-27 16:30:30.406 086 11456.40 45.35 56835.76 88888.00 2018-03-27 16:30:30.906 086 11456.40 45.31 56835.77 88888.00 2018-03-27 16:30:31.406 086 11456.31 45.30 56835.73 88888.00 2018-03-27 16:30:31.906 086 11456.41 45.36 56835.73 88888.00 2018-03-27 16:30:32.406 086 11456.39 45.38 56835.77 88888.00 2018-03-27 16:30:32.906 086 11456.40 45.38 56835.81 88888.00 2018-03-27 16:30:33.406 086 11456.40 45.42 56835.83 88888.00 2018-03-27 16:30:33.906 086 11456.43 45.39 56835.83 88888.00 2018-03-27 16:30:34.406 086 11456.43 45.40 56835.78 88888.00 2018-03-27 16:30:34.906 086 11456.55 45.44 56835.74 88888.00 2018-03-27 16:30:35.406 086 11456.55 45.42 56835.74 88888.00 2018-03-27 16:30:35.906 086 11456.49 45.45 56835.89 88888.00 2018-03-27 16:30:36.406 086 11456.49 45.51 56835.91 88888.00 2018-03-27 16:30:36.906 086 11456.58 45.50 56835.89 88888.00 2018-03-27 16:30:37.406 086 11456.54 45.45 56835.86 88888.00 2018-03-27 16:30:37.906 086 11456.53 45.45 56835.92 88888.00 2018-03-27 16:30:38.406 086 11456.55 45.43 56835.93 88888.00 2018-03-27 16:30:38.906 086 11456.56 45.47 56835.97 88888.00 2018-03-27 16:30:39.406 086 11456.58 45.53 56835.98 88888.00 2018-03-27 16:30:39.906 086 11456.58 45.50 56836.02 88888.00 2018-03-27 16:30:40.406 086 11456.63 45.44 56835.98 88888.00 2018-03-27 16:30:40.906 086 11456.57 45.44 56835.98 88888.00 2018-03-27 16:30:41.406 086 11456.62 45.47 56835.99 88888.00 2018-03-27 16:30:41.906 086 11456.64 45.46 56835.99 88888.00 2018-03-27 16:30:42.406 086 11456.62 45.53 56835.99 88888.00 2018-03-27 16:30:42.906 086 11456.60 45.62 56836.02 88888.00 2018-03-27 16:30:43.406 086 11456.62 45.56 56836.03 88888.00 2018-03-27 16:30:43.906 086 11456.64 45.53 56836.03 88888.00 2018-03-27 16:30:44.406 086 11456.64 45.63 56836.03 88888.00 2018-03-27 16:30:44.906 086 11456.72 45.58 56835.97 88888.00 2018-03-27 16:30:45.406 086 11456.71 45.52 56835.92 88888.00 2018-03-27 16:30:45.906 086 11456.67 45.53 56835.91 88888.00 2018-03-27 16:30:46.406 086 11456.75 45.55 56835.94 88888.00 2018-03-27 16:30:46.906 086 11456.79 45.60 56835.97 88888.00 2018-03-27 16:30:47.406 086 11456.77 45.59 56836.05 88888.00 2018-03-27 16:30:47.906 086 11456.77 45.59 56836.08 88888.00 2018-03-27 16:30:48.406 086 11456.76 45.63 56836.02 88888.00 2018-03-27 16:30:48.906 086 11456.74 45.67 56835.97 88888.00 2018-03-27 16:30:49.406 086 11456.72 45.70 56835.93 88888.00 2018-03-27 16:30:49.906 086 11456.75 45.70 56835.93 88888.00 2018-03-27 16:30:50.406 086 11456.76 45.73 56836.03 88888.00 2018-03-27 16:30:50.906 086 11456.78 45.79 56836.13 88888.00 2018-03-27 16:30:51.406 086 11456.79 45.81 56836.12 88888.00 2018-03-27 16:30:51.906 086 11456.72 45.83 56836.11 88888.00 2018-03-27 16:30:52.406 086 11456.72 45.85 56836.12 88888.00 2018-03-27 16:30:52.906 086 11456.78 45.84 56836.11 88888.00 2018-03-27 16:30:53.406 086 11456.76 45.81 56836.10 88888.00 2018-03-27 16:30:53.906 086 11456.72 45.84 56836.16 88888.00 2018-03-27 16:30:54.406 086 11456.79 45.81 56836.21 88888.00 2018-03-27 16:30:54.906 086 11456.82 45.80 56836.24 88888.00 2018-03-27 16:30:55.406 086 11456.78 45.79 56836.22 88888.00 2018-03-27 16:30:55.906 086 11456.81 45.83 56836.23 88888.00 2018-03-27 16:30:56.406 086 11456.79 45.84 56836.23 88888.00 2018-03-27 16:30:56.906 086 11456.81 45.86 56836.30 88888.00 2018-03-27 16:30:57.406 086 11456.83 45.89 56836.37 88888.00 2018-03-27 16:30:57.906 086 11456.91 45.94 56836.44 88888.00 2018-03-27 16:30:58.406 086 11456.86 45.91 56836.49 88888.00 2018-03-27 16:30:58.906 086 11456.83 45.97 56836.49 88888.00 2018-03-27 16:30:59.406 086 11456.89 46.04 56836.53 88888.00 2018-03-27 16:30:59.906 086 11456.90 46.04 56836.60 88888.00 2018-03-27 16:31:00.406 086 11456.90 46.01 56836.57 88888.00 2018-03-27 16:31:00.906 086 11456.93 45.98 56836.50 88888.00 2018-03-27 16:31:01.406 086 11456.89 45.93 56836.57 88888.00 2018-03-27 16:31:01.906 086 11456.88 46.05 56836.66 88888.00 2018-03-27 16:31:02.906 086 11456.85 46.19 56836.74 88888.00 2018-03-27 16:31:03.406 086 11456.86 46.23 56836.71 88888.00 2018-03-27 16:31:03.906 086 11456.92 46.18 56836.71 88888.00 2018-03-27 16:31:04.406 086 11456.92 46.19 56836.77 88888.00 2018-03-27 16:31:04.906 086 11456.91 46.19 56836.82 88888.00 2018-03-27 16:31:05.406 086 11456.96 46.21 56836.87 88888.00 2018-03-27 16:31:05.906 086 11456.97 46.28 56836.82 88888.00 2018-03-27 16:31:06.406 086 11456.91 46.32 56836.87 88888.00 2018-03-27 16:31:06.906 086 11456.95 46.30 56836.98 88888.00 2018-03-27 16:31:07.406 086 11456.96 46.38 56837.00 88888.00 2018-03-27 16:31:07.906 086 11456.93 46.39 56836.99 88888.00 2018-03-27 16:31:08.406 086 11456.88 46.46 56837.11 88888.00 2018-03-27 16:31:08.906 086 11456.90 46.52 56837.13 88888.00 2018-03-27 16:31:09.406 086 11456.90 46.48 56837.14 88888.00 2018-03-27 16:31:09.906 086 11456.85 46.47 56837.11 88888.00 2018-03-27 16:31:10.406 086 11456.93 46.47 56837.14 88888.00 2018-03-27 16:31:10.906 086 11456.97 46.51 56837.15 88888.00 2018-03-27 16:31:11.406 086 11456.90 46.51 56837.20 88888.00 2018-03-27 16:31:11.906 086 11456.98 46.49 56837.25 88888.00 2018-03-27 16:31:12.406 086 11457.00 46.48 56837.31 88888.00 2018-03-27 16:31:12.906 086 11456.93 46.51 56837.28 88888.00 2018-03-27 16:31:13.406 086 11456.91 46.53 56837.24 88888.00 2018-03-27 16:31:13.906 086 11456.93 46.52 56837.26 88888.00 2018-03-27 16:31:14.406 086 11456.92 46.54 56837.34 88888.00 2018-03-27 16:31:14.906 086 11456.97 46.57 56837.37 88888.00 2018-03-27 16:31:15.406 086 11457.00 46.58 56837.37 88888.00 2018-03-27 16:31:15.906 086 11456.97 46.57 56837.33 88888.00 2018-03-27 16:31:16.406 086 11456.93 46.60 56837.30 88888.00 2018-03-27 16:31:16.906 086 11456.99 46.59 56837.33 88888.00 2018-03-27 16:31:17.406 086 11457.00 46.59 56837.38 88888.00 2018-03-27 16:31:17.906 086 11456.98 46.64 56837.33 88888.00 2018-03-27 16:31:18.406 086 11457.03 46.67 56837.26 88888.00 2018-03-27 16:31:18.906 086 11457.07 46.65 56837.22 88888.00 2018-03-27 16:31:19.406 086 11456.98 46.64 56837.25 88888.00 2018-03-27 16:31:19.906 086 11456.98 46.69 56837.28 88888.00 2018-03-27 16:31:20.406 086 11457.04 46.67 56837.25 88888.00 2018-03-27 16:31:20.906 086 11457.03 46.66 56837.21 88888.00 2018-03-27 16:31:21.406 086 11457.04 46.65 56837.13 88888.00 2018-03-27 16:31:21.906 086 11457.12 46.69 56837.14 88888.00 2018-03-27 16:31:22.406 086 11457.07 46.71 56837.15 88888.00 2018-03-27 16:31:22.906 086 11457.13 46.69 56837.14 88888.00 2018-03-27 16:31:23.406 086 11457.19 46.69 56837.15 88888.00 2018-03-27 16:31:23.906 086 11457.16 46.74 56837.15 88888.00 2018-03-27 16:31:24.406 086 11457.11 46.79 56837.16 88888.00 2018-03-27 16:31:24.906 086 11457.21 46.75 56837.12 88888.00 2018-03-27 16:31:25.406 086 11457.19 46.76 56837.06 88888.00 2018-03-27 16:31:25.906 086 11457.17 46.81 56837.15 88888.00 2018-03-27 16:31:26.406 086 11457.20 46.81 56837.19 88888.00 2018-03-27 16:31:26.906 086 11457.20 46.87 56837.19 88888.00 2018-03-27 16:31:27.406 086 11457.19 46.89 56837.18 88888.00 2018-03-27 16:31:27.906 086 11457.23 46.96 56837.19 88888.00 2018-03-27 16:31:28.406 086 11457.24 47.01 56837.19 88888.00 2018-03-27 16:31:28.906 086 11457.19 47.00 56837.22 88888.00 2018-03-27 16:31:29.406 086 11457.17 46.95 56837.22 88888.00 2018-03-27 16:31:29.906 086 11457.26 46.95 56837.19 88888.00 2018-03-27 16:31:30.406 086 11457.24 46.94 56837.18 88888.00 2018-03-27 16:31:30.906 086 11457.27 46.99 56837.18 88888.00 2018-03-27 16:31:31.406 086 11457.33 47.02 56837.18 88888.00 2018-03-27 16:31:31.906 086 11457.33 46.99 56837.19 88888.00 2018-03-27 16:31:32.406 086 11457.37 47.01 56837.21 88888.00 2018-03-27 16:31:32.906 086 11457.44 47.01 56837.21 88888.00 2018-03-27 16:31:33.406 086 11457.44 46.98 56837.27 88888.00 2018-03-27 16:31:34.406 086 11457.53 47.02 56837.30 88888.00 2018-03-27 16:31:34.906 086 11457.59 47.02 56837.28 88888.00 2018-03-27 16:31:35.406 086 11457.58 47.03 56837.30 88888.00 2018-03-27 16:31:35.906 086 11457.53 47.07 56837.33 88888.00 2018-03-27 16:31:36.406 086 11457.61 47.10 56837.33 88888.00 2018-03-27 16:31:36.906 086 11457.67 47.08 56837.34 88888.00 2018-03-27 16:31:37.406 086 11457.67 47.07 56837.38 88888.00 2018-03-27 16:31:37.906 086 11457.69 47.07 56837.34 88888.00 2018-03-27 16:31:38.406 086 11457.66 47.05 56837.34 88888.00 2018-03-27 16:31:38.906 086 11457.62 47.09 56837.34 88888.00 2018-03-27 16:31:39.406 086 11457.68 47.08 56837.33 88888.00 2018-03-27 16:31:39.906 086 11457.75 47.03 56837.31 88888.00 2018-03-27 16:31:40.406 086 11457.75 47.03 56837.24 88888.00 2018-03-27 16:31:40.906 086 11457.76 47.03 56837.19 88888.00 2018-03-27 16:31:41.406 086 11457.79 47.02 56837.18 88888.00 2018-03-27 16:31:41.906 086 11457.81 47.10 56837.15 88888.00 2018-03-27 16:31:42.406 086 11457.83 47.23 56837.21 88888.00 2018-03-27 16:31:42.906 086 11457.92 47.14 56837.18 88888.00 2018-03-27 16:31:43.406 086 11457.86 47.03 56837.13 88888.00 2018-03-27 16:31:44.406 086 11457.93 47.01 56837.06 88888.00 2018-03-27 16:31:44.906 086 11457.93 47.02 56837.00 88888.00 2018-03-27 16:31:45.406 086 11457.99 47.03 56836.99 88888.00 2018-03-27 16:31:45.906 086 11458.02 47.01 56836.95 88888.00 2018-03-27 16:31:46.406 086 11457.99 46.98 56836.90 88888.00 2018-03-27 16:31:46.906 086 11457.96 47.06 56836.89 88888.00 2018-03-27 16:31:47.406 086 11458.02 47.08 56836.88 88888.00 2018-03-27 16:31:47.906 086 11458.04 47.14 56836.83 88888.00 2018-03-27 16:31:48.406 086 11458.06 47.13 56836.82 88888.00 2018-03-27 16:31:48.906 086 11458.08 47.08 56836.85 88888.00 2018-03-27 16:31:49.406 086 11458.11 47.09 56836.80 88888.00 2018-03-27 16:31:49.906 086 11458.04 47.10 56836.76 88888.00 2018-03-27 16:31:50.406 086 11458.06 47.13 56836.77 88888.00 2018-03-27 16:31:50.906 086 11458.16 47.14 56836.79 88888.00 2018-03-27 16:31:51.406 086 11458.15 47.09 56836.75 88888.00 2018-03-27 16:31:51.906 086 11458.13 47.09 56836.73 88888.00 2018-03-27 16:31:52.406 086 11458.13 47.10 56836.75 88888.00 2018-03-27 16:31:52.906 086 11458.11 47.10 56836.67 88888.00 2018-03-27 16:31:53.406 086 11458.08 47.13 56836.67 88888.00 2018-03-27 16:31:53.906 086 11458.20 47.10 56836.67 88888.00 2018-03-27 16:31:54.406 086 11458.23 47.10 56836.64 88888.00 2018-03-27 16:31:54.906 086 11458.13 47.13 56836.64 88888.00 2018-03-27 16:31:55.406 086 11458.16 47.17 56836.63 88888.00 2018-03-27 16:31:55.906 086 11458.27 47.15 56836.62 88888.00 2018-03-27 16:31:56.406 086 11458.28 47.15 56836.58 88888.00 2018-03-27 16:31:56.906 086 11458.29 47.17 56836.56 88888.00 2018-03-27 16:31:57.406 086 11458.29 47.22 56836.54 88888.00 2018-03-27 16:31:57.906 086 11458.31 47.22 56836.54 88888.00 2018-03-27 16:31:58.406 086 11458.34 47.22 56836.49 88888.00 2018-03-27 16:31:58.906 086 11458.38 47.25 56836.49 88888.00 2018-03-27 16:31:59.406 086 11458.35 47.23 56836.47 88888.00 2018-03-27 16:31:59.906 086 11458.35 47.25 56836.47 88888.00 2018-03-27 16:32:00.406 086 11458.43 47.30 56836.45 88888.00 2018-03-27 16:32:00.906 086 11458.50 47.34 56836.45 88888.00 2018-03-27 16:32:01.406 086 11458.48 47.37 56836.44 88888.00 2018-03-27 16:32:01.906 086 11458.46 47.39 56836.44 88888.00 2018-03-27 16:32:02.406 086 11458.52 47.37 56836.37 88888.00 2018-03-27 16:32:02.906 086 11458.52 47.37 56836.36 88888.00 2018-03-27 16:32:03.406 086 11458.51 47.41 56836.35 88888.00 2018-03-27 16:32:03.906 086 11458.62 47.39 56836.30 88888.00 2018-03-27 16:32:04.407 086 11458.57 47.37 56836.31 88888.00 2018-03-27 16:32:04.907 086 11458.53 47.40 56836.32 88888.00 2018-03-27 16:32:05.407 086 11458.63 47.39 56836.30 88888.00 2018-03-27 16:32:05.907 086 11458.58 47.39 56836.25 88888.00 2018-03-27 16:32:06.407 086 11458.62 47.40 56836.26 88888.00 2018-03-27 16:32:06.907 086 11458.69 47.41 56836.26 88888.00 2018-03-27 16:32:07.407 086 11458.74 47.44 56836.31 88888.00 2018-03-27 16:32:07.907 086 11458.74 47.42 56836.32 88888.00 2018-03-27 16:32:08.407 086 11458.79 47.44 56836.24 88888.00 2018-03-27 16:32:08.907 086 11458.76 47.43 56836.26 88888.00 2018-03-27 16:32:09.407 086 11458.72 47.44 56836.29 88888.00 2018-03-27 16:32:09.907 086 11458.72 47.44 56836.29 88888.00 2018-03-27 16:32:10.407 086 11458.84 47.43 56836.31 88888.00 2018-03-27 16:32:10.907 086 11458.85 47.47 56836.32 88888.00 2018-03-27 16:32:11.407 086 11458.79 47.48 56836.26 88888.00 2018-03-27 16:32:11.907 086 11458.83 47.58 56836.32 88888.00 2018-03-27 16:32:12.407 086 11458.88 47.56 56836.39 88888.00 2018-03-27 16:32:12.907 086 11458.86 47.53 56836.47 88888.00 2018-03-27 16:32:13.407 086 11458.92 47.54 56836.47 88888.00 2018-03-27 16:32:13.907 086 11458.92 47.56 56836.49 88888.00 2018-03-27 16:32:14.407 086 11458.95 47.57 56836.74 88888.00 2018-03-27 16:32:14.907 086 11458.97 47.62 56837.38 88888.00 2018-03-27 16:32:15.907 086 11459.00 47.61 56837.62 88888.00 2018-03-27 16:32:16.407 086 11459.10 47.63 56837.62 88888.00 2018-03-27 16:32:16.907 086 11459.18 47.68 56837.72 88888.00 2018-03-27 16:32:17.407 086 11459.19 47.68 56837.80 88888.00 2018-03-27 16:32:17.907 086 11459.15 47.70 56837.82 88888.00 2018-03-27 16:32:18.407 086 11459.21 47.71 56837.91 88888.00 2018-03-27 16:32:18.907 086 11459.29 47.71 56837.89 88888.00 2018-03-27 16:32:19.407 086 11459.28 47.78 56837.89 88888.00 2018-03-27 16:32:19.907 086 11459.32 47.78 56837.92 88888.00 2018-03-27 16:32:20.407 086 11459.32 47.78 56837.96 88888.00 2018-03-27 16:32:20.907 086 11459.39 47.87 56837.95 88888.00 2018-03-27 16:32:21.407 086 11459.41 47.90 56837.98 88888.00 2018-03-27 16:32:21.907 086 11459.43 47.88 56838.01 88888.00 2018-03-27 16:32:22.407 086 11459.39 47.89 56837.98 88888.00 2018-03-27 16:32:22.907 086 11459.43 47.95 56838.03 88888.00 2018-03-27 16:32:23.907 086 11459.53 47.98 56838.11 88888.00 2018-03-27 16:32:24.407 086 11459.53 48.01 56838.11 88888.00 2018-03-27 16:32:24.907 086 11459.57 48.03 56838.14 88888.00 2018-03-27 16:32:25.407 086 11459.60 48.02 56838.18 88888.00 2018-03-27 16:32:25.907 086 11459.67 48.05 56838.22 88888.00 2018-03-27 16:32:26.407 086 11459.69 48.09 56838.25 88888.00 2018-03-27 16:32:26.907 086 11459.71 48.07 56838.24 88888.00 2018-03-27 16:32:27.407 086 11459.75 48.08 56838.28 88888.00 2018-03-27 16:32:27.907 086 11459.81 48.15 56838.29 88888.00 2018-03-27 16:32:28.407 086 11459.90 48.16 56838.39 88888.00 2018-03-27 16:32:28.907 086 11459.83 48.17 56838.42 88888.00 2018-03-27 16:32:29.407 086 11459.84 48.19 56838.41 88888.00 2018-03-27 16:32:29.907 086 11459.89 48.22 56838.43 88888.00 2018-03-27 16:32:30.407 086 11459.88 48.21 56838.47 88888.00 2018-03-27 16:32:30.907 086 11459.91 48.22 56838.42 88888.00 2018-03-27 16:32:31.407 086 11460.02 48.23 56838.50 88888.00 2018-03-27 16:32:31.907 086 11459.99 48.21 56838.56 88888.00 2018-03-27 16:32:32.407 086 11459.92 48.25 56838.16 88888.00 2018-03-27 16:32:32.907 086 11459.96 48.30 56837.59 88888.00 2018-03-27 16:32:33.407 086 11459.96 48.26 56837.53 88888.00 2018-03-27 16:32:33.907 086 11459.97 48.28 56837.57 88888.00 2018-03-27 16:32:34.407 086 11459.98 48.32 56837.60 88888.00 2018-03-27 16:32:34.907 086 11460.03 48.35 56837.65 88888.00 2018-03-27 16:32:35.407 086 11460.02 48.35 56837.63 88888.00 2018-03-27 16:32:35.907 086 11460.06 48.35 56837.69 88888.00 2018-03-27 16:32:36.407 086 11460.06 48.35 56837.71 88888.00 2018-03-27 16:32:36.907 086 11459.97 48.32 56837.77 88888.00 2018-03-27 16:32:37.407 086 11459.97 48.38 56837.76 88888.00 2018-03-27 16:32:37.907 086 11460.05 48.42 56837.72 88888.00 2018-03-27 16:32:38.407 086 11460.04 48.41 56837.77 88888.00 2018-03-27 16:32:38.907 086 11459.99 48.45 56837.84 88888.00 2018-03-27 16:32:39.407 086 11460.04 48.51 56837.95 88888.00 2018-03-27 16:32:39.907 086 11460.02 48.49 56837.98 88888.00 2018-03-27 16:32:40.407 086 11460.02 48.46 56837.96 88888.00 2018-03-27 16:32:40.907 086 11460.08 48.51 56837.95 88888.00 2018-03-27 16:32:41.407 086 11460.03 48.44 56837.97 88888.00 2018-03-27 16:32:41.907 086 11459.99 48.51 56838.07 88888.00 2018-03-27 16:32:42.407 086 11459.99 48.57 56838.10 88888.00 2018-03-27 16:32:42.907 086 11460.06 48.60 56838.09 88888.00 2018-03-27 16:32:43.407 086 11460.01 48.57 56838.17 88888.00 2018-03-27 16:32:43.907 086 11460.02 48.60 56838.24 88888.00 2018-03-27 16:32:44.407 086 11460.04 48.58 56838.21 88888.00 2018-03-27 16:32:44.907 086 11459.99 48.55 56838.21 88888.00 2018-03-27 16:32:45.407 086 11459.97 48.60 56838.29 88888.00 2018-03-27 16:32:45.907 086 11459.98 48.66 56838.31 88888.00 2018-03-27 16:32:46.407 086 11459.97 48.70 56838.28 88888.00 2018-03-27 16:32:46.907 086 11459.88 48.66 56838.33 88888.00 2018-03-27 16:32:47.407 086 11459.88 48.69 56838.39 88888.00 2018-03-27 16:32:47.907 086 11459.88 48.69 56838.31 88888.00 2018-03-27 16:32:48.407 086 11459.88 48.66 56838.36 88888.00 2018-03-27 16:32:48.907 086 11459.85 48.70 56838.46 88888.00 2018-03-27 16:32:49.407 086 11459.82 48.65 56838.50 88888.00 2018-03-27 16:32:49.907 086 11459.77 48.64 56838.49 88888.00 2018-03-27 16:32:50.407 086 11459.74 48.66 56838.53 88888.00 2018-03-27 16:32:50.907 086 11459.68 48.63 56838.53 88888.00 2018-03-27 16:32:51.407 086 11459.62 48.63 56838.52 88888.00 2018-03-27 16:32:51.907 086 11459.61 48.66 56838.55 88888.00 2018-03-27 16:32:52.407 086 11459.67 48.70 56838.59 88888.00 2018-03-27 16:32:52.907 086 11459.63 48.70 56838.55 88888.00 2018-03-27 16:32:53.407 086 11459.53 48.69 56838.61 88888.00 2018-03-27 16:32:53.907 086 11459.53 48.63 56838.67 88888.00 2018-03-27 16:32:54.407 086 11459.50 48.57 56838.67 88888.00 2018-03-27 16:32:54.907 086 11459.43 48.60 56838.67 88888.00 2018-03-27 16:32:55.407 086 11459.49 48.66 56838.69 88888.00 2018-03-27 16:32:55.907 086 11459.48 48.66 56838.70 88888.00 2018-03-27 16:32:56.407 086 11459.40 48.65 56838.73 88888.00 2018-03-27 16:32:57.407 086 11459.38 48.69 56838.79 88888.00 2018-03-27 16:32:57.907 086 11459.31 48.65 56838.76 88888.00 2018-03-27 16:32:58.407 086 11459.27 48.65 56838.85 88888.00 2018-03-27 16:32:58.907 086 11459.29 48.62 56838.91 88888.00 2018-03-27 16:32:59.407 086 11459.22 48.57 56838.92 88888.00 2018-03-27 16:32:59.907 086 11459.19 48.53 56838.91 88888.00 2018-03-27 16:33:00.407 086 11459.18 48.56 56838.91 88888.00 2018-03-27 16:33:00.907 086 11459.14 48.58 56838.91 88888.00 2018-03-27 16:33:01.407 086 11459.12 48.55 56838.89 88888.00 2018-03-27 16:33:01.907 086 11459.06 48.57 56838.97 88888.00 2018-03-27 16:33:02.407 086 11459.07 48.56 56838.98 88888.00 2018-03-27 16:33:02.907 086 11459.01 48.58 56838.98 88888.00 2018-03-27 16:33:03.407 086 11458.98 48.63 56839.02 88888.00 2018-03-27 16:33:03.907 086 11458.98 48.64 56839.07 88888.00 2018-03-27 16:33:04.407 086 11458.94 48.56 56838.99 88888.00 2018-03-27 16:33:04.907 086 11458.94 48.53 56838.99 88888.00 2018-03-27 16:33:05.407 086 11458.98 48.57 56838.99 88888.00 2018-03-27 16:33:05.907 086 11458.91 48.53 56838.95 88888.00 2018-03-27 16:33:06.407 086 11458.87 48.57 56839.00 88888.00 2018-03-27 16:33:06.907 086 11458.91 48.60 56838.99 88888.00 2018-03-27 16:33:07.407 086 11458.91 48.63 56838.99 88888.00 2018-03-27 16:33:07.907 086 11458.88 48.57 56839.06 88888.00 2018-03-27 16:33:08.407 086 11458.92 48.62 56839.04 88888.00 2018-03-27 16:33:08.907 086 11458.93 48.62 56839.02 88888.00 2018-03-27 16:33:09.407 086 11458.87 48.64 56839.00 88888.00 2018-03-27 16:33:09.907 086 11458.87 48.69 56839.04 88888.00 2018-03-27 16:33:10.407 086 11458.92 48.72 56839.05 88888.00 2018-03-27 16:33:10.907 086 11458.90 48.71 56839.04 88888.00 2018-03-27 16:33:11.407 086 11458.81 48.72 56839.04 88888.00 2018-03-27 16:33:11.907 086 11458.86 48.76 56839.06 88888.00 2018-03-27 16:33:12.407 086 11458.84 48.78 56839.07 88888.00 2018-03-27 16:33:12.907 086 11458.86 48.75 56839.11 88888.00 2018-03-27 16:33:13.407 086 11458.83 48.76 56839.12 88888.00 2018-03-27 16:33:13.907 086 11458.80 48.83 56839.04 88888.00 2018-03-27 16:33:14.407 086 11458.77 48.82 56839.01 88888.00 2018-03-27 16:33:14.907 086 11458.84 48.79 56839.00 88888.00 2018-03-27 16:33:15.407 086 11458.90 48.78 56839.06 88888.00 2018-03-27 16:33:15.907 086 11458.80 48.80 56839.01 88888.00 2018-03-27 16:33:16.407 086 11458.81 48.82 56839.01 88888.00 2018-03-27 16:33:16.907 086 11458.87 48.80 56839.05 88888.00 2018-03-27 16:33:17.407 086 11458.80 48.79 56839.05 88888.00 2018-03-27 16:33:17.907 086 11458.76 48.79 56839.02 88888.00 2018-03-27 16:33:18.407 086 11458.76 48.80 56839.10 88888.00 2018-03-27 16:33:18.907 086 11458.70 48.80 56839.20 88888.00 2018-03-27 16:33:19.407 086 11458.65 48.78 56839.15 88888.00 2018-03-27 16:33:19.907 086 11458.64 48.75 56839.12 88888.00 2018-03-27 16:33:20.407 086 11458.63 48.76 56839.08 88888.00 2018-03-27 16:33:20.907 086 11458.56 48.75 56839.10 88888.00 2018-03-27 16:33:21.407 086 11458.58 48.76 56839.15 88888.00 2018-03-27 16:33:21.907 086 11458.60 48.77 56839.15 88888.00 2018-03-27 16:33:22.407 086 11458.53 48.76 56839.14 88888.00 2018-03-27 16:33:22.907 086 11458.58 48.73 56839.14 88888.00 2018-03-27 16:33:23.407 086 11458.59 48.71 56839.14 88888.00 2018-03-27 16:33:23.907 086 11458.52 48.80 56839.18 88888.00 2018-03-27 16:33:24.407 086 11458.45 48.83 56839.19 88888.00 2018-03-27 16:33:24.907 086 11458.44 48.79 56839.18 88888.00 2018-03-27 16:33:25.407 086 11458.41 48.72 56839.13 88888.00 2018-03-27 16:33:25.907 086 11458.32 48.70 56839.14 88888.00 2018-03-27 16:33:26.407 086 11458.29 48.73 56839.17 88888.00 2018-03-27 16:33:26.907 086 11458.38 48.75 56839.21 88888.00 2018-03-27 16:33:27.407 086 11458.36 48.79 56839.19 88888.00 2018-03-27 16:33:27.907 086 11458.31 48.77 56839.19 88888.00 2018-03-27 16:33:28.407 086 11458.29 48.70 56839.19 88888.00 2018-03-27 16:33:28.907 086 11458.24 48.68 56839.21 88888.00 2018-03-27 16:33:29.407 086 11458.23 48.65 56839.21 88888.00 2018-03-27 16:33:29.907 086 11458.25 48.65 56839.25 88888.00 2018-03-27 16:33:30.407 086 11458.18 48.63 56839.17 88888.00 2018-03-27 16:33:30.907 086 11458.17 48.64 56839.14 88888.00 2018-03-27 16:33:31.407 086 11458.20 48.63 56839.14 88888.00 2018-03-27 16:33:31.907 086 11458.16 48.55 56839.15 88888.00 2018-03-27 16:33:32.407 086 11458.15 48.60 56839.19 88888.00 2018-03-27 16:33:32.907 086 11458.18 48.70 56839.18 88888.00 2018-03-27 16:33:33.407 086 11458.15 48.72 56839.19 88888.00 2018-03-27 16:33:33.907 086 11458.13 48.69 56839.29 88888.00 2018-03-27 16:33:34.407 086 11458.09 48.71 56839.29 88888.00 2018-03-27 16:33:34.907 086 11458.15 48.75 56839.25 88888.00 2018-03-27 16:33:35.407 086 11458.08 48.70 56839.23 88888.00 2018-03-27 16:33:35.907 086 11458.16 48.71 56839.20 88888.00 2018-03-27 16:33:36.407 086 11458.21 48.70 56839.24 88888.00 2018-03-27 16:33:36.907 086 11458.11 48.66 56839.31 88888.00 2018-03-27 16:33:37.407 086 11458.11 48.68 56839.31 88888.00 2018-03-27 16:33:37.907 086 11458.15 48.65 56839.31 88888.00 2018-03-27 16:33:38.407 086 11458.10 48.68 56839.24 88888.00 2018-03-27 16:33:38.907 086 11458.10 48.70 56839.24 88888.00 2018-03-27 16:33:39.407 086 11458.14 48.69 56839.29 88888.00 2018-03-27 16:33:39.907 086 11458.09 48.68 56839.27 88888.00 2018-03-27 16:33:40.407 086 11458.09 48.71 56839.29 88888.00 2018-03-27 16:33:40.907 086 11458.06 48.72 56839.30 88888.00 2018-03-27 16:33:41.407 086 11457.99 48.65 56839.24 88888.00 2018-03-27 16:33:41.907 086 11457.86 48.59 56839.31 88888.00 2018-03-27 16:33:42.407 086 11457.89 48.63 56839.32 88888.00 2018-03-27 16:33:42.907 086 11457.88 48.58 56839.32 88888.00 2018-03-27 16:33:43.407 086 11457.85 48.57 56839.29 88888.00 2018-03-27 16:33:43.907 086 11457.87 48.57 56839.30 88888.00 2018-03-27 16:33:44.407 086 11457.87 48.53 56839.24 88888.00 2018-03-27 16:33:44.907 086 11457.78 48.52 56839.23 88888.00 2018-03-27 16:33:45.407 086 11457.78 48.51 56839.18 88888.00 2018-03-27 16:33:45.907 086 11457.76 48.42 56839.15 88888.00 2018-03-27 16:33:46.907 086 11457.63 48.45 56839.24 88888.00 2018-03-27 16:33:47.407 086 11457.67 48.44 56839.26 88888.00 2018-03-27 16:33:47.907 086 11457.62 48.36 56839.25 88888.00 2018-03-27 16:33:48.907 086 11457.62 48.37 56839.26 88888.00 2018-03-27 16:33:49.407 086 11457.59 48.34 56839.23 88888.00 2018-03-27 16:33:49.907 086 11457.54 48.31 56839.20 88888.00 2018-03-27 16:33:50.407 086 11457.59 48.32 56839.20 88888.00 2018-03-27 16:33:50.907 086 11457.54 48.30 56839.20 88888.00 2018-03-27 16:33:51.407 086 11457.44 48.23 56839.19 88888.00 2018-03-27 16:33:51.907 086 11457.41 48.19 56839.20 88888.00 2018-03-27 16:33:52.407 086 11457.44 48.18 56839.15 88888.00 2018-03-27 16:33:52.907 086 11457.37 48.22 56839.13 88888.00 2018-03-27 16:33:53.407 086 11457.28 48.22 56839.08 88888.00 2018-03-27 16:33:53.908 086 11457.31 48.19 56839.08 88888.00 2018-03-27 16:33:54.408 086 11457.24 48.16 56839.08 88888.00 2018-03-27 16:33:54.908 086 11457.14 48.14 56839.02 88888.00 2018-03-27 16:33:55.408 086 11457.17 48.11 56839.01 88888.00 2018-03-27 16:33:55.908 086 11457.14 48.04 56838.91 88888.00 2018-03-27 16:33:56.908 086 11457.10 48.07 56838.85 88888.00 2018-03-27 16:33:57.408 086 11457.11 48.01 56838.76 88888.00 2018-03-27 16:33:57.908 086 11457.09 47.97 56838.79 88888.00 2018-03-27 16:33:58.408 086 11457.00 47.89 56838.80 88888.00 2018-03-27 16:33:58.908 086 11457.00 47.81 56838.74 88888.00 2018-03-27 16:33:59.408 086 11456.98 47.75 56838.66 88888.00 2018-03-27 16:33:59.908 086 11456.92 47.73 56838.66 88888.00 2018-03-27 16:34:00.408 086 11456.96 47.73 56838.60 88888.00 2018-03-27 16:34:00.908 086 11456.90 47.68 56838.56 88888.00 2018-03-27 16:34:01.408 086 11456.93 47.66 56838.50 88888.00 2018-03-27 16:34:01.908 086 11456.98 47.60 56838.50 88888.00 2018-03-27 16:34:02.408 086 11456.90 47.53 56838.42 88888.00 2018-03-27 16:34:02.908 086 11456.91 47.49 56838.35 88888.00 2018-03-27 16:34:03.408 086 11456.97 47.43 56838.35 88888.00 2018-03-27 16:34:03.908 086 11456.96 47.43 56838.24 88888.00 2018-03-27 16:34:04.408 086 11456.92 47.39 56838.18 88888.00 2018-03-27 16:34:04.908 086 11456.97 47.36 56838.20 88888.00 2018-03-27 16:34:05.408 086 11456.95 47.30 56838.21 88888.00 2018-03-27 16:34:05.908 086 11456.91 47.26 56838.11 88888.00 2018-03-27 16:34:06.408 086 11456.95 47.25 56837.98 88888.00 2018-03-27 16:34:06.908 086 11456.96 47.19 56837.99 88888.00 2018-03-27 16:34:07.408 086 11456.98 47.13 56837.97 88888.00 2018-03-27 16:34:07.908 086 11457.00 47.08 56837.89 88888.00 2018-03-27 16:34:08.408 086 11456.98 47.05 56837.82 88888.00 2018-03-27 16:34:08.908 086 11456.93 46.99 56837.73 88888.00 2018-03-27 16:34:09.408 086 11456.93 46.96 56837.62 88888.00 2018-03-27 16:34:09.908 086 11457.00 46.93 56837.63 88888.00 2018-03-27 16:34:10.408 086 11456.97 46.87 56837.53 88888.00 2018-03-27 16:34:10.908 086 11456.95 46.92 56837.48 88888.00 2018-03-27 16:34:11.408 086 11456.99 46.89 56837.43 88888.00 2018-03-27 16:34:11.908 086 11456.97 46.79 56837.33 88888.00 2018-03-27 16:34:12.408 086 11456.95 46.75 56837.31 88888.00 2018-03-27 16:34:12.908 086 11456.98 46.76 56837.30 88888.00 2018-03-27 16:34:13.408 086 11456.97 46.68 56837.16 88888.00 2018-03-27 16:34:13.908 086 11456.92 46.66 56837.16 88888.00 2018-03-27 16:34:14.408 086 11456.96 46.64 56837.08 88888.00 2018-03-27 16:34:14.908 086 11457.04 46.59 56837.00 88888.00 2018-03-27 16:34:15.408 086 11456.99 46.51 56836.95 88888.00 2018-03-27 16:34:15.908 086 11457.00 46.46 56836.90 88888.00 2018-03-27 16:34:16.408 086 11457.00 46.42 56836.89 88888.00 2018-03-27 16:34:16.908 086 11457.00 46.46 56836.92 88888.00 2018-03-27 16:34:17.408 086 11457.05 46.48 56836.90 88888.00 2018-03-27 16:34:17.908 086 11457.10 46.47 56836.87 88888.00 2018-03-27 16:34:18.408 086 11457.03 46.44 56836.89 88888.00 2018-03-27 16:34:18.908 086 11457.00 46.42 56836.90 88888.00 2018-03-27 16:34:19.408 086 11457.05 46.38 56836.90 88888.00 2018-03-27 16:34:20.408 086 11457.07 46.33 56836.87 88888.00 2018-03-27 16:34:20.908 086 11457.09 46.26 56836.86 88888.00 2018-03-27 16:34:21.408 086 11457.04 46.18 56836.80 88888.00 2018-03-27 16:34:21.908 086 11457.05 46.20 56836.79 88888.00 2018-03-27 16:34:22.408 086 11457.11 46.20 56836.80 88888.00 2018-03-27 16:34:22.908 086 11457.09 46.14 56836.74 88888.00 2018-03-27 16:34:23.408 086 11457.03 46.11 56836.68 88888.00 2018-03-27 16:34:23.908 086 11457.06 46.08 56836.64 88888.00 2018-03-27 16:34:24.408 086 11457.10 46.03 56836.64 88888.00 2018-03-27 16:34:24.908 086 11457.11 46.01 56836.63 88888.00 2018-03-27 16:34:25.408 086 11457.10 45.99 56836.70 88888.00 2018-03-27 16:34:25.908 086 11457.07 45.94 56836.69 88888.00 2018-03-27 16:34:26.408 086 11457.04 45.91 56836.71 88888.00 2018-03-27 16:34:26.908 086 11456.99 45.79 56836.70 88888.00 2018-03-27 16:34:27.408 086 11456.98 45.71 56836.69 88888.00 2018-03-27 16:34:27.908 086 11456.99 45.67 56836.63 88888.00 2018-03-27 16:34:28.408 086 11456.96 45.69 56836.60 88888.00 2018-03-27 16:34:28.908 086 11456.99 45.70 56836.56 88888.00 2018-03-27 16:34:29.408 086 11456.95 45.65 56836.50 88888.00 2018-03-27 16:34:30.408 086 11456.91 45.62 56836.45 88888.00 2018-03-27 16:34:30.908 086 11456.88 45.55 56836.43 88888.00 2018-03-27 16:34:31.408 086 11456.82 45.52 56836.47 88888.00 2018-03-27 16:34:31.908 086 11456.82 45.50 56836.45 88888.00 2018-03-27 16:34:32.408 086 11456.85 45.46 56836.47 88888.00 2018-03-27 16:34:32.908 086 11456.79 45.43 56836.48 88888.00 2018-03-27 16:34:33.408 086 11456.72 45.43 56836.49 88888.00 2018-03-27 16:34:33.908 086 11456.72 45.39 56836.58 88888.00 2018-03-27 16:34:34.408 086 11456.63 45.32 56836.54 88888.00 2018-03-27 16:34:34.908 086 11456.60 45.32 56836.58 88888.00 2018-03-27 16:34:35.408 086 11456.60 45.30 56836.56 88888.00 2018-03-27 16:34:35.908 086 11456.49 45.22 56836.58 88888.00 2018-03-27 16:34:36.408 086 11456.49 45.22 56836.61 88888.00 2018-03-27 16:34:36.908 086 11456.53 45.22 56836.63 88888.00 2018-03-27 16:34:37.408 086 11456.48 45.21 56836.68 88888.00 2018-03-27 16:34:37.908 086 11456.44 45.17 56836.70 88888.00 2018-03-27 16:34:38.408 086 11456.40 45.13 56836.70 88888.00 2018-03-27 16:34:38.908 086 11456.35 45.10 56836.79 88888.00 2018-03-27 16:34:39.408 086 11456.27 45.15 56836.81 88888.00 2018-03-27 16:34:39.908 086 11456.22 45.17 56836.85 88888.00 2018-03-27 16:34:40.408 086 11456.24 45.18 56836.90 88888.00 2018-03-27 16:34:40.908 086 11456.13 45.16 56836.93 88888.00 2018-03-27 16:34:41.408 086 11456.14 45.16 56836.94 88888.00 2018-03-27 16:34:41.908 086 11456.10 45.17 56836.96 88888.00 2018-03-27 16:34:42.408 086 11456.06 45.16 56836.99 88888.00 2018-03-27 16:34:42.908 086 11455.98 45.19 56837.03 88888.00 2018-03-27 16:34:43.408 086 11455.94 45.21 56836.99 88888.00 2018-03-27 16:34:43.908 086 11455.92 45.16 56837.07 88888.00 2018-03-27 16:34:44.408 086 11455.88 45.16 56837.14 88888.00 2018-03-27 16:34:44.908 086 11455.85 45.22 56837.18 88888.00 2018-03-27 16:34:45.408 086 11455.82 45.23 56837.25 88888.00 2018-03-27 16:34:45.908 086 11455.74 45.21 56837.26 88888.00 2018-03-27 16:34:46.408 086 11455.74 45.21 56837.26 88888.00 2018-03-27 16:34:46.908 086 11455.77 45.24 56837.35 88888.00 2018-03-27 16:34:47.408 086 11455.71 45.23 56837.39 88888.00 2018-03-27 16:34:47.908 086 11455.73 45.22 56837.38 88888.00 2018-03-27 16:34:48.408 086 11455.74 45.22 56837.44 88888.00 2018-03-27 16:34:48.908 086 11455.72 45.24 56837.48 88888.00 2018-03-27 16:34:49.408 086 11455.66 45.30 56837.57 88888.00 2018-03-27 16:34:49.908 086 11455.67 45.29 56837.60 88888.00 2018-03-27 16:34:50.408 086 11455.63 45.32 56837.63 88888.00 2018-03-27 16:34:50.908 086 11455.56 45.36 56837.75 88888.00 2018-03-27 16:34:51.408 086 11455.64 45.40 56837.80 88888.00 2018-03-27 16:34:51.908 086 11455.67 45.36 56837.83 88888.00 2018-03-27 16:34:52.408 086 11455.65 45.32 56837.91 88888.00 2018-03-27 16:34:52.908 086 11455.60 45.37 56837.97 88888.00 2018-03-27 16:34:53.408 086 11455.54 45.38 56838.02 88888.00 2018-03-27 16:34:53.908 086 11455.56 45.38 56838.05 88888.00 2018-03-27 16:34:54.408 086 11455.60 45.36 56838.10 88888.00 2018-03-27 16:34:54.908 086 11455.46 45.39 56838.10 88888.00 2018-03-27 16:34:55.408 086 11455.51 45.39 56838.14 88888.00 2018-03-27 16:34:55.908 086 11455.64 45.44 56838.16 88888.00 2018-03-27 16:34:56.408 086 11455.57 45.45 56838.18 88888.00 2018-03-27 16:34:56.908 086 11455.47 45.45 56838.23 88888.00 2018-03-27 16:34:57.408 086 11455.42 45.52 56838.29 88888.00 2018-03-27 16:34:57.908 086 11455.45 45.56 56838.40 88888.00 2018-03-27 16:34:58.408 086 11455.50 45.50 56838.37 88888.00 2018-03-27 16:34:58.908 086 11455.42 45.52 56838.43 88888.00 2018-03-27 16:34:59.408 086 11455.43 45.55 56838.47 88888.00 2018-03-27 16:34:59.908 086 11455.39 45.59 56838.52 88888.00 2018-03-27 16:35:00.408 086 11455.36 45.59 56838.55 88888.00 2018-03-27 16:35:00.908 086 11455.43 45.63 56838.57 88888.00 2018-03-27 16:35:01.408 086 11455.50 45.64 56838.59 88888.00 2018-03-27 16:35:01.908 086 11455.37 45.62 56838.56 88888.00 2018-03-27 16:35:02.408 086 11455.42 45.63 56838.57 88888.00 2018-03-27 16:35:02.908 086 11455.45 45.62 56838.67 88888.00 2018-03-27 16:35:03.408 086 11455.35 45.65 56838.73 88888.00 2018-03-27 16:35:03.908 086 11455.36 45.69 56838.75 88888.00 2018-03-27 16:35:04.408 086 11455.53 45.69 56838.76 88888.00 2018-03-27 16:35:04.908 086 11455.52 45.67 56838.74 88888.00 2018-03-27 16:35:05.408 086 11455.42 45.72 56838.75 88888.00 2018-03-27 16:35:05.908 086 11455.53 45.73 56838.80 88888.00 2018-03-27 16:35:06.408 086 11455.43 45.71 56838.78 88888.00 2018-03-27 16:35:06.908 086 11455.46 45.73 56838.75 88888.00 2018-03-27 16:35:07.408 086 11455.52 45.78 56838.76 88888.00 2018-03-27 16:35:07.908 086 11455.54 45.76 56838.86 88888.00 2018-03-27 16:35:08.408 086 11455.58 45.76 56838.89 88888.00 2018-03-27 16:35:08.908 086 11455.52 45.77 56838.95 88888.00 2018-03-27 16:35:09.408 086 11455.46 45.79 56838.95 88888.00 2018-03-27 16:35:09.908 086 11455.44 45.78 56839.01 88888.00 2018-03-27 16:35:10.408 086 11455.43 45.81 56839.04 88888.00 2018-03-27 16:35:10.908 086 11455.54 45.84 56839.05 88888.00 2018-03-27 16:35:11.908 086 11455.45 45.85 56839.17 88888.00 2018-03-27 16:35:12.408 086 11455.60 45.84 56839.11 88888.00 2018-03-27 16:35:12.908 086 11455.59 45.83 56839.11 88888.00 2018-03-27 16:35:13.408 086 11455.54 45.87 56839.11 88888.00 2018-03-27 16:35:13.908 086 11455.60 45.89 56839.06 88888.00 2018-03-27 16:35:14.408 086 11455.66 45.85 56839.04 88888.00 2018-03-27 16:35:14.908 086 11455.63 45.85 56839.07 88888.00 2018-03-27 16:35:15.408 086 11455.63 45.89 56839.11 88888.00 2018-03-27 16:35:15.908 086 11455.58 45.84 56839.12 88888.00 2018-03-27 16:35:16.408 086 11455.52 45.81 56839.08 88888.00 2018-03-27 16:35:16.908 086 11455.54 45.78 56839.05 88888.00 2018-03-27 16:35:17.408 086 11455.60 45.79 56839.06 88888.00 2018-03-27 16:35:17.908 086 11455.57 45.80 56839.08 88888.00 2018-03-27 16:35:18.408 086 11455.58 45.83 56839.07 88888.00 2018-03-27 16:35:18.908 086 11455.68 45.86 56839.05 88888.00 2018-03-27 16:35:19.908 086 11455.59 45.86 56839.06 88888.00 2018-03-27 16:35:20.408 086 11455.70 45.86 56839.10 88888.00 2018-03-27 16:35:20.908 086 11455.72 45.81 56839.07 88888.00 2018-03-27 16:35:21.408 086 11455.71 45.81 56839.05 88888.00 2018-03-27 16:35:21.908 086 11455.74 45.86 56838.99 88888.00 2018-03-27 16:35:22.408 086 11455.78 45.87 56838.94 88888.00 2018-03-27 16:35:22.908 086 11455.74 45.90 56838.88 88888.00 2018-03-27 16:35:23.408 086 11455.74 45.96 56838.89 88888.00 2018-03-27 16:35:23.908 086 11455.82 45.97 56838.88 88888.00 2018-03-27 16:35:24.408 086 11455.79 45.91 56838.87 88888.00 2018-03-27 16:35:24.908 086 11455.82 45.91 56838.86 88888.00 2018-03-27 16:35:25.408 086 11455.91 45.93 56838.89 88888.00 2018-03-27 16:35:25.908 086 11455.98 45.93 56838.86 88888.00 2018-03-27 16:35:26.408 086 11455.95 45.97 56838.86 88888.00 2018-03-27 16:35:26.908 086 11455.96 45.98 56838.81 88888.00 2018-03-27 16:35:27.408 086 11455.94 45.93 56838.80 88888.00 2018-03-27 16:35:27.908 086 11455.92 45.93 56838.81 88888.00 2018-03-27 16:35:28.408 086 11456.00 45.98 56838.78 88888.00 2018-03-27 16:35:28.908 086 11456.09 46.03 56838.80 88888.00 2018-03-27 16:35:29.408 086 11456.07 46.05 56838.75 88888.00 2018-03-27 16:35:29.908 086 11456.01 46.07 56838.67 88888.00 2018-03-27 16:35:30.408 086 11456.12 46.06 56838.68 88888.00 2018-03-27 16:35:30.908 086 11456.07 46.06 56838.65 88888.00 2018-03-27 16:35:31.408 086 11455.99 46.10 56838.62 88888.00 2018-03-27 16:35:31.908 086 11456.14 46.08 56838.62 88888.00 2018-03-27 16:35:32.408 086 11456.21 46.07 56838.57 88888.00 2018-03-27 16:35:32.908 086 11456.28 46.11 56838.52 88888.00 2018-03-27 16:35:33.408 086 11456.41 46.10 56838.53 88888.00 2018-03-27 16:35:33.908 086 11456.34 46.01 56838.50 88888.00 2018-03-27 16:35:34.408 086 11456.29 46.04 56838.42 88888.00 2018-03-27 16:35:34.908 086 11456.36 46.06 56838.39 88888.00 2018-03-27 16:35:35.408 086 11456.43 46.04 56838.31 88888.00 2018-03-27 16:35:35.908 086 11456.44 46.06 56838.25 88888.00 2018-03-27 16:35:36.408 086 11456.50 46.08 56838.16 88888.00 2018-03-27 16:35:36.908 086 11456.48 46.05 56838.04 88888.00 2018-03-27 16:35:37.408 086 11456.49 46.06 56838.02 88888.00 2018-03-27 16:35:37.908 086 11456.50 46.11 56837.98 88888.00 2018-03-27 16:35:38.408 086 11456.56 46.12 56837.98 88888.00 2018-03-27 16:35:38.908 086 11456.58 46.10 56837.92 88888.00 2018-03-27 16:35:39.408 086 11456.61 46.12 56837.83 88888.00 2018-03-27 16:35:39.908 086 11456.67 46.12 56837.84 88888.00 2018-03-27 16:35:40.408 086 11456.70 46.10 56837.82 88888.00 2018-03-27 16:35:40.908 086 11456.68 46.07 56837.69 88888.00 2018-03-27 16:35:41.408 086 11456.71 46.10 56837.59 88888.00 2018-03-27 16:35:41.908 086 11456.74 46.10 56837.59 88888.00 2018-03-27 16:35:42.408 086 11456.72 46.13 56837.58 88888.00 2018-03-27 16:35:43.409 086 11456.88 46.14 56837.51 88888.00 2018-03-27 16:35:43.909 086 11456.82 46.14 56837.43 88888.00 2018-03-27 16:35:44.409 086 11456.90 46.15 56837.40 88888.00 2018-03-27 16:35:44.909 086 11456.93 46.17 56837.37 88888.00 2018-03-27 16:35:45.409 086 11456.90 46.19 56837.34 88888.00 2018-03-27 16:35:45.909 086 11456.97 46.19 56837.33 88888.00 2018-03-27 16:35:46.409 086 11457.00 46.18 56837.31 88888.00 2018-03-27 16:35:46.909 086 11456.98 46.17 56837.31 88888.00 2018-03-27 16:35:47.409 086 11457.07 46.20 56837.30 88888.00 2018-03-27 16:35:47.909 086 11457.16 46.21 56837.21 88888.00 2018-03-27 16:35:48.409 086 11457.17 46.21 56837.19 88888.00 2018-03-27 16:35:48.909 086 11457.19 46.28 56837.22 88888.00 2018-03-27 16:35:49.409 086 11457.27 46.28 56837.26 88888.00 2018-03-27 16:35:49.909 086 11457.25 46.24 56837.15 88888.00 2018-03-27 16:35:50.409 086 11457.19 46.26 56837.20 88888.00 2018-03-27 16:35:50.909 086 11457.26 46.32 56837.19 88888.00 2018-03-27 16:35:51.409 086 11457.37 46.34 56837.16 88888.00 2018-03-27 16:35:51.909 086 11457.39 46.33 56837.15 88888.00 2018-03-27 16:35:52.409 086 11457.49 46.40 56837.19 88888.00 2018-03-27 16:35:52.909 086 11457.53 46.40 56837.16 88888.00 2018-03-27 16:35:53.409 086 11457.49 46.35 56837.12 88888.00 2018-03-27 16:35:53.909 086 11457.56 46.31 56837.13 88888.00 2018-03-27 16:35:54.409 086 11457.62 46.31 56837.15 88888.00 2018-03-27 16:35:54.909 086 11457.60 46.30 56837.15 88888.00 2018-03-27 16:35:55.409 086 11457.58 46.34 56837.25 88888.00 2018-03-27 16:35:55.909 086 11457.66 46.34 56837.28 88888.00 2018-03-27 16:35:56.409 086 11457.72 46.35 56837.25 88888.00 2018-03-27 16:35:56.909 086 11457.73 46.44 56837.28 88888.00 2018-03-27 16:35:57.409 086 11457.73 46.48 56837.31 88888.00 2018-03-27 16:35:57.909 086 11457.79 46.53 56837.34 88888.00 2018-03-27 16:35:58.409 086 11457.80 46.53 56837.37 88888.00 2018-03-27 16:35:58.909 086 11457.87 46.55 56837.43 88888.00 2018-03-27 16:35:59.409 086 11457.90 46.58 56837.48 88888.00 2018-03-27 16:35:59.909 086 11457.90 46.61 56837.53 88888.00 2018-03-27 16:36:00.409 086 11457.97 46.62 56837.60 88888.00 2018-03-27 16:36:00.909 086 11458.02 46.64 56837.64 88888.00 2018-03-27 16:36:01.409 086 11458.02 46.64 56837.72 88888.00 2018-03-27 16:36:01.909 086 11458.02 46.66 56837.77 88888.00 2018-03-27 16:36:02.409 086 11458.11 46.72 56837.77 88888.00 2018-03-27 16:36:02.909 086 11458.13 46.72 56837.79 88888.00 2018-03-27 16:36:03.409 086 11458.11 46.75 56837.88 88888.00 2018-03-27 16:36:03.909 086 11458.15 46.79 56837.98 88888.00 2018-03-27 16:36:04.409 086 11458.20 46.82 56837.93 88888.00 2018-03-27 16:36:04.909 086 11458.22 46.83 56837.98 88888.00 2018-03-27 16:36:05.409 086 11458.24 46.83 56838.10 88888.00 2018-03-27 16:36:05.909 086 11458.31 46.79 56838.16 88888.00 2018-03-27 16:36:06.409 086 11458.31 46.83 56838.25 88888.00 2018-03-27 16:36:06.909 086 11458.30 46.92 56838.28 88888.00 2018-03-27 16:36:07.409 086 11458.36 46.88 56838.28 88888.00 2018-03-27 16:36:07.909 086 11458.30 46.85 56838.33 88888.00 2018-03-27 16:36:08.409 086 11458.31 46.85 56838.39 88888.00 2018-03-27 16:36:08.909 086 11458.41 46.86 56838.42 88888.00 2018-03-27 16:36:09.409 086 11458.42 46.85 56838.49 88888.00 2018-03-27 16:36:09.909 086 11458.39 46.88 56838.50 88888.00 2018-03-27 16:36:10.409 086 11458.44 46.88 56838.48 88888.00 2018-03-27 16:36:10.909 086 11458.46 46.92 56838.55 88888.00 2018-03-27 16:36:11.409 086 11458.46 46.88 56838.62 88888.00 2018-03-27 16:36:11.909 086 11458.50 46.82 56838.65 88888.00 2018-03-27 16:36:12.409 086 11458.51 46.82 56838.72 88888.00 2018-03-27 16:36:12.909 086 11458.41 46.82 56838.78 88888.00 2018-03-27 16:36:13.409 086 11458.44 46.87 56838.87 88888.00 2018-03-27 16:36:13.909 086 11458.46 46.86 56838.86 88888.00 2018-03-27 16:36:14.409 086 11458.45 46.81 56838.92 88888.00 2018-03-27 16:36:14.909 086 11458.42 46.83 56838.95 88888.00 2018-03-27 16:36:15.409 086 11458.52 46.83 56838.99 88888.00 2018-03-27 16:36:15.909 086 11458.50 46.83 56839.04 88888.00 2018-03-27 16:36:16.409 086 11458.46 46.79 56839.05 88888.00 2018-03-27 16:36:16.909 086 11458.51 46.82 56839.10 88888.00 2018-03-27 16:36:17.409 086 11458.48 46.85 56839.10 88888.00 2018-03-27 16:36:17.909 086 11458.43 46.85 56839.12 88888.00 2018-03-27 16:36:18.409 086 11458.48 46.85 56839.25 88888.00 2018-03-27 16:36:18.909 086 11458.50 46.85 56839.30 88888.00 2018-03-27 16:36:19.409 086 11458.44 46.80 56839.23 88888.00 2018-03-27 16:36:19.909 086 11458.50 46.76 56839.30 88888.00 2018-03-27 16:36:20.409 086 11458.49 46.81 56839.31 88888.00 2018-03-27 16:36:20.909 086 11458.43 46.82 56839.37 88888.00 2018-03-27 16:36:21.409 086 11458.46 46.82 56839.45 88888.00 2018-03-27 16:36:21.909 086 11458.51 46.83 56839.52 88888.00 2018-03-27 16:36:22.409 086 11458.43 46.80 56839.51 88888.00 2018-03-27 16:36:22.909 086 11458.44 46.81 56839.53 88888.00 2018-03-27 16:36:23.409 086 11458.43 46.78 56839.62 88888.00 2018-03-27 16:36:23.909 086 11458.41 46.73 56839.70 88888.00 2018-03-27 16:36:24.909 086 11458.41 46.83 56839.85 88888.00 2018-03-27 16:36:25.409 086 11458.31 46.80 56839.90 88888.00 2018-03-27 16:36:25.909 086 11458.28 46.78 56839.91 88888.00 2018-03-27 16:36:26.409 086 11458.32 46.78 56839.96 88888.00 2018-03-27 16:36:26.909 086 11458.36 46.75 56840.01 88888.00 2018-03-27 16:36:27.409 086 11458.27 46.76 56840.09 88888.00 2018-03-27 16:36:27.909 086 11458.32 46.78 56840.15 88888.00 2018-03-27 16:36:28.409 086 11458.37 46.75 56840.20 88888.00 2018-03-27 16:36:28.909 086 11458.30 46.73 56840.24 88888.00 2018-03-27 16:36:29.409 086 11458.34 46.72 56840.32 88888.00 2018-03-27 16:36:29.909 086 11458.32 46.74 56840.38 88888.00 2018-03-27 16:36:30.409 086 11458.28 46.71 56840.43 88888.00 2018-03-27 16:36:30.909 086 11458.23 46.65 56840.51 88888.00 2018-03-27 16:36:31.409 086 11458.25 46.61 56840.52 88888.00 2018-03-27 16:36:31.909 086 11458.23 46.59 56840.60 88888.00 2018-03-27 16:36:32.409 086 11458.22 46.57 56840.74 88888.00 2018-03-27 16:36:32.909 086 11458.17 46.57 56840.85 88888.00 2018-03-27 16:36:33.409 086 11458.13 46.60 56840.97 88888.00 2018-03-27 16:36:33.909 086 11458.07 46.59 56841.04 88888.00 2018-03-27 16:36:34.409 086 11458.14 46.58 56841.15 88888.00 2018-03-27 16:36:34.909 086 11458.17 46.57 56841.16 88888.00 2018-03-27 16:36:35.409 086 11458.07 46.57 56841.17 88888.00 2018-03-27 16:36:35.909 086 11458.04 46.60 56841.19 88888.00 2018-03-27 16:36:36.409 086 11458.08 46.57 56841.20 88888.00 2018-03-27 16:36:36.909 086 11458.02 46.54 56841.29 88888.00 2018-03-27 16:36:37.409 086 11457.93 46.52 56841.36 88888.00 2018-03-27 16:36:37.909 086 11458.00 46.47 56841.43 88888.00 2018-03-27 16:36:38.409 086 11457.94 46.42 56841.49 88888.00 2018-03-27 16:36:38.909 086 11457.94 46.47 56841.55 88888.00 2018-03-27 16:36:39.409 086 11458.00 46.46 56841.62 88888.00 2018-03-27 16:36:39.909 086 11457.94 46.44 56841.71 88888.00 2018-03-27 16:36:40.409 086 11457.86 46.41 56841.78 88888.00 2018-03-27 16:36:40.909 086 11457.88 46.42 56841.83 88888.00 2018-03-27 16:36:41.409 086 11457.86 46.46 56841.96 88888.00 2018-03-27 16:36:41.909 086 11457.80 46.46 56842.01 88888.00 2018-03-27 16:36:42.909 086 11457.75 46.47 56842.20 88888.00 2018-03-27 16:36:43.409 086 11457.67 46.45 56842.22 88888.00 2018-03-27 16:36:43.909 086 11457.66 46.42 56842.25 88888.00 2018-03-27 16:36:44.409 086 11457.65 46.40 56842.31 88888.00 2018-03-27 16:36:44.909 086 11457.59 46.37 56842.28 88888.00 2018-03-27 16:36:45.409 086 11457.53 46.38 56842.35 88888.00 2018-03-27 16:36:45.909 086 11457.52 46.39 56842.41 88888.00 2018-03-27 16:36:46.409 086 11457.45 46.40 56842.46 88888.00 2018-03-27 16:36:46.909 086 11457.46 46.39 56842.51 88888.00 2018-03-27 16:36:47.409 086 11457.51 46.38 56842.52 88888.00 2018-03-27 16:36:47.909 086 11457.40 46.31 56842.55 88888.00 2018-03-27 16:36:48.409 086 11457.34 46.33 56842.61 88888.00 2018-03-27 16:36:48.909 086 11457.37 46.33 56842.59 88888.00 2018-03-27 16:36:49.409 086 11457.33 46.32 56842.63 88888.00 2018-03-27 16:36:49.909 086 11457.24 46.32 56842.66 88888.00 2018-03-27 16:36:50.409 086 11457.16 46.28 56842.71 88888.00 2018-03-27 16:36:50.909 086 11457.24 46.31 56842.80 88888.00 2018-03-27 16:36:51.409 086 11457.24 46.30 56842.86 88888.00 2018-03-27 16:36:51.909 086 11457.18 46.25 56842.92 88888.00 2018-03-27 16:36:52.409 086 11457.19 46.24 56842.96 88888.00 2018-03-27 16:36:52.909 086 11457.17 46.18 56842.96 88888.00 2018-03-27 16:36:53.409 086 11457.13 46.21 56842.99 88888.00 2018-03-27 16:36:53.909 086 11457.14 46.23 56843.05 88888.00 2018-03-27 16:36:54.409 086 11457.10 46.17 56843.14 88888.00 2018-03-27 16:36:54.909 086 11457.04 46.21 56843.18 88888.00 2018-03-27 16:36:55.409 086 11457.12 46.23 56843.24 88888.00 2018-03-27 16:36:55.909 086 11457.03 46.18 56843.23 88888.00 2018-03-27 16:36:56.409 086 11456.95 46.18 56843.21 88888.00 2018-03-27 16:36:56.909 086 11456.90 46.17 56843.19 88888.00 2018-03-27 16:36:57.409 086 11456.88 46.15 56843.28 88888.00 2018-03-27 16:36:57.909 086 11456.88 46.14 56843.30 88888.00 2018-03-27 16:36:58.409 086 11456.84 46.24 56843.32 88888.00 2018-03-27 16:36:58.909 086 11456.84 46.24 56843.30 88888.00 2018-03-27 16:36:59.409 086 11456.81 46.21 56843.34 88888.00 2018-03-27 16:36:59.909 086 11456.81 46.24 56843.36 88888.00 2018-03-27 16:37:00.409 086 11456.82 46.21 56843.34 88888.00 2018-03-27 16:37:00.909 086 11456.79 46.20 56843.29 88888.00 2018-03-27 16:37:01.409 086 11456.76 46.19 56843.30 88888.00 2018-03-27 16:37:01.909 086 11456.77 46.18 56843.30 88888.00 2018-03-27 16:37:02.409 086 11456.77 46.19 56843.34 88888.00 2018-03-27 16:37:02.909 086 11456.64 46.19 56843.34 88888.00 2018-03-27 16:37:03.409 086 11456.67 46.28 56843.35 88888.00 2018-03-27 16:37:03.909 086 11456.75 46.30 56843.41 88888.00 2018-03-27 16:37:04.409 086 11456.71 46.31 56843.41 88888.00 2018-03-27 16:37:04.909 086 11456.67 46.32 56843.51 88888.00 2018-03-27 16:37:05.409 086 11456.68 46.31 56843.55 88888.00 2018-03-27 16:37:06.409 086 11456.58 46.35 56843.59 88888.00 2018-03-27 16:37:06.909 086 11456.62 46.30 56843.60 88888.00 2018-03-27 16:37:07.409 086 11456.54 46.33 56843.59 88888.00 2018-03-27 16:37:07.909 086 11456.49 46.35 56843.63 88888.00 2018-03-27 16:37:08.409 086 11456.54 46.34 56843.63 88888.00 2018-03-27 16:37:08.909 086 11456.51 46.34 56843.66 88888.00 2018-03-27 16:37:09.409 086 11456.48 46.40 56843.64 88888.00 2018-03-27 16:37:09.909 086 11456.50 46.45 56843.72 88888.00 2018-03-27 16:37:10.409 086 11456.48 46.45 56843.77 88888.00 2018-03-27 16:37:10.909 086 11456.48 46.42 56843.77 88888.00 2018-03-27 16:37:11.409 086 11456.44 46.46 56843.74 88888.00 2018-03-27 16:37:11.909 086 11456.44 46.48 56843.77 88888.00 2018-03-27 16:37:12.409 086 11456.36 46.48 56843.82 88888.00 2018-03-27 16:37:12.909 086 11456.35 46.47 56843.94 88888.00 2018-03-27 16:37:13.409 086 11456.47 46.51 56843.99 88888.00 2018-03-27 16:37:13.909 086 11456.37 46.48 56843.96 88888.00 2018-03-27 16:37:14.409 086 11456.29 46.51 56843.98 88888.00 2018-03-27 16:37:14.909 086 11456.28 46.54 56843.96 88888.00 2018-03-27 16:37:15.409 086 11456.24 46.55 56844.00 88888.00 2018-03-27 16:37:15.909 086 11456.16 46.54 56844.00 88888.00 2018-03-27 16:37:16.409 086 11456.21 46.54 56844.04 88888.00 2018-03-27 16:37:16.909 086 11456.14 46.57 56844.07 88888.00 2018-03-27 16:37:17.409 086 11456.01 46.61 56844.11 88888.00 2018-03-27 16:37:17.909 086 11456.06 46.61 56844.17 88888.00 2018-03-27 16:37:18.409 086 11456.12 46.65 56844.19 88888.00 2018-03-27 16:37:18.909 086 11456.02 46.69 56844.18 88888.00 2018-03-27 16:37:19.409 086 11456.06 46.74 56844.19 88888.00 2018-03-27 16:37:19.909 086 11456.10 46.69 56844.21 88888.00 2018-03-27 16:37:20.409 086 11456.01 46.67 56844.22 88888.00 2018-03-27 16:37:20.909 086 11456.06 46.74 56844.28 88888.00 2018-03-27 16:37:21.409 086 11456.05 46.75 56844.28 88888.00 2018-03-27 16:37:21.909 086 11456.01 46.72 56844.27 88888.00 2018-03-27 16:37:22.409 086 11455.98 46.80 56844.26 88888.00 2018-03-27 16:37:22.909 086 11455.95 46.93 56844.28 88888.00 2018-03-27 16:37:23.409 086 11455.94 46.94 56844.32 88888.00 2018-03-27 16:37:23.909 086 11455.94 46.96 56844.34 88888.00 2018-03-27 16:37:24.409 086 11455.89 47.09 56844.36 88888.00 2018-03-27 16:37:24.909 086 11455.88 47.00 56844.34 88888.00 2018-03-27 16:37:25.409 086 11455.84 46.94 56844.38 88888.00 2018-03-27 16:37:25.909 086 11455.80 46.98 56844.46 88888.00 2018-03-27 16:37:26.409 086 11455.81 46.99 56844.44 88888.00 2018-03-27 16:37:26.909 086 11455.78 47.00 56844.45 88888.00 2018-03-27 16:37:27.409 086 11455.84 47.05 56844.41 88888.00 2018-03-27 16:37:27.909 086 11455.85 47.06 56844.38 88888.00 2018-03-27 16:37:28.409 086 11455.85 47.02 56844.43 88888.00 2018-03-27 16:37:28.909 086 11455.86 47.03 56844.40 88888.00 2018-03-27 16:37:29.409 086 11455.86 47.05 56844.36 88888.00 2018-03-27 16:37:29.909 086 11455.79 47.02 56844.38 88888.00 2018-03-27 16:37:30.409 086 11455.78 47.02 56844.32 88888.00 2018-03-27 16:37:30.909 086 11455.79 47.09 56844.33 88888.00 2018-03-27 16:37:31.409 086 11455.82 47.10 56844.39 88888.00 2018-03-27 16:37:31.909 086 11455.78 47.13 56844.41 88888.00 2018-03-27 16:37:32.409 086 11455.82 47.15 56844.34 88888.00 2018-03-27 16:37:32.909 086 11455.91 47.14 56844.24 88888.00 2018-03-27 16:37:33.409 086 11455.89 47.06 56844.22 88888.00 2018-03-27 16:37:33.909 086 11455.84 47.06 56844.24 88888.00 2018-03-27 16:37:34.409 086 11455.84 47.10 56844.17 88888.00 2018-03-27 16:37:34.909 086 11455.80 47.09 56844.15 88888.00 2018-03-27 16:37:35.409 086 11455.81 47.13 56844.15 88888.00 2018-03-27 16:37:35.909 086 11455.99 47.12 56844.13 88888.00 2018-03-27 16:37:36.410 086 11456.02 47.10 56844.07 88888.00 2018-03-27 16:37:36.910 086 11455.92 47.09 56844.01 88888.00 2018-03-27 16:37:38.410 086 11456.08 47.17 56843.92 88888.00 2018-03-27 16:37:38.910 086 11456.07 47.21 56843.87 88888.00 2018-03-27 16:37:39.410 086 11456.09 47.22 56843.79 88888.00 2018-03-27 16:37:39.910 086 11456.15 47.23 56843.72 88888.00 2018-03-27 16:37:40.410 086 11456.22 47.27 56843.72 88888.00 2018-03-27 16:37:40.910 086 11456.26 47.29 56843.67 88888.00 2018-03-27 16:37:41.410 086 11456.21 47.29 56843.56 88888.00 2018-03-27 16:37:41.910 086 11456.27 47.33 56843.45 88888.00 2018-03-27 16:37:42.410 086 11456.37 47.29 56843.41 88888.00 2018-03-27 16:37:42.910 086 11456.36 47.28 56843.40 88888.00 2018-03-27 16:37:43.410 086 11456.41 47.32 56843.31 88888.00 2018-03-27 16:37:43.910 086 11456.50 47.36 56843.23 88888.00 2018-03-27 16:37:44.410 086 11456.48 47.40 56843.19 88888.00 2018-03-27 16:37:44.910 086 11456.51 47.48 56843.14 88888.00 2018-03-27 16:37:45.410 086 11456.65 47.51 56843.10 88888.00 2018-03-27 16:37:45.910 086 11456.74 47.47 56843.09 88888.00 2018-03-27 16:37:46.410 086 11456.67 47.47 56843.03 88888.00 2018-03-27 16:37:46.910 086 11456.77 47.51 56842.93 88888.00 2018-03-27 16:37:47.910 086 11456.84 47.53 56842.80 88888.00 2018-03-27 16:37:48.410 086 11456.92 47.56 56842.77 88888.00 2018-03-27 16:37:48.910 086 11456.99 47.63 56842.73 88888.00 2018-03-27 16:37:49.410 086 11456.98 47.68 56842.70 88888.00 2018-03-27 16:37:49.910 086 11457.12 47.74 56842.74 88888.00 2018-03-27 16:37:50.410 086 11457.21 47.71 56842.61 88888.00 2018-03-27 16:37:50.910 086 11457.18 47.71 56842.51 88888.00 2018-03-27 16:37:51.410 086 11457.24 47.80 56842.46 88888.00 2018-03-27 16:37:51.910 086 11457.32 47.82 56842.38 88888.00 2018-03-27 16:37:52.410 086 11457.38 47.83 56842.33 88888.00 2018-03-27 16:37:52.910 086 11457.41 47.87 56842.34 88888.00 2018-03-27 16:37:53.410 086 11457.49 47.85 56842.32 88888.00 2018-03-27 16:37:53.910 086 11457.53 47.87 56842.26 88888.00 2018-03-27 16:37:54.410 086 11457.56 47.83 56842.21 88888.00 2018-03-27 16:37:54.910 086 11457.61 47.91 56842.19 88888.00 2018-03-27 16:37:55.910 086 11457.73 47.95 56842.15 88888.00 2018-03-27 16:37:56.410 086 11457.78 47.98 56842.16 88888.00 2018-03-27 16:37:56.910 086 11457.82 48.05 56842.09 88888.00 2018-03-27 16:37:57.410 086 11457.80 48.04 56842.03 88888.00 2018-03-27 16:37:57.910 086 11457.82 48.04 56841.95 88888.00 2018-03-27 16:37:58.410 086 11457.92 48.07 56841.93 88888.00 2018-03-27 16:37:58.910 086 11457.93 48.12 56841.95 88888.00 2018-03-27 16:37:59.410 086 11457.97 48.14 56841.88 88888.00 2018-03-27 16:37:59.910 086 11458.08 48.16 56841.87 88888.00 2018-03-27 16:38:00.410 086 11458.13 48.23 56841.87 88888.00 2018-03-27 16:38:00.910 086 11458.13 48.26 56841.84 88888.00 2018-03-27 16:38:01.410 086 11458.15 48.25 56841.81 88888.00 2018-03-27 16:38:01.910 086 11458.21 48.25 56841.77 88888.00 2018-03-27 16:38:02.410 086 11458.21 48.28 56841.80 88888.00 2018-03-27 16:38:02.910 086 11458.23 48.30 56841.81 88888.00 2018-03-27 16:38:03.410 086 11458.29 48.29 56841.75 88888.00 2018-03-27 16:38:03.910 086 11458.28 48.31 56841.70 88888.00 2018-03-27 16:38:04.410 086 11458.31 48.36 56841.71 88888.00 2018-03-27 16:38:04.910 086 11458.41 48.41 56841.68 88888.00 2018-03-27 16:38:05.410 086 11458.44 48.41 56841.62 88888.00 2018-03-27 16:38:05.910 086 11458.39 48.48 56841.65 88888.00 2018-03-27 16:38:06.410 086 11458.50 48.56 56841.64 88888.00 2018-03-27 16:38:06.910 086 11458.50 48.55 56841.57 88888.00 2018-03-27 16:38:07.410 086 11458.42 48.52 56841.56 88888.00 2018-03-27 16:38:07.910 086 11458.43 48.53 56841.52 88888.00 2018-03-27 16:38:08.410 086 11458.48 48.57 56841.45 88888.00 2018-03-27 16:38:08.910 086 11458.49 48.58 56841.41 88888.00 2018-03-27 16:38:09.410 086 11458.57 48.66 56841.37 88888.00 2018-03-27 16:38:09.910 086 11458.59 48.63 56841.32 88888.00 2018-03-27 16:38:10.410 086 11458.57 48.58 56841.28 88888.00 2018-03-27 16:38:10.910 086 11458.62 48.62 56841.25 88888.00 2018-03-27 16:38:11.410 086 11458.63 48.63 56841.20 88888.00 2018-03-27 16:38:11.910 086 11458.62 48.58 56841.13 88888.00 2018-03-27 16:38:12.410 086 11458.65 48.58 56841.11 88888.00 2018-03-27 16:38:12.910 086 11458.63 48.63 56841.04 88888.00 2018-03-27 16:38:13.410 086 11458.56 48.62 56841.01 88888.00 2018-03-27 16:38:13.910 086 11458.51 48.60 56840.92 88888.00 2018-03-27 16:38:14.410 086 11458.58 48.63 56840.84 88888.00 2018-03-27 16:38:14.910 086 11458.58 48.60 56840.81 88888.00 2018-03-27 16:38:15.410 086 11458.59 48.60 56840.78 88888.00 2018-03-27 16:38:15.910 086 11458.62 48.63 56840.74 88888.00 2018-03-27 16:38:16.410 086 11458.62 48.60 56840.64 88888.00 2018-03-27 16:38:16.910 086 11458.62 48.56 56840.54 88888.00 2018-03-27 16:38:17.410 086 11458.63 48.57 56840.52 88888.00 2018-03-27 16:38:17.910 086 11458.69 48.58 56840.46 88888.00 2018-03-27 16:38:18.410 086 11458.66 48.60 56840.39 88888.00 2018-03-27 16:38:19.410 086 11458.73 48.63 56840.32 88888.00 2018-03-27 16:38:19.910 086 11458.72 48.66 56840.27 88888.00 2018-03-27 16:38:20.410 086 11458.74 48.71 56840.22 88888.00 2018-03-27 16:38:20.910 086 11458.79 48.69 56840.13 88888.00 2018-03-27 16:38:21.410 086 11458.79 48.68 56840.00 88888.00 2018-03-27 16:38:21.910 086 11458.92 48.65 56839.98 88888.00 2018-03-27 16:38:22.410 086 11458.97 48.62 56839.95 88888.00 2018-03-27 16:38:22.910 086 11458.98 48.56 56839.90 88888.00 2018-03-27 16:38:23.410 086 11458.98 48.57 56839.83 88888.00 2018-03-27 16:38:23.910 086 11459.05 48.56 56839.81 88888.00 2018-03-27 16:38:24.410 086 11459.07 48.58 56839.71 88888.00 2018-03-27 16:38:24.910 086 11459.06 48.62 56839.69 88888.00 2018-03-27 16:38:25.410 086 11459.11 48.63 56839.72 88888.00 2018-03-27 16:38:25.910 086 11459.17 48.62 56839.63 88888.00 2018-03-27 16:38:26.410 086 11459.15 48.53 56839.58 88888.00 2018-03-27 16:38:26.910 086 11459.20 48.53 56839.57 88888.00 2018-03-27 16:38:27.410 086 11459.31 48.49 56839.53 88888.00 2018-03-27 16:38:27.910 086 11459.32 48.51 56839.58 88888.00 2018-03-27 16:38:28.410 086 11459.34 48.55 56839.57 88888.00 2018-03-27 16:38:28.910 086 11459.40 48.55 56839.55 88888.00 2018-03-27 16:38:29.410 086 11459.41 48.55 56839.47 88888.00 2018-03-27 16:38:29.910 086 11459.41 48.58 56839.49 88888.00 2018-03-27 16:38:30.410 086 11459.50 48.62 56839.50 88888.00 2018-03-27 16:38:30.910 086 11459.52 48.63 56839.46 88888.00 2018-03-27 16:38:31.410 086 11459.54 48.64 56839.44 88888.00 2018-03-27 16:38:31.910 086 11459.62 48.64 56839.40 88888.00 2018-03-27 16:38:32.410 086 11459.62 48.68 56839.42 88888.00 2018-03-27 16:38:32.910 086 11459.64 48.70 56839.45 88888.00 2018-03-27 16:38:33.410 086 11459.68 48.75 56839.52 88888.00 2018-03-27 16:38:33.910 086 11459.76 48.73 56839.51 88888.00 2018-03-27 16:38:34.410 086 11459.74 48.71 56839.49 88888.00 2018-03-27 16:38:34.910 086 11459.73 48.75 56839.50 88888.00 2018-03-27 16:38:35.410 086 11459.75 48.76 56839.56 88888.00 2018-03-27 16:38:35.910 086 11459.74 48.76 56839.65 88888.00 2018-03-27 16:38:36.410 086 11459.76 48.83 56839.63 88888.00 2018-03-27 16:38:36.910 086 11459.87 48.84 56839.68 88888.00 2018-03-27 16:38:37.410 086 11459.88 48.83 56839.72 88888.00 2018-03-27 16:38:37.910 086 11459.82 48.83 56839.71 88888.00 2018-03-27 16:38:38.410 086 11459.88 48.89 56839.70 88888.00 2018-03-27 16:38:38.910 086 11459.90 48.82 56839.76 88888.00 2018-03-27 16:38:39.410 086 11459.83 48.86 56839.88 88888.00 2018-03-27 16:38:39.910 086 11459.88 48.87 56839.89 88888.00 2018-03-27 16:38:40.410 086 11459.91 48.84 56839.91 88888.00 2018-03-27 16:38:40.910 086 11459.90 48.82 56839.95 88888.00 2018-03-27 16:38:41.410 086 11459.89 48.83 56840.01 88888.00 2018-03-27 16:38:41.910 086 11459.99 48.82 56840.04 88888.00 2018-03-27 16:38:42.410 086 11459.95 48.82 56840.08 88888.00 2018-03-27 16:38:42.910 086 11459.92 48.82 56840.11 88888.00 2018-03-27 16:38:43.410 086 11460.04 48.85 56840.19 88888.00 2018-03-27 16:38:43.910 086 11460.06 48.90 56840.28 88888.00 2018-03-27 16:38:44.410 086 11460.06 48.91 56840.35 88888.00 2018-03-27 16:38:44.910 086 11460.11 48.96 56840.34 88888.00 2018-03-27 16:38:45.410 086 11460.08 48.94 56840.39 88888.00 2018-03-27 16:38:45.910 086 11460.03 48.97 56840.45 88888.00 2018-03-27 16:38:46.410 086 11460.09 49.00 56840.51 88888.00 2018-03-27 16:38:46.910 086 11460.10 48.98 56840.53 88888.00 2018-03-27 16:38:47.410 086 11460.11 49.00 56840.62 88888.00 2018-03-27 16:38:47.910 086 11460.16 49.03 56840.68 88888.00 2018-03-27 16:38:48.410 086 11460.22 49.02 56840.68 88888.00 2018-03-27 16:38:48.910 086 11460.15 49.03 56840.73 88888.00 2018-03-27 16:38:49.410 086 11460.17 49.02 56840.84 88888.00 2018-03-27 16:38:49.910 086 11460.25 48.98 56840.88 88888.00 2018-03-27 16:38:50.910 086 11460.31 48.96 56840.98 88888.00 2018-03-27 16:38:51.410 086 11460.27 48.98 56840.92 88888.00 2018-03-27 16:38:51.910 086 11460.27 48.92 56840.93 88888.00 2018-03-27 16:38:52.410 086 11460.30 48.93 56841.00 88888.00 2018-03-27 16:38:52.910 086 11460.32 49.00 56841.05 88888.00 2018-03-27 16:38:53.410 086 11460.38 48.99 56841.04 88888.00 2018-03-27 16:38:53.910 086 11460.40 48.92 56841.06 88888.00 2018-03-27 16:38:54.410 086 11460.39 48.92 56841.10 88888.00 2018-03-27 16:38:54.910 086 11460.43 48.91 56841.11 88888.00 2018-03-27 16:38:55.410 086 11460.38 48.90 56841.13 88888.00 2018-03-27 16:38:55.910 086 11460.43 48.89 56841.11 88888.00 2018-03-27 16:38:56.410 086 11460.46 48.84 56841.15 88888.00 2018-03-27 16:38:56.910 086 11460.44 48.85 56841.18 88888.00 2018-03-27 16:38:57.410 086 11460.44 48.85 56841.20 88888.00 2018-03-27 16:38:57.910 086 11460.51 48.80 56841.19 88888.00 2018-03-27 16:38:58.410 086 11460.51 48.77 56841.16 88888.00 2018-03-27 16:38:58.910 086 11460.51 48.76 56841.22 88888.00 2018-03-27 16:38:59.410 086 11460.52 48.77 56841.18 88888.00 2018-03-27 16:38:59.910 086 11460.51 48.70 56841.15 88888.00 2018-03-27 16:39:00.410 086 11460.56 48.70 56841.16 88888.00 2018-03-27 16:39:00.910 086 11460.67 48.70 56841.13 88888.00 2018-03-27 16:39:01.410 086 11460.70 48.65 56841.10 88888.00 2018-03-27 16:39:01.910 086 11460.72 48.58 56841.06 88888.00 2018-03-27 16:39:02.410 086 11460.79 48.63 56841.05 88888.00 2018-03-27 16:39:02.910 086 11460.87 48.64 56840.98 88888.00 2018-03-27 16:39:03.410 086 11460.86 48.63 56840.93 88888.00 2018-03-27 16:39:03.910 086 11460.93 48.62 56840.87 88888.00 2018-03-27 16:39:04.410 086 11460.98 48.57 56840.86 88888.00 2018-03-27 16:39:04.910 086 11460.94 48.51 56840.79 88888.00 2018-03-27 16:39:05.410 086 11460.96 48.46 56840.68 88888.00 2018-03-27 16:39:05.910 086 11461.08 48.48 56840.64 88888.00 2018-03-27 16:39:06.410 086 11461.17 48.45 56840.49 88888.00 2018-03-27 16:39:06.910 086 11461.21 48.45 56840.46 88888.00 2018-03-27 16:39:07.410 086 11461.29 48.48 56840.40 88888.00 2018-03-27 16:39:07.910 086 11461.31 48.44 56840.34 88888.00 2018-03-27 16:39:08.410 086 11461.31 48.44 56840.34 88888.00 2018-03-27 16:39:08.910 086 11461.35 48.48 56840.33 88888.00 2018-03-27 16:39:09.410 086 11461.42 48.43 56840.30 88888.00 2018-03-27 16:39:09.910 086 11461.49 48.36 56840.21 88888.00 2018-03-27 16:39:10.410 086 11461.59 48.32 56840.15 88888.00 2018-03-27 16:39:10.910 086 11461.72 48.29 56840.09 88888.00 2018-03-27 16:39:11.410 086 11461.66 48.29 56840.03 88888.00 2018-03-27 16:39:11.910 086 11461.71 48.35 56840.01 88888.00 2018-03-27 16:39:12.410 086 11461.85 48.34 56839.94 88888.00 2018-03-27 16:39:12.910 086 11461.83 48.29 56839.90 88888.00 2018-03-27 16:39:13.410 086 11461.84 48.28 56839.76 88888.00 2018-03-27 16:39:13.910 086 11461.95 48.25 56839.63 88888.00 2018-03-27 16:39:14.410 086 11462.03 48.15 56839.55 88888.00 2018-03-27 16:39:14.910 086 11462.03 48.08 56839.43 88888.00 2018-03-27 16:39:15.410 086 11462.12 48.07 56839.34 88888.00 2018-03-27 16:39:15.910 086 11462.20 48.03 56839.30 88888.00 2018-03-27 16:39:16.410 086 11462.16 48.01 56839.27 88888.00 2018-03-27 16:39:16.910 086 11462.21 48.04 56839.25 88888.00 2018-03-27 16:39:17.410 086 11462.35 48.00 56839.14 88888.00 2018-03-27 16:39:17.910 086 11462.24 47.92 56839.07 88888.00 2018-03-27 16:39:18.410 086 11462.33 47.95 56839.04 88888.00 2018-03-27 16:39:18.910 086 11462.41 47.95 56839.04 88888.00 2018-03-27 16:39:19.410 086 11462.35 47.92 56838.97 88888.00 2018-03-27 16:39:19.910 086 11462.46 47.90 56838.93 88888.00 2018-03-27 16:39:20.410 086 11462.53 47.89 56838.86 88888.00 2018-03-27 16:39:20.910 086 11462.54 47.88 56838.82 88888.00 2018-03-27 16:39:21.410 086 11462.49 47.84 56838.75 88888.00 2018-03-27 16:39:21.910 086 11462.59 47.87 56838.72 88888.00 2018-03-27 16:39:22.410 086 11462.62 47.84 56838.67 88888.00 2018-03-27 16:39:22.910 086 11462.70 47.81 56838.65 88888.00 2018-03-27 16:39:23.410 086 11462.77 47.83 56838.66 88888.00 2018-03-27 16:39:23.910 086 11462.79 47.85 56838.59 88888.00 2018-03-27 16:39:24.410 086 11462.79 47.85 56838.50 88888.00 2018-03-27 16:39:24.910 086 11462.83 47.87 56838.44 88888.00 2018-03-27 16:39:25.410 086 11462.89 47.85 56838.47 88888.00 2018-03-27 16:39:25.910 086 11462.94 47.89 56838.44 88888.00 2018-03-27 16:39:26.410 086 11462.96 47.90 56838.40 88888.00 2018-03-27 16:39:26.910 086 11463.03 47.88 56838.40 88888.00 2018-03-27 16:39:27.410 086 11463.09 47.85 56838.31 88888.00 2018-03-27 16:39:27.910 086 11463.11 47.81 56838.31 88888.00 2018-03-27 16:39:28.410 086 11463.12 47.83 56838.27 88888.00 2018-03-27 16:39:28.910 086 11463.17 47.81 56838.20 88888.00 2018-03-27 16:39:29.410 086 11463.16 47.78 56838.24 88888.00 2018-03-27 16:39:29.910 086 11463.27 47.83 56838.22 88888.00 2018-03-27 16:39:30.410 086 11463.31 47.82 56838.16 88888.00 2018-03-27 16:39:30.910 086 11463.36 47.83 56838.15 88888.00 2018-03-27 16:39:31.410 086 11463.45 47.88 56838.10 88888.00 2018-03-27 16:39:32.410 086 11463.52 47.89 56838.03 88888.00 2018-03-27 16:39:32.910 086 11463.56 47.94 56838.02 88888.00 2018-03-27 16:39:33.410 086 11463.66 47.95 56837.98 88888.00 2018-03-27 16:39:33.910 086 11463.64 47.90 56837.99 88888.00 2018-03-27 16:39:34.410 086 11463.70 47.88 56837.97 88888.00 2018-03-27 16:39:34.910 086 11463.77 47.94 56837.95 88888.00 2018-03-27 16:39:35.410 086 11463.84 47.92 56837.97 88888.00 2018-03-27 16:39:35.910 086 11463.86 47.97 56838.03 88888.00 2018-03-27 16:39:36.410 086 11463.95 48.00 56838.04 88888.00 2018-03-27 16:39:36.910 086 11464.02 48.01 56837.98 88888.00 2018-03-27 16:39:37.411 086 11464.04 48.05 56837.93 88888.00 2018-03-27 16:39:37.911 086 11464.11 48.09 56837.92 88888.00 2018-03-27 16:39:38.411 086 11464.14 48.05 56837.88 88888.00 2018-03-27 16:39:38.911 086 11464.18 48.03 56837.90 88888.00 2018-03-27 16:39:39.411 086 11464.26 48.07 56837.99 88888.00 2018-03-27 16:39:39.911 086 11464.35 48.05 56837.95 88888.00 2018-03-27 16:39:40.411 086 11464.35 48.03 56837.96 88888.00 2018-03-27 16:39:40.911 086 11464.41 48.09 56837.99 88888.00 2018-03-27 16:39:41.411 086 11464.51 48.15 56838.05 88888.00 2018-03-27 16:39:41.911 086 11464.56 48.12 56838.04 88888.00 2018-03-27 16:39:42.411 086 11464.57 48.12 56837.99 88888.00 2018-03-27 16:39:42.911 086 11464.63 48.10 56838.04 88888.00 2018-03-27 16:39:43.411 086 11464.64 48.08 56838.05 88888.00 2018-03-27 16:39:43.911 086 11464.63 48.08 56838.10 88888.00 2018-03-27 16:39:44.411 086 11464.77 48.12 56838.11 88888.00 2018-03-27 16:39:44.911 086 11464.85 48.15 56838.05 88888.00 2018-03-27 16:39:45.411 086 11464.84 48.18 56838.10 88888.00 2018-03-27 16:39:45.911 086 11464.87 48.22 56838.15 88888.00 2018-03-27 16:39:46.411 086 11464.95 48.24 56838.20 88888.00 2018-03-27 16:39:46.911 086 11464.96 48.28 56838.29 88888.00 2018-03-27 16:39:47.411 086 11464.99 48.30 56838.31 88888.00 2018-03-27 16:39:47.911 086 11465.06 48.30 56838.25 88888.00 2018-03-27 16:39:48.411 086 11465.06 48.28 56838.31 88888.00 2018-03-27 16:39:48.911 086 11465.08 48.34 56838.37 88888.00 2018-03-27 16:39:49.411 086 11465.19 48.32 56838.40 88888.00 2018-03-27 16:39:49.911 086 11465.25 48.30 56838.42 88888.00 2018-03-27 16:39:50.411 086 11465.25 48.35 56838.42 88888.00 2018-03-27 16:39:50.911 086 11465.30 48.41 56838.50 88888.00 2018-03-27 16:39:51.411 086 11465.32 48.42 56838.55 88888.00 2018-03-27 16:39:51.911 086 11465.33 48.44 56838.57 88888.00 2018-03-27 16:39:52.411 086 11465.41 48.49 56838.69 88888.00 2018-03-27 16:39:52.911 086 11465.46 48.45 56838.80 88888.00 2018-03-27 16:39:53.411 086 11465.48 48.46 56838.82 88888.00 2018-03-27 16:39:53.911 086 11465.58 48.55 56838.88 88888.00 2018-03-27 16:39:54.411 086 11465.66 48.58 56838.92 88888.00 2018-03-27 16:39:54.911 086 11465.68 48.63 56838.91 88888.00 2018-03-27 16:39:55.411 086 11465.71 48.65 56838.97 88888.00 2018-03-27 16:39:55.911 086 11465.76 48.63 56839.00 88888.00 2018-03-27 16:39:56.411 086 11465.74 48.60 56838.98 88888.00 2018-03-27 16:39:56.911 086 11465.74 48.65 56839.04 88888.00 2018-03-27 16:39:57.411 086 11465.82 48.64 56839.07 88888.00 2018-03-27 16:39:57.911 086 11465.79 48.65 56839.05 88888.00 2018-03-27 16:39:58.411 086 11465.79 48.65 56839.11 88888.00 2018-03-27 16:39:58.911 086 11465.85 48.66 56839.06 88888.00 2018-03-27 16:39:59.411 086 11465.93 48.66 56839.05 88888.00 2018-03-27 16:39:59.911 086 11465.95 48.72 56839.08 88888.00 2018-03-27 16:40:00.411 086 11465.98 48.72 56839.14 88888.00 2018-03-27 16:40:00.911 086 11466.01 48.66 56839.18 88888.00 2018-03-27 16:40:01.411 086 11465.99 48.72 56839.23 88888.00 2018-03-27 16:40:01.911 086 11465.98 48.79 56839.27 88888.00 2018-03-27 16:40:02.411 086 11466.03 48.82 56839.27 88888.00 2018-03-27 16:40:02.911 086 11465.99 48.76 56839.25 88888.00 2018-03-27 16:40:03.411 086 11466.07 48.79 56839.27 88888.00 2018-03-27 16:40:03.911 086 11466.20 48.82 56839.25 88888.00 2018-03-27 16:40:04.411 086 11466.10 48.82 56839.27 88888.00 2018-03-27 16:40:04.911 086 11466.15 48.83 56839.31 88888.00 2018-03-27 16:40:05.411 086 11466.21 48.87 56839.29 88888.00 2018-03-27 16:40:05.911 086 11466.17 48.87 56839.21 88888.00 2018-03-27 16:40:06.411 086 11466.16 48.89 56839.17 88888.00 2018-03-27 16:40:06.911 086 11466.20 48.92 56839.21 88888.00 2018-03-27 16:40:07.411 086 11466.28 48.93 56839.19 88888.00 2018-03-27 16:40:07.911 086 11466.24 48.94 56839.19 88888.00 2018-03-27 16:40:08.411 086 11466.35 48.94 56839.20 88888.00 2018-03-27 16:40:08.911 086 11466.37 48.92 56839.14 88888.00 2018-03-27 16:40:09.411 086 11466.34 48.90 56839.15 88888.00 2018-03-27 16:40:09.911 086 11466.38 48.94 56839.15 88888.00 2018-03-27 16:40:10.411 086 11466.48 48.97 56839.08 88888.00 2018-03-27 16:40:10.911 086 11466.44 48.94 56839.04 88888.00 2018-03-27 16:40:11.411 086 11466.47 48.94 56839.10 88888.00 2018-03-27 16:40:11.911 086 11466.55 49.02 56839.11 88888.00 2018-03-27 16:40:12.411 086 11466.58 49.05 56839.10 88888.00 2018-03-27 16:40:12.911 086 11466.58 49.04 56839.13 88888.00 2018-03-27 16:40:13.911 086 11466.61 49.09 56839.20 88888.00 2018-03-27 16:40:14.411 086 11466.59 49.14 56839.11 88888.00 2018-03-27 16:40:14.911 086 11466.71 49.20 56839.12 88888.00 2018-03-27 16:40:15.411 086 11466.84 49.20 56839.17 88888.00 2018-03-27 16:40:15.911 086 11466.82 49.24 56839.21 88888.00 2018-03-27 16:40:16.411 086 11466.86 49.31 56839.25 88888.00 2018-03-27 16:40:16.911 086 11466.87 49.31 56839.26 88888.00 2018-03-27 16:40:17.411 086 11466.82 49.32 56839.25 88888.00 2018-03-27 16:40:17.911 086 11466.85 49.41 56839.27 88888.00 2018-03-27 16:40:18.411 086 11466.87 49.48 56839.31 88888.00 2018-03-27 16:40:18.911 086 11466.92 49.50 56839.32 88888.00 2018-03-27 16:40:19.411 086 11466.91 49.50 56839.32 88888.00 2018-03-27 16:40:19.911 086 11467.00 49.59 56839.36 88888.00 2018-03-27 16:40:20.411 086 11467.07 49.64 56839.42 88888.00 2018-03-27 16:40:20.911 086 11467.08 49.67 56839.38 88888.00 2018-03-27 16:40:21.911 086 11467.19 49.79 56839.37 88888.00 2018-03-27 16:40:22.411 086 11467.19 49.79 56839.42 88888.00 2018-03-27 16:40:22.911 086 11467.25 49.87 56839.45 88888.00 2018-03-27 16:40:23.411 086 11467.34 49.92 56839.46 88888.00 2018-03-27 16:40:23.911 086 11467.33 49.91 56839.47 88888.00 2018-03-27 16:40:24.411 086 11467.31 50.00 56839.57 88888.00 2018-03-27 16:40:24.911 086 11467.38 50.07 56839.61 88888.00 2018-03-27 16:40:25.411 086 11467.38 50.14 56839.65 88888.00 2018-03-27 16:40:25.911 086 11467.39 50.15 56839.72 88888.00 2018-03-27 16:40:26.411 086 11467.49 50.20 56839.78 88888.00 2018-03-27 16:40:26.911 086 11467.53 50.26 56839.83 88888.00 2018-03-27 16:40:27.411 086 11467.49 50.32 56839.89 88888.00 2018-03-27 16:40:27.911 086 11467.52 50.38 56839.98 88888.00 2018-03-27 16:40:28.411 086 11467.59 50.40 56840.01 88888.00 2018-03-27 16:40:28.911 086 11467.55 50.42 56840.08 88888.00 2018-03-27 16:40:29.411 086 11467.55 50.52 56840.11 88888.00 2018-03-27 16:40:29.911 086 11467.66 50.50 56840.15 88888.00 2018-03-27 16:40:30.411 086 11467.61 50.52 56840.24 88888.00 2018-03-27 16:40:30.911 086 11467.63 50.59 56840.33 88888.00 2018-03-27 16:40:31.411 086 11467.74 50.63 56840.35 88888.00 2018-03-27 16:40:31.911 086 11467.66 50.66 56840.38 88888.00 2018-03-27 16:40:32.411 086 11467.66 50.68 56840.45 88888.00 2018-03-27 16:40:32.911 086 11467.76 50.73 56840.49 88888.00 2018-03-27 16:40:33.411 086 11467.81 50.76 56840.54 88888.00 2018-03-27 16:40:33.911 086 11467.76 50.80 56840.56 88888.00 2018-03-27 16:40:34.411 086 11467.79 50.82 56840.56 88888.00 2018-03-27 16:40:34.911 086 11467.81 50.87 56840.61 88888.00 2018-03-27 16:40:35.411 086 11467.83 50.93 56840.72 88888.00 2018-03-27 16:40:35.911 086 11467.84 50.97 56840.81 88888.00 2018-03-27 16:40:36.411 086 11467.91 51.02 56840.88 88888.00 2018-03-27 16:40:36.911 086 11467.89 51.11 56841.00 88888.00 2018-03-27 16:40:37.411 086 11467.87 51.17 56841.00 88888.00 2018-03-27 16:40:37.911 086 11467.89 51.21 56841.12 88888.00 2018-03-27 16:40:38.411 086 11467.90 51.23 56841.18 88888.00 2018-03-27 16:40:38.911 086 11467.98 51.29 56841.22 88888.00 2018-03-27 16:40:39.411 086 11467.97 51.41 56841.20 88888.00 2018-03-27 16:40:39.911 086 11467.97 51.37 56841.28 88888.00 2018-03-27 16:40:40.411 086 11468.00 51.40 56841.38 88888.00 2018-03-27 16:40:40.911 086 11468.08 51.47 56841.42 88888.00 2018-03-27 16:40:41.411 086 11468.11 51.48 56841.41 88888.00 2018-03-27 16:40:41.911 086 11468.09 51.51 56841.48 88888.00 2018-03-27 16:40:42.411 086 11468.09 51.57 56841.54 88888.00 2018-03-27 16:40:42.911 086 11468.18 51.61 56841.56 88888.00 2018-03-27 16:40:43.411 086 11468.15 51.65 56841.58 88888.00 2018-03-27 16:40:43.911 086 11468.18 51.72 56841.61 88888.00 2018-03-27 16:40:44.411 086 11468.24 51.78 56841.65 88888.00 2018-03-27 16:40:45.411 086 11468.22 51.77 56841.77 88888.00 2018-03-27 16:40:45.911 086 11468.35 51.84 56841.82 88888.00 2018-03-27 16:40:46.411 086 11468.35 51.85 56841.87 88888.00 2018-03-27 16:40:46.911 086 11468.31 51.84 56841.89 88888.00 2018-03-27 16:40:47.411 086 11468.37 51.85 56841.94 88888.00 2018-03-27 16:40:47.911 086 11468.43 51.88 56841.95 88888.00 2018-03-27 16:40:48.411 086 11468.44 51.89 56841.99 88888.00 2018-03-27 16:40:48.911 086 11468.47 51.95 56842.06 88888.00 2018-03-27 16:40:49.411 086 11468.47 51.96 56842.16 88888.00 2018-03-27 16:40:49.911 086 11468.42 51.95 56842.23 88888.00 2018-03-27 16:40:50.411 086 11468.52 51.98 56842.28 88888.00 2018-03-27 16:40:50.911 086 11468.63 51.99 56842.26 88888.00 2018-03-27 16:40:51.411 086 11468.61 52.04 56842.28 88888.00 2018-03-27 16:40:51.911 086 11468.58 52.04 56842.32 88888.00 2018-03-27 16:40:52.411 086 11468.66 52.05 56842.42 88888.00 2018-03-27 16:40:52.911 086 11468.66 52.06 56842.44 88888.00 2018-03-27 16:40:53.411 086 11468.67 52.05 56842.41 88888.00 2018-03-27 16:40:53.911 086 11468.76 52.06 56842.45 88888.00 2018-03-27 16:40:54.411 086 11468.78 52.06 56842.48 88888.00 2018-03-27 16:40:54.911 086 11468.74 52.06 56842.53 88888.00 2018-03-27 16:40:55.411 086 11468.78 52.13 56842.60 88888.00 2018-03-27 16:40:55.911 086 11468.87 52.15 56842.68 88888.00 2018-03-27 16:40:56.411 086 11468.86 52.13 56842.71 88888.00 2018-03-27 16:40:56.911 086 11468.85 52.12 56842.73 88888.00 2018-03-27 16:40:57.411 086 11468.90 52.12 56842.83 88888.00 2018-03-27 16:40:57.911 086 11468.86 52.12 56842.86 88888.00 2018-03-27 16:40:58.411 086 11468.90 52.18 56842.84 88888.00 2018-03-27 16:40:58.911 086 11468.98 52.19 56842.83 88888.00 2018-03-27 16:40:59.411 086 11468.99 52.10 56842.84 88888.00 2018-03-27 16:40:59.911 086 11469.02 52.16 56842.93 88888.00 2018-03-27 16:41:00.411 086 11468.99 52.20 56842.98 88888.00 2018-03-27 16:41:00.911 086 11468.99 52.19 56843.04 88888.00 2018-03-27 16:41:01.411 086 11468.99 52.24 56843.08 88888.00 2018-03-27 16:41:01.911 086 11468.98 52.23 56843.12 88888.00 2018-03-27 16:41:02.411 086 11469.02 52.18 56843.19 88888.00 2018-03-27 16:41:02.911 086 11468.97 52.13 56843.15 88888.00 2018-03-27 16:41:03.411 086 11468.98 52.18 56843.17 88888.00 2018-03-27 16:41:03.911 086 11469.07 52.20 56843.16 88888.00 2018-03-27 16:41:04.411 086 11469.02 52.18 56843.23 88888.00 2018-03-27 16:41:04.911 086 11468.93 52.17 56843.28 88888.00 2018-03-27 16:41:05.411 086 11469.00 52.10 56843.28 88888.00 2018-03-27 16:41:05.911 086 11468.97 52.04 56843.27 88888.00 2018-03-27 16:41:06.411 086 11468.95 52.04 56843.29 88888.00 2018-03-27 16:41:06.911 086 11469.00 52.05 56843.31 88888.00 2018-03-27 16:41:07.411 086 11468.94 52.02 56843.32 88888.00 2018-03-27 16:41:07.911 086 11468.92 52.00 56843.34 88888.00 2018-03-27 16:41:08.411 086 11468.94 52.05 56843.32 88888.00 2018-03-27 16:41:08.911 086 11468.97 52.04 56843.27 88888.00 2018-03-27 16:41:09.411 086 11468.85 52.00 56843.35 88888.00 2018-03-27 16:41:09.911 086 11468.86 52.06 56843.31 88888.00 2018-03-27 16:41:10.411 086 11468.91 52.00 56843.30 88888.00 2018-03-27 16:41:10.911 086 11468.87 51.96 56843.35 88888.00 2018-03-27 16:41:11.411 086 11468.76 51.91 56843.37 88888.00 2018-03-27 16:41:11.911 086 11468.78 51.88 56843.37 88888.00 2018-03-27 16:41:12.411 086 11468.76 51.85 56843.38 88888.00 2018-03-27 16:41:12.911 086 11468.70 51.86 56843.34 88888.00 2018-03-27 16:41:13.411 086 11468.69 51.90 56843.36 88888.00 2018-03-27 16:41:13.911 086 11468.61 51.89 56843.42 88888.00 2018-03-27 16:41:14.411 086 11468.63 51.85 56843.47 88888.00 2018-03-27 16:41:14.911 086 11468.63 51.86 56843.54 88888.00 2018-03-27 16:41:15.411 086 11468.60 51.88 56843.54 88888.00 2018-03-27 16:41:15.911 086 11468.59 51.91 56843.54 88888.00 2018-03-27 16:41:16.411 086 11468.59 51.92 56843.50 88888.00 2018-03-27 16:41:16.911 086 11468.59 51.84 56843.53 88888.00 2018-03-27 16:41:17.411 086 11468.56 51.78 56843.57 88888.00 2018-03-27 16:41:17.911 086 11468.50 51.82 56843.54 88888.00 2018-03-27 16:41:18.411 086 11468.49 51.84 56843.56 88888.00 2018-03-27 16:41:18.911 086 11468.47 51.85 56843.56 88888.00 2018-03-27 16:41:19.411 086 11468.40 51.84 56843.50 88888.00 2018-03-27 16:41:19.911 086 11468.43 51.77 56843.55 88888.00 2018-03-27 16:41:20.411 086 11468.39 51.75 56843.60 88888.00 2018-03-27 16:41:20.911 086 11468.29 51.77 56843.62 88888.00 2018-03-27 16:41:21.411 086 11468.30 51.75 56843.62 88888.00 2018-03-27 16:41:21.911 086 11468.30 51.75 56843.62 88888.00 2018-03-27 16:41:22.411 086 11468.24 51.72 56843.62 88888.00 2018-03-27 16:41:22.911 086 11468.24 51.75 56843.64 88888.00 2018-03-27 16:41:23.411 086 11468.28 51.76 56843.67 88888.00 2018-03-27 16:41:23.911 086 11468.22 51.75 56843.72 88888.00 2018-03-27 16:41:24.411 086 11468.17 51.77 56843.76 88888.00 2018-03-27 16:41:24.911 086 11468.09 51.76 56843.76 88888.00 2018-03-27 16:41:25.411 086 11468.01 51.72 56843.76 88888.00 2018-03-27 16:41:25.911 086 11467.94 51.70 56843.81 88888.00 2018-03-27 16:41:26.911 086 11467.88 51.69 56843.73 88888.00 2018-03-27 16:41:27.411 086 11467.79 51.62 56843.80 88888.00 2018-03-27 16:41:27.911 086 11467.74 51.62 56843.81 88888.00 2018-03-27 16:41:28.411 086 11467.66 51.62 56843.79 88888.00 2018-03-27 16:41:28.911 086 11467.55 51.61 56843.74 88888.00 2018-03-27 16:41:29.411 086 11467.49 51.54 56843.77 88888.00 2018-03-27 16:41:29.911 086 11467.51 51.51 56843.82 88888.00 2018-03-27 16:41:30.411 086 11467.48 51.52 56843.86 88888.00 2018-03-27 16:41:30.911 086 11467.44 51.55 56843.92 88888.00 2018-03-27 16:41:31.411 086 11467.39 51.51 56843.93 88888.00 2018-03-27 16:41:31.911 086 11467.35 51.44 56843.92 88888.00 2018-03-27 16:41:32.411 086 11467.24 51.38 56843.88 88888.00 2018-03-27 16:41:32.911 086 11467.13 51.38 56843.95 88888.00 2018-03-27 16:41:33.411 086 11467.12 51.36 56843.99 88888.00 2018-03-27 16:41:33.911 086 11467.07 51.32 56844.02 88888.00 2018-03-27 16:41:34.411 086 11467.03 51.31 56844.07 88888.00 2018-03-27 16:41:34.911 086 11466.98 51.30 56844.13 88888.00 2018-03-27 16:41:35.411 086 11466.89 51.29 56844.13 88888.00 2018-03-27 16:41:35.911 086 11466.82 51.25 56844.17 88888.00 2018-03-27 16:41:36.912 086 11466.68 51.20 56844.15 88888.00 2018-03-27 16:41:37.412 086 11466.50 51.17 56844.13 88888.00 2018-03-27 16:41:37.912 086 11466.50 51.14 56844.08 88888.00 2018-03-27 16:41:38.412 086 11466.44 51.07 56844.07 88888.00 2018-03-27 16:41:38.912 086 11466.30 51.09 56844.08 88888.00 2018-03-27 16:41:39.412 086 11466.29 51.15 56844.08 88888.00 2018-03-27 16:41:39.912 086 11466.30 51.09 56844.06 88888.00 2018-03-27 16:41:40.412 086 11466.22 51.03 56844.06 88888.00 2018-03-27 16:41:40.912 086 11466.17 51.01 56844.09 88888.00 2018-03-27 16:41:41.412 086 11466.10 51.00 56844.13 88888.00 2018-03-27 16:41:41.912 086 11465.96 50.96 56844.13 88888.00 2018-03-27 16:41:42.412 086 11465.90 50.95 56844.14 88888.00 2018-03-27 16:41:42.912 086 11465.93 51.00 56844.12 88888.00 2018-03-27 16:41:43.412 086 11465.82 51.01 56844.15 88888.00 2018-03-27 16:41:43.912 086 11465.73 51.02 56844.14 88888.00 2018-03-27 16:41:44.412 086 11465.75 51.04 56844.14 88888.00 2018-03-27 16:41:44.912 086 11465.71 51.00 56844.15 88888.00 2018-03-27 16:41:45.412 086 11465.64 50.94 56844.14 88888.00 2018-03-27 16:41:45.912 086 11465.69 50.91 56844.12 88888.00 2018-03-27 16:41:46.412 086 11465.59 50.94 56844.15 88888.00 2018-03-27 16:41:46.912 086 11465.59 50.91 56844.17 88888.00 2018-03-27 16:41:47.412 086 11465.58 50.91 56844.13 88888.00 2018-03-27 16:41:47.912 086 11465.51 50.95 56844.11 88888.00 2018-03-27 16:41:48.412 086 11465.39 50.96 56844.18 88888.00 2018-03-27 16:41:48.912 086 11465.38 50.93 56844.19 88888.00 2018-03-27 16:41:49.412 086 11465.34 50.93 56844.20 88888.00 2018-03-27 16:41:49.912 086 11465.29 50.91 56844.18 88888.00 2018-03-27 16:41:50.412 086 11465.22 50.84 56844.13 88888.00 2018-03-27 16:41:50.912 086 11465.26 50.82 56844.14 88888.00 2018-03-27 16:41:51.412 086 11465.26 50.84 56844.20 88888.00 2018-03-27 16:41:51.912 086 11465.19 50.83 56844.21 88888.00 2018-03-27 16:41:52.412 086 11465.22 50.79 56844.22 88888.00 2018-03-27 16:41:52.912 086 11465.24 50.76 56844.15 88888.00 2018-03-27 16:41:53.412 086 11465.18 50.74 56844.09 88888.00 2018-03-27 16:41:53.912 086 11465.15 50.70 56844.08 88888.00 2018-03-27 16:41:54.912 086 11465.03 50.62 56843.98 88888.00 2018-03-27 16:41:55.412 086 11465.02 50.66 56843.96 88888.00 2018-03-27 16:41:55.912 086 11465.01 50.67 56843.93 88888.00 2018-03-27 16:41:56.412 086 11464.95 50.63 56843.87 88888.00 2018-03-27 16:41:56.912 086 11464.94 50.57 56843.87 88888.00 2018-03-27 16:41:57.412 086 11465.05 50.52 56843.83 88888.00 2018-03-27 16:41:57.912 086 11465.08 50.48 56843.76 88888.00 2018-03-27 16:41:58.412 086 11464.98 50.55 56843.73 88888.00 2018-03-27 16:41:58.912 086 11464.96 50.57 56843.68 88888.00 2018-03-27 16:41:59.412 086 11464.95 50.55 56843.61 88888.00 2018-03-27 16:41:59.912 086 11464.91 50.49 56843.57 88888.00 2018-03-27 16:42:00.412 086 11464.90 50.48 56843.51 88888.00 2018-03-27 16:42:00.912 086 11464.87 50.48 56843.47 88888.00 2018-03-27 16:42:01.412 086 11464.81 50.45 56843.45 88888.00 2018-03-27 16:42:01.912 086 11464.85 50.42 56843.41 88888.00 2018-03-27 16:42:02.412 086 11464.88 50.42 56843.32 88888.00 2018-03-27 16:42:02.912 086 11464.83 50.38 56843.31 88888.00 2018-03-27 16:42:03.412 086 11464.82 50.38 56843.30 88888.00 2018-03-27 16:42:03.912 086 11464.85 50.39 56843.22 88888.00 2018-03-27 16:42:04.412 086 11464.81 50.33 56843.18 88888.00 2018-03-27 16:42:04.912 086 11464.80 50.29 56843.18 88888.00 2018-03-27 16:42:05.412 086 11464.85 50.33 56843.16 88888.00 2018-03-27 16:42:05.912 086 11464.82 50.26 56843.17 88888.00 2018-03-27 16:42:06.412 086 11464.77 50.25 56843.12 88888.00 2018-03-27 16:42:06.912 086 11464.81 50.22 56843.16 88888.00 2018-03-27 16:42:07.412 086 11464.81 50.14 56843.15 88888.00 2018-03-27 16:42:08.412 086 11464.80 50.18 56843.08 88888.00 2018-03-27 16:42:08.912 086 11464.77 50.15 56843.03 88888.00 2018-03-27 16:42:09.412 086 11464.74 50.11 56842.98 88888.00 2018-03-27 16:42:09.912 086 11464.73 50.14 56842.95 88888.00 2018-03-27 16:42:10.412 086 11464.73 50.18 56842.97 88888.00 2018-03-27 16:42:10.912 086 11464.70 50.16 56842.91 88888.00 2018-03-27 16:42:11.412 086 11464.64 50.19 56842.92 88888.00 2018-03-27 16:42:11.912 086 11464.73 50.21 56842.87 88888.00 2018-03-27 16:42:12.412 086 11464.73 50.16 56842.91 88888.00 2018-03-27 16:42:12.912 086 11464.63 50.13 56842.89 88888.00 2018-03-27 16:42:13.412 086 11464.63 50.18 56842.95 88888.00 2018-03-27 16:42:13.912 086 11464.62 50.19 56842.93 88888.00 2018-03-27 16:42:14.412 086 11464.61 50.22 56842.91 88888.00 2018-03-27 16:42:14.912 086 11464.57 50.22 56842.97 88888.00 2018-03-27 16:42:15.412 086 11464.60 50.19 56842.92 88888.00 2018-03-27 16:42:15.912 086 11464.53 50.21 56842.92 88888.00 2018-03-27 16:42:16.412 086 11464.47 50.23 56842.93 88888.00 2018-03-27 16:42:16.912 086 11464.55 50.23 56843.03 88888.00 2018-03-27 16:42:17.412 086 11464.53 50.23 56843.04 88888.00 2018-03-27 16:42:18.412 086 11464.51 50.23 56842.99 88888.00 2018-03-27 16:42:18.912 086 11464.49 50.22 56842.98 88888.00 2018-03-27 16:42:19.412 086 11464.44 50.27 56842.99 88888.00 2018-03-27 16:42:19.912 086 11464.46 50.27 56842.92 88888.00 2018-03-27 16:42:20.412 086 11464.46 50.30 56842.90 88888.00 2018-03-27 16:42:20.912 086 11464.37 50.30 56842.93 88888.00 2018-03-27 16:42:21.412 086 11464.40 50.26 56842.93 88888.00 2018-03-27 16:42:21.912 086 11464.43 50.30 56842.93 88888.00 2018-03-27 16:42:22.412 086 11464.36 50.30 56842.90 88888.00 2018-03-27 16:42:22.912 086 11464.36 50.32 56842.92 88888.00 2018-03-27 16:42:23.412 086 11464.48 50.39 56842.87 88888.00 2018-03-27 16:42:23.912 086 11464.44 50.41 56842.92 88888.00 2018-03-27 16:42:24.412 086 11464.41 50.43 56842.92 88888.00 2018-03-27 16:42:24.912 086 11464.47 50.42 56842.90 88888.00 2018-03-27 16:42:25.412 086 11464.43 50.43 56842.86 88888.00 2018-03-27 16:42:25.912 086 11464.46 50.49 56842.80 88888.00 2018-03-27 16:42:26.412 086 11464.50 50.52 56842.82 88888.00 2018-03-27 16:42:26.912 086 11464.49 50.53 56842.79 88888.00 2018-03-27 16:42:27.412 086 11464.44 50.49 56842.78 88888.00 2018-03-27 16:42:27.912 086 11464.51 50.46 56842.78 88888.00 2018-03-27 16:42:28.412 086 11464.56 50.53 56842.79 88888.00 2018-03-27 16:42:28.912 086 11464.55 50.59 56842.74 88888.00 2018-03-27 16:42:29.412 086 11464.54 50.57 56842.68 88888.00 2018-03-27 16:42:29.912 086 11464.57 50.60 56842.66 88888.00 2018-03-27 16:42:30.412 086 11464.56 50.59 56842.65 88888.00 2018-03-27 16:42:30.912 086 11464.62 50.60 56842.64 88888.00 2018-03-27 16:42:31.412 086 11464.67 50.59 56842.63 88888.00 2018-03-27 16:42:31.912 086 11464.63 50.61 56842.59 88888.00 2018-03-27 16:42:32.412 086 11464.67 50.66 56842.46 88888.00 2018-03-27 16:42:32.912 086 11464.69 50.61 56842.40 88888.00 2018-03-27 16:42:33.412 086 11464.73 50.60 56842.37 88888.00 2018-03-27 16:42:33.912 086 11464.64 50.61 56842.28 88888.00 2018-03-27 16:42:34.412 086 11464.60 50.62 56842.20 88888.00 2018-03-27 16:42:34.912 086 11464.69 50.63 56842.18 88888.00 2018-03-27 16:42:35.412 086 11464.71 50.66 56842.06 88888.00 2018-03-27 16:42:35.912 086 11464.67 50.67 56842.01 88888.00 2018-03-27 16:42:36.412 086 11464.78 50.68 56841.95 88888.00 2018-03-27 16:42:36.912 086 11464.77 50.66 56841.88 88888.00 2018-03-27 16:42:37.412 086 11464.81 50.66 56841.86 88888.00 2018-03-27 16:42:37.912 086 11464.84 50.70 56841.82 88888.00 2018-03-27 16:42:38.412 086 11464.83 50.77 56841.78 88888.00 2018-03-27 16:42:38.912 086 11464.83 50.79 56841.73 88888.00 2018-03-27 16:42:39.412 086 11464.90 50.84 56841.69 88888.00 2018-03-27 16:42:39.912 086 11464.97 50.83 56841.62 88888.00 2018-03-27 16:42:40.412 086 11465.02 50.83 56841.56 88888.00 2018-03-27 16:42:40.912 086 11464.99 50.90 56841.55 88888.00 2018-03-27 16:42:41.412 086 11465.04 50.95 56841.48 88888.00 2018-03-27 16:42:41.912 086 11465.08 50.94 56841.39 88888.00 2018-03-27 16:42:42.412 086 11465.09 51.01 56841.35 88888.00 2018-03-27 16:42:42.912 086 11465.13 51.07 56841.31 88888.00 2018-03-27 16:42:43.412 086 11465.13 51.10 56841.29 88888.00 2018-03-27 16:42:43.912 086 11465.16 51.11 56841.23 88888.00 2018-03-27 16:42:44.412 086 11465.22 51.09 56841.23 88888.00 2018-03-27 16:42:44.912 086 11465.23 51.09 56841.22 88888.00 2018-03-27 16:42:45.412 086 11465.16 51.15 56841.17 88888.00 2018-03-27 16:42:45.912 086 11465.25 51.20 56841.11 88888.00 2018-03-27 16:42:46.412 086 11465.37 51.14 56841.09 88888.00 2018-03-27 16:42:46.912 086 11465.32 51.15 56841.07 88888.00 2018-03-27 16:42:47.412 086 11465.40 51.23 56841.04 88888.00 2018-03-27 16:42:47.912 086 11465.44 51.27 56841.05 88888.00 2018-03-27 16:42:48.412 086 11465.43 51.25 56841.00 88888.00 2018-03-27 16:42:48.912 086 11465.51 51.29 56840.93 88888.00 2018-03-27 16:42:49.412 086 11465.60 51.35 56840.92 88888.00 2018-03-27 16:42:49.912 086 11465.54 51.44 56840.91 88888.00 2018-03-27 16:42:50.412 086 11465.58 51.47 56840.87 88888.00 2018-03-27 16:42:50.912 086 11465.65 51.47 56840.96 88888.00 2018-03-27 16:42:51.412 086 11465.71 51.54 56841.04 88888.00 2018-03-27 16:42:51.912 086 11465.68 51.61 56840.97 88888.00 2018-03-27 16:42:52.412 086 11465.79 51.59 56840.91 88888.00 2018-03-27 16:42:52.912 086 11465.89 51.62 56840.94 88888.00 2018-03-27 16:42:53.412 086 11465.87 51.70 56841.00 88888.00 2018-03-27 16:42:53.912 086 11465.86 51.79 56841.00 88888.00 2018-03-27 16:42:54.412 086 11465.90 51.78 56841.03 88888.00 2018-03-27 16:42:54.912 086 11466.00 51.81 56841.06 88888.00 2018-03-27 16:42:55.412 086 11466.10 51.86 56841.10 88888.00 2018-03-27 16:42:55.912 086 11466.14 51.93 56841.15 88888.00 2018-03-27 16:42:56.412 086 11466.14 51.92 56841.13 88888.00 2018-03-27 16:42:56.912 086 11466.16 52.05 56841.18 88888.00 2018-03-27 16:42:57.412 086 11466.29 52.11 56841.19 88888.00 2018-03-27 16:42:57.912 086 11466.34 52.10 56841.26 88888.00 2018-03-27 16:42:58.412 086 11466.35 52.09 56841.36 88888.00 2018-03-27 16:42:58.912 086 11466.45 52.13 56841.42 88888.00 2018-03-27 16:42:59.412 086 11466.44 52.13 56841.44 88888.00 2018-03-27 16:42:59.912 086 11466.42 52.19 56841.46 88888.00 2018-03-27 16:43:00.412 086 11466.52 52.31 56841.52 88888.00 2018-03-27 16:43:00.912 086 11466.62 52.31 56841.52 88888.00 2018-03-27 16:43:01.412 086 11466.59 52.32 56841.52 88888.00 2018-03-27 16:43:01.912 086 11466.75 52.39 56841.55 88888.00 2018-03-27 16:43:02.412 086 11466.83 52.46 56841.56 88888.00 2018-03-27 16:43:02.912 086 11466.80 52.49 56841.54 88888.00 2018-03-27 16:43:03.412 086 11466.86 52.53 56841.62 88888.00 2018-03-27 16:43:03.912 086 11466.94 52.59 56841.67 88888.00 2018-03-27 16:43:04.412 086 11466.96 52.56 56841.70 88888.00 2018-03-27 16:43:04.912 086 11466.99 52.54 56841.73 88888.00 2018-03-27 16:43:05.412 086 11467.10 52.59 56841.75 88888.00 2018-03-27 16:43:05.912 086 11467.17 52.66 56841.82 88888.00 2018-03-27 16:43:06.412 086 11467.18 52.70 56841.87 88888.00 2018-03-27 16:43:06.912 086 11467.25 52.75 56841.88 88888.00 2018-03-27 16:43:07.412 086 11467.26 52.73 56841.83 88888.00 2018-03-27 16:43:07.912 086 11467.24 52.75 56841.90 88888.00 2018-03-27 16:43:08.412 086 11467.34 52.80 56841.94 88888.00 2018-03-27 16:43:08.912 086 11467.41 52.86 56841.91 88888.00 2018-03-27 16:43:09.412 086 11467.40 52.87 56841.89 88888.00 2018-03-27 16:43:09.912 086 11467.48 52.94 56841.89 88888.00 2018-03-27 16:43:10.412 086 11467.56 52.92 56841.94 88888.00 2018-03-27 16:43:10.912 086 11467.55 52.90 56841.94 88888.00 2018-03-27 16:43:11.412 086 11467.56 52.95 56841.90 88888.00 2018-03-27 16:43:11.912 086 11467.67 53.00 56841.97 88888.00 2018-03-27 16:43:12.412 086 11467.62 53.01 56842.00 88888.00 2018-03-27 16:43:12.912 086 11467.61 53.02 56842.05 88888.00 2018-03-27 16:43:13.412 086 11467.68 53.05 56842.08 88888.00 2018-03-27 16:43:13.912 086 11467.68 52.99 56842.06 88888.00 2018-03-27 16:43:14.412 086 11467.61 53.01 56842.03 88888.00 2018-03-27 16:43:14.912 086 11467.68 53.09 56842.06 88888.00 2018-03-27 16:43:15.412 086 11467.81 53.11 56842.08 88888.00 2018-03-27 16:43:15.912 086 11467.82 53.08 56842.09 88888.00 2018-03-27 16:43:16.412 086 11467.84 53.13 56842.13 88888.00 2018-03-27 16:43:16.912 086 11467.90 53.15 56842.16 88888.00 2018-03-27 16:43:17.412 086 11467.89 53.14 56842.14 88888.00 2018-03-27 16:43:17.912 086 11467.94 53.18 56842.19 88888.00 2018-03-27 16:43:18.413 086 11468.05 53.19 56842.22 88888.00 2018-03-27 16:43:18.913 086 11468.02 53.24 56842.18 88888.00 2018-03-27 16:43:19.413 086 11468.02 53.32 56842.14 88888.00 2018-03-27 16:43:19.913 086 11468.12 53.34 56842.14 88888.00 2018-03-27 16:43:20.413 086 11468.17 53.32 56842.16 88888.00 2018-03-27 16:43:20.913 086 11468.14 53.32 56842.22 88888.00 2018-03-27 16:43:21.413 086 11468.16 53.36 56842.22 88888.00 2018-03-27 16:43:21.913 086 11468.23 53.39 56842.19 88888.00 2018-03-27 16:43:22.413 086 11468.19 53.35 56842.20 88888.00 2018-03-27 16:43:22.913 086 11468.25 53.38 56842.16 88888.00 2018-03-27 16:43:23.413 086 11468.31 53.42 56842.15 88888.00 2018-03-27 16:43:23.913 086 11468.31 53.47 56842.14 88888.00 2018-03-27 16:43:24.413 086 11468.35 53.52 56842.12 88888.00 2018-03-27 16:43:24.913 086 11468.39 53.49 56842.12 88888.00 2018-03-27 16:43:25.413 086 11468.49 53.41 56842.08 88888.00 2018-03-27 16:43:25.913 086 11468.51 53.42 56842.02 88888.00 2018-03-27 16:43:26.413 086 11468.57 53.41 56841.96 88888.00 2018-03-27 16:43:26.913 086 11468.59 53.35 56841.93 88888.00 2018-03-27 16:43:27.413 086 11468.67 53.38 56841.90 88888.00 2018-03-27 16:43:27.913 086 11468.66 53.42 56841.88 88888.00 2018-03-27 16:43:28.413 086 11468.69 53.39 56841.87 88888.00 2018-03-27 16:43:28.913 086 11468.72 53.40 56841.81 88888.00 2018-03-27 16:43:29.413 086 11468.78 53.47 56841.78 88888.00 2018-03-27 16:43:29.913 086 11468.84 53.43 56841.75 88888.00 2018-03-27 16:43:30.413 086 11468.88 53.41 56841.67 88888.00 2018-03-27 16:43:31.413 086 11468.97 53.40 56841.68 88888.00 2018-03-27 16:43:31.913 086 11469.04 53.45 56841.67 88888.00 2018-03-27 16:43:32.413 086 11469.04 53.49 56841.62 88888.00 2018-03-27 16:43:32.913 086 11469.09 53.51 56841.55 88888.00 2018-03-27 16:43:33.413 086 11469.09 53.48 56841.48 88888.00 2018-03-27 16:43:33.913 086 11469.08 53.42 56841.41 88888.00 2018-03-27 16:43:34.413 086 11469.19 53.45 56841.30 88888.00 2018-03-27 16:43:34.913 086 11469.25 53.40 56841.25 88888.00 2018-03-27 16:43:35.413 086 11469.27 53.41 56841.22 88888.00 2018-03-27 16:43:35.913 086 11469.34 53.45 56841.19 88888.00 2018-03-27 16:43:36.413 086 11469.43 53.42 56841.16 88888.00 2018-03-27 16:43:36.913 086 11469.46 53.41 56841.13 88888.00 2018-03-27 16:43:37.413 086 11469.47 53.41 56841.09 88888.00 2018-03-27 16:43:37.913 086 11469.47 53.41 56841.01 88888.00 2018-03-27 16:43:38.413 086 11469.46 53.42 56840.92 88888.00 2018-03-27 16:43:38.913 086 11469.46 53.45 56840.88 88888.00 2018-03-27 16:43:39.413 086 11469.54 53.47 56840.85 88888.00 2018-03-27 16:43:39.913 086 11469.55 53.42 56840.78 88888.00 2018-03-27 16:43:40.413 086 11469.55 53.43 56840.77 88888.00 2018-03-27 16:43:40.913 086 11469.63 53.48 56840.77 88888.00 2018-03-27 16:43:41.413 086 11469.67 53.49 56840.73 88888.00 2018-03-27 16:43:41.913 086 11469.68 53.51 56841.38 88888.00 2018-03-27 16:43:42.413 086 11469.74 53.58 56841.69 88888.00 2018-03-27 16:43:42.913 086 11469.84 53.52 56841.64 88888.00 2018-03-27 16:43:43.413 086 11469.85 53.53 56841.63 88888.00 2018-03-27 16:43:43.913 086 11469.82 53.56 56841.60 88888.00 2018-03-27 16:43:44.413 086 11469.93 53.58 56841.62 88888.00 2018-03-27 16:43:44.913 086 11469.93 53.54 56841.63 88888.00 2018-03-27 16:43:45.413 086 11469.96 53.66 56841.64 88888.00 2018-03-27 16:43:45.913 086 11469.99 53.70 56841.62 88888.00 2018-03-27 16:43:46.413 086 11470.10 53.74 56841.51 88888.00 2018-03-27 16:43:46.913 086 11470.13 53.79 56841.48 88888.00 2018-03-27 16:43:47.413 086 11470.19 53.79 56841.51 88888.00 2018-03-27 16:43:47.913 086 11470.24 53.80 56841.48 88888.00 2018-03-27 16:43:48.413 086 11470.22 53.80 56841.43 88888.00 2018-03-27 16:43:48.913 086 11470.26 53.86 56841.37 88888.00 2018-03-27 16:43:49.413 086 11470.38 53.88 56841.38 88888.00 2018-03-27 16:43:49.913 086 11470.38 53.85 56841.35 88888.00 2018-03-27 16:43:50.413 086 11470.41 53.87 56841.25 88888.00 2018-03-27 16:43:50.913 086 11470.51 53.88 56841.23 88888.00 2018-03-27 16:43:51.413 086 11470.51 53.88 56841.29 88888.00 2018-03-27 16:43:51.913 086 11470.60 53.90 56841.26 88888.00 2018-03-27 16:43:52.413 086 11470.73 53.87 56841.20 88888.00 2018-03-27 16:43:52.913 086 11470.73 53.88 56841.10 88888.00 2018-03-27 16:43:53.413 086 11470.75 53.89 56841.05 88888.00 2018-03-27 16:43:53.913 086 11470.83 53.89 56841.05 88888.00 2018-03-27 16:43:54.413 086 11470.89 53.90 56840.96 88888.00 2018-03-27 16:43:54.913 086 11470.90 53.92 56840.93 88888.00 2018-03-27 16:43:55.413 086 11471.00 53.89 56840.91 88888.00 2018-03-27 16:43:55.913 086 11471.07 53.90 56840.87 88888.00 2018-03-27 16:43:56.413 086 11471.04 53.82 56840.78 88888.00 2018-03-27 16:43:56.913 086 11471.07 53.85 56840.74 88888.00 2018-03-27 16:43:57.413 086 11471.16 53.87 56840.72 88888.00 2018-03-27 16:43:57.913 086 11471.17 53.85 56840.65 88888.00 2018-03-27 16:43:58.413 086 11471.14 53.85 56840.58 88888.00 2018-03-27 16:43:58.913 086 11471.27 53.88 56840.55 88888.00 2018-03-27 16:43:59.413 086 11471.36 53.83 56840.54 88888.00 2018-03-27 16:43:59.913 086 11471.28 53.80 56840.49 88888.00 2018-03-27 16:44:00.413 086 11471.42 53.82 56840.43 88888.00 2018-03-27 16:44:00.913 086 11471.49 53.81 56840.38 88888.00 2018-03-27 16:44:01.413 086 11471.54 53.83 56840.34 88888.00 2018-03-27 16:44:01.913 086 11471.56 53.86 56840.29 88888.00 2018-03-27 16:44:02.413 086 11471.64 53.81 56840.22 88888.00 2018-03-27 16:44:02.913 086 11471.65 53.80 56840.19 88888.00 2018-03-27 16:44:03.413 086 11471.65 53.86 56840.17 88888.00 2018-03-27 16:44:03.913 086 11471.76 53.86 56840.09 88888.00 2018-03-27 16:44:04.413 086 11471.77 53.82 56840.04 88888.00 2018-03-27 16:44:04.913 086 11471.77 53.86 56840.02 88888.00 2018-03-27 16:44:05.413 086 11471.92 53.88 56839.97 88888.00 2018-03-27 16:44:05.913 086 11471.98 53.86 56839.92 88888.00 2018-03-27 16:44:06.413 086 11472.05 53.83 56839.95 88888.00 2018-03-27 16:44:06.913 086 11472.07 53.81 56839.92 88888.00 2018-03-27 16:44:07.413 086 11472.14 53.81 56839.87 88888.00 2018-03-27 16:44:07.913 086 11472.14 53.80 56839.83 88888.00 2018-03-27 16:44:08.413 086 11472.18 53.82 56839.81 88888.00 2018-03-27 16:44:08.913 086 11472.27 53.85 56839.71 88888.00 2018-03-27 16:44:09.413 086 11472.29 53.85 56839.68 88888.00 2018-03-27 16:44:09.913 086 11472.39 53.86 56839.71 88888.00 2018-03-27 16:44:10.413 086 11472.48 53.86 56839.69 88888.00 2018-03-27 16:44:10.913 086 11472.48 53.81 56839.63 88888.00 2018-03-27 16:44:11.413 086 11472.52 53.74 56839.57 88888.00 2018-03-27 16:44:11.913 086 11472.59 53.70 56839.57 88888.00 2018-03-27 16:44:12.913 086 11472.62 53.73 56839.53 88888.00 2018-03-27 16:44:13.413 086 11472.68 53.73 56839.53 88888.00 2018-03-27 16:44:13.913 086 11472.80 53.70 56839.51 88888.00 2018-03-27 16:44:14.413 086 11472.75 53.67 56839.52 88888.00 2018-03-27 16:44:14.913 086 11472.79 53.67 56839.55 88888.00 2018-03-27 16:44:15.413 086 11472.89 53.66 56839.49 88888.00 2018-03-27 16:44:15.913 086 11472.91 53.60 56839.50 88888.00 2018-03-27 16:44:16.413 086 11472.95 53.65 56839.52 88888.00 2018-03-27 16:44:16.913 086 11472.98 53.65 56839.49 88888.00 2018-03-27 16:44:17.413 086 11473.08 53.62 56839.45 88888.00 2018-03-27 16:44:17.913 086 11473.09 53.67 56839.45 88888.00 2018-03-27 16:44:18.413 086 11473.12 53.67 56839.46 88888.00 2018-03-27 16:44:18.913 086 11473.18 53.68 56839.43 88888.00 2018-03-27 16:44:19.413 086 11473.16 53.68 56839.49 88888.00 2018-03-27 16:44:19.913 086 11473.24 53.65 56839.39 88888.00 2018-03-27 16:44:20.413 086 11473.32 53.61 56839.39 88888.00 2018-03-27 16:44:20.913 086 11473.35 53.58 56839.36 88888.00 2018-03-27 16:44:21.413 086 11473.43 53.58 56839.31 88888.00 2018-03-27 16:44:21.913 086 11473.52 53.56 56839.34 88888.00 2018-03-27 16:44:22.913 086 11473.54 53.60 56839.38 88888.00 2018-03-27 16:44:23.413 086 11473.64 53.60 56839.37 88888.00 2018-03-27 16:44:23.913 086 11473.71 53.58 56839.39 88888.00 2018-03-27 16:44:24.413 086 11473.77 53.60 56839.44 88888.00 2018-03-27 16:44:24.913 086 11473.87 53.62 56839.47 88888.00 2018-03-27 16:44:25.413 086 11473.92 53.62 56839.46 88888.00 2018-03-27 16:44:25.913 086 11473.88 53.60 56839.47 88888.00 2018-03-27 16:44:26.413 086 11473.96 53.63 56839.50 88888.00 2018-03-27 16:44:26.913 086 11474.07 53.62 56839.55 88888.00 2018-03-27 16:44:27.413 086 11474.03 53.63 56839.59 88888.00 2018-03-27 16:44:27.913 086 11474.08 53.65 56839.62 88888.00 2018-03-27 16:44:28.413 086 11474.19 53.61 56839.65 88888.00 2018-03-27 16:44:28.913 086 11474.19 53.58 56839.66 88888.00 2018-03-27 16:44:29.413 086 11474.20 53.60 56839.68 88888.00 2018-03-27 16:44:29.913 086 11474.26 53.60 56839.66 88888.00 2018-03-27 16:44:30.913 086 11474.39 53.58 56839.76 88888.00 2018-03-27 16:44:31.413 086 11474.43 53.59 56839.81 88888.00 2018-03-27 16:44:31.913 086 11474.51 53.56 56839.81 88888.00 2018-03-27 16:44:32.413 086 11474.56 53.56 56839.81 88888.00 2018-03-27 16:44:32.913 086 11474.56 53.61 56839.84 88888.00 2018-03-27 16:44:33.413 086 11474.63 53.67 56839.83 88888.00 2018-03-27 16:44:33.913 086 11474.57 53.61 56839.83 88888.00 2018-03-27 16:44:34.413 086 11474.65 53.61 56839.91 88888.00 2018-03-27 16:44:34.913 086 11474.76 53.61 56839.96 88888.00 2018-03-27 16:44:35.413 086 11474.76 53.62 56839.95 88888.00 2018-03-27 16:44:35.913 086 11474.71 53.55 56839.97 88888.00 2018-03-27 16:44:36.413 086 11474.85 53.56 56840.02 88888.00 2018-03-27 16:44:36.913 086 11474.90 53.60 56840.06 88888.00 2018-03-27 16:44:37.413 086 11474.91 53.58 56840.06 88888.00 2018-03-27 16:44:37.913 086 11474.98 53.58 56840.09 88888.00 2018-03-27 16:44:38.413 086 11475.00 53.61 56840.08 88888.00 2018-03-27 16:44:38.913 086 11475.02 53.66 56839.69 88888.00 2018-03-27 16:44:39.413 086 11475.00 53.67 56839.14 88888.00 2018-03-27 16:44:39.913 086 11475.09 53.67 56839.06 88888.00 2018-03-27 16:44:40.413 086 11475.16 53.68 56839.07 88888.00 2018-03-27 16:44:40.913 086 11475.13 53.73 56839.07 88888.00 2018-03-27 16:44:41.413 086 11475.23 53.76 56839.11 88888.00 2018-03-27 16:44:41.913 086 11475.21 53.76 56839.18 88888.00 2018-03-27 16:44:42.413 086 11475.25 53.81 56839.26 88888.00 2018-03-27 16:44:42.913 086 11475.24 53.82 56839.26 88888.00 2018-03-27 16:44:43.413 086 11475.23 53.85 56839.30 88888.00 2018-03-27 16:44:44.413 086 11475.27 53.88 56839.43 88888.00 2018-03-27 16:44:44.913 086 11475.31 53.86 56839.52 88888.00 2018-03-27 16:44:45.413 086 11475.33 53.83 56839.53 88888.00 2018-03-27 16:44:45.913 086 11475.33 53.83 56839.52 88888.00 2018-03-27 16:44:46.413 086 11475.35 53.85 56839.49 88888.00 2018-03-27 16:44:46.913 086 11475.33 53.85 56839.52 88888.00 2018-03-27 16:44:47.413 086 11475.31 53.83 56839.59 88888.00 2018-03-27 16:44:47.913 086 11475.37 53.85 56839.68 88888.00 2018-03-27 16:44:48.413 086 11475.37 53.79 56839.71 88888.00 2018-03-27 16:44:48.913 086 11475.31 53.82 56839.75 88888.00 2018-03-27 16:44:49.413 086 11475.39 53.87 56839.76 88888.00 2018-03-27 16:44:49.913 086 11475.38 53.88 56839.82 88888.00 2018-03-27 16:44:50.413 086 11475.35 53.89 56839.89 88888.00 2018-03-27 16:44:50.913 086 11475.33 53.92 56839.87 88888.00 2018-03-27 16:44:51.413 086 11475.32 53.92 56839.90 88888.00 2018-03-27 16:44:51.913 086 11475.32 53.90 56839.97 88888.00 2018-03-27 16:44:52.413 086 11475.39 53.86 56840.01 88888.00 2018-03-27 16:44:52.913 086 11475.44 53.85 56840.02 88888.00 2018-03-27 16:44:53.413 086 11475.37 53.87 56840.00 88888.00 2018-03-27 16:44:53.913 086 11475.42 53.92 56840.08 88888.00 2018-03-27 16:44:54.413 086 11475.49 53.94 56840.15 88888.00 2018-03-27 16:44:54.913 086 11475.46 53.88 56840.16 88888.00 2018-03-27 16:44:55.413 086 11475.51 53.93 56840.22 88888.00 2018-03-27 16:44:55.913 086 11475.54 53.96 56840.26 88888.00 2018-03-27 16:44:56.413 086 11475.52 53.93 56840.23 88888.00 2018-03-27 16:44:56.913 086 11475.48 53.96 56840.29 88888.00 2018-03-27 16:44:57.413 086 11475.52 53.99 56840.39 88888.00 2018-03-27 16:44:57.913 086 11475.49 54.02 56840.45 88888.00 2018-03-27 16:44:58.413 086 11475.54 54.04 56840.49 88888.00 2018-03-27 16:44:58.913 086 11475.58 54.06 56840.56 88888.00 2018-03-27 16:44:59.413 086 11475.61 54.01 56840.66 88888.00 2018-03-27 16:44:59.913 086 11475.58 54.00 56840.72 88888.00 2018-03-27 16:45:00.413 086 11475.57 54.09 56840.79 88888.00 2018-03-27 16:45:00.913 086 11475.61 54.08 56840.78 88888.00 2018-03-27 16:45:01.413 086 11475.64 54.11 56840.80 88888.00 2018-03-27 16:45:01.913 086 11475.58 54.10 56840.87 88888.00 2018-03-27 16:45:02.413 086 11475.59 54.16 56840.86 88888.00 2018-03-27 16:45:02.913 086 11475.58 54.17 56840.97 88888.00 2018-03-27 16:45:03.413 086 11475.53 54.11 56841.01 88888.00 2018-03-27 16:45:03.913 086 11475.60 54.14 56841.05 88888.00 2018-03-27 16:45:04.413 086 11475.62 54.19 56841.09 88888.00 2018-03-27 16:45:04.913 086 11475.60 54.19 56841.16 88888.00 2018-03-27 16:45:05.413 086 11475.68 54.23 56841.24 88888.00 2018-03-27 16:45:05.913 086 11475.73 54.26 56841.30 88888.00 2018-03-27 16:45:06.413 086 11475.64 54.22 56841.39 88888.00 2018-03-27 16:45:06.913 086 11475.53 54.26 56841.42 88888.00 2018-03-27 16:45:07.413 086 11475.59 54.30 56841.44 88888.00 2018-03-27 16:45:07.913 086 11475.61 54.31 56841.49 88888.00 2018-03-27 16:45:08.413 086 11475.59 54.28 56841.56 88888.00 2018-03-27 16:45:08.913 086 11475.66 54.27 56841.57 88888.00 2018-03-27 16:45:09.413 086 11475.66 54.28 56841.63 88888.00 2018-03-27 16:45:09.913 086 11475.60 54.28 56841.71 88888.00 2018-03-27 16:45:10.413 086 11475.60 54.30 56841.77 88888.00 2018-03-27 16:45:10.913 086 11475.59 54.31 56841.77 88888.00 2018-03-27 16:45:11.413 086 11475.55 54.29 56841.82 88888.00 2018-03-27 16:45:11.913 086 11475.59 54.28 56841.82 88888.00 2018-03-27 16:45:12.413 086 11475.62 54.28 56841.88 88888.00 2018-03-27 16:45:12.913 086 11475.57 54.30 56841.90 88888.00 2018-03-27 16:45:13.413 086 11475.49 54.30 56841.99 88888.00 2018-03-27 16:45:13.913 086 11475.54 54.35 56842.01 88888.00 2018-03-27 16:45:14.413 086 11475.47 54.35 56842.07 88888.00 2018-03-27 16:45:14.913 086 11475.52 54.33 56842.10 88888.00 2018-03-27 16:45:15.913 086 11475.54 54.29 56842.16 88888.00 2018-03-27 16:45:16.413 086 11475.49 54.21 56842.21 88888.00 2018-03-27 16:45:16.913 086 11475.48 54.26 56842.26 88888.00 2018-03-27 16:45:17.413 086 11475.59 54.30 56842.25 88888.00 2018-03-27 16:45:17.913 086 11475.54 54.30 56842.31 88888.00 2018-03-27 16:45:18.413 086 11475.55 54.28 56842.29 88888.00 2018-03-27 16:45:18.913 086 11475.62 54.27 56842.31 88888.00 2018-03-27 16:45:19.413 086 11475.54 54.29 56842.35 88888.00 2018-03-27 16:45:19.913 086 11475.59 54.29 56842.41 88888.00 2018-03-27 16:45:20.413 086 11475.65 54.28 56842.46 88888.00 2018-03-27 16:45:20.913 086 11475.62 54.24 56842.46 88888.00 2018-03-27 16:45:21.404 086 11475.64 54.26 56842.50 88888.00 2018-03-27 16:45:21.904 086 11475.62 54.23 56842.50 88888.00 2018-03-27 16:45:22.404 086 11475.61 54.29 56842.50 88888.00 2018-03-27 16:45:22.904 086 11475.66 54.31 56842.53 88888.00 2018-03-27 16:45:23.404 086 11475.67 54.37 56842.55 88888.00 2018-03-27 16:45:23.904 086 11475.69 54.33 56842.59 88888.00 2018-03-27 16:45:24.404 086 11475.64 54.29 56842.68 88888.00 2018-03-27 16:45:24.904 086 11475.75 54.35 56842.78 88888.00 2018-03-27 16:45:25.904 086 11475.72 54.38 56842.74 88888.00 2018-03-27 16:45:26.404 086 11475.73 54.35 56842.80 88888.00 2018-03-27 16:45:26.904 086 11475.81 54.41 56842.85 88888.00 2018-03-27 16:45:27.404 086 11475.79 54.43 56842.87 88888.00 2018-03-27 16:45:27.904 086 11475.78 54.44 56842.93 88888.00 2018-03-27 16:45:28.404 086 11475.80 54.38 56842.95 88888.00 2018-03-27 16:45:28.904 086 11475.83 54.37 56843.06 88888.00 2018-03-27 16:45:29.404 086 11475.76 54.41 56843.12 88888.00 2018-03-27 16:45:29.904 086 11475.80 54.44 56843.17 88888.00 2018-03-27 16:45:30.404 086 11475.87 54.49 56843.21 88888.00 2018-03-27 16:45:30.904 086 11475.81 54.44 56843.23 88888.00 2018-03-27 16:45:31.404 086 11475.81 54.45 56843.31 88888.00 2018-03-27 16:45:31.904 086 11475.81 54.44 56843.32 88888.00 2018-03-27 16:45:32.404 086 11475.76 54.44 56843.35 88888.00 2018-03-27 16:45:32.904 086 11475.78 54.38 56843.36 88888.00 2018-03-27 16:45:33.404 086 11475.79 54.42 56843.42 88888.00 2018-03-27 16:45:33.904 086 11475.75 54.35 56843.47 88888.00 2018-03-27 16:45:34.404 086 11475.79 54.44 56843.60 88888.00 2018-03-27 16:45:34.904 086 11475.87 54.47 56843.62 88888.00 2018-03-27 16:45:35.904 086 11475.82 54.49 56843.66 88888.00 2018-03-27 16:45:36.404 086 11475.83 54.48 56843.66 88888.00 2018-03-27 16:45:36.904 086 11475.85 54.50 56843.70 88888.00 2018-03-27 16:45:37.404 086 11475.86 54.54 56843.70 88888.00 2018-03-27 16:45:37.904 086 11475.88 54.55 56843.72 88888.00 2018-03-27 16:45:38.404 086 11475.88 54.54 56843.74 88888.00 2018-03-27 16:45:38.904 086 11475.89 54.54 56843.75 88888.00 2018-03-27 16:45:39.404 086 11475.82 54.54 56843.76 88888.00 2018-03-27 16:45:39.904 086 11475.89 54.50 56843.77 88888.00 2018-03-27 16:45:40.404 086 11475.90 54.47 56843.76 88888.00 2018-03-27 16:45:40.904 086 11475.89 54.49 56843.81 88888.00 2018-03-27 16:45:41.404 086 11475.88 54.48 56843.81 88888.00 2018-03-27 16:45:41.904 086 11475.85 54.50 56843.85 88888.00 2018-03-27 16:45:42.404 086 11475.86 54.49 56843.91 88888.00 2018-03-27 16:45:42.904 086 11475.86 54.49 56843.88 88888.00 2018-03-27 16:45:43.404 086 11475.85 54.44 56843.83 88888.00 2018-03-27 16:45:43.904 086 11475.76 54.43 56843.83 88888.00 2018-03-27 16:45:44.404 086 11475.83 54.44 56843.82 88888.00 2018-03-27 16:45:44.904 086 11475.86 54.43 56843.76 88888.00 2018-03-27 16:45:45.404 086 11475.76 54.38 56843.72 88888.00 2018-03-27 16:45:45.904 086 11475.79 54.37 56843.74 88888.00 2018-03-27 16:45:46.404 086 11475.79 54.40 56843.73 88888.00 2018-03-27 16:45:46.904 086 11475.75 54.44 56843.73 88888.00 2018-03-27 16:45:47.404 086 11475.74 54.44 56843.69 88888.00 2018-03-27 16:45:47.904 086 11475.78 54.45 56843.69 88888.00 2018-03-27 16:45:48.404 086 11475.72 54.42 56843.75 88888.00 2018-03-27 16:45:48.904 086 11475.65 54.41 56843.73 88888.00 2018-03-27 16:45:49.404 086 11475.73 54.42 56843.73 88888.00 2018-03-27 16:45:49.904 086 11475.71 54.40 56843.69 88888.00 2018-03-27 16:45:50.404 086 11475.60 54.40 56843.68 88888.00 2018-03-27 16:45:50.904 086 11475.67 54.40 56843.61 88888.00 2018-03-27 16:45:51.404 086 11475.71 54.38 56843.56 88888.00 2018-03-27 16:45:51.904 086 11475.60 54.37 56843.53 88888.00 2018-03-27 16:45:52.404 086 11475.66 54.35 56843.48 88888.00 2018-03-27 16:45:52.904 086 11475.74 54.30 56843.50 88888.00 2018-03-27 16:45:53.404 086 11475.75 54.29 56843.44 88888.00 2018-03-27 16:45:53.904 086 11475.73 54.29 56843.36 88888.00 2018-03-27 16:45:54.404 086 11475.75 54.37 56843.37 88888.00 2018-03-27 16:45:54.904 086 11475.71 54.36 56843.38 88888.00 2018-03-27 16:45:55.404 086 11475.72 54.37 56843.36 88888.00 2018-03-27 16:45:55.904 086 11475.80 54.38 56843.29 88888.00 2018-03-27 16:45:56.404 086 11475.82 54.42 56843.24 88888.00 2018-03-27 16:45:56.904 086 11475.79 54.45 56843.21 88888.00 2018-03-27 16:45:57.404 086 11475.85 54.51 56843.22 88888.00 2018-03-27 16:45:57.904 086 11475.88 54.54 56843.16 88888.00 2018-03-27 16:45:58.404 086 11475.92 54.57 56843.19 88888.00 2018-03-27 16:45:58.904 086 11475.94 54.63 56843.24 88888.00 2018-03-27 16:45:59.404 086 11476.01 54.65 56843.27 88888.00 2018-03-27 16:45:59.904 086 11475.97 54.68 56843.29 88888.00 2018-03-27 16:46:00.404 086 11475.97 54.72 56843.23 88888.00 2018-03-27 16:46:00.904 086 11476.02 54.78 56843.22 88888.00 2018-03-27 16:46:01.404 086 11476.00 54.79 56843.25 88888.00 2018-03-27 16:46:01.904 086 11476.01 54.83 56843.24 88888.00 2018-03-27 16:46:02.404 086 11476.10 54.89 56843.29 88888.00 2018-03-27 16:46:02.904 086 11476.20 54.94 56843.35 88888.00 2018-03-27 16:46:03.404 086 11476.08 54.98 56843.35 88888.00 2018-03-27 16:46:03.904 086 11476.13 55.04 56843.31 88888.00 2018-03-27 16:46:04.404 086 11476.18 55.09 56843.35 88888.00 2018-03-27 16:46:04.904 086 11476.22 55.04 56843.37 88888.00 2018-03-27 16:46:05.404 086 11476.23 55.10 56843.47 88888.00 2018-03-27 16:46:05.904 086 11476.25 55.18 56843.53 88888.00 2018-03-27 16:46:06.404 086 11476.27 55.22 56843.56 88888.00 2018-03-27 16:46:06.904 086 11476.27 55.29 56843.55 88888.00 2018-03-27 16:46:07.404 086 11476.31 55.33 56843.59 88888.00 2018-03-27 16:46:07.904 086 11476.30 55.37 56843.68 88888.00 2018-03-27 16:46:08.404 086 11476.29 55.43 56843.74 88888.00 2018-03-27 16:46:08.904 086 11476.35 55.50 56843.75 88888.00 2018-03-27 16:46:09.404 086 11476.39 55.53 56843.79 88888.00 2018-03-27 16:46:09.904 086 11476.38 55.60 56843.87 88888.00 2018-03-27 16:46:10.404 086 11476.41 55.63 56843.94 88888.00 2018-03-27 16:46:10.904 086 11476.46 55.65 56843.96 88888.00 2018-03-27 16:46:11.404 086 11476.45 55.63 56843.98 88888.00 2018-03-27 16:46:11.904 086 11476.57 55.66 56843.99 88888.00 2018-03-27 16:46:12.404 086 11476.58 55.74 56844.06 88888.00 2018-03-27 16:46:12.904 086 11476.53 55.79 56844.06 88888.00 2018-03-27 16:46:13.404 086 11476.52 55.81 56844.09 88888.00 2018-03-27 16:46:13.904 086 11476.57 55.81 56844.19 88888.00 2018-03-27 16:46:14.404 086 11476.59 55.83 56844.19 88888.00 2018-03-27 16:46:14.904 086 11476.58 55.87 56844.19 88888.00 2018-03-27 16:46:15.404 086 11476.58 55.91 56844.26 88888.00 2018-03-27 16:46:15.904 086 11476.57 55.99 56844.34 88888.00 2018-03-27 16:46:16.404 086 11476.52 55.98 56844.34 88888.00 2018-03-27 16:46:17.404 086 11476.58 56.04 56844.33 88888.00 2018-03-27 16:46:17.904 086 11476.57 56.01 56844.37 88888.00 2018-03-27 16:46:18.404 086 11476.60 56.04 56844.39 88888.00 2018-03-27 16:46:18.904 086 11476.64 56.08 56844.44 88888.00 2018-03-27 16:46:19.404 086 11476.57 56.00 56844.41 88888.00 2018-03-27 16:46:19.904 086 11476.53 56.08 56844.45 88888.00 2018-03-27 16:46:20.404 086 11476.65 56.15 56844.46 88888.00 2018-03-27 16:46:20.904 086 11476.60 56.13 56844.46 88888.00 2018-03-27 16:46:21.404 086 11476.63 56.13 56844.49 88888.00 2018-03-27 16:46:21.904 086 11476.64 56.12 56844.54 88888.00 2018-03-27 16:46:22.404 086 11476.63 56.15 56844.56 88888.00 2018-03-27 16:46:22.904 086 11476.56 56.17 56844.62 88888.00 2018-03-27 16:46:23.404 086 11476.57 56.19 56844.63 88888.00 2018-03-27 16:46:23.904 086 11476.64 56.19 56844.66 88888.00 2018-03-27 16:46:24.404 086 11476.62 56.24 56844.66 88888.00 2018-03-27 16:46:24.904 086 11476.59 56.28 56844.64 88888.00 2018-03-27 16:46:25.404 086 11476.62 56.25 56844.59 88888.00 2018-03-27 16:46:25.904 086 11476.64 56.17 56844.71 88888.00 2018-03-27 16:46:26.404 086 11476.63 56.19 56844.72 88888.00 2018-03-27 16:46:27.404 086 11476.65 56.24 56844.66 88888.00 2018-03-27 16:46:27.904 086 11476.60 56.25 56844.59 88888.00 2018-03-27 16:46:28.404 086 11476.60 56.27 56844.54 88888.00 2018-03-27 16:46:28.904 086 11476.63 56.32 56844.59 88888.00 2018-03-27 16:46:29.404 086 11476.63 56.35 56844.63 88888.00 2018-03-27 16:46:29.904 086 11476.66 56.37 56844.69 88888.00 2018-03-27 16:46:30.404 086 11476.73 56.35 56844.64 88888.00 2018-03-27 16:46:30.904 086 11476.72 56.37 56844.64 88888.00 2018-03-27 16:46:31.404 086 11476.72 56.35 56844.58 88888.00 2018-03-27 16:46:31.904 086 11476.83 56.37 56844.62 88888.00 2018-03-27 16:46:32.404 086 11476.77 56.37 56844.62 88888.00 2018-03-27 16:46:32.904 086 11476.76 56.40 56844.60 88888.00 2018-03-27 16:46:33.404 086 11476.81 56.41 56844.63 88888.00 2018-03-27 16:46:33.904 086 11476.78 56.39 56844.58 88888.00 2018-03-27 16:46:34.404 086 11476.74 56.41 56844.57 88888.00 2018-03-27 16:46:34.904 086 11476.84 56.47 56844.54 88888.00 2018-03-27 16:46:35.404 086 11476.93 56.47 56844.52 88888.00 2018-03-27 16:46:35.904 086 11476.89 56.46 56844.53 88888.00 2018-03-27 16:46:36.404 086 11476.91 56.48 56844.54 88888.00 2018-03-27 16:46:36.904 086 11476.99 56.52 56844.54 88888.00 2018-03-27 16:46:37.404 086 11476.92 56.52 56844.54 88888.00 2018-03-27 16:46:37.904 086 11476.97 56.53 56844.50 88888.00 2018-03-27 16:46:38.404 086 11476.99 56.49 56844.45 88888.00 2018-03-27 16:46:38.904 086 11476.93 56.49 56844.43 88888.00 2018-03-27 16:46:39.404 086 11476.96 56.53 56844.44 88888.00 2018-03-27 16:46:39.904 086 11477.00 56.53 56844.43 88888.00 2018-03-27 16:46:40.404 086 11477.05 56.52 56844.36 88888.00 2018-03-27 16:46:40.904 086 11477.01 56.51 56844.33 88888.00 2018-03-27 16:46:41.404 086 11477.08 56.54 56844.37 88888.00 2018-03-27 16:46:41.904 086 11477.17 56.54 56844.40 88888.00 2018-03-27 16:46:42.404 086 11477.17 56.51 56844.34 88888.00 2018-03-27 16:46:42.904 086 11477.12 56.53 56844.33 88888.00 2018-03-27 16:46:43.404 086 11477.11 56.53 56844.32 88888.00 2018-03-27 16:46:43.904 086 11477.05 56.51 56844.32 88888.00 2018-03-27 16:46:44.404 086 11477.05 56.54 56844.38 88888.00 2018-03-27 16:46:44.904 086 11477.07 56.54 56844.38 88888.00 2018-03-27 16:46:45.404 086 11477.08 56.49 56844.36 88888.00 2018-03-27 16:46:45.904 086 11477.11 56.53 56844.32 88888.00 2018-03-27 16:46:46.404 086 11477.15 56.54 56844.31 88888.00 2018-03-27 16:46:46.904 086 11477.11 56.48 56844.31 88888.00 2018-03-27 16:46:47.404 086 11477.04 56.51 56844.28 88888.00 2018-03-27 16:46:47.904 086 11477.05 56.52 56844.28 88888.00 2018-03-27 16:46:48.904 086 11477.01 56.53 56844.28 88888.00 2018-03-27 16:46:49.404 086 11477.03 56.54 56844.36 88888.00 2018-03-27 16:46:49.904 086 11477.10 56.52 56844.38 88888.00 2018-03-27 16:46:50.404 086 11477.10 56.51 56844.33 88888.00 2018-03-27 16:46:50.904 086 11476.99 56.53 56844.36 88888.00 2018-03-27 16:46:51.404 086 11477.03 56.54 56844.38 88888.00 2018-03-27 16:46:51.904 086 11477.03 56.53 56844.38 88888.00 2018-03-27 16:46:52.404 086 11476.99 56.58 56844.36 88888.00 2018-03-27 16:46:52.904 086 11477.01 56.59 56844.34 88888.00 2018-03-27 16:46:53.404 086 11477.03 56.55 56844.33 88888.00 2018-03-27 16:46:53.904 086 11476.96 56.55 56844.32 88888.00 2018-03-27 16:46:54.404 086 11476.97 56.55 56844.31 88888.00 2018-03-27 16:46:54.904 086 11476.97 56.55 56844.34 88888.00 2018-03-27 16:46:55.404 086 11476.96 56.52 56844.34 88888.00 2018-03-27 16:46:55.904 086 11476.94 56.57 56844.41 88888.00 2018-03-27 16:46:56.904 086 11476.93 56.52 56844.38 88888.00 2018-03-27 16:46:57.404 086 11476.92 56.53 56844.30 88888.00 2018-03-27 16:46:57.904 086 11476.99 56.57 56844.28 88888.00 2018-03-27 16:46:58.404 086 11476.94 56.59 56844.30 88888.00 2018-03-27 16:46:58.904 086 11476.85 56.60 56844.33 88888.00 2018-03-27 16:46:59.404 086 11476.80 56.60 56844.37 88888.00 2018-03-27 16:46:59.904 086 11476.90 56.62 56844.33 88888.00 2018-03-27 16:47:00.404 086 11476.81 56.61 56844.31 88888.00 2018-03-27 16:47:00.904 086 11476.77 56.64 56844.30 88888.00 2018-03-27 16:47:01.404 086 11476.80 56.72 56844.27 88888.00 2018-03-27 16:47:01.904 086 11476.81 56.72 56844.30 88888.00 2018-03-27 16:47:02.404 086 11476.74 56.69 56844.33 88888.00 2018-03-27 16:47:02.904 086 11476.76 56.76 56844.33 88888.00 2018-03-27 16:47:03.404 086 11476.73 56.73 56844.28 88888.00 2018-03-27 16:47:03.904 086 11476.67 56.73 56844.33 88888.00 2018-03-27 16:47:04.404 086 11476.65 56.75 56844.36 88888.00 2018-03-27 16:47:04.904 086 11476.65 56.68 56844.36 88888.00 2018-03-27 16:47:05.404 086 11476.53 56.62 56844.40 88888.00 2018-03-27 16:47:05.904 086 11476.62 56.67 56844.38 88888.00 2018-03-27 16:47:06.404 086 11476.60 56.69 56844.43 88888.00 2018-03-27 16:47:06.904 086 11476.51 56.73 56844.45 88888.00 2018-03-27 16:47:07.404 086 11476.51 56.79 56844.45 88888.00 2018-03-27 16:47:07.904 086 11476.50 56.83 56844.45 88888.00 2018-03-27 16:47:08.404 086 11476.44 56.88 56844.50 88888.00 2018-03-27 16:47:08.904 086 11476.41 56.99 56844.54 88888.00 2018-03-27 16:47:09.404 086 11476.42 57.02 56844.54 88888.00 2018-03-27 16:47:09.904 086 11476.38 56.99 56844.54 88888.00 2018-03-27 16:47:10.404 086 11476.41 57.05 56844.64 88888.00 2018-03-27 16:47:10.904 086 11476.38 57.08 56844.72 88888.00 2018-03-27 16:47:11.404 086 11476.39 57.07 56844.77 88888.00 2018-03-27 16:47:11.905 086 11476.37 57.05 56844.81 88888.00 2018-03-27 16:47:12.405 086 11476.36 57.12 56844.84 88888.00 2018-03-27 16:47:12.905 086 11476.35 57.08 56844.86 88888.00 2018-03-27 16:47:13.405 086 11476.30 57.10 56844.91 88888.00 2018-03-27 16:47:13.905 086 11476.29 57.16 56844.99 88888.00 2018-03-27 16:47:14.405 086 11476.32 57.19 56845.08 88888.00 2018-03-27 16:47:14.905 086 11476.25 57.20 56845.21 88888.00 2018-03-27 16:47:15.405 086 11476.22 57.27 56845.28 88888.00 2018-03-27 16:47:15.905 086 11476.29 57.35 56845.41 88888.00 2018-03-27 16:47:16.405 086 11476.30 57.47 56845.48 88888.00 2018-03-27 16:47:16.905 086 11476.28 57.54 56845.56 88888.00 2018-03-27 16:47:17.405 086 11476.30 57.56 56845.62 88888.00 2018-03-27 16:47:17.905 086 11476.29 57.58 56845.69 88888.00 2018-03-27 16:47:18.405 086 11476.27 57.68 56845.82 88888.00 2018-03-27 16:47:18.905 086 11476.31 57.73 56845.91 88888.00 2018-03-27 16:47:19.405 086 11476.24 57.73 56846.01 88888.00 2018-03-27 16:47:19.905 086 11476.17 57.77 56846.08 88888.00 2018-03-27 16:47:20.405 086 11476.14 57.83 56846.12 88888.00 2018-03-27 16:47:20.905 086 11476.17 57.88 56846.29 88888.00 2018-03-27 16:47:21.405 086 11476.17 57.94 56846.44 88888.00 2018-03-27 16:47:21.905 086 11476.11 58.05 56846.56 88888.00 2018-03-27 16:47:22.405 086 11476.10 58.07 56846.59 88888.00 2018-03-27 16:47:22.905 086 11476.10 58.05 56846.64 88888.00 2018-03-27 16:47:23.405 086 11476.06 58.11 56846.82 88888.00 2018-03-27 16:47:23.905 086 11476.03 58.15 56846.95 88888.00 2018-03-27 16:47:24.405 086 11475.99 58.15 56847.02 88888.00 2018-03-27 16:47:24.905 086 11475.88 58.17 56847.10 88888.00 2018-03-27 16:47:25.405 086 11475.86 58.17 56847.17 88888.00 2018-03-27 16:47:25.905 086 11475.88 58.24 56847.34 88888.00 2018-03-27 16:47:26.405 086 11475.85 58.28 56847.41 88888.00 2018-03-27 16:47:26.905 086 11475.79 58.28 56847.48 88888.00 2018-03-27 16:47:27.405 086 11475.75 58.28 56847.58 88888.00 2018-03-27 16:47:27.905 086 11475.73 58.29 56847.65 88888.00 2018-03-27 16:47:28.405 086 11475.71 58.32 56847.71 88888.00 2018-03-27 16:47:28.905 086 11475.72 58.36 56847.79 88888.00 2018-03-27 16:47:29.405 086 11475.64 58.35 56847.84 88888.00 2018-03-27 16:47:30.405 086 11475.59 58.39 56848.04 88888.00 2018-03-27 16:47:30.905 086 11475.52 58.39 56848.09 88888.00 2018-03-27 16:47:31.405 086 11475.42 58.42 56848.16 88888.00 2018-03-27 16:47:31.905 086 11475.42 58.43 56848.19 88888.00 2018-03-27 16:47:32.405 086 11475.41 58.42 56848.26 88888.00 2018-03-27 16:47:32.905 086 11475.31 58.43 56848.29 88888.00 2018-03-27 16:47:33.405 086 11475.28 58.48 56848.35 88888.00 2018-03-27 16:47:33.905 086 11475.32 58.52 56848.35 88888.00 2018-03-27 16:47:34.405 086 11475.28 58.48 56848.41 88888.00 2018-03-27 16:47:34.905 086 11475.24 58.46 56848.50 88888.00 2018-03-27 16:47:35.405 086 11475.24 58.46 56848.57 88888.00 2018-03-27 16:47:35.905 086 11475.19 58.51 56848.61 88888.00 2018-03-27 16:47:36.405 086 11475.07 58.51 56848.62 88888.00 2018-03-27 16:47:36.905 086 11475.05 58.56 56848.70 88888.00 2018-03-27 16:47:37.405 086 11475.05 58.55 56848.73 88888.00 2018-03-27 16:47:37.905 086 11474.98 58.60 56848.77 88888.00 2018-03-27 16:47:38.405 086 11474.92 58.63 56848.82 88888.00 2018-03-27 16:47:38.905 086 11474.93 58.66 56848.88 88888.00 2018-03-27 16:47:39.405 086 11474.82 58.59 56848.92 88888.00 2018-03-27 16:47:39.905 086 11474.82 58.65 56848.94 88888.00 2018-03-27 16:47:40.405 086 11474.82 58.63 56848.97 88888.00 2018-03-27 16:47:40.905 086 11474.75 58.63 56849.03 88888.00 2018-03-27 16:47:41.405 086 11474.67 58.66 56849.05 88888.00 2018-03-27 16:47:41.905 086 11474.71 58.66 56849.06 88888.00 2018-03-27 16:47:42.405 086 11474.74 58.65 56849.05 88888.00 2018-03-27 16:47:42.905 086 11474.58 58.71 56849.03 88888.00 2018-03-27 16:47:43.405 086 11474.58 58.76 56849.07 88888.00 2018-03-27 16:47:43.905 086 11474.57 58.83 56849.15 88888.00 2018-03-27 16:47:44.405 086 11474.47 58.85 56849.19 88888.00 2018-03-27 16:47:44.905 086 11474.42 58.85 56849.14 88888.00 2018-03-27 16:47:45.405 086 11474.43 58.85 56849.16 88888.00 2018-03-27 16:47:45.905 086 11474.39 58.84 56849.20 88888.00 2018-03-27 16:47:46.405 086 11474.39 58.90 56849.19 88888.00 2018-03-27 16:47:46.905 086 11474.43 58.91 56849.26 88888.00 2018-03-27 16:47:47.405 086 11474.40 58.91 56849.24 88888.00 2018-03-27 16:47:47.905 086 11474.30 58.91 56849.22 88888.00 2018-03-27 16:47:48.405 086 11474.35 58.92 56849.15 88888.00 2018-03-27 16:47:48.905 086 11474.32 58.90 56849.15 88888.00 2018-03-27 16:47:49.405 086 11474.21 58.93 56849.15 88888.00 2018-03-27 16:47:49.905 086 11474.28 58.91 56849.14 88888.00 2018-03-27 16:47:50.405 086 11474.26 58.91 56849.08 88888.00 2018-03-27 16:47:50.905 086 11474.18 58.92 56849.05 88888.00 2018-03-27 16:47:51.405 086 11474.19 58.93 56849.00 88888.00 2018-03-27 16:47:51.905 086 11474.20 58.96 56849.02 88888.00 2018-03-27 16:47:52.405 086 11474.19 58.97 56848.99 88888.00 2018-03-27 16:47:52.905 086 11474.16 58.99 56848.94 88888.00 2018-03-27 16:47:53.405 086 11474.16 58.98 56848.94 88888.00 2018-03-27 16:47:53.905 086 11474.07 58.99 56848.95 88888.00 2018-03-27 16:47:54.405 086 11474.10 58.99 56848.87 88888.00 2018-03-27 16:47:54.905 086 11474.12 59.00 56848.87 88888.00 2018-03-27 16:47:55.405 086 11474.19 59.03 56848.83 88888.00 2018-03-27 16:47:55.905 086 11474.15 59.05 56848.76 88888.00 2018-03-27 16:47:56.405 086 11474.14 59.06 56848.73 88888.00 2018-03-27 16:47:56.905 086 11474.16 59.03 56848.69 88888.00 2018-03-27 16:47:57.405 086 11474.13 59.03 56848.60 88888.00 2018-03-27 16:47:57.905 086 11474.14 59.05 56848.49 88888.00 2018-03-27 16:47:58.405 086 11474.15 59.04 56848.48 88888.00 2018-03-27 16:47:58.905 086 11474.18 59.05 56848.44 88888.00 2018-03-27 16:47:59.405 086 11474.15 59.05 56848.41 88888.00 2018-03-27 16:47:59.905 086 11474.26 59.02 56848.34 88888.00 2018-03-27 16:48:00.405 086 11474.22 59.04 56848.25 88888.00 2018-03-27 16:48:00.905 086 11474.22 59.05 56848.15 88888.00 2018-03-27 16:48:01.905 086 11474.23 59.05 56848.05 88888.00 2018-03-27 16:48:02.405 086 11474.14 59.09 56847.97 88888.00 2018-03-27 16:48:02.905 086 11474.20 59.12 56847.92 88888.00 2018-03-27 16:48:03.405 086 11474.27 59.09 56847.86 88888.00 2018-03-27 16:48:03.905 086 11474.20 59.10 56847.78 88888.00 2018-03-27 16:48:04.405 086 11474.19 59.10 56847.74 88888.00 2018-03-27 16:48:04.905 086 11474.25 59.10 56847.70 88888.00 2018-03-27 16:48:05.405 086 11474.26 59.06 56847.65 88888.00 2018-03-27 16:48:05.905 086 11474.23 59.10 56847.66 88888.00 2018-03-27 16:48:06.405 086 11474.26 59.07 56847.59 88888.00 2018-03-27 16:48:06.905 086 11474.29 59.06 56847.49 88888.00 2018-03-27 16:48:07.405 086 11474.30 59.10 56847.51 88888.00 2018-03-27 16:48:07.905 086 11474.36 59.06 56847.41 88888.00 2018-03-27 16:48:08.405 086 11474.42 59.04 56847.36 88888.00 2018-03-27 16:48:08.905 086 11474.40 59.05 56847.33 88888.00 2018-03-27 16:48:09.405 086 11474.39 59.16 56847.33 88888.00 2018-03-27 16:48:09.905 086 11474.42 59.20 56847.30 88888.00 2018-03-27 16:48:10.405 086 11474.44 59.13 56847.28 88888.00 2018-03-27 16:48:10.905 086 11474.49 59.14 56847.26 88888.00 2018-03-27 16:48:11.405 086 11474.55 59.13 56847.19 88888.00 2018-03-27 16:48:11.905 086 11474.48 59.13 56847.12 88888.00 2018-03-27 16:48:12.405 086 11474.50 59.13 56847.13 88888.00 2018-03-27 16:48:12.905 086 11474.62 59.20 56847.16 88888.00 2018-03-27 16:48:13.405 086 11474.67 59.25 56847.12 88888.00 2018-03-27 16:48:13.905 086 11474.62 59.28 56847.12 88888.00 2018-03-27 16:48:14.405 086 11474.65 59.34 56847.06 88888.00 2018-03-27 16:48:14.905 086 11474.78 59.24 56847.01 88888.00 2018-03-27 16:48:15.405 086 11474.76 59.24 56847.08 88888.00 2018-03-27 16:48:15.905 086 11474.84 59.28 56847.10 88888.00 2018-03-27 16:48:16.405 086 11474.84 59.33 56847.02 88888.00 2018-03-27 16:48:16.905 086 11474.86 59.36 56846.94 88888.00 2018-03-27 16:48:17.405 086 11474.90 59.40 56846.97 88888.00 2018-03-27 16:48:17.905 086 11474.93 59.41 56846.96 88888.00 2018-03-27 16:48:18.405 086 11474.89 59.34 56846.94 88888.00 2018-03-27 16:48:18.905 086 11474.93 59.34 56846.96 88888.00 2018-03-27 16:48:19.405 086 11474.97 59.34 56846.93 88888.00 2018-03-27 16:48:19.905 086 11474.99 59.34 56846.84 88888.00 2018-03-27 16:48:20.405 086 11474.97 59.37 56846.78 88888.00 2018-03-27 16:48:20.905 086 11475.03 59.40 56846.75 88888.00 2018-03-27 16:48:21.405 086 11475.03 59.37 56846.70 88888.00 2018-03-27 16:48:21.905 086 11475.02 59.38 56846.65 88888.00 2018-03-27 16:48:22.405 086 11475.10 59.36 56846.63 88888.00 2018-03-27 16:48:22.905 086 11475.13 59.37 56846.56 88888.00 2018-03-27 16:48:23.405 086 11475.12 59.36 56846.56 88888.00 2018-03-27 16:48:23.905 086 11475.11 59.34 56846.52 88888.00 2018-03-27 16:48:24.405 086 11475.21 59.34 56846.48 88888.00 2018-03-27 16:48:24.905 086 11475.26 59.31 56846.45 88888.00 2018-03-27 16:48:25.405 086 11475.16 59.32 56846.40 88888.00 2018-03-27 16:48:25.905 086 11475.18 59.30 56846.36 88888.00 2018-03-27 16:48:26.405 086 11475.17 59.31 56846.32 88888.00 2018-03-27 16:48:26.905 086 11475.16 59.34 56846.21 88888.00 2018-03-27 16:48:27.405 086 11475.21 59.38 56846.14 88888.00 2018-03-27 16:48:27.905 086 11475.27 59.40 56846.08 88888.00 2018-03-27 16:48:28.405 086 11475.21 59.38 56846.05 88888.00 2018-03-27 16:48:28.905 086 11475.25 59.38 56846.04 88888.00 2018-03-27 16:48:29.405 086 11475.31 59.27 56845.95 88888.00 2018-03-27 16:48:29.905 086 11475.27 59.27 56845.87 88888.00 2018-03-27 16:48:30.405 086 11475.32 59.30 56845.82 88888.00 2018-03-27 16:48:30.905 086 11475.39 59.31 56845.75 88888.00 2018-03-27 16:48:31.405 086 11475.38 59.30 56845.74 88888.00 2018-03-27 16:48:31.905 086 11475.33 59.28 56845.65 88888.00 2018-03-27 16:48:32.405 086 11475.38 59.30 56845.59 88888.00 2018-03-27 16:48:33.405 086 11475.37 59.27 56845.49 88888.00 2018-03-27 16:48:33.905 086 11475.41 59.24 56845.47 88888.00 2018-03-27 16:48:34.405 086 11475.45 59.17 56845.43 88888.00 2018-03-27 16:48:34.905 086 11475.38 59.12 56845.40 88888.00 2018-03-27 16:48:35.405 086 11475.38 59.13 56845.41 88888.00 2018-03-27 16:48:35.905 086 11475.51 59.11 56845.40 88888.00 2018-03-27 16:48:36.405 086 11475.48 59.04 56845.34 88888.00 2018-03-27 16:48:36.905 086 11475.41 59.06 56845.23 88888.00 2018-03-27 16:48:37.405 086 11475.51 59.11 56845.22 88888.00 2018-03-27 16:48:37.905 086 11475.52 59.13 56845.22 88888.00 2018-03-27 16:48:38.405 086 11475.46 59.12 56845.22 88888.00 2018-03-27 16:48:38.905 086 11475.53 59.07 56845.17 88888.00 2018-03-27 16:48:39.405 086 11475.54 59.06 56845.14 88888.00 2018-03-27 16:48:39.905 086 11475.57 59.07 56845.14 88888.00 2018-03-27 16:48:40.405 086 11475.58 59.11 56845.17 88888.00 2018-03-27 16:48:40.905 086 11475.57 59.07 56845.16 88888.00 2018-03-27 16:48:41.405 086 11475.54 59.05 56845.11 88888.00 2018-03-27 16:48:41.905 086 11475.60 59.07 56845.13 88888.00 2018-03-27 16:48:42.405 086 11475.64 59.06 56845.14 88888.00 2018-03-27 16:48:42.905 086 11475.55 59.04 56845.14 88888.00 2018-03-27 16:48:43.405 086 11475.58 59.00 56845.16 88888.00 2018-03-27 16:48:43.905 086 11475.64 59.03 56845.20 88888.00 2018-03-27 16:48:44.405 086 11475.60 59.00 56845.17 88888.00 2018-03-27 16:48:44.905 086 11475.58 58.97 56845.17 88888.00 2018-03-27 16:48:45.405 086 11475.69 58.98 56845.21 88888.00 2018-03-27 16:48:45.905 086 11475.69 58.97 56845.23 88888.00 2018-03-27 16:48:46.405 086 11475.64 58.98 56845.23 88888.00 2018-03-27 16:48:46.905 086 11475.61 58.97 56845.24 88888.00 2018-03-27 16:48:47.405 086 11475.68 58.99 56845.21 88888.00 2018-03-27 16:48:47.905 086 11475.67 59.02 56845.23 88888.00 2018-03-27 16:48:48.405 086 11475.66 58.98 56845.23 88888.00 2018-03-27 16:48:48.905 086 11475.73 58.97 56845.22 88888.00 2018-03-27 16:48:49.405 086 11475.73 58.97 56845.23 88888.00 2018-03-27 16:48:49.905 086 11475.72 58.97 56845.17 88888.00 2018-03-27 16:48:50.405 086 11475.75 58.92 56845.18 88888.00 2018-03-27 16:48:50.905 086 11475.81 58.94 56845.21 88888.00 2018-03-27 16:48:51.405 086 11475.79 58.94 56845.18 88888.00 2018-03-27 16:48:51.905 086 11475.75 58.94 56845.18 88888.00 2018-03-27 16:48:52.405 086 11475.78 58.98 56845.29 88888.00 2018-03-27 16:48:52.905 086 11475.66 59.07 56845.28 88888.00 2018-03-27 16:48:53.405 086 11475.72 59.09 56845.26 88888.00 2018-03-27 16:48:53.905 086 11475.79 59.07 56845.31 88888.00 2018-03-27 16:48:54.405 086 11475.74 59.06 56845.31 88888.00 2018-03-27 16:48:54.905 086 11475.68 59.06 56845.29 88888.00 2018-03-27 16:48:55.405 086 11475.72 59.10 56845.34 88888.00 2018-03-27 16:48:55.905 086 11475.75 59.10 56845.39 88888.00 2018-03-27 16:48:56.405 086 11475.72 59.12 56845.44 88888.00 2018-03-27 16:48:56.905 086 11475.73 59.12 56845.43 88888.00 2018-03-27 16:48:57.405 086 11475.75 59.09 56845.40 88888.00 2018-03-27 16:48:57.905 086 11475.69 59.12 56845.39 88888.00 2018-03-27 16:48:58.405 086 11475.71 59.11 56845.47 88888.00 2018-03-27 16:48:58.905 086 11475.72 59.13 56845.48 88888.00 2018-03-27 16:48:59.405 086 11475.69 59.17 56845.46 88888.00 2018-03-27 16:48:59.905 086 11475.65 59.16 56845.46 88888.00 2018-03-27 16:49:00.405 086 11475.68 59.13 56845.42 88888.00 2018-03-27 16:49:00.905 086 11475.64 59.12 56845.42 88888.00 2018-03-27 16:49:01.405 086 11475.62 59.13 56845.41 88888.00 2018-03-27 16:49:01.905 086 11475.67 59.12 56845.46 88888.00 2018-03-27 16:49:02.405 086 11475.66 59.13 56845.48 88888.00 2018-03-27 16:49:02.905 086 11475.57 59.13 56845.44 88888.00 2018-03-27 16:49:03.406 086 11475.54 59.07 56845.42 88888.00 2018-03-27 16:49:03.906 086 11475.58 59.05 56845.36 88888.00 2018-03-27 16:49:04.406 086 11475.55 59.09 56845.39 88888.00 2018-03-27 16:49:04.906 086 11475.57 59.07 56845.39 88888.00 2018-03-27 16:49:05.406 086 11475.58 59.05 56845.37 88888.00 2018-03-27 16:49:05.906 086 11475.49 59.05 56845.41 88888.00 2018-03-27 16:49:06.406 086 11475.47 59.11 56845.40 88888.00 2018-03-27 16:49:06.906 086 11475.55 59.12 56845.43 88888.00 2018-03-27 16:49:07.406 086 11475.49 59.06 56845.47 88888.00 2018-03-27 16:49:07.906 086 11475.45 59.07 56845.43 88888.00 2018-03-27 16:49:08.406 086 11475.51 59.11 56845.49 88888.00 2018-03-27 16:49:08.906 086 11475.49 59.09 56845.49 88888.00 2018-03-27 16:49:09.406 086 11475.42 59.11 56845.56 88888.00 2018-03-27 16:49:09.906 086 11475.45 59.13 56845.55 88888.00 2018-03-27 16:49:10.406 086 11475.45 58.99 56845.55 88888.00 2018-03-27 16:49:10.906 086 11475.42 58.96 56845.58 88888.00 2018-03-27 16:49:11.406 086 11475.40 59.00 56845.59 88888.00 2018-03-27 16:49:11.906 086 11475.35 59.02 56845.59 88888.00 2018-03-27 16:49:12.406 086 11475.30 59.00 56845.59 88888.00 2018-03-27 16:49:12.906 086 11475.30 58.99 56845.61 88888.00 2018-03-27 16:49:13.406 086 11475.28 59.00 56845.68 88888.00 2018-03-27 16:49:13.906 086 11475.21 58.98 56845.72 88888.00 2018-03-27 16:49:14.406 086 11475.18 58.97 56845.74 88888.00 2018-03-27 16:49:14.906 086 11475.23 58.94 56845.73 88888.00 2018-03-27 16:49:15.406 086 11475.12 58.96 56845.69 88888.00 2018-03-27 16:49:15.906 086 11475.06 59.00 56845.74 88888.00 2018-03-27 16:49:16.406 086 11475.02 59.02 56845.82 88888.00 2018-03-27 16:49:16.906 086 11475.00 59.04 56845.90 88888.00 2018-03-27 16:49:17.406 086 11474.98 59.04 56845.91 88888.00 2018-03-27 16:49:17.906 086 11474.92 59.06 56845.94 88888.00 2018-03-27 16:49:18.406 086 11474.91 59.07 56845.97 88888.00 2018-03-27 16:49:18.906 086 11474.84 59.03 56845.95 88888.00 2018-03-27 16:49:19.406 086 11474.83 59.06 56845.98 88888.00 2018-03-27 16:49:19.906 086 11474.85 59.03 56846.06 88888.00 2018-03-27 16:49:20.406 086 11474.78 59.00 56846.14 88888.00 2018-03-27 16:49:20.906 086 11474.71 59.04 56846.13 88888.00 2018-03-27 16:49:21.406 086 11474.72 59.02 56846.16 88888.00 2018-03-27 16:49:21.906 086 11474.69 59.03 56846.25 88888.00 2018-03-27 16:49:22.906 086 11474.51 59.13 56846.35 88888.00 2018-03-27 16:49:23.406 086 11474.53 59.14 56846.35 88888.00 2018-03-27 16:49:23.906 086 11474.44 59.13 56846.38 88888.00 2018-03-27 16:49:24.406 086 11474.46 59.13 56846.44 88888.00 2018-03-27 16:49:24.906 086 11474.41 59.17 56846.51 88888.00 2018-03-27 16:49:25.406 086 11474.29 59.18 56846.48 88888.00 2018-03-27 16:49:25.906 086 11474.25 59.20 56846.50 88888.00 2018-03-27 16:49:26.406 086 11474.29 59.20 56846.57 88888.00 2018-03-27 16:49:26.906 086 11474.21 59.19 56846.59 88888.00 2018-03-27 16:49:27.406 086 11474.12 59.18 56846.69 88888.00 2018-03-27 16:49:27.906 086 11474.14 59.17 56846.78 88888.00 2018-03-27 16:49:28.406 086 11474.10 59.13 56846.76 88888.00 2018-03-27 16:49:28.906 086 11473.98 59.19 56846.72 88888.00 2018-03-27 16:49:29.406 086 11474.02 59.23 56846.75 88888.00 2018-03-27 16:49:29.906 086 11473.99 59.23 56846.81 88888.00 2018-03-27 16:49:30.406 086 11473.88 59.19 56846.85 88888.00 2018-03-27 16:49:30.906 086 11473.84 59.23 56847.00 88888.00 2018-03-27 16:49:31.406 086 11473.85 59.17 56846.97 88888.00 2018-03-27 16:49:31.906 086 11473.80 59.13 56847.00 88888.00 2018-03-27 16:49:32.906 086 11473.86 59.20 56847.06 88888.00 2018-03-27 16:49:33.406 086 11473.82 59.18 56847.04 88888.00 2018-03-27 16:49:33.906 086 11473.78 59.19 56847.10 88888.00 2018-03-27 16:49:34.406 086 11473.79 59.23 56847.08 88888.00 2018-03-27 16:49:34.906 086 11473.80 59.21 56847.06 88888.00 2018-03-27 16:49:35.406 086 11473.84 59.18 56847.09 88888.00 2018-03-27 16:49:35.906 086 11473.86 59.23 56847.10 88888.00 2018-03-27 16:49:36.406 086 11473.87 59.25 56847.10 88888.00 2018-03-27 16:49:36.906 086 11473.85 59.20 56847.09 88888.00 2018-03-27 16:49:37.406 086 11473.91 59.19 56847.01 88888.00 2018-03-27 16:49:37.906 086 11473.96 59.19 56847.00 88888.00 2018-03-27 16:49:38.406 086 11473.93 59.18 56847.03 88888.00 2018-03-27 16:49:38.906 086 11473.93 59.16 56847.02 88888.00 2018-03-27 16:49:39.406 086 11474.05 59.18 56847.01 88888.00 2018-03-27 16:49:39.906 086 11474.05 59.14 56846.98 88888.00 2018-03-27 16:49:40.406 086 11474.06 59.14 56846.95 88888.00 2018-03-27 16:49:40.906 086 11474.08 59.13 56846.93 88888.00 2018-03-27 16:49:41.406 086 11474.01 59.06 56846.94 88888.00 2018-03-27 16:49:41.906 086 11473.94 59.10 56846.88 88888.00 2018-03-27 16:49:42.406 086 11474.07 59.09 56846.82 88888.00 2018-03-27 16:49:42.906 086 11474.09 59.10 56846.82 88888.00 2018-03-27 16:49:43.406 086 11474.08 59.12 56846.81 88888.00 2018-03-27 16:49:43.906 086 11474.13 59.16 56846.81 88888.00 2018-03-27 16:49:44.406 086 11474.19 59.11 56846.75 88888.00 2018-03-27 16:49:44.906 086 11474.15 59.12 56846.71 88888.00 2018-03-27 16:49:45.406 086 11474.22 59.12 56846.69 88888.00 2018-03-27 16:49:46.406 086 11474.25 59.05 56846.64 88888.00 2018-03-27 16:49:46.906 086 11474.25 59.12 56846.59 88888.00 2018-03-27 16:49:47.406 086 11474.26 59.11 56846.53 88888.00 2018-03-27 16:49:47.906 086 11474.18 59.05 56846.51 88888.00 2018-03-27 16:49:48.406 086 11474.18 59.04 56846.50 88888.00 2018-03-27 16:49:48.906 086 11474.22 59.10 56846.49 88888.00 2018-03-27 16:49:49.406 086 11474.23 59.06 56846.42 88888.00 2018-03-27 16:49:49.906 086 11474.20 59.05 56846.36 88888.00 2018-03-27 16:49:50.406 086 11474.29 59.05 56846.24 88888.00 2018-03-27 16:49:50.906 086 11474.28 59.02 56846.18 88888.00 2018-03-27 16:49:51.406 086 11474.30 59.04 56846.08 88888.00 2018-03-27 16:49:51.906 086 11474.32 59.06 56846.08 88888.00 2018-03-27 16:49:52.406 086 11474.39 59.00 56845.97 88888.00 2018-03-27 16:49:52.906 086 11474.34 58.92 56845.90 88888.00 2018-03-27 16:49:53.406 086 11474.30 58.96 56845.86 88888.00 2018-03-27 16:49:53.906 086 11474.35 58.92 56845.81 88888.00 2018-03-27 16:49:54.406 086 11474.35 58.89 56845.79 88888.00 2018-03-27 16:49:54.906 086 11474.35 58.92 56845.74 88888.00 2018-03-27 16:49:55.406 086 11474.36 58.90 56845.67 88888.00 2018-03-27 16:49:55.906 086 11474.28 58.86 56845.65 88888.00 2018-03-27 16:49:56.406 086 11474.26 58.86 56845.60 88888.00 2018-03-27 16:49:56.906 086 11474.30 58.84 56845.56 88888.00 2018-03-27 16:49:57.406 086 11474.29 58.79 56845.56 88888.00 2018-03-27 16:49:57.906 086 11474.27 58.75 56845.41 88888.00 2018-03-27 16:49:58.406 086 11474.28 58.72 56845.40 88888.00 2018-03-27 16:49:58.906 086 11474.32 58.65 56845.36 88888.00 2018-03-27 16:49:59.406 086 11474.27 58.60 56845.39 88888.00 2018-03-27 16:49:59.906 086 11474.27 58.58 56845.33 88888.00 2018-03-27 16:50:00.406 086 11474.26 58.57 56845.22 88888.00 2018-03-27 16:50:00.906 086 11474.23 58.60 56845.13 88888.00 2018-03-27 16:50:01.406 086 11474.23 58.68 56845.04 88888.00 2018-03-27 16:50:01.906 086 11474.25 58.65 56844.97 88888.00 2018-03-27 16:50:02.406 086 11474.09 58.60 56844.94 88888.00 2018-03-27 16:50:02.906 086 11474.01 58.57 56844.86 88888.00 2018-03-27 16:50:03.406 086 11474.09 58.53 56844.81 88888.00 2018-03-27 16:50:03.906 086 11474.06 58.48 56844.75 88888.00 2018-03-27 16:50:04.406 086 11474.00 58.43 56844.71 88888.00 2018-03-27 16:50:04.906 086 11474.03 58.42 56844.63 88888.00 2018-03-27 16:50:05.406 086 11473.95 58.36 56844.51 88888.00 2018-03-27 16:50:05.906 086 11473.91 58.35 56844.47 88888.00 2018-03-27 16:50:06.406 086 11473.91 58.36 56844.49 88888.00 2018-03-27 16:50:06.906 086 11473.88 58.31 56844.49 88888.00 2018-03-27 16:50:07.406 086 11473.80 58.30 56844.39 88888.00 2018-03-27 16:50:07.906 086 11473.78 58.25 56844.36 88888.00 2018-03-27 16:50:08.406 086 11473.73 58.24 56844.32 88888.00 2018-03-27 16:50:08.906 086 11473.67 58.24 56844.33 88888.00 2018-03-27 16:50:09.406 086 11473.67 58.24 56844.22 88888.00 2018-03-27 16:50:09.906 086 11473.68 58.28 56844.19 88888.00 2018-03-27 16:50:10.406 086 11473.58 58.26 56844.12 88888.00 2018-03-27 16:50:10.906 086 11473.53 58.24 56844.09 88888.00 2018-03-27 16:50:11.406 086 11473.53 58.23 56844.12 88888.00 2018-03-27 16:50:11.906 086 11473.43 58.23 56844.09 88888.00 2018-03-27 16:50:12.406 086 11473.31 58.22 56844.12 88888.00 2018-03-27 16:50:12.906 086 11473.31 58.17 56844.12 88888.00 2018-03-27 16:50:13.406 086 11473.30 58.14 56844.08 88888.00 2018-03-27 16:50:13.906 086 11473.19 58.10 56844.07 88888.00 2018-03-27 16:50:14.406 086 11473.14 58.12 56844.07 88888.00 2018-03-27 16:50:14.906 086 11473.17 58.09 56844.06 88888.00 2018-03-27 16:50:15.406 086 11473.08 58.02 56844.02 88888.00 2018-03-27 16:50:15.906 086 11473.03 58.04 56844.04 88888.00 2018-03-27 16:50:16.406 086 11473.04 58.08 56844.08 88888.00 2018-03-27 16:50:16.906 086 11472.96 58.10 56844.04 88888.00 2018-03-27 16:50:17.406 086 11472.90 58.11 56844.02 88888.00 2018-03-27 16:50:17.906 086 11472.89 58.09 56844.02 88888.00 2018-03-27 16:50:18.406 086 11472.76 58.08 56844.06 88888.00 2018-03-27 16:50:18.906 086 11472.67 58.12 56844.09 88888.00 2018-03-27 16:50:19.406 086 11472.70 58.12 56844.07 88888.00 2018-03-27 16:50:19.906 086 11472.61 58.15 56844.11 88888.00 2018-03-27 16:50:20.406 086 11472.48 58.14 56844.19 88888.00 2018-03-27 16:50:20.906 086 11472.52 58.15 56844.21 88888.00 2018-03-27 16:50:21.406 086 11472.50 58.18 56844.14 88888.00 2018-03-27 16:50:21.906 086 11472.38 58.19 56844.18 88888.00 2018-03-27 16:50:22.406 086 11472.25 58.24 56844.28 88888.00 2018-03-27 16:50:22.906 086 11472.25 58.18 56844.30 88888.00 2018-03-27 16:50:23.406 086 11472.24 58.19 56844.33 88888.00 2018-03-27 16:50:23.906 086 11472.17 58.21 56844.34 88888.00 2018-03-27 16:50:24.406 086 11472.12 58.23 56844.45 88888.00 2018-03-27 16:50:24.906 086 11472.04 58.24 56844.43 88888.00 2018-03-27 16:50:25.406 086 11471.97 58.28 56844.37 88888.00 2018-03-27 16:50:25.906 086 11471.99 58.26 56844.41 88888.00 2018-03-27 16:50:26.406 086 11471.89 58.24 56844.45 88888.00 2018-03-27 16:50:26.906 086 11471.77 58.24 56844.54 88888.00 2018-03-27 16:50:27.406 086 11471.79 58.23 56844.58 88888.00 2018-03-27 16:50:27.906 086 11471.72 58.23 56844.59 88888.00 2018-03-27 16:50:28.406 086 11471.63 58.25 56844.66 88888.00 2018-03-27 16:50:28.906 086 11471.56 58.22 56844.68 88888.00 2018-03-27 16:50:29.406 086 11471.52 58.22 56844.69 88888.00 2018-03-27 16:50:29.906 086 11471.43 58.21 56844.70 88888.00 2018-03-27 16:50:30.406 086 11471.37 58.17 56844.81 88888.00 2018-03-27 16:50:30.906 086 11471.39 58.19 56844.85 88888.00 2018-03-27 16:50:31.406 086 11471.31 58.19 56844.86 88888.00 2018-03-27 16:50:31.906 086 11471.30 58.19 56844.90 88888.00 2018-03-27 16:50:32.406 086 11471.30 58.25 56844.90 88888.00 2018-03-27 16:50:32.906 086 11471.17 58.23 56844.99 88888.00 2018-03-27 16:50:33.406 086 11471.06 58.18 56844.99 88888.00 2018-03-27 16:50:33.906 086 11471.08 58.16 56845.04 88888.00 2018-03-27 16:50:34.406 086 11471.01 58.12 56845.10 88888.00 2018-03-27 16:50:34.906 086 11470.95 58.12 56845.15 88888.00 2018-03-27 16:50:35.406 086 11470.92 58.16 56845.16 88888.00 2018-03-27 16:50:35.906 086 11470.94 58.15 56845.22 88888.00 2018-03-27 16:50:36.406 086 11470.86 58.16 56845.24 88888.00 2018-03-27 16:50:36.906 086 11470.79 58.19 56845.24 88888.00 2018-03-27 16:50:37.906 086 11470.65 58.15 56845.23 88888.00 2018-03-27 16:50:38.406 086 11470.67 58.18 56845.24 88888.00 2018-03-27 16:50:38.906 086 11470.67 58.19 56845.29 88888.00 2018-03-27 16:50:39.406 086 11470.60 58.18 56845.27 88888.00 2018-03-27 16:50:39.906 086 11470.51 58.14 56845.27 88888.00 2018-03-27 16:50:40.406 086 11470.53 58.11 56845.28 88888.00 2018-03-27 16:50:40.906 086 11470.55 58.16 56845.33 88888.00 2018-03-27 16:50:41.406 086 11470.50 58.15 56845.29 88888.00 2018-03-27 16:50:41.906 086 11470.47 58.14 56845.29 88888.00 2018-03-27 16:50:42.406 086 11470.46 58.10 56845.30 88888.00 2018-03-27 16:50:42.906 086 11470.39 58.09 56845.30 88888.00 2018-03-27 16:50:43.406 086 11470.31 58.12 56845.29 88888.00 2018-03-27 16:50:43.906 086 11470.36 58.12 56845.28 88888.00 2018-03-27 16:50:44.406 086 11470.30 58.11 56845.29 88888.00 2018-03-27 16:50:44.906 086 11470.26 58.09 56845.29 88888.00 2018-03-27 16:50:45.906 086 11470.25 58.02 56845.26 88888.00 2018-03-27 16:50:46.406 086 11470.18 57.98 56845.28 88888.00 2018-03-27 16:50:46.906 086 11470.23 57.97 56845.28 88888.00 2018-03-27 16:50:47.406 086 11470.22 57.96 56845.26 88888.00 2018-03-27 16:50:47.906 086 11470.10 57.91 56845.20 88888.00 2018-03-27 16:50:48.406 086 11470.11 57.90 56845.18 88888.00 2018-03-27 16:50:48.906 086 11470.13 57.89 56845.11 88888.00 2018-03-27 16:50:49.406 086 11470.08 57.87 56845.10 88888.00 2018-03-27 16:50:49.906 086 11470.08 57.85 56845.09 88888.00 2018-03-27 16:50:50.406 086 11470.12 57.82 56845.08 88888.00 2018-03-27 16:50:50.906 086 11470.08 57.81 56845.08 88888.00 2018-03-27 16:50:51.406 086 11470.00 57.82 56845.03 88888.00 2018-03-27 16:50:51.906 086 11470.05 57.81 56845.05 88888.00 2018-03-27 16:50:52.406 086 11470.03 57.77 56845.05 88888.00 2018-03-27 16:50:52.906 086 11469.98 57.83 56845.08 88888.00 2018-03-27 16:50:53.406 086 11469.99 57.85 56845.11 88888.00 2018-03-27 16:50:53.906 086 11470.00 57.82 56845.14 88888.00 2018-03-27 16:50:54.406 086 11469.93 57.82 56845.10 88888.00 2018-03-27 16:50:54.906 086 11469.93 57.81 56845.05 88888.00 2018-03-27 16:50:55.406 086 11469.96 57.82 56845.04 88888.00 2018-03-27 16:50:55.906 086 11469.90 57.81 56845.07 88888.00 2018-03-27 16:50:56.406 086 11469.89 57.81 56845.03 88888.00 2018-03-27 16:50:56.906 086 11469.90 57.80 56844.97 88888.00 2018-03-27 16:50:57.406 086 11469.86 57.70 56844.98 88888.00 2018-03-27 16:50:57.906 086 11469.79 57.62 56844.95 88888.00 2018-03-27 16:50:58.406 086 11469.83 57.62 56844.91 88888.00 2018-03-27 16:50:58.906 086 11469.84 57.61 56844.89 88888.00 2018-03-27 16:50:59.406 086 11469.77 57.61 56844.88 88888.00 2018-03-27 16:50:59.906 086 11469.76 57.57 56844.82 88888.00 2018-03-27 16:51:00.406 086 11469.79 57.51 56844.83 88888.00 2018-03-27 16:51:00.906 086 11469.71 57.49 56844.81 88888.00 2018-03-27 16:51:01.406 086 11469.65 57.48 56844.85 88888.00 2018-03-27 16:51:01.906 086 11469.65 57.47 56844.78 88888.00 2018-03-27 16:51:02.406 086 11469.60 57.43 56844.77 88888.00 2018-03-27 16:51:02.906 086 11469.54 57.42 56844.76 88888.00 2018-03-27 16:51:03.406 086 11469.55 57.35 56844.71 88888.00 2018-03-27 16:51:03.906 086 11469.50 57.28 56844.69 88888.00 2018-03-27 16:51:04.406 086 11469.50 57.32 56844.63 88888.00 2018-03-27 16:51:04.906 086 11469.49 57.29 56844.64 88888.00 2018-03-27 16:51:05.406 086 11469.40 57.26 56844.64 88888.00 2018-03-27 16:51:05.907 086 11469.32 57.25 56844.63 88888.00 2018-03-27 16:51:06.407 086 11469.39 57.25 56844.60 88888.00 2018-03-27 16:51:06.907 086 11469.35 57.23 56844.52 88888.00 2018-03-27 16:51:07.407 086 11469.22 57.19 56844.45 88888.00 2018-03-27 16:51:07.907 086 11469.20 57.15 56844.47 88888.00 2018-03-27 16:51:08.407 086 11469.21 57.16 56844.46 88888.00 2018-03-27 16:51:08.907 086 11469.13 57.16 56844.46 88888.00 2018-03-27 16:51:09.407 086 11469.09 57.19 56844.46 88888.00 2018-03-27 16:51:09.907 086 11469.12 57.17 56844.51 88888.00 2018-03-27 16:51:10.407 086 11469.06 57.14 56844.44 88888.00 2018-03-27 16:51:10.907 086 11469.02 57.22 56844.46 88888.00 2018-03-27 16:51:11.407 086 11468.97 57.19 56844.45 88888.00 2018-03-27 16:51:11.907 086 11468.95 57.21 56844.41 88888.00 2018-03-27 16:51:12.407 086 11468.88 57.20 56844.44 88888.00 2018-03-27 16:51:12.907 086 11468.83 57.19 56844.46 88888.00 2018-03-27 16:51:13.407 086 11468.71 57.12 56844.47 88888.00 2018-03-27 16:51:13.907 086 11468.63 57.17 56844.46 88888.00 2018-03-27 16:51:14.407 086 11468.65 57.22 56844.50 88888.00 2018-03-27 16:51:14.907 086 11468.66 57.19 56844.44 88888.00 2018-03-27 16:51:15.407 086 11468.57 57.20 56844.46 88888.00 2018-03-27 16:51:15.907 086 11468.53 57.20 56844.51 88888.00 2018-03-27 16:51:16.407 086 11468.50 57.22 56844.49 88888.00 2018-03-27 16:51:16.907 086 11468.43 57.23 56844.47 88888.00 2018-03-27 16:51:17.407 086 11468.38 57.26 56844.49 88888.00 2018-03-27 16:51:17.907 086 11468.38 57.25 56844.45 88888.00 2018-03-27 16:51:18.407 086 11468.36 57.16 56844.49 88888.00 2018-03-27 16:51:19.407 086 11468.25 57.17 56844.53 88888.00 2018-03-27 16:51:19.907 086 11468.22 57.17 56844.49 88888.00 2018-03-27 16:51:20.407 086 11468.19 57.17 56844.52 88888.00 2018-03-27 16:51:20.907 086 11468.22 57.19 56844.51 88888.00 2018-03-27 16:51:21.407 086 11468.21 57.21 56844.44 88888.00 2018-03-27 16:51:21.907 086 11468.14 57.25 56844.45 88888.00 2018-03-27 16:51:22.407 086 11468.14 57.22 56844.46 88888.00 2018-03-27 16:51:22.907 086 11468.09 57.21 56844.45 88888.00 2018-03-27 16:51:23.407 086 11468.00 57.25 56844.46 88888.00 2018-03-27 16:51:23.907 086 11467.96 57.30 56844.50 88888.00 2018-03-27 16:51:24.407 086 11468.02 57.28 56844.53 88888.00 2018-03-27 16:51:24.907 086 11467.97 57.27 56844.53 88888.00 2018-03-27 16:51:25.407 086 11467.95 57.34 56844.54 88888.00 2018-03-27 16:51:25.907 086 11467.94 57.42 56844.54 88888.00 2018-03-27 16:51:26.407 086 11467.91 57.42 56844.56 88888.00 2018-03-27 16:51:26.907 086 11467.86 57.40 56844.54 88888.00 2018-03-27 16:51:27.407 086 11467.94 57.42 56844.54 88888.00 2018-03-27 16:51:27.907 086 11467.93 57.39 56844.52 88888.00 2018-03-27 16:51:28.407 086 11467.88 57.36 56844.52 88888.00 2018-03-27 16:51:28.907 086 11467.89 57.42 56844.52 88888.00 2018-03-27 16:51:29.407 086 11467.82 57.41 56844.54 88888.00 2018-03-27 16:51:29.907 086 11467.77 57.42 56844.58 88888.00 2018-03-27 16:51:30.407 086 11467.79 57.41 56844.58 88888.00 2018-03-27 16:51:30.907 086 11467.77 57.37 56844.56 88888.00 2018-03-27 16:51:31.407 086 11467.75 57.40 56844.53 88888.00 2018-03-27 16:51:31.907 086 11467.75 57.46 56844.51 88888.00 2018-03-27 16:51:32.407 086 11467.75 57.49 56844.50 88888.00 2018-03-27 16:51:32.907 086 11467.70 57.40 56844.50 88888.00 2018-03-27 16:51:33.407 086 11467.68 57.39 56844.53 88888.00 2018-03-27 16:51:33.907 086 11467.73 57.43 56844.46 88888.00 2018-03-27 16:51:34.407 086 11467.70 57.43 56844.44 88888.00 2018-03-27 16:51:34.907 086 11467.65 57.37 56844.46 88888.00 2018-03-27 16:51:35.407 086 11467.65 57.36 56844.41 88888.00 2018-03-27 16:51:35.907 086 11467.62 57.34 56844.38 88888.00 2018-03-27 16:51:36.407 086 11467.63 57.34 56844.40 88888.00 2018-03-27 16:51:36.907 086 11467.61 57.35 56844.41 88888.00 2018-03-27 16:51:37.407 086 11467.58 57.33 56844.45 88888.00 2018-03-27 16:51:37.907 086 11467.54 57.30 56844.43 88888.00 2018-03-27 16:51:38.407 086 11467.51 57.35 56844.41 88888.00 2018-03-27 16:51:38.907 086 11467.58 57.35 56844.46 88888.00 2018-03-27 16:51:39.407 086 11467.46 57.34 56844.46 88888.00 2018-03-27 16:51:39.907 086 11467.41 57.37 56844.40 88888.00 2018-03-27 16:51:40.407 086 11467.49 57.36 56844.44 88888.00 2018-03-27 16:51:40.907 086 11467.45 57.35 56844.43 88888.00 2018-03-27 16:51:41.407 086 11467.38 57.32 56844.39 88888.00 2018-03-27 16:51:41.907 086 11467.42 57.28 56844.37 88888.00 2018-03-27 16:51:42.407 086 11467.38 57.26 56844.32 88888.00 2018-03-27 16:51:42.907 086 11467.27 57.25 56844.31 88888.00 2018-03-27 16:51:43.407 086 11467.28 57.27 56844.31 88888.00 2018-03-27 16:51:43.907 086 11467.27 57.26 56844.30 88888.00 2018-03-27 16:51:44.407 086 11467.13 57.27 56844.30 88888.00 2018-03-27 16:51:44.907 086 11467.14 57.22 56844.22 88888.00 2018-03-27 16:51:45.407 086 11467.20 57.20 56844.18 88888.00 2018-03-27 16:51:45.907 086 11467.14 57.16 56844.17 88888.00 2018-03-27 16:51:46.407 086 11467.12 57.17 56844.15 88888.00 2018-03-27 16:51:46.907 086 11467.14 57.16 56844.15 88888.00 2018-03-27 16:51:47.407 086 11467.12 57.12 56844.12 88888.00 2018-03-27 16:51:47.907 086 11467.13 57.12 56844.11 88888.00 2018-03-27 16:51:48.407 086 11467.15 57.12 56844.01 88888.00 2018-03-27 16:51:48.907 086 11467.19 57.12 56843.98 88888.00 2018-03-27 16:51:49.407 086 11467.14 57.12 56843.94 88888.00 2018-03-27 16:51:49.907 086 11467.18 57.09 56843.89 88888.00 2018-03-27 16:51:50.907 086 11467.04 57.03 56843.85 88888.00 2018-03-27 16:51:51.407 086 11467.08 57.02 56843.79 88888.00 2018-03-27 16:51:51.907 086 11467.15 56.96 56843.75 88888.00 2018-03-27 16:51:52.407 086 11467.04 56.92 56843.69 88888.00 2018-03-27 16:51:52.907 086 11467.03 56.93 56843.66 88888.00 2018-03-27 16:51:53.407 086 11467.08 56.91 56843.63 88888.00 2018-03-27 16:51:53.907 086 11467.03 56.89 56843.59 88888.00 2018-03-27 16:51:54.407 086 11467.00 56.86 56843.59 88888.00 2018-03-27 16:51:54.907 086 11467.06 56.81 56843.60 88888.00 2018-03-27 16:51:55.407 086 11467.06 56.76 56843.54 88888.00 2018-03-27 16:51:55.907 086 11466.97 56.75 56843.53 88888.00 2018-03-27 16:51:56.407 086 11466.97 56.71 56843.50 88888.00 2018-03-27 16:51:56.907 086 11466.98 56.68 56843.49 88888.00 2018-03-27 16:51:57.407 086 11466.98 56.67 56843.40 88888.00 2018-03-27 16:51:57.907 086 11467.00 56.62 56843.32 88888.00 2018-03-27 16:51:58.907 086 11466.94 56.53 56843.27 88888.00 2018-03-27 16:51:59.407 086 11466.99 56.52 56843.18 88888.00 2018-03-27 16:51:59.907 086 11467.00 56.49 56843.12 88888.00 2018-03-27 16:52:00.407 086 11466.91 56.46 56843.11 88888.00 2018-03-27 16:52:00.907 086 11466.91 56.44 56843.16 88888.00 2018-03-27 16:52:01.407 086 11467.00 56.39 56843.09 88888.00 2018-03-27 16:52:01.907 086 11467.01 56.38 56842.99 88888.00 2018-03-27 16:52:02.407 086 11466.94 56.33 56842.97 88888.00 2018-03-27 16:52:02.907 086 11466.94 56.28 56842.93 88888.00 2018-03-27 16:52:03.407 086 11466.99 56.21 56842.92 88888.00 2018-03-27 16:52:03.907 086 11466.94 56.13 56842.87 88888.00 2018-03-27 16:52:04.407 086 11467.00 56.10 56842.84 88888.00 2018-03-27 16:52:04.907 086 11467.04 56.08 56842.78 88888.00 2018-03-27 16:52:05.407 086 11466.97 56.06 56842.71 88888.00 2018-03-27 16:52:05.907 086 11466.92 56.05 56842.78 88888.00 2018-03-27 16:52:06.407 086 11466.99 56.00 56842.73 88888.00 2018-03-27 16:52:06.907 086 11466.96 55.94 56842.70 88888.00 2018-03-27 16:52:07.407 086 11466.96 55.92 56842.68 88888.00 2018-03-27 16:52:07.907 086 11466.97 55.91 56842.68 88888.00 2018-03-27 16:52:08.407 086 11466.91 55.85 56842.68 88888.00 2018-03-27 16:52:08.907 086 11466.96 55.84 56842.65 88888.00 2018-03-27 16:52:09.407 086 11466.98 55.85 56842.64 88888.00 2018-03-27 16:52:09.907 086 11466.90 55.81 56842.63 88888.00 2018-03-27 16:52:10.407 086 11466.87 55.79 56842.60 88888.00 2018-03-27 16:52:10.907 086 11466.92 55.77 56842.58 88888.00 2018-03-27 16:52:11.407 086 11466.94 55.77 56842.55 88888.00 2018-03-27 16:52:11.907 086 11466.90 55.71 56842.52 88888.00 2018-03-27 16:52:12.407 086 11466.90 55.69 56842.53 88888.00 2018-03-27 16:52:12.907 086 11466.93 55.66 56842.54 88888.00 2018-03-27 16:52:13.407 086 11466.87 55.66 56842.68 88888.00 2018-03-27 16:52:13.907 086 11466.82 55.71 56842.74 88888.00 2018-03-27 16:52:14.407 086 11466.86 55.71 56842.63 88888.00 2018-03-27 16:52:14.907 086 11466.86 55.67 56842.53 88888.00 2018-03-27 16:52:15.407 086 11466.80 55.66 56842.53 88888.00 2018-03-27 16:52:15.907 086 11466.79 55.64 56842.50 88888.00 2018-03-27 16:52:16.407 086 11466.79 55.62 56842.45 88888.00 2018-03-27 16:52:16.907 086 11466.72 55.57 56842.54 88888.00 2018-03-27 16:52:17.407 086 11466.72 55.57 56842.53 88888.00 2018-03-27 16:52:17.907 086 11466.72 55.51 56842.46 88888.00 2018-03-27 16:52:18.407 086 11466.65 55.46 56842.41 88888.00 2018-03-27 16:52:18.907 086 11466.66 55.43 56842.44 88888.00 2018-03-27 16:52:19.407 086 11466.65 55.38 56842.46 88888.00 2018-03-27 16:52:19.907 086 11466.59 55.32 56842.48 88888.00 2018-03-27 16:52:20.407 086 11466.51 55.32 56842.51 88888.00 2018-03-27 16:52:20.907 086 11466.56 55.33 56842.48 88888.00 2018-03-27 16:52:21.407 086 11466.54 55.29 56842.44 88888.00 2018-03-27 16:52:22.407 086 11466.54 55.17 56842.38 88888.00 2018-03-27 16:52:22.907 086 11466.43 55.09 56842.37 88888.00 2018-03-27 16:52:23.407 086 11466.31 55.05 56842.32 88888.00 2018-03-27 16:52:23.907 086 11466.33 55.06 56842.25 88888.00 2018-03-27 16:52:24.407 086 11466.35 55.03 56842.21 88888.00 2018-03-27 16:52:24.907 086 11466.31 54.99 56842.23 88888.00 2018-03-27 16:52:25.407 086 11466.31 55.02 56842.25 88888.00 2018-03-27 16:52:25.907 086 11466.37 54.97 56842.13 88888.00 2018-03-27 16:52:26.407 086 11466.31 54.88 56842.07 88888.00 2018-03-27 16:52:26.907 086 11466.33 54.78 56842.05 88888.00 2018-03-27 16:52:27.407 086 11466.27 54.72 56841.99 88888.00 2018-03-27 16:52:27.907 086 11466.24 54.65 56841.96 88888.00 2018-03-27 16:52:28.407 086 11466.20 54.65 56841.89 88888.00 2018-03-27 16:52:28.907 086 11466.20 54.68 56841.78 88888.00 2018-03-27 16:52:29.407 086 11466.17 54.63 56841.73 88888.00 2018-03-27 16:52:29.907 086 11466.12 54.57 56841.77 88888.00 2018-03-27 16:52:30.407 086 11466.12 54.54 56841.70 88888.00 2018-03-27 16:52:30.907 086 11466.07 54.47 56841.58 88888.00 2018-03-27 16:52:31.407 086 11466.05 54.45 56841.52 88888.00 2018-03-27 16:52:31.907 086 11466.08 54.44 56841.46 88888.00 2018-03-27 16:52:32.407 086 11466.12 54.44 56841.39 88888.00 2018-03-27 16:52:32.907 086 11466.02 54.41 56841.31 88888.00 2018-03-27 16:52:33.407 086 11465.99 54.42 56841.16 88888.00 2018-03-27 16:52:33.907 086 11466.02 54.40 56841.13 88888.00 2018-03-27 16:52:34.407 086 11465.98 54.33 56841.11 88888.00 2018-03-27 16:52:34.907 086 11465.95 54.26 56841.05 88888.00 2018-03-27 16:52:35.407 086 11465.95 54.23 56840.98 88888.00 2018-03-27 16:52:35.907 086 11465.98 54.19 56840.91 88888.00 2018-03-27 16:52:36.407 086 11465.90 54.16 56840.90 88888.00 2018-03-27 16:52:36.907 086 11465.98 54.14 56840.87 88888.00 2018-03-27 16:52:37.407 086 11465.95 54.09 56840.86 88888.00 2018-03-27 16:52:37.907 086 11465.95 54.06 56840.77 88888.00 2018-03-27 16:52:38.407 086 11465.95 54.07 56840.69 88888.00 2018-03-27 16:52:38.907 086 11465.90 54.06 56840.60 88888.00 2018-03-27 16:52:39.407 086 11465.89 54.01 56840.61 88888.00 2018-03-27 16:52:39.907 086 11465.94 53.95 56840.52 88888.00 2018-03-27 16:52:40.407 086 11465.93 53.88 56840.51 88888.00 2018-03-27 16:52:40.907 086 11465.89 53.83 56840.55 88888.00 2018-03-27 16:52:41.407 086 11465.82 53.79 56840.45 88888.00 2018-03-27 16:52:41.907 086 11465.79 53.76 56840.46 88888.00 2018-03-27 16:52:42.407 086 11465.83 53.74 56840.47 88888.00 2018-03-27 16:52:42.907 086 11465.80 53.79 56840.40 88888.00 2018-03-27 16:52:43.407 086 11465.82 53.83 56840.35 88888.00 2018-03-27 16:52:43.907 086 11465.83 53.82 56840.26 88888.00 2018-03-27 16:52:44.407 086 11465.82 53.83 56840.21 88888.00 2018-03-27 16:52:44.907 086 11465.81 53.79 56840.22 88888.00 2018-03-27 16:52:45.407 086 11465.81 53.77 56840.19 88888.00 2018-03-27 16:52:45.907 086 11465.73 53.72 56840.17 88888.00 2018-03-27 16:52:46.407 086 11465.69 53.68 56840.16 88888.00 2018-03-27 16:52:46.907 086 11465.81 53.70 56840.10 88888.00 2018-03-27 16:52:47.407 086 11465.76 53.73 56840.09 88888.00 2018-03-27 16:52:47.907 086 11465.67 53.72 56840.14 88888.00 2018-03-27 16:52:48.407 086 11465.65 53.74 56840.15 88888.00 2018-03-27 16:52:48.907 086 11465.57 53.74 56840.09 88888.00 2018-03-27 16:52:49.407 086 11465.51 53.76 56840.07 88888.00 2018-03-27 16:52:49.907 086 11465.57 53.76 56840.08 88888.00 2018-03-27 16:52:50.407 086 11465.52 53.75 56840.08 88888.00 2018-03-27 16:52:50.907 086 11465.52 53.72 56840.07 88888.00 2018-03-27 16:52:51.407 086 11465.52 53.70 56840.08 88888.00 2018-03-27 16:52:51.907 086 11465.46 53.68 56840.07 88888.00 2018-03-27 16:52:52.407 086 11465.43 53.67 56840.09 88888.00 2018-03-27 16:52:52.907 086 11465.39 53.66 56840.10 88888.00 2018-03-27 16:52:53.907 086 11465.43 53.58 56840.09 88888.00 2018-03-27 16:52:54.407 086 11465.41 53.59 56840.09 88888.00 2018-03-27 16:52:54.907 086 11465.44 53.56 56840.03 88888.00 2018-03-27 16:52:55.407 086 11465.36 53.52 56839.98 88888.00 2018-03-27 16:52:55.907 086 11465.32 53.51 56840.09 88888.00 2018-03-27 16:52:56.407 086 11465.34 53.51 56840.10 88888.00 2018-03-27 16:52:56.907 086 11465.32 53.47 56840.07 88888.00 2018-03-27 16:52:57.407 086 11465.25 53.45 56840.07 88888.00 2018-03-27 16:52:57.907 086 11465.33 53.45 56840.06 88888.00 2018-03-27 16:52:58.407 086 11465.37 53.39 56839.98 88888.00 2018-03-27 16:52:58.908 086 11465.29 53.41 56840.00 88888.00 2018-03-27 16:52:59.408 086 11465.26 53.47 56840.04 88888.00 2018-03-27 16:52:59.908 086 11465.27 53.47 56840.09 88888.00 2018-03-27 16:53:00.408 086 11465.29 53.46 56840.08 88888.00 2018-03-27 16:53:00.908 086 11465.26 53.46 56840.07 88888.00 2018-03-27 16:53:01.408 086 11465.30 53.40 56840.04 88888.00 2018-03-27 16:53:01.908 086 11465.27 53.39 56839.97 88888.00 2018-03-27 16:53:02.408 086 11465.19 53.39 56839.94 88888.00 2018-03-27 16:53:02.908 086 11465.23 53.33 56839.96 88888.00 2018-03-27 16:53:03.908 086 11465.15 53.26 56840.06 88888.00 2018-03-27 16:53:04.408 086 11465.16 53.27 56840.10 88888.00 2018-03-27 16:53:04.908 086 11465.16 53.24 56840.08 88888.00 2018-03-27 16:53:05.408 086 11465.11 53.19 56840.03 88888.00 2018-03-27 16:53:05.908 086 11465.15 53.27 56840.10 88888.00 2018-03-27 16:53:06.408 086 11465.18 53.38 56840.19 88888.00 2018-03-27 16:53:06.908 086 11465.08 53.27 56840.17 88888.00 2018-03-27 16:53:07.408 086 11465.10 53.22 56840.15 88888.00 2018-03-27 16:53:07.908 086 11465.15 53.24 56840.16 88888.00 2018-03-27 16:53:08.408 086 11465.06 53.20 56840.22 88888.00 2018-03-27 16:53:08.908 086 11464.98 53.18 56840.24 88888.00 2018-03-27 16:53:09.408 086 11465.04 53.14 56840.28 88888.00 2018-03-27 16:53:09.908 086 11465.05 53.17 56840.32 88888.00 2018-03-27 16:53:10.408 086 11464.99 53.20 56840.33 88888.00 2018-03-27 16:53:10.908 086 11465.05 53.22 56840.39 88888.00 2018-03-27 16:53:11.908 086 11465.06 53.14 56840.34 88888.00 2018-03-27 16:53:12.408 086 11465.06 53.17 56840.33 88888.00 2018-03-27 16:53:12.908 086 11465.10 53.14 56840.34 88888.00 2018-03-27 16:53:13.408 086 11465.04 53.17 56840.38 88888.00 2018-03-27 16:53:13.908 086 11464.95 53.15 56840.39 88888.00 2018-03-27 16:53:14.408 086 11465.02 53.11 56840.41 88888.00 2018-03-27 16:53:14.908 086 11464.99 53.07 56840.39 88888.00 2018-03-27 16:53:15.408 086 11464.97 53.09 56840.42 88888.00 2018-03-27 16:53:15.908 086 11465.03 53.09 56840.38 88888.00 2018-03-27 16:53:16.408 086 11465.01 53.12 56840.36 88888.00 2018-03-27 16:53:16.908 086 11464.98 53.11 56840.38 88888.00 2018-03-27 16:53:17.408 086 11465.02 53.08 56840.40 88888.00 2018-03-27 16:53:17.908 086 11464.99 53.04 56840.40 88888.00 2018-03-27 16:53:18.408 086 11464.90 53.02 56840.42 88888.00 2018-03-27 16:53:18.908 086 11464.95 53.00 56840.43 88888.00 2018-03-27 16:53:19.408 086 11464.96 52.97 56840.42 88888.00 2018-03-27 16:53:19.908 086 11464.85 52.98 56840.42 88888.00 2018-03-27 16:53:20.408 086 11464.82 52.98 56840.42 88888.00 2018-03-27 16:53:20.908 086 11464.83 52.99 56840.45 88888.00 2018-03-27 16:53:21.408 086 11464.78 52.97 56840.49 88888.00 2018-03-27 16:53:21.908 086 11464.83 52.95 56840.47 88888.00 2018-03-27 16:53:22.408 086 11464.82 52.94 56840.48 88888.00 2018-03-27 16:53:22.908 086 11464.76 52.97 56840.41 88888.00 2018-03-27 16:53:23.408 086 11464.73 52.92 56840.41 88888.00 2018-03-27 16:53:23.908 086 11464.74 52.91 56840.45 88888.00 2018-03-27 16:53:24.408 086 11464.73 52.92 56840.41 88888.00 2018-03-27 16:53:24.908 086 11464.64 52.93 56840.40 88888.00 2018-03-27 16:53:25.408 086 11464.67 52.93 56840.41 88888.00 2018-03-27 16:53:25.908 086 11464.66 52.91 56840.43 88888.00 2018-03-27 16:53:26.408 086 11464.57 52.88 56840.42 88888.00 2018-03-27 16:53:26.908 086 11464.61 52.87 56840.40 88888.00 2018-03-27 16:53:27.408 086 11464.62 52.85 56840.39 88888.00 2018-03-27 16:53:27.908 086 11464.54 52.84 56840.41 88888.00 2018-03-27 16:53:28.408 086 11464.49 52.83 56840.45 88888.00 2018-03-27 16:53:28.908 086 11464.56 52.80 56840.49 88888.00 2018-03-27 16:53:29.408 086 11464.46 52.80 56840.43 88888.00 2018-03-27 16:53:29.908 086 11464.44 52.77 56840.36 88888.00 2018-03-27 16:53:30.408 086 11464.46 52.79 56840.36 88888.00 2018-03-27 16:53:30.908 086 11464.40 52.79 56840.39 88888.00 2018-03-27 16:53:31.408 086 11464.32 52.77 56840.38 88888.00 2018-03-27 16:53:31.908 086 11464.34 52.78 56840.41 88888.00 2018-03-27 16:53:32.408 086 11464.39 52.74 56840.34 88888.00 2018-03-27 16:53:32.908 086 11464.29 52.70 56840.32 88888.00 2018-03-27 16:53:33.408 086 11464.25 52.71 56840.36 88888.00 2018-03-27 16:53:33.908 086 11464.26 52.66 56840.38 88888.00 2018-03-27 16:53:34.408 086 11464.25 52.65 56840.34 88888.00 2018-03-27 16:53:35.408 086 11464.35 52.66 56840.28 88888.00 2018-03-27 16:53:35.908 086 11464.34 52.59 56840.27 88888.00 2018-03-27 16:53:36.408 086 11464.26 52.61 56840.28 88888.00 2018-03-27 16:53:36.908 086 11464.26 52.63 56840.23 88888.00 2018-03-27 16:53:37.408 086 11464.29 52.60 56840.20 88888.00 2018-03-27 16:53:37.908 086 11464.28 52.58 56840.21 88888.00 2018-03-27 16:53:38.408 086 11464.25 52.60 56840.24 88888.00 2018-03-27 16:53:38.908 086 11464.19 52.61 56840.24 88888.00 2018-03-27 16:53:39.408 086 11464.15 52.59 56840.24 88888.00 2018-03-27 16:53:39.908 086 11464.12 52.61 56840.22 88888.00 2018-03-27 16:53:40.408 086 11464.14 52.60 56840.16 88888.00 2018-03-27 16:53:40.908 086 11464.09 52.59 56840.19 88888.00 2018-03-27 16:53:41.408 086 11464.09 52.64 56840.19 88888.00 2018-03-27 16:53:41.908 086 11464.15 52.59 56840.17 88888.00 2018-03-27 16:53:42.408 086 11464.11 52.59 56840.14 88888.00 2018-03-27 16:53:42.908 086 11464.05 52.60 56840.14 88888.00 2018-03-27 16:53:43.408 086 11464.04 52.61 56840.17 88888.00 2018-03-27 16:53:43.908 086 11464.00 52.59 56840.14 88888.00 2018-03-27 16:53:44.408 086 11463.97 52.50 56840.15 88888.00 2018-03-27 16:53:44.908 086 11463.95 52.50 56840.20 88888.00 2018-03-27 16:53:45.408 086 11463.98 52.47 56840.19 88888.00 2018-03-27 16:53:45.908 086 11463.93 52.47 56840.19 88888.00 2018-03-27 16:53:46.408 086 11463.92 52.57 56840.16 88888.00 2018-03-27 16:53:46.908 086 11463.99 52.58 56840.21 88888.00 2018-03-27 16:53:47.408 086 11463.98 52.52 56840.22 88888.00 2018-03-27 16:53:47.908 086 11463.94 52.51 56840.17 88888.00 2018-03-27 16:53:48.408 086 11463.94 52.51 56840.16 88888.00 2018-03-27 16:53:48.908 086 11463.92 52.50 56840.15 88888.00 2018-03-27 16:53:49.408 086 11463.83 52.50 56840.11 88888.00 2018-03-27 16:53:49.908 086 11463.87 52.50 56840.14 88888.00 2018-03-27 16:53:50.408 086 11463.85 52.47 56840.19 88888.00 2018-03-27 16:53:50.908 086 11463.74 52.51 56840.15 88888.00 2018-03-27 16:53:51.408 086 11463.78 52.52 56840.22 88888.00 2018-03-27 16:53:51.908 086 11463.79 52.47 56840.20 88888.00 2018-03-27 16:53:52.408 086 11463.71 52.40 56840.19 88888.00 2018-03-27 16:53:52.908 086 11463.69 52.42 56840.11 88888.00 2018-03-27 16:53:53.408 086 11463.73 52.42 56840.15 88888.00 2018-03-27 16:53:53.908 086 11463.73 52.43 56840.14 88888.00 2018-03-27 16:53:54.408 086 11463.69 52.37 56840.13 88888.00 2018-03-27 16:53:54.908 086 11463.73 52.37 56840.13 88888.00 2018-03-27 16:53:55.408 086 11463.60 52.37 56840.13 88888.00 2018-03-27 16:53:55.908 086 11463.65 52.37 56840.06 88888.00 2018-03-27 16:53:56.408 086 11463.70 52.33 56840.10 88888.00 2018-03-27 16:53:56.908 086 11463.71 52.32 56840.11 88888.00 2018-03-27 16:53:57.408 086 11463.65 52.29 56840.07 88888.00 2018-03-27 16:53:57.908 086 11463.62 52.29 56839.98 88888.00 2018-03-27 16:53:58.408 086 11463.60 52.27 56840.04 88888.00 2018-03-27 16:53:58.908 086 11463.62 52.24 56840.11 88888.00 2018-03-27 16:53:59.408 086 11463.55 52.25 56840.14 88888.00 2018-03-27 16:53:59.908 086 11463.57 52.25 56840.14 88888.00 2018-03-27 16:54:00.408 086 11463.51 52.26 56840.09 88888.00 2018-03-27 16:54:00.908 086 11463.50 52.24 56840.11 88888.00 2018-03-27 16:54:01.408 086 11463.51 52.18 56840.02 88888.00 2018-03-27 16:54:01.908 086 11463.55 52.13 56840.00 88888.00 2018-03-27 16:54:02.408 086 11463.52 52.17 56839.95 88888.00 2018-03-27 16:54:02.908 086 11463.48 52.16 56839.94 88888.00 2018-03-27 16:54:03.408 086 11463.44 52.12 56839.95 88888.00 2018-03-27 16:54:03.908 086 11463.39 52.10 56839.97 88888.00 2018-03-27 16:54:04.408 086 11463.43 52.11 56840.00 88888.00 2018-03-27 16:54:04.908 086 11463.49 52.09 56839.96 88888.00 2018-03-27 16:54:05.408 086 11463.49 52.06 56839.91 88888.00 2018-03-27 16:54:05.908 086 11463.45 52.08 56839.90 88888.00 2018-03-27 16:54:06.408 086 11463.46 52.10 56839.91 88888.00 2018-03-27 16:54:06.908 086 11463.45 52.05 56839.87 88888.00 2018-03-27 16:54:07.408 086 11463.36 52.05 56839.88 88888.00 2018-03-27 16:54:07.908 086 11463.34 52.03 56839.91 88888.00 2018-03-27 16:54:08.408 086 11463.35 51.97 56839.91 88888.00 2018-03-27 16:54:08.908 086 11463.30 51.95 56839.91 88888.00 2018-03-27 16:54:09.408 086 11463.35 52.02 56839.94 88888.00 2018-03-27 16:54:09.908 086 11463.39 52.03 56839.90 88888.00 2018-03-27 16:54:10.408 086 11463.36 51.99 56839.89 88888.00 2018-03-27 16:54:10.908 086 11463.38 51.99 56839.91 88888.00 2018-03-27 16:54:11.408 086 11463.41 51.97 56839.87 88888.00 2018-03-27 16:54:11.908 086 11463.31 51.91 56839.85 88888.00 2018-03-27 16:54:12.408 086 11463.29 51.90 56839.87 88888.00 2018-03-27 16:54:12.908 086 11463.32 51.88 56839.90 88888.00 2018-03-27 16:54:13.408 086 11463.29 51.88 56839.95 88888.00 2018-03-27 16:54:13.908 086 11463.28 51.91 56839.94 88888.00 2018-03-27 16:54:14.408 086 11463.28 51.88 56839.92 88888.00 2018-03-27 16:54:14.908 086 11463.30 51.81 56839.91 88888.00 2018-03-27 16:54:15.408 086 11463.23 51.77 56839.90 88888.00 2018-03-27 16:54:15.908 086 11463.24 51.79 56839.90 88888.00 2018-03-27 16:54:16.408 086 11463.23 51.75 56839.90 88888.00 2018-03-27 16:54:16.908 086 11463.16 51.74 56839.94 88888.00 2018-03-27 16:54:17.408 086 11463.15 51.74 56839.94 88888.00 2018-03-27 16:54:17.908 086 11463.17 51.72 56839.88 88888.00 2018-03-27 16:54:18.408 086 11463.11 51.72 56839.87 88888.00 2018-03-27 16:54:18.908 086 11463.17 51.71 56839.84 88888.00 2018-03-27 16:54:19.408 086 11463.23 51.70 56839.82 88888.00 2018-03-27 16:54:19.908 086 11463.20 51.69 56839.78 88888.00 2018-03-27 16:54:20.408 086 11463.20 51.63 56839.77 88888.00 2018-03-27 16:54:20.908 086 11463.21 51.63 56839.74 88888.00 2018-03-27 16:54:21.408 086 11463.11 51.61 56839.71 88888.00 2018-03-27 16:54:21.908 086 11463.03 51.57 56839.72 88888.00 2018-03-27 16:54:22.408 086 11463.05 51.61 56839.65 88888.00 2018-03-27 16:54:22.908 086 11463.11 51.55 56839.63 88888.00 2018-03-27 16:54:23.408 086 11463.03 51.54 56839.62 88888.00 2018-03-27 16:54:23.908 086 11463.01 51.54 56839.63 88888.00 2018-03-27 16:54:24.408 086 11463.02 51.55 56839.63 88888.00 2018-03-27 16:54:24.908 086 11462.96 51.56 56839.62 88888.00 2018-03-27 16:54:25.408 086 11462.96 51.54 56839.61 88888.00 2018-03-27 16:54:25.908 086 11463.01 51.52 56839.63 88888.00 2018-03-27 16:54:26.408 086 11463.00 51.50 56839.70 88888.00 2018-03-27 16:54:26.908 086 11462.94 51.48 56839.66 88888.00 2018-03-27 16:54:27.408 086 11462.95 51.43 56839.64 88888.00 2018-03-27 16:54:27.908 086 11462.93 51.42 56839.66 88888.00 2018-03-27 16:54:28.408 086 11462.90 51.40 56839.58 88888.00 2018-03-27 16:54:28.908 086 11462.83 51.40 56839.55 88888.00 2018-03-27 16:54:29.408 086 11462.80 51.34 56839.56 88888.00 2018-03-27 16:54:29.908 086 11462.73 51.31 56839.51 88888.00 2018-03-27 16:54:30.408 086 11462.74 51.30 56839.50 88888.00 2018-03-27 16:54:30.908 086 11462.74 51.31 56839.59 88888.00 2018-03-27 16:54:31.408 086 11462.70 51.32 56839.50 88888.00 2018-03-27 16:54:31.908 086 11462.70 51.31 56839.57 88888.00 2018-03-27 16:54:32.408 086 11462.70 51.35 56839.64 88888.00 2018-03-27 16:54:32.908 086 11462.63 51.30 56839.65 88888.00 2018-03-27 16:54:33.408 086 11462.67 51.34 56839.64 88888.00 2018-03-27 16:54:33.908 086 11462.67 51.37 56839.66 88888.00 2018-03-27 16:54:34.408 086 11462.61 51.37 56839.63 88888.00 2018-03-27 16:54:34.908 086 11462.58 51.32 56839.65 88888.00 2018-03-27 16:54:35.408 086 11462.56 51.30 56839.75 88888.00 2018-03-27 16:54:35.908 086 11462.56 51.29 56839.71 88888.00 2018-03-27 16:54:36.408 086 11462.47 51.28 56839.72 88888.00 2018-03-27 16:54:36.908 086 11462.52 51.32 56839.83 88888.00 2018-03-27 16:54:37.408 086 11462.51 51.31 56839.87 88888.00 2018-03-27 16:54:37.908 086 11462.45 51.30 56839.89 88888.00 2018-03-27 16:54:38.408 086 11462.44 51.25 56839.94 88888.00 2018-03-27 16:54:38.908 086 11462.46 51.20 56839.94 88888.00 2018-03-27 16:54:39.408 086 11462.35 51.20 56839.96 88888.00 2018-03-27 16:54:39.908 086 11462.38 51.25 56840.03 88888.00 2018-03-27 16:54:40.409 086 11462.41 51.28 56840.08 88888.00 2018-03-27 16:54:40.909 086 11462.37 51.30 56840.04 88888.00 2018-03-27 16:54:41.409 086 11462.33 51.30 56840.02 88888.00 2018-03-27 16:54:41.909 086 11462.34 51.28 56840.10 88888.00 2018-03-27 16:54:42.409 086 11462.24 51.25 56840.14 88888.00 2018-03-27 16:54:42.909 086 11462.18 51.24 56840.17 88888.00 2018-03-27 16:54:43.409 086 11462.19 51.17 56840.16 88888.00 2018-03-27 16:54:43.909 086 11462.18 51.15 56840.17 88888.00 2018-03-27 16:54:44.409 086 11462.17 51.13 56840.24 88888.00 2018-03-27 16:54:44.909 086 11462.17 51.10 56840.28 88888.00 2018-03-27 16:54:45.409 086 11462.18 51.15 56840.28 88888.00 2018-03-27 16:54:45.909 086 11462.11 51.14 56840.35 88888.00 2018-03-27 16:54:46.409 086 11462.10 51.14 56840.42 88888.00 2018-03-27 16:54:46.909 086 11462.10 51.13 56840.45 88888.00 2018-03-27 16:54:47.409 086 11462.00 51.10 56840.48 88888.00 2018-03-27 16:54:47.909 086 11461.98 51.07 56840.52 88888.00 2018-03-27 16:54:48.409 086 11461.99 51.07 56840.53 88888.00 2018-03-27 16:54:48.909 086 11461.93 51.03 56840.48 88888.00 2018-03-27 16:54:49.409 086 11461.83 51.03 56840.53 88888.00 2018-03-27 16:54:49.909 086 11461.80 51.01 56840.51 88888.00 2018-03-27 16:54:50.409 086 11461.79 50.94 56840.53 88888.00 2018-03-27 16:54:50.909 086 11461.76 50.96 56840.53 88888.00 2018-03-27 16:54:51.409 086 11461.70 50.96 56840.54 88888.00 2018-03-27 16:54:51.909 086 11461.78 50.89 56840.56 88888.00 2018-03-27 16:54:52.409 086 11461.71 50.88 56840.53 88888.00 2018-03-27 16:54:52.909 086 11461.58 50.83 56840.54 88888.00 2018-03-27 16:54:53.409 086 11461.56 50.83 56840.53 88888.00 2018-03-27 16:54:53.909 086 11461.51 50.82 56840.46 88888.00 2018-03-27 16:54:54.409 086 11461.47 50.77 56840.43 88888.00 2018-03-27 16:54:54.909 086 11461.41 50.75 56840.41 88888.00 2018-03-27 16:54:55.409 086 11461.44 50.68 56840.43 88888.00 2018-03-27 16:54:55.909 086 11461.40 50.67 56840.43 88888.00 2018-03-27 16:54:56.409 086 11461.35 50.66 56840.45 88888.00 2018-03-27 16:54:56.909 086 11461.31 50.61 56840.46 88888.00 2018-03-27 16:54:57.409 086 11461.20 50.53 56840.42 88888.00 2018-03-27 16:54:57.909 086 11461.14 50.53 56840.46 88888.00 2018-03-27 16:54:58.409 086 11461.15 50.53 56840.45 88888.00 2018-03-27 16:54:58.909 086 11461.10 50.52 56840.42 88888.00 2018-03-27 16:54:59.409 086 11461.02 50.46 56840.41 88888.00 2018-03-27 16:54:59.909 086 11461.01 50.40 56840.42 88888.00 2018-03-27 16:55:00.409 086 11460.93 50.40 56840.39 88888.00 2018-03-27 16:55:00.909 086 11460.80 50.40 56840.43 88888.00 2018-03-27 16:55:01.409 086 11460.79 50.41 56840.47 88888.00 2018-03-27 16:55:01.909 086 11460.75 50.38 56840.47 88888.00 2018-03-27 16:55:02.409 086 11460.68 50.36 56840.46 88888.00 2018-03-27 16:55:02.909 086 11460.73 50.36 56840.46 88888.00 2018-03-27 16:55:03.409 086 11460.70 50.36 56840.40 88888.00 2018-03-27 16:55:03.909 086 11460.63 50.39 56840.39 88888.00 2018-03-27 16:55:04.409 086 11460.58 50.36 56840.45 88888.00 2018-03-27 16:55:04.909 086 11460.56 50.33 56840.47 88888.00 2018-03-27 16:55:05.409 086 11460.47 50.32 56840.48 88888.00 2018-03-27 16:55:05.909 086 11460.49 50.33 56840.51 88888.00 2018-03-27 16:55:06.409 086 11460.50 50.34 56840.53 88888.00 2018-03-27 16:55:06.909 086 11460.38 50.29 56840.51 88888.00 2018-03-27 16:55:07.409 086 11460.36 50.27 56840.48 88888.00 2018-03-27 16:55:07.909 086 11460.38 50.27 56840.48 88888.00 2018-03-27 16:55:08.409 086 11460.30 50.28 56840.53 88888.00 2018-03-27 16:55:08.909 086 11460.24 50.28 56840.54 88888.00 2018-03-27 16:55:09.409 086 11460.23 50.30 56840.52 88888.00 2018-03-27 16:55:09.909 086 11460.24 50.26 56840.56 88888.00 2018-03-27 16:55:10.409 086 11460.23 50.25 56840.67 88888.00 2018-03-27 16:55:10.909 086 11460.20 50.27 56840.73 88888.00 2018-03-27 16:55:11.409 086 11460.22 50.26 56840.73 88888.00 2018-03-27 16:55:11.909 086 11460.09 50.26 56840.74 88888.00 2018-03-27 16:55:12.409 086 11460.09 50.27 56840.73 88888.00 2018-03-27 16:55:12.909 086 11460.06 50.30 56840.77 88888.00 2018-03-27 16:55:13.409 086 11459.97 50.27 56840.84 88888.00 2018-03-27 16:55:13.909 086 11460.01 50.30 56840.79 88888.00 2018-03-27 16:55:14.409 086 11460.03 50.35 56840.79 88888.00 2018-03-27 16:55:14.909 086 11459.97 50.28 56840.83 88888.00 2018-03-27 16:55:15.409 086 11459.94 50.25 56840.85 88888.00 2018-03-27 16:55:15.909 086 11459.99 50.26 56840.93 88888.00 2018-03-27 16:55:16.409 086 11459.91 50.27 56840.94 88888.00 2018-03-27 16:55:16.909 086 11459.83 50.32 56841.03 88888.00 2018-03-27 16:55:17.409 086 11459.87 50.32 56841.03 88888.00 2018-03-27 16:55:17.909 086 11459.85 50.32 56841.09 88888.00 2018-03-27 16:55:18.409 086 11459.81 50.32 56841.13 88888.00 2018-03-27 16:55:18.909 086 11459.83 50.29 56841.16 88888.00 2018-03-27 16:55:19.409 086 11459.84 50.30 56841.19 88888.00 2018-03-27 16:55:19.909 086 11459.81 50.30 56841.18 88888.00 2018-03-27 16:55:20.409 086 11459.76 50.40 56841.19 88888.00 2018-03-27 16:55:20.909 086 11459.82 50.42 56841.22 88888.00 2018-03-27 16:55:21.409 086 11459.73 50.42 56841.26 88888.00 2018-03-27 16:55:21.909 086 11459.69 50.45 56841.32 88888.00 2018-03-27 16:55:22.409 086 11459.68 50.47 56841.37 88888.00 2018-03-27 16:55:22.909 086 11459.69 50.48 56841.42 88888.00 2018-03-27 16:55:23.409 086 11459.68 50.48 56841.51 88888.00 2018-03-27 16:55:23.909 086 11459.70 50.49 56841.55 88888.00 2018-03-27 16:55:24.409 086 11459.67 50.43 56841.50 88888.00 2018-03-27 16:55:24.909 086 11459.57 50.45 56841.49 88888.00 2018-03-27 16:55:25.409 086 11459.57 50.45 56841.52 88888.00 2018-03-27 16:55:25.909 086 11459.59 50.53 56841.58 88888.00 2018-03-27 16:55:26.409 086 11459.53 50.60 56841.61 88888.00 2018-03-27 16:55:26.909 086 11459.49 50.60 56841.62 88888.00 2018-03-27 16:55:27.409 086 11459.50 50.60 56841.68 88888.00 2018-03-27 16:55:27.909 086 11459.48 50.55 56841.67 88888.00 2018-03-27 16:55:28.409 086 11459.39 50.62 56841.78 88888.00 2018-03-27 16:55:28.909 086 11459.40 50.64 56841.78 88888.00 2018-03-27 16:55:29.409 086 11459.41 50.59 56841.73 88888.00 2018-03-27 16:55:29.909 086 11459.36 50.60 56841.76 88888.00 2018-03-27 16:55:30.409 086 11459.41 50.64 56841.80 88888.00 2018-03-27 16:55:30.909 086 11459.42 50.68 56841.86 88888.00 2018-03-27 16:55:31.409 086 11459.34 50.69 56841.84 88888.00 2018-03-27 16:55:31.909 086 11459.34 50.68 56841.88 88888.00 2018-03-27 16:55:32.409 086 11459.26 50.64 56841.90 88888.00 2018-03-27 16:55:32.909 086 11459.18 50.66 56841.91 88888.00 2018-03-27 16:55:33.409 086 11459.14 50.70 56841.99 88888.00 2018-03-27 16:55:33.909 086 11459.14 50.68 56842.02 88888.00 2018-03-27 16:55:34.409 086 11459.06 50.63 56841.99 88888.00 2018-03-27 16:55:34.909 086 11459.06 50.69 56842.02 88888.00 2018-03-27 16:55:35.409 086 11459.08 50.72 56842.06 88888.00 2018-03-27 16:55:35.909 086 11459.02 50.72 56842.09 88888.00 2018-03-27 16:55:36.409 086 11459.00 50.72 56842.14 88888.00 2018-03-27 16:55:36.909 086 11459.01 50.69 56842.13 88888.00 2018-03-27 16:55:37.409 086 11458.97 50.72 56842.18 88888.00 2018-03-27 16:55:37.909 086 11458.91 50.76 56842.25 88888.00 2018-03-27 16:55:38.409 086 11458.93 50.77 56842.22 88888.00 2018-03-27 16:55:38.909 086 11458.95 50.75 56842.23 88888.00 2018-03-27 16:55:39.909 086 11458.83 50.70 56842.26 88888.00 2018-03-27 16:55:40.409 086 11458.80 50.73 56842.29 88888.00 2018-03-27 16:55:40.909 086 11458.78 50.73 56842.32 88888.00 2018-03-27 16:55:41.409 086 11458.77 50.72 56842.35 88888.00 2018-03-27 16:55:41.909 086 11458.80 50.74 56842.48 88888.00 2018-03-27 16:55:42.409 086 11458.76 50.69 56842.46 88888.00 2018-03-27 16:55:42.909 086 11458.67 50.66 56842.39 88888.00 2018-03-27 16:55:43.409 086 11458.71 50.60 56842.38 88888.00 2018-03-27 16:55:43.909 086 11458.70 50.56 56842.42 88888.00 2018-03-27 16:55:44.409 086 11458.69 50.53 56842.41 88888.00 2018-03-27 16:55:44.909 086 11458.66 50.54 56842.42 88888.00 2018-03-27 16:55:45.409 086 11458.66 50.52 56842.39 88888.00 2018-03-27 16:55:45.909 086 11458.62 50.48 56842.41 88888.00 2018-03-27 16:55:46.409 086 11458.63 50.45 56842.46 88888.00 2018-03-27 16:55:46.909 086 11458.58 50.46 56842.50 88888.00 2018-03-27 16:55:47.909 086 11458.52 50.38 56842.47 88888.00 2018-03-27 16:55:48.409 086 11458.48 50.41 56842.52 88888.00 2018-03-27 16:55:48.909 086 11458.42 50.42 56842.45 88888.00 2018-03-27 16:55:49.409 086 11458.41 50.39 56842.47 88888.00 2018-03-27 16:55:49.909 086 11458.45 50.40 56842.46 88888.00 2018-03-27 16:55:50.409 086 11458.41 50.40 56842.45 88888.00 2018-03-27 16:55:50.909 086 11458.36 50.36 56842.40 88888.00 2018-03-27 16:55:51.409 086 11458.41 50.35 56842.40 88888.00 2018-03-27 16:55:51.909 086 11458.41 50.29 56842.37 88888.00 2018-03-27 16:55:52.409 086 11458.32 50.23 56842.34 88888.00 2018-03-27 16:55:52.909 086 11458.22 50.25 56842.38 88888.00 2018-03-27 16:55:53.409 086 11458.25 50.29 56842.37 88888.00 2018-03-27 16:55:53.909 086 11458.22 50.26 56842.37 88888.00 2018-03-27 16:55:54.409 086 11458.20 50.22 56842.34 88888.00 2018-03-27 16:55:54.909 086 11458.20 50.25 56842.29 88888.00 2018-03-27 16:55:55.409 086 11458.11 50.21 56842.28 88888.00 2018-03-27 16:55:55.909 086 11458.04 50.16 56842.27 88888.00 2018-03-27 16:55:56.409 086 11458.07 50.14 56842.25 88888.00 2018-03-27 16:55:56.909 086 11458.04 50.13 56842.25 88888.00 2018-03-27 16:55:57.409 086 11458.01 50.09 56842.32 88888.00 2018-03-27 16:55:57.909 086 11458.02 50.13 56842.38 88888.00 2018-03-27 16:55:58.409 086 11458.00 50.08 56842.33 88888.00 2018-03-27 16:55:58.909 086 11457.94 50.02 56842.31 88888.00 2018-03-27 16:55:59.409 086 11457.94 49.99 56842.29 88888.00 2018-03-27 16:55:59.909 086 11457.92 49.96 56842.28 88888.00 2018-03-27 16:56:00.409 086 11457.80 50.00 56842.34 88888.00 2018-03-27 16:56:00.909 086 11457.75 50.00 56842.35 88888.00 2018-03-27 16:56:01.409 086 11457.79 49.94 56842.26 88888.00 2018-03-27 16:56:01.909 086 11457.75 49.96 56842.26 88888.00 2018-03-27 16:56:02.409 086 11457.66 49.94 56842.32 88888.00 2018-03-27 16:56:02.909 086 11457.61 49.89 56842.29 88888.00 2018-03-27 16:56:03.409 086 11457.56 49.82 56842.31 88888.00 2018-03-27 16:56:03.909 086 11457.47 49.79 56842.28 88888.00 2018-03-27 16:56:04.409 086 11457.48 49.74 56842.26 88888.00 2018-03-27 16:56:04.909 086 11457.47 49.72 56842.28 88888.00 2018-03-27 16:56:05.409 086 11457.44 49.74 56842.27 88888.00 2018-03-27 16:56:05.909 086 11457.38 49.72 56842.32 88888.00 2018-03-27 16:56:06.409 086 11457.38 49.73 56842.33 88888.00 2018-03-27 16:56:06.909 086 11457.26 49.72 56842.32 88888.00 2018-03-27 16:56:07.409 086 11457.24 49.72 56842.33 88888.00 2018-03-27 16:56:07.909 086 11457.31 49.70 56842.32 88888.00 2018-03-27 16:56:08.409 086 11457.21 49.66 56842.33 88888.00 2018-03-27 16:56:08.909 086 11457.11 49.66 56842.34 88888.00 2018-03-27 16:56:09.409 086 11457.11 49.66 56842.38 88888.00 2018-03-27 16:56:09.909 086 11457.02 49.66 56842.37 88888.00 2018-03-27 16:56:10.409 086 11456.95 49.66 56842.37 88888.00 2018-03-27 16:56:11.409 086 11456.96 49.61 56842.40 88888.00 2018-03-27 16:56:11.909 086 11456.85 49.58 56842.46 88888.00 2018-03-27 16:56:12.409 086 11456.79 49.57 56842.41 88888.00 2018-03-27 16:56:12.909 086 11456.78 49.52 56842.41 88888.00 2018-03-27 16:56:13.409 086 11456.72 49.47 56842.47 88888.00 2018-03-27 16:56:13.909 086 11456.69 49.47 56842.44 88888.00 2018-03-27 16:56:14.409 086 11456.71 49.48 56842.44 88888.00 2018-03-27 16:56:14.909 086 11456.67 49.43 56842.46 88888.00 2018-03-27 16:56:15.409 086 11456.58 49.40 56842.47 88888.00 2018-03-27 16:56:15.909 086 11456.62 49.37 56842.39 88888.00 2018-03-27 16:56:16.409 086 11456.54 49.33 56842.35 88888.00 2018-03-27 16:56:16.909 086 11456.49 49.32 56842.38 88888.00 2018-03-27 16:56:17.409 086 11456.48 49.31 56842.39 88888.00 2018-03-27 16:56:17.909 086 11456.50 49.28 56842.35 88888.00 2018-03-27 16:56:18.409 086 11456.44 49.28 56842.39 88888.00 2018-03-27 16:56:18.909 086 11456.41 49.28 56842.37 88888.00 2018-03-27 16:56:19.409 086 11456.39 49.25 56842.27 88888.00 2018-03-27 16:56:19.909 086 11456.33 49.26 56842.29 88888.00 2018-03-27 16:56:20.409 086 11456.35 49.24 56842.28 88888.00 2018-03-27 16:56:21.409 086 11456.29 49.21 56842.16 88888.00 2018-03-27 16:56:21.909 086 11456.29 49.20 56842.18 88888.00 2018-03-27 16:56:22.409 086 11456.30 49.24 56842.21 88888.00 2018-03-27 16:56:22.909 086 11456.22 49.23 56842.16 88888.00 2018-03-27 16:56:23.409 086 11456.20 49.20 56842.18 88888.00 2018-03-27 16:56:23.909 086 11456.21 49.16 56842.13 88888.00 2018-03-27 16:56:24.409 086 11456.10 49.10 56842.08 88888.00 2018-03-27 16:56:24.909 086 11456.05 49.04 56842.07 88888.00 2018-03-27 16:56:25.409 086 11456.08 49.04 56842.12 88888.00 2018-03-27 16:56:25.909 086 11456.06 49.02 56842.08 88888.00 2018-03-27 16:56:26.409 086 11456.09 48.97 56842.10 88888.00 2018-03-27 16:56:26.909 086 11456.03 48.94 56842.08 88888.00 2018-03-27 16:56:27.409 086 11455.99 48.93 56842.01 88888.00 2018-03-27 16:56:27.909 086 11455.94 48.94 56842.02 88888.00 2018-03-27 16:56:28.409 086 11455.86 48.91 56841.97 88888.00 2018-03-27 16:56:28.909 086 11455.82 48.90 56841.94 88888.00 2018-03-27 16:56:29.409 086 11455.75 48.87 56841.90 88888.00 2018-03-27 16:56:29.909 086 11455.74 48.87 56841.87 88888.00 2018-03-27 16:56:30.409 086 11455.74 48.89 56841.86 88888.00 2018-03-27 16:56:30.909 086 11455.71 48.85 56841.86 88888.00 2018-03-27 16:56:31.409 086 11455.68 48.83 56841.81 88888.00 2018-03-27 16:56:31.909 086 11455.73 48.82 56841.76 88888.00 2018-03-27 16:56:32.409 086 11455.71 48.75 56841.76 88888.00 2018-03-27 16:56:32.909 086 11455.63 48.76 56841.78 88888.00 2018-03-27 16:56:33.409 086 11455.68 48.75 56841.80 88888.00 2018-03-27 16:56:33.909 086 11455.60 48.70 56841.76 88888.00 2018-03-27 16:56:34.409 086 11455.52 48.63 56841.70 88888.00 2018-03-27 16:56:34.909 086 11455.61 48.63 56841.67 88888.00 2018-03-27 16:56:35.409 086 11455.65 48.59 56841.68 88888.00 2018-03-27 16:56:35.909 086 11455.54 48.57 56841.62 88888.00 2018-03-27 16:56:36.409 086 11455.51 48.57 56841.56 88888.00 2018-03-27 16:56:36.909 086 11455.64 48.57 56841.56 88888.00 2018-03-27 16:56:37.409 086 11455.53 48.55 56841.52 88888.00 2018-03-27 16:56:37.909 086 11455.45 48.63 56841.51 88888.00 2018-03-27 16:56:38.409 086 11455.47 48.63 56841.54 88888.00 2018-03-27 16:56:38.909 086 11455.37 48.53 56841.52 88888.00 2018-03-27 16:56:39.409 086 11455.29 48.51 56841.45 88888.00 2018-03-27 16:56:39.909 086 11455.36 48.44 56841.38 88888.00 2018-03-27 16:56:40.409 086 11455.35 48.39 56841.31 88888.00 2018-03-27 16:56:40.909 086 11455.35 48.36 56841.28 88888.00 2018-03-27 16:56:41.410 086 11455.36 48.34 56841.29 88888.00 2018-03-27 16:56:41.910 086 11455.37 48.36 56841.25 88888.00 2018-03-27 16:56:42.410 086 11455.31 48.38 56841.23 88888.00 2018-03-27 16:56:42.910 086 11455.30 48.37 56841.20 88888.00 2018-03-27 16:56:43.410 086 11455.33 48.31 56841.20 88888.00 2018-03-27 16:56:43.910 086 11455.30 48.34 56841.18 88888.00 2018-03-27 16:56:44.410 086 11455.37 48.37 56841.13 88888.00 2018-03-27 16:56:44.910 086 11455.32 48.38 56841.10 88888.00 2018-03-27 16:56:45.410 086 11455.28 48.36 56841.10 88888.00 2018-03-27 16:56:45.910 086 11455.31 48.36 56841.09 88888.00 2018-03-27 16:56:46.410 086 11455.31 48.30 56841.04 88888.00 2018-03-27 16:56:46.910 086 11455.23 48.14 56841.00 88888.00 2018-03-27 16:56:47.410 086 11455.21 48.24 56841.01 88888.00 2018-03-27 16:56:47.910 086 11455.42 48.25 56840.97 88888.00 2018-03-27 16:56:48.410 086 11455.31 48.26 56840.93 88888.00 2018-03-27 16:56:48.910 086 11455.17 48.22 56840.91 88888.00 2018-03-27 16:56:49.410 086 11455.14 48.23 56840.94 88888.00 2018-03-27 16:56:49.910 086 11455.04 48.19 56840.98 88888.00 2018-03-27 16:56:50.410 086 11455.01 48.17 56840.96 88888.00 2018-03-27 16:56:50.910 086 11455.03 48.18 56840.94 88888.00 2018-03-27 16:56:51.410 086 11455.01 48.19 56840.96 88888.00 2018-03-27 16:56:51.910 086 11455.03 48.19 56840.97 88888.00 2018-03-27 16:56:52.410 086 11455.12 48.21 56840.94 88888.00 2018-03-27 16:56:52.910 086 11455.03 48.24 56840.93 88888.00 2018-03-27 16:56:53.410 086 11454.96 48.18 56840.93 88888.00 2018-03-27 16:56:53.910 086 11454.95 48.11 56840.97 88888.00 2018-03-27 16:56:54.410 086 11454.98 48.09 56840.93 88888.00 2018-03-27 16:56:54.910 086 11454.88 48.05 56840.85 88888.00 2018-03-27 16:56:55.410 086 11454.85 48.04 56840.84 88888.00 2018-03-27 16:56:55.910 086 11454.94 48.03 56840.85 88888.00 2018-03-27 16:56:56.410 086 11454.85 48.07 56840.81 88888.00 2018-03-27 16:56:56.910 086 11454.80 48.09 56840.74 88888.00 2018-03-27 16:56:57.410 086 11454.78 48.07 56840.72 88888.00 2018-03-27 16:56:57.910 086 11454.76 48.03 56840.73 88888.00 2018-03-27 16:56:58.410 086 11454.74 48.04 56840.73 88888.00 2018-03-27 16:56:58.910 086 11454.78 48.02 56840.72 88888.00 2018-03-27 16:56:59.410 086 11454.77 48.05 56840.69 88888.00 2018-03-27 16:56:59.910 086 11454.64 48.03 56840.67 88888.00 2018-03-27 16:57:00.410 086 11454.68 48.04 56840.61 88888.00 2018-03-27 16:57:00.910 086 11454.78 48.01 56840.51 88888.00 2018-03-27 16:57:01.410 086 11454.68 47.98 56840.52 88888.00 2018-03-27 16:57:01.910 086 11454.66 48.01 56840.54 88888.00 2018-03-27 16:57:02.410 086 11454.66 47.98 56840.54 88888.00 2018-03-27 16:57:02.910 086 11454.57 47.97 56840.48 88888.00 2018-03-27 16:57:03.410 086 11454.56 47.96 56840.40 88888.00 2018-03-27 16:57:03.910 086 11454.63 48.00 56840.34 88888.00 2018-03-27 16:57:04.410 086 11454.61 47.97 56840.33 88888.00 2018-03-27 16:57:04.910 086 11454.57 47.94 56840.27 88888.00 2018-03-27 16:57:05.410 086 11454.56 47.94 56840.21 88888.00 2018-03-27 16:57:05.910 086 11454.53 47.91 56840.19 88888.00 2018-03-27 16:57:06.410 086 11454.52 47.92 56840.13 88888.00 2018-03-27 16:57:06.910 086 11454.56 47.90 56840.11 88888.00 2018-03-27 16:57:07.410 086 11454.54 47.88 56840.07 88888.00 2018-03-27 16:57:07.910 086 11454.56 47.84 56840.01 88888.00 2018-03-27 16:57:08.410 086 11454.64 47.88 56839.96 88888.00 2018-03-27 16:57:08.910 086 11454.63 47.87 56839.94 88888.00 2018-03-27 16:57:09.410 086 11454.55 47.84 56839.89 88888.00 2018-03-27 16:57:09.910 086 11454.55 47.84 56839.85 88888.00 2018-03-27 16:57:10.410 086 11454.57 47.87 56839.84 88888.00 2018-03-27 16:57:10.910 086 11454.52 47.82 56839.87 88888.00 2018-03-27 16:57:11.410 086 11454.46 47.83 56839.84 88888.00 2018-03-27 16:57:11.910 086 11454.48 47.83 56839.81 88888.00 2018-03-27 16:57:12.910 086 11454.46 47.76 56839.71 88888.00 2018-03-27 16:57:13.410 086 11454.43 47.78 56839.64 88888.00 2018-03-27 16:57:13.910 086 11454.42 47.77 56839.63 88888.00 2018-03-27 16:57:14.410 086 11454.39 47.75 56839.59 88888.00 2018-03-27 16:57:14.910 086 11454.43 47.77 56839.62 88888.00 2018-03-27 16:57:15.410 086 11454.48 47.74 56839.50 88888.00 2018-03-27 16:57:15.910 086 11454.45 47.76 56839.43 88888.00 2018-03-27 16:57:16.410 086 11454.45 47.76 56839.40 88888.00 2018-03-27 16:57:16.910 086 11454.50 47.73 56839.40 88888.00 2018-03-27 16:57:17.410 086 11454.43 47.73 56839.32 88888.00 2018-03-27 16:57:17.910 086 11454.39 47.70 56839.29 88888.00 2018-03-27 16:57:18.410 086 11454.48 47.71 56839.27 88888.00 2018-03-27 16:57:18.910 086 11454.52 47.70 56839.26 88888.00 2018-03-27 16:57:19.410 086 11454.43 47.69 56839.23 88888.00 2018-03-27 16:57:19.910 086 11454.48 47.62 56839.21 88888.00 2018-03-27 16:57:20.410 086 11454.46 47.60 56839.18 88888.00 2018-03-27 16:57:20.910 086 11454.42 47.63 56839.20 88888.00 2018-03-27 16:57:21.410 086 11454.41 47.66 56839.21 88888.00 2018-03-27 16:57:21.910 086 11454.45 47.63 56839.11 88888.00 2018-03-27 16:57:22.410 086 11454.46 47.64 56839.07 88888.00 2018-03-27 16:57:22.910 086 11454.43 47.68 56839.07 88888.00 2018-03-27 16:57:23.410 086 11454.46 47.69 56839.04 88888.00 2018-03-27 16:57:23.910 086 11454.50 47.66 56838.95 88888.00 2018-03-27 16:57:24.410 086 11454.48 47.60 56838.93 88888.00 2018-03-27 16:57:24.910 086 11454.50 47.56 56838.95 88888.00 2018-03-27 16:57:25.410 086 11454.45 47.56 56838.98 88888.00 2018-03-27 16:57:25.910 086 11454.41 47.56 56838.91 88888.00 2018-03-27 16:57:26.410 086 11454.47 47.54 56838.84 88888.00 2018-03-27 16:57:26.910 086 11454.48 47.55 56838.86 88888.00 2018-03-27 16:57:27.410 086 11454.42 47.55 56838.80 88888.00 2018-03-27 16:57:27.910 086 11454.41 47.55 56838.79 88888.00 2018-03-27 16:57:28.410 086 11454.46 47.53 56838.70 88888.00 2018-03-27 16:57:28.910 086 11454.52 47.50 56838.67 88888.00 2018-03-27 16:57:29.410 086 11454.60 47.51 56838.67 88888.00 2018-03-27 16:57:29.910 086 11454.56 47.55 56838.69 88888.00 2018-03-27 16:57:30.410 086 11454.47 47.61 56838.63 88888.00 2018-03-27 16:57:30.910 086 11454.50 47.58 56838.57 88888.00 2018-03-27 16:57:31.410 086 11454.56 47.60 56838.56 88888.00 2018-03-27 16:57:31.910 086 11454.55 47.61 56838.54 88888.00 2018-03-27 16:57:32.410 086 11454.53 47.63 56838.57 88888.00 2018-03-27 16:57:32.910 086 11454.55 47.62 56838.57 88888.00 2018-03-27 16:57:33.410 086 11454.54 47.61 56838.59 88888.00 2018-03-27 16:57:33.910 086 11454.55 47.58 56838.50 88888.00 2018-03-27 16:57:34.410 086 11454.61 47.58 56838.52 88888.00 2018-03-27 16:57:34.910 086 11454.59 47.60 56838.54 88888.00 2018-03-27 16:57:35.410 086 11454.55 47.60 56838.54 88888.00 2018-03-27 16:57:35.910 086 11454.57 47.61 56838.49 88888.00 2018-03-27 16:57:36.410 086 11454.57 47.58 56838.44 88888.00 2018-03-27 16:57:36.910 086 11454.57 47.55 56838.46 88888.00 2018-03-27 16:57:37.410 086 11454.60 47.53 56838.46 88888.00 2018-03-27 16:57:37.910 086 11454.70 47.57 56838.41 88888.00 2018-03-27 16:57:38.410 086 11454.67 47.57 56838.47 88888.00 2018-03-27 16:57:38.910 086 11454.69 47.62 56838.46 88888.00 2018-03-27 16:57:39.410 086 11454.75 47.68 56838.43 88888.00 2018-03-27 16:57:39.910 086 11454.73 47.69 56838.44 88888.00 2018-03-27 16:57:40.410 086 11454.81 47.69 56838.40 88888.00 2018-03-27 16:57:40.910 086 11454.80 47.70 56838.33 88888.00 2018-03-27 16:57:41.410 086 11454.74 47.67 56838.27 88888.00 2018-03-27 16:57:41.910 086 11454.64 47.67 56838.24 88888.00 2018-03-27 16:57:42.410 086 11454.70 47.69 56838.24 88888.00 2018-03-27 16:57:42.910 086 11454.74 47.67 56838.25 88888.00 2018-03-27 16:57:43.410 086 11454.67 47.64 56838.23 88888.00 2018-03-27 16:57:44.410 086 11454.73 47.63 56838.17 88888.00 2018-03-27 16:57:44.910 086 11454.76 47.67 56838.22 88888.00 2018-03-27 16:57:45.410 086 11454.78 47.74 56838.30 88888.00 2018-03-27 16:57:45.910 086 11454.89 47.77 56838.29 88888.00 2018-03-27 16:57:46.410 086 11454.84 47.77 56838.27 88888.00 2018-03-27 16:57:46.910 086 11454.81 47.83 56838.25 88888.00 2018-03-27 16:57:47.410 086 11454.87 47.84 56838.29 88888.00 2018-03-27 16:57:47.910 086 11454.82 47.81 56838.29 88888.00 2018-03-27 16:57:48.410 086 11454.83 47.83 56838.27 88888.00 2018-03-27 16:57:48.910 086 11454.89 47.90 56838.28 88888.00 2018-03-27 16:57:49.410 086 11454.90 47.96 56838.27 88888.00 2018-03-27 16:57:49.910 086 11454.82 47.96 56838.23 88888.00 2018-03-27 16:57:50.410 086 11454.82 48.00 56838.28 88888.00 2018-03-27 16:57:50.910 086 11454.85 48.00 56838.36 88888.00 2018-03-27 16:57:51.410 086 11454.84 47.97 56838.39 88888.00 2018-03-27 16:57:51.910 086 11454.87 48.01 56838.34 88888.00 2018-03-27 16:57:52.410 086 11454.92 48.01 56838.34 88888.00 2018-03-27 16:57:52.910 086 11454.90 48.00 56838.40 88888.00 2018-03-27 16:57:53.410 086 11454.92 48.05 56838.47 88888.00 2018-03-27 16:57:53.910 086 11454.96 48.11 56838.49 88888.00 2018-03-27 16:57:54.410 086 11454.98 48.08 56838.49 88888.00 2018-03-27 16:57:54.910 086 11454.95 48.07 56838.48 88888.00 2018-03-27 16:57:55.410 086 11455.00 48.07 56838.52 88888.00 2018-03-27 16:57:55.910 086 11454.95 48.12 56838.57 88888.00 2018-03-27 16:57:56.410 086 11454.95 48.17 56838.60 88888.00 2018-03-27 16:57:56.910 086 11454.92 48.15 56838.60 88888.00 2018-03-27 16:57:57.410 086 11454.91 48.16 56838.67 88888.00 2018-03-27 16:57:57.910 086 11454.95 48.15 56838.66 88888.00 2018-03-27 16:57:58.410 086 11454.97 48.12 56838.68 88888.00 2018-03-27 16:57:58.910 086 11454.95 48.11 56838.66 88888.00 2018-03-27 16:57:59.410 086 11454.90 48.11 56838.69 88888.00 2018-03-27 16:57:59.910 086 11454.96 48.15 56838.72 88888.00 2018-03-27 16:58:00.410 086 11455.02 48.17 56838.72 88888.00 2018-03-27 16:58:00.910 086 11455.00 48.22 56838.74 88888.00 2018-03-27 16:58:01.410 086 11454.97 48.26 56838.78 88888.00 2018-03-27 16:58:01.910 086 11454.98 48.30 56838.86 88888.00 2018-03-27 16:58:02.410 086 11454.98 48.32 56838.84 88888.00 2018-03-27 16:58:02.910 086 11455.04 48.36 56838.79 88888.00 2018-03-27 16:58:03.410 086 11455.05 48.37 56838.78 88888.00 2018-03-27 16:58:03.910 086 11455.05 48.36 56838.76 88888.00 2018-03-27 16:58:04.410 086 11455.17 48.35 56838.80 88888.00 2018-03-27 16:58:04.910 086 11455.21 48.34 56838.79 88888.00 2018-03-27 16:58:05.410 086 11455.23 48.35 56838.76 88888.00 2018-03-27 16:58:05.910 086 11455.19 48.37 56838.75 88888.00 2018-03-27 16:58:06.410 086 11455.22 48.36 56838.79 88888.00 2018-03-27 16:58:06.910 086 11455.30 48.35 56838.80 88888.00 2018-03-27 16:58:07.410 086 11455.25 48.37 56838.82 88888.00 2018-03-27 16:58:07.910 086 11455.31 48.41 56838.81 88888.00 2018-03-27 16:58:08.410 086 11455.36 48.35 56838.81 88888.00 2018-03-27 16:58:08.910 086 11455.31 48.31 56838.81 88888.00 2018-03-27 16:58:09.410 086 11455.39 48.32 56838.86 88888.00 2018-03-27 16:58:09.910 086 11455.39 48.34 56838.85 88888.00 2018-03-27 16:58:10.410 086 11455.38 48.31 56838.84 88888.00 2018-03-27 16:58:10.910 086 11455.40 48.32 56838.82 88888.00 2018-03-27 16:58:11.410 086 11455.51 48.37 56838.81 88888.00 2018-03-27 16:58:11.910 086 11455.45 48.42 56838.82 88888.00 2018-03-27 16:58:12.410 086 11455.46 48.44 56838.86 88888.00 2018-03-27 16:58:12.910 086 11455.57 48.44 56838.82 88888.00 2018-03-27 16:58:13.410 086 11455.53 48.44 56838.74 88888.00 2018-03-27 16:58:13.910 086 11455.53 48.43 56838.72 88888.00 2018-03-27 16:58:14.410 086 11455.57 48.45 56838.80 88888.00 2018-03-27 16:58:14.910 086 11455.56 48.41 56838.80 88888.00 2018-03-27 16:58:15.410 086 11455.57 48.38 56838.76 88888.00 2018-03-27 16:58:15.910 086 11455.60 48.45 56838.73 88888.00 2018-03-27 16:58:16.410 086 11455.70 48.43 56838.70 88888.00 2018-03-27 16:58:16.910 086 11455.66 48.38 56838.75 88888.00 2018-03-27 16:58:17.410 086 11455.60 48.35 56838.73 88888.00 2018-03-27 16:58:17.910 086 11455.60 48.32 56838.69 88888.00 2018-03-27 16:58:18.410 086 11455.67 48.29 56838.68 88888.00 2018-03-27 16:58:18.910 086 11455.67 48.26 56838.66 88888.00 2018-03-27 16:58:19.410 086 11455.71 48.30 56838.65 88888.00 2018-03-27 16:58:19.910 086 11455.70 48.32 56838.66 88888.00 2018-03-27 16:58:20.410 086 11455.64 48.25 56838.65 88888.00 2018-03-27 16:58:20.910 086 11455.63 48.18 56838.66 88888.00 2018-03-27 16:58:21.410 086 11455.60 48.19 56838.61 88888.00 2018-03-27 16:58:21.910 086 11455.63 48.19 56838.57 88888.00 2018-03-27 16:58:22.410 086 11455.59 48.18 56838.57 88888.00 2018-03-27 16:58:22.910 086 11455.56 48.16 56838.53 88888.00 2018-03-27 16:58:23.410 086 11455.51 48.14 56838.50 88888.00 2018-03-27 16:58:23.910 086 11455.56 48.11 56838.50 88888.00 2018-03-27 16:58:24.410 086 11455.63 48.14 56838.50 88888.00 2018-03-27 16:58:24.910 086 11455.52 48.15 56838.56 88888.00 2018-03-27 16:58:25.410 086 11455.44 48.07 56838.50 88888.00 2018-03-27 16:58:25.910 086 11455.49 48.00 56838.53 88888.00 2018-03-27 16:58:26.410 086 11455.46 47.98 56838.52 88888.00 2018-03-27 16:58:26.910 086 11455.36 47.97 56838.49 88888.00 2018-03-27 16:58:27.410 086 11455.39 47.98 56838.55 88888.00 2018-03-27 16:58:27.910 086 11455.43 47.96 56838.60 88888.00 2018-03-27 16:58:28.410 086 11455.37 47.94 56838.53 88888.00 2018-03-27 16:58:28.910 086 11455.37 47.94 56838.48 88888.00 2018-03-27 16:58:29.410 086 11455.42 47.94 56838.46 88888.00 2018-03-27 16:58:29.910 086 11455.32 47.90 56838.42 88888.00 2018-03-27 16:58:30.410 086 11455.40 47.85 56838.42 88888.00 2018-03-27 16:58:30.910 086 11455.33 47.87 56838.43 88888.00 2018-03-27 16:58:31.410 086 11455.24 47.83 56838.47 88888.00 2018-03-27 16:58:31.910 086 11455.21 47.83 56838.40 88888.00 2018-03-27 16:58:32.410 086 11455.23 47.82 56838.41 88888.00 2018-03-27 16:58:32.910 086 11455.18 47.74 56838.41 88888.00 2018-03-27 16:58:33.410 086 11455.12 47.74 56838.40 88888.00 2018-03-27 16:58:33.910 086 11455.14 47.69 56838.39 88888.00 2018-03-27 16:58:34.411 086 11455.10 47.67 56838.36 88888.00 2018-03-27 16:58:34.911 086 11455.09 47.67 56838.35 88888.00 2018-03-27 16:58:35.411 086 11455.10 47.66 56838.41 88888.00 2018-03-27 16:58:35.911 086 11455.10 47.64 56838.43 88888.00 2018-03-27 16:58:36.411 086 11455.03 47.60 56838.41 88888.00 2018-03-27 16:58:36.911 086 11454.97 47.60 56838.39 88888.00 2018-03-27 16:58:37.411 086 11455.01 47.56 56838.35 88888.00 2018-03-27 16:58:37.911 086 11455.00 47.60 56838.39 88888.00 2018-03-27 16:58:38.411 086 11454.94 47.63 56838.40 88888.00 2018-03-27 16:58:38.911 086 11454.95 47.61 56838.39 88888.00 2018-03-27 16:58:39.411 086 11454.94 47.60 56838.39 88888.00 2018-03-27 16:58:39.911 086 11454.84 47.61 56838.40 88888.00 2018-03-27 16:58:40.411 086 11454.88 47.56 56838.42 88888.00 2018-03-27 16:58:40.911 086 11454.87 47.53 56838.46 88888.00 2018-03-27 16:58:41.411 086 11454.83 47.54 56838.48 88888.00 2018-03-27 16:58:41.911 086 11454.83 47.51 56838.47 88888.00 2018-03-27 16:58:42.411 086 11454.77 47.53 56838.44 88888.00 2018-03-27 16:58:42.911 086 11454.71 47.51 56838.44 88888.00 2018-03-27 16:58:43.911 086 11454.77 47.50 56838.54 88888.00 2018-03-27 16:58:44.411 086 11454.67 47.50 56838.55 88888.00 2018-03-27 16:58:44.911 086 11454.66 47.54 56838.60 88888.00 2018-03-27 16:58:45.411 086 11454.59 47.57 56838.59 88888.00 2018-03-27 16:58:45.911 086 11454.56 47.55 56838.62 88888.00 2018-03-27 16:58:46.411 086 11454.48 47.56 56838.63 88888.00 2018-03-27 16:58:46.911 086 11454.53 47.57 56838.60 88888.00 2018-03-27 16:58:47.411 086 11454.43 47.51 56838.65 88888.00 2018-03-27 16:58:47.911 086 11454.32 47.49 56838.67 88888.00 2018-03-27 16:58:48.411 086 11454.32 47.50 56838.69 88888.00 2018-03-27 16:58:48.911 086 11454.33 47.44 56838.70 88888.00 2018-03-27 16:58:49.411 086 11454.28 47.47 56838.79 88888.00 2018-03-27 16:58:49.911 086 11454.22 47.46 56838.84 88888.00 2018-03-27 16:58:50.411 086 11454.19 47.46 56838.87 88888.00 2018-03-27 16:58:50.911 086 11454.08 47.40 56838.86 88888.00 2018-03-27 16:58:51.411 086 11454.10 47.40 56838.87 88888.00 2018-03-27 16:58:51.911 086 11454.06 47.33 56838.88 88888.00 2018-03-27 16:58:52.411 086 11453.92 47.28 56839.02 88888.00 2018-03-27 16:58:52.911 086 11453.91 47.27 56839.13 88888.00 2018-03-27 16:58:53.411 086 11453.91 47.27 56839.15 88888.00 2018-03-27 16:58:53.911 086 11453.87 47.22 56839.21 88888.00 2018-03-27 16:58:54.411 086 11453.82 47.20 56839.25 88888.00 2018-03-27 16:58:54.911 086 11453.76 47.19 56839.27 88888.00 2018-03-27 16:58:55.411 086 11453.73 47.14 56839.31 88888.00 2018-03-27 16:58:55.911 086 11453.64 47.15 56839.34 88888.00 2018-03-27 16:58:56.411 086 11453.52 47.17 56839.45 88888.00 2018-03-27 16:58:56.911 086 11453.45 47.13 56839.51 88888.00 2018-03-27 16:58:57.411 086 11453.35 47.12 56839.52 88888.00 2018-03-27 16:58:57.911 086 11453.27 47.10 56839.58 88888.00 2018-03-27 16:58:58.411 086 11453.27 47.13 56839.71 88888.00 2018-03-27 16:58:58.911 086 11453.16 47.16 56839.81 88888.00 2018-03-27 16:58:59.411 086 11453.10 47.13 56839.89 88888.00 2018-03-27 16:58:59.911 086 11453.04 47.07 56839.96 88888.00 2018-03-27 16:59:00.411 086 11452.96 47.03 56840.03 88888.00 2018-03-27 16:59:00.911 086 11452.85 47.07 56840.07 88888.00 2018-03-27 16:59:01.411 086 11452.81 47.05 56840.09 88888.00 2018-03-27 16:59:01.911 086 11452.73 47.06 56840.19 88888.00 2018-03-27 16:59:02.411 086 11452.61 47.03 56840.27 88888.00 2018-03-27 16:59:02.911 086 11452.59 47.01 56840.39 88888.00 2018-03-27 16:59:03.411 086 11452.59 46.99 56840.49 88888.00 2018-03-27 16:59:03.911 086 11452.45 46.96 56840.61 88888.00 2018-03-27 16:59:04.411 086 11452.38 46.99 56840.72 88888.00 2018-03-27 16:59:04.911 086 11452.27 47.05 56840.75 88888.00 2018-03-27 16:59:05.411 086 11452.18 47.05 56840.81 88888.00 2018-03-27 16:59:05.911 086 11452.17 47.06 56840.90 88888.00 2018-03-27 16:59:06.411 086 11452.14 47.16 56840.99 88888.00 2018-03-27 16:59:06.911 086 11452.00 47.14 56841.03 88888.00 2018-03-27 16:59:07.411 086 11451.93 47.09 56841.15 88888.00 2018-03-27 16:59:07.911 086 11451.95 47.10 56841.18 88888.00 2018-03-27 16:59:08.411 086 11451.86 47.12 56841.24 88888.00 2018-03-27 16:59:08.911 086 11451.78 47.15 56841.33 88888.00 2018-03-27 16:59:09.411 086 11451.78 47.12 56841.39 88888.00 2018-03-27 16:59:09.911 086 11451.75 47.09 56841.39 88888.00 2018-03-27 16:59:10.411 086 11451.65 47.08 56841.45 88888.00 2018-03-27 16:59:10.911 086 11451.58 47.03 56841.50 88888.00 2018-03-27 16:59:11.411 086 11451.54 46.96 56841.56 88888.00 2018-03-27 16:59:11.911 086 11451.47 46.96 56841.61 88888.00 2018-03-27 16:59:12.411 086 11451.39 46.95 56841.60 88888.00 2018-03-27 16:59:12.911 086 11451.37 46.95 56841.62 88888.00 2018-03-27 16:59:13.411 086 11451.26 46.93 56841.60 88888.00 2018-03-27 16:59:13.911 086 11451.18 46.89 56841.65 88888.00 2018-03-27 16:59:14.411 086 11451.18 46.88 56841.70 88888.00 2018-03-27 16:59:14.911 086 11451.07 46.81 56841.67 88888.00 2018-03-27 16:59:15.411 086 11451.04 46.74 56841.65 88888.00 2018-03-27 16:59:15.911 086 11451.05 46.73 56841.64 88888.00 2018-03-27 16:59:16.411 086 11451.00 46.74 56841.65 88888.00 2018-03-27 16:59:17.411 086 11450.91 46.74 56841.67 88888.00 2018-03-27 16:59:17.911 086 11450.87 46.71 56841.64 88888.00 2018-03-27 16:59:18.411 086 11450.84 46.65 56841.62 88888.00 2018-03-27 16:59:18.911 086 11450.85 46.65 56841.62 88888.00 2018-03-27 16:59:19.411 086 11450.81 46.64 56841.52 88888.00 2018-03-27 16:59:19.911 086 11450.73 46.59 56841.50 88888.00 2018-03-27 16:59:20.411 086 11450.71 46.60 56841.50 88888.00 2018-03-27 16:59:20.911 086 11450.68 46.52 56841.46 88888.00 2018-03-27 16:59:21.411 086 11450.61 46.40 56841.41 88888.00 2018-03-27 16:59:21.911 086 11450.54 46.37 56841.37 88888.00 2018-03-27 16:59:22.411 086 11450.57 46.35 56841.30 88888.00 2018-03-27 16:59:22.911 086 11450.51 46.28 56841.20 88888.00 2018-03-27 16:59:23.411 086 11450.53 46.21 56841.15 88888.00 2018-03-27 16:59:23.911 086 11450.58 46.11 56841.05 88888.00 2018-03-27 16:59:24.411 086 11450.52 46.08 56840.90 88888.00 2018-03-27 16:59:24.911 086 11450.42 46.03 56840.80 88888.00 2018-03-27 16:59:25.411 086 11450.42 46.01 56840.69 88888.00 2018-03-27 16:59:25.911 086 11450.39 45.93 56840.54 88888.00 2018-03-27 16:59:26.411 086 11450.30 45.91 56840.41 88888.00 2018-03-27 16:59:26.911 086 11450.35 45.81 56840.36 88888.00 2018-03-27 16:59:27.411 086 11450.35 45.73 56840.26 88888.00 2018-03-27 16:59:27.911 086 11450.28 45.66 56840.14 88888.00 2018-03-27 16:59:28.411 086 11450.33 45.64 56840.01 88888.00 2018-03-27 16:59:28.911 086 11450.46 45.64 56839.88 88888.00 2018-03-27 16:59:29.411 086 11450.36 45.57 56839.77 88888.00 2018-03-27 16:59:29.911 086 11450.29 45.51 56839.66 88888.00 2018-03-27 16:59:30.411 086 11450.38 45.47 56839.53 88888.00 2018-03-27 16:59:30.911 086 11450.32 45.39 56839.39 88888.00 2018-03-27 16:59:31.411 086 11450.22 45.32 56839.26 88888.00 2018-03-27 16:59:31.911 086 11450.28 45.25 56839.13 88888.00 2018-03-27 16:59:32.411 086 11450.31 45.17 56839.05 88888.00 2018-03-27 16:59:32.911 086 11450.26 45.21 56839.02 88888.00 2018-03-27 16:59:33.411 086 11450.28 45.17 56838.94 88888.00 2018-03-27 16:59:33.911 086 11450.26 45.09 56838.76 88888.00 2018-03-27 16:59:34.411 086 11450.17 45.06 56838.60 88888.00 2018-03-27 16:59:34.911 086 11450.11 45.04 56838.55 88888.00 2018-03-27 16:59:35.411 086 11450.22 44.95 56838.47 88888.00 2018-03-27 16:59:35.911 086 11450.21 44.98 56838.36 88888.00 2018-03-27 16:59:36.411 086 11450.17 45.03 56838.31 88888.00 2018-03-27 16:59:36.911 086 11450.16 44.97 56838.20 88888.00 2018-03-27 16:59:37.411 086 11450.16 44.84 56838.20 88888.00 2018-03-27 16:59:37.911 086 11450.10 44.79 56838.21 88888.00 2018-03-27 16:59:38.411 086 11450.11 44.78 56838.11 88888.00 2018-03-27 16:59:38.911 086 11450.09 44.75 56838.01 88888.00 2018-03-27 16:59:39.411 086 11450.03 44.67 56837.90 88888.00 2018-03-27 16:59:39.911 086 11449.98 44.57 56837.84 88888.00 2018-03-27 16:59:40.411 086 11450.02 44.50 56837.80 88888.00 2018-03-27 16:59:40.911 086 11449.95 44.48 56837.75 88888.00 2018-03-27 16:59:41.411 086 11449.81 44.55 56837.71 88888.00 2018-03-27 16:59:41.911 086 11449.80 44.60 56837.65 88888.00 2018-03-27 16:59:42.411 086 11449.74 44.61 56837.63 88888.00 2018-03-27 16:59:42.911 086 11449.69 44.50 56837.64 88888.00 2018-03-27 16:59:43.411 086 11449.63 44.50 56837.60 88888.00 2018-03-27 16:59:43.911 086 11449.55 44.53 56837.57 88888.00 2018-03-27 16:59:44.411 086 11449.47 44.51 56837.60 88888.00 2018-03-27 16:59:44.911 086 11449.43 44.51 56837.72 88888.00 2018-03-27 16:59:45.411 086 11449.36 44.49 56837.72 88888.00 2018-03-27 16:59:45.911 086 11449.28 44.42 56837.75 88888.00 2018-03-27 16:59:46.411 086 11449.25 44.42 56837.80 88888.00 2018-03-27 16:59:46.911 086 11449.25 44.40 56837.85 88888.00 2018-03-27 16:59:47.411 086 11449.08 44.38 56837.91 88888.00 2018-03-27 16:59:47.911 086 11449.04 44.41 56837.92 88888.00 2018-03-27 16:59:48.911 086 11448.89 44.35 56837.95 88888.00 2018-03-27 16:59:49.411 086 11448.78 44.38 56838.03 88888.00 2018-03-27 16:59:49.911 086 11448.76 44.42 56838.02 88888.00 2018-03-27 16:59:50.411 086 11448.64 44.41 56838.09 88888.00 2018-03-27 16:59:50.911 086 11448.55 44.38 56838.16 88888.00 2018-03-27 16:59:51.411 086 11448.50 44.37 56838.24 88888.00 2018-03-27 16:59:51.911 086 11448.41 44.35 56838.31 88888.00 2018-03-27 16:59:52.411 086 11448.30 44.37 56838.33 88888.00 2018-03-27 16:59:52.911 086 11448.24 44.41 56838.35 88888.00 2018-03-27 16:59:53.411 086 11448.15 44.40 56838.44 88888.00 2018-03-27 16:59:53.911 086 11448.10 44.36 56838.49 88888.00 2018-03-27 16:59:54.411 086 11448.02 44.35 56838.52 88888.00 2018-03-27 16:59:54.911 086 11447.94 44.34 56838.53 88888.00 2018-03-27 16:59:55.411 086 11447.90 44.38 56838.50 88888.00 2018-03-27 16:59:55.911 086 11447.83 44.36 56838.55 88888.00 2018-03-27 16:59:56.411 086 11447.75 44.29 56838.57 88888.00 2018-03-27 16:59:56.911 086 11447.66 44.31 56838.60 88888.00 2018-03-27 16:59:57.411 086 11447.64 44.33 56838.66 88888.00 2018-03-27 16:59:57.911 086 11447.62 44.29 56838.68 88888.00 2018-03-27 16:59:58.911 086 11447.50 44.28 56838.69 88888.00 2018-03-27 16:59:59.411 086 11447.47 44.29 56838.70 88888.00 2018-03-27 16:59:59.911 086 11447.46 44.26 56838.69 88888.00 2018-03-27 17:00:00.411 086 11447.34 44.19 56838.72 88888.00 2018-03-27 17:00:00.911 086 11447.37 44.15 56838.74 88888.00 2018-03-27 17:00:01.411 086 11447.32 44.16 56838.76 88888.00 2018-03-27 17:00:01.911 086 11447.20 44.17 56838.75 88888.00 2018-03-27 17:00:02.411 086 11447.13 44.21 56838.68 88888.00 2018-03-27 17:00:02.911 086 11447.22 44.20 56838.60 88888.00 2018-03-27 17:00:03.411 086 11447.18 44.15 56838.63 88888.00 2018-03-27 17:00:03.911 086 11447.10 44.15 56838.66 88888.00 2018-03-27 17:00:04.411 086 11447.09 44.13 56838.68 88888.00 2018-03-27 17:00:04.911 086 11447.10 44.08 56838.67 88888.00 2018-03-27 17:00:05.411 086 11447.06 44.14 56838.68 88888.00 2018-03-27 17:00:05.911 086 11447.09 44.07 56838.68 88888.00 2018-03-27 17:00:06.911 086 11447.03 44.01 56838.62 88888.00 2018-03-27 17:00:07.411 086 11447.08 44.03 56838.60 88888.00 2018-03-27 17:00:07.911 086 11447.03 44.02 56838.56 88888.00 2018-03-27 17:00:08.411 086 11446.99 44.02 56838.54 88888.00 2018-03-27 17:00:08.911 086 11447.03 43.97 56838.63 88888.00 2018-03-27 17:00:09.411 086 11447.03 43.92 56838.60 88888.00 2018-03-27 17:00:09.911 086 11447.03 43.92 56838.55 88888.00 2018-03-27 17:00:10.411 086 11447.02 43.94 56838.61 88888.00 2018-03-27 17:00:10.911 086 11446.98 43.88 56838.60 88888.00 2018-03-27 17:00:11.411 086 11446.91 43.85 56838.61 88888.00 2018-03-27 17:00:11.911 086 11446.90 43.80 56838.60 88888.00 2018-03-27 17:00:12.411 086 11446.95 43.74 56838.60 88888.00 2018-03-27 17:00:12.911 086 11446.87 43.66 56838.57 88888.00 2018-03-27 17:00:13.411 086 11446.82 43.67 56838.55 88888.00 2018-03-27 17:00:13.911 086 11446.88 43.67 56838.52 88888.00 2018-03-27 17:00:14.411 086 11446.88 43.67 56838.52 88888.00 2018-03-27 17:00:14.911 086 11446.85 43.69 56838.56 88888.00 2018-03-27 17:00:15.411 086 11446.84 43.72 56838.59 88888.00 2018-03-27 17:00:15.911 086 11446.83 43.72 56838.57 88888.00 2018-03-27 17:00:16.411 086 11446.71 43.69 56838.55 88888.00 2018-03-27 17:00:16.911 086 11446.68 43.68 56838.62 88888.00 2018-03-27 17:00:17.411 086 11446.64 43.72 56838.60 88888.00 2018-03-27 17:00:17.911 086 11446.60 43.67 56838.63 88888.00 2018-03-27 17:00:18.411 086 11446.56 43.68 56838.66 88888.00 2018-03-27 17:00:18.911 086 11446.62 43.65 56838.66 88888.00 2018-03-27 17:00:19.411 086 11446.54 43.61 56838.73 88888.00 2018-03-27 17:00:19.911 086 11446.44 43.63 56838.70 88888.00 2018-03-27 17:00:20.411 086 11446.48 43.67 56838.65 88888.00 2018-03-27 17:00:20.911 086 11446.41 43.66 56838.67 88888.00 2018-03-27 17:00:21.411 086 11446.37 43.68 56838.65 88888.00 2018-03-27 17:00:21.911 086 11446.39 43.67 56838.66 88888.00 2018-03-27 17:00:22.411 086 11446.36 43.65 56838.70 88888.00 2018-03-27 17:00:22.911 086 11446.27 43.66 56838.66 88888.00 2018-03-27 17:00:23.411 086 11446.29 43.66 56838.60 88888.00 2018-03-27 17:00:23.911 086 11446.26 43.58 56838.62 88888.00 2018-03-27 17:00:24.411 086 11446.22 43.53 56838.65 88888.00 2018-03-27 17:00:24.911 086 11446.16 43.56 56838.62 88888.00 2018-03-27 17:00:25.411 086 11446.19 43.55 56838.62 88888.00 2018-03-27 17:00:25.911 086 11446.08 43.51 56838.57 88888.00 2018-03-27 17:00:26.411 086 11446.07 43.49 56838.55 88888.00 2018-03-27 17:00:26.912 086 11446.08 43.48 56838.53 88888.00 2018-03-27 17:00:27.412 086 11446.00 43.52 56838.47 88888.00 2018-03-27 17:00:27.912 086 11445.98 43.51 56838.46 88888.00 2018-03-27 17:00:28.412 086 11446.01 43.46 56838.39 88888.00 2018-03-27 17:00:28.912 086 11445.97 43.45 56838.29 88888.00 2018-03-27 17:00:29.412 086 11445.90 43.45 56838.34 88888.00 2018-03-27 17:00:30.412 086 11445.85 43.39 56838.27 88888.00 2018-03-27 17:00:30.912 086 11445.71 43.35 56838.18 88888.00 2018-03-27 17:00:31.412 086 11445.79 43.34 56838.16 88888.00 2018-03-27 17:00:31.912 086 11445.78 43.33 56838.16 88888.00 2018-03-27 17:00:32.412 086 11445.69 43.34 56838.11 88888.00 2018-03-27 17:00:32.912 086 11445.69 43.34 56838.15 88888.00 2018-03-27 17:00:33.412 086 11445.72 43.31 56838.10 88888.00 2018-03-27 17:00:33.912 086 11445.69 43.31 56838.10 88888.00 2018-03-27 17:00:34.412 086 11445.64 43.34 56838.09 88888.00 2018-03-27 17:00:34.912 086 11445.69 43.28 56838.12 88888.00 2018-03-27 17:00:35.412 086 11445.67 43.26 56838.04 88888.00 2018-03-27 17:00:35.912 086 11445.62 43.27 56837.99 88888.00 2018-03-27 17:00:36.412 086 11445.57 43.31 56838.03 88888.00 2018-03-27 17:00:36.912 086 11445.55 43.28 56838.03 88888.00 2018-03-27 17:00:37.412 086 11445.50 43.31 56837.92 88888.00 2018-03-27 17:00:37.912 086 11445.51 43.35 56837.97 88888.00 2018-03-27 17:00:38.412 086 11445.44 43.33 56837.97 88888.00 2018-03-27 17:00:38.912 086 11445.42 43.35 56838.03 88888.00 2018-03-27 17:00:39.412 086 11445.41 43.47 56838.07 88888.00 2018-03-27 17:00:39.912 086 11445.36 43.53 56838.08 88888.00 2018-03-27 17:00:40.412 086 11445.29 43.58 56838.10 88888.00 2018-03-27 17:00:40.912 086 11445.35 43.58 56838.05 88888.00 2018-03-27 17:00:41.412 086 11445.37 43.59 56838.18 88888.00 2018-03-27 17:00:41.912 086 11445.37 43.60 56838.22 88888.00 2018-03-27 17:00:42.412 086 11445.39 43.66 56838.18 88888.00 2018-03-27 17:00:42.912 086 11445.36 43.70 56838.18 88888.00 2018-03-27 17:00:43.412 086 11445.28 43.72 56838.28 88888.00 2018-03-27 17:00:43.912 086 11445.26 43.77 56838.39 88888.00 2018-03-27 17:00:44.412 086 11445.29 43.80 56838.43 88888.00 2018-03-27 17:00:44.912 086 11445.28 43.85 56838.53 88888.00 2018-03-27 17:00:45.412 086 11445.21 43.86 56838.50 88888.00 2018-03-27 17:00:45.912 086 11445.26 43.89 56838.50 88888.00 2018-03-27 17:00:46.412 086 11445.23 43.90 56838.57 88888.00 2018-03-27 17:00:46.912 086 11445.09 43.89 56838.60 88888.00 2018-03-27 17:00:47.412 086 11445.14 43.95 56838.63 88888.00 2018-03-27 17:00:47.912 086 11445.12 43.96 56838.66 88888.00 2018-03-27 17:00:48.412 086 11445.08 44.07 56838.67 88888.00 2018-03-27 17:00:48.912 086 11445.02 44.14 56838.67 88888.00 2018-03-27 17:00:49.412 086 11445.04 44.16 56838.69 88888.00 2018-03-27 17:00:49.912 086 11444.96 44.16 56838.69 88888.00 2018-03-27 17:00:50.412 086 11444.89 44.23 56838.76 88888.00 2018-03-27 17:00:50.912 086 11444.97 44.26 56838.75 88888.00 2018-03-27 17:00:51.412 086 11445.01 44.24 56838.75 88888.00 2018-03-27 17:00:51.912 086 11444.95 44.26 56838.81 88888.00 2018-03-27 17:00:52.412 086 11445.00 44.31 56838.86 88888.00 2018-03-27 17:00:52.912 086 11445.02 44.31 56838.86 88888.00 2018-03-27 17:00:53.412 086 11445.01 44.40 56838.85 88888.00 2018-03-27 17:00:53.912 086 11444.95 44.45 56838.87 88888.00 2018-03-27 17:00:54.412 086 11444.96 44.48 56838.97 88888.00 2018-03-27 17:00:54.912 086 11444.91 44.49 56838.95 88888.00 2018-03-27 17:00:55.412 086 11444.98 44.48 56838.92 88888.00 2018-03-27 17:00:55.912 086 11445.07 44.50 56838.93 88888.00 2018-03-27 17:00:56.412 086 11445.00 44.49 56838.95 88888.00 2018-03-27 17:00:56.912 086 11445.02 44.50 56838.92 88888.00 2018-03-27 17:00:57.412 086 11445.14 44.53 56838.95 88888.00 2018-03-27 17:00:57.912 086 11445.10 44.57 56838.99 88888.00 2018-03-27 17:00:58.412 086 11445.08 44.61 56838.99 88888.00 2018-03-27 17:00:58.912 086 11445.17 44.65 56839.05 88888.00 2018-03-27 17:00:59.412 086 11445.18 44.57 56839.08 88888.00 2018-03-27 17:00:59.912 086 11445.21 44.51 56839.05 88888.00 2018-03-27 17:01:00.412 086 11445.28 44.54 56839.08 88888.00 2018-03-27 17:01:00.912 086 11445.41 44.54 56839.11 88888.00 2018-03-27 17:01:01.912 086 11445.39 44.56 56839.07 88888.00 2018-03-27 17:01:02.412 086 11445.50 44.63 56839.06 88888.00 2018-03-27 17:01:02.912 086 11445.44 44.57 56839.05 88888.00 2018-03-27 17:01:03.412 086 11445.46 44.58 56839.10 88888.00 2018-03-27 17:01:03.912 086 11445.55 44.60 56839.12 88888.00 2018-03-27 17:01:04.412 086 11445.56 44.57 56839.13 88888.00 2018-03-27 17:01:04.912 086 11445.53 44.60 56839.12 88888.00 2018-03-27 17:01:05.412 086 11445.63 44.60 56839.20 88888.00 2018-03-27 17:01:05.912 086 11445.65 44.63 56839.23 88888.00 2018-03-27 17:01:06.412 086 11445.69 44.64 56839.24 88888.00 2018-03-27 17:01:06.912 086 11445.77 44.65 56839.21 88888.00 2018-03-27 17:01:07.412 086 11445.79 44.69 56839.29 88888.00 2018-03-27 17:01:07.912 086 11445.79 44.74 56839.33 88888.00 2018-03-27 17:01:08.412 086 11445.81 44.77 56839.33 88888.00 2018-03-27 17:01:08.912 086 11445.88 44.76 56839.36 88888.00 2018-03-27 17:01:09.412 086 11445.90 44.74 56839.34 88888.00 2018-03-27 17:01:09.912 086 11445.94 44.75 56839.30 88888.00 2018-03-27 17:01:10.412 086 11446.00 44.81 56839.32 88888.00 2018-03-27 17:01:10.912 086 11445.98 44.78 56839.40 88888.00 2018-03-27 17:01:11.912 086 11446.14 44.82 56839.42 88888.00 2018-03-27 17:01:12.412 086 11446.16 44.79 56839.43 88888.00 2018-03-27 17:01:12.912 086 11446.16 44.75 56839.36 88888.00 2018-03-27 17:01:13.412 086 11446.26 44.81 56839.33 88888.00 2018-03-27 17:01:13.912 086 11446.22 44.82 56839.34 88888.00 2018-03-27 17:01:14.412 086 11446.22 44.81 56839.34 88888.00 2018-03-27 17:01:14.912 086 11446.35 44.87 56839.38 88888.00 2018-03-27 17:01:15.412 086 11446.41 44.91 56839.37 88888.00 2018-03-27 17:01:15.912 086 11446.40 44.92 56839.34 88888.00 2018-03-27 17:01:16.412 086 11446.41 44.94 56839.38 88888.00 2018-03-27 17:01:16.912 086 11446.46 45.04 56839.34 88888.00 2018-03-27 17:01:17.412 086 11446.46 45.09 56839.32 88888.00 2018-03-27 17:01:17.912 086 11446.50 45.09 56839.33 88888.00 2018-03-27 17:01:18.412 086 11446.56 45.04 56839.32 88888.00 2018-03-27 17:01:18.912 086 11446.58 45.03 56839.32 88888.00 2018-03-27 17:01:19.412 086 11446.58 45.03 56839.33 88888.00 2018-03-27 17:01:19.912 086 11446.70 45.02 56839.33 88888.00 2018-03-27 17:01:20.412 086 11446.65 44.99 56839.27 88888.00 2018-03-27 17:01:20.912 086 11446.64 45.04 56839.25 88888.00 2018-03-27 17:01:21.912 086 11446.75 45.03 56839.19 88888.00 2018-03-27 17:01:22.412 086 11446.71 45.03 56839.11 88888.00 2018-03-27 17:01:22.912 086 11446.76 45.09 56839.04 88888.00 2018-03-27 17:01:23.412 086 11446.81 45.06 56838.99 88888.00 2018-03-27 17:01:23.912 086 11446.78 45.05 56838.91 88888.00 2018-03-27 17:01:24.412 086 11446.85 44.99 56838.81 88888.00 2018-03-27 17:01:24.912 086 11446.96 44.92 56838.75 88888.00 2018-03-27 17:01:25.412 086 11446.88 44.87 56838.67 88888.00 2018-03-27 17:01:25.912 086 11446.88 44.85 56838.67 88888.00 2018-03-27 17:01:26.412 086 11447.01 44.85 56838.61 88888.00 2018-03-27 17:01:26.912 086 11447.09 44.85 56838.53 88888.00 2018-03-27 17:01:27.412 086 11447.09 44.87 56838.41 88888.00 2018-03-27 17:01:27.912 086 11447.18 44.78 56838.35 88888.00 2018-03-27 17:01:28.412 086 11447.15 44.77 56838.30 88888.00 2018-03-27 17:01:28.912 086 11447.11 44.70 56838.34 88888.00 2018-03-27 17:01:29.412 086 11447.19 44.71 56838.30 88888.00 2018-03-27 17:01:29.912 086 11447.19 44.61 56838.14 88888.00 2018-03-27 17:01:30.412 086 11447.20 44.58 56838.02 88888.00 2018-03-27 17:01:30.912 086 11447.30 44.70 56837.95 88888.00 2018-03-27 17:01:31.412 086 11447.33 44.70 56837.88 88888.00 2018-03-27 17:01:31.912 086 11447.29 44.67 56837.83 88888.00 2018-03-27 17:01:32.412 086 11447.30 44.68 56837.75 88888.00 2018-03-27 17:01:32.912 086 11447.36 44.60 56837.69 88888.00 2018-03-27 17:01:33.412 086 11447.33 44.54 56837.63 88888.00 2018-03-27 17:01:33.912 086 11447.32 44.56 56837.56 88888.00 2018-03-27 17:01:34.412 086 11447.34 44.58 56837.51 88888.00 2018-03-27 17:01:34.912 086 11447.40 44.60 56837.50 88888.00 2018-03-27 17:01:35.412 086 11447.40 44.62 56837.47 88888.00 2018-03-27 17:01:35.912 086 11447.45 44.58 56837.34 88888.00 2018-03-27 17:01:36.412 086 11447.43 44.45 56837.28 88888.00 2018-03-27 17:01:36.912 086 11447.45 44.42 56837.32 88888.00 2018-03-27 17:01:37.412 086 11447.47 44.41 56837.33 88888.00 2018-03-27 17:01:37.912 086 11447.43 44.40 56837.25 88888.00 2018-03-27 17:01:38.412 086 11447.39 44.47 56837.16 88888.00 2018-03-27 17:01:38.912 086 11447.44 44.53 56837.15 88888.00 2018-03-27 17:01:39.412 086 11447.41 44.50 56837.18 88888.00 2018-03-27 17:01:39.912 086 11447.39 44.41 56837.11 88888.00 2018-03-27 17:01:40.412 086 11447.44 44.42 56837.14 88888.00 2018-03-27 17:01:40.912 086 11447.44 44.49 56837.16 88888.00 2018-03-27 17:01:41.412 086 11447.40 44.54 56837.21 88888.00 2018-03-27 17:01:41.912 086 11447.43 44.50 56837.19 88888.00 2018-03-27 17:01:42.412 086 11447.50 44.51 56837.19 88888.00 2018-03-27 17:01:43.412 086 11447.41 44.50 56837.19 88888.00 2018-03-27 17:01:43.912 086 11447.41 44.45 56837.25 88888.00 2018-03-27 17:01:44.412 086 11447.38 44.42 56837.34 88888.00 2018-03-27 17:01:44.912 086 11447.39 44.56 56837.37 88888.00 2018-03-27 17:01:45.412 086 11447.43 44.67 56837.39 88888.00 2018-03-27 17:01:45.912 086 11447.40 44.58 56837.43 88888.00 2018-03-27 17:01:46.412 086 11447.33 44.54 56837.51 88888.00 2018-03-27 17:01:46.912 086 11447.34 44.58 56837.59 88888.00 2018-03-27 17:01:47.412 086 11447.30 44.69 56837.64 88888.00 2018-03-27 17:01:47.912 086 11447.26 44.69 56837.60 88888.00 2018-03-27 17:01:48.412 086 11447.30 44.65 56837.66 88888.00 2018-03-27 17:01:48.912 086 11447.27 44.69 56837.73 88888.00 2018-03-27 17:01:49.412 086 11447.23 44.72 56837.76 88888.00 2018-03-27 17:01:49.912 086 11447.24 44.69 56837.85 88888.00 2018-03-27 17:01:50.412 086 11447.25 44.70 56837.88 88888.00 2018-03-27 17:01:50.912 086 11447.17 44.76 56837.90 88888.00 2018-03-27 17:01:51.412 086 11447.11 44.78 56837.95 88888.00 2018-03-27 17:01:51.912 086 11447.11 44.76 56838.02 88888.00 2018-03-27 17:01:52.412 086 11447.12 44.79 56838.05 88888.00 2018-03-27 17:01:53.412 086 11447.10 44.83 56838.05 88888.00 2018-03-27 17:01:53.912 086 11447.06 44.78 56838.09 88888.00 2018-03-27 17:01:54.412 086 11447.01 44.76 56838.08 88888.00 2018-03-27 17:01:54.912 086 11447.04 44.83 56838.16 88888.00 2018-03-27 17:01:55.412 086 11447.02 44.88 56838.20 88888.00 2018-03-27 17:01:55.912 086 11446.94 44.97 56838.29 88888.00 2018-03-27 17:01:56.412 086 11446.94 44.99 56838.30 88888.00 2018-03-27 17:01:56.912 086 11446.98 44.88 56838.35 88888.00 2018-03-27 17:01:57.412 086 11446.95 44.87 56838.37 88888.00 2018-03-27 17:01:57.912 086 11447.05 44.95 56838.42 88888.00 2018-03-27 17:01:58.412 086 11447.01 44.95 56838.42 88888.00 2018-03-27 17:01:58.912 086 11446.96 44.96 56838.43 88888.00 2018-03-27 17:01:59.412 086 11446.95 44.96 56838.41 88888.00 2018-03-27 17:01:59.912 086 11447.03 44.95 56838.36 88888.00 2018-03-27 17:02:00.412 086 11447.08 44.97 56838.30 88888.00 2018-03-27 17:02:00.912 086 11447.04 45.02 56838.31 88888.00 2018-03-27 17:02:01.412 086 11447.01 45.04 56838.37 88888.00 2018-03-27 17:02:01.912 086 11447.01 45.03 56838.35 88888.00 2018-03-27 17:02:02.412 086 11446.97 45.01 56838.31 88888.00 2018-03-27 17:02:02.912 086 11447.04 45.02 56838.29 88888.00 2018-03-27 17:02:03.412 086 11447.12 45.02 56838.20 88888.00 2018-03-27 17:02:03.912 086 11447.10 45.04 56838.18 88888.00 2018-03-27 17:02:04.412 086 11447.12 45.08 56838.15 88888.00 2018-03-27 17:02:04.912 086 11447.25 45.04 56838.11 88888.00 2018-03-27 17:02:05.412 086 11447.25 45.03 56838.09 88888.00 2018-03-27 17:02:05.912 086 11447.31 45.09 56837.98 88888.00 2018-03-27 17:02:06.412 086 11447.39 45.09 56837.91 88888.00 2018-03-27 17:02:06.912 086 11447.36 45.06 56837.85 88888.00 2018-03-27 17:02:07.412 086 11447.37 45.09 56837.85 88888.00 2018-03-27 17:02:07.912 086 11447.47 45.11 56837.78 88888.00 2018-03-27 17:02:08.412 086 11447.51 45.10 56837.67 88888.00 2018-03-27 17:02:08.912 086 11447.54 45.12 56837.65 88888.00 2018-03-27 17:02:09.412 086 11447.65 45.06 56837.63 88888.00 2018-03-27 17:02:09.912 086 11447.66 44.99 56837.57 88888.00 2018-03-27 17:02:10.412 086 11447.71 44.95 56837.56 88888.00 2018-03-27 17:02:10.912 086 11447.87 44.98 56837.56 88888.00 2018-03-27 17:02:11.412 086 11447.90 44.95 56837.54 88888.00 2018-03-27 17:02:11.912 086 11447.86 44.92 56837.47 88888.00 2018-03-27 17:02:12.412 086 11448.01 44.92 56837.37 88888.00 2018-03-27 17:02:12.912 086 11448.06 44.98 56837.44 88888.00 2018-03-27 17:02:13.412 086 11448.01 44.96 56837.44 88888.00 2018-03-27 17:02:13.912 086 11448.06 44.97 56837.35 88888.00 2018-03-27 17:02:14.412 086 11448.16 44.97 56837.35 88888.00 2018-03-27 17:02:14.912 086 11448.15 44.96 56837.34 88888.00 2018-03-27 17:02:15.412 086 11448.21 45.02 56837.31 88888.00 2018-03-27 17:02:15.912 086 11448.26 45.03 56837.31 88888.00 2018-03-27 17:02:16.412 086 11448.28 45.06 56837.24 88888.00 2018-03-27 17:02:16.912 086 11448.33 45.11 56837.20 88888.00 2018-03-27 17:02:17.412 086 11448.38 45.12 56837.20 88888.00 2018-03-27 17:02:17.912 086 11448.49 45.04 56837.26 88888.00 2018-03-27 17:02:18.412 086 11448.48 45.02 56837.28 88888.00 2018-03-27 17:02:18.912 086 11448.57 45.02 56837.26 88888.00 2018-03-27 17:02:19.412 086 11448.64 45.04 56837.22 88888.00 2018-03-27 17:02:19.912 086 11448.59 45.11 56837.20 88888.00 2018-03-27 17:02:20.412 086 11448.61 45.11 56837.20 88888.00 2018-03-27 17:02:20.912 086 11448.70 45.09 56837.16 88888.00 2018-03-27 17:02:21.412 086 11448.77 45.08 56837.16 88888.00 2018-03-27 17:02:21.912 086 11448.83 45.03 56837.20 88888.00 2018-03-27 17:02:22.412 086 11448.87 45.05 56837.21 88888.00 2018-03-27 17:02:22.912 086 11448.89 45.06 56837.19 88888.00 2018-03-27 17:02:23.412 086 11448.90 45.12 56837.14 88888.00 2018-03-27 17:02:23.912 086 11448.99 45.17 56837.11 88888.00 2018-03-27 17:02:25.413 086 11449.06 45.17 56837.16 88888.00 2018-03-27 17:02:25.913 086 11449.15 45.10 56837.16 88888.00 2018-03-27 17:02:26.413 086 11449.12 45.04 56837.12 88888.00 2018-03-27 17:02:26.913 086 11449.18 45.09 56837.14 88888.00 2018-03-27 17:02:27.413 086 11449.18 45.05 56837.20 88888.00 2018-03-27 17:02:27.913 086 11449.14 45.03 56837.18 88888.00 2018-03-27 17:02:28.413 086 11449.17 44.99 56837.13 88888.00 2018-03-27 17:02:28.913 086 11449.21 44.98 56837.14 88888.00 2018-03-27 17:02:29.413 086 11449.19 44.97 56837.21 88888.00 2018-03-27 17:02:29.913 086 11449.14 44.98 56837.18 88888.00 2018-03-27 17:02:30.413 086 11449.21 45.01 56837.15 88888.00 2018-03-27 17:02:30.913 086 11449.19 44.97 56837.15 88888.00 2018-03-27 17:02:31.413 086 11449.08 44.95 56837.13 88888.00 2018-03-27 17:02:31.913 086 11449.15 44.96 56837.12 88888.00 2018-03-27 17:02:32.413 086 11449.24 44.89 56837.00 88888.00 2018-03-27 17:02:32.913 086 11449.19 44.83 56836.94 88888.00 2018-03-27 17:02:33.413 086 11449.13 44.85 56836.93 88888.00 2018-03-27 17:02:33.913 086 11449.18 44.84 56836.93 88888.00 2018-03-27 17:02:34.413 086 11449.10 44.77 56836.87 88888.00 2018-03-27 17:02:34.913 086 11449.05 44.76 56836.87 88888.00 2018-03-27 17:02:35.413 086 11449.15 44.81 56836.86 88888.00 2018-03-27 17:02:35.913 086 11449.11 44.79 56836.83 88888.00 2018-03-27 17:02:36.413 086 11449.00 44.76 56836.81 88888.00 2018-03-27 17:02:36.913 086 11449.03 44.71 56836.77 88888.00 2018-03-27 17:02:37.413 086 11448.97 44.69 56836.68 88888.00 2018-03-27 17:02:37.913 086 11448.90 44.71 56836.62 88888.00 2018-03-27 17:02:38.413 086 11448.99 44.70 56836.66 88888.00 2018-03-27 17:02:38.913 086 11448.93 44.69 56836.58 88888.00 2018-03-27 17:02:39.413 086 11448.86 44.63 56836.51 88888.00 2018-03-27 17:02:39.913 086 11448.89 44.69 56836.45 88888.00 2018-03-27 17:02:40.413 086 11448.85 44.69 56836.41 88888.00 2018-03-27 17:02:40.913 086 11448.82 44.70 56836.34 88888.00 2018-03-27 17:02:41.413 086 11448.77 44.72 56836.31 88888.00 2018-03-27 17:02:41.913 086 11448.76 44.72 56836.30 88888.00 2018-03-27 17:02:42.913 086 11448.69 44.71 56836.21 88888.00 2018-03-27 17:02:43.413 086 11448.72 44.69 56836.16 88888.00 2018-03-27 17:02:43.913 086 11448.71 44.70 56836.12 88888.00 2018-03-27 17:02:44.413 086 11448.70 44.69 56836.00 88888.00 2018-03-27 17:02:44.913 086 11448.73 44.64 56835.99 88888.00 2018-03-27 17:02:45.413 086 11448.70 44.68 56835.96 88888.00 2018-03-27 17:02:45.913 086 11448.69 44.70 56835.84 88888.00 2018-03-27 17:02:46.413 086 11448.70 44.75 56835.79 88888.00 2018-03-27 17:02:46.913 086 11448.71 44.69 56835.79 88888.00 2018-03-27 17:02:47.413 086 11448.71 44.67 56835.71 88888.00 2018-03-27 17:02:47.913 086 11448.76 44.67 56835.66 88888.00 2018-03-27 17:02:48.413 086 11448.75 44.67 56835.59 88888.00 2018-03-27 17:02:48.913 086 11448.68 44.76 56835.54 88888.00 2018-03-27 17:02:49.413 086 11448.72 44.82 56835.53 88888.00 2018-03-27 17:02:49.913 086 11448.80 44.83 56835.45 88888.00 2018-03-27 17:02:50.413 086 11448.77 44.82 56835.39 88888.00 2018-03-27 17:02:50.913 086 11448.76 44.82 56835.33 88888.00 2018-03-27 17:02:51.413 086 11448.80 44.85 56835.28 88888.00 2018-03-27 17:02:51.913 086 11448.86 44.78 56835.26 88888.00 2018-03-27 17:02:52.913 086 11448.97 44.84 56835.10 88888.00 2018-03-27 17:02:53.413 086 11449.04 44.81 56835.14 88888.00 2018-03-27 17:02:53.913 086 11449.01 44.78 56835.04 88888.00 2018-03-27 17:02:54.413 086 11449.01 44.85 56834.97 88888.00 2018-03-27 17:02:54.913 086 11449.08 44.87 56834.99 88888.00 2018-03-27 17:02:55.413 086 11449.04 44.85 56834.94 88888.00 2018-03-27 17:02:55.913 086 11449.08 44.83 56834.90 88888.00 2018-03-27 17:02:56.413 086 11449.17 44.83 56834.94 88888.00 2018-03-27 17:02:56.913 086 11449.25 44.84 56834.86 88888.00 2018-03-27 17:02:57.413 086 11449.27 44.81 56834.81 88888.00 2018-03-27 17:02:57.913 086 11449.29 44.82 56834.78 88888.00 2018-03-27 17:02:58.413 086 11449.27 44.88 56834.78 88888.00 2018-03-27 17:02:58.913 086 11449.36 44.96 56834.77 88888.00 2018-03-27 17:02:59.413 086 11449.36 44.95 56834.76 88888.00 2018-03-27 17:02:59.913 086 11449.33 44.91 56834.69 88888.00 2018-03-27 17:03:00.413 086 11449.27 44.91 56834.64 88888.00 2018-03-27 17:03:00.913 086 11449.36 44.95 56834.64 88888.00 2018-03-27 17:03:01.413 086 11449.43 44.97 56834.68 88888.00 2018-03-27 17:03:01.913 086 11449.47 44.94 56834.74 88888.00 2018-03-27 17:03:02.413 086 11449.51 45.01 56834.74 88888.00 2018-03-27 17:03:02.913 086 11449.54 45.01 56834.74 88888.00 2018-03-27 17:03:03.413 086 11449.52 45.01 56834.65 88888.00 2018-03-27 17:03:03.913 086 11449.52 44.97 56834.65 88888.00 2018-03-27 17:03:04.413 086 11449.56 45.02 56834.62 88888.00 2018-03-27 17:03:04.913 086 11449.58 45.03 56834.61 88888.00 2018-03-27 17:03:05.413 086 11449.54 45.05 56834.70 88888.00 2018-03-27 17:03:06.413 086 11449.60 45.09 56834.70 88888.00 2018-03-27 17:03:06.913 086 11449.60 45.13 56834.72 88888.00 2018-03-27 17:03:07.413 086 11449.73 45.13 56834.74 88888.00 2018-03-27 17:03:07.913 086 11449.74 45.18 56834.78 88888.00 2018-03-27 17:03:08.413 086 11449.70 45.16 56834.77 88888.00 2018-03-27 17:03:08.913 086 11449.69 45.12 56834.74 88888.00 2018-03-27 17:03:09.413 086 11449.69 45.11 56834.71 88888.00 2018-03-27 17:03:09.913 086 11449.72 45.06 56834.72 88888.00 2018-03-27 17:03:10.413 086 11449.75 45.08 56834.75 88888.00 2018-03-27 17:03:10.913 086 11449.79 45.15 56834.76 88888.00 2018-03-27 17:03:11.413 086 11449.79 45.18 56834.77 88888.00 2018-03-27 17:03:11.913 086 11449.80 45.19 56834.78 88888.00 2018-03-27 17:03:12.413 086 11449.89 45.16 56834.80 88888.00 2018-03-27 17:03:12.913 086 11449.87 45.15 56834.76 88888.00 2018-03-27 17:03:13.413 086 11449.84 45.18 56834.74 88888.00 2018-03-27 17:03:13.913 086 11449.89 45.18 56834.74 88888.00 2018-03-27 17:03:14.413 086 11449.93 45.09 56834.76 88888.00 2018-03-27 17:03:14.913 086 11449.93 45.09 56834.74 88888.00 2018-03-27 17:03:15.413 086 11450.01 45.09 56834.68 88888.00 2018-03-27 17:03:15.913 086 11450.02 45.04 56834.74 88888.00 2018-03-27 17:03:16.413 086 11450.03 45.09 56834.80 88888.00 2018-03-27 17:03:16.913 086 11450.05 45.11 56834.82 88888.00 2018-03-27 17:03:17.413 086 11450.11 45.06 56834.83 88888.00 2018-03-27 17:03:17.913 086 11450.07 45.05 56834.83 88888.00 2018-03-27 17:03:18.413 086 11450.05 45.06 56834.87 88888.00 2018-03-27 17:03:18.913 086 11450.12 45.03 56834.77 88888.00 2018-03-27 17:03:19.413 086 11450.10 44.99 56834.78 88888.00 2018-03-27 17:03:19.913 086 11450.17 45.04 56834.81 88888.00 2018-03-27 17:03:20.413 086 11450.19 45.05 56834.87 88888.00 2018-03-27 17:03:20.913 086 11450.18 45.04 56834.84 88888.00 2018-03-27 17:03:21.413 086 11450.18 45.03 56834.75 88888.00 2018-03-27 17:03:21.913 086 11450.24 45.02 56834.76 88888.00 2018-03-27 17:03:22.413 086 11450.24 45.05 56834.76 88888.00 2018-03-27 17:03:22.913 086 11450.23 45.09 56834.81 88888.00 2018-03-27 17:03:23.413 086 11450.28 45.08 56834.83 88888.00 2018-03-27 17:03:23.913 086 11450.35 45.06 56834.76 88888.00 2018-03-27 17:03:24.413 086 11450.32 45.06 56834.76 88888.00 2018-03-27 17:03:24.913 086 11450.30 45.09 56834.78 88888.00 2018-03-27 17:03:25.413 086 11450.35 45.09 56834.77 88888.00 2018-03-27 17:03:25.913 086 11450.35 45.09 56834.82 88888.00 2018-03-27 17:03:26.413 086 11450.36 45.13 56834.78 88888.00 2018-03-27 17:03:26.913 086 11450.39 45.12 56834.72 88888.00 2018-03-27 17:03:27.413 086 11450.33 45.09 56834.71 88888.00 2018-03-27 17:03:27.913 086 11450.33 45.13 56834.78 88888.00 2018-03-27 17:03:28.413 086 11450.37 45.13 56834.82 88888.00 2018-03-27 17:03:28.913 086 11450.38 45.10 56834.76 88888.00 2018-03-27 17:03:29.413 086 11450.33 45.13 56834.74 88888.00 2018-03-27 17:03:29.913 086 11450.33 45.16 56834.78 88888.00 2018-03-27 17:03:30.413 086 11450.38 45.16 56834.76 88888.00 2018-03-27 17:03:30.913 086 11450.36 45.11 56834.72 88888.00 2018-03-27 17:03:31.413 086 11450.37 45.12 56834.77 88888.00 2018-03-27 17:03:31.913 086 11450.36 45.11 56834.78 88888.00 2018-03-27 17:03:32.413 086 11450.38 45.08 56834.78 88888.00 2018-03-27 17:03:32.913 086 11450.37 45.09 56834.80 88888.00 2018-03-27 17:03:33.413 086 11450.40 45.09 56834.84 88888.00 2018-03-27 17:03:33.913 086 11450.31 44.99 56834.82 88888.00 2018-03-27 17:03:34.413 086 11450.25 45.02 56834.82 88888.00 2018-03-27 17:03:34.913 086 11450.32 44.98 56834.81 88888.00 2018-03-27 17:03:35.413 086 11450.29 44.99 56834.82 88888.00 2018-03-27 17:03:35.913 086 11450.19 45.01 56834.82 88888.00 2018-03-27 17:03:36.413 086 11450.26 45.02 56834.88 88888.00 2018-03-27 17:03:36.913 086 11450.26 45.02 56834.88 88888.00 2018-03-27 17:03:37.413 086 11450.17 44.92 56834.82 88888.00 2018-03-27 17:03:37.913 086 11450.17 44.95 56834.86 88888.00 2018-03-27 17:03:38.413 086 11450.15 44.98 56834.88 88888.00 2018-03-27 17:03:38.913 086 11450.10 44.95 56834.84 88888.00 2018-03-27 17:03:39.413 086 11450.12 44.90 56834.84 88888.00 2018-03-27 17:03:39.913 086 11450.14 44.89 56834.87 88888.00 2018-03-27 17:03:40.413 086 11450.09 44.90 56834.87 88888.00 2018-03-27 17:03:40.913 086 11450.03 44.87 56834.81 88888.00 2018-03-27 17:03:41.413 086 11450.10 44.84 56834.83 88888.00 2018-03-27 17:03:41.913 086 11450.10 44.81 56834.87 88888.00 2018-03-27 17:03:42.413 086 11450.01 44.81 56834.89 88888.00 2018-03-27 17:03:42.913 086 11450.01 44.76 56834.90 88888.00 2018-03-27 17:03:43.413 086 11449.97 44.74 56834.88 88888.00 2018-03-27 17:03:43.913 086 11449.95 44.70 56834.83 88888.00 2018-03-27 17:03:44.413 086 11449.95 44.72 56834.82 88888.00 2018-03-27 17:03:44.913 086 11449.98 44.69 56834.83 88888.00 2018-03-27 17:03:45.413 086 11449.91 44.67 56834.81 88888.00 2018-03-27 17:03:45.913 086 11449.87 44.65 56834.84 88888.00 2018-03-27 17:03:46.413 086 11449.88 44.58 56834.84 88888.00 2018-03-27 17:03:46.913 086 11449.89 44.60 56834.87 88888.00 2018-03-27 17:03:47.913 086 11449.88 44.57 56834.90 88888.00 2018-03-27 17:03:48.413 086 11449.83 44.54 56834.90 88888.00 2018-03-27 17:03:48.913 086 11449.81 44.54 56834.88 88888.00 2018-03-27 17:03:49.413 086 11449.77 44.51 56834.91 88888.00 2018-03-27 17:03:49.913 086 11449.74 44.50 56834.90 88888.00 2018-03-27 17:03:50.413 086 11449.62 44.50 56834.91 88888.00 2018-03-27 17:03:50.913 086 11449.61 44.49 56834.90 88888.00 2018-03-27 17:03:51.413 086 11449.55 44.47 56834.86 88888.00 2018-03-27 17:03:51.913 086 11449.51 44.45 56834.87 88888.00 2018-03-27 17:03:52.413 086 11449.54 44.45 56834.97 88888.00 2018-03-27 17:03:52.913 086 11449.52 44.47 56834.94 88888.00 2018-03-27 17:03:53.413 086 11449.47 44.41 56834.94 88888.00 2018-03-27 17:03:53.913 086 11449.45 44.36 56834.96 88888.00 2018-03-27 17:03:54.413 086 11449.47 44.34 56835.02 88888.00 2018-03-27 17:03:54.913 086 11449.43 44.31 56834.94 88888.00 2018-03-27 17:03:55.413 086 11449.38 44.28 56834.89 88888.00 2018-03-27 17:03:55.913 086 11449.35 44.29 56834.89 88888.00 2018-03-27 17:03:56.413 086 11449.38 44.24 56834.88 88888.00 2018-03-27 17:03:56.913 086 11449.31 44.22 56834.88 88888.00 2018-03-27 17:03:57.413 086 11449.32 44.23 56834.86 88888.00 2018-03-27 17:03:57.913 086 11449.27 44.22 56834.78 88888.00 2018-03-27 17:03:58.413 086 11449.28 44.17 56834.76 88888.00 2018-03-27 17:03:58.913 086 11449.25 44.15 56834.77 88888.00 2018-03-27 17:03:59.413 086 11449.25 44.11 56834.77 88888.00 2018-03-27 17:03:59.913 086 11449.14 44.07 56834.78 88888.00 2018-03-27 17:04:00.413 086 11449.11 44.09 56834.81 88888.00 2018-03-27 17:04:00.913 086 11449.13 44.11 56834.78 88888.00 2018-03-27 17:04:01.413 086 11449.10 44.10 56834.78 88888.00 2018-03-27 17:04:01.913 086 11449.04 44.09 56834.77 88888.00 2018-03-27 17:04:02.413 086 11449.10 44.07 56834.81 88888.00 2018-03-27 17:04:02.913 086 11449.12 44.02 56834.82 88888.00 2018-03-27 17:04:03.413 086 11449.11 44.04 56834.80 88888.00 2018-03-27 17:04:03.913 086 11449.05 44.09 56834.87 88888.00 2018-03-27 17:04:04.404 086 11449.03 44.03 56834.87 88888.00 2018-03-27 17:04:04.904 086 11448.92 43.99 56834.81 88888.00 2018-03-27 17:04:05.404 086 11448.93 44.04 56834.75 88888.00 2018-03-27 17:04:05.904 086 11449.00 44.06 56834.72 88888.00 2018-03-27 17:04:06.404 086 11448.97 44.00 56834.71 88888.00 2018-03-27 17:04:06.904 086 11448.98 44.00 56834.74 88888.00 2018-03-27 17:04:07.904 086 11448.92 44.01 56834.77 88888.00 2018-03-27 17:04:08.404 086 11448.89 44.03 56834.75 88888.00 2018-03-27 17:04:08.904 086 11448.97 44.03 56834.75 88888.00 2018-03-27 17:04:09.404 086 11448.97 44.06 56834.78 88888.00 2018-03-27 17:04:09.904 086 11448.85 44.06 56834.78 88888.00 2018-03-27 17:04:10.404 086 11448.83 43.99 56834.70 88888.00 2018-03-27 17:04:10.904 086 11448.84 43.94 56834.71 88888.00 2018-03-27 17:04:11.404 086 11448.78 43.93 56834.74 88888.00 2018-03-27 17:04:11.904 086 11448.87 43.94 56834.72 88888.00 2018-03-27 17:04:12.404 086 11448.86 43.88 56834.72 88888.00 2018-03-27 17:04:12.904 086 11448.78 43.81 56834.70 88888.00 2018-03-27 17:04:13.404 086 11448.75 43.83 56834.64 88888.00 2018-03-27 17:04:13.904 086 11448.76 43.82 56834.63 88888.00 2018-03-27 17:04:14.404 086 11448.70 43.85 56834.63 88888.00 2018-03-27 17:04:14.904 086 11448.71 43.86 56834.58 88888.00 2018-03-27 17:04:15.404 086 11448.78 43.87 56834.56 88888.00 2018-03-27 17:04:15.904 086 11448.76 43.82 56834.56 88888.00 2018-03-27 17:04:16.404 086 11448.76 43.77 56834.54 88888.00 2018-03-27 17:04:16.904 086 11448.75 43.77 56834.57 88888.00 2018-03-27 17:04:17.404 086 11448.78 43.74 56834.51 88888.00 2018-03-27 17:04:17.904 086 11448.75 43.75 56834.49 88888.00 2018-03-27 17:04:18.404 086 11448.76 43.76 56834.50 88888.00 2018-03-27 17:04:18.904 086 11448.82 43.72 56834.52 88888.00 2018-03-27 17:04:19.404 086 11448.76 43.70 56834.46 88888.00 2018-03-27 17:04:19.904 086 11448.75 43.70 56834.50 88888.00 2018-03-27 17:04:20.404 086 11448.72 43.66 56834.50 88888.00 2018-03-27 17:04:20.904 086 11448.70 43.62 56834.45 88888.00 2018-03-27 17:04:21.404 086 11448.72 43.66 56834.43 88888.00 2018-03-27 17:04:21.904 086 11448.78 43.65 56834.43 88888.00 2018-03-27 17:04:22.404 086 11448.77 43.60 56834.44 88888.00 2018-03-27 17:04:22.904 086 11448.80 43.60 56834.40 88888.00 2018-03-27 17:04:23.404 086 11448.78 43.61 56834.42 88888.00 2018-03-27 17:04:23.904 086 11448.78 43.54 56834.42 88888.00 2018-03-27 17:04:24.404 086 11448.80 43.53 56834.39 88888.00 2018-03-27 17:04:24.904 086 11448.83 43.54 56834.37 88888.00 2018-03-27 17:04:25.404 086 11448.77 43.53 56834.33 88888.00 2018-03-27 17:04:25.904 086 11448.76 43.48 56834.31 88888.00 2018-03-27 17:04:26.404 086 11448.72 43.48 56834.36 88888.00 2018-03-27 17:04:26.904 086 11448.78 43.52 56834.35 88888.00 2018-03-27 17:04:27.404 086 11448.72 43.46 56834.33 88888.00 2018-03-27 17:04:27.904 086 11448.69 43.45 56834.35 88888.00 2018-03-27 17:04:28.404 086 11448.80 43.40 56834.37 88888.00 2018-03-27 17:04:28.904 086 11448.73 43.36 56834.36 88888.00 2018-03-27 17:04:29.404 086 11448.64 43.36 56834.37 88888.00 2018-03-27 17:04:29.904 086 11448.71 43.39 56834.39 88888.00 2018-03-27 17:04:30.404 086 11448.71 43.38 56834.43 88888.00 2018-03-27 17:04:30.904 086 11448.64 43.38 56834.42 88888.00 2018-03-27 17:04:31.404 086 11448.71 43.38 56834.38 88888.00 2018-03-27 17:04:31.904 086 11448.73 43.33 56834.39 88888.00 2018-03-27 17:04:32.404 086 11448.70 43.33 56834.38 88888.00 2018-03-27 17:04:32.904 086 11448.72 43.32 56834.37 88888.00 2018-03-27 17:04:33.404 086 11448.71 43.34 56834.40 88888.00 2018-03-27 17:04:33.904 086 11448.64 43.34 56834.43 88888.00 2018-03-27 17:04:34.404 086 11448.58 43.31 56834.45 88888.00 2018-03-27 17:04:34.904 086 11448.66 43.26 56834.48 88888.00 2018-03-27 17:04:35.404 086 11448.64 43.25 56834.49 88888.00 2018-03-27 17:04:35.904 086 11448.58 43.27 56834.46 88888.00 2018-03-27 17:04:36.404 086 11448.59 43.28 56834.40 88888.00 2018-03-27 17:04:36.904 086 11448.61 43.22 56834.39 88888.00 2018-03-27 17:04:37.404 086 11448.59 43.21 56834.46 88888.00 2018-03-27 17:04:37.904 086 11448.62 43.22 56834.48 88888.00 2018-03-27 17:04:38.404 086 11448.59 43.21 56834.46 88888.00 2018-03-27 17:04:39.404 086 11448.49 43.18 56834.48 88888.00 2018-03-27 17:04:39.904 086 11448.47 43.18 56834.49 88888.00 2018-03-27 17:04:40.404 086 11448.42 43.15 56834.44 88888.00 2018-03-27 17:04:40.904 086 11448.42 43.11 56834.38 88888.00 2018-03-27 17:04:41.404 086 11448.47 43.07 56834.39 88888.00 2018-03-27 17:04:41.904 086 11448.42 43.07 56834.40 88888.00 2018-03-27 17:04:42.404 086 11448.35 43.07 56834.42 88888.00 2018-03-27 17:04:42.904 086 11448.29 43.07 56834.46 88888.00 2018-03-27 17:04:43.404 086 11448.27 43.06 56834.43 88888.00 2018-03-27 17:04:43.904 086 11448.20 43.06 56834.46 88888.00 2018-03-27 17:04:44.404 086 11448.23 43.02 56834.46 88888.00 2018-03-27 17:04:44.904 086 11448.22 43.02 56834.48 88888.00 2018-03-27 17:04:45.404 086 11448.19 42.98 56834.50 88888.00 2018-03-27 17:04:45.904 086 11448.15 42.98 56834.52 88888.00 2018-03-27 17:04:46.404 086 11448.15 42.95 56834.54 88888.00 2018-03-27 17:04:46.904 086 11448.08 42.90 56834.58 88888.00 2018-03-27 17:04:47.404 086 11448.03 42.91 56834.61 88888.00 2018-03-27 17:04:47.904 086 11448.08 42.91 56834.62 88888.00 2018-03-27 17:04:48.404 086 11448.02 42.86 56834.62 88888.00 2018-03-27 17:04:48.904 086 11447.95 42.88 56834.64 88888.00 2018-03-27 17:04:49.404 086 11447.93 42.87 56834.62 88888.00 2018-03-27 17:04:49.904 086 11447.88 42.81 56834.62 88888.00 2018-03-27 17:04:50.404 086 11447.81 42.80 56834.55 88888.00 2018-03-27 17:04:50.904 086 11447.83 42.85 56834.56 88888.00 2018-03-27 17:04:51.404 086 11447.86 42.85 56834.64 88888.00 2018-03-27 17:04:51.904 086 11447.76 42.78 56834.65 88888.00 2018-03-27 17:04:52.404 086 11447.80 42.77 56834.69 88888.00 2018-03-27 17:04:52.904 086 11447.81 42.81 56834.68 88888.00 2018-03-27 17:04:53.404 086 11447.72 42.80 56834.68 88888.00 2018-03-27 17:04:53.904 086 11447.74 42.77 56834.68 88888.00 2018-03-27 17:04:54.404 086 11447.83 42.74 56834.65 88888.00 2018-03-27 17:04:54.904 086 11447.72 42.72 56834.71 88888.00 2018-03-27 17:04:55.404 086 11447.69 42.73 56834.70 88888.00 2018-03-27 17:04:55.904 086 11447.79 42.71 56834.74 88888.00 2018-03-27 17:04:56.404 086 11447.74 42.66 56834.75 88888.00 2018-03-27 17:04:56.904 086 11447.64 42.71 56834.69 88888.00 2018-03-27 17:04:57.404 086 11447.66 42.71 56834.68 88888.00 2018-03-27 17:04:57.904 086 11447.67 42.67 56834.72 88888.00 2018-03-27 17:04:58.404 086 11447.60 42.66 56834.71 88888.00 2018-03-27 17:04:58.904 086 11447.65 42.68 56834.71 88888.00 2018-03-27 17:04:59.404 086 11447.68 42.66 56834.81 88888.00 2018-03-27 17:04:59.904 086 11447.58 42.68 56834.82 88888.00 2018-03-27 17:05:00.404 086 11447.51 42.66 56834.86 88888.00 2018-03-27 17:05:00.904 086 11447.53 42.65 56834.87 88888.00 2018-03-27 17:05:01.404 086 11447.53 42.65 56834.83 88888.00 2018-03-27 17:05:01.904 086 11447.48 42.71 56834.89 88888.00 2018-03-27 17:05:02.404 086 11447.52 42.67 56834.88 88888.00 2018-03-27 17:05:02.904 086 11447.52 42.66 56834.84 88888.00 2018-03-27 17:05:03.404 086 11447.44 42.64 56834.90 88888.00 2018-03-27 17:05:03.904 086 11447.47 42.65 56834.94 88888.00 2018-03-27 17:05:04.404 086 11447.50 42.61 56834.95 88888.00 2018-03-27 17:05:04.904 086 11447.43 42.59 56834.94 88888.00 2018-03-27 17:05:05.404 086 11447.43 42.61 56834.90 88888.00 2018-03-27 17:05:05.904 086 11447.44 42.63 56834.89 88888.00 2018-03-27 17:05:06.404 086 11447.39 42.58 56834.97 88888.00 2018-03-27 17:05:06.904 086 11447.38 42.57 56835.04 88888.00 2018-03-27 17:05:07.404 086 11447.37 42.58 56835.07 88888.00 2018-03-27 17:05:07.904 086 11447.34 42.56 56835.04 88888.00 2018-03-27 17:05:08.404 086 11447.29 42.52 56835.02 88888.00 2018-03-27 17:05:08.904 086 11447.30 42.50 56835.06 88888.00 2018-03-27 17:05:09.404 086 11447.22 42.50 56835.06 88888.00 2018-03-27 17:05:09.904 086 11447.17 42.47 56835.04 88888.00 2018-03-27 17:05:10.404 086 11447.24 42.46 56835.10 88888.00 2018-03-27 17:05:10.904 086 11447.23 42.46 56835.08 88888.00 2018-03-27 17:05:11.404 086 11447.16 42.45 56835.09 88888.00 2018-03-27 17:05:11.904 086 11447.10 42.47 56835.04 88888.00 2018-03-27 17:05:12.404 086 11447.11 42.47 56835.04 88888.00 2018-03-27 17:05:12.904 086 11447.12 42.46 56835.03 88888.00 2018-03-27 17:05:13.404 086 11447.10 42.46 56835.01 88888.00 2018-03-27 17:05:13.904 086 11447.11 42.45 56834.95 88888.00 2018-03-27 17:05:14.404 086 11447.10 42.44 56834.97 88888.00 2018-03-27 17:05:14.904 086 11447.08 42.44 56835.02 88888.00 2018-03-27 17:05:15.404 086 11447.09 42.42 56835.02 88888.00 2018-03-27 17:05:15.904 086 11447.06 42.39 56835.02 88888.00 2018-03-27 17:05:16.404 086 11447.05 42.42 56835.06 88888.00 2018-03-27 17:05:16.904 086 11446.99 42.45 56835.12 88888.00 2018-03-27 17:05:17.404 086 11446.92 42.44 56835.13 88888.00 2018-03-27 17:05:17.904 086 11446.87 42.44 56835.17 88888.00 2018-03-27 17:05:18.404 086 11446.87 42.44 56835.17 88888.00 2018-03-27 17:05:18.904 086 11446.82 42.42 56835.19 88888.00 2018-03-27 17:05:19.404 086 11446.72 42.36 56835.20 88888.00 2018-03-27 17:05:19.904 086 11446.74 42.44 56835.23 88888.00 2018-03-27 17:05:20.904 086 11446.61 42.44 56835.29 88888.00 2018-03-27 17:05:21.404 086 11446.62 42.44 56835.33 88888.00 2018-03-27 17:05:21.904 086 11446.64 42.47 56835.33 88888.00 2018-03-27 17:05:22.404 086 11446.62 42.49 56835.39 88888.00 2018-03-27 17:05:22.904 086 11446.56 42.50 56835.44 88888.00 2018-03-27 17:05:23.404 086 11446.58 42.47 56835.46 88888.00 2018-03-27 17:05:23.904 086 11446.56 42.46 56835.49 88888.00 2018-03-27 17:05:24.404 086 11446.56 42.51 56835.53 88888.00 2018-03-27 17:05:24.904 086 11446.54 42.57 56835.59 88888.00 2018-03-27 17:05:25.404 086 11446.49 42.54 56835.63 88888.00 2018-03-27 17:05:25.904 086 11446.46 42.53 56835.59 88888.00 2018-03-27 17:05:26.404 086 11446.48 42.61 56835.67 88888.00 2018-03-27 17:05:26.904 086 11446.50 42.60 56835.71 88888.00 2018-03-27 17:05:27.404 086 11446.43 42.58 56835.73 88888.00 2018-03-27 17:05:27.904 086 11446.40 42.57 56835.73 88888.00 2018-03-27 17:05:28.404 086 11446.44 42.58 56835.68 88888.00 2018-03-27 17:05:28.904 086 11446.46 42.57 56835.71 88888.00 2018-03-27 17:05:29.404 086 11446.34 42.58 56835.76 88888.00 2018-03-27 17:05:29.904 086 11446.32 42.58 56835.76 88888.00 2018-03-27 17:05:30.404 086 11446.35 42.56 56835.76 88888.00 2018-03-27 17:05:30.904 086 11446.34 42.58 56835.81 88888.00 2018-03-27 17:05:31.404 086 11446.41 42.59 56835.87 88888.00 2018-03-27 17:05:31.904 086 11446.41 42.56 56835.86 88888.00 2018-03-27 17:05:32.404 086 11446.36 42.60 56835.85 88888.00 2018-03-27 17:05:32.904 086 11446.42 42.65 56835.83 88888.00 2018-03-27 17:05:33.404 086 11446.48 42.63 56835.87 88888.00 2018-03-27 17:05:33.904 086 11446.40 42.58 56835.94 88888.00 2018-03-27 17:05:34.404 086 11446.44 42.60 56835.96 88888.00 2018-03-27 17:05:34.904 086 11446.48 42.61 56835.93 88888.00 2018-03-27 17:05:35.404 086 11446.50 42.63 56835.94 88888.00 2018-03-27 17:05:35.904 086 11446.54 42.67 56836.02 88888.00 2018-03-27 17:05:36.404 086 11446.56 42.60 56835.98 88888.00 2018-03-27 17:05:36.904 086 11446.42 42.60 56835.92 88888.00 2018-03-27 17:05:37.404 086 11446.43 42.64 56836.00 88888.00 2018-03-27 17:05:37.904 086 11446.47 42.67 56836.04 88888.00 2018-03-27 17:05:38.404 086 11446.54 42.63 56836.03 88888.00 2018-03-27 17:05:38.904 086 11446.51 42.63 56835.94 88888.00 2018-03-27 17:05:39.404 086 11446.60 42.63 56835.93 88888.00 2018-03-27 17:05:39.904 086 11446.58 42.63 56835.99 88888.00 2018-03-27 17:05:40.404 086 11446.54 42.61 56836.02 88888.00 2018-03-27 17:05:40.904 086 11446.58 42.63 56836.03 88888.00 2018-03-27 17:05:41.404 086 11446.62 42.60 56836.02 88888.00 2018-03-27 17:05:41.904 086 11446.57 42.66 56836.03 88888.00 2018-03-27 17:05:42.404 086 11446.61 42.63 56836.10 88888.00 2018-03-27 17:05:42.904 086 11446.71 42.60 56836.11 88888.00 2018-03-27 17:05:43.404 086 11446.67 42.61 56836.15 88888.00 2018-03-27 17:05:43.904 086 11446.65 42.66 56836.15 88888.00 2018-03-27 17:05:44.404 086 11446.76 42.66 56836.24 88888.00 2018-03-27 17:05:44.904 086 11446.72 42.65 56836.25 88888.00 2018-03-27 17:05:45.404 086 11446.71 42.67 56836.24 88888.00 2018-03-27 17:05:45.904 086 11446.72 42.72 56836.30 88888.00 2018-03-27 17:05:46.404 086 11446.76 42.72 56836.25 88888.00 2018-03-27 17:05:46.904 086 11446.78 42.72 56836.25 88888.00 2018-03-27 17:05:47.404 086 11446.84 42.75 56836.25 88888.00 2018-03-27 17:05:47.904 086 11446.85 42.75 56836.26 88888.00 2018-03-27 17:05:48.404 086 11446.82 42.74 56836.28 88888.00 2018-03-27 17:05:48.904 086 11446.88 42.78 56836.29 88888.00 2018-03-27 17:05:49.404 086 11446.95 42.79 56836.34 88888.00 2018-03-27 17:05:49.904 086 11446.90 42.71 56836.36 88888.00 2018-03-27 17:05:50.404 086 11446.89 42.67 56836.36 88888.00 2018-03-27 17:05:50.904 086 11446.95 42.66 56836.32 88888.00 2018-03-27 17:05:51.404 086 11446.91 42.60 56836.28 88888.00 2018-03-27 17:05:52.404 086 11446.96 42.60 56836.19 88888.00 2018-03-27 17:05:52.904 086 11447.01 42.57 56836.15 88888.00 2018-03-27 17:05:53.404 086 11446.98 42.58 56836.18 88888.00 2018-03-27 17:05:53.904 086 11446.97 42.65 56836.08 88888.00 2018-03-27 17:05:54.404 086 11447.08 42.65 56836.02 88888.00 2018-03-27 17:05:54.904 086 11447.05 42.54 56836.04 88888.00 2018-03-27 17:05:55.404 086 11447.09 42.49 56835.98 88888.00 2018-03-27 17:05:55.904 086 11447.17 42.50 56835.98 88888.00 2018-03-27 17:05:56.404 086 11447.09 42.46 56836.00 88888.00 2018-03-27 17:05:56.904 086 11447.04 42.45 56835.97 88888.00 2018-03-27 17:05:57.404 086 11447.08 42.47 56835.96 88888.00 2018-03-27 17:05:57.904 086 11447.12 42.50 56835.96 88888.00 2018-03-27 17:05:58.404 086 11447.11 42.51 56835.90 88888.00 2018-03-27 17:05:58.904 086 11447.15 42.47 56835.89 88888.00 2018-03-27 17:05:59.404 086 11447.13 42.44 56835.86 88888.00 2018-03-27 17:05:59.904 086 11447.12 42.40 56835.80 88888.00 2018-03-27 17:06:00.404 086 11447.13 42.40 56835.79 88888.00 2018-03-27 17:06:00.904 086 11447.22 42.34 56835.77 88888.00 2018-03-27 17:06:01.404 086 11447.17 42.29 56835.77 88888.00 2018-03-27 17:06:01.904 086 11447.11 42.25 56835.78 88888.00 2018-03-27 17:06:02.404 086 11447.16 42.29 56835.73 88888.00 2018-03-27 17:06:02.904 086 11447.12 42.31 56835.70 88888.00 2018-03-27 17:06:03.404 086 11447.11 42.29 56835.70 88888.00 2018-03-27 17:06:03.904 086 11447.19 42.30 56835.70 88888.00 2018-03-27 17:06:04.404 086 11447.10 42.22 56835.72 88888.00 2018-03-27 17:06:04.904 086 11447.06 42.25 56835.73 88888.00 2018-03-27 17:06:05.404 086 11447.16 42.27 56835.71 88888.00 2018-03-27 17:06:05.904 086 11447.15 42.29 56835.68 88888.00 2018-03-27 17:06:06.404 086 11447.05 42.29 56835.70 88888.00 2018-03-27 17:06:06.904 086 11447.06 42.31 56835.73 88888.00 2018-03-27 17:06:07.405 086 11447.09 42.29 56835.65 88888.00 2018-03-27 17:06:07.905 086 11447.05 42.27 56835.64 88888.00 2018-03-27 17:06:08.405 086 11447.06 42.27 56835.63 88888.00 2018-03-27 17:06:08.905 086 11447.09 42.31 56835.66 88888.00 2018-03-27 17:06:09.405 086 11446.96 42.39 56835.64 88888.00 2018-03-27 17:06:09.905 086 11446.98 42.42 56835.60 88888.00 2018-03-27 17:06:10.405 086 11447.02 42.43 56835.61 88888.00 2018-03-27 17:06:10.905 086 11447.02 42.40 56835.61 88888.00 2018-03-27 17:06:11.405 086 11447.01 42.39 56835.68 88888.00 2018-03-27 17:06:11.905 086 11446.98 42.42 56835.70 88888.00 2018-03-27 17:06:12.405 086 11446.94 42.37 56835.64 88888.00 2018-03-27 17:06:12.905 086 11446.91 42.44 56835.65 88888.00 2018-03-27 17:06:13.405 086 11446.92 42.44 56835.67 88888.00 2018-03-27 17:06:13.905 086 11446.90 42.42 56835.71 88888.00 2018-03-27 17:06:14.405 086 11446.84 42.42 56835.68 88888.00 2018-03-27 17:06:14.905 086 11446.83 42.47 56835.61 88888.00 2018-03-27 17:06:15.405 086 11446.87 42.49 56835.60 88888.00 2018-03-27 17:06:15.905 086 11446.82 42.52 56835.65 88888.00 2018-03-27 17:06:16.405 086 11446.81 42.52 56835.66 88888.00 2018-03-27 17:06:16.905 086 11446.85 42.43 56835.72 88888.00 2018-03-27 17:06:17.405 086 11446.80 42.36 56835.76 88888.00 2018-03-27 17:06:17.905 086 11446.74 42.32 56835.79 88888.00 2018-03-27 17:06:18.405 086 11446.80 42.38 56835.80 88888.00 2018-03-27 17:06:18.905 086 11446.75 42.39 56835.79 88888.00 2018-03-27 17:06:19.405 086 11446.71 42.44 56835.79 88888.00 2018-03-27 17:06:19.905 086 11446.72 42.43 56835.78 88888.00 2018-03-27 17:06:20.405 086 11446.72 42.44 56835.73 88888.00 2018-03-27 17:06:20.905 086 11446.69 42.46 56835.68 88888.00 2018-03-27 17:06:21.405 086 11446.74 42.49 56835.72 88888.00 2018-03-27 17:06:21.905 086 11446.77 42.49 56835.78 88888.00 2018-03-27 17:06:22.405 086 11446.74 42.49 56835.81 88888.00 2018-03-27 17:06:22.905 086 11446.69 42.54 56835.80 88888.00 2018-03-27 17:06:23.405 086 11446.70 42.61 56835.80 88888.00 2018-03-27 17:06:23.905 086 11446.68 42.60 56835.84 88888.00 2018-03-27 17:06:24.405 086 11446.68 42.63 56835.87 88888.00 2018-03-27 17:06:24.905 086 11446.70 42.71 56835.85 88888.00 2018-03-27 17:06:25.405 086 11446.65 42.70 56835.84 88888.00 2018-03-27 17:06:25.905 086 11446.68 42.68 56835.81 88888.00 2018-03-27 17:06:26.405 086 11446.69 42.71 56835.90 88888.00 2018-03-27 17:06:26.905 086 11446.60 42.72 56835.96 88888.00 2018-03-27 17:06:27.405 086 11446.56 42.70 56835.97 88888.00 2018-03-27 17:06:27.905 086 11446.56 42.73 56835.99 88888.00 2018-03-27 17:06:28.405 086 11446.54 42.73 56836.00 88888.00 2018-03-27 17:06:28.905 086 11446.49 42.79 56836.03 88888.00 2018-03-27 17:06:29.405 086 11446.43 42.81 56836.09 88888.00 2018-03-27 17:06:29.905 086 11446.43 42.78 56836.17 88888.00 2018-03-27 17:06:30.405 086 11446.36 42.86 56836.22 88888.00 2018-03-27 17:06:30.905 086 11446.29 42.91 56836.30 88888.00 2018-03-27 17:06:31.405 086 11446.32 43.00 56836.29 88888.00 2018-03-27 17:06:31.905 086 11446.29 43.04 56836.30 88888.00 2018-03-27 17:06:32.405 086 11446.23 43.02 56836.49 88888.00 2018-03-27 17:06:32.905 086 11446.19 43.08 56836.55 88888.00 2018-03-27 17:06:34.405 086 11446.16 43.12 56836.63 88888.00 2018-03-27 17:06:34.905 086 11446.15 43.15 56836.69 88888.00 2018-03-27 17:06:35.405 086 11446.09 43.20 56836.74 88888.00 2018-03-27 17:06:35.905 086 11446.04 43.24 56836.85 88888.00 2018-03-27 17:06:36.405 086 11446.07 43.21 56836.83 88888.00 2018-03-27 17:06:36.905 086 11445.98 43.24 56836.83 88888.00 2018-03-27 17:06:37.405 086 11445.98 43.25 56836.87 88888.00 2018-03-27 17:06:37.905 086 11446.08 43.32 56836.89 88888.00 2018-03-27 17:06:38.405 086 11446.05 43.34 56836.94 88888.00 2018-03-27 17:06:38.905 086 11445.95 43.32 56836.99 88888.00 2018-03-27 17:06:39.405 086 11446.01 43.39 56837.03 88888.00 2018-03-27 17:06:39.905 086 11446.07 43.42 56837.06 88888.00 2018-03-27 17:06:40.405 086 11446.04 43.40 56837.13 88888.00 2018-03-27 17:06:40.905 086 11446.02 43.42 56837.24 88888.00 2018-03-27 17:06:41.905 086 11446.12 43.47 56837.22 88888.00 2018-03-27 17:06:42.405 086 11446.05 43.47 56837.28 88888.00 2018-03-27 17:06:42.905 086 11446.14 43.49 56837.28 88888.00 2018-03-27 17:06:43.405 086 11446.14 43.52 56837.30 88888.00 2018-03-27 17:06:43.905 086 11446.09 43.52 56837.30 88888.00 2018-03-27 17:06:44.405 086 11446.15 43.51 56837.32 88888.00 2018-03-27 17:06:44.905 086 11446.16 43.51 56837.37 88888.00 2018-03-27 17:06:45.405 086 11446.13 43.54 56837.41 88888.00 2018-03-27 17:06:45.905 086 11446.15 43.59 56837.40 88888.00 2018-03-27 17:06:46.405 086 11446.20 43.63 56837.41 88888.00 2018-03-27 17:06:46.905 086 11446.18 43.66 56837.43 88888.00 2018-03-27 17:06:47.405 086 11446.15 43.70 56837.47 88888.00 2018-03-27 17:06:47.905 086 11446.16 43.74 56837.50 88888.00 2018-03-27 17:06:48.405 086 11446.16 43.70 56837.45 88888.00 2018-03-27 17:06:48.905 086 11446.15 43.68 56837.44 88888.00 2018-03-27 17:06:49.405 086 11446.25 43.72 56837.41 88888.00 2018-03-27 17:06:49.905 086 11446.19 43.77 56837.47 88888.00 2018-03-27 17:06:50.405 086 11446.16 43.79 56837.53 88888.00 2018-03-27 17:06:50.905 086 11446.20 43.77 56837.57 88888.00 2018-03-27 17:06:51.405 086 11446.18 43.77 56837.69 88888.00 2018-03-27 17:06:51.905 086 11446.18 43.75 56837.72 88888.00 2018-03-27 17:06:52.405 086 11446.22 43.75 56837.73 88888.00 2018-03-27 17:06:52.905 086 11446.19 43.67 56837.76 88888.00 2018-03-27 17:06:53.405 086 11446.08 43.70 56837.77 88888.00 2018-03-27 17:06:53.905 086 11446.08 43.76 56837.79 88888.00 2018-03-27 17:06:54.405 086 11446.12 43.79 56837.78 88888.00 2018-03-27 17:06:54.905 086 11446.09 43.81 56837.82 88888.00 2018-03-27 17:06:55.405 086 11446.12 43.82 56837.82 88888.00 2018-03-27 17:06:55.905 086 11446.12 43.77 56837.83 88888.00 2018-03-27 17:06:56.405 086 11446.08 43.80 56837.88 88888.00 2018-03-27 17:06:56.905 086 11446.06 43.89 56837.97 88888.00 2018-03-27 17:06:57.405 086 11446.08 43.92 56838.07 88888.00 2018-03-27 17:06:57.905 086 11446.02 43.87 56838.08 88888.00 2018-03-27 17:06:58.405 086 11446.01 43.89 56838.10 88888.00 2018-03-27 17:06:58.905 086 11445.98 43.95 56838.10 88888.00 2018-03-27 17:06:59.405 086 11445.92 43.96 56838.12 88888.00 2018-03-27 17:06:59.905 086 11445.84 44.03 56838.14 88888.00 2018-03-27 17:07:00.405 086 11445.87 44.02 56838.17 88888.00 2018-03-27 17:07:00.905 086 11445.94 44.06 56838.21 88888.00 2018-03-27 17:07:01.405 086 11445.88 44.07 56838.23 88888.00 2018-03-27 17:07:01.905 086 11445.83 44.13 56838.28 88888.00 2018-03-27 17:07:02.405 086 11445.79 44.21 56838.33 88888.00 2018-03-27 17:07:02.905 086 11445.77 44.24 56838.31 88888.00 2018-03-27 17:07:03.405 086 11445.77 44.31 56838.30 88888.00 2018-03-27 17:07:03.905 086 11445.79 44.34 56838.33 88888.00 2018-03-27 17:07:04.405 086 11445.80 44.35 56838.34 88888.00 2018-03-27 17:07:05.405 086 11445.79 44.34 56838.40 88888.00 2018-03-27 17:07:05.905 086 11445.71 44.33 56838.44 88888.00 2018-03-27 17:07:06.405 086 11445.63 44.30 56838.44 88888.00 2018-03-27 17:07:06.905 086 11445.63 44.29 56838.40 88888.00 2018-03-27 17:07:07.405 086 11445.69 44.31 56838.37 88888.00 2018-03-27 17:07:07.905 086 11445.66 44.40 56838.39 88888.00 2018-03-27 17:07:08.405 086 11445.66 44.41 56838.40 88888.00 2018-03-27 17:07:08.905 086 11445.60 44.36 56838.44 88888.00 2018-03-27 17:07:09.405 086 11445.56 44.34 56838.47 88888.00 2018-03-27 17:07:09.905 086 11445.51 44.42 56838.44 88888.00 2018-03-27 17:07:10.405 086 11445.52 44.43 56838.49 88888.00 2018-03-27 17:07:10.905 086 11445.46 44.40 56838.42 88888.00 2018-03-27 17:07:11.405 086 11445.46 44.45 56838.33 88888.00 2018-03-27 17:07:11.905 086 11445.49 44.41 56838.31 88888.00 2018-03-27 17:07:12.405 086 11445.44 44.34 56838.27 88888.00 2018-03-27 17:07:12.905 086 11445.38 44.31 56838.27 88888.00 2018-03-27 17:07:13.405 086 11445.35 44.34 56838.27 88888.00 2018-03-27 17:07:13.905 086 11445.39 44.38 56838.23 88888.00 2018-03-27 17:07:14.405 086 11445.35 44.36 56838.27 88888.00 2018-03-27 17:07:14.905 086 11445.32 44.36 56838.25 88888.00 2018-03-27 17:07:15.405 086 11445.33 44.37 56838.27 88888.00 2018-03-27 17:07:15.905 086 11445.28 44.36 56838.24 88888.00 2018-03-27 17:07:16.405 086 11445.19 44.35 56838.21 88888.00 2018-03-27 17:07:16.905 086 11445.19 44.35 56838.23 88888.00 2018-03-27 17:07:17.405 086 11445.17 44.31 56838.20 88888.00 2018-03-27 17:07:17.905 086 11445.11 44.29 56838.20 88888.00 2018-03-27 17:07:18.405 086 11445.11 44.30 56838.11 88888.00 2018-03-27 17:07:18.905 086 11445.05 44.31 56838.10 88888.00 2018-03-27 17:07:19.405 086 11444.98 44.38 56838.08 88888.00 2018-03-27 17:07:19.905 086 11445.03 44.36 56838.08 88888.00 2018-03-27 17:07:20.405 086 11445.02 44.33 56838.08 88888.00 2018-03-27 17:07:20.905 086 11444.96 44.31 56838.11 88888.00 2018-03-27 17:07:21.405 086 11444.94 44.34 56838.12 88888.00 2018-03-27 17:07:21.905 086 11444.98 44.34 56838.07 88888.00 2018-03-27 17:07:22.405 086 11444.95 44.34 56838.04 88888.00 2018-03-27 17:07:22.905 086 11444.91 44.35 56838.07 88888.00 2018-03-27 17:07:23.405 086 11444.93 44.41 56838.11 88888.00 2018-03-27 17:07:23.905 086 11444.88 44.41 56838.10 88888.00 2018-03-27 17:07:24.405 086 11444.80 44.43 56838.10 88888.00 2018-03-27 17:07:24.905 086 11444.86 44.47 56838.05 88888.00 2018-03-27 17:07:25.405 086 11444.89 44.44 56838.08 88888.00 2018-03-27 17:07:25.905 086 11444.81 44.45 56838.14 88888.00 2018-03-27 17:07:26.405 086 11444.79 44.48 56838.16 88888.00 2018-03-27 17:07:26.905 086 11444.84 44.51 56838.15 88888.00 2018-03-27 17:07:27.405 086 11444.81 44.55 56838.14 88888.00 2018-03-27 17:07:27.905 086 11444.76 44.54 56838.16 88888.00 2018-03-27 17:07:28.405 086 11444.75 44.63 56838.18 88888.00 2018-03-27 17:07:28.905 086 11444.73 44.64 56838.18 88888.00 2018-03-27 17:07:29.405 086 11444.69 44.63 56838.17 88888.00 2018-03-27 17:07:29.905 086 11444.74 44.64 56838.14 88888.00 2018-03-27 17:07:30.405 086 11444.70 44.64 56838.16 88888.00 2018-03-27 17:07:30.905 086 11444.65 44.63 56838.18 88888.00 2018-03-27 17:07:31.405 086 11444.63 44.62 56838.21 88888.00 2018-03-27 17:07:31.905 086 11444.61 44.67 56838.22 88888.00 2018-03-27 17:07:32.405 086 11444.60 44.71 56838.20 88888.00 2018-03-27 17:07:32.905 086 11444.61 44.72 56838.20 88888.00 2018-03-27 17:07:33.405 086 11444.60 44.64 56838.20 88888.00 2018-03-27 17:07:33.905 086 11444.55 44.64 56838.23 88888.00 2018-03-27 17:07:34.405 086 11444.51 44.69 56838.27 88888.00 2018-03-27 17:07:34.905 086 11444.55 44.71 56838.25 88888.00 2018-03-27 17:07:35.405 086 11444.53 44.76 56838.23 88888.00 2018-03-27 17:07:35.905 086 11444.48 44.82 56838.20 88888.00 2018-03-27 17:07:36.405 086 11444.51 44.82 56838.15 88888.00 2018-03-27 17:07:36.905 086 11444.48 44.84 56838.05 88888.00 2018-03-27 17:07:37.405 086 11444.47 44.88 56838.01 88888.00 2018-03-27 17:07:37.905 086 11444.48 44.84 56838.02 88888.00 2018-03-27 17:07:38.405 086 11444.48 44.84 56838.02 88888.00 2018-03-27 17:07:38.905 086 11444.44 44.88 56837.99 88888.00 2018-03-27 17:07:39.405 086 11444.44 44.88 56837.91 88888.00 2018-03-27 17:07:39.905 086 11444.42 44.79 56837.88 88888.00 2018-03-27 17:07:40.405 086 11444.39 44.79 56837.86 88888.00 2018-03-27 17:07:40.905 086 11444.39 44.83 56837.82 88888.00 2018-03-27 17:07:41.405 086 11444.42 44.87 56837.75 88888.00 2018-03-27 17:07:41.905 086 11444.39 44.90 56837.73 88888.00 2018-03-27 17:07:42.405 086 11444.37 44.92 56837.69 88888.00 2018-03-27 17:07:42.905 086 11444.41 44.96 56837.67 88888.00 2018-03-27 17:07:43.405 086 11444.39 44.90 56837.66 88888.00 2018-03-27 17:07:43.905 086 11444.32 44.91 56837.65 88888.00 2018-03-27 17:07:44.405 086 11444.38 44.90 56837.66 88888.00 2018-03-27 17:07:44.905 086 11444.39 44.89 56837.63 88888.00 2018-03-27 17:07:45.405 086 11444.37 44.89 56837.59 88888.00 2018-03-27 17:07:45.905 086 11444.34 44.95 56837.53 88888.00 2018-03-27 17:07:46.905 086 11444.34 44.95 56837.53 88888.00 2018-03-27 17:07:47.405 086 11444.41 44.98 56837.58 88888.00 2018-03-27 17:07:47.905 086 11444.47 44.99 56837.59 88888.00 2018-03-27 17:07:48.405 086 11444.39 45.04 56837.59 88888.00 2018-03-27 17:07:48.905 086 11444.34 45.03 56837.58 88888.00 2018-03-27 17:07:49.405 086 11444.37 45.01 56837.52 88888.00 2018-03-27 17:07:49.905 086 11444.37 45.03 56837.56 88888.00 2018-03-27 17:07:50.405 086 11444.34 45.06 56837.58 88888.00 2018-03-27 17:07:50.905 086 11444.40 45.08 56837.56 88888.00 2018-03-27 17:07:51.405 086 11444.46 45.03 56837.52 88888.00 2018-03-27 17:07:51.905 086 11444.42 45.08 56837.52 88888.00 2018-03-27 17:07:52.405 086 11444.41 45.15 56837.51 88888.00 2018-03-27 17:07:52.905 086 11444.47 45.12 56837.60 88888.00 2018-03-27 17:07:53.405 086 11444.41 45.05 56837.63 88888.00 2018-03-27 17:07:53.905 086 11444.37 45.05 56837.56 88888.00 2018-03-27 17:07:54.405 086 11444.44 45.10 56837.58 88888.00 2018-03-27 17:07:54.905 086 11444.45 45.08 56837.58 88888.00 2018-03-27 17:07:55.405 086 11444.46 45.04 56837.56 88888.00 2018-03-27 17:07:55.905 086 11444.46 45.06 56837.54 88888.00 2018-03-27 17:07:56.405 086 11444.52 45.10 56837.54 88888.00 2018-03-27 17:07:56.905 086 11444.55 45.05 56837.52 88888.00 2018-03-27 17:07:57.405 086 11444.54 45.02 56837.51 88888.00 2018-03-27 17:07:57.905 086 11444.55 45.02 56837.44 88888.00 2018-03-27 17:07:58.405 086 11444.49 45.08 56837.44 88888.00 2018-03-27 17:07:58.905 086 11444.52 45.13 56837.37 88888.00 2018-03-27 17:07:59.405 086 11444.56 45.12 56837.39 88888.00 2018-03-27 17:07:59.905 086 11444.55 45.08 56837.40 88888.00 2018-03-27 17:08:00.405 086 11444.51 45.11 56837.40 88888.00 2018-03-27 17:08:00.905 086 11444.60 45.13 56837.41 88888.00 2018-03-27 17:08:01.405 086 11444.61 45.15 56837.40 88888.00 2018-03-27 17:08:01.905 086 11444.54 45.16 56837.30 88888.00 2018-03-27 17:08:02.405 086 11444.53 45.16 56837.28 88888.00 2018-03-27 17:08:02.905 086 11444.59 45.15 56837.26 88888.00 2018-03-27 17:08:03.405 086 11444.61 45.12 56837.25 88888.00 2018-03-27 17:08:03.905 086 11444.61 45.16 56837.26 88888.00 2018-03-27 17:08:04.405 086 11444.63 45.11 56837.16 88888.00 2018-03-27 17:08:04.905 086 11444.66 45.09 56837.08 88888.00 2018-03-27 17:08:05.405 086 11444.68 45.06 56837.08 88888.00 2018-03-27 17:08:05.905 086 11444.75 45.10 56837.08 88888.00 2018-03-27 17:08:06.405 086 11444.68 44.99 56837.08 88888.00 2018-03-27 17:08:06.906 086 11444.67 44.98 56837.05 88888.00 2018-03-27 17:08:07.406 086 11444.76 45.08 56836.99 88888.00 2018-03-27 17:08:07.906 086 11444.73 45.04 56836.90 88888.00 2018-03-27 17:08:08.406 086 11444.70 45.04 56836.88 88888.00 2018-03-27 17:08:08.906 086 11444.79 45.05 56836.87 88888.00 2018-03-27 17:08:09.406 086 11444.74 45.01 56836.87 88888.00 2018-03-27 17:08:09.906 086 11444.75 44.98 56836.87 88888.00 2018-03-27 17:08:10.406 086 11444.80 44.97 56836.85 88888.00 2018-03-27 17:08:10.906 086 11444.81 44.97 56836.69 88888.00 2018-03-27 17:08:11.406 086 11444.80 44.94 56836.68 88888.00 2018-03-27 17:08:11.906 086 11444.79 44.91 56836.70 88888.00 2018-03-27 17:08:12.406 086 11444.83 44.88 56836.64 88888.00 2018-03-27 17:08:12.906 086 11444.76 44.90 56836.54 88888.00 2018-03-27 17:08:13.406 086 11444.76 44.91 56836.51 88888.00 2018-03-27 17:08:13.906 086 11444.82 44.88 56836.50 88888.00 2018-03-27 17:08:14.406 086 11444.77 44.76 56836.43 88888.00 2018-03-27 17:08:14.906 086 11444.69 44.74 56836.31 88888.00 2018-03-27 17:08:15.406 086 11444.76 44.74 56836.28 88888.00 2018-03-27 17:08:15.906 086 11444.81 44.70 56836.23 88888.00 2018-03-27 17:08:16.406 086 11444.77 44.70 56836.19 88888.00 2018-03-27 17:08:16.906 086 11444.81 44.72 56836.19 88888.00 2018-03-27 17:08:17.406 086 11444.79 44.68 56836.10 88888.00 2018-03-27 17:08:17.906 086 11444.74 44.68 56836.05 88888.00 2018-03-27 17:08:18.406 086 11444.79 44.68 56836.02 88888.00 2018-03-27 17:08:18.906 086 11444.86 44.69 56835.99 88888.00 2018-03-27 17:08:19.406 086 11444.80 44.63 56835.87 88888.00 2018-03-27 17:08:19.906 086 11444.75 44.54 56835.83 88888.00 2018-03-27 17:08:20.406 086 11444.86 44.50 56835.84 88888.00 2018-03-27 17:08:20.906 086 11444.84 44.49 56835.83 88888.00 2018-03-27 17:08:21.406 086 11444.82 44.51 56835.74 88888.00 2018-03-27 17:08:21.906 086 11444.94 44.53 56835.67 88888.00 2018-03-27 17:08:22.406 086 11444.96 44.54 56835.59 88888.00 2018-03-27 17:08:22.906 086 11444.91 44.55 56835.54 88888.00 2018-03-27 17:08:23.406 086 11444.95 44.51 56835.52 88888.00 2018-03-27 17:08:23.906 086 11445.01 44.45 56835.45 88888.00 2018-03-27 17:08:24.406 086 11445.02 44.43 56835.39 88888.00 2018-03-27 17:08:24.906 086 11445.02 44.43 56835.39 88888.00 2018-03-27 17:08:25.406 086 11445.11 44.43 56835.33 88888.00 2018-03-27 17:08:25.906 086 11445.10 44.37 56835.29 88888.00 2018-03-27 17:08:26.406 086 11445.12 44.34 56835.17 88888.00 2018-03-27 17:08:26.906 086 11445.25 44.40 56835.12 88888.00 2018-03-27 17:08:27.406 086 11445.25 44.36 56835.09 88888.00 2018-03-27 17:08:27.906 086 11445.21 44.44 56835.01 88888.00 2018-03-27 17:08:28.406 086 11445.23 44.41 56835.01 88888.00 2018-03-27 17:08:28.906 086 11445.30 44.37 56834.96 88888.00 2018-03-27 17:08:29.406 086 11445.28 44.37 56834.83 88888.00 2018-03-27 17:08:29.906 086 11445.30 44.37 56834.76 88888.00 2018-03-27 17:08:30.406 086 11445.32 44.29 56834.70 88888.00 2018-03-27 17:08:30.906 086 11445.35 44.24 56834.63 88888.00 2018-03-27 17:08:31.406 086 11445.41 44.27 56834.56 88888.00 2018-03-27 17:08:31.906 086 11445.44 44.34 56834.51 88888.00 2018-03-27 17:08:32.406 086 11445.52 44.38 56834.46 88888.00 2018-03-27 17:08:32.906 086 11445.49 44.38 56834.45 88888.00 2018-03-27 17:08:33.406 086 11445.55 44.30 56834.31 88888.00 2018-03-27 17:08:33.906 086 11445.58 44.31 56834.22 88888.00 2018-03-27 17:08:34.406 086 11445.57 44.33 56834.14 88888.00 2018-03-27 17:08:34.906 086 11445.64 44.31 56834.06 88888.00 2018-03-27 17:08:35.406 086 11445.69 44.33 56833.95 88888.00 2018-03-27 17:08:35.906 086 11445.70 44.27 56833.93 88888.00 2018-03-27 17:08:36.406 086 11445.73 44.24 56833.87 88888.00 2018-03-27 17:08:36.906 086 11445.80 44.27 56833.82 88888.00 2018-03-27 17:08:37.406 086 11445.83 44.26 56833.80 88888.00 2018-03-27 17:08:37.906 086 11445.79 44.27 56833.73 88888.00 2018-03-27 17:08:38.406 086 11445.94 44.22 56833.58 88888.00 2018-03-27 17:08:38.906 086 11445.94 44.13 56833.55 88888.00 2018-03-27 17:08:39.406 086 11445.93 44.14 56833.54 88888.00 2018-03-27 17:08:39.906 086 11446.00 44.11 56833.47 88888.00 2018-03-27 17:08:40.406 086 11446.05 44.13 56833.39 88888.00 2018-03-27 17:08:40.906 086 11446.06 44.13 56833.30 88888.00 2018-03-27 17:08:41.406 086 11446.16 44.13 56833.28 88888.00 2018-03-27 17:08:41.906 086 11446.20 44.15 56833.18 88888.00 2018-03-27 17:08:42.406 086 11446.20 44.09 56833.20 88888.00 2018-03-27 17:08:42.906 086 11446.26 44.01 56833.08 88888.00 2018-03-27 17:08:43.406 086 11446.29 44.03 56833.05 88888.00 2018-03-27 17:08:43.906 086 11446.29 44.01 56833.04 88888.00 2018-03-27 17:08:44.406 086 11446.30 44.02 56833.01 88888.00 2018-03-27 17:08:44.906 086 11446.34 43.97 56832.97 88888.00 2018-03-27 17:08:45.406 086 11446.40 43.96 56832.90 88888.00 2018-03-27 17:08:45.906 086 11446.44 43.97 56832.87 88888.00 2018-03-27 17:08:46.406 086 11446.44 43.99 56832.82 88888.00 2018-03-27 17:08:46.906 086 11446.46 44.00 56832.75 88888.00 2018-03-27 17:08:47.406 086 11446.42 44.00 56832.75 88888.00 2018-03-27 17:08:47.906 086 11446.50 44.02 56832.82 88888.00 2018-03-27 17:08:48.406 086 11446.57 44.02 56832.83 88888.00 2018-03-27 17:08:48.906 086 11446.61 44.03 56832.79 88888.00 2018-03-27 17:08:49.406 086 11446.62 44.03 56832.78 88888.00 2018-03-27 17:08:49.906 086 11446.64 43.97 56832.73 88888.00 2018-03-27 17:08:50.406 086 11446.62 44.02 56832.77 88888.00 2018-03-27 17:08:50.906 086 11446.65 44.06 56832.83 88888.00 2018-03-27 17:08:51.406 086 11446.78 44.06 56832.83 88888.00 2018-03-27 17:08:51.906 086 11446.75 44.04 56832.79 88888.00 2018-03-27 17:08:52.406 086 11446.83 44.02 56832.78 88888.00 2018-03-27 17:08:52.906 086 11446.89 44.08 56832.82 88888.00 2018-03-27 17:08:53.406 086 11446.85 44.15 56832.83 88888.00 2018-03-27 17:08:53.906 086 11446.83 44.19 56832.88 88888.00 2018-03-27 17:08:54.406 086 11446.91 44.15 56832.85 88888.00 2018-03-27 17:08:54.906 086 11447.01 44.13 56832.85 88888.00 2018-03-27 17:08:55.406 086 11446.89 44.11 56832.85 88888.00 2018-03-27 17:08:55.906 086 11446.94 44.17 56832.87 88888.00 2018-03-27 17:08:56.406 086 11447.04 44.22 56832.84 88888.00 2018-03-27 17:08:56.906 086 11447.05 44.19 56832.85 88888.00 2018-03-27 17:08:57.406 086 11447.04 44.21 56832.90 88888.00 2018-03-27 17:08:57.906 086 11447.15 44.23 56832.87 88888.00 2018-03-27 17:08:58.406 086 11447.20 44.24 56832.84 88888.00 2018-03-27 17:08:58.906 086 11447.15 44.27 56832.84 88888.00 2018-03-27 17:08:59.406 086 11447.23 44.28 56832.85 88888.00 2018-03-27 17:08:59.906 086 11447.23 44.28 56832.85 88888.00 2018-03-27 17:09:00.406 086 11447.22 44.26 56832.90 88888.00 2018-03-27 17:09:00.906 086 11447.33 44.29 56832.90 88888.00 2018-03-27 17:09:01.406 086 11447.40 44.27 56832.87 88888.00 2018-03-27 17:09:01.906 086 11447.39 44.28 56832.82 88888.00 2018-03-27 17:09:02.406 086 11447.41 44.31 56832.84 88888.00 2018-03-27 17:09:02.906 086 11447.50 44.33 56832.81 88888.00 2018-03-27 17:09:03.406 086 11447.50 44.29 56832.78 88888.00 2018-03-27 17:09:03.906 086 11447.54 44.33 56832.78 88888.00 2018-03-27 17:09:04.406 086 11447.58 44.37 56832.82 88888.00 2018-03-27 17:09:04.906 086 11447.58 44.37 56832.85 88888.00 2018-03-27 17:09:05.406 086 11447.60 44.36 56832.84 88888.00 2018-03-27 17:09:05.906 086 11447.72 44.40 56832.77 88888.00 2018-03-27 17:09:06.406 086 11447.76 44.37 56832.79 88888.00 2018-03-27 17:09:06.906 086 11447.72 44.40 56832.83 88888.00 2018-03-27 17:09:07.906 086 11447.80 44.44 56832.82 88888.00 2018-03-27 17:09:08.406 086 11447.83 44.45 56832.85 88888.00 2018-03-27 17:09:08.906 086 11447.87 44.47 56832.84 88888.00 2018-03-27 17:09:09.406 086 11447.96 44.43 56832.83 88888.00 2018-03-27 17:09:09.906 086 11447.94 44.43 56832.84 88888.00 2018-03-27 17:09:10.406 086 11447.93 44.48 56832.85 88888.00 2018-03-27 17:09:10.906 086 11448.00 44.44 56832.85 88888.00 2018-03-27 17:09:11.406 086 11448.00 44.41 56832.91 88888.00 2018-03-27 17:09:11.906 086 11448.03 44.47 56832.94 88888.00 2018-03-27 17:09:12.406 086 11448.10 44.48 56832.95 88888.00 2018-03-27 17:09:12.906 086 11448.11 44.48 56832.92 88888.00 2018-03-27 17:09:13.406 086 11448.15 44.48 56832.90 88888.00 2018-03-27 17:09:13.906 086 11448.20 44.50 56832.89 88888.00 2018-03-27 17:09:14.406 086 11448.23 44.50 56832.85 88888.00 2018-03-27 17:09:14.906 086 11448.20 44.49 56832.87 88888.00 2018-03-27 17:09:15.406 086 11448.24 44.48 56832.83 88888.00 2018-03-27 17:09:15.906 086 11448.28 44.45 56832.87 88888.00 2018-03-27 17:09:16.406 086 11448.26 44.49 56832.83 88888.00 2018-03-27 17:09:16.906 086 11448.30 44.49 56832.90 88888.00 2018-03-27 17:09:17.406 086 11448.31 44.48 56832.94 88888.00 2018-03-27 17:09:17.906 086 11448.31 44.48 56832.90 88888.00 2018-03-27 17:09:18.406 086 11448.33 44.49 56832.90 88888.00 2018-03-27 17:09:18.906 086 11448.35 44.50 56833.00 88888.00 2018-03-27 17:09:19.406 086 11448.36 44.45 56833.00 88888.00 2018-03-27 17:09:19.906 086 11448.37 44.48 56833.01 88888.00 2018-03-27 17:09:20.406 086 11448.35 44.51 56832.98 88888.00 2018-03-27 17:09:20.906 086 11448.36 44.49 56833.01 88888.00 2018-03-27 17:09:21.406 086 11448.38 44.55 56833.02 88888.00 2018-03-27 17:09:21.906 086 11448.44 44.56 56833.05 88888.00 2018-03-27 17:09:22.406 086 11448.49 44.55 56833.08 88888.00 2018-03-27 17:09:22.906 086 11448.43 44.57 56833.01 88888.00 2018-03-27 17:09:23.406 086 11448.36 44.54 56832.97 88888.00 2018-03-27 17:09:23.906 086 11448.42 44.53 56832.98 88888.00 2018-03-27 17:09:24.406 086 11448.35 44.55 56832.97 88888.00 2018-03-27 17:09:24.906 086 11448.33 44.51 56833.04 88888.00 2018-03-27 17:09:25.406 086 11448.41 44.51 56833.05 88888.00 2018-03-27 17:09:25.906 086 11448.33 44.50 56833.07 88888.00 2018-03-27 17:09:26.406 086 11448.31 44.54 56833.04 88888.00 2018-03-27 17:09:26.906 086 11448.41 44.49 56833.05 88888.00 2018-03-27 17:09:27.406 086 11448.42 44.45 56833.03 88888.00 2018-03-27 17:09:27.906 086 11448.35 44.45 56832.97 88888.00 2018-03-27 17:09:28.406 086 11448.34 44.47 56833.02 88888.00 2018-03-27 17:09:28.906 086 11448.37 44.44 56833.00 88888.00 2018-03-27 17:09:29.406 086 11448.31 44.41 56832.96 88888.00 2018-03-27 17:09:29.906 086 11448.37 44.43 56832.98 88888.00 2018-03-27 17:09:30.406 086 11448.42 44.42 56832.98 88888.00 2018-03-27 17:09:30.906 086 11448.41 44.49 56832.98 88888.00 2018-03-27 17:09:31.406 086 11448.34 44.48 56833.00 88888.00 2018-03-27 17:09:31.906 086 11448.33 44.53 56833.02 88888.00 2018-03-27 17:09:32.406 086 11448.31 44.51 56833.05 88888.00 2018-03-27 17:09:32.906 086 11448.29 44.56 56833.08 88888.00 2018-03-27 17:09:33.406 086 11448.34 44.55 56833.05 88888.00 2018-03-27 17:09:33.906 086 11448.37 44.54 56833.08 88888.00 2018-03-27 17:09:34.406 086 11448.31 44.55 56833.08 88888.00 2018-03-27 17:09:34.906 086 11448.31 44.56 56833.11 88888.00 2018-03-27 17:09:35.406 086 11448.33 44.58 56833.13 88888.00 2018-03-27 17:09:35.906 086 11448.27 44.62 56833.13 88888.00 2018-03-27 17:09:36.406 086 11448.26 44.61 56833.11 88888.00 2018-03-27 17:09:36.906 086 11448.29 44.58 56833.09 88888.00 2018-03-27 17:09:37.406 086 11448.20 44.60 56833.09 88888.00 2018-03-27 17:09:37.906 086 11448.15 44.64 56833.13 88888.00 2018-03-27 17:09:38.406 086 11448.17 44.67 56833.15 88888.00 2018-03-27 17:09:38.906 086 11448.17 44.63 56833.18 88888.00 2018-03-27 17:09:39.406 086 11448.15 44.63 56833.24 88888.00 2018-03-27 17:09:39.906 086 11448.26 44.63 56833.16 88888.00 2018-03-27 17:09:40.406 086 11448.23 44.61 56833.17 88888.00 2018-03-27 17:09:41.406 086 11448.14 44.69 56833.23 88888.00 2018-03-27 17:09:41.906 086 11448.15 44.64 56833.26 88888.00 2018-03-27 17:09:42.406 086 11448.16 44.65 56833.22 88888.00 2018-03-27 17:09:42.906 086 11448.22 44.62 56833.22 88888.00 2018-03-27 17:09:43.406 086 11448.17 44.65 56833.27 88888.00 2018-03-27 17:09:43.906 086 11448.11 44.68 56833.29 88888.00 2018-03-27 17:09:44.406 086 11448.11 44.63 56833.27 88888.00 2018-03-27 17:09:44.906 086 11448.14 44.67 56833.33 88888.00 2018-03-27 17:09:45.406 086 11448.13 44.64 56833.34 88888.00 2018-03-27 17:09:45.906 086 11448.08 44.69 56833.33 88888.00 2018-03-27 17:09:46.406 086 11448.13 44.69 56833.30 88888.00 2018-03-27 17:09:46.906 086 11448.11 44.68 56833.30 88888.00 2018-03-27 17:09:47.406 086 11448.06 44.68 56833.33 88888.00 2018-03-27 17:09:47.906 086 11448.07 44.67 56833.34 88888.00 2018-03-27 17:09:48.406 086 11448.06 44.57 56833.32 88888.00 2018-03-27 17:09:48.906 086 11448.02 44.61 56833.37 88888.00 2018-03-27 17:09:49.406 086 11447.99 44.72 56833.43 88888.00 2018-03-27 17:09:49.906 086 11448.04 44.72 56833.43 88888.00 2018-03-27 17:09:50.406 086 11447.96 44.64 56833.43 88888.00 2018-03-27 17:09:51.406 086 11447.99 44.72 56833.53 88888.00 2018-03-27 17:09:51.906 086 11447.89 44.69 56833.61 88888.00 2018-03-27 17:09:52.406 086 11447.88 44.70 56833.65 88888.00 2018-03-27 17:09:52.906 086 11447.94 44.68 56833.62 88888.00 2018-03-27 17:09:53.406 086 11447.95 44.67 56833.59 88888.00 2018-03-27 17:09:53.906 086 11447.92 44.70 56833.63 88888.00 2018-03-27 17:09:54.406 086 11447.92 44.69 56833.68 88888.00 2018-03-27 17:09:54.906 086 11447.89 44.65 56833.66 88888.00 2018-03-27 17:09:55.406 086 11447.82 44.64 56833.65 88888.00 2018-03-27 17:09:55.906 086 11447.72 44.69 56833.67 88888.00 2018-03-27 17:09:56.407 086 11447.74 44.65 56833.72 88888.00 2018-03-27 17:09:56.907 086 11447.69 44.65 56833.72 88888.00 2018-03-27 17:09:57.407 086 11447.61 44.63 56833.72 88888.00 2018-03-27 17:09:57.907 086 11447.67 44.64 56833.73 88888.00 2018-03-27 17:09:58.407 086 11447.66 44.64 56833.72 88888.00 2018-03-27 17:09:58.907 086 11447.64 44.65 56833.74 88888.00 2018-03-27 17:09:59.407 086 11447.57 44.64 56833.74 88888.00 2018-03-27 17:09:59.907 086 11447.46 44.64 56833.77 88888.00 2018-03-27 17:10:00.407 086 11447.44 44.69 56833.74 88888.00 2018-03-27 17:10:00.907 086 11447.45 44.68 56833.80 88888.00 2018-03-27 17:10:01.407 086 11447.44 44.56 56833.80 88888.00 2018-03-27 17:10:01.907 086 11447.41 44.56 56833.84 88888.00 2018-03-27 17:10:02.407 086 11447.31 44.62 56833.87 88888.00 2018-03-27 17:10:02.907 086 11447.39 44.55 56833.93 88888.00 2018-03-27 17:10:03.407 086 11447.40 44.49 56833.88 88888.00 2018-03-27 17:10:03.907 086 11447.31 44.47 56833.88 88888.00 2018-03-27 17:10:04.407 086 11447.31 44.43 56833.79 88888.00 2018-03-27 17:10:04.907 086 11447.29 44.50 56833.86 88888.00 2018-03-27 17:10:05.407 086 11447.23 44.56 56833.85 88888.00 2018-03-27 17:10:05.907 086 11447.25 44.54 56833.84 88888.00 2018-03-27 17:10:06.407 086 11447.24 44.43 56833.86 88888.00 2018-03-27 17:10:06.907 086 11447.16 44.42 56833.90 88888.00 2018-03-27 17:10:07.407 086 11447.18 44.50 56833.86 88888.00 2018-03-27 17:10:07.907 086 11447.18 44.50 56833.84 88888.00 2018-03-27 17:10:08.407 086 11447.19 44.49 56833.84 88888.00 2018-03-27 17:10:08.907 086 11447.19 44.44 56833.79 88888.00 2018-03-27 17:10:09.407 086 11447.19 44.43 56833.74 88888.00 2018-03-27 17:10:09.907 086 11447.13 44.42 56833.71 88888.00 2018-03-27 17:10:10.407 086 11447.11 44.41 56833.78 88888.00 2018-03-27 17:10:10.907 086 11447.18 44.33 56833.77 88888.00 2018-03-27 17:10:11.407 086 11447.19 44.34 56833.75 88888.00 2018-03-27 17:10:11.907 086 11447.15 44.38 56833.80 88888.00 2018-03-27 17:10:12.407 086 11447.23 44.36 56833.80 88888.00 2018-03-27 17:10:12.907 086 11447.19 44.31 56833.73 88888.00 2018-03-27 17:10:13.407 086 11447.16 44.33 56833.74 88888.00 2018-03-27 17:10:13.907 086 11447.23 44.27 56833.75 88888.00 2018-03-27 17:10:14.407 086 11447.16 44.19 56833.77 88888.00 2018-03-27 17:10:14.907 086 11447.09 44.24 56833.73 88888.00 2018-03-27 17:10:15.407 086 11447.18 44.27 56833.79 88888.00 2018-03-27 17:10:15.907 086 11447.20 44.24 56833.77 88888.00 2018-03-27 17:10:16.407 086 11447.16 44.24 56833.74 88888.00 2018-03-27 17:10:16.907 086 11447.13 44.29 56833.72 88888.00 2018-03-27 17:10:17.407 086 11447.13 44.24 56833.75 88888.00 2018-03-27 17:10:17.907 086 11447.08 44.19 56833.81 88888.00 2018-03-27 17:10:18.407 086 11447.04 44.15 56833.88 88888.00 2018-03-27 17:10:18.907 086 11447.06 44.16 56833.88 88888.00 2018-03-27 17:10:19.407 086 11447.08 44.19 56833.81 88888.00 2018-03-27 17:10:19.907 086 11447.10 44.21 56833.82 88888.00 2018-03-27 17:10:20.407 086 11447.16 44.21 56833.84 88888.00 2018-03-27 17:10:20.907 086 11447.10 44.29 56833.91 88888.00 2018-03-27 17:10:21.407 086 11447.04 44.23 56833.94 88888.00 2018-03-27 17:10:21.907 086 11447.02 44.14 56833.93 88888.00 2018-03-27 17:10:22.907 086 11446.89 44.22 56833.92 88888.00 2018-03-27 17:10:23.407 086 11446.87 44.23 56833.93 88888.00 2018-03-27 17:10:23.907 086 11446.82 44.27 56834.00 88888.00 2018-03-27 17:10:24.407 086 11446.76 44.20 56834.03 88888.00 2018-03-27 17:10:24.907 086 11446.80 44.20 56834.07 88888.00 2018-03-27 17:10:25.407 086 11446.81 44.23 56834.11 88888.00 2018-03-27 17:10:25.907 086 11446.69 44.24 56834.13 88888.00 2018-03-27 17:10:26.407 086 11446.68 44.26 56834.17 88888.00 2018-03-27 17:10:26.907 086 11446.63 44.23 56834.22 88888.00 2018-03-27 17:10:27.407 086 11446.55 44.14 56834.27 88888.00 2018-03-27 17:10:27.907 086 11446.54 44.15 56834.33 88888.00 2018-03-27 17:10:28.407 086 11446.54 44.15 56834.40 88888.00 2018-03-27 17:10:28.907 086 11446.47 44.14 56834.40 88888.00 2018-03-27 17:10:29.407 086 11446.35 44.15 56834.39 88888.00 2018-03-27 17:10:29.907 086 11446.33 44.16 56834.44 88888.00 2018-03-27 17:10:30.407 086 11446.29 44.20 56834.50 88888.00 2018-03-27 17:10:30.907 086 11446.16 44.23 56834.50 88888.00 2018-03-27 17:10:31.407 086 11446.08 44.29 56834.50 88888.00 2018-03-27 17:10:31.907 086 11446.07 44.28 56834.57 88888.00 2018-03-27 17:10:32.907 086 11445.90 44.33 56834.64 88888.00 2018-03-27 17:10:33.407 086 11445.91 44.31 56834.72 88888.00 2018-03-27 17:10:33.907 086 11445.86 44.30 56834.76 88888.00 2018-03-27 17:10:34.407 086 11445.87 44.31 56834.75 88888.00 2018-03-27 17:10:34.907 086 11445.88 44.36 56834.76 88888.00 2018-03-27 17:10:35.407 086 11445.85 44.33 56834.76 88888.00 2018-03-27 17:10:35.907 086 11445.77 44.40 56834.77 88888.00 2018-03-27 17:10:36.407 086 11445.72 44.42 56834.84 88888.00 2018-03-27 17:10:36.907 086 11445.77 44.44 56834.90 88888.00 2018-03-27 17:10:37.407 086 11445.66 44.44 56834.89 88888.00 2018-03-27 17:10:37.907 086 11445.70 44.45 56834.89 88888.00 2018-03-27 17:10:38.407 086 11445.70 44.49 56834.90 88888.00 2018-03-27 17:10:38.907 086 11445.65 44.47 56834.96 88888.00 2018-03-27 17:10:39.407 086 11445.67 44.43 56834.99 88888.00 2018-03-27 17:10:39.907 086 11445.70 44.38 56835.02 88888.00 2018-03-27 17:10:40.907 086 11445.56 44.37 56835.07 88888.00 2018-03-27 17:10:41.407 086 11445.66 44.36 56835.08 88888.00 2018-03-27 17:10:41.907 086 11445.65 44.35 56835.08 88888.00 2018-03-27 17:10:42.407 086 11445.58 44.37 56835.06 88888.00 2018-03-27 17:10:42.907 086 11445.63 44.37 56835.10 88888.00 2018-03-27 17:10:43.407 086 11445.65 44.34 56835.13 88888.00 2018-03-27 17:10:43.907 086 11445.64 44.35 56835.07 88888.00 2018-03-27 17:10:44.407 086 11445.73 44.40 56835.06 88888.00 2018-03-27 17:10:44.907 086 11445.74 44.37 56835.00 88888.00 2018-03-27 17:10:45.407 086 11445.64 44.31 56834.96 88888.00 2018-03-27 17:10:45.907 086 11445.65 44.30 56834.94 88888.00 2018-03-27 17:10:46.407 086 11445.76 44.26 56834.93 88888.00 2018-03-27 17:10:46.907 086 11445.77 44.22 56834.94 88888.00 2018-03-27 17:10:47.407 086 11445.74 44.20 56834.87 88888.00 2018-03-27 17:10:47.907 086 11445.78 44.15 56834.83 88888.00 2018-03-27 17:10:48.407 086 11445.80 44.13 56834.80 88888.00 2018-03-27 17:10:48.907 086 11445.74 44.11 56834.80 88888.00 2018-03-27 17:10:49.407 086 11445.85 44.08 56834.72 88888.00 2018-03-27 17:10:49.907 086 11445.95 44.02 56834.67 88888.00 2018-03-27 17:10:50.907 086 11445.90 43.99 56834.50 88888.00 2018-03-27 17:10:51.407 086 11445.91 43.99 56834.49 88888.00 2018-03-27 17:10:51.907 086 11445.84 43.94 56834.44 88888.00 2018-03-27 17:10:52.407 086 11445.87 43.92 56834.40 88888.00 2018-03-27 17:10:52.907 086 11445.99 43.86 56834.38 88888.00 2018-03-27 17:10:53.407 086 11445.87 43.82 56834.38 88888.00 2018-03-27 17:10:53.907 086 11445.86 43.77 56834.36 88888.00 2018-03-27 17:10:54.407 086 11445.90 43.74 56834.31 88888.00 2018-03-27 17:10:54.907 086 11445.95 43.74 56834.27 88888.00 2018-03-27 17:10:55.407 086 11445.91 43.70 56834.23 88888.00 2018-03-27 17:10:55.907 086 11445.90 43.72 56834.14 88888.00 2018-03-27 17:10:56.407 086 11445.88 43.66 56834.16 88888.00 2018-03-27 17:10:56.907 086 11445.87 43.66 56834.11 88888.00 2018-03-27 17:10:57.407 086 11445.88 43.63 56834.03 88888.00 2018-03-27 17:10:57.907 086 11445.88 43.53 56833.99 88888.00 2018-03-27 17:10:58.407 086 11445.84 43.51 56833.93 88888.00 2018-03-27 17:10:58.907 086 11445.81 43.48 56833.79 88888.00 2018-03-27 17:10:59.407 086 11445.86 43.45 56833.78 88888.00 2018-03-27 17:10:59.907 086 11445.80 43.38 56833.75 88888.00 2018-03-27 17:11:00.407 086 11445.79 43.38 56833.69 88888.00 2018-03-27 17:11:00.907 086 11445.86 43.28 56833.67 88888.00 2018-03-27 17:11:01.407 086 11445.86 43.25 56833.67 88888.00 2018-03-27 17:11:01.907 086 11445.78 43.28 56833.60 88888.00 2018-03-27 17:11:02.407 086 11445.80 43.25 56833.52 88888.00 2018-03-27 17:11:02.907 086 11445.78 43.18 56833.46 88888.00 2018-03-27 17:11:03.407 086 11445.76 43.15 56833.41 88888.00 2018-03-27 17:11:04.407 086 11445.81 43.17 56833.32 88888.00 2018-03-27 17:11:04.907 086 11445.74 43.09 56833.23 88888.00 2018-03-27 17:11:05.407 086 11445.78 43.07 56833.23 88888.00 2018-03-27 17:11:05.907 086 11445.79 43.05 56833.17 88888.00 2018-03-27 17:11:06.407 086 11445.73 43.05 56833.10 88888.00 2018-03-27 17:11:06.907 086 11445.67 43.02 56833.05 88888.00 2018-03-27 17:11:07.407 086 11445.64 43.00 56833.03 88888.00 2018-03-27 17:11:07.907 086 11445.65 42.88 56833.02 88888.00 2018-03-27 17:11:08.407 086 11445.64 42.91 56833.04 88888.00 2018-03-27 17:11:08.907 086 11445.59 42.93 56832.98 88888.00 2018-03-27 17:11:09.407 086 11445.59 42.91 56832.91 88888.00 2018-03-27 17:11:09.907 086 11445.55 42.91 56832.82 88888.00 2018-03-27 17:11:10.407 086 11445.51 42.92 56832.81 88888.00 2018-03-27 17:11:10.907 086 11445.60 42.88 56832.78 88888.00 2018-03-27 17:11:11.407 086 11445.55 42.93 56832.75 88888.00 2018-03-27 17:11:11.907 086 11445.51 42.95 56832.71 88888.00 2018-03-27 17:11:12.407 086 11445.53 42.94 56832.65 88888.00 2018-03-27 17:11:12.907 086 11445.49 42.95 56832.63 88888.00 2018-03-27 17:11:13.407 086 11445.43 42.88 56832.63 88888.00 2018-03-27 17:11:13.907 086 11445.49 42.84 56832.63 88888.00 2018-03-27 17:11:14.407 086 11445.49 42.81 56832.60 88888.00 2018-03-27 17:11:14.907 086 11445.43 42.77 56832.55 88888.00 2018-03-27 17:11:15.407 086 11445.44 42.86 56832.53 88888.00 2018-03-27 17:11:15.907 086 11445.44 42.83 56832.58 88888.00 2018-03-27 17:11:16.407 086 11445.42 42.78 56832.58 88888.00 2018-03-27 17:11:16.907 086 11445.42 42.77 56832.53 88888.00 2018-03-27 17:11:17.407 086 11445.42 42.80 56832.53 88888.00 2018-03-27 17:11:17.907 086 11445.37 42.79 56832.49 88888.00 2018-03-27 17:11:18.407 086 11445.35 42.75 56832.51 88888.00 2018-03-27 17:11:18.907 086 11445.43 42.79 56832.53 88888.00 2018-03-27 17:11:19.407 086 11445.41 42.78 56832.51 88888.00 2018-03-27 17:11:19.907 086 11445.42 42.74 56832.49 88888.00 2018-03-27 17:11:20.407 086 11445.42 42.74 56832.51 88888.00 2018-03-27 17:11:20.907 086 11445.36 42.72 56832.53 88888.00 2018-03-27 17:11:21.407 086 11445.29 42.77 56832.55 88888.00 2018-03-27 17:11:21.907 086 11445.26 42.78 56832.60 88888.00 2018-03-27 17:11:22.407 086 11445.25 42.71 56832.65 88888.00 2018-03-27 17:11:22.907 086 11445.29 42.73 56832.63 88888.00 2018-03-27 17:11:23.407 086 11445.32 42.73 56832.71 88888.00 2018-03-27 17:11:23.907 086 11445.28 42.74 56832.82 88888.00 2018-03-27 17:11:24.407 086 11445.21 42.75 56832.87 88888.00 2018-03-27 17:11:24.907 086 11445.25 42.77 56832.92 88888.00 2018-03-27 17:11:25.407 086 11445.24 42.80 56832.89 88888.00 2018-03-27 17:11:25.907 086 11445.25 42.77 56832.92 88888.00 2018-03-27 17:11:26.407 086 11445.24 42.74 56833.00 88888.00 2018-03-27 17:11:26.907 086 11445.29 42.77 56832.98 88888.00 2018-03-27 17:11:27.407 086 11445.23 42.80 56833.02 88888.00 2018-03-27 17:11:27.907 086 11445.17 42.80 56833.05 88888.00 2018-03-27 17:11:28.407 086 11445.09 42.81 56833.07 88888.00 2018-03-27 17:11:28.907 086 11445.16 42.80 56833.01 88888.00 2018-03-27 17:11:29.407 086 11445.14 42.80 56833.07 88888.00 2018-03-27 17:11:29.907 086 11445.12 42.81 56833.08 88888.00 2018-03-27 17:11:30.407 086 11445.17 42.77 56833.07 88888.00 2018-03-27 17:11:30.907 086 11445.15 42.79 56833.10 88888.00 2018-03-27 17:11:31.407 086 11445.12 42.84 56833.09 88888.00 2018-03-27 17:11:31.907 086 11445.21 42.85 56833.02 88888.00 2018-03-27 17:11:32.407 086 11445.19 42.84 56833.05 88888.00 2018-03-27 17:11:32.907 086 11445.19 42.81 56833.13 88888.00 2018-03-27 17:11:33.407 086 11445.24 42.85 56833.17 88888.00 2018-03-27 17:11:33.907 086 11445.25 42.81 56833.21 88888.00 2018-03-27 17:11:34.407 086 11445.21 42.74 56833.18 88888.00 2018-03-27 17:11:34.907 086 11445.25 42.74 56833.16 88888.00 2018-03-27 17:11:35.907 086 11445.21 42.78 56833.09 88888.00 2018-03-27 17:11:36.407 086 11445.22 42.81 56833.15 88888.00 2018-03-27 17:11:36.907 086 11445.28 42.85 56833.14 88888.00 2018-03-27 17:11:37.407 086 11445.25 42.85 56833.08 88888.00 2018-03-27 17:11:37.907 086 11445.29 42.90 56833.00 88888.00 2018-03-27 17:11:38.407 086 11445.32 42.94 56833.07 88888.00 2018-03-27 17:11:38.907 086 11445.33 42.93 56833.15 88888.00 2018-03-27 17:11:39.407 086 11445.29 42.95 56833.21 88888.00 2018-03-27 17:11:39.907 086 11445.32 42.91 56833.24 88888.00 2018-03-27 17:11:40.407 086 11445.36 42.91 56833.16 88888.00 2018-03-27 17:11:40.907 086 11445.36 42.91 56833.10 88888.00 2018-03-27 17:11:41.407 086 11445.42 42.94 56833.11 88888.00 2018-03-27 17:11:41.907 086 11445.39 43.00 56833.13 88888.00 2018-03-27 17:11:42.407 086 11445.39 43.01 56833.17 88888.00 2018-03-27 17:11:42.907 086 11445.44 43.02 56833.17 88888.00 2018-03-27 17:11:43.407 086 11445.52 43.02 56833.20 88888.00 2018-03-27 17:11:43.907 086 11445.56 43.02 56833.15 88888.00 2018-03-27 17:11:44.407 086 11445.58 42.98 56833.16 88888.00 2018-03-27 17:11:44.907 086 11445.62 42.97 56833.21 88888.00 2018-03-27 17:11:45.407 086 11445.62 43.00 56833.20 88888.00 2018-03-27 17:11:45.907 086 11445.64 43.04 56833.21 88888.00 2018-03-27 17:11:46.407 086 11445.70 43.05 56833.18 88888.00 2018-03-27 17:11:46.907 086 11445.78 43.02 56833.09 88888.00 2018-03-27 17:11:47.407 086 11445.74 43.07 56833.13 88888.00 2018-03-27 17:11:47.907 086 11445.80 43.09 56833.15 88888.00 2018-03-27 17:11:48.407 086 11445.84 43.09 56833.17 88888.00 2018-03-27 17:11:48.907 086 11445.80 43.07 56833.16 88888.00 2018-03-27 17:11:49.407 086 11445.84 43.11 56833.17 88888.00 2018-03-27 17:11:49.907 086 11445.93 43.13 56833.20 88888.00 2018-03-27 17:11:50.407 086 11445.95 43.14 56833.14 88888.00 2018-03-27 17:11:50.908 086 11445.92 43.15 56833.13 88888.00 2018-03-27 17:11:51.408 086 11446.01 43.19 56833.11 88888.00 2018-03-27 17:11:51.908 086 11446.06 43.17 56833.10 88888.00 2018-03-27 17:11:52.408 086 11446.05 43.15 56833.07 88888.00 2018-03-27 17:11:52.908 086 11446.09 43.19 56833.02 88888.00 2018-03-27 17:11:53.908 086 11446.12 43.25 56833.97 88888.00 2018-03-27 17:11:54.408 086 11446.19 43.19 56834.05 88888.00 2018-03-27 17:11:54.908 086 11446.26 43.14 56834.04 88888.00 2018-03-27 17:11:55.408 086 11446.23 43.15 56834.04 88888.00 2018-03-27 17:11:55.908 086 11446.25 43.17 56834.03 88888.00 2018-03-27 17:11:56.408 086 11446.35 43.20 56833.94 88888.00 2018-03-27 17:11:56.908 086 11446.34 43.25 56833.94 88888.00 2018-03-27 17:11:57.408 086 11446.34 43.20 56833.94 88888.00 2018-03-27 17:11:57.908 086 11446.41 43.20 56833.85 88888.00 2018-03-27 17:11:58.408 086 11446.41 43.20 56833.80 88888.00 2018-03-27 17:11:58.908 086 11446.39 43.18 56833.73 88888.00 2018-03-27 17:11:59.408 086 11446.42 43.21 56833.74 88888.00 2018-03-27 17:11:59.908 086 11446.46 43.22 56833.68 88888.00 2018-03-27 17:12:00.408 086 11446.43 43.25 56833.67 88888.00 2018-03-27 17:12:00.908 086 11446.43 43.24 56833.68 88888.00 2018-03-27 17:12:01.408 086 11446.50 43.24 56833.62 88888.00 2018-03-27 17:12:01.908 086 11446.47 43.22 56833.56 88888.00 2018-03-27 17:12:02.408 086 11446.48 43.26 56833.56 88888.00 2018-03-27 17:12:02.908 086 11446.48 43.26 56833.59 88888.00 2018-03-27 17:12:03.908 086 11446.51 43.26 56833.56 88888.00 2018-03-27 17:12:04.408 086 11446.57 43.27 56833.47 88888.00 2018-03-27 17:12:04.908 086 11446.55 43.22 56833.47 88888.00 2018-03-27 17:12:05.408 086 11446.53 43.25 56833.36 88888.00 2018-03-27 17:12:05.908 086 11446.50 43.26 56833.37 88888.00 2018-03-27 17:12:06.408 086 11446.54 43.26 56833.32 88888.00 2018-03-27 17:12:06.908 086 11446.49 43.25 56833.35 88888.00 2018-03-27 17:12:07.408 086 11446.53 43.25 56833.35 88888.00 2018-03-27 17:12:07.908 086 11446.58 43.22 56833.27 88888.00 2018-03-27 17:12:08.408 086 11446.54 43.26 56833.26 88888.00 2018-03-27 17:12:08.908 086 11446.50 43.27 56833.29 88888.00 2018-03-27 17:12:09.408 086 11446.55 43.28 56833.32 88888.00 2018-03-27 17:12:09.908 086 11446.60 43.26 56833.28 88888.00 2018-03-27 17:12:10.408 086 11446.57 43.31 56833.23 88888.00 2018-03-27 17:12:10.908 086 11446.57 43.34 56833.23 88888.00 2018-03-27 17:12:11.408 086 11446.56 43.34 56833.21 88888.00 2018-03-27 17:12:11.908 086 11446.53 43.31 56833.20 88888.00 2018-03-27 17:12:12.408 086 11446.54 43.35 56833.28 88888.00 2018-03-27 17:12:12.908 086 11446.57 43.38 56833.27 88888.00 2018-03-27 17:12:13.408 086 11446.54 43.36 56833.27 88888.00 2018-03-27 17:12:13.908 086 11446.56 43.40 56833.26 88888.00 2018-03-27 17:12:14.408 086 11446.60 43.41 56833.18 88888.00 2018-03-27 17:12:14.908 086 11446.53 43.35 56833.21 88888.00 2018-03-27 17:12:15.408 086 11446.50 43.42 56833.27 88888.00 2018-03-27 17:12:15.908 086 11446.54 43.42 56833.32 88888.00 2018-03-27 17:12:16.408 086 11446.53 43.42 56833.29 88888.00 2018-03-27 17:12:17.408 086 11446.54 43.59 56833.32 88888.00 2018-03-27 17:12:17.908 086 11446.62 43.58 56833.29 88888.00 2018-03-27 17:12:18.408 086 11446.62 43.52 56833.32 88888.00 2018-03-27 17:12:18.908 086 11446.56 43.51 56833.34 88888.00 2018-03-27 17:12:19.408 086 11446.62 43.52 56833.36 88888.00 2018-03-27 17:12:19.908 086 11446.54 43.52 56833.39 88888.00 2018-03-27 17:12:20.408 086 11446.53 43.61 56833.43 88888.00 2018-03-27 17:12:20.908 086 11446.62 43.61 56833.42 88888.00 2018-03-27 17:12:21.408 086 11446.56 43.56 56833.43 88888.00 2018-03-27 17:12:21.908 086 11446.53 43.59 56833.47 88888.00 2018-03-27 17:12:22.408 086 11446.61 43.56 56833.01 88888.00 2018-03-27 17:12:22.908 086 11446.64 43.61 56832.46 88888.00 2018-03-27 17:12:23.408 086 11446.58 43.62 56832.34 88888.00 2018-03-27 17:12:23.908 086 11446.61 43.65 56832.40 88888.00 2018-03-27 17:12:24.408 086 11446.61 43.67 56832.45 88888.00 2018-03-27 17:12:24.908 086 11446.54 43.68 56832.46 88888.00 2018-03-27 17:12:25.408 086 11446.57 43.72 56832.46 88888.00 2018-03-27 17:12:25.908 086 11446.62 43.76 56832.56 88888.00 2018-03-27 17:12:26.408 086 11446.61 43.70 56832.55 88888.00 2018-03-27 17:12:26.908 086 11446.57 43.72 56832.51 88888.00 2018-03-27 17:12:27.408 086 11446.57 43.79 56832.51 88888.00 2018-03-27 17:12:27.908 086 11446.54 43.75 56832.52 88888.00 2018-03-27 17:12:28.408 086 11446.57 43.76 56832.51 88888.00 2018-03-27 17:12:28.908 086 11446.64 43.82 56832.47 88888.00 2018-03-27 17:12:29.408 086 11446.67 43.81 56832.52 88888.00 2018-03-27 17:12:29.908 086 11446.67 43.85 56832.53 88888.00 2018-03-27 17:12:30.408 086 11446.65 43.89 56832.58 88888.00 2018-03-27 17:12:30.908 086 11446.72 43.90 56832.57 88888.00 2018-03-27 17:12:31.408 086 11446.72 43.92 56832.55 88888.00 2018-03-27 17:12:31.908 086 11446.72 43.93 56832.51 88888.00 2018-03-27 17:12:32.408 086 11446.75 43.90 56832.50 88888.00 2018-03-27 17:12:32.908 086 11446.81 43.93 56832.49 88888.00 2018-03-27 17:12:33.408 086 11446.85 43.96 56832.53 88888.00 2018-03-27 17:12:33.908 086 11446.89 44.03 56832.49 88888.00 2018-03-27 17:12:34.408 086 11446.96 44.06 56832.45 88888.00 2018-03-27 17:12:34.908 086 11446.94 44.04 56832.45 88888.00 2018-03-27 17:12:35.408 086 11446.98 44.01 56832.46 88888.00 2018-03-27 17:12:35.908 086 11447.01 44.02 56832.49 88888.00 2018-03-27 17:12:36.408 086 11447.02 44.03 56832.50 88888.00 2018-03-27 17:12:36.908 086 11447.09 44.04 56832.52 88888.00 2018-03-27 17:12:37.408 086 11447.12 44.08 56832.57 88888.00 2018-03-27 17:12:37.908 086 11447.13 44.11 56832.55 88888.00 2018-03-27 17:12:38.408 086 11447.19 44.15 56832.56 88888.00 2018-03-27 17:12:38.908 086 11447.27 44.14 56832.58 88888.00 2018-03-27 17:12:39.408 086 11447.25 44.15 56832.57 88888.00 2018-03-27 17:12:39.908 086 11447.34 44.21 56832.58 88888.00 2018-03-27 17:12:40.408 086 11447.44 44.27 56832.59 88888.00 2018-03-27 17:12:40.908 086 11447.45 44.29 56832.60 88888.00 2018-03-27 17:12:41.408 086 11447.47 44.30 56832.62 88888.00 2018-03-27 17:12:41.908 086 11447.53 44.34 56832.70 88888.00 2018-03-27 17:12:42.408 086 11447.59 44.34 56832.71 88888.00 2018-03-27 17:12:42.908 086 11447.64 44.37 56832.71 88888.00 2018-03-27 17:12:43.408 086 11447.66 44.40 56832.72 88888.00 2018-03-27 17:12:43.908 086 11447.68 44.40 56832.73 88888.00 2018-03-27 17:12:44.408 086 11447.73 44.44 56832.81 88888.00 2018-03-27 17:12:44.908 086 11447.78 44.49 56832.84 88888.00 2018-03-27 17:12:45.408 086 11447.85 44.50 56832.83 88888.00 2018-03-27 17:12:45.908 086 11447.87 44.49 56832.82 88888.00 2018-03-27 17:12:46.408 086 11447.87 44.51 56832.89 88888.00 2018-03-27 17:12:46.908 086 11447.88 44.50 56832.97 88888.00 2018-03-27 17:12:47.408 086 11447.94 44.48 56833.01 88888.00 2018-03-27 17:12:47.908 086 11447.99 44.51 56833.04 88888.00 2018-03-27 17:12:48.908 086 11448.01 44.58 56833.08 88888.00 2018-03-27 17:12:49.408 086 11448.03 44.67 56833.13 88888.00 2018-03-27 17:12:49.908 086 11448.10 44.74 56833.13 88888.00 2018-03-27 17:12:50.408 086 11448.14 44.74 56833.15 88888.00 2018-03-27 17:12:50.908 086 11448.13 44.69 56833.22 88888.00 2018-03-27 17:12:51.408 086 11448.20 44.68 56833.24 88888.00 2018-03-27 17:12:51.908 086 11448.22 44.68 56833.24 88888.00 2018-03-27 17:12:52.408 086 11448.24 44.74 56833.28 88888.00 2018-03-27 17:12:52.908 086 11448.31 44.82 56833.33 88888.00 2018-03-27 17:12:53.408 086 11448.40 44.88 56833.34 88888.00 2018-03-27 17:12:53.908 086 11448.43 44.96 56833.34 88888.00 2018-03-27 17:12:54.408 086 11448.43 45.01 56833.36 88888.00 2018-03-27 17:12:54.908 086 11448.49 44.97 56833.41 88888.00 2018-03-27 17:12:55.408 086 11448.52 44.95 56833.40 88888.00 2018-03-27 17:12:55.908 086 11448.49 44.91 56833.40 88888.00 2018-03-27 17:12:56.408 086 11448.51 44.96 56833.43 88888.00 2018-03-27 17:12:56.908 086 11448.58 44.98 56833.41 88888.00 2018-03-27 17:12:57.408 086 11448.57 44.99 56833.40 88888.00 2018-03-27 17:12:57.908 086 11448.52 45.02 56833.40 88888.00 2018-03-27 17:12:58.908 086 11448.62 45.08 56833.40 88888.00 2018-03-27 17:12:59.408 086 11448.72 45.10 56833.42 88888.00 2018-03-27 17:12:59.908 086 11448.71 45.10 56833.37 88888.00 2018-03-27 17:13:00.408 086 11448.73 45.10 56833.36 88888.00 2018-03-27 17:13:00.908 086 11448.70 45.06 56833.37 88888.00 2018-03-27 17:13:01.408 086 11448.73 45.06 56833.42 88888.00 2018-03-27 17:13:01.908 086 11448.83 45.08 56833.37 88888.00 2018-03-27 17:13:02.408 086 11448.86 45.06 56833.35 88888.00 2018-03-27 17:13:02.908 086 11448.94 45.09 56833.29 88888.00 2018-03-27 17:13:03.408 086 11448.98 45.08 56833.30 88888.00 2018-03-27 17:13:03.908 086 11448.97 45.06 56833.35 88888.00 2018-03-27 17:13:04.408 086 11448.97 45.09 56833.37 88888.00 2018-03-27 17:13:04.908 086 11449.05 45.11 56833.39 88888.00 2018-03-27 17:13:05.408 086 11449.03 45.11 56833.40 88888.00 2018-03-27 17:13:05.908 086 11449.08 45.13 56833.39 88888.00 2018-03-27 17:13:06.408 086 11449.11 45.11 56833.37 88888.00 2018-03-27 17:13:06.908 086 11449.06 45.11 56833.37 88888.00 2018-03-27 17:13:07.408 086 11449.12 45.15 56833.42 88888.00 2018-03-27 17:13:07.908 086 11449.22 45.17 56833.41 88888.00 2018-03-27 17:13:08.408 086 11449.19 45.15 56833.41 88888.00 2018-03-27 17:13:08.908 086 11449.12 45.16 56833.37 88888.00 2018-03-27 17:13:09.408 086 11449.18 45.13 56833.35 88888.00 2018-03-27 17:13:09.908 086 11449.18 45.11 56833.36 88888.00 2018-03-27 17:13:10.408 086 11449.17 45.06 56833.37 88888.00 2018-03-27 17:13:10.908 086 11449.21 45.15 56833.42 88888.00 2018-03-27 17:13:11.408 086 11449.31 45.16 56833.37 88888.00 2018-03-27 17:13:11.908 086 11449.26 45.15 56833.40 88888.00 2018-03-27 17:13:12.408 086 11449.18 45.12 56833.39 88888.00 2018-03-27 17:13:12.908 086 11449.27 45.12 56833.39 88888.00 2018-03-27 17:13:13.408 086 11449.21 45.12 56833.35 88888.00 2018-03-27 17:13:13.908 086 11449.15 45.12 56833.37 88888.00 2018-03-27 17:13:14.408 086 11449.24 45.12 56833.45 88888.00 2018-03-27 17:13:14.908 086 11449.21 45.12 56833.35 88888.00 2018-03-27 17:13:15.408 086 11449.21 45.09 56833.30 88888.00 2018-03-27 17:13:15.908 086 11449.26 45.12 56833.32 88888.00 2018-03-27 17:13:16.908 086 11449.18 45.13 56833.39 88888.00 2018-03-27 17:13:17.408 086 11449.19 45.15 56833.35 88888.00 2018-03-27 17:13:17.908 086 11449.29 45.09 56833.34 88888.00 2018-03-27 17:13:18.408 086 11449.26 45.04 56833.34 88888.00 2018-03-27 17:13:18.908 086 11449.27 45.06 56833.33 88888.00 2018-03-27 17:13:19.408 086 11449.33 45.09 56833.35 88888.00 2018-03-27 17:13:19.908 086 11449.27 45.10 56833.30 88888.00 2018-03-27 17:13:20.408 086 11449.22 45.15 56833.33 88888.00 2018-03-27 17:13:20.908 086 11449.31 45.17 56833.30 88888.00 2018-03-27 17:13:21.408 086 11449.27 45.16 56833.28 88888.00 2018-03-27 17:13:21.908 086 11449.25 45.16 56833.29 88888.00 2018-03-27 17:13:22.408 086 11449.33 45.19 56833.41 88888.00 2018-03-27 17:13:22.908 086 11449.36 45.16 56833.45 88888.00 2018-03-27 17:13:23.408 086 11449.25 45.17 56833.39 88888.00 2018-03-27 17:13:23.908 086 11449.22 45.25 56833.43 88888.00 2018-03-27 17:13:24.408 086 11449.29 45.25 56833.43 88888.00 2018-03-27 17:13:24.908 086 11449.28 45.25 56833.42 88888.00 2018-03-27 17:13:25.408 086 11449.27 45.32 56833.45 88888.00 2018-03-27 17:13:25.908 086 11449.28 45.36 56833.49 88888.00 2018-03-27 17:13:26.408 086 11449.20 45.33 56833.50 88888.00 2018-03-27 17:13:26.908 086 11449.13 45.36 56833.54 88888.00 2018-03-27 17:13:27.408 086 11449.20 45.38 56833.60 88888.00 2018-03-27 17:13:27.908 086 11449.20 45.38 56833.63 88888.00 2018-03-27 17:13:28.408 086 11449.19 45.42 56833.60 88888.00 2018-03-27 17:13:28.908 086 11449.27 45.46 56833.65 88888.00 2018-03-27 17:13:29.408 086 11449.27 45.47 56833.73 88888.00 2018-03-27 17:13:30.408 086 11449.22 45.46 56833.74 88888.00 2018-03-27 17:13:30.908 086 11449.19 45.49 56833.84 88888.00 2018-03-27 17:13:31.408 086 11449.11 45.52 56833.88 88888.00 2018-03-27 17:13:31.908 086 11449.13 45.55 56833.88 88888.00 2018-03-27 17:13:32.408 086 11449.20 45.58 56833.90 88888.00 2018-03-27 17:13:32.908 086 11449.15 45.63 56833.95 88888.00 2018-03-27 17:13:33.408 086 11449.13 45.64 56834.04 88888.00 2018-03-27 17:13:33.908 086 11449.21 45.71 56834.12 88888.00 2018-03-27 17:13:34.408 086 11449.24 45.72 56834.16 88888.00 2018-03-27 17:13:34.908 086 11449.19 45.74 56834.12 88888.00 2018-03-27 17:13:35.408 086 11449.20 45.78 56834.12 88888.00 2018-03-27 17:13:35.908 086 11449.18 45.81 56834.14 88888.00 2018-03-27 17:13:36.408 086 11449.18 45.81 56834.19 88888.00 2018-03-27 17:13:36.908 086 11449.18 45.83 56834.24 88888.00 2018-03-27 17:13:37.408 086 11449.21 45.86 56834.26 88888.00 2018-03-27 17:13:37.908 086 11449.12 45.87 56834.27 88888.00 2018-03-27 17:13:38.408 086 11449.08 45.90 56834.33 88888.00 2018-03-27 17:13:38.908 086 11449.20 45.90 56834.36 88888.00 2018-03-27 17:13:39.408 086 11449.18 45.85 56834.37 88888.00 2018-03-27 17:13:40.408 086 11449.24 45.87 56834.49 88888.00 2018-03-27 17:13:40.908 086 11449.20 45.90 56834.46 88888.00 2018-03-27 17:13:41.408 086 11449.19 45.91 56834.49 88888.00 2018-03-27 17:13:41.908 086 11449.21 45.93 56834.50 88888.00 2018-03-27 17:13:42.408 086 11449.32 45.93 56834.49 88888.00 2018-03-27 17:13:42.908 086 11449.32 45.96 56834.48 88888.00 2018-03-27 17:13:43.408 086 11449.31 45.99 56834.54 88888.00 2018-03-27 17:13:43.908 086 11449.34 46.05 56834.62 88888.00 2018-03-27 17:13:44.408 086 11449.32 46.15 56834.64 88888.00 2018-03-27 17:13:44.908 086 11449.36 46.10 56834.68 88888.00 2018-03-27 17:13:45.409 086 11449.43 46.10 56834.68 88888.00 2018-03-27 17:13:45.909 086 11449.41 46.20 56834.69 88888.00 2018-03-27 17:13:46.409 086 11449.40 46.21 56834.71 88888.00 2018-03-27 17:13:46.909 086 11449.45 46.23 56834.70 88888.00 2018-03-27 17:13:47.409 086 11449.34 46.23 56834.72 88888.00 2018-03-27 17:13:47.909 086 11449.28 46.25 56834.69 88888.00 2018-03-27 17:13:48.409 086 11449.36 46.34 56834.68 88888.00 2018-03-27 17:13:48.909 086 11449.40 46.41 56834.65 88888.00 2018-03-27 17:13:49.409 086 11449.40 46.41 56834.71 88888.00 2018-03-27 17:13:49.909 086 11449.39 46.37 56834.70 88888.00 2018-03-27 17:13:50.409 086 11449.38 46.31 56834.76 88888.00 2018-03-27 17:13:50.909 086 11449.40 46.27 56834.81 88888.00 2018-03-27 17:13:51.409 086 11449.40 46.26 56834.77 88888.00 2018-03-27 17:13:51.909 086 11449.43 46.32 56834.70 88888.00 2018-03-27 17:13:52.409 086 11449.42 46.37 56834.65 88888.00 2018-03-27 17:13:52.909 086 11449.47 46.41 56834.67 88888.00 2018-03-27 17:13:53.409 086 11449.54 46.44 56834.65 88888.00 2018-03-27 17:13:53.909 086 11449.55 46.41 56834.63 88888.00 2018-03-27 17:13:54.409 086 11449.58 46.44 56834.65 88888.00 2018-03-27 17:13:54.909 086 11449.63 46.47 56834.69 88888.00 2018-03-27 17:13:55.409 086 11449.63 46.48 56834.68 88888.00 2018-03-27 17:13:55.909 086 11449.55 46.53 56834.65 88888.00 2018-03-27 17:13:56.409 086 11449.70 46.61 56834.62 88888.00 2018-03-27 17:13:56.909 086 11449.68 46.65 56834.64 88888.00 2018-03-27 17:13:57.409 086 11449.62 46.66 56834.64 88888.00 2018-03-27 17:13:57.909 086 11449.67 46.66 56834.62 88888.00 2018-03-27 17:13:58.409 086 11449.73 46.64 56834.59 88888.00 2018-03-27 17:13:58.909 086 11449.73 46.65 56834.59 88888.00 2018-03-27 17:13:59.409 086 11449.69 46.71 56834.59 88888.00 2018-03-27 17:13:59.909 086 11449.74 46.68 56834.59 88888.00 2018-03-27 17:14:00.409 086 11449.72 46.68 56834.55 88888.00 2018-03-27 17:14:00.909 086 11449.79 46.67 56834.62 88888.00 2018-03-27 17:14:01.409 086 11449.89 46.67 56834.57 88888.00 2018-03-27 17:14:01.909 086 11449.83 46.71 56834.45 88888.00 2018-03-27 17:14:02.409 086 11449.81 46.75 56834.40 88888.00 2018-03-27 17:14:02.909 086 11449.89 46.72 56834.43 88888.00 2018-03-27 17:14:03.409 086 11449.97 46.68 56834.44 88888.00 2018-03-27 17:14:03.909 086 11450.00 46.73 56834.40 88888.00 2018-03-27 17:14:04.409 086 11450.04 46.75 56834.42 88888.00 2018-03-27 17:14:04.909 086 11450.09 46.69 56834.40 88888.00 2018-03-27 17:14:05.409 086 11450.11 46.71 56834.44 88888.00 2018-03-27 17:14:05.909 086 11450.15 46.69 56834.36 88888.00 2018-03-27 17:14:06.409 086 11450.26 46.74 56834.33 88888.00 2018-03-27 17:14:06.909 086 11450.21 46.72 56834.33 88888.00 2018-03-27 17:14:07.409 086 11450.19 46.71 56834.32 88888.00 2018-03-27 17:14:07.909 086 11450.30 46.72 56834.35 88888.00 2018-03-27 17:14:08.409 086 11450.29 46.67 56834.30 88888.00 2018-03-27 17:14:08.909 086 11450.35 46.66 56834.29 88888.00 2018-03-27 17:14:09.409 086 11450.45 46.66 56834.26 88888.00 2018-03-27 17:14:09.909 086 11450.43 46.61 56834.19 88888.00 2018-03-27 17:14:10.409 086 11450.38 46.61 56834.20 88888.00 2018-03-27 17:14:10.909 086 11450.44 46.64 56834.20 88888.00 2018-03-27 17:14:11.409 086 11450.45 46.59 56834.18 88888.00 2018-03-27 17:14:11.909 086 11450.44 46.55 56834.16 88888.00 2018-03-27 17:14:12.409 086 11450.52 46.54 56834.14 88888.00 2018-03-27 17:14:12.909 086 11450.52 46.52 56834.12 88888.00 2018-03-27 17:14:13.409 086 11450.43 46.47 56834.12 88888.00 2018-03-27 17:14:13.909 086 11450.46 46.48 56834.12 88888.00 2018-03-27 17:14:14.409 086 11450.52 46.47 56834.07 88888.00 2018-03-27 17:14:14.909 086 11450.51 46.44 56834.01 88888.00 2018-03-27 17:14:15.409 086 11450.56 46.41 56833.99 88888.00 2018-03-27 17:14:15.909 086 11450.63 46.46 56833.97 88888.00 2018-03-27 17:14:16.409 086 11450.60 46.41 56833.99 88888.00 2018-03-27 17:14:16.909 086 11450.60 46.39 56833.98 88888.00 2018-03-27 17:14:17.409 086 11450.60 46.37 56833.97 88888.00 2018-03-27 17:14:17.909 086 11450.60 46.35 56833.99 88888.00 2018-03-27 17:14:18.409 086 11450.57 46.33 56833.99 88888.00 2018-03-27 17:14:18.909 086 11450.60 46.35 56833.97 88888.00 2018-03-27 17:14:19.409 086 11450.59 46.30 56833.91 88888.00 2018-03-27 17:14:19.909 086 11450.56 46.24 56833.86 88888.00 2018-03-27 17:14:20.409 086 11450.61 46.24 56833.91 88888.00 2018-03-27 17:14:20.909 086 11450.66 46.26 56833.90 88888.00 2018-03-27 17:14:21.409 086 11450.60 46.26 56833.86 88888.00 2018-03-27 17:14:21.909 086 11450.64 46.24 56833.80 88888.00 2018-03-27 17:14:22.409 086 11450.64 46.21 56833.80 88888.00 2018-03-27 17:14:22.909 086 11450.56 46.25 56833.81 88888.00 2018-03-27 17:14:23.409 086 11450.53 46.27 56833.80 88888.00 2018-03-27 17:14:23.909 086 11450.63 46.24 56833.78 88888.00 2018-03-27 17:14:24.409 086 11450.61 46.24 56833.75 88888.00 2018-03-27 17:14:24.909 086 11450.60 46.24 56833.74 88888.00 2018-03-27 17:14:25.409 086 11450.52 46.19 56833.74 88888.00 2018-03-27 17:14:25.909 086 11450.52 46.13 56833.72 88888.00 2018-03-27 17:14:26.409 086 11450.51 46.14 56833.63 88888.00 2018-03-27 17:14:26.909 086 11450.50 46.20 56833.58 88888.00 2018-03-27 17:14:27.409 086 11450.56 46.17 56833.58 88888.00 2018-03-27 17:14:27.909 086 11450.54 46.18 56833.58 88888.00 2018-03-27 17:14:28.409 086 11450.59 46.15 56833.54 88888.00 2018-03-27 17:14:28.909 086 11450.59 46.17 56833.55 88888.00 2018-03-27 17:14:29.409 086 11450.50 46.13 56833.54 88888.00 2018-03-27 17:14:29.909 086 11450.52 46.11 56833.53 88888.00 2018-03-27 17:14:30.409 086 11450.53 46.07 56833.50 88888.00 2018-03-27 17:14:30.909 086 11450.46 46.03 56833.46 88888.00 2018-03-27 17:14:31.409 086 11450.46 46.05 56833.42 88888.00 2018-03-27 17:14:31.909 086 11450.46 45.98 56833.39 88888.00 2018-03-27 17:14:32.409 086 11450.44 45.98 56833.39 88888.00 2018-03-27 17:14:32.909 086 11450.39 45.99 56833.33 88888.00 2018-03-27 17:14:33.409 086 11450.39 46.03 56833.34 88888.00 2018-03-27 17:14:33.909 086 11450.42 45.98 56833.28 88888.00 2018-03-27 17:14:34.409 086 11450.42 45.97 56833.23 88888.00 2018-03-27 17:14:34.909 086 11450.43 45.97 56833.24 88888.00 2018-03-27 17:14:35.409 086 11450.40 45.91 56833.22 88888.00 2018-03-27 17:14:35.909 086 11450.32 45.91 56833.18 88888.00 2018-03-27 17:14:36.409 086 11450.37 45.91 56833.24 88888.00 2018-03-27 17:14:36.909 086 11450.36 45.87 56833.26 88888.00 2018-03-27 17:14:37.409 086 11450.26 45.81 56833.24 88888.00 2018-03-27 17:14:37.909 086 11450.23 45.77 56833.22 88888.00 2018-03-27 17:14:38.409 086 11450.28 45.77 56833.24 88888.00 2018-03-27 17:14:38.909 086 11450.22 45.76 56833.23 88888.00 2018-03-27 17:14:39.909 086 11450.19 45.77 56833.16 88888.00 2018-03-27 17:14:40.409 086 11450.17 45.77 56833.20 88888.00 2018-03-27 17:14:40.909 086 11450.10 45.74 56833.23 88888.00 2018-03-27 17:14:41.409 086 11450.09 45.74 56833.18 88888.00 2018-03-27 17:14:41.909 086 11450.12 45.73 56833.14 88888.00 2018-03-27 17:14:42.409 086 11450.08 45.73 56833.11 88888.00 2018-03-27 17:14:42.909 086 11450.02 45.69 56833.08 88888.00 2018-03-27 17:14:43.409 086 11450.01 45.58 56833.07 88888.00 2018-03-27 17:14:43.909 086 11449.97 45.55 56833.08 88888.00 2018-03-27 17:14:44.409 086 11449.93 45.60 56833.08 88888.00 2018-03-27 17:14:44.909 086 11449.95 45.59 56833.07 88888.00 2018-03-27 17:14:45.409 086 11449.90 45.53 56832.97 88888.00 2018-03-27 17:14:45.909 086 11449.83 45.63 56832.90 88888.00 2018-03-27 17:14:46.409 086 11449.87 45.60 56832.92 88888.00 2018-03-27 17:14:46.909 086 11449.87 45.56 56832.88 88888.00 2018-03-27 17:14:47.409 086 11449.81 45.53 56832.88 88888.00 2018-03-27 17:14:47.909 086 11449.81 45.53 56832.81 88888.00 2018-03-27 17:14:48.409 086 11449.75 45.46 56832.77 88888.00 2018-03-27 17:14:48.909 086 11449.67 45.40 56832.76 88888.00 2018-03-27 17:14:49.409 086 11449.68 45.46 56832.77 88888.00 2018-03-27 17:14:49.909 086 11449.75 45.49 56832.76 88888.00 2018-03-27 17:14:50.409 086 11449.73 45.49 56832.72 88888.00 2018-03-27 17:14:50.909 086 11449.79 45.49 56832.70 88888.00 2018-03-27 17:14:51.409 086 11449.75 45.47 56832.69 88888.00 2018-03-27 17:14:51.909 086 11449.65 45.44 56832.69 88888.00 2018-03-27 17:14:52.409 086 11449.65 45.46 56832.64 88888.00 2018-03-27 17:14:53.409 086 11449.72 45.49 56832.63 88888.00 2018-03-27 17:14:53.909 086 11449.76 45.51 56832.58 88888.00 2018-03-27 17:14:54.409 086 11449.79 45.49 56832.57 88888.00 2018-03-27 17:14:54.909 086 11449.73 45.43 56832.58 88888.00 2018-03-27 17:14:55.409 086 11449.69 45.39 56832.58 88888.00 2018-03-27 17:14:55.909 086 11449.68 45.44 56832.53 88888.00 2018-03-27 17:14:56.409 086 11449.72 45.39 56832.55 88888.00 2018-03-27 17:14:56.909 086 11449.75 45.35 56832.53 88888.00 2018-03-27 17:14:57.409 086 11449.72 45.33 56832.51 88888.00 2018-03-27 17:14:57.909 086 11449.80 45.33 56832.44 88888.00 2018-03-27 17:14:58.409 086 11449.79 45.33 56832.37 88888.00 2018-03-27 17:14:58.909 086 11449.81 45.36 56832.45 88888.00 2018-03-27 17:14:59.409 086 11449.90 45.36 56832.40 88888.00 2018-03-27 17:14:59.909 086 11449.86 45.35 56832.30 88888.00 2018-03-27 17:15:00.409 086 11449.86 45.32 56832.32 88888.00 2018-03-27 17:15:00.909 086 11449.93 45.28 56832.36 88888.00 2018-03-27 17:15:01.409 086 11449.94 45.24 56832.32 88888.00 2018-03-27 17:15:01.909 086 11449.90 45.24 56832.26 88888.00 2018-03-27 17:15:02.409 086 11449.97 45.28 56832.23 88888.00 2018-03-27 17:15:03.409 086 11450.00 45.22 56832.25 88888.00 2018-03-27 17:15:03.909 086 11450.04 45.19 56832.19 88888.00 2018-03-27 17:15:04.409 086 11450.10 45.16 56832.18 88888.00 2018-03-27 17:15:04.909 086 11450.11 45.15 56832.18 88888.00 2018-03-27 17:15:05.409 086 11450.10 45.11 56832.19 88888.00 2018-03-27 17:15:05.909 086 11450.14 45.06 56832.18 88888.00 2018-03-27 17:15:06.409 086 11450.10 45.09 56832.11 88888.00 2018-03-27 17:15:06.909 086 11450.09 45.03 56832.05 88888.00 2018-03-27 17:15:07.409 086 11450.17 44.96 56832.04 88888.00 2018-03-27 17:15:07.909 086 11450.17 44.94 56831.99 88888.00 2018-03-27 17:15:08.409 086 11450.17 45.01 56831.98 88888.00 2018-03-27 17:15:08.909 086 11450.18 44.97 56831.93 88888.00 2018-03-27 17:15:09.409 086 11450.24 44.98 56831.89 88888.00 2018-03-27 17:15:09.909 086 11450.24 45.02 56831.87 88888.00 2018-03-27 17:15:10.409 086 11450.31 44.97 56831.83 88888.00 2018-03-27 17:15:10.909 086 11450.35 44.99 56831.75 88888.00 2018-03-27 17:15:11.409 086 11450.29 45.06 56831.75 88888.00 2018-03-27 17:15:11.909 086 11450.33 45.05 56831.78 88888.00 2018-03-27 17:15:12.409 086 11450.33 45.01 56831.72 88888.00 2018-03-27 17:15:12.909 086 11450.31 44.97 56831.66 88888.00 2018-03-27 17:15:13.409 086 11450.32 44.95 56831.56 88888.00 2018-03-27 17:15:13.909 086 11450.38 44.96 56831.54 88888.00 2018-03-27 17:15:14.409 086 11450.40 44.94 56831.47 88888.00 2018-03-27 17:15:14.909 086 11450.42 44.94 56831.46 88888.00 2018-03-27 17:15:15.409 086 11450.40 44.88 56831.44 88888.00 2018-03-27 17:15:15.909 086 11450.46 44.81 56831.44 88888.00 2018-03-27 17:15:16.409 086 11450.50 44.75 56831.43 88888.00 2018-03-27 17:15:16.909 086 11450.50 44.68 56831.44 88888.00 2018-03-27 17:15:17.409 086 11450.56 44.68 56831.42 88888.00 2018-03-27 17:15:17.909 086 11450.59 44.69 56831.38 88888.00 2018-03-27 17:15:18.409 086 11450.56 44.69 56831.35 88888.00 2018-03-27 17:15:18.909 086 11450.60 44.63 56831.28 88888.00 2018-03-27 17:15:19.409 086 11450.58 44.63 56831.27 88888.00 2018-03-27 17:15:19.909 086 11450.56 44.62 56831.21 88888.00 2018-03-27 17:15:20.409 086 11450.61 44.58 56831.18 88888.00 2018-03-27 17:15:20.909 086 11450.63 44.55 56831.15 88888.00 2018-03-27 17:15:21.409 086 11450.61 44.50 56831.08 88888.00 2018-03-27 17:15:21.909 086 11450.65 44.50 56831.06 88888.00 2018-03-27 17:15:22.409 086 11450.65 44.50 56831.04 88888.00 2018-03-27 17:15:22.909 086 11450.59 44.51 56831.01 88888.00 2018-03-27 17:15:23.409 086 11450.65 44.48 56830.98 88888.00 2018-03-27 17:15:23.909 086 11450.66 44.45 56830.96 88888.00 2018-03-27 17:15:24.909 086 11450.71 44.42 56830.93 88888.00 2018-03-27 17:15:25.409 086 11450.71 44.38 56830.91 88888.00 2018-03-27 17:15:25.909 086 11450.66 44.38 56830.90 88888.00 2018-03-27 17:15:26.409 086 11450.67 44.38 56830.93 88888.00 2018-03-27 17:15:26.909 086 11450.70 44.40 56830.95 88888.00 2018-03-27 17:15:27.409 086 11450.64 44.35 56830.91 88888.00 2018-03-27 17:15:27.909 086 11450.61 44.33 56830.93 88888.00 2018-03-27 17:15:28.409 086 11450.65 44.33 56830.92 88888.00 2018-03-27 17:15:28.909 086 11450.70 44.26 56830.89 88888.00 2018-03-27 17:15:29.409 086 11450.63 44.27 56830.91 88888.00 2018-03-27 17:15:29.909 086 11450.64 44.27 56830.96 88888.00 2018-03-27 17:15:30.409 086 11450.65 44.30 56830.96 88888.00 2018-03-27 17:15:30.909 086 11450.58 44.33 56830.93 88888.00 2018-03-27 17:15:31.409 086 11450.59 44.29 56830.97 88888.00 2018-03-27 17:15:31.909 086 11450.66 44.26 56830.98 88888.00 2018-03-27 17:15:32.409 086 11450.57 44.23 56830.97 88888.00 2018-03-27 17:15:32.909 086 11450.57 44.26 56831.02 88888.00 2018-03-27 17:15:33.409 086 11450.60 44.28 56831.05 88888.00 2018-03-27 17:15:33.909 086 11450.54 44.24 56831.09 88888.00 2018-03-27 17:15:34.909 086 11450.46 44.27 56831.14 88888.00 2018-03-27 17:15:35.409 086 11450.42 44.22 56831.16 88888.00 2018-03-27 17:15:35.909 086 11450.32 44.22 56831.18 88888.00 2018-03-27 17:15:36.409 086 11450.31 44.23 56831.25 88888.00 2018-03-27 17:15:36.909 086 11450.33 44.22 56831.25 88888.00 2018-03-27 17:15:37.409 086 11450.30 44.21 56831.29 88888.00 2018-03-27 17:15:37.909 086 11450.29 44.23 56831.33 88888.00 2018-03-27 17:15:38.409 086 11450.28 44.24 56831.31 88888.00 2018-03-27 17:15:38.909 086 11450.22 44.20 56831.33 88888.00 2018-03-27 17:15:39.409 086 11450.19 44.19 56831.36 88888.00 2018-03-27 17:15:39.910 086 11450.19 44.16 56831.33 88888.00 2018-03-27 17:15:40.410 086 11450.10 44.17 56831.34 88888.00 2018-03-27 17:15:40.910 086 11450.08 44.21 56831.30 88888.00 2018-03-27 17:15:41.410 086 11450.07 44.19 56831.40 88888.00 2018-03-27 17:15:41.910 086 11450.03 44.16 56831.40 88888.00 2018-03-27 17:15:42.410 086 11449.94 44.15 56831.41 88888.00 2018-03-27 17:15:42.910 086 11449.93 44.13 56831.41 88888.00 2018-03-27 17:15:43.410 086 11449.91 44.13 56831.40 88888.00 2018-03-27 17:15:43.910 086 11449.84 44.09 56831.36 88888.00 2018-03-27 17:15:44.410 086 11449.83 44.07 56831.37 88888.00 2018-03-27 17:15:44.910 086 11449.82 44.03 56831.35 88888.00 2018-03-27 17:15:45.410 086 11449.72 43.99 56831.30 88888.00 2018-03-27 17:15:45.910 086 11449.67 44.01 56831.30 88888.00 2018-03-27 17:15:46.410 086 11449.73 43.96 56831.25 88888.00 2018-03-27 17:15:46.910 086 11449.77 43.95 56831.28 88888.00 2018-03-27 17:15:47.410 086 11449.73 43.96 56831.28 88888.00 2018-03-27 17:15:47.910 086 11449.75 43.94 56831.25 88888.00 2018-03-27 17:15:48.410 086 11449.72 43.94 56831.28 88888.00 2018-03-27 17:15:48.910 086 11449.63 43.93 56831.24 88888.00 2018-03-27 17:15:49.410 086 11449.67 43.93 56831.21 88888.00 2018-03-27 17:15:49.910 086 11449.68 43.89 56831.17 88888.00 2018-03-27 17:15:50.410 086 11449.59 43.90 56831.16 88888.00 2018-03-27 17:15:50.910 086 11449.61 43.92 56831.19 88888.00 2018-03-27 17:15:51.410 086 11449.61 43.89 56831.19 88888.00 2018-03-27 17:15:51.910 086 11449.49 43.88 56831.24 88888.00 2018-03-27 17:15:52.410 086 11449.49 43.88 56831.21 88888.00 2018-03-27 17:15:52.910 086 11449.58 43.89 56831.14 88888.00 2018-03-27 17:15:53.410 086 11449.55 43.89 56831.15 88888.00 2018-03-27 17:15:53.910 086 11449.58 43.92 56831.08 88888.00 2018-03-27 17:15:54.410 086 11449.58 43.93 56831.11 88888.00 2018-03-27 17:15:54.910 086 11449.55 43.92 56831.12 88888.00 2018-03-27 17:15:55.410 086 11449.56 43.90 56831.16 88888.00 2018-03-27 17:15:55.910 086 11449.62 43.89 56831.14 88888.00 2018-03-27 17:15:56.410 086 11449.54 43.85 56831.17 88888.00 2018-03-27 17:15:56.910 086 11449.54 43.86 56831.19 88888.00 2018-03-27 17:15:57.410 086 11449.52 43.89 56831.18 88888.00 2018-03-27 17:15:57.910 086 11449.52 43.89 56831.16 88888.00 2018-03-27 17:15:58.410 086 11449.53 43.89 56831.16 88888.00 2018-03-27 17:15:58.910 086 11449.53 43.90 56831.18 88888.00 2018-03-27 17:15:59.410 086 11449.59 43.90 56831.21 88888.00 2018-03-27 17:15:59.910 086 11449.55 43.95 56831.22 88888.00 2018-03-27 17:16:00.410 086 11449.58 44.00 56831.25 88888.00 2018-03-27 17:16:00.910 086 11449.60 43.94 56831.30 88888.00 2018-03-27 17:16:01.410 086 11449.61 43.90 56831.27 88888.00 2018-03-27 17:16:01.910 086 11449.55 43.94 56831.34 88888.00 2018-03-27 17:16:02.410 086 11449.58 43.99 56831.41 88888.00 2018-03-27 17:16:02.910 086 11449.52 44.04 56831.44 88888.00 2018-03-27 17:16:03.410 086 11449.51 44.09 56831.38 88888.00 2018-03-27 17:16:03.910 086 11449.55 44.13 56831.40 88888.00 2018-03-27 17:16:04.410 086 11449.49 44.19 56831.38 88888.00 2018-03-27 17:16:04.910 086 11449.47 44.21 56831.46 88888.00 2018-03-27 17:16:05.410 086 11449.51 44.17 56831.50 88888.00 2018-03-27 17:16:06.410 086 11449.39 44.13 56831.48 88888.00 2018-03-27 17:16:06.910 086 11449.36 44.11 56831.50 88888.00 2018-03-27 17:16:07.410 086 11449.40 44.11 56831.56 88888.00 2018-03-27 17:16:07.910 086 11449.38 44.15 56831.57 88888.00 2018-03-27 17:16:08.410 086 11449.35 44.21 56831.60 88888.00 2018-03-27 17:16:08.910 086 11449.36 44.23 56831.66 88888.00 2018-03-27 17:16:09.410 086 11449.33 44.24 56831.69 88888.00 2018-03-27 17:16:09.910 086 11449.28 44.23 56831.70 88888.00 2018-03-27 17:16:10.410 086 11449.34 44.23 56831.63 88888.00 2018-03-27 17:16:10.910 086 11449.31 44.21 56831.67 88888.00 2018-03-27 17:16:11.410 086 11449.32 44.21 56831.69 88888.00 2018-03-27 17:16:11.910 086 11449.33 44.24 56831.70 88888.00 2018-03-27 17:16:12.410 086 11449.33 44.27 56831.72 88888.00 2018-03-27 17:16:12.910 086 11449.27 44.27 56831.74 88888.00 2018-03-27 17:16:13.410 086 11449.26 44.26 56831.80 88888.00 2018-03-27 17:16:13.910 086 11449.28 44.26 56831.78 88888.00 2018-03-27 17:16:14.410 086 11449.24 44.26 56831.76 88888.00 2018-03-27 17:16:14.910 086 11449.25 44.26 56831.81 88888.00 2018-03-27 17:16:15.410 086 11449.20 44.21 56831.83 88888.00 2018-03-27 17:16:15.910 086 11449.24 44.15 56831.82 88888.00 2018-03-27 17:16:16.410 086 11449.24 44.13 56831.88 88888.00 2018-03-27 17:16:16.910 086 11449.25 44.11 56831.96 88888.00 2018-03-27 17:16:17.410 086 11449.20 44.13 56831.98 88888.00 2018-03-27 17:16:17.910 086 11449.19 44.14 56832.01 88888.00 2018-03-27 17:16:18.410 086 11449.18 44.09 56831.98 88888.00 2018-03-27 17:16:18.910 086 11449.15 44.09 56832.00 88888.00 2018-03-27 17:16:19.410 086 11449.14 44.09 56832.00 88888.00 2018-03-27 17:16:19.910 086 11449.15 44.09 56831.99 88888.00 2018-03-27 17:16:20.410 086 11449.13 44.06 56831.93 88888.00 2018-03-27 17:16:20.910 086 11449.10 44.03 56831.99 88888.00 2018-03-27 17:16:21.410 086 11449.17 44.08 56831.99 88888.00 2018-03-27 17:16:21.910 086 11449.17 44.04 56831.93 88888.00 2018-03-27 17:16:22.410 086 11449.12 44.06 56831.93 88888.00 2018-03-27 17:16:22.910 086 11449.07 44.09 56831.94 88888.00 2018-03-27 17:16:23.410 086 11449.20 44.06 56831.91 88888.00 2018-03-27 17:16:23.910 086 11449.21 44.02 56831.89 88888.00 2018-03-27 17:16:24.410 086 11449.12 44.00 56831.83 88888.00 2018-03-27 17:16:24.910 086 11449.14 43.95 56831.73 88888.00 2018-03-27 17:16:25.410 086 11449.15 43.94 56831.69 88888.00 2018-03-27 17:16:25.910 086 11449.14 43.95 56831.70 88888.00 2018-03-27 17:16:26.410 086 11449.24 44.00 56831.62 88888.00 2018-03-27 17:16:26.910 086 11449.20 44.03 56831.56 88888.00 2018-03-27 17:16:27.410 086 11449.14 44.02 56831.56 88888.00 2018-03-27 17:16:27.910 086 11449.22 44.06 56831.61 88888.00 2018-03-27 17:16:28.410 086 11449.22 44.01 56831.56 88888.00 2018-03-27 17:16:28.910 086 11449.12 43.99 56831.54 88888.00 2018-03-27 17:16:29.410 086 11449.20 44.01 56831.49 88888.00 2018-03-27 17:16:29.910 086 11449.29 43.95 56831.53 88888.00 2018-03-27 17:16:30.410 086 11449.29 43.92 56831.53 88888.00 2018-03-27 17:16:30.910 086 11449.25 43.99 56831.51 88888.00 2018-03-27 17:16:31.410 086 11449.26 43.99 56831.43 88888.00 2018-03-27 17:16:31.910 086 11449.29 44.00 56831.41 88888.00 2018-03-27 17:16:32.410 086 11449.29 44.01 56831.44 88888.00 2018-03-27 17:16:32.910 086 11449.39 43.95 56831.46 88888.00 2018-03-27 17:16:33.410 086 11449.38 43.94 56831.43 88888.00 2018-03-27 17:16:33.910 086 11449.32 43.96 56831.42 88888.00 2018-03-27 17:16:34.410 086 11449.35 43.96 56831.42 88888.00 2018-03-27 17:16:34.910 086 11449.36 43.96 56831.38 88888.00 2018-03-27 17:16:35.410 086 11449.32 43.96 56831.34 88888.00 2018-03-27 17:16:35.910 086 11449.38 43.96 56831.28 88888.00 2018-03-27 17:16:36.410 086 11449.52 44.00 56831.33 88888.00 2018-03-27 17:16:36.910 086 11449.46 44.00 56831.33 88888.00 2018-03-27 17:16:37.410 086 11449.41 43.96 56831.37 88888.00 2018-03-27 17:16:37.910 086 11449.49 43.94 56831.35 88888.00 2018-03-27 17:16:38.410 086 11449.47 43.92 56831.35 88888.00 2018-03-27 17:16:38.910 086 11449.43 43.96 56831.37 88888.00 2018-03-27 17:16:39.410 086 11449.53 43.99 56831.37 88888.00 2018-03-27 17:16:39.910 086 11449.47 43.95 56831.44 88888.00 2018-03-27 17:16:40.410 086 11449.42 44.01 56831.44 88888.00 2018-03-27 17:16:40.910 086 11449.43 44.06 56831.41 88888.00 2018-03-27 17:16:41.410 086 11449.45 44.04 56831.48 88888.00 2018-03-27 17:16:41.910 086 11449.40 44.08 56831.61 88888.00 2018-03-27 17:16:42.410 086 11449.40 44.17 56831.69 88888.00 2018-03-27 17:16:42.910 086 11449.34 44.22 56831.70 88888.00 2018-03-27 17:16:43.410 086 11449.29 44.27 56831.68 88888.00 2018-03-27 17:16:43.910 086 11449.32 44.27 56831.66 88888.00 2018-03-27 17:16:44.410 086 11449.32 44.26 56831.68 88888.00 2018-03-27 17:16:44.910 086 11449.31 44.26 56831.76 88888.00 2018-03-27 17:16:45.410 086 11449.25 44.27 56831.81 88888.00 2018-03-27 17:16:45.910 086 11449.27 44.28 56831.82 88888.00 2018-03-27 17:16:46.410 086 11449.24 44.31 56831.85 88888.00 2018-03-27 17:16:46.910 086 11449.20 44.36 56831.83 88888.00 2018-03-27 17:16:47.910 086 11449.19 44.38 56832.01 88888.00 2018-03-27 17:16:48.410 086 11449.15 44.42 56832.05 88888.00 2018-03-27 17:16:48.910 086 11449.15 44.49 56832.06 88888.00 2018-03-27 17:16:49.410 086 11449.14 44.50 56832.10 88888.00 2018-03-27 17:16:49.910 086 11449.11 44.50 56832.17 88888.00 2018-03-27 17:16:50.410 086 11449.12 44.51 56832.19 88888.00 2018-03-27 17:16:50.910 086 11449.13 44.51 56832.18 88888.00 2018-03-27 17:16:51.410 086 11449.08 44.51 56832.26 88888.00 2018-03-27 17:16:51.910 086 11449.10 44.51 56832.33 88888.00 2018-03-27 17:16:52.410 086 11449.18 44.51 56832.32 88888.00 2018-03-27 17:16:52.910 086 11449.07 44.50 56832.37 88888.00 2018-03-27 17:16:53.410 086 11449.03 44.51 56832.46 88888.00 2018-03-27 17:16:53.910 086 11449.01 44.54 56832.52 88888.00 2018-03-27 17:16:54.410 086 11448.91 44.53 56832.52 88888.00 2018-03-27 17:16:54.910 086 11448.90 44.57 56832.57 88888.00 2018-03-27 17:16:55.410 086 11448.89 44.62 56832.60 88888.00 2018-03-27 17:16:55.910 086 11448.91 44.60 56832.64 88888.00 2018-03-27 17:16:56.410 086 11448.85 44.62 56832.65 88888.00 2018-03-27 17:16:56.910 086 11448.91 44.61 56832.66 88888.00 2018-03-27 17:16:57.410 086 11448.91 44.71 56832.73 88888.00 2018-03-27 17:16:57.910 086 11448.83 44.74 56832.79 88888.00 2018-03-27 17:16:58.410 086 11448.84 44.77 56832.83 88888.00 2018-03-27 17:16:58.910 086 11448.89 44.76 56832.85 88888.00 2018-03-27 17:16:59.410 086 11448.85 44.81 56832.92 88888.00 2018-03-27 17:16:59.910 086 11448.84 44.82 56832.95 88888.00 2018-03-27 17:17:00.410 086 11448.83 44.82 56832.98 88888.00 2018-03-27 17:17:00.910 086 11448.76 44.88 56833.04 88888.00 2018-03-27 17:17:01.410 086 11448.70 44.87 56833.05 88888.00 2018-03-27 17:17:01.910 086 11448.73 44.91 56833.08 88888.00 2018-03-27 17:17:02.410 086 11448.76 44.85 56833.08 88888.00 2018-03-27 17:17:02.910 086 11448.75 44.88 56833.05 88888.00 2018-03-27 17:17:03.410 086 11448.80 44.89 56833.09 88888.00 2018-03-27 17:17:03.910 086 11448.76 44.85 56833.16 88888.00 2018-03-27 17:17:04.410 086 11448.65 44.89 56833.26 88888.00 2018-03-27 17:17:04.910 086 11448.69 44.94 56833.27 88888.00 2018-03-27 17:17:05.410 086 11448.72 44.91 56833.29 88888.00 2018-03-27 17:17:05.910 086 11448.64 44.89 56833.32 88888.00 2018-03-27 17:17:06.410 086 11448.71 44.87 56833.30 88888.00 2018-03-27 17:17:06.910 086 11448.73 44.84 56833.27 88888.00 2018-03-27 17:17:07.410 086 11448.66 44.88 56833.29 88888.00 2018-03-27 17:17:07.910 086 11448.64 44.97 56833.36 88888.00 2018-03-27 17:17:08.410 086 11448.66 45.02 56833.37 88888.00 2018-03-27 17:17:08.910 086 11448.62 45.01 56833.37 88888.00 2018-03-27 17:17:09.410 086 11448.63 45.01 56833.45 88888.00 2018-03-27 17:17:09.910 086 11448.69 45.04 56833.47 88888.00 2018-03-27 17:17:10.410 086 11448.65 45.09 56833.45 88888.00 2018-03-27 17:17:10.910 086 11448.59 45.16 56833.48 88888.00 2018-03-27 17:17:11.410 086 11448.65 45.15 56833.47 88888.00 2018-03-27 17:17:11.910 086 11448.59 45.13 56833.50 88888.00 2018-03-27 17:17:12.410 086 11448.56 45.18 56833.56 88888.00 2018-03-27 17:17:12.910 086 11448.58 45.15 56833.61 88888.00 2018-03-27 17:17:13.410 086 11448.63 45.17 56833.59 88888.00 2018-03-27 17:17:13.910 086 11448.57 45.18 56833.61 88888.00 2018-03-27 17:17:14.410 086 11448.59 45.21 56833.60 88888.00 2018-03-27 17:17:14.910 086 11448.55 45.21 56833.60 88888.00 2018-03-27 17:17:15.410 086 11448.51 45.17 56833.59 88888.00 2018-03-27 17:17:15.910 086 11448.56 45.19 56833.58 88888.00 2018-03-27 17:17:16.410 086 11448.58 45.28 56833.56 88888.00 2018-03-27 17:17:16.910 086 11448.52 45.29 56833.65 88888.00 2018-03-27 17:17:17.410 086 11448.61 45.29 56833.63 88888.00 2018-03-27 17:17:17.910 086 11448.64 45.29 56833.69 88888.00 2018-03-27 17:17:18.410 086 11448.59 45.24 56833.67 88888.00 2018-03-27 17:17:19.410 086 11448.68 45.30 56833.74 88888.00 2018-03-27 17:17:19.910 086 11448.69 45.25 56833.72 88888.00 2018-03-27 17:17:20.410 086 11448.65 45.28 56833.68 88888.00 2018-03-27 17:17:20.910 086 11448.62 45.32 56833.66 88888.00 2018-03-27 17:17:21.410 086 11448.64 45.33 56833.68 88888.00 2018-03-27 17:17:21.910 086 11448.64 45.35 56833.74 88888.00 2018-03-27 17:17:22.410 086 11448.69 45.38 56833.75 88888.00 2018-03-27 17:17:22.910 086 11448.75 45.37 56833.74 88888.00 2018-03-27 17:17:23.410 086 11448.70 45.36 56833.74 88888.00 2018-03-27 17:17:23.910 086 11448.76 45.43 56833.77 88888.00 2018-03-27 17:17:24.410 086 11448.84 45.43 56833.75 88888.00 2018-03-27 17:17:24.910 086 11448.84 45.39 56833.77 88888.00 2018-03-27 17:17:25.410 086 11448.85 45.42 56833.71 88888.00 2018-03-27 17:17:25.910 086 11448.91 45.46 56833.69 88888.00 2018-03-27 17:17:26.410 086 11448.90 45.45 56833.75 88888.00 2018-03-27 17:17:26.910 086 11448.94 45.53 56833.82 88888.00 2018-03-27 17:17:27.410 086 11448.99 45.56 56833.92 88888.00 2018-03-27 17:17:27.910 086 11449.01 45.53 56833.94 88888.00 2018-03-27 17:17:28.410 086 11449.00 45.53 56833.95 88888.00 2018-03-27 17:17:28.910 086 11449.07 45.57 56833.92 88888.00 2018-03-27 17:17:29.411 086 11449.14 45.51 56833.91 88888.00 2018-03-27 17:17:29.911 086 11449.15 45.50 56833.94 88888.00 2018-03-27 17:17:30.411 086 11449.15 45.51 56833.95 88888.00 2018-03-27 17:17:30.911 086 11449.25 45.50 56834.00 88888.00 2018-03-27 17:17:31.411 086 11449.25 45.52 56834.03 88888.00 2018-03-27 17:17:31.911 086 11449.28 45.53 56834.01 88888.00 2018-03-27 17:17:32.411 086 11449.36 45.55 56834.01 88888.00 2018-03-27 17:17:32.911 086 11449.28 45.53 56834.04 88888.00 2018-03-27 17:17:33.411 086 11449.32 45.47 56833.98 88888.00 2018-03-27 17:17:33.911 086 11449.36 45.47 56834.00 88888.00 2018-03-27 17:17:34.411 086 11449.38 45.47 56834.01 88888.00 2018-03-27 17:17:34.911 086 11449.40 45.52 56834.09 88888.00 2018-03-27 17:17:35.411 086 11449.47 45.50 56834.09 88888.00 2018-03-27 17:17:35.911 086 11449.51 45.46 56834.07 88888.00 2018-03-27 17:17:36.411 086 11449.48 45.47 56834.12 88888.00 2018-03-27 17:17:36.911 086 11449.51 45.53 56834.16 88888.00 2018-03-27 17:17:37.411 086 11449.49 45.56 56834.12 88888.00 2018-03-27 17:17:37.911 086 11449.47 45.55 56834.18 88888.00 2018-03-27 17:17:38.411 086 11449.53 45.59 56834.18 88888.00 2018-03-27 17:17:38.911 086 11449.54 45.57 56834.10 88888.00 2018-03-27 17:17:39.411 086 11449.51 45.57 56834.09 88888.00 2018-03-27 17:17:39.911 086 11449.51 45.56 56834.12 88888.00 2018-03-27 17:17:40.411 086 11449.52 45.46 56834.13 88888.00 2018-03-27 17:17:40.911 086 11449.46 45.47 56834.17 88888.00 2018-03-27 17:17:41.411 086 11449.47 45.53 56834.09 88888.00 2018-03-27 17:17:41.911 086 11449.52 45.50 56834.04 88888.00 2018-03-27 17:17:42.411 086 11449.48 45.46 56834.07 88888.00 2018-03-27 17:17:42.911 086 11449.49 45.50 56834.12 88888.00 2018-03-27 17:17:43.411 086 11449.51 45.51 56834.09 88888.00 2018-03-27 17:17:43.911 086 11449.45 45.46 56834.07 88888.00 2018-03-27 17:17:44.411 086 11449.39 45.49 56834.07 88888.00 2018-03-27 17:17:44.911 086 11449.40 45.53 56834.07 88888.00 2018-03-27 17:17:45.411 086 11449.47 45.52 56834.06 88888.00 2018-03-27 17:17:45.911 086 11449.45 45.42 56834.09 88888.00 2018-03-27 17:17:46.411 086 11449.48 45.35 56834.11 88888.00 2018-03-27 17:17:46.911 086 11449.49 45.31 56833.99 88888.00 2018-03-27 17:17:47.411 086 11449.47 45.29 56834.01 88888.00 2018-03-27 17:17:47.911 086 11449.49 45.29 56834.06 88888.00 2018-03-27 17:17:48.411 086 11449.49 45.31 56834.06 88888.00 2018-03-27 17:17:48.911 086 11449.49 45.37 56834.07 88888.00 2018-03-27 17:17:49.411 086 11449.47 45.38 56834.10 88888.00 2018-03-27 17:17:49.911 086 11449.47 45.35 56834.13 88888.00 2018-03-27 17:17:50.411 086 11449.48 45.29 56834.14 88888.00 2018-03-27 17:17:50.911 086 11449.48 45.35 56834.14 88888.00 2018-03-27 17:17:51.411 086 11449.55 45.36 56834.12 88888.00 2018-03-27 17:17:51.911 086 11449.55 45.33 56834.09 88888.00 2018-03-27 17:17:52.411 086 11449.51 45.37 56834.05 88888.00 2018-03-27 17:17:52.911 086 11449.49 45.33 56834.04 88888.00 2018-03-27 17:17:53.411 086 11449.52 45.28 56834.07 88888.00 2018-03-27 17:17:53.911 086 11449.42 45.32 56834.11 88888.00 2018-03-27 17:17:54.411 086 11449.45 45.33 56834.06 88888.00 2018-03-27 17:17:54.911 086 11449.53 45.31 56834.09 88888.00 2018-03-27 17:17:55.411 086 11449.49 45.26 56834.09 88888.00 2018-03-27 17:17:55.911 086 11449.54 45.29 56834.07 88888.00 2018-03-27 17:17:56.411 086 11449.54 45.25 56834.12 88888.00 2018-03-27 17:17:56.911 086 11449.47 45.26 56834.06 88888.00 2018-03-27 17:17:57.411 086 11449.40 45.29 56834.09 88888.00 2018-03-27 17:17:57.911 086 11449.49 45.36 56834.16 88888.00 2018-03-27 17:17:58.411 086 11449.45 45.36 56834.13 88888.00 2018-03-27 17:17:58.911 086 11449.41 45.32 56834.17 88888.00 2018-03-27 17:17:59.411 086 11449.45 45.35 56834.18 88888.00 2018-03-27 17:17:59.911 086 11449.54 45.35 56834.12 88888.00 2018-03-27 17:18:00.411 086 11449.49 45.33 56834.17 88888.00 2018-03-27 17:18:00.911 086 11449.55 45.33 56834.23 88888.00 2018-03-27 17:18:01.411 086 11449.55 45.31 56834.19 88888.00 2018-03-27 17:18:01.911 086 11449.49 45.31 56834.17 88888.00 2018-03-27 17:18:02.411 086 11449.45 45.32 56834.19 88888.00 2018-03-27 17:18:02.911 086 11449.52 45.33 56834.20 88888.00 2018-03-27 17:18:03.411 086 11449.41 45.38 56834.22 88888.00 2018-03-27 17:18:03.911 086 11449.49 45.36 56834.22 88888.00 2018-03-27 17:18:04.411 086 11449.47 45.35 56834.20 88888.00 2018-03-27 17:18:04.911 086 11449.35 45.30 56834.18 88888.00 2018-03-27 17:18:05.411 086 11449.39 45.31 56834.13 88888.00 2018-03-27 17:18:05.911 086 11449.40 45.35 56834.14 88888.00 2018-03-27 17:18:06.411 086 11449.39 45.35 56834.18 88888.00 2018-03-27 17:18:06.911 086 11449.51 45.32 56834.18 88888.00 2018-03-27 17:18:07.411 086 11449.49 45.28 56834.17 88888.00 2018-03-27 17:18:07.911 086 11449.47 45.26 56834.19 88888.00 2018-03-27 17:18:08.411 086 11449.46 45.25 56834.29 88888.00 2018-03-27 17:18:08.911 086 11449.42 45.21 56834.30 88888.00 2018-03-27 17:18:09.411 086 11449.43 45.21 56834.27 88888.00 2018-03-27 17:18:09.911 086 11449.41 45.24 56834.25 88888.00 2018-03-27 17:18:10.411 086 11449.38 45.25 56834.26 88888.00 2018-03-27 17:18:10.911 086 11449.45 45.24 56834.22 88888.00 2018-03-27 17:18:11.411 086 11449.42 45.18 56834.27 88888.00 2018-03-27 17:18:11.911 086 11449.38 45.23 56834.32 88888.00 2018-03-27 17:18:12.411 086 11449.47 45.25 56834.31 88888.00 2018-03-27 17:18:12.911 086 11449.43 45.25 56834.29 88888.00 2018-03-27 17:18:13.411 086 11449.39 45.22 56834.31 88888.00 2018-03-27 17:18:13.911 086 11449.43 45.17 56834.32 88888.00 2018-03-27 17:18:14.411 086 11449.42 45.13 56834.32 88888.00 2018-03-27 17:18:14.911 086 11449.36 45.10 56834.32 88888.00 2018-03-27 17:18:15.411 086 11449.41 45.11 56834.33 88888.00 2018-03-27 17:18:15.911 086 11449.38 45.08 56834.32 88888.00 2018-03-27 17:18:16.411 086 11449.31 45.05 56834.35 88888.00 2018-03-27 17:18:16.911 086 11449.35 45.10 56834.39 88888.00 2018-03-27 17:18:17.411 086 11449.38 45.11 56834.40 88888.00 2018-03-27 17:18:17.911 086 11449.33 45.09 56834.40 88888.00 2018-03-27 17:18:18.911 086 11449.36 45.05 56834.35 88888.00 2018-03-27 17:18:19.411 086 11449.35 45.06 56834.36 88888.00 2018-03-27 17:18:19.911 086 11449.33 45.06 56834.37 88888.00 2018-03-27 17:18:20.411 086 11449.31 45.05 56834.36 88888.00 2018-03-27 17:18:20.911 086 11449.31 45.05 56834.38 88888.00 2018-03-27 17:18:21.411 086 11449.27 45.04 56834.36 88888.00 2018-03-27 17:18:21.911 086 11449.29 45.06 56834.38 88888.00 2018-03-27 17:18:22.411 086 11449.31 45.02 56834.37 88888.00 2018-03-27 17:18:22.911 086 11449.25 45.02 56834.40 88888.00 2018-03-27 17:18:23.411 086 11449.24 45.02 56834.35 88888.00 2018-03-27 17:18:23.911 086 11449.32 44.99 56834.35 88888.00 2018-03-27 17:18:24.411 086 11449.31 45.04 56834.33 88888.00 2018-03-27 17:18:24.911 086 11449.29 45.02 56834.31 88888.00 2018-03-27 17:18:25.411 086 11449.33 44.99 56834.31 88888.00 2018-03-27 17:18:25.911 086 11449.28 45.02 56834.31 88888.00 2018-03-27 17:18:26.411 086 11449.25 45.06 56834.35 88888.00 2018-03-27 17:18:26.911 086 11449.25 45.05 56834.33 88888.00 2018-03-27 17:18:27.411 086 11449.26 45.02 56834.37 88888.00 2018-03-27 17:18:27.911 086 11449.32 45.02 56834.37 88888.00 2018-03-27 17:18:28.411 086 11449.34 44.99 56834.36 88888.00 2018-03-27 17:18:28.911 086 11449.31 44.97 56834.33 88888.00 2018-03-27 17:18:29.411 086 11449.32 44.95 56834.29 88888.00 2018-03-27 17:18:29.911 086 11449.32 44.98 56834.30 88888.00 2018-03-27 17:18:30.411 086 11449.38 44.98 56834.30 88888.00 2018-03-27 17:18:30.911 086 11449.40 44.98 56834.30 88888.00 2018-03-27 17:18:31.411 086 11449.43 44.98 56834.32 88888.00 2018-03-27 17:18:32.411 086 11449.49 45.01 56834.25 88888.00 2018-03-27 17:18:32.911 086 11449.48 45.03 56834.22 88888.00 2018-03-27 17:18:33.411 086 11449.47 45.05 56834.16 88888.00 2018-03-27 17:18:33.911 086 11449.46 45.04 56834.07 88888.00 2018-03-27 17:18:34.411 086 11449.48 45.06 56834.20 88888.00 2018-03-27 17:18:34.911 086 11449.54 45.09 56834.23 88888.00 2018-03-27 17:18:35.411 086 11449.55 45.06 56834.19 88888.00 2018-03-27 17:18:35.911 086 11449.48 45.10 56834.23 88888.00 2018-03-27 17:18:36.411 086 11449.59 45.16 56834.23 88888.00 2018-03-27 17:18:36.911 086 11449.63 45.15 56834.16 88888.00 2018-03-27 17:18:37.411 086 11449.60 45.10 56834.24 88888.00 2018-03-27 17:18:37.911 086 11449.61 45.15 56834.23 88888.00 2018-03-27 17:18:38.411 086 11449.63 45.17 56834.17 88888.00 2018-03-27 17:18:38.911 086 11449.59 45.13 56834.18 88888.00 2018-03-27 17:18:39.411 086 11449.61 45.17 56834.16 88888.00 2018-03-27 17:18:39.911 086 11449.72 45.13 56834.23 88888.00 2018-03-27 17:18:40.411 086 11449.75 45.15 56834.19 88888.00 2018-03-27 17:18:40.911 086 11449.70 45.18 56834.22 88888.00 2018-03-27 17:18:41.411 086 11449.79 45.18 56834.22 88888.00 2018-03-27 17:18:42.411 086 11449.69 45.22 56834.22 88888.00 2018-03-27 17:18:42.911 086 11449.79 45.18 56834.25 88888.00 2018-03-27 17:18:43.411 086 11449.80 45.17 56834.24 88888.00 2018-03-27 17:18:43.911 086 11449.76 45.23 56834.23 88888.00 2018-03-27 17:18:44.411 086 11449.82 45.24 56834.22 88888.00 2018-03-27 17:18:44.911 086 11449.83 45.23 56834.25 88888.00 2018-03-27 17:18:45.411 086 11449.77 45.26 56834.27 88888.00 2018-03-27 17:18:45.911 086 11449.83 45.28 56834.27 88888.00 2018-03-27 17:18:46.411 086 11449.94 45.25 56834.27 88888.00 2018-03-27 17:18:46.911 086 11449.95 45.22 56834.29 88888.00 2018-03-27 17:18:47.411 086 11449.90 45.26 56834.32 88888.00 2018-03-27 17:18:47.911 086 11449.94 45.33 56834.42 88888.00 2018-03-27 17:18:48.411 086 11449.94 45.37 56834.46 88888.00 2018-03-27 17:18:48.911 086 11449.98 45.37 56834.50 88888.00 2018-03-27 17:18:49.411 086 11450.08 45.37 56834.50 88888.00 2018-03-27 17:18:49.911 086 11450.09 45.35 56834.39 88888.00 2018-03-27 17:18:50.411 086 11450.07 45.37 56834.30 88888.00 2018-03-27 17:18:50.911 086 11450.10 45.35 56834.32 88888.00 2018-03-27 17:18:51.411 086 11450.17 45.31 56834.35 88888.00 2018-03-27 17:18:51.911 086 11450.12 45.33 56834.35 88888.00 2018-03-27 17:18:52.411 086 11450.09 45.42 56834.39 88888.00 2018-03-27 17:18:52.911 086 11450.14 45.39 56834.39 88888.00 2018-03-27 17:18:53.411 086 11450.09 45.36 56834.39 88888.00 2018-03-27 17:18:53.911 086 11450.09 45.39 56834.33 88888.00 2018-03-27 17:18:54.411 086 11450.18 45.42 56834.33 88888.00 2018-03-27 17:18:54.911 086 11450.18 45.43 56834.37 88888.00 2018-03-27 17:18:55.411 086 11450.11 45.40 56834.35 88888.00 2018-03-27 17:18:55.911 086 11450.17 45.40 56834.26 88888.00 2018-03-27 17:18:56.411 086 11450.12 45.44 56834.32 88888.00 2018-03-27 17:18:56.911 086 11450.08 45.47 56834.33 88888.00 2018-03-27 17:18:57.411 086 11450.15 45.50 56834.32 88888.00 2018-03-27 17:18:57.911 086 11450.17 45.47 56834.31 88888.00 2018-03-27 17:18:58.411 086 11450.12 45.44 56834.32 88888.00 2018-03-27 17:18:58.911 086 11450.17 45.45 56834.32 88888.00 2018-03-27 17:18:59.411 086 11450.16 45.47 56834.26 88888.00 2018-03-27 17:18:59.911 086 11450.15 45.52 56834.26 88888.00 2018-03-27 17:19:00.411 086 11450.21 45.56 56834.25 88888.00 2018-03-27 17:19:00.911 086 11450.25 45.55 56834.23 88888.00 2018-03-27 17:19:01.411 086 11450.22 45.53 56834.25 88888.00 2018-03-27 17:19:01.911 086 11450.21 45.52 56834.26 88888.00 2018-03-27 17:19:02.411 086 11450.25 45.51 56834.27 88888.00 2018-03-27 17:19:02.911 086 11450.23 45.51 56834.31 88888.00 2018-03-27 17:19:03.411 086 11450.25 45.49 56834.32 88888.00 2018-03-27 17:19:03.911 086 11450.28 45.50 56834.35 88888.00 2018-03-27 17:19:04.411 086 11450.29 45.55 56834.33 88888.00 2018-03-27 17:19:04.911 086 11450.29 45.56 56834.30 88888.00 2018-03-27 17:19:05.411 086 11450.33 45.58 56834.26 88888.00 2018-03-27 17:19:05.911 086 11450.36 45.62 56834.31 88888.00 2018-03-27 17:19:06.411 086 11450.37 45.67 56834.35 88888.00 2018-03-27 17:19:06.911 086 11450.38 45.73 56834.32 88888.00 2018-03-27 17:19:07.411 086 11450.42 45.73 56834.33 88888.00 2018-03-27 17:19:07.911 086 11450.40 45.66 56834.37 88888.00 2018-03-27 17:19:08.411 086 11450.43 45.72 56834.38 88888.00 2018-03-27 17:19:08.911 086 11450.44 45.74 56834.42 88888.00 2018-03-27 17:19:09.411 086 11450.46 45.72 56834.43 88888.00 2018-03-27 17:19:09.911 086 11450.49 45.78 56834.44 88888.00 2018-03-27 17:19:10.411 086 11450.57 45.81 56834.49 88888.00 2018-03-27 17:19:10.911 086 11450.56 45.76 56834.48 88888.00 2018-03-27 17:19:11.411 086 11450.57 45.77 56834.49 88888.00 2018-03-27 17:19:11.911 086 11450.58 45.77 56834.50 88888.00 2018-03-27 17:19:12.411 086 11450.61 45.77 56834.46 88888.00 2018-03-27 17:19:12.911 086 11450.60 45.78 56834.45 88888.00 2018-03-27 17:19:13.411 086 11450.64 45.77 56834.49 88888.00 2018-03-27 17:19:13.911 086 11450.66 45.74 56834.49 88888.00 2018-03-27 17:19:14.411 086 11450.66 45.71 56834.50 88888.00 2018-03-27 17:19:14.911 086 11450.68 45.74 56834.51 88888.00 2018-03-27 17:19:15.411 086 11450.73 45.74 56834.52 88888.00 2018-03-27 17:19:15.911 086 11450.73 45.70 56834.50 88888.00 2018-03-27 17:19:16.411 086 11450.67 45.71 56834.51 88888.00 2018-03-27 17:19:16.911 086 11450.70 45.74 56834.50 88888.00 2018-03-27 17:19:17.411 086 11450.74 45.74 56834.50 88888.00 2018-03-27 17:19:17.911 086 11450.79 45.76 56834.55 88888.00 2018-03-27 17:19:18.411 086 11450.80 45.74 56834.58 88888.00 2018-03-27 17:19:18.911 086 11450.82 45.74 56834.56 88888.00 2018-03-27 17:19:19.411 086 11450.81 45.78 56834.56 88888.00 2018-03-27 17:19:19.911 086 11450.85 45.81 56834.58 88888.00 2018-03-27 17:19:20.411 086 11450.85 45.79 56834.56 88888.00 2018-03-27 17:19:20.911 086 11450.79 45.73 56834.54 88888.00 2018-03-27 17:19:21.411 086 11450.87 45.78 56834.54 88888.00 2018-03-27 17:19:21.911 086 11450.92 45.80 56834.50 88888.00 2018-03-27 17:19:22.411 086 11450.87 45.80 56834.55 88888.00 2018-03-27 17:19:22.911 086 11450.84 45.76 56834.56 88888.00 2018-03-27 17:19:23.411 086 11450.93 45.67 56834.50 88888.00 2018-03-27 17:19:23.911 086 11450.92 45.66 56834.43 88888.00 2018-03-27 17:19:24.411 086 11450.85 45.69 56834.39 88888.00 2018-03-27 17:19:24.911 086 11450.88 45.67 56834.43 88888.00 2018-03-27 17:19:25.411 086 11450.95 45.65 56834.39 88888.00 2018-03-27 17:19:25.911 086 11450.95 45.62 56834.36 88888.00 2018-03-27 17:19:26.411 086 11450.92 45.62 56834.35 88888.00 2018-03-27 17:19:26.911 086 11450.87 45.57 56834.35 88888.00 2018-03-27 17:19:27.411 086 11450.86 45.56 56834.26 88888.00 2018-03-27 17:19:27.911 086 11450.92 45.53 56834.20 88888.00 2018-03-27 17:19:28.411 086 11450.92 45.50 56834.20 88888.00 2018-03-27 17:19:28.911 086 11450.85 45.51 56834.19 88888.00 2018-03-27 17:19:29.411 086 11450.84 45.53 56834.16 88888.00 2018-03-27 17:19:29.911 086 11450.86 45.47 56834.12 88888.00 2018-03-27 17:19:30.411 086 11450.80 45.44 56834.06 88888.00 2018-03-27 17:19:30.911 086 11450.85 45.46 56834.10 88888.00 2018-03-27 17:19:31.912 086 11450.82 45.35 56834.09 88888.00 2018-03-27 17:19:32.412 086 11450.75 45.35 56834.09 88888.00 2018-03-27 17:19:32.912 086 11450.77 45.32 56834.07 88888.00 2018-03-27 17:19:33.412 086 11450.77 45.35 56834.11 88888.00 2018-03-27 17:19:33.912 086 11450.70 45.37 56834.07 88888.00 2018-03-27 17:19:34.412 086 11450.75 45.42 56834.09 88888.00 2018-03-27 17:19:34.912 086 11450.74 45.36 56834.05 88888.00 2018-03-27 17:19:35.412 086 11450.65 45.32 56834.01 88888.00 2018-03-27 17:19:35.912 086 11450.66 45.32 56834.06 88888.00 2018-03-27 17:19:36.412 086 11450.67 45.29 56834.04 88888.00 2018-03-27 17:19:36.912 086 11450.54 45.33 56834.07 88888.00 2018-03-27 17:19:37.412 086 11450.50 45.31 56834.12 88888.00 2018-03-27 17:19:37.912 086 11450.54 45.31 56834.12 88888.00 2018-03-27 17:19:38.412 086 11450.47 45.26 56834.16 88888.00 2018-03-27 17:19:38.912 086 11450.46 45.25 56834.11 88888.00 2018-03-27 17:19:39.412 086 11450.44 45.28 56834.16 88888.00 2018-03-27 17:19:39.912 086 11450.37 45.25 56834.20 88888.00 2018-03-27 17:19:40.412 086 11450.33 45.22 56834.22 88888.00 2018-03-27 17:19:40.912 086 11450.30 45.28 56834.23 88888.00 2018-03-27 17:19:41.412 086 11450.30 45.21 56834.20 88888.00 2018-03-27 17:19:41.912 086 11450.22 45.18 56834.27 88888.00 2018-03-27 17:19:42.412 086 11450.18 45.19 56834.31 88888.00 2018-03-27 17:19:42.912 086 11450.18 45.23 56834.32 88888.00 2018-03-27 17:19:43.412 086 11450.15 45.22 56834.29 88888.00 2018-03-27 17:19:43.912 086 11450.05 45.16 56834.31 88888.00 2018-03-27 17:19:44.412 086 11450.07 45.12 56834.35 88888.00 2018-03-27 17:19:45.412 086 11450.00 45.11 56834.44 88888.00 2018-03-27 17:19:45.912 086 11450.02 45.15 56834.48 88888.00 2018-03-27 17:19:46.412 086 11449.98 45.13 56834.51 88888.00 2018-03-27 17:19:46.912 086 11449.93 45.13 56834.51 88888.00 2018-03-27 17:19:47.412 086 11449.93 45.15 56834.51 88888.00 2018-03-27 17:19:47.912 086 11449.81 45.13 56834.49 88888.00 2018-03-27 17:19:48.412 086 11449.75 45.08 56834.52 88888.00 2018-03-27 17:19:48.912 086 11449.80 45.08 56834.50 88888.00 2018-03-27 17:19:49.412 086 11449.72 45.04 56834.52 88888.00 2018-03-27 17:19:49.912 086 11449.65 45.06 56834.58 88888.00 2018-03-27 17:19:50.412 086 11449.67 45.04 56834.59 88888.00 2018-03-27 17:19:50.912 086 11449.68 45.06 56834.63 88888.00 2018-03-27 17:19:51.412 086 11449.56 45.09 56834.68 88888.00 2018-03-27 17:19:51.912 086 11449.47 44.98 56834.72 88888.00 2018-03-27 17:19:52.412 086 11449.49 44.98 56834.70 88888.00 2018-03-27 17:19:52.912 086 11449.46 45.02 56834.71 88888.00 2018-03-27 17:19:53.412 086 11449.46 45.04 56834.69 88888.00 2018-03-27 17:19:53.912 086 11449.51 45.01 56834.68 88888.00 2018-03-27 17:19:54.412 086 11449.45 44.87 56834.65 88888.00 2018-03-27 17:19:54.912 086 11449.39 44.82 56834.61 88888.00 2018-03-27 17:19:55.412 086 11449.38 44.83 56834.63 88888.00 2018-03-27 17:19:55.912 086 11449.36 44.89 56834.63 88888.00 2018-03-27 17:19:56.412 086 11449.34 44.92 56834.64 88888.00 2018-03-27 17:19:56.912 086 11449.34 44.89 56834.68 88888.00 2018-03-27 17:19:57.412 086 11449.38 44.83 56834.71 88888.00 2018-03-27 17:19:57.912 086 11449.40 44.83 56834.70 88888.00 2018-03-27 17:19:58.412 086 11449.39 44.90 56834.75 88888.00 2018-03-27 17:19:58.912 086 11449.38 44.92 56834.72 88888.00 2018-03-27 17:19:59.412 086 11449.29 44.85 56834.71 88888.00 2018-03-27 17:19:59.912 086 11449.34 44.82 56834.77 88888.00 2018-03-27 17:20:00.412 086 11449.43 44.81 56834.81 88888.00 2018-03-27 17:20:00.912 086 11449.40 44.75 56834.80 88888.00 2018-03-27 17:20:01.412 086 11449.36 44.79 56834.87 88888.00 2018-03-27 17:20:01.912 086 11449.39 44.76 56834.83 88888.00 2018-03-27 17:20:02.412 086 11449.29 44.76 56834.81 88888.00 2018-03-27 17:20:02.912 086 11449.33 44.77 56834.84 88888.00 2018-03-27 17:20:03.412 086 11449.33 44.75 56834.90 88888.00 2018-03-27 17:20:03.912 086 11449.31 44.81 56834.93 88888.00 2018-03-27 17:20:04.412 086 11449.28 44.76 56834.93 88888.00 2018-03-27 17:20:04.912 086 11449.36 44.70 56834.95 88888.00 2018-03-27 17:20:05.412 086 11449.39 44.63 56834.97 88888.00 2018-03-27 17:20:05.912 086 11449.31 44.68 56834.99 88888.00 2018-03-27 17:20:06.412 086 11449.33 44.69 56835.02 88888.00 2018-03-27 17:20:06.912 086 11449.31 44.68 56835.06 88888.00 2018-03-27 17:20:07.412 086 11449.25 44.62 56835.07 88888.00 2018-03-27 17:20:07.912 086 11449.20 44.60 56835.07 88888.00 2018-03-27 17:20:08.412 086 11449.21 44.54 56835.06 88888.00 2018-03-27 17:20:08.912 086 11449.17 44.47 56835.04 88888.00 2018-03-27 17:20:09.412 086 11449.12 44.45 56835.10 88888.00 2018-03-27 17:20:09.912 086 11449.12 44.45 56835.19 88888.00 2018-03-27 17:20:10.412 086 11449.03 44.41 56835.16 88888.00 2018-03-27 17:20:10.912 086 11449.00 44.43 56835.15 88888.00 2018-03-27 17:20:11.412 086 11449.06 44.43 56835.16 88888.00 2018-03-27 17:20:11.912 086 11449.04 44.38 56835.22 88888.00 2018-03-27 17:20:12.412 086 11448.98 44.33 56835.27 88888.00 2018-03-27 17:20:12.912 086 11448.91 44.31 56835.26 88888.00 2018-03-27 17:20:13.412 086 11448.93 44.33 56835.25 88888.00 2018-03-27 17:20:13.912 086 11448.85 44.28 56835.26 88888.00 2018-03-27 17:20:14.412 086 11448.82 44.22 56835.28 88888.00 2018-03-27 17:20:14.912 086 11448.80 44.19 56835.27 88888.00 2018-03-27 17:20:15.412 086 11448.72 44.19 56835.21 88888.00 2018-03-27 17:20:15.912 086 11448.69 44.24 56835.21 88888.00 2018-03-27 17:20:16.912 086 11448.72 44.10 56835.21 88888.00 2018-03-27 17:20:17.412 086 11448.69 44.09 56835.25 88888.00 2018-03-27 17:20:17.912 086 11448.64 44.08 56835.26 88888.00 2018-03-27 17:20:18.412 086 11448.59 44.02 56835.21 88888.00 2018-03-27 17:20:18.912 086 11448.61 43.97 56835.19 88888.00 2018-03-27 17:20:19.412 086 11448.62 44.01 56835.20 88888.00 2018-03-27 17:20:19.912 086 11448.57 43.96 56835.16 88888.00 2018-03-27 17:20:20.412 086 11448.52 43.95 56835.19 88888.00 2018-03-27 17:20:20.912 086 11448.55 43.94 56835.22 88888.00 2018-03-27 17:20:21.412 086 11448.52 43.94 56835.19 88888.00 2018-03-27 17:20:21.912 086 11448.43 43.89 56835.19 88888.00 2018-03-27 17:20:22.412 086 11448.34 43.86 56835.22 88888.00 2018-03-27 17:20:22.912 086 11448.35 43.82 56835.19 88888.00 2018-03-27 17:20:23.412 086 11448.34 43.76 56835.17 88888.00 2018-03-27 17:20:23.912 086 11448.26 43.75 56835.22 88888.00 2018-03-27 17:20:24.412 086 11448.24 43.75 56835.20 88888.00 2018-03-27 17:20:24.912 086 11448.22 43.72 56835.20 88888.00 2018-03-27 17:20:25.412 086 11448.22 43.66 56835.26 88888.00 2018-03-27 17:20:25.912 086 11448.26 43.67 56835.23 88888.00 2018-03-27 17:20:26.912 086 11448.26 43.56 56835.21 88888.00 2018-03-27 17:20:27.412 086 11448.29 43.55 56835.23 88888.00 2018-03-27 17:20:27.912 086 11448.27 43.52 56835.22 88888.00 2018-03-27 17:20:28.412 086 11448.19 43.49 56835.23 88888.00 2018-03-27 17:20:28.912 086 11448.16 43.48 56835.23 88888.00 2018-03-27 17:20:29.412 086 11448.16 43.42 56835.19 88888.00 2018-03-27 17:20:29.912 086 11448.14 43.41 56835.28 88888.00 2018-03-27 17:20:30.412 086 11448.14 43.54 56835.36 88888.00 2018-03-27 17:20:30.912 086 11448.15 43.54 56835.39 88888.00 2018-03-27 17:20:31.412 086 11448.11 43.43 56835.36 88888.00 2018-03-27 17:20:31.912 086 11448.03 43.40 56835.35 88888.00 2018-03-27 17:20:32.412 086 11448.08 43.38 56835.38 88888.00 2018-03-27 17:20:32.912 086 11448.04 43.38 56835.39 88888.00 2018-03-27 17:20:33.412 086 11447.99 43.48 56835.44 88888.00 2018-03-27 17:20:33.912 086 11448.03 43.52 56835.47 88888.00 2018-03-27 17:20:34.412 086 11448.02 43.48 56835.53 88888.00 2018-03-27 17:20:34.912 086 11448.00 43.49 56835.53 88888.00 2018-03-27 17:20:35.412 086 11448.02 43.51 56835.52 88888.00 2018-03-27 17:20:35.912 086 11448.06 43.51 56835.55 88888.00 2018-03-27 17:20:36.412 086 11448.02 43.52 56835.58 88888.00 2018-03-27 17:20:36.912 086 11448.00 43.54 56835.57 88888.00 2018-03-27 17:20:37.412 086 11448.02 43.58 56835.58 88888.00 2018-03-27 17:20:37.912 086 11447.99 43.55 56835.59 88888.00 2018-03-27 17:20:38.412 086 11447.97 43.55 56835.63 88888.00 2018-03-27 17:20:38.912 086 11448.01 43.54 56835.64 88888.00 2018-03-27 17:20:39.412 086 11447.99 43.55 56835.63 88888.00 2018-03-27 17:20:39.912 086 11447.93 43.53 56835.64 88888.00 2018-03-27 17:20:40.412 086 11447.93 43.56 56835.70 88888.00 2018-03-27 17:20:40.912 086 11447.93 43.59 56835.72 88888.00 2018-03-27 17:20:41.412 086 11447.92 43.61 56835.76 88888.00 2018-03-27 17:20:41.912 086 11447.97 43.61 56835.79 88888.00 2018-03-27 17:20:42.412 086 11447.99 43.59 56835.78 88888.00 2018-03-27 17:20:42.912 086 11447.93 43.59 56835.81 88888.00 2018-03-27 17:20:43.412 086 11447.90 43.61 56835.87 88888.00 2018-03-27 17:20:43.912 086 11447.90 43.59 56835.90 88888.00 2018-03-27 17:20:44.912 086 11447.85 43.59 56835.92 88888.00 2018-03-27 17:20:45.412 086 11447.94 43.60 56835.86 88888.00 2018-03-27 17:20:45.912 086 11447.93 43.58 56835.90 88888.00 2018-03-27 17:20:46.412 086 11447.92 43.59 56835.92 88888.00 2018-03-27 17:20:46.912 086 11447.95 43.61 56835.93 88888.00 2018-03-27 17:20:47.412 086 11448.00 43.58 56835.91 88888.00 2018-03-27 17:20:47.912 086 11447.93 43.56 56835.90 88888.00 2018-03-27 17:20:48.412 086 11447.88 43.62 56835.87 88888.00 2018-03-27 17:20:48.912 086 11447.86 43.59 56835.85 88888.00 2018-03-27 17:20:49.412 086 11447.88 43.54 56835.89 88888.00 2018-03-27 17:20:49.912 086 11447.89 43.54 56835.92 88888.00 2018-03-27 17:20:50.412 086 11447.94 43.54 56835.86 88888.00 2018-03-27 17:20:50.912 086 11447.86 43.59 56835.80 88888.00 2018-03-27 17:20:51.412 086 11447.83 43.59 56835.86 88888.00 2018-03-27 17:20:51.912 086 11447.90 43.56 56835.84 88888.00 2018-03-27 17:20:52.412 086 11447.90 43.54 56835.83 88888.00 2018-03-27 17:20:52.912 086 11447.88 43.52 56835.80 88888.00 2018-03-27 17:20:53.412 086 11447.86 43.49 56835.71 88888.00 2018-03-27 17:20:53.912 086 11447.83 43.51 56835.66 88888.00 2018-03-27 17:20:54.412 086 11447.80 43.47 56835.59 88888.00 2018-03-27 17:20:54.912 086 11447.78 43.49 56835.57 88888.00 2018-03-27 17:20:55.412 086 11447.79 43.45 56835.53 88888.00 2018-03-27 17:20:55.912 086 11447.78 43.40 56835.46 88888.00 2018-03-27 17:20:56.412 086 11447.76 43.32 56835.42 88888.00 2018-03-27 17:20:56.912 086 11447.80 43.27 56835.35 88888.00 2018-03-27 17:20:57.412 086 11447.73 43.22 56835.31 88888.00 2018-03-27 17:20:58.412 086 11447.68 43.27 56835.15 88888.00 2018-03-27 17:20:58.912 086 11447.62 43.22 56835.09 88888.00 2018-03-27 17:20:59.412 086 11447.64 43.18 56834.99 88888.00 2018-03-27 17:20:59.912 086 11447.66 43.18 56834.93 88888.00 2018-03-27 17:21:00.412 086 11447.68 43.15 56834.87 88888.00 2018-03-27 17:21:00.912 086 11447.69 43.13 56834.78 88888.00 2018-03-27 17:21:01.412 086 11447.74 43.17 56834.72 88888.00 2018-03-27 17:21:01.912 086 11447.78 43.11 56834.67 88888.00 2018-03-27 17:21:02.412 086 11447.73 43.06 56834.56 88888.00 2018-03-27 17:21:02.912 086 11447.75 43.01 56834.40 88888.00 2018-03-27 17:21:03.412 086 11447.79 43.00 56834.32 88888.00 2018-03-27 17:21:03.912 086 11447.73 42.94 56834.27 88888.00 2018-03-27 17:21:04.412 086 11447.75 42.95 56834.22 88888.00 2018-03-27 17:21:04.912 086 11447.74 42.99 56834.16 88888.00 2018-03-27 17:21:05.412 086 11447.73 43.00 56834.12 88888.00 2018-03-27 17:21:05.912 086 11447.75 42.98 56834.06 88888.00 2018-03-27 17:21:06.412 086 11447.79 42.94 56834.05 88888.00 2018-03-27 17:21:06.912 086 11447.81 42.88 56833.99 88888.00 2018-03-27 17:21:07.412 086 11447.79 42.86 56833.94 88888.00 2018-03-27 17:21:07.912 086 11447.85 42.88 56833.86 88888.00 2018-03-27 17:21:08.412 086 11447.79 42.90 56833.85 88888.00 2018-03-27 17:21:08.912 086 11447.85 42.93 56833.79 88888.00 2018-03-27 17:21:09.412 086 11447.89 42.95 56833.77 88888.00 2018-03-27 17:21:09.912 086 11447.89 42.93 56833.67 88888.00 2018-03-27 17:21:10.412 086 11447.88 42.92 56833.66 88888.00 2018-03-27 17:21:10.912 086 11447.96 42.95 56833.62 88888.00 2018-03-27 17:21:11.412 086 11447.99 42.94 56833.63 88888.00 2018-03-27 17:21:11.912 086 11447.97 42.97 56833.71 88888.00 2018-03-27 17:21:12.412 086 11447.97 43.00 56833.74 88888.00 2018-03-27 17:21:12.912 086 11448.06 43.04 56833.69 88888.00 2018-03-27 17:21:13.412 086 11448.03 43.07 56833.67 88888.00 2018-03-27 17:21:13.912 086 11448.03 43.09 56833.63 88888.00 2018-03-27 17:21:14.412 086 11448.11 43.09 56833.67 88888.00 2018-03-27 17:21:14.912 086 11448.09 43.11 56833.75 88888.00 2018-03-27 17:21:15.412 086 11448.10 43.14 56833.80 88888.00 2018-03-27 17:21:15.912 086 11448.14 43.14 56833.80 88888.00 2018-03-27 17:21:16.412 086 11448.11 43.17 56833.84 88888.00 2018-03-27 17:21:16.912 086 11448.10 43.22 56833.91 88888.00 2018-03-27 17:21:17.412 086 11448.19 43.28 56833.92 88888.00 2018-03-27 17:21:17.912 086 11448.22 43.33 56833.92 88888.00 2018-03-27 17:21:18.412 086 11448.21 43.34 56833.98 88888.00 2018-03-27 17:21:18.912 086 11448.27 43.38 56834.01 88888.00 2018-03-27 17:21:19.412 086 11448.28 43.41 56834.01 88888.00 2018-03-27 17:21:19.912 086 11448.28 43.41 56834.07 88888.00 2018-03-27 17:21:20.412 086 11448.40 43.48 56834.12 88888.00 2018-03-27 17:21:20.912 086 11448.42 43.53 56834.14 88888.00 2018-03-27 17:21:21.412 086 11448.37 43.55 56834.16 88888.00 2018-03-27 17:21:21.912 086 11448.42 43.56 56834.19 88888.00 2018-03-27 17:21:22.412 086 11448.49 43.66 56834.24 88888.00 2018-03-27 17:21:22.912 086 11448.43 43.67 56834.32 88888.00 2018-03-27 17:21:23.413 086 11448.49 43.73 56834.44 88888.00 2018-03-27 17:21:23.913 086 11448.56 43.74 56834.46 88888.00 2018-03-27 17:21:24.413 086 11448.55 43.72 56834.45 88888.00 2018-03-27 17:21:24.913 086 11448.56 43.75 56834.50 88888.00 2018-03-27 17:21:25.413 086 11448.58 43.73 56834.45 88888.00 2018-03-27 17:21:25.913 086 11448.62 43.74 56834.52 88888.00 2018-03-27 17:21:26.413 086 11448.63 43.79 56834.56 88888.00 2018-03-27 17:21:26.913 086 11448.59 43.81 56834.64 88888.00 2018-03-27 17:21:27.413 086 11448.64 43.81 56834.69 88888.00 2018-03-27 17:21:27.913 086 11448.59 43.85 56834.74 88888.00 2018-03-27 17:21:28.413 086 11448.64 43.85 56834.78 88888.00 2018-03-27 17:21:28.913 086 11448.70 43.87 56834.83 88888.00 2018-03-27 17:21:29.413 086 11448.65 43.88 56834.86 88888.00 2018-03-27 17:21:29.913 086 11448.70 43.88 56834.82 88888.00 2018-03-27 17:21:30.413 086 11448.75 43.86 56834.84 88888.00 2018-03-27 17:21:30.913 086 11448.72 43.86 56834.88 88888.00 2018-03-27 17:21:31.413 086 11448.76 43.90 56834.93 88888.00 2018-03-27 17:21:31.913 086 11448.87 43.89 56834.94 88888.00 2018-03-27 17:21:32.413 086 11448.87 43.86 56834.96 88888.00 2018-03-27 17:21:32.913 086 11448.91 43.92 56834.96 88888.00 2018-03-27 17:21:33.413 086 11448.96 43.88 56834.97 88888.00 2018-03-27 17:21:33.913 086 11448.93 43.85 56834.97 88888.00 2018-03-27 17:21:34.413 086 11448.97 43.90 56834.94 88888.00 2018-03-27 17:21:34.913 086 11449.03 43.92 56834.94 88888.00 2018-03-27 17:21:35.413 086 11449.04 43.85 56834.99 88888.00 2018-03-27 17:21:35.913 086 11448.98 43.82 56834.95 88888.00 2018-03-27 17:21:36.413 086 11449.06 43.89 56834.93 88888.00 2018-03-27 17:21:36.913 086 11449.11 43.83 56834.94 88888.00 2018-03-27 17:21:37.413 086 11449.11 43.82 56834.84 88888.00 2018-03-27 17:21:37.913 086 11449.17 43.86 56834.82 88888.00 2018-03-27 17:21:38.413 086 11449.25 43.93 56834.80 88888.00 2018-03-27 17:21:38.913 086 11449.25 43.89 56834.80 88888.00 2018-03-27 17:21:39.913 086 11449.41 43.86 56834.76 88888.00 2018-03-27 17:21:40.413 086 11449.38 43.86 56834.75 88888.00 2018-03-27 17:21:40.913 086 11449.36 43.88 56834.75 88888.00 2018-03-27 17:21:41.413 086 11449.39 43.88 56834.72 88888.00 2018-03-27 17:21:41.913 086 11449.42 43.80 56834.69 88888.00 2018-03-27 17:21:42.413 086 11449.40 43.76 56834.71 88888.00 2018-03-27 17:21:42.913 086 11449.47 43.79 56834.69 88888.00 2018-03-27 17:21:43.413 086 11449.53 43.82 56834.64 88888.00 2018-03-27 17:21:43.913 086 11449.47 43.80 56834.68 88888.00 2018-03-27 17:21:44.413 086 11449.46 43.82 56834.69 88888.00 2018-03-27 17:21:44.913 086 11449.46 43.79 56834.67 88888.00 2018-03-27 17:21:45.413 086 11449.42 43.80 56834.64 88888.00 2018-03-27 17:21:45.913 086 11449.41 43.79 56834.69 88888.00 2018-03-27 17:21:46.413 086 11449.49 43.75 56834.69 88888.00 2018-03-27 17:21:46.913 086 11449.51 43.74 56834.68 88888.00 2018-03-27 17:21:47.413 086 11449.53 43.77 56834.63 88888.00 2018-03-27 17:21:47.913 086 11449.55 43.81 56834.69 88888.00 2018-03-27 17:21:48.413 086 11449.49 43.82 56834.64 88888.00 2018-03-27 17:21:48.913 086 11449.49 43.79 56834.64 88888.00 2018-03-27 17:21:49.413 086 11449.51 43.74 56834.62 88888.00 2018-03-27 17:21:49.913 086 11449.53 43.75 56834.64 88888.00 2018-03-27 17:21:50.413 086 11449.53 43.81 56834.71 88888.00 2018-03-27 17:21:50.913 086 11449.56 43.79 56834.71 88888.00 2018-03-27 17:21:51.413 086 11449.59 43.80 56834.71 88888.00 2018-03-27 17:21:51.913 086 11449.53 43.85 56834.71 88888.00 2018-03-27 17:21:52.413 086 11449.58 43.86 56834.70 88888.00 2018-03-27 17:21:52.913 086 11449.68 43.87 56834.76 88888.00 2018-03-27 17:21:53.413 086 11449.73 43.89 56834.78 88888.00 2018-03-27 17:21:53.913 086 11449.68 43.94 56834.78 88888.00 2018-03-27 17:21:54.413 086 11449.67 43.86 56834.78 88888.00 2018-03-27 17:21:54.913 086 11449.62 43.80 56834.78 88888.00 2018-03-27 17:21:55.413 086 11449.65 43.76 56834.81 88888.00 2018-03-27 17:21:55.913 086 11449.67 43.70 56834.81 88888.00 2018-03-27 17:21:56.413 086 11449.66 43.70 56834.83 88888.00 2018-03-27 17:21:56.913 086 11449.65 43.74 56834.84 88888.00 2018-03-27 17:21:57.413 086 11449.67 43.80 56834.89 88888.00 2018-03-27 17:21:57.913 086 11449.69 43.81 56834.93 88888.00 2018-03-27 17:21:58.413 086 11449.65 43.77 56835.00 88888.00 2018-03-27 17:21:58.913 086 11449.67 43.73 56835.04 88888.00 2018-03-27 17:21:59.413 086 11449.72 43.69 56835.06 88888.00 2018-03-27 17:21:59.913 086 11449.80 43.70 56835.14 88888.00 2018-03-27 17:22:00.413 086 11449.86 43.68 56835.22 88888.00 2018-03-27 17:22:00.913 086 11449.90 43.72 56835.26 88888.00 2018-03-27 17:22:01.413 086 11449.86 43.68 56835.25 88888.00 2018-03-27 17:22:01.913 086 11449.81 43.67 56835.25 88888.00 2018-03-27 17:22:02.413 086 11449.87 43.66 56835.25 88888.00 2018-03-27 17:22:02.913 086 11449.90 43.61 56835.29 88888.00 2018-03-27 17:22:03.413 086 11449.90 43.62 56835.36 88888.00 2018-03-27 17:22:03.913 086 11449.93 43.58 56835.41 88888.00 2018-03-27 17:22:04.413 086 11449.91 43.59 56835.45 88888.00 2018-03-27 17:22:04.913 086 11449.90 43.65 56835.45 88888.00 2018-03-27 17:22:05.413 086 11449.98 43.69 56835.49 88888.00 2018-03-27 17:22:05.913 086 11449.98 43.67 56835.61 88888.00 2018-03-27 17:22:06.413 086 11449.98 43.60 56835.66 88888.00 2018-03-27 17:22:06.913 086 11450.02 43.53 56835.67 88888.00 2018-03-27 17:22:07.413 086 11450.03 43.54 56835.74 88888.00 2018-03-27 17:22:07.913 086 11449.97 43.58 56835.77 88888.00 2018-03-27 17:22:08.413 086 11449.97 43.56 56835.77 88888.00 2018-03-27 17:22:08.913 086 11449.95 43.56 56835.78 88888.00 2018-03-27 17:22:09.413 086 11449.93 43.52 56835.81 88888.00 2018-03-27 17:22:09.913 086 11449.93 43.55 56835.84 88888.00 2018-03-27 17:22:10.413 086 11449.96 43.51 56835.89 88888.00 2018-03-27 17:22:11.413 086 11449.90 43.43 56836.04 88888.00 2018-03-27 17:22:11.913 086 11449.91 43.43 56836.06 88888.00 2018-03-27 17:22:12.413 086 11449.97 43.47 56836.00 88888.00 2018-03-27 17:22:12.913 086 11449.97 43.46 56836.04 88888.00 2018-03-27 17:22:13.413 086 11449.97 43.45 56836.09 88888.00 2018-03-27 17:22:13.913 086 11450.07 43.43 56836.10 88888.00 2018-03-27 17:22:14.413 086 11450.01 43.42 56836.17 88888.00 2018-03-27 17:22:14.913 086 11450.00 43.40 56836.18 88888.00 2018-03-27 17:22:15.413 086 11450.03 43.29 56836.21 88888.00 2018-03-27 17:22:15.913 086 11450.01 43.27 56836.22 88888.00 2018-03-27 17:22:16.413 086 11450.00 43.26 56836.25 88888.00 2018-03-27 17:22:16.913 086 11450.07 43.22 56836.29 88888.00 2018-03-27 17:22:17.413 086 11450.04 43.20 56836.32 88888.00 2018-03-27 17:22:17.913 086 11450.01 43.19 56836.36 88888.00 2018-03-27 17:22:18.413 086 11450.08 43.14 56836.35 88888.00 2018-03-27 17:22:18.913 086 11450.07 43.14 56836.37 88888.00 2018-03-27 17:22:19.413 086 11450.04 43.13 56836.43 88888.00 2018-03-27 17:22:19.913 086 11450.04 43.07 56836.44 88888.00 2018-03-27 17:22:20.413 086 11450.07 43.05 56836.48 88888.00 2018-03-27 17:22:20.913 086 11450.08 43.00 56836.45 88888.00 2018-03-27 17:22:21.413 086 11450.10 43.01 56836.43 88888.00 2018-03-27 17:22:21.913 086 11450.10 42.98 56836.41 88888.00 2018-03-27 17:22:22.413 086 11450.10 42.94 56836.43 88888.00 2018-03-27 17:22:22.913 086 11450.07 42.94 56836.45 88888.00 2018-03-27 17:22:23.413 086 11450.07 42.90 56836.45 88888.00 2018-03-27 17:22:23.913 086 11449.95 42.87 56836.43 88888.00 2018-03-27 17:22:24.413 086 11449.86 42.85 56836.44 88888.00 2018-03-27 17:22:24.913 086 11449.96 42.77 56836.44 88888.00 2018-03-27 17:22:25.413 086 11449.97 42.68 56836.42 88888.00 2018-03-27 17:22:25.913 086 11449.90 42.67 56836.38 88888.00 2018-03-27 17:22:26.413 086 11449.93 42.66 56836.38 88888.00 2018-03-27 17:22:26.913 086 11449.90 42.61 56836.39 88888.00 2018-03-27 17:22:27.413 086 11449.83 42.61 56836.38 88888.00 2018-03-27 17:22:27.913 086 11449.80 42.63 56836.39 88888.00 2018-03-27 17:22:28.413 086 11449.80 42.59 56836.39 88888.00 2018-03-27 17:22:28.913 086 11449.77 42.56 56836.38 88888.00 2018-03-27 17:22:29.413 086 11449.76 42.50 56836.39 88888.00 2018-03-27 17:22:29.913 086 11449.77 42.45 56836.38 88888.00 2018-03-27 17:22:30.413 086 11449.72 42.49 56836.41 88888.00 2018-03-27 17:22:30.913 086 11449.65 42.51 56836.39 88888.00 2018-03-27 17:22:31.413 086 11449.67 42.50 56836.38 88888.00 2018-03-27 17:22:31.913 086 11449.60 42.44 56836.37 88888.00 2018-03-27 17:22:32.413 086 11449.53 42.45 56836.35 88888.00 2018-03-27 17:22:32.913 086 11449.53 42.44 56836.36 88888.00 2018-03-27 17:22:33.413 086 11449.46 42.49 56836.39 88888.00 2018-03-27 17:22:33.913 086 11449.42 42.46 56836.44 88888.00 2018-03-27 17:22:34.413 086 11449.43 42.43 56836.47 88888.00 2018-03-27 17:22:34.913 086 11449.46 42.39 56836.50 88888.00 2018-03-27 17:22:35.413 086 11449.43 42.44 56836.53 88888.00 2018-03-27 17:22:35.913 086 11449.43 42.46 56836.54 88888.00 2018-03-27 17:22:36.413 086 11449.43 42.46 56836.60 88888.00 2018-03-27 17:22:36.913 086 11449.34 42.50 56836.68 88888.00 2018-03-27 17:22:37.413 086 11449.25 42.54 56836.73 88888.00 2018-03-27 17:22:37.913 086 11449.25 42.50 56836.77 88888.00 2018-03-27 17:22:38.413 086 11449.20 42.57 56836.83 88888.00 2018-03-27 17:22:38.913 086 11449.21 42.63 56836.89 88888.00 2018-03-27 17:22:39.413 086 11449.14 42.63 56836.95 88888.00 2018-03-27 17:22:39.913 086 11449.15 42.59 56836.96 88888.00 2018-03-27 17:22:40.413 086 11449.15 42.58 56837.07 88888.00 2018-03-27 17:22:40.913 086 11449.17 42.57 56837.14 88888.00 2018-03-27 17:22:41.413 086 11449.12 42.59 56837.20 88888.00 2018-03-27 17:22:41.913 086 11449.04 42.60 56837.31 88888.00 2018-03-27 17:22:42.413 086 11449.10 42.67 56837.43 88888.00 2018-03-27 17:22:42.913 086 11449.11 42.67 56837.47 88888.00 2018-03-27 17:22:43.413 086 11449.05 42.71 56837.50 88888.00 2018-03-27 17:22:43.913 086 11449.07 42.75 56837.60 88888.00 2018-03-27 17:22:44.413 086 11449.07 42.78 56837.71 88888.00 2018-03-27 17:22:44.913 086 11448.97 42.84 56837.80 88888.00 2018-03-27 17:22:45.413 086 11449.00 42.85 56837.90 88888.00 2018-03-27 17:22:45.913 086 11448.99 42.87 56837.92 88888.00 2018-03-27 17:22:46.413 086 11448.91 42.91 56837.92 88888.00 2018-03-27 17:22:46.913 086 11448.90 42.93 56837.99 88888.00 2018-03-27 17:22:47.413 086 11448.96 42.92 56838.09 88888.00 2018-03-27 17:22:47.913 086 11448.87 42.91 56838.14 88888.00 2018-03-27 17:22:48.413 086 11448.85 42.91 56838.18 88888.00 2018-03-27 17:22:48.913 086 11448.89 42.92 56838.23 88888.00 2018-03-27 17:22:49.413 086 11448.85 42.94 56838.24 88888.00 2018-03-27 17:22:49.913 086 11448.78 43.00 56838.29 88888.00 2018-03-27 17:22:50.413 086 11448.78 43.00 56838.37 88888.00 2018-03-27 17:22:50.913 086 11448.72 42.99 56838.47 88888.00 2018-03-27 17:22:51.413 086 11448.64 42.98 56838.54 88888.00 2018-03-27 17:22:51.913 086 11448.65 43.00 56838.55 88888.00 2018-03-27 17:22:52.413 086 11448.68 43.00 56838.57 88888.00 2018-03-27 17:22:52.913 086 11448.62 43.01 56838.56 88888.00 2018-03-27 17:22:53.413 086 11448.59 43.01 56838.55 88888.00 2018-03-27 17:22:53.913 086 11448.59 42.95 56838.57 88888.00 2018-03-27 17:22:54.413 086 11448.52 42.92 56838.56 88888.00 2018-03-27 17:22:54.913 086 11448.44 42.95 56838.52 88888.00 2018-03-27 17:22:55.413 086 11448.49 42.94 56838.49 88888.00 2018-03-27 17:22:55.913 086 11448.41 42.94 56838.44 88888.00 2018-03-27 17:22:56.413 086 11448.34 42.91 56838.48 88888.00 2018-03-27 17:22:56.913 086 11448.35 42.90 56838.47 88888.00 2018-03-27 17:22:57.413 086 11448.33 42.84 56838.41 88888.00 2018-03-27 17:22:57.913 086 11448.29 42.80 56838.34 88888.00 2018-03-27 17:22:58.413 086 11448.26 42.85 56838.25 88888.00 2018-03-27 17:22:58.913 086 11448.23 42.83 56838.18 88888.00 2018-03-27 17:22:59.413 086 11448.19 42.84 56838.17 88888.00 2018-03-27 17:22:59.913 086 11448.22 42.79 56838.20 88888.00 2018-03-27 17:23:00.413 086 11448.27 42.75 56838.14 88888.00 2018-03-27 17:23:00.913 086 11448.21 42.74 56838.03 88888.00 2018-03-27 17:23:01.413 086 11448.20 42.74 56838.01 88888.00 2018-03-27 17:23:01.913 086 11448.21 42.81 56837.98 88888.00 2018-03-27 17:23:02.413 086 11448.20 42.83 56837.91 88888.00 2018-03-27 17:23:02.913 086 11448.21 42.80 56837.85 88888.00 2018-03-27 17:23:03.413 086 11448.21 42.87 56837.83 88888.00 2018-03-27 17:23:03.913 086 11448.19 42.92 56837.77 88888.00 2018-03-27 17:23:04.413 086 11448.13 42.98 56837.75 88888.00 2018-03-27 17:23:04.913 086 11448.20 43.00 56837.73 88888.00 2018-03-27 17:23:05.413 086 11448.26 43.00 56837.71 88888.00 2018-03-27 17:23:05.913 086 11448.26 43.02 56837.64 88888.00 2018-03-27 17:23:06.413 086 11448.28 43.05 56837.59 88888.00 2018-03-27 17:23:06.913 086 11448.30 43.09 56837.53 88888.00 2018-03-27 17:23:07.413 086 11448.27 43.09 56837.50 88888.00 2018-03-27 17:23:07.913 086 11448.26 43.09 56837.53 88888.00 2018-03-27 17:23:08.413 086 11448.33 43.14 56837.53 88888.00 2018-03-27 17:23:08.913 086 11448.29 43.19 56837.57 88888.00 2018-03-27 17:23:09.413 086 11448.28 43.26 56837.62 88888.00 2018-03-27 17:23:09.913 086 11448.33 43.25 56837.59 88888.00 2018-03-27 17:23:10.413 086 11448.33 43.24 56837.53 88888.00 2018-03-27 17:23:10.913 086 11448.31 43.35 56837.52 88888.00 2018-03-27 17:23:11.413 086 11448.31 43.39 56837.51 88888.00 2018-03-27 17:23:11.913 086 11448.31 43.41 56837.53 88888.00 2018-03-27 17:23:12.413 086 11448.28 43.47 56837.57 88888.00 2018-03-27 17:23:12.913 086 11448.35 43.49 56837.66 88888.00 2018-03-27 17:23:13.413 086 11448.37 43.54 56837.72 88888.00 2018-03-27 17:23:13.913 086 11448.33 43.60 56837.72 88888.00 2018-03-27 17:23:14.413 086 11448.28 43.66 56837.72 88888.00 2018-03-27 17:23:14.913 086 11448.35 43.66 56837.71 88888.00 2018-03-27 17:23:15.404 086 11448.28 43.67 56837.78 88888.00 2018-03-27 17:23:15.904 086 11448.29 43.74 56837.84 88888.00 2018-03-27 17:23:16.404 086 11448.34 43.79 56837.85 88888.00 2018-03-27 17:23:16.904 086 11448.26 43.79 56837.91 88888.00 2018-03-27 17:23:17.404 086 11448.24 43.87 56837.97 88888.00 2018-03-27 17:23:17.904 086 11448.30 43.94 56838.03 88888.00 2018-03-27 17:23:18.404 086 11448.31 43.97 56838.09 88888.00 2018-03-27 17:23:18.904 086 11448.33 44.00 56838.14 88888.00 2018-03-27 17:23:19.404 086 11448.34 44.07 56838.24 88888.00 2018-03-27 17:23:19.904 086 11448.42 44.15 56838.28 88888.00 2018-03-27 17:23:20.904 086 11448.36 44.16 56838.35 88888.00 2018-03-27 17:23:21.404 086 11448.38 44.20 56838.43 88888.00 2018-03-27 17:23:21.904 086 11448.38 44.22 56838.47 88888.00 2018-03-27 17:23:22.404 086 11448.28 44.27 56838.54 88888.00 2018-03-27 17:23:22.904 086 11448.35 44.31 56838.59 88888.00 2018-03-27 17:23:23.404 086 11448.33 44.35 56838.63 88888.00 2018-03-27 17:23:23.904 086 11448.33 44.35 56838.72 88888.00 2018-03-27 17:23:24.404 086 11448.38 44.40 56838.76 88888.00 2018-03-27 17:23:24.904 086 11448.38 44.38 56838.76 88888.00 2018-03-27 17:23:25.404 086 11448.31 44.44 56838.80 88888.00 2018-03-27 17:23:25.904 086 11448.34 44.50 56838.86 88888.00 2018-03-27 17:23:26.404 086 11448.31 44.54 56838.85 88888.00 2018-03-27 17:23:26.904 086 11448.31 44.55 56838.84 88888.00 2018-03-27 17:23:27.404 086 11448.38 44.58 56838.89 88888.00 2018-03-27 17:23:27.904 086 11448.41 44.62 56838.88 88888.00 2018-03-27 17:23:28.404 086 11448.37 44.62 56838.85 88888.00 2018-03-27 17:23:28.904 086 11448.44 44.64 56838.87 88888.00 2018-03-27 17:23:29.404 086 11448.43 44.64 56838.87 88888.00 2018-03-27 17:23:29.904 086 11448.40 44.70 56838.84 88888.00 2018-03-27 17:23:30.404 086 11448.41 44.72 56838.79 88888.00 2018-03-27 17:23:30.904 086 11448.45 44.74 56838.81 88888.00 2018-03-27 17:23:31.404 086 11448.45 44.74 56838.82 88888.00 2018-03-27 17:23:31.904 086 11448.44 44.77 56838.84 88888.00 2018-03-27 17:23:32.404 086 11448.50 44.81 56838.72 88888.00 2018-03-27 17:23:32.904 086 11448.57 44.81 56838.63 88888.00 2018-03-27 17:23:33.404 086 11448.50 44.76 56838.61 88888.00 2018-03-27 17:23:33.904 086 11448.56 44.75 56838.63 88888.00 2018-03-27 17:23:34.404 086 11448.66 44.77 56838.63 88888.00 2018-03-27 17:23:34.904 086 11448.63 44.75 56838.54 88888.00 2018-03-27 17:23:35.404 086 11448.63 44.81 56838.56 88888.00 2018-03-27 17:23:35.904 086 11448.71 44.87 56838.55 88888.00 2018-03-27 17:23:36.404 086 11448.65 44.84 56838.50 88888.00 2018-03-27 17:23:36.904 086 11448.68 44.84 56838.48 88888.00 2018-03-27 17:23:37.404 086 11448.78 44.85 56838.44 88888.00 2018-03-27 17:23:37.904 086 11448.80 44.87 56838.37 88888.00 2018-03-27 17:23:38.404 086 11448.78 44.83 56838.34 88888.00 2018-03-27 17:23:38.904 086 11448.83 44.84 56838.35 88888.00 2018-03-27 17:23:39.404 086 11448.84 44.85 56838.35 88888.00 2018-03-27 17:23:39.904 086 11448.83 44.87 56838.29 88888.00 2018-03-27 17:23:40.404 086 11448.92 44.84 56838.20 88888.00 2018-03-27 17:23:40.904 086 11448.91 44.82 56838.15 88888.00 2018-03-27 17:23:41.404 086 11448.87 44.82 56838.14 88888.00 2018-03-27 17:23:41.904 086 11448.87 44.88 56838.12 88888.00 2018-03-27 17:23:42.404 086 11448.97 44.89 56838.11 88888.00 2018-03-27 17:23:42.904 086 11448.96 44.88 56838.05 88888.00 2018-03-27 17:23:43.404 086 11448.89 44.91 56837.98 88888.00 2018-03-27 17:23:43.904 086 11448.97 44.94 56837.92 88888.00 2018-03-27 17:23:44.404 086 11449.00 44.95 56837.85 88888.00 2018-03-27 17:23:44.904 086 11448.94 44.98 56837.83 88888.00 2018-03-27 17:23:45.404 086 11448.97 44.98 56837.84 88888.00 2018-03-27 17:23:45.904 086 11449.05 44.99 56837.80 88888.00 2018-03-27 17:23:46.404 086 11448.97 45.05 56837.75 88888.00 2018-03-27 17:23:46.904 086 11448.97 45.11 56837.76 88888.00 2018-03-27 17:23:47.404 086 11449.00 45.10 56837.71 88888.00 2018-03-27 17:23:47.904 086 11449.04 45.12 56837.63 88888.00 2018-03-27 17:23:48.404 086 11449.01 45.18 56837.62 88888.00 2018-03-27 17:23:48.904 086 11449.07 45.22 56837.58 88888.00 2018-03-27 17:23:49.404 086 11449.04 45.19 56837.53 88888.00 2018-03-27 17:23:49.904 086 11449.05 45.21 56837.45 88888.00 2018-03-27 17:23:50.404 086 11449.15 45.22 56837.43 88888.00 2018-03-27 17:23:50.904 086 11449.15 45.25 56837.40 88888.00 2018-03-27 17:23:51.404 086 11449.15 45.29 56837.38 88888.00 2018-03-27 17:23:51.904 086 11449.20 45.33 56837.34 88888.00 2018-03-27 17:23:52.404 086 11449.19 45.36 56837.28 88888.00 2018-03-27 17:23:52.904 086 11449.12 45.38 56837.26 88888.00 2018-03-27 17:23:53.404 086 11449.18 45.46 56837.27 88888.00 2018-03-27 17:23:53.904 086 11449.27 45.55 56837.21 88888.00 2018-03-27 17:23:54.404 086 11449.28 45.56 56837.19 88888.00 2018-03-27 17:23:54.904 086 11449.38 45.62 56837.22 88888.00 2018-03-27 17:23:55.404 086 11449.43 45.65 56837.15 88888.00 2018-03-27 17:23:55.904 086 11449.41 45.64 56837.12 88888.00 2018-03-27 17:23:56.404 086 11449.43 45.70 56837.02 88888.00 2018-03-27 17:23:56.904 086 11449.54 45.74 56836.99 88888.00 2018-03-27 17:23:57.404 086 11449.58 45.72 56837.06 88888.00 2018-03-27 17:23:57.904 086 11449.56 45.73 56837.06 88888.00 2018-03-27 17:23:58.404 086 11449.65 45.78 56837.07 88888.00 2018-03-27 17:23:58.904 086 11449.68 45.80 56837.08 88888.00 2018-03-27 17:23:59.404 086 11449.74 45.93 56837.08 88888.00 2018-03-27 17:23:59.904 086 11449.81 46.03 56837.09 88888.00 2018-03-27 17:24:00.404 086 11449.84 46.11 56837.03 88888.00 2018-03-27 17:24:00.904 086 11449.87 46.14 56837.06 88888.00 2018-03-27 17:24:01.404 086 11449.94 46.21 56837.12 88888.00 2018-03-27 17:24:01.904 086 11450.01 46.28 56837.14 88888.00 2018-03-27 17:24:02.404 086 11450.01 46.34 56837.07 88888.00 2018-03-27 17:24:02.904 086 11450.05 46.41 56837.12 88888.00 2018-03-27 17:24:03.404 086 11450.15 46.46 56837.16 88888.00 2018-03-27 17:24:03.904 086 11450.18 46.49 56837.21 88888.00 2018-03-27 17:24:04.404 086 11450.18 46.49 56837.20 88888.00 2018-03-27 17:24:04.904 086 11450.29 46.60 56837.20 88888.00 2018-03-27 17:24:05.404 086 11450.32 46.62 56837.25 88888.00 2018-03-27 17:24:05.904 086 11450.33 46.66 56837.27 88888.00 2018-03-27 17:24:06.404 086 11450.45 46.72 56837.34 88888.00 2018-03-27 17:24:06.904 086 11450.47 46.75 56837.39 88888.00 2018-03-27 17:24:07.404 086 11450.46 46.79 56837.45 88888.00 2018-03-27 17:24:07.904 086 11450.57 46.82 56837.51 88888.00 2018-03-27 17:24:08.404 086 11450.64 46.87 56837.56 88888.00 2018-03-27 17:24:08.904 086 11450.63 46.88 56837.58 88888.00 2018-03-27 17:24:09.404 086 11450.66 46.96 56837.58 88888.00 2018-03-27 17:24:09.904 086 11450.72 47.01 56837.65 88888.00 2018-03-27 17:24:10.404 086 11450.70 47.07 56837.72 88888.00 2018-03-27 17:24:10.904 086 11450.77 47.13 56837.79 88888.00 2018-03-27 17:24:11.404 086 11450.86 47.21 56837.82 88888.00 2018-03-27 17:24:11.904 086 11450.85 47.21 56837.85 88888.00 2018-03-27 17:24:12.404 086 11450.91 47.22 56837.91 88888.00 2018-03-27 17:24:12.904 086 11451.02 47.27 56838.01 88888.00 2018-03-27 17:24:13.404 086 11451.05 47.29 56838.07 88888.00 2018-03-27 17:24:13.904 086 11451.05 47.34 56838.15 88888.00 2018-03-27 17:24:14.404 086 11451.16 47.36 56838.16 88888.00 2018-03-27 17:24:14.904 086 11451.19 47.40 56838.15 88888.00 2018-03-27 17:24:15.404 086 11451.21 47.46 56838.27 88888.00 2018-03-27 17:24:15.904 086 11451.23 47.44 56838.31 88888.00 2018-03-27 17:24:16.404 086 11451.35 47.55 56838.37 88888.00 2018-03-27 17:24:16.904 086 11451.36 47.64 56838.40 88888.00 2018-03-27 17:24:17.404 086 11451.34 47.62 56838.48 88888.00 2018-03-27 17:24:17.904 086 11451.34 47.61 56838.47 88888.00 2018-03-27 17:24:18.404 086 11451.34 47.67 56838.48 88888.00 2018-03-27 17:24:18.904 086 11451.40 47.70 56838.54 88888.00 2018-03-27 17:24:19.404 086 11451.48 47.71 56838.63 88888.00 2018-03-27 17:24:19.904 086 11451.43 47.69 56838.67 88888.00 2018-03-27 17:24:20.404 086 11451.41 47.75 56838.74 88888.00 2018-03-27 17:24:20.904 086 11451.44 47.78 56838.78 88888.00 2018-03-27 17:24:21.404 086 11451.47 47.75 56838.78 88888.00 2018-03-27 17:24:21.904 086 11451.49 47.76 56838.81 88888.00 2018-03-27 17:24:22.404 086 11451.55 47.80 56838.89 88888.00 2018-03-27 17:24:22.904 086 11451.55 47.82 56838.92 88888.00 2018-03-27 17:24:23.404 086 11451.49 47.87 56838.92 88888.00 2018-03-27 17:24:23.904 086 11451.53 47.87 56838.98 88888.00 2018-03-27 17:24:24.404 086 11451.55 47.82 56838.94 88888.00 2018-03-27 17:24:24.904 086 11451.55 47.87 56838.98 88888.00 2018-03-27 17:24:25.904 086 11451.58 47.88 56839.06 88888.00 2018-03-27 17:24:26.404 086 11451.56 47.85 56839.06 88888.00 2018-03-27 17:24:26.904 086 11451.53 47.92 56839.08 88888.00 2018-03-27 17:24:27.404 086 11451.64 47.91 56839.12 88888.00 2018-03-27 17:24:27.904 086 11451.61 47.88 56839.17 88888.00 2018-03-27 17:24:28.404 086 11451.54 47.91 56839.25 88888.00 2018-03-27 17:24:28.904 086 11451.54 47.97 56839.23 88888.00 2018-03-27 17:24:29.404 086 11451.60 47.97 56839.25 88888.00 2018-03-27 17:24:29.904 086 11451.51 47.95 56839.27 88888.00 2018-03-27 17:24:30.404 086 11451.53 47.98 56839.24 88888.00 2018-03-27 17:24:30.904 086 11451.50 48.01 56839.25 88888.00 2018-03-27 17:24:31.404 086 11451.39 47.98 56839.29 88888.00 2018-03-27 17:24:31.904 086 11451.42 48.00 56839.31 88888.00 2018-03-27 17:24:32.404 086 11451.44 48.04 56839.31 88888.00 2018-03-27 17:24:32.904 086 11451.43 48.03 56839.36 88888.00 2018-03-27 17:24:33.404 086 11451.40 48.00 56839.45 88888.00 2018-03-27 17:24:33.904 086 11451.41 47.97 56839.45 88888.00 2018-03-27 17:24:34.404 086 11451.41 47.92 56839.34 88888.00 2018-03-27 17:24:34.904 086 11451.35 47.89 56839.26 88888.00 2018-03-27 17:24:35.404 086 11451.42 47.95 56839.26 88888.00 2018-03-27 17:24:35.904 086 11451.42 47.88 56839.23 88888.00 2018-03-27 17:24:36.404 086 11451.39 47.83 56839.30 88888.00 2018-03-27 17:24:36.904 086 11451.37 47.82 56839.30 88888.00 2018-03-27 17:24:37.404 086 11451.35 47.81 56839.27 88888.00 2018-03-27 17:24:37.904 086 11451.30 47.76 56839.31 88888.00 2018-03-27 17:24:38.404 086 11451.32 47.77 56839.24 88888.00 2018-03-27 17:24:38.904 086 11451.40 47.75 56839.14 88888.00 2018-03-27 17:24:39.404 086 11451.30 47.69 56839.12 88888.00 2018-03-27 17:24:39.904 086 11451.34 47.69 56839.13 88888.00 2018-03-27 17:24:40.404 086 11451.40 47.69 56839.15 88888.00 2018-03-27 17:24:40.904 086 11451.35 47.70 56839.19 88888.00 2018-03-27 17:24:41.404 086 11451.36 47.67 56839.23 88888.00 2018-03-27 17:24:41.904 086 11451.42 47.61 56839.18 88888.00 2018-03-27 17:24:42.404 086 11451.37 47.58 56839.15 88888.00 2018-03-27 17:24:42.904 086 11451.34 47.58 56839.15 88888.00 2018-03-27 17:24:43.404 086 11451.41 47.62 56839.15 88888.00 2018-03-27 17:24:43.904 086 11451.48 47.55 56839.11 88888.00 2018-03-27 17:24:44.404 086 11451.53 47.51 56839.04 88888.00 2018-03-27 17:24:44.904 086 11451.55 47.55 56839.05 88888.00 2018-03-27 17:24:45.404 086 11451.58 47.50 56839.02 88888.00 2018-03-27 17:24:45.904 086 11451.54 47.46 56838.99 88888.00 2018-03-27 17:24:46.404 086 11451.56 47.46 56838.97 88888.00 2018-03-27 17:24:46.904 086 11451.58 47.50 56838.95 88888.00 2018-03-27 17:24:47.404 086 11451.67 47.44 56838.95 88888.00 2018-03-27 17:24:47.904 086 11451.61 47.41 56838.88 88888.00 2018-03-27 17:24:48.404 086 11451.72 47.37 56838.82 88888.00 2018-03-27 17:24:48.904 086 11451.72 47.33 56838.78 88888.00 2018-03-27 17:24:49.404 086 11451.74 47.29 56838.75 88888.00 2018-03-27 17:24:49.904 086 11451.85 47.26 56838.75 88888.00 2018-03-27 17:24:50.404 086 11451.88 47.21 56838.66 88888.00 2018-03-27 17:24:50.904 086 11451.85 47.17 56838.56 88888.00 2018-03-27 17:24:51.404 086 11451.89 47.14 56838.56 88888.00 2018-03-27 17:24:51.904 086 11451.91 47.12 56838.54 88888.00 2018-03-27 17:24:52.404 086 11451.92 47.07 56838.52 88888.00 2018-03-27 17:24:52.904 086 11451.97 47.06 56838.47 88888.00 2018-03-27 17:24:53.404 086 11451.93 47.02 56838.46 88888.00 2018-03-27 17:24:53.904 086 11451.88 46.94 56838.39 88888.00 2018-03-27 17:24:54.404 086 11451.90 46.93 56838.31 88888.00 2018-03-27 17:24:54.904 086 11451.97 46.87 56838.25 88888.00 2018-03-27 17:24:55.404 086 11451.98 46.78 56838.23 88888.00 2018-03-27 17:24:55.904 086 11451.96 46.73 56838.24 88888.00 2018-03-27 17:24:56.404 086 11451.96 46.75 56838.20 88888.00 2018-03-27 17:24:57.404 086 11451.93 46.66 56838.20 88888.00 2018-03-27 17:24:57.904 086 11451.99 46.66 56838.17 88888.00 2018-03-27 17:24:58.404 086 11451.99 46.60 56838.07 88888.00 2018-03-27 17:24:58.904 086 11451.97 46.60 56838.07 88888.00 2018-03-27 17:24:59.404 086 11452.04 46.64 56838.08 88888.00 2018-03-27 17:24:59.904 086 11452.10 46.57 56838.07 88888.00 2018-03-27 17:25:00.404 086 11452.06 46.54 56838.02 88888.00 2018-03-27 17:25:00.904 086 11452.05 46.51 56837.99 88888.00 2018-03-27 17:25:01.404 086 11452.05 46.47 56838.02 88888.00 2018-03-27 17:25:01.904 086 11452.02 46.44 56837.97 88888.00 2018-03-27 17:25:02.404 086 11451.96 46.44 56837.89 88888.00 2018-03-27 17:25:02.904 086 11452.03 46.42 56837.90 88888.00 2018-03-27 17:25:03.404 086 11452.03 46.38 56837.91 88888.00 2018-03-27 17:25:03.904 086 11451.95 46.37 56837.92 88888.00 2018-03-27 17:25:04.404 086 11451.95 46.32 56837.89 88888.00 2018-03-27 17:25:04.904 086 11451.89 46.28 56837.86 88888.00 2018-03-27 17:25:05.404 086 11451.83 46.27 56837.89 88888.00 2018-03-27 17:25:05.904 086 11451.84 46.24 56837.86 88888.00 2018-03-27 17:25:06.404 086 11451.83 46.21 56837.83 88888.00 2018-03-27 17:25:07.404 086 11451.70 46.17 56837.78 88888.00 2018-03-27 17:25:07.904 086 11451.75 46.07 56837.75 88888.00 2018-03-27 17:25:08.404 086 11451.71 46.06 56837.76 88888.00 2018-03-27 17:25:08.904 086 11451.64 46.03 56837.75 88888.00 2018-03-27 17:25:09.404 086 11451.64 46.00 56837.71 88888.00 2018-03-27 17:25:09.904 086 11451.56 45.96 56837.69 88888.00 2018-03-27 17:25:10.404 086 11451.51 45.97 56837.72 88888.00 2018-03-27 17:25:10.904 086 11451.55 45.92 56837.73 88888.00 2018-03-27 17:25:11.404 086 11451.53 45.84 56837.72 88888.00 2018-03-27 17:25:11.904 086 11451.48 45.87 56837.75 88888.00 2018-03-27 17:25:12.405 086 11451.43 45.90 56837.79 88888.00 2018-03-27 17:25:12.905 086 11451.50 45.81 56837.77 88888.00 2018-03-27 17:25:13.405 086 11451.43 45.80 56837.75 88888.00 2018-03-27 17:25:13.905 086 11451.40 45.83 56837.73 88888.00 2018-03-27 17:25:14.405 086 11451.40 45.80 56837.73 88888.00 2018-03-27 17:25:14.905 086 11451.30 45.76 56837.70 88888.00 2018-03-27 17:25:15.405 086 11451.27 45.74 56837.66 88888.00 2018-03-27 17:25:15.905 086 11451.26 45.74 56837.65 88888.00 2018-03-27 17:25:16.405 086 11451.20 45.64 56837.65 88888.00 2018-03-27 17:25:16.905 086 11451.12 45.62 56837.64 88888.00 2018-03-27 17:25:17.405 086 11451.16 45.67 56837.70 88888.00 2018-03-27 17:25:17.905 086 11451.16 45.64 56837.70 88888.00 2018-03-27 17:25:18.405 086 11451.06 45.64 56837.75 88888.00 2018-03-27 17:25:18.905 086 11451.05 45.59 56837.75 88888.00 2018-03-27 17:25:19.405 086 11451.01 45.60 56837.67 88888.00 2018-03-27 17:25:19.905 086 11450.95 45.64 56837.70 88888.00 2018-03-27 17:25:20.405 086 11450.98 45.67 56837.71 88888.00 2018-03-27 17:25:20.905 086 11450.95 45.63 56837.75 88888.00 2018-03-27 17:25:21.405 086 11450.78 45.62 56837.71 88888.00 2018-03-27 17:25:21.905 086 11450.72 45.64 56837.67 88888.00 2018-03-27 17:25:22.405 086 11450.81 45.62 56837.69 88888.00 2018-03-27 17:25:22.905 086 11450.74 45.62 56837.70 88888.00 2018-03-27 17:25:23.405 086 11450.70 45.62 56837.72 88888.00 2018-03-27 17:25:23.905 086 11450.71 45.58 56837.77 88888.00 2018-03-27 17:25:24.405 086 11450.65 45.57 56837.76 88888.00 2018-03-27 17:25:24.905 086 11450.64 45.59 56837.80 88888.00 2018-03-27 17:25:25.405 086 11450.66 45.60 56837.86 88888.00 2018-03-27 17:25:25.905 086 11450.58 45.59 56837.97 88888.00 2018-03-27 17:25:26.405 086 11450.52 45.64 56837.90 88888.00 2018-03-27 17:25:26.905 086 11450.56 45.66 56837.83 88888.00 2018-03-27 17:25:27.405 086 11450.46 45.62 56837.92 88888.00 2018-03-27 17:25:27.905 086 11450.38 45.59 56837.97 88888.00 2018-03-27 17:25:28.905 086 11450.36 45.77 56837.99 88888.00 2018-03-27 17:25:29.405 086 11450.33 45.72 56837.93 88888.00 2018-03-27 17:25:29.905 086 11450.30 45.73 56837.91 88888.00 2018-03-27 17:25:30.405 086 11450.25 45.74 56837.93 88888.00 2018-03-27 17:25:30.905 086 11450.22 45.76 56837.98 88888.00 2018-03-27 17:25:31.405 086 11450.19 45.66 56838.05 88888.00 2018-03-27 17:25:31.905 086 11450.24 45.63 56838.07 88888.00 2018-03-27 17:25:32.405 086 11450.22 45.64 56838.10 88888.00 2018-03-27 17:25:32.905 086 11450.12 45.72 56838.21 88888.00 2018-03-27 17:25:33.405 086 11450.15 45.73 56838.20 88888.00 2018-03-27 17:25:33.905 086 11450.15 45.72 56838.14 88888.00 2018-03-27 17:25:34.405 086 11450.09 45.67 56838.11 88888.00 2018-03-27 17:25:34.905 086 11450.11 45.72 56838.18 88888.00 2018-03-27 17:25:35.405 086 11450.14 45.78 56838.16 88888.00 2018-03-27 17:25:35.905 086 11450.08 45.77 56838.15 88888.00 2018-03-27 17:25:36.405 086 11450.05 45.73 56838.18 88888.00 2018-03-27 17:25:36.905 086 11450.07 45.67 56838.23 88888.00 2018-03-27 17:25:37.405 086 11450.04 45.71 56838.28 88888.00 2018-03-27 17:25:37.905 086 11450.01 45.72 56838.27 88888.00 2018-03-27 17:25:38.405 086 11450.00 45.72 56838.30 88888.00 2018-03-27 17:25:38.905 086 11450.01 45.70 56838.35 88888.00 2018-03-27 17:25:39.405 086 11450.00 45.69 56838.28 88888.00 2018-03-27 17:25:39.905 086 11450.09 45.69 56838.29 88888.00 2018-03-27 17:25:40.405 086 11450.09 45.66 56838.25 88888.00 2018-03-27 17:25:40.905 086 11449.96 45.65 56838.27 88888.00 2018-03-27 17:25:41.405 086 11450.00 45.66 56838.29 88888.00 2018-03-27 17:25:41.905 086 11450.04 45.65 56838.28 88888.00 2018-03-27 17:25:42.405 086 11450.00 45.59 56838.28 88888.00 2018-03-27 17:25:42.905 086 11449.96 45.62 56838.30 88888.00 2018-03-27 17:25:43.405 086 11450.00 45.66 56838.34 88888.00 2018-03-27 17:25:43.905 086 11449.94 45.74 56838.36 88888.00 2018-03-27 17:25:44.405 086 11449.94 45.77 56838.39 88888.00 2018-03-27 17:25:44.905 086 11449.97 45.72 56838.42 88888.00 2018-03-27 17:25:45.405 086 11449.93 45.72 56838.43 88888.00 2018-03-27 17:25:45.905 086 11449.84 45.73 56838.39 88888.00 2018-03-27 17:25:46.405 086 11449.88 45.74 56838.35 88888.00 2018-03-27 17:25:46.905 086 11449.87 45.73 56838.39 88888.00 2018-03-27 17:25:47.405 086 11449.84 45.79 56838.39 88888.00 2018-03-27 17:25:47.905 086 11449.83 45.80 56838.36 88888.00 2018-03-27 17:25:48.405 086 11449.86 45.80 56838.31 88888.00 2018-03-27 17:25:48.905 086 11449.82 45.78 56838.35 88888.00 2018-03-27 17:25:49.405 086 11449.81 45.81 56838.34 88888.00 2018-03-27 17:25:49.905 086 11449.79 45.80 56838.28 88888.00 2018-03-27 17:25:50.405 086 11449.74 45.78 56838.30 88888.00 2018-03-27 17:25:50.905 086 11449.74 45.79 56838.29 88888.00 2018-03-27 17:25:51.405 086 11449.74 45.83 56838.29 88888.00 2018-03-27 17:25:51.905 086 11449.67 45.83 56838.24 88888.00 2018-03-27 17:25:52.405 086 11449.67 45.83 56838.18 88888.00 2018-03-27 17:25:52.905 086 11449.70 45.81 56838.20 88888.00 2018-03-27 17:25:53.405 086 11449.61 45.81 56838.23 88888.00 2018-03-27 17:25:53.905 086 11449.59 45.81 56838.21 88888.00 2018-03-27 17:25:54.405 086 11449.62 45.81 56838.17 88888.00 2018-03-27 17:25:54.905 086 11449.62 45.80 56838.16 88888.00 2018-03-27 17:25:55.405 086 11449.55 45.83 56838.12 88888.00 2018-03-27 17:25:55.905 086 11449.59 45.85 56838.10 88888.00 2018-03-27 17:25:56.405 086 11449.62 45.81 56838.07 88888.00 2018-03-27 17:25:56.905 086 11449.62 45.79 56838.09 88888.00 2018-03-27 17:25:57.405 086 11449.63 45.80 56838.07 88888.00 2018-03-27 17:25:57.905 086 11449.56 45.81 56838.05 88888.00 2018-03-27 17:25:58.405 086 11449.54 45.77 56837.99 88888.00 2018-03-27 17:25:58.905 086 11449.52 45.78 56837.92 88888.00 2018-03-27 17:25:59.405 086 11449.48 45.80 56837.92 88888.00 2018-03-27 17:26:00.405 086 11449.41 45.72 56837.90 88888.00 2018-03-27 17:26:00.905 086 11449.43 45.72 56837.84 88888.00 2018-03-27 17:26:01.405 086 11449.47 45.72 56837.82 88888.00 2018-03-27 17:26:01.905 086 11449.39 45.71 56837.77 88888.00 2018-03-27 17:26:02.405 086 11449.35 45.79 56837.69 88888.00 2018-03-27 17:26:02.905 086 11449.34 45.77 56837.65 88888.00 2018-03-27 17:26:03.405 086 11449.32 45.70 56837.62 88888.00 2018-03-27 17:26:03.905 086 11449.35 45.69 56837.53 88888.00 2018-03-27 17:26:04.405 086 11449.34 45.70 56837.44 88888.00 2018-03-27 17:26:04.905 086 11449.33 45.70 56837.40 88888.00 2018-03-27 17:26:05.405 086 11449.27 45.71 56837.34 88888.00 2018-03-27 17:26:05.905 086 11449.25 45.69 56837.28 88888.00 2018-03-27 17:26:06.405 086 11449.25 45.65 56837.28 88888.00 2018-03-27 17:26:06.905 086 11449.12 45.64 56837.28 88888.00 2018-03-27 17:26:07.405 086 11449.07 45.60 56837.15 88888.00 2018-03-27 17:26:07.905 086 11449.11 45.59 56837.14 88888.00 2018-03-27 17:26:08.405 086 11449.11 45.56 56837.06 88888.00 2018-03-27 17:26:08.905 086 11449.05 45.55 56836.96 88888.00 2018-03-27 17:26:09.405 086 11449.01 45.52 56836.96 88888.00 2018-03-27 17:26:10.405 086 11448.98 45.49 56836.89 88888.00 2018-03-27 17:26:10.905 086 11449.00 45.47 56836.83 88888.00 2018-03-27 17:26:11.405 086 11448.96 45.47 56836.80 88888.00 2018-03-27 17:26:11.905 086 11448.90 45.49 56836.73 88888.00 2018-03-27 17:26:12.405 086 11448.97 45.49 56836.74 88888.00 2018-03-27 17:26:12.905 086 11448.91 45.43 56836.69 88888.00 2018-03-27 17:26:13.405 086 11448.86 45.42 56836.62 88888.00 2018-03-27 17:26:13.905 086 11448.94 45.39 56836.51 88888.00 2018-03-27 17:26:14.405 086 11448.91 45.33 56836.43 88888.00 2018-03-27 17:26:14.905 086 11448.89 45.35 56836.36 88888.00 2018-03-27 17:26:15.405 086 11448.87 45.32 56836.30 88888.00 2018-03-27 17:26:15.905 086 11448.83 45.32 56836.25 88888.00 2018-03-27 17:26:16.405 086 11448.72 45.35 56836.19 88888.00 2018-03-27 17:26:16.905 086 11448.75 45.29 56836.13 88888.00 2018-03-27 17:26:17.405 086 11448.80 45.26 56836.09 88888.00 2018-03-27 17:26:17.905 086 11448.78 45.25 56836.00 88888.00 2018-03-27 17:26:18.405 086 11448.73 45.24 56835.90 88888.00 2018-03-27 17:26:18.905 086 11448.79 45.22 56835.87 88888.00 2018-03-27 17:26:19.405 086 11448.75 45.21 56835.81 88888.00 2018-03-27 17:26:19.905 086 11448.66 45.24 56835.83 88888.00 2018-03-27 17:26:20.405 086 11448.71 45.24 56835.74 88888.00 2018-03-27 17:26:20.905 086 11448.72 45.15 56835.65 88888.00 2018-03-27 17:26:21.405 086 11448.69 45.17 56835.53 88888.00 2018-03-27 17:26:21.905 086 11448.72 45.18 56835.53 88888.00 2018-03-27 17:26:22.405 086 11448.72 45.16 56835.52 88888.00 2018-03-27 17:26:22.905 086 11448.65 45.16 56835.57 88888.00 2018-03-27 17:26:23.405 086 11448.62 45.16 56835.55 88888.00 2018-03-27 17:26:23.905 086 11448.62 45.15 56835.48 88888.00 2018-03-27 17:26:24.405 086 11448.59 45.17 56835.40 88888.00 2018-03-27 17:26:24.905 086 11448.59 45.24 56835.31 88888.00 2018-03-27 17:26:25.405 086 11448.62 45.22 56835.26 88888.00 2018-03-27 17:26:25.905 086 11448.63 45.19 56835.23 88888.00 2018-03-27 17:26:26.405 086 11448.63 45.21 56835.29 88888.00 2018-03-27 17:26:26.905 086 11448.64 45.17 56835.22 88888.00 2018-03-27 17:26:27.405 086 11448.63 45.19 56835.21 88888.00 2018-03-27 17:26:27.905 086 11448.54 45.23 56835.20 88888.00 2018-03-27 17:26:28.405 086 11448.59 45.22 56835.21 88888.00 2018-03-27 17:26:28.905 086 11448.57 45.19 56835.20 88888.00 2018-03-27 17:26:29.405 086 11448.51 45.23 56835.15 88888.00 2018-03-27 17:26:29.905 086 11448.55 45.29 56835.16 88888.00 2018-03-27 17:26:30.405 086 11448.59 45.25 56835.21 88888.00 2018-03-27 17:26:30.905 086 11448.56 45.23 56835.17 88888.00 2018-03-27 17:26:31.405 086 11448.56 45.24 56835.14 88888.00 2018-03-27 17:26:31.905 086 11448.58 45.25 56835.13 88888.00 2018-03-27 17:26:32.405 086 11448.54 45.21 56835.16 88888.00 2018-03-27 17:26:32.905 086 11448.54 45.18 56835.20 88888.00 2018-03-27 17:26:33.405 086 11448.57 45.16 56835.19 88888.00 2018-03-27 17:26:33.905 086 11448.51 45.15 56835.15 88888.00 2018-03-27 17:26:34.405 086 11448.49 45.19 56835.20 88888.00 2018-03-27 17:26:34.905 086 11448.49 45.21 56835.22 88888.00 2018-03-27 17:26:35.405 086 11448.44 45.18 56835.20 88888.00 2018-03-27 17:26:35.905 086 11448.40 45.17 56835.16 88888.00 2018-03-27 17:26:36.405 086 11448.44 45.21 56835.14 88888.00 2018-03-27 17:26:36.905 086 11448.43 45.19 56835.17 88888.00 2018-03-27 17:26:37.405 086 11448.43 45.22 56835.26 88888.00 2018-03-27 17:26:37.905 086 11448.38 45.28 56835.26 88888.00 2018-03-27 17:26:38.405 086 11448.40 45.26 56835.21 88888.00 2018-03-27 17:26:38.905 086 11448.40 45.24 56835.20 88888.00 2018-03-27 17:26:39.405 086 11448.38 45.28 56835.23 88888.00 2018-03-27 17:26:39.905 086 11448.41 45.30 56835.22 88888.00 2018-03-27 17:26:40.405 086 11448.41 45.26 56835.21 88888.00 2018-03-27 17:26:40.905 086 11448.34 45.28 56835.22 88888.00 2018-03-27 17:26:41.905 086 11448.38 45.25 56835.26 88888.00 2018-03-27 17:26:42.405 086 11448.34 45.23 56835.27 88888.00 2018-03-27 17:26:42.905 086 11448.40 45.23 56835.22 88888.00 2018-03-27 17:26:43.405 086 11448.41 45.24 56835.25 88888.00 2018-03-27 17:26:43.905 086 11448.40 45.24 56835.31 88888.00 2018-03-27 17:26:44.405 086 11448.43 45.25 56835.34 88888.00 2018-03-27 17:26:44.905 086 11448.43 45.28 56835.35 88888.00 2018-03-27 17:26:45.405 086 11448.41 45.29 56835.38 88888.00 2018-03-27 17:26:45.905 086 11448.43 45.29 56835.39 88888.00 2018-03-27 17:26:46.405 086 11448.42 45.24 56835.36 88888.00 2018-03-27 17:26:46.905 086 11448.34 45.22 56835.38 88888.00 2018-03-27 17:26:47.405 086 11448.36 45.21 56835.40 88888.00 2018-03-27 17:26:47.905 086 11448.42 45.19 56835.41 88888.00 2018-03-27 17:26:48.405 086 11448.40 45.16 56835.47 88888.00 2018-03-27 17:26:48.905 086 11448.37 45.21 56835.48 88888.00 2018-03-27 17:26:49.405 086 11448.45 45.21 56835.44 88888.00 2018-03-27 17:26:49.905 086 11448.47 45.23 56835.46 88888.00 2018-03-27 17:26:50.405 086 11448.38 45.24 56835.54 88888.00 2018-03-27 17:26:50.905 086 11448.36 45.23 56835.64 88888.00 2018-03-27 17:26:51.405 086 11448.36 45.23 56835.71 88888.00 2018-03-27 17:26:51.905 086 11448.29 45.24 56835.78 88888.00 2018-03-27 17:26:52.405 086 11448.37 45.25 56835.76 88888.00 2018-03-27 17:26:52.905 086 11448.34 45.25 56835.79 88888.00 2018-03-27 17:26:53.405 086 11448.29 45.23 56835.83 88888.00 2018-03-27 17:26:53.905 086 11448.31 45.21 56835.81 88888.00 2018-03-27 17:26:54.405 086 11448.35 45.18 56835.84 88888.00 2018-03-27 17:26:54.905 086 11448.35 45.17 56835.84 88888.00 2018-03-27 17:26:55.405 086 11448.33 45.25 56835.86 88888.00 2018-03-27 17:26:55.905 086 11448.37 45.28 56836.00 88888.00 2018-03-27 17:26:56.405 086 11448.35 45.25 56836.02 88888.00 2018-03-27 17:26:56.905 086 11448.29 45.22 56836.06 88888.00 2018-03-27 17:26:57.405 086 11448.33 45.21 56836.09 88888.00 2018-03-27 17:26:57.905 086 11448.33 45.22 56836.18 88888.00 2018-03-27 17:26:58.405 086 11448.26 45.26 56836.23 88888.00 2018-03-27 17:26:58.905 086 11448.22 45.28 56836.26 88888.00 2018-03-27 17:26:59.405 086 11448.24 45.26 56836.34 88888.00 2018-03-27 17:26:59.905 086 11448.22 45.26 56836.44 88888.00 2018-03-27 17:27:00.405 086 11448.19 45.26 56836.43 88888.00 2018-03-27 17:27:00.905 086 11448.19 45.23 56836.45 88888.00 2018-03-27 17:27:01.405 086 11448.14 45.19 56836.57 88888.00 2018-03-27 17:27:01.905 086 11448.13 45.19 56836.58 88888.00 2018-03-27 17:27:02.405 086 11448.20 45.18 56836.66 88888.00 2018-03-27 17:27:02.905 086 11448.21 45.16 56836.69 88888.00 2018-03-27 17:27:03.405 086 11448.17 45.16 56836.70 88888.00 2018-03-27 17:27:03.905 086 11448.16 45.19 56836.75 88888.00 2018-03-27 17:27:04.405 086 11448.10 45.15 56836.79 88888.00 2018-03-27 17:27:04.905 086 11448.09 45.17 56836.86 88888.00 2018-03-27 17:27:05.405 086 11448.11 45.16 56836.88 88888.00 2018-03-27 17:27:05.905 086 11448.13 45.12 56836.92 88888.00 2018-03-27 17:27:06.405 086 11448.13 45.11 56836.98 88888.00 2018-03-27 17:27:06.906 086 11448.10 45.10 56837.05 88888.00 2018-03-27 17:27:07.406 086 11448.10 45.06 56837.03 88888.00 2018-03-27 17:27:07.906 086 11448.10 45.06 56837.01 88888.00 2018-03-27 17:27:08.406 086 11448.06 45.08 56837.09 88888.00 2018-03-27 17:27:08.906 086 11448.04 45.09 56837.11 88888.00 2018-03-27 17:27:09.406 086 11448.03 45.05 56837.12 88888.00 2018-03-27 17:27:09.906 086 11448.00 45.01 56837.14 88888.00 2018-03-27 17:27:10.406 086 11448.04 44.92 56837.15 88888.00 2018-03-27 17:27:10.906 086 11448.03 44.87 56837.19 88888.00 2018-03-27 17:27:11.406 086 11447.93 44.83 56837.20 88888.00 2018-03-27 17:27:11.906 086 11447.92 44.81 56837.16 88888.00 2018-03-27 17:27:12.406 086 11447.95 44.79 56837.14 88888.00 2018-03-27 17:27:12.906 086 11447.89 44.78 56837.19 88888.00 2018-03-27 17:27:13.406 086 11447.87 44.74 56837.24 88888.00 2018-03-27 17:27:13.906 086 11447.96 44.69 56837.25 88888.00 2018-03-27 17:27:14.406 086 11447.87 44.67 56837.31 88888.00 2018-03-27 17:27:14.906 086 11447.81 44.67 56837.27 88888.00 2018-03-27 17:27:15.406 086 11447.94 44.60 56837.25 88888.00 2018-03-27 17:27:15.906 086 11447.87 44.56 56837.28 88888.00 2018-03-27 17:27:16.406 086 11447.83 44.57 56837.26 88888.00 2018-03-27 17:27:16.906 086 11447.83 44.60 56837.18 88888.00 2018-03-27 17:27:17.406 086 11447.82 44.58 56837.21 88888.00 2018-03-27 17:27:17.906 086 11447.78 44.54 56837.21 88888.00 2018-03-27 17:27:18.406 086 11447.76 44.53 56837.27 88888.00 2018-03-27 17:27:18.906 086 11447.74 44.48 56837.22 88888.00 2018-03-27 17:27:19.406 086 11447.66 44.44 56837.15 88888.00 2018-03-27 17:27:19.906 086 11447.81 44.41 56837.13 88888.00 2018-03-27 17:27:20.406 086 11447.85 44.36 56837.14 88888.00 2018-03-27 17:27:20.906 086 11447.75 44.34 56837.14 88888.00 2018-03-27 17:27:21.406 086 11447.65 44.34 56837.21 88888.00 2018-03-27 17:27:21.906 086 11447.69 44.35 56837.19 88888.00 2018-03-27 17:27:22.406 086 11447.73 44.30 56837.15 88888.00 2018-03-27 17:27:23.406 086 11447.72 44.22 56837.12 88888.00 2018-03-27 17:27:23.906 086 11447.72 44.16 56837.06 88888.00 2018-03-27 17:27:24.406 086 11447.61 44.14 56837.07 88888.00 2018-03-27 17:27:24.906 086 11447.66 44.15 56837.05 88888.00 2018-03-27 17:27:25.406 086 11447.65 44.07 56837.01 88888.00 2018-03-27 17:27:25.906 086 11447.58 43.99 56837.00 88888.00 2018-03-27 17:27:26.406 086 11447.55 43.96 56836.99 88888.00 2018-03-27 17:27:26.906 086 11447.57 43.93 56836.96 88888.00 2018-03-27 17:27:27.406 086 11447.54 43.89 56836.98 88888.00 2018-03-27 17:27:27.906 086 11447.46 43.87 56837.05 88888.00 2018-03-27 17:27:28.406 086 11447.55 43.81 56837.06 88888.00 2018-03-27 17:27:28.906 086 11447.55 43.77 56837.06 88888.00 2018-03-27 17:27:29.406 086 11447.52 43.80 56837.03 88888.00 2018-03-27 17:27:29.906 086 11447.47 43.83 56837.06 88888.00 2018-03-27 17:27:30.406 086 11447.43 43.80 56837.08 88888.00 2018-03-27 17:27:30.906 086 11447.45 43.77 56837.09 88888.00 2018-03-27 17:27:31.406 086 11447.45 43.74 56836.99 88888.00 2018-03-27 17:27:31.906 086 11447.37 43.69 56836.93 88888.00 2018-03-27 17:27:32.406 086 11447.31 43.68 56836.83 88888.00 2018-03-27 17:27:32.906 086 11447.38 43.72 56836.75 88888.00 2018-03-27 17:27:33.406 086 11447.41 43.68 56836.87 88888.00 2018-03-27 17:27:33.906 086 11447.33 43.63 56836.90 88888.00 2018-03-27 17:27:34.406 086 11447.32 43.62 56836.88 88888.00 2018-03-27 17:27:34.906 086 11447.34 43.60 56836.85 88888.00 2018-03-27 17:27:35.406 086 11447.29 43.56 56836.88 88888.00 2018-03-27 17:27:35.906 086 11447.30 43.53 56836.87 88888.00 2018-03-27 17:27:36.406 086 11447.30 43.46 56836.85 88888.00 2018-03-27 17:27:36.906 086 11447.27 43.42 56836.81 88888.00 2018-03-27 17:27:37.406 086 11447.25 43.40 56836.81 88888.00 2018-03-27 17:27:37.906 086 11447.26 43.40 56836.82 88888.00 2018-03-27 17:27:38.406 086 11447.26 43.40 56836.81 88888.00 2018-03-27 17:27:38.906 086 11447.20 43.40 56836.76 88888.00 2018-03-27 17:27:39.406 086 11447.24 43.36 56836.71 88888.00 2018-03-27 17:27:39.906 086 11447.18 43.35 56836.75 88888.00 2018-03-27 17:27:40.406 086 11447.22 43.33 56836.70 88888.00 2018-03-27 17:27:40.906 086 11447.22 43.33 56836.68 88888.00 2018-03-27 17:27:41.406 086 11447.19 43.31 56836.64 88888.00 2018-03-27 17:27:41.906 086 11447.13 43.28 56836.61 88888.00 2018-03-27 17:27:42.406 086 11447.13 43.22 56836.64 88888.00 2018-03-27 17:27:42.906 086 11447.25 43.19 56836.68 88888.00 2018-03-27 17:27:43.406 086 11447.15 43.15 56836.66 88888.00 2018-03-27 17:27:43.906 086 11447.10 43.15 56836.64 88888.00 2018-03-27 17:27:44.406 086 11447.10 43.09 56836.61 88888.00 2018-03-27 17:27:44.906 086 11447.03 43.09 56836.58 88888.00 2018-03-27 17:27:45.406 086 11447.02 43.08 56836.54 88888.00 2018-03-27 17:27:45.906 086 11447.08 43.08 56836.51 88888.00 2018-03-27 17:27:46.406 086 11447.09 43.04 56836.47 88888.00 2018-03-27 17:27:46.906 086 11447.03 43.02 56836.48 88888.00 2018-03-27 17:27:47.406 086 11447.03 43.01 56836.44 88888.00 2018-03-27 17:27:47.906 086 11447.02 42.97 56836.44 88888.00 2018-03-27 17:27:48.406 086 11447.01 42.94 56836.42 88888.00 2018-03-27 17:27:48.906 086 11446.99 42.92 56836.44 88888.00 2018-03-27 17:27:49.406 086 11447.04 42.86 56836.44 88888.00 2018-03-27 17:27:49.906 086 11447.05 42.85 56836.43 88888.00 2018-03-27 17:27:50.406 086 11447.02 42.92 56836.44 88888.00 2018-03-27 17:27:50.906 086 11447.08 42.87 56836.37 88888.00 2018-03-27 17:27:51.406 086 11447.02 42.80 56836.35 88888.00 2018-03-27 17:27:51.906 086 11446.98 42.84 56836.35 88888.00 2018-03-27 17:27:52.406 086 11447.03 42.79 56836.38 88888.00 2018-03-27 17:27:52.906 086 11446.99 42.72 56836.37 88888.00 2018-03-27 17:27:53.406 086 11446.97 42.74 56836.36 88888.00 2018-03-27 17:27:53.906 086 11446.98 42.74 56836.39 88888.00 2018-03-27 17:27:54.406 086 11446.99 42.75 56836.41 88888.00 2018-03-27 17:27:54.906 086 11446.90 42.77 56836.34 88888.00 2018-03-27 17:27:55.406 086 11446.89 42.78 56836.37 88888.00 2018-03-27 17:27:55.906 086 11446.90 42.74 56836.39 88888.00 2018-03-27 17:27:56.406 086 11446.94 42.67 56836.35 88888.00 2018-03-27 17:27:56.906 086 11446.96 42.59 56836.35 88888.00 2018-03-27 17:27:57.406 086 11446.94 42.60 56836.35 88888.00 2018-03-27 17:27:57.906 086 11446.91 42.60 56836.36 88888.00 2018-03-27 17:27:58.406 086 11446.89 42.64 56836.37 88888.00 2018-03-27 17:27:58.906 086 11446.94 42.61 56836.41 88888.00 2018-03-27 17:27:59.406 086 11446.90 42.53 56836.42 88888.00 2018-03-27 17:27:59.906 086 11446.88 42.56 56836.35 88888.00 2018-03-27 17:28:00.406 086 11446.91 42.54 56836.37 88888.00 2018-03-27 17:28:00.906 086 11446.85 42.53 56836.37 88888.00 2018-03-27 17:28:01.406 086 11446.81 42.50 56836.36 88888.00 2018-03-27 17:28:01.906 086 11446.81 42.47 56836.42 88888.00 2018-03-27 17:28:02.406 086 11446.85 42.44 56836.42 88888.00 2018-03-27 17:28:02.906 086 11446.85 42.51 56836.37 88888.00 2018-03-27 17:28:03.406 086 11446.85 42.51 56836.38 88888.00 2018-03-27 17:28:03.906 086 11446.84 42.47 56836.35 88888.00 2018-03-27 17:28:04.906 086 11446.76 42.46 56836.23 88888.00 2018-03-27 17:28:05.406 086 11446.87 42.44 56836.23 88888.00 2018-03-27 17:28:05.906 086 11446.77 42.36 56836.21 88888.00 2018-03-27 17:28:06.406 086 11446.65 42.40 56836.19 88888.00 2018-03-27 17:28:06.906 086 11446.69 42.39 56836.23 88888.00 2018-03-27 17:28:07.406 086 11446.69 42.32 56836.24 88888.00 2018-03-27 17:28:07.906 086 11446.65 42.30 56836.21 88888.00 2018-03-27 17:28:08.406 086 11446.68 42.31 56836.24 88888.00 2018-03-27 17:28:08.906 086 11446.65 42.26 56836.25 88888.00 2018-03-27 17:28:09.406 086 11446.63 42.24 56836.21 88888.00 2018-03-27 17:28:09.906 086 11446.60 42.29 56836.24 88888.00 2018-03-27 17:28:10.406 086 11446.68 42.25 56836.25 88888.00 2018-03-27 17:28:10.906 086 11446.63 42.20 56836.25 88888.00 2018-03-27 17:28:11.406 086 11446.62 42.22 56836.24 88888.00 2018-03-27 17:28:11.906 086 11446.62 42.17 56836.22 88888.00 2018-03-27 17:28:12.406 086 11446.56 42.12 56836.17 88888.00 2018-03-27 17:28:12.906 086 11446.56 42.13 56836.12 88888.00 2018-03-27 17:28:13.406 086 11446.56 42.12 56836.09 88888.00 2018-03-27 17:28:13.906 086 11446.51 42.08 56836.05 88888.00 2018-03-27 17:28:14.406 086 11446.44 42.04 56836.06 88888.00 2018-03-27 17:28:14.906 086 11446.43 42.05 56836.08 88888.00 2018-03-27 17:28:15.406 086 11446.47 42.03 56836.00 88888.00 2018-03-27 17:28:15.906 086 11446.46 41.98 56835.93 88888.00 2018-03-27 17:28:16.406 086 11446.49 41.98 56835.87 88888.00 2018-03-27 17:28:16.906 086 11446.43 41.93 56835.87 88888.00 2018-03-27 17:28:17.406 086 11446.40 41.89 56835.87 88888.00 2018-03-27 17:28:17.906 086 11446.42 41.90 56835.87 88888.00 2018-03-27 17:28:18.406 086 11446.42 41.90 56835.81 88888.00 2018-03-27 17:28:18.906 086 11446.33 41.85 56835.73 88888.00 2018-03-27 17:28:19.406 086 11446.35 41.79 56835.67 88888.00 2018-03-27 17:28:19.906 086 11446.35 41.78 56835.63 88888.00 2018-03-27 17:28:20.406 086 11446.28 41.78 56835.61 88888.00 2018-03-27 17:28:20.906 086 11446.28 41.81 56835.58 88888.00 2018-03-27 17:28:21.406 086 11446.27 41.78 56835.55 88888.00 2018-03-27 17:28:21.906 086 11446.32 41.75 56835.52 88888.00 2018-03-27 17:28:22.406 086 11446.26 41.72 56835.51 88888.00 2018-03-27 17:28:22.906 086 11446.26 41.75 56835.52 88888.00 2018-03-27 17:28:23.406 086 11446.29 41.75 56835.49 88888.00 2018-03-27 17:28:23.906 086 11446.26 41.72 56835.39 88888.00 2018-03-27 17:28:24.406 086 11446.21 41.69 56835.36 88888.00 2018-03-27 17:28:24.906 086 11446.29 41.66 56835.35 88888.00 2018-03-27 17:28:25.406 086 11446.25 41.62 56835.29 88888.00 2018-03-27 17:28:25.906 086 11446.25 41.62 56835.28 88888.00 2018-03-27 17:28:26.406 086 11446.27 41.63 56835.26 88888.00 2018-03-27 17:28:26.906 086 11446.25 41.56 56835.20 88888.00 2018-03-27 17:28:27.406 086 11446.23 41.56 56835.25 88888.00 2018-03-27 17:28:27.906 086 11446.33 41.58 56835.19 88888.00 2018-03-27 17:28:28.406 086 11446.34 41.62 56835.08 88888.00 2018-03-27 17:28:28.906 086 11446.27 41.65 56835.04 88888.00 2018-03-27 17:28:29.406 086 11446.32 41.62 56835.01 88888.00 2018-03-27 17:28:29.906 086 11446.28 41.54 56834.97 88888.00 2018-03-27 17:28:30.406 086 11446.23 41.51 56834.88 88888.00 2018-03-27 17:28:30.906 086 11446.18 41.54 56834.86 88888.00 2018-03-27 17:28:31.406 086 11446.23 41.50 56834.77 88888.00 2018-03-27 17:28:31.906 086 11446.20 41.43 56834.78 88888.00 2018-03-27 17:28:32.406 086 11446.15 41.41 56834.81 88888.00 2018-03-27 17:28:32.906 086 11446.27 41.43 56834.72 88888.00 2018-03-27 17:28:33.406 086 11446.22 41.41 56834.72 88888.00 2018-03-27 17:28:33.906 086 11446.18 41.38 56834.70 88888.00 2018-03-27 17:28:34.406 086 11446.27 41.38 56834.70 88888.00 2018-03-27 17:28:34.906 086 11446.28 41.37 56834.67 88888.00 2018-03-27 17:28:35.406 086 11446.23 41.35 56834.59 88888.00 2018-03-27 17:28:36.406 086 11446.25 41.41 56834.49 88888.00 2018-03-27 17:28:36.906 086 11446.21 41.40 56834.50 88888.00 2018-03-27 17:28:37.406 086 11446.26 41.38 56834.48 88888.00 2018-03-27 17:28:37.906 086 11446.33 41.35 56834.40 88888.00 2018-03-27 17:28:38.406 086 11446.32 41.34 56834.40 88888.00 2018-03-27 17:28:38.906 086 11446.28 41.37 56834.40 88888.00 2018-03-27 17:28:39.406 086 11446.34 41.40 56834.33 88888.00 2018-03-27 17:28:39.906 086 11446.34 41.32 56834.26 88888.00 2018-03-27 17:28:40.406 086 11446.28 41.34 56834.25 88888.00 2018-03-27 17:28:40.906 086 11446.29 41.37 56834.25 88888.00 2018-03-27 17:28:41.406 086 11446.35 41.37 56834.25 88888.00 2018-03-27 17:28:41.906 086 11446.33 41.38 56834.30 88888.00 2018-03-27 17:28:42.406 086 11446.41 41.41 56834.25 88888.00 2018-03-27 17:28:42.906 086 11446.46 41.37 56834.16 88888.00 2018-03-27 17:28:43.406 086 11446.44 41.47 56834.11 88888.00 2018-03-27 17:28:43.906 086 11446.40 41.52 56834.14 88888.00 2018-03-27 17:28:44.406 086 11446.44 41.51 56834.12 88888.00 2018-03-27 17:28:44.906 086 11446.39 41.52 56834.10 88888.00 2018-03-27 17:28:45.406 086 11446.40 41.52 56834.12 88888.00 2018-03-27 17:28:45.906 086 11446.53 41.54 56834.12 88888.00 2018-03-27 17:28:46.406 086 11446.48 41.52 56834.05 88888.00 2018-03-27 17:28:46.906 086 11446.50 41.54 56834.05 88888.00 2018-03-27 17:28:47.406 086 11446.57 41.58 56834.10 88888.00 2018-03-27 17:28:47.906 086 11446.58 41.57 56834.13 88888.00 2018-03-27 17:28:48.406 086 11446.56 41.56 56834.10 88888.00 2018-03-27 17:28:48.906 086 11446.58 41.56 56834.00 88888.00 2018-03-27 17:28:49.406 086 11446.57 41.57 56833.98 88888.00 2018-03-27 17:28:49.906 086 11446.54 41.59 56833.94 88888.00 2018-03-27 17:28:50.406 086 11446.63 41.68 56833.94 88888.00 2018-03-27 17:28:50.906 086 11446.62 41.68 56833.92 88888.00 2018-03-27 17:28:51.406 086 11446.55 41.65 56833.91 88888.00 2018-03-27 17:28:51.906 086 11446.60 41.65 56833.93 88888.00 2018-03-27 17:28:52.406 086 11446.69 41.69 56834.00 88888.00 2018-03-27 17:28:52.906 086 11446.70 41.72 56834.03 88888.00 2018-03-27 17:28:53.406 086 11446.64 41.71 56834.01 88888.00 2018-03-27 17:28:53.906 086 11446.65 41.75 56833.99 88888.00 2018-03-27 17:28:54.406 086 11446.67 41.78 56834.03 88888.00 2018-03-27 17:28:54.906 086 11446.64 41.81 56833.97 88888.00 2018-03-27 17:28:55.406 086 11446.70 41.86 56833.94 88888.00 2018-03-27 17:28:55.906 086 11446.72 41.85 56833.90 88888.00 2018-03-27 17:28:56.406 086 11446.68 41.85 56833.95 88888.00 2018-03-27 17:28:56.906 086 11446.71 41.86 56833.92 88888.00 2018-03-27 17:28:57.406 086 11446.76 41.84 56833.97 88888.00 2018-03-27 17:28:57.906 086 11446.70 41.86 56833.95 88888.00 2018-03-27 17:28:58.406 086 11446.70 41.90 56833.93 88888.00 2018-03-27 17:28:58.906 086 11446.75 41.89 56833.94 88888.00 2018-03-27 17:28:59.406 086 11446.72 41.91 56833.95 88888.00 2018-03-27 17:28:59.906 086 11446.78 41.95 56833.92 88888.00 2018-03-27 17:29:00.406 086 11446.77 41.95 56833.93 88888.00 2018-03-27 17:29:00.906 086 11446.71 41.96 56833.94 88888.00 2018-03-27 17:29:01.407 086 11446.74 41.97 56833.94 88888.00 2018-03-27 17:29:01.907 086 11446.81 42.00 56834.00 88888.00 2018-03-27 17:29:02.407 086 11446.81 42.03 56833.97 88888.00 2018-03-27 17:29:02.907 086 11446.72 42.09 56833.93 88888.00 2018-03-27 17:29:03.407 086 11446.68 42.10 56834.00 88888.00 2018-03-27 17:29:03.907 086 11446.68 42.12 56834.01 88888.00 2018-03-27 17:29:04.407 086 11446.63 42.17 56834.01 88888.00 2018-03-27 17:29:04.907 086 11446.67 42.23 56834.00 88888.00 2018-03-27 17:29:05.407 086 11446.72 42.20 56833.98 88888.00 2018-03-27 17:29:05.907 086 11446.72 42.23 56834.01 88888.00 2018-03-27 17:29:06.407 086 11446.70 42.23 56834.07 88888.00 2018-03-27 17:29:06.907 086 11446.68 42.26 56834.14 88888.00 2018-03-27 17:29:07.407 086 11446.65 42.29 56834.20 88888.00 2018-03-27 17:29:07.907 086 11446.71 42.33 56834.16 88888.00 2018-03-27 17:29:08.407 086 11446.80 42.34 56834.19 88888.00 2018-03-27 17:29:08.907 086 11446.80 42.37 56834.29 88888.00 2018-03-27 17:29:09.407 086 11446.76 42.43 56834.31 88888.00 2018-03-27 17:29:09.907 086 11446.81 42.45 56834.31 88888.00 2018-03-27 17:29:10.407 086 11446.81 42.47 56834.33 88888.00 2018-03-27 17:29:10.907 086 11446.70 42.53 56834.36 88888.00 2018-03-27 17:29:11.407 086 11446.74 42.54 56834.36 88888.00 2018-03-27 17:29:11.907 086 11446.81 42.59 56834.38 88888.00 2018-03-27 17:29:12.407 086 11446.82 42.64 56834.38 88888.00 2018-03-27 17:29:12.907 086 11446.85 42.67 56834.44 88888.00 2018-03-27 17:29:13.407 086 11446.87 42.67 56834.50 88888.00 2018-03-27 17:29:13.907 086 11446.85 42.68 56834.45 88888.00 2018-03-27 17:29:14.407 086 11446.81 42.73 56834.51 88888.00 2018-03-27 17:29:14.907 086 11446.90 42.81 56834.55 88888.00 2018-03-27 17:29:15.407 086 11446.88 42.84 56834.57 88888.00 2018-03-27 17:29:15.907 086 11446.85 42.86 56834.58 88888.00 2018-03-27 17:29:16.407 086 11446.89 42.90 56834.57 88888.00 2018-03-27 17:29:16.907 086 11446.90 42.91 56834.61 88888.00 2018-03-27 17:29:18.407 086 11446.98 42.97 56834.65 88888.00 2018-03-27 17:29:18.907 086 11446.97 43.02 56834.69 88888.00 2018-03-27 17:29:19.407 086 11447.02 43.15 56834.77 88888.00 2018-03-27 17:29:19.907 086 11447.04 43.20 56834.76 88888.00 2018-03-27 17:29:20.407 086 11447.05 43.32 56834.83 88888.00 2018-03-27 17:29:20.907 086 11447.05 43.25 56834.87 88888.00 2018-03-27 17:29:21.407 086 11447.15 43.25 56834.90 88888.00 2018-03-27 17:29:21.907 086 11447.17 43.28 56834.89 88888.00 2018-03-27 17:29:22.407 086 11447.17 43.25 56834.86 88888.00 2018-03-27 17:29:22.907 086 11447.23 43.26 56834.84 88888.00 2018-03-27 17:29:23.407 086 11447.25 43.34 56834.94 88888.00 2018-03-27 17:29:23.907 086 11447.25 43.43 56834.97 88888.00 2018-03-27 17:29:24.407 086 11447.27 43.42 56834.90 88888.00 2018-03-27 17:29:24.907 086 11447.36 43.41 56834.87 88888.00 2018-03-27 17:29:25.407 086 11447.38 43.48 56834.91 88888.00 2018-03-27 17:29:25.907 086 11447.38 43.58 56835.00 88888.00 2018-03-27 17:29:26.407 086 11447.43 43.60 56835.00 88888.00 2018-03-27 17:29:26.907 086 11447.45 43.59 56835.02 88888.00 2018-03-27 17:29:27.407 086 11447.48 43.61 56835.09 88888.00 2018-03-27 17:29:27.907 086 11447.51 43.65 56835.04 88888.00 2018-03-27 17:29:28.407 086 11447.46 43.66 56835.02 88888.00 2018-03-27 17:29:28.907 086 11447.51 43.72 56835.04 88888.00 2018-03-27 17:29:29.407 086 11447.71 43.76 56835.07 88888.00 2018-03-27 17:29:29.907 086 11447.69 43.74 56835.03 88888.00 2018-03-27 17:29:30.407 086 11447.68 43.79 56835.06 88888.00 2018-03-27 17:29:30.907 086 11447.69 43.74 56835.15 88888.00 2018-03-27 17:29:31.407 086 11447.68 43.73 56835.15 88888.00 2018-03-27 17:29:31.907 086 11447.71 43.76 56835.13 88888.00 2018-03-27 17:29:32.407 086 11447.78 43.81 56835.13 88888.00 2018-03-27 17:29:32.907 086 11447.79 43.81 56835.14 88888.00 2018-03-27 17:29:33.407 086 11447.75 43.82 56835.15 88888.00 2018-03-27 17:29:33.907 086 11447.85 43.81 56835.17 88888.00 2018-03-27 17:29:34.407 086 11447.86 43.85 56835.15 88888.00 2018-03-27 17:29:34.907 086 11447.89 43.86 56835.22 88888.00 2018-03-27 17:29:35.407 086 11447.89 43.87 56835.25 88888.00 2018-03-27 17:29:35.907 086 11447.96 43.89 56835.26 88888.00 2018-03-27 17:29:36.407 086 11447.95 43.87 56835.27 88888.00 2018-03-27 17:29:36.907 086 11447.96 43.90 56835.26 88888.00 2018-03-27 17:29:37.407 086 11448.02 43.95 56835.32 88888.00 2018-03-27 17:29:37.907 086 11447.96 44.00 56835.32 88888.00 2018-03-27 17:29:38.407 086 11447.93 44.02 56835.33 88888.00 2018-03-27 17:29:38.907 086 11448.06 44.00 56835.33 88888.00 2018-03-27 17:29:39.407 086 11448.06 44.00 56835.34 88888.00 2018-03-27 17:29:39.907 086 11448.03 44.06 56835.36 88888.00 2018-03-27 17:29:40.407 086 11448.07 44.09 56835.36 88888.00 2018-03-27 17:29:40.907 086 11448.11 44.10 56835.40 88888.00 2018-03-27 17:29:41.407 086 11448.07 44.13 56835.42 88888.00 2018-03-27 17:29:41.907 086 11448.11 44.16 56835.36 88888.00 2018-03-27 17:29:42.407 086 11448.21 44.20 56835.36 88888.00 2018-03-27 17:29:42.907 086 11448.17 44.19 56835.42 88888.00 2018-03-27 17:29:43.407 086 11448.14 44.27 56835.44 88888.00 2018-03-27 17:29:43.907 086 11448.26 44.30 56835.48 88888.00 2018-03-27 17:29:44.407 086 11448.22 44.28 56835.42 88888.00 2018-03-27 17:29:44.907 086 11448.15 44.34 56835.40 88888.00 2018-03-27 17:29:45.407 086 11448.13 44.37 56835.46 88888.00 2018-03-27 17:29:45.907 086 11448.13 44.41 56835.52 88888.00 2018-03-27 17:29:46.407 086 11448.17 44.44 56835.53 88888.00 2018-03-27 17:29:46.907 086 11448.20 44.47 56835.55 88888.00 2018-03-27 17:29:47.407 086 11448.21 44.54 56835.64 88888.00 2018-03-27 17:29:47.907 086 11448.22 44.54 56835.65 88888.00 2018-03-27 17:29:48.407 086 11448.24 44.55 56835.71 88888.00 2018-03-27 17:29:48.907 086 11448.21 44.57 56835.80 88888.00 2018-03-27 17:29:49.407 086 11448.19 44.57 56835.78 88888.00 2018-03-27 17:29:49.907 086 11448.19 44.58 56835.76 88888.00 2018-03-27 17:29:50.407 086 11448.19 44.65 56835.78 88888.00 2018-03-27 17:29:50.907 086 11448.13 44.65 56835.83 88888.00 2018-03-27 17:29:51.407 086 11448.13 44.69 56835.86 88888.00 2018-03-27 17:29:51.907 086 11448.17 44.77 56835.89 88888.00 2018-03-27 17:29:52.407 086 11448.17 44.82 56835.92 88888.00 2018-03-27 17:29:52.907 086 11448.16 44.92 56836.02 88888.00 2018-03-27 17:29:53.407 086 11448.16 44.96 56836.06 88888.00 2018-03-27 17:29:53.907 086 11448.16 44.96 56836.09 88888.00 2018-03-27 17:29:54.407 086 11448.16 45.02 56836.17 88888.00 2018-03-27 17:29:54.907 086 11448.20 45.10 56836.24 88888.00 2018-03-27 17:29:55.407 086 11448.16 45.10 56836.21 88888.00 2018-03-27 17:29:55.907 086 11448.17 45.10 56836.24 88888.00 2018-03-27 17:29:56.407 086 11448.21 45.16 56836.29 88888.00 2018-03-27 17:29:56.907 086 11448.17 45.18 56836.30 88888.00 2018-03-27 17:29:57.407 086 11448.16 45.19 56836.32 88888.00 2018-03-27 17:29:57.907 086 11448.15 45.23 56836.36 88888.00 2018-03-27 17:29:58.407 086 11448.22 45.29 56836.41 88888.00 2018-03-27 17:29:59.407 086 11448.22 45.25 56836.60 88888.00 2018-03-27 17:29:59.907 086 11448.19 45.26 56836.62 88888.00 2018-03-27 17:30:00.407 086 11448.20 45.31 56836.63 88888.00 2018-03-27 17:30:00.907 086 11448.15 45.38 56836.67 88888.00 2018-03-27 17:30:01.407 086 11448.20 45.42 56836.61 88888.00 2018-03-27 17:30:01.907 086 11448.24 45.47 56836.61 88888.00 2018-03-27 17:30:02.407 086 11448.27 45.51 56836.63 88888.00 2018-03-27 17:30:02.907 086 11448.23 45.53 56836.67 88888.00 2018-03-27 17:30:03.407 086 11448.24 45.56 56836.69 88888.00 2018-03-27 17:30:03.907 086 11448.23 45.57 56836.73 88888.00 2018-03-27 17:30:04.407 086 11448.22 45.60 56836.76 88888.00 2018-03-27 17:30:04.907 086 11448.28 45.66 56836.80 88888.00 2018-03-27 17:30:05.407 086 11448.27 45.70 56836.75 88888.00 2018-03-27 17:30:05.907 086 11448.28 45.66 56836.79 88888.00 2018-03-27 17:30:06.407 086 11448.31 45.64 56836.85 88888.00 2018-03-27 17:30:06.907 086 11448.33 45.66 56836.85 88888.00 2018-03-27 17:30:07.407 086 11448.35 45.70 56836.83 88888.00 2018-03-27 17:30:07.907 086 11448.40 45.74 56836.88 88888.00 2018-03-27 17:30:08.407 086 11448.44 45.77 56836.86 88888.00 2018-03-27 17:30:08.907 086 11448.43 45.76 56836.86 88888.00 2018-03-27 17:30:09.407 086 11448.50 45.77 56836.85 88888.00 2018-03-27 17:30:09.907 086 11448.61 45.78 56836.87 88888.00 2018-03-27 17:30:10.407 086 11448.56 45.81 56836.93 88888.00 2018-03-27 17:30:10.907 086 11448.56 45.80 56836.92 88888.00 2018-03-27 17:30:11.407 086 11448.61 45.79 56836.96 88888.00 2018-03-27 17:30:11.907 086 11448.64 45.81 56836.95 88888.00 2018-03-27 17:30:12.407 086 11448.61 45.89 56836.93 88888.00 2018-03-27 17:30:12.907 086 11448.68 45.86 56836.93 88888.00 2018-03-27 17:30:13.407 086 11448.70 45.91 56836.94 88888.00 2018-03-27 17:30:13.907 086 11448.65 45.96 56837.01 88888.00 2018-03-27 17:30:14.407 086 11448.75 45.97 56837.07 88888.00 2018-03-27 17:30:14.907 086 11448.76 45.99 56837.07 88888.00 2018-03-27 17:30:15.407 086 11448.75 46.03 56837.09 88888.00 2018-03-27 17:30:15.907 086 11448.73 46.04 56837.12 88888.00 2018-03-27 17:30:16.407 086 11448.85 46.06 56837.12 88888.00 2018-03-27 17:30:16.907 086 11448.78 46.06 56837.14 88888.00 2018-03-27 17:30:17.407 086 11448.80 46.14 56837.15 88888.00 2018-03-27 17:30:17.907 086 11448.89 46.15 56837.18 88888.00 2018-03-27 17:30:18.407 086 11448.91 46.13 56837.16 88888.00 2018-03-27 17:30:18.907 086 11448.90 46.14 56837.14 88888.00 2018-03-27 17:30:19.407 086 11448.98 46.17 56837.22 88888.00 2018-03-27 17:30:19.907 086 11449.01 46.20 56837.25 88888.00 2018-03-27 17:30:20.407 086 11449.03 46.20 56837.26 88888.00 2018-03-27 17:30:20.907 086 11449.01 46.26 56837.21 88888.00 2018-03-27 17:30:21.407 086 11449.06 46.30 56837.22 88888.00 2018-03-27 17:30:21.907 086 11449.03 46.26 56837.27 88888.00 2018-03-27 17:30:22.407 086 11449.06 46.24 56837.22 88888.00 2018-03-27 17:30:22.907 086 11449.08 46.26 56837.21 88888.00 2018-03-27 17:30:23.407 086 11449.06 46.34 56837.26 88888.00 2018-03-27 17:30:23.907 086 11449.12 46.34 56837.26 88888.00 2018-03-27 17:30:24.407 086 11449.21 46.37 56837.28 88888.00 2018-03-27 17:30:24.907 086 11449.22 46.37 56837.32 88888.00 2018-03-27 17:30:25.407 086 11449.20 46.34 56837.32 88888.00 2018-03-27 17:30:25.907 086 11449.29 46.40 56837.31 88888.00 2018-03-27 17:30:26.407 086 11449.27 46.40 56837.28 88888.00 2018-03-27 17:30:26.907 086 11449.25 46.37 56837.33 88888.00 2018-03-27 17:30:27.407 086 11449.33 46.38 56837.28 88888.00 2018-03-27 17:30:27.907 086 11449.33 46.38 56837.24 88888.00 2018-03-27 17:30:28.407 086 11449.31 46.39 56837.25 88888.00 2018-03-27 17:30:28.907 086 11449.42 46.41 56837.25 88888.00 2018-03-27 17:30:29.407 086 11449.48 46.41 56837.26 88888.00 2018-03-27 17:30:29.907 086 11449.41 46.39 56837.22 88888.00 2018-03-27 17:30:31.407 086 11449.54 46.40 56837.05 88888.00 2018-03-27 17:30:31.907 086 11449.53 46.44 56837.02 88888.00 2018-03-27 17:30:32.407 086 11449.62 46.42 56836.98 88888.00 2018-03-27 17:30:32.907 086 11449.56 46.42 56836.96 88888.00 2018-03-27 17:30:33.407 086 11449.54 46.42 56836.92 88888.00 2018-03-27 17:30:33.907 086 11449.59 46.42 56836.90 88888.00 2018-03-27 17:30:34.407 086 11449.63 46.40 56836.88 88888.00 2018-03-27 17:30:34.907 086 11449.62 46.37 56836.90 88888.00 2018-03-27 17:30:35.407 086 11449.67 46.34 56836.87 88888.00 2018-03-27 17:30:35.907 086 11449.70 46.31 56836.87 88888.00 2018-03-27 17:30:36.407 086 11449.70 46.31 56836.83 88888.00 2018-03-27 17:30:36.907 086 11449.77 46.30 56836.82 88888.00 2018-03-27 17:30:37.407 086 11449.83 46.28 56836.80 88888.00 2018-03-27 17:30:37.907 086 11449.76 46.27 56836.77 88888.00 2018-03-27 17:30:38.407 086 11449.83 46.27 56836.81 88888.00 2018-03-27 17:30:38.907 086 11449.89 46.32 56836.77 88888.00 2018-03-27 17:30:39.407 086 11449.84 46.30 56836.77 88888.00 2018-03-27 17:30:39.907 086 11449.82 46.27 56836.73 88888.00 2018-03-27 17:30:40.407 086 11449.89 46.26 56836.74 88888.00 2018-03-27 17:30:40.907 086 11449.90 46.26 56836.74 88888.00 2018-03-27 17:30:41.407 086 11449.93 46.27 56836.70 88888.00 2018-03-27 17:30:41.907 086 11449.91 46.24 56836.67 88888.00 2018-03-27 17:30:42.407 086 11449.91 46.19 56836.68 88888.00 2018-03-27 17:30:42.907 086 11449.93 46.18 56836.63 88888.00 2018-03-27 17:30:43.407 086 11450.00 46.17 56836.57 88888.00 2018-03-27 17:30:43.907 086 11450.00 46.18 56836.54 88888.00 2018-03-27 17:30:44.407 086 11450.00 46.15 56836.57 88888.00 2018-03-27 17:30:44.907 086 11450.03 46.13 56836.58 88888.00 2018-03-27 17:30:45.407 086 11450.05 46.11 56836.57 88888.00 2018-03-27 17:30:45.907 086 11450.07 46.08 56836.54 88888.00 2018-03-27 17:30:46.407 086 11450.01 46.10 56836.53 88888.00 2018-03-27 17:30:46.907 086 11450.07 46.10 56836.50 88888.00 2018-03-27 17:30:47.407 086 11450.08 46.10 56836.51 88888.00 2018-03-27 17:30:47.907 086 11450.10 46.14 56836.55 88888.00 2018-03-27 17:30:48.407 086 11450.11 46.19 56836.49 88888.00 2018-03-27 17:30:48.907 086 11450.12 46.11 56836.47 88888.00 2018-03-27 17:30:49.407 086 11450.12 46.07 56836.47 88888.00 2018-03-27 17:30:49.907 086 11450.21 46.08 56836.48 88888.00 2018-03-27 17:30:50.407 086 11450.21 46.06 56836.49 88888.00 2018-03-27 17:30:50.907 086 11450.19 46.06 56836.47 88888.00 2018-03-27 17:30:51.407 086 11450.16 46.10 56836.39 88888.00 2018-03-27 17:30:51.907 086 11450.21 46.00 56836.42 88888.00 2018-03-27 17:30:52.407 086 11450.16 45.97 56836.41 88888.00 2018-03-27 17:30:52.907 086 11450.19 46.01 56836.41 88888.00 2018-03-27 17:30:53.407 086 11450.23 46.00 56836.43 88888.00 2018-03-27 17:30:53.907 086 11450.22 45.98 56836.45 88888.00 2018-03-27 17:30:54.407 086 11450.23 45.99 56836.48 88888.00 2018-03-27 17:30:54.907 086 11450.25 45.96 56836.47 88888.00 2018-03-27 17:30:55.407 086 11450.28 45.91 56836.48 88888.00 2018-03-27 17:30:55.907 086 11450.26 45.93 56836.44 88888.00 2018-03-27 17:30:56.408 086 11450.31 45.92 56836.50 88888.00 2018-03-27 17:30:56.908 086 11450.25 45.93 56836.54 88888.00 2018-03-27 17:30:57.408 086 11450.21 45.97 56836.51 88888.00 2018-03-27 17:30:57.908 086 11450.28 45.97 56836.48 88888.00 2018-03-27 17:30:58.408 086 11450.32 45.94 56836.44 88888.00 2018-03-27 17:30:58.908 086 11450.30 45.94 56836.49 88888.00 2018-03-27 17:30:59.408 086 11450.30 45.99 56836.53 88888.00 2018-03-27 17:30:59.908 086 11450.29 45.86 56836.51 88888.00 2018-03-27 17:31:00.408 086 11450.25 45.79 56836.48 88888.00 2018-03-27 17:31:00.908 086 11450.25 45.79 56836.44 88888.00 2018-03-27 17:31:01.408 086 11450.26 45.80 56836.50 88888.00 2018-03-27 17:31:01.908 086 11450.26 45.79 56836.50 88888.00 2018-03-27 17:31:02.408 086 11450.21 45.78 56836.54 88888.00 2018-03-27 17:31:02.908 086 11450.19 45.87 56836.63 88888.00 2018-03-27 17:31:03.408 086 11450.24 45.91 56836.60 88888.00 2018-03-27 17:31:03.908 086 11450.18 45.91 56836.57 88888.00 2018-03-27 17:31:04.408 086 11450.18 45.90 56836.56 88888.00 2018-03-27 17:31:04.908 086 11450.26 45.90 56836.57 88888.00 2018-03-27 17:31:05.408 086 11450.19 45.91 56836.55 88888.00 2018-03-27 17:31:05.908 086 11450.14 45.97 56836.53 88888.00 2018-03-27 17:31:06.408 086 11450.19 45.93 56836.53 88888.00 2018-03-27 17:31:06.908 086 11450.21 45.91 56836.54 88888.00 2018-03-27 17:31:07.408 086 11450.15 45.87 56836.57 88888.00 2018-03-27 17:31:07.908 086 11450.19 45.90 56836.61 88888.00 2018-03-27 17:31:08.408 086 11450.16 45.85 56836.63 88888.00 2018-03-27 17:31:08.908 086 11450.12 45.84 56836.62 88888.00 2018-03-27 17:31:09.408 086 11450.12 45.80 56836.63 88888.00 2018-03-27 17:31:09.908 086 11450.11 45.72 56836.62 88888.00 2018-03-27 17:31:10.408 086 11450.08 45.74 56836.57 88888.00 2018-03-27 17:31:10.908 086 11450.08 45.80 56836.61 88888.00 2018-03-27 17:31:11.408 086 11450.14 45.79 56836.64 88888.00 2018-03-27 17:31:12.408 086 11450.09 45.85 56836.61 88888.00 2018-03-27 17:31:12.908 086 11450.14 45.80 56836.66 88888.00 2018-03-27 17:31:13.408 086 11450.04 45.77 56836.69 88888.00 2018-03-27 17:31:13.908 086 11450.07 45.79 56836.64 88888.00 2018-03-27 17:31:14.408 086 11450.11 45.85 56836.62 88888.00 2018-03-27 17:31:14.908 086 11450.09 45.83 56836.68 88888.00 2018-03-27 17:31:15.408 086 11450.01 45.70 56836.67 88888.00 2018-03-27 17:31:15.908 086 11450.09 45.70 56836.60 88888.00 2018-03-27 17:31:16.408 086 11450.09 45.73 56836.57 88888.00 2018-03-27 17:31:16.908 086 11450.05 45.74 56836.58 88888.00 2018-03-27 17:31:17.408 086 11450.08 45.73 56836.61 88888.00 2018-03-27 17:31:17.908 086 11450.09 45.71 56836.63 88888.00 2018-03-27 17:31:18.408 086 11450.03 45.67 56836.63 88888.00 2018-03-27 17:31:18.908 086 11450.02 45.74 56836.60 88888.00 2018-03-27 17:31:19.408 086 11450.03 45.80 56836.53 88888.00 2018-03-27 17:31:19.908 086 11450.01 45.80 56836.54 88888.00 2018-03-27 17:31:20.408 086 11449.98 45.83 56836.55 88888.00 2018-03-27 17:31:20.908 086 11450.03 45.83 56836.50 88888.00 2018-03-27 17:31:21.408 086 11450.00 45.73 56836.45 88888.00 2018-03-27 17:31:21.908 086 11449.91 45.69 56836.44 88888.00 2018-03-27 17:31:22.408 086 11449.91 45.67 56836.45 88888.00 2018-03-27 17:31:22.908 086 11449.88 45.67 56836.41 88888.00 2018-03-27 17:31:23.408 086 11449.82 45.67 56836.38 88888.00 2018-03-27 17:31:23.908 086 11449.82 45.70 56836.42 88888.00 2018-03-27 17:31:24.408 086 11449.80 45.64 56836.39 88888.00 2018-03-27 17:31:24.908 086 11449.77 45.59 56836.37 88888.00 2018-03-27 17:31:25.408 086 11449.72 45.59 56836.35 88888.00 2018-03-27 17:31:25.908 086 11449.74 45.70 56836.39 88888.00 2018-03-27 17:31:26.408 086 11449.69 45.64 56836.36 88888.00 2018-03-27 17:31:26.908 086 11449.73 45.58 56836.34 88888.00 2018-03-27 17:31:27.408 086 11449.74 45.55 56836.34 88888.00 2018-03-27 17:31:27.908 086 11449.66 45.51 56836.35 88888.00 2018-03-27 17:31:28.408 086 11449.55 45.45 56836.31 88888.00 2018-03-27 17:31:28.908 086 11449.60 45.47 56836.31 88888.00 2018-03-27 17:31:29.408 086 11449.63 45.45 56836.31 88888.00 2018-03-27 17:31:29.908 086 11449.53 45.42 56836.28 88888.00 2018-03-27 17:31:30.408 086 11449.55 45.43 56836.25 88888.00 2018-03-27 17:31:30.908 086 11449.54 45.42 56836.24 88888.00 2018-03-27 17:31:31.408 086 11449.46 45.36 56836.19 88888.00 2018-03-27 17:31:31.908 086 11449.47 45.43 56836.19 88888.00 2018-03-27 17:31:32.408 086 11449.51 45.38 56836.17 88888.00 2018-03-27 17:31:32.908 086 11449.42 45.37 56836.13 88888.00 2018-03-27 17:31:33.408 086 11449.43 45.39 56836.17 88888.00 2018-03-27 17:31:33.908 086 11449.43 45.39 56836.17 88888.00 2018-03-27 17:31:34.408 086 11449.40 45.38 56836.11 88888.00 2018-03-27 17:31:34.908 086 11449.31 45.39 56836.05 88888.00 2018-03-27 17:31:35.408 086 11449.33 45.37 56836.08 88888.00 2018-03-27 17:31:35.908 086 11449.35 45.36 56836.10 88888.00 2018-03-27 17:31:36.408 086 11449.29 45.37 56836.16 88888.00 2018-03-27 17:31:36.908 086 11449.22 45.38 56836.12 88888.00 2018-03-27 17:31:37.408 086 11449.21 45.35 56836.16 88888.00 2018-03-27 17:31:37.908 086 11449.17 45.35 56836.15 88888.00 2018-03-27 17:31:38.408 086 11449.13 45.36 56836.09 88888.00 2018-03-27 17:31:38.908 086 11449.15 45.33 56836.10 88888.00 2018-03-27 17:31:39.408 086 11449.12 45.33 56836.12 88888.00 2018-03-27 17:31:39.908 086 11449.08 45.36 56836.10 88888.00 2018-03-27 17:31:40.408 086 11449.13 45.39 56836.09 88888.00 2018-03-27 17:31:40.908 086 11449.05 45.35 56836.10 88888.00 2018-03-27 17:31:41.408 086 11449.01 45.40 56836.11 88888.00 2018-03-27 17:31:41.908 086 11449.10 45.32 56836.06 88888.00 2018-03-27 17:31:42.408 086 11449.12 45.30 56836.08 88888.00 2018-03-27 17:31:42.908 086 11449.01 45.29 56836.10 88888.00 2018-03-27 17:31:43.408 086 11449.03 45.30 56836.08 88888.00 2018-03-27 17:31:43.908 086 11449.03 45.29 56836.05 88888.00 2018-03-27 17:31:44.408 086 11448.89 45.28 56836.06 88888.00 2018-03-27 17:31:44.908 086 11448.92 45.29 56836.13 88888.00 2018-03-27 17:31:45.408 086 11448.96 45.28 56836.10 88888.00 2018-03-27 17:31:45.908 086 11448.85 45.22 56836.05 88888.00 2018-03-27 17:31:46.408 086 11448.85 45.24 56836.08 88888.00 2018-03-27 17:31:46.908 086 11448.87 45.24 56836.04 88888.00 2018-03-27 17:31:47.408 086 11448.83 45.23 56836.04 88888.00 2018-03-27 17:31:47.908 086 11448.79 45.23 56836.05 88888.00 2018-03-27 17:31:48.408 086 11448.83 45.28 56836.06 88888.00 2018-03-27 17:31:48.908 086 11448.79 45.25 56836.02 88888.00 2018-03-27 17:31:49.408 086 11448.79 45.19 56836.09 88888.00 2018-03-27 17:31:49.908 086 11448.78 45.21 56836.06 88888.00 2018-03-27 17:31:50.408 086 11448.80 45.23 56836.06 88888.00 2018-03-27 17:31:50.908 086 11448.76 45.24 56836.05 88888.00 2018-03-27 17:31:51.408 086 11448.70 45.25 56836.04 88888.00 2018-03-27 17:31:51.908 086 11448.73 45.22 56835.91 88888.00 2018-03-27 17:31:52.408 086 11448.66 45.21 56835.84 88888.00 2018-03-27 17:31:52.908 086 11448.59 45.16 56835.85 88888.00 2018-03-27 17:31:53.408 086 11448.68 45.12 56835.91 88888.00 2018-03-27 17:31:53.908 086 11448.62 45.13 56835.85 88888.00 2018-03-27 17:31:54.408 086 11448.56 45.17 56835.86 88888.00 2018-03-27 17:31:54.908 086 11448.56 45.17 56835.86 88888.00 2018-03-27 17:31:55.408 086 11448.56 45.15 56835.87 88888.00 2018-03-27 17:31:55.908 086 11448.55 45.15 56835.85 88888.00 2018-03-27 17:31:56.408 086 11448.58 45.12 56835.85 88888.00 2018-03-27 17:31:56.908 086 11448.56 45.12 56835.81 88888.00 2018-03-27 17:31:57.408 086 11448.51 45.10 56835.78 88888.00 2018-03-27 17:31:57.908 086 11448.54 45.10 56835.76 88888.00 2018-03-27 17:31:58.408 086 11448.48 45.09 56835.72 88888.00 2018-03-27 17:31:58.908 086 11448.49 45.05 56835.68 88888.00 2018-03-27 17:31:59.408 086 11448.47 44.98 56835.61 88888.00 2018-03-27 17:31:59.908 086 11448.51 44.99 56835.58 88888.00 2018-03-27 17:32:00.408 086 11448.44 45.05 56835.53 88888.00 2018-03-27 17:32:00.908 086 11448.38 45.06 56835.51 88888.00 2018-03-27 17:32:01.908 086 11448.49 44.96 56835.48 88888.00 2018-03-27 17:32:02.408 086 11448.44 45.01 56835.48 88888.00 2018-03-27 17:32:02.908 086 11448.44 44.99 56835.45 88888.00 2018-03-27 17:32:03.408 086 11448.47 44.97 56835.35 88888.00 2018-03-27 17:32:03.908 086 11448.43 44.98 56835.31 88888.00 2018-03-27 17:32:04.408 086 11448.47 44.98 56835.32 88888.00 2018-03-27 17:32:04.908 086 11448.50 44.91 56835.27 88888.00 2018-03-27 17:32:05.408 086 11448.47 44.88 56835.28 88888.00 2018-03-27 17:32:05.908 086 11448.45 44.91 56835.23 88888.00 2018-03-27 17:32:06.408 086 11448.45 44.85 56835.16 88888.00 2018-03-27 17:32:06.908 086 11448.36 44.79 56835.14 88888.00 2018-03-27 17:32:07.408 086 11448.40 44.77 56835.15 88888.00 2018-03-27 17:32:07.908 086 11448.45 44.78 56835.14 88888.00 2018-03-27 17:32:08.408 086 11448.41 44.83 56835.08 88888.00 2018-03-27 17:32:08.908 086 11448.36 44.78 56835.09 88888.00 2018-03-27 17:32:09.408 086 11448.38 44.74 56835.10 88888.00 2018-03-27 17:32:09.908 086 11448.40 44.68 56835.09 88888.00 2018-03-27 17:32:10.408 086 11448.33 44.74 56835.06 88888.00 2018-03-27 17:32:10.908 086 11448.29 44.76 56835.02 88888.00 2018-03-27 17:32:11.408 086 11448.31 44.70 56834.93 88888.00 2018-03-27 17:32:11.908 086 11448.35 44.69 56834.84 88888.00 2018-03-27 17:32:12.408 086 11448.34 44.71 56834.84 88888.00 2018-03-27 17:32:12.908 086 11448.40 44.71 56834.86 88888.00 2018-03-27 17:32:13.408 086 11448.38 44.67 56834.86 88888.00 2018-03-27 17:32:13.908 086 11448.42 44.64 56834.82 88888.00 2018-03-27 17:32:14.408 086 11448.41 44.67 56834.77 88888.00 2018-03-27 17:32:14.908 086 11448.40 44.65 56834.74 88888.00 2018-03-27 17:32:15.408 086 11448.34 44.65 56834.71 88888.00 2018-03-27 17:32:15.908 086 11448.33 44.64 56834.67 88888.00 2018-03-27 17:32:16.408 086 11448.35 44.64 56834.67 88888.00 2018-03-27 17:32:16.908 086 11448.34 44.58 56834.61 88888.00 2018-03-27 17:32:17.408 086 11448.38 44.57 56834.55 88888.00 2018-03-27 17:32:17.908 086 11448.43 44.56 56834.55 88888.00 2018-03-27 17:32:18.408 086 11448.40 44.53 56834.51 88888.00 2018-03-27 17:32:18.908 086 11448.33 44.53 56834.49 88888.00 2018-03-27 17:32:19.408 086 11448.40 44.53 56834.39 88888.00 2018-03-27 17:32:19.908 086 11448.41 44.49 56834.37 88888.00 2018-03-27 17:32:20.408 086 11448.36 44.44 56834.33 88888.00 2018-03-27 17:32:20.908 086 11448.42 44.41 56834.25 88888.00 2018-03-27 17:32:21.408 086 11448.41 44.40 56834.23 88888.00 2018-03-27 17:32:21.908 086 11448.37 44.40 56834.19 88888.00 2018-03-27 17:32:22.408 086 11448.38 44.38 56834.14 88888.00 2018-03-27 17:32:22.908 086 11448.36 44.36 56834.04 88888.00 2018-03-27 17:32:23.408 086 11448.31 44.34 56833.93 88888.00 2018-03-27 17:32:23.908 086 11448.31 44.35 56833.87 88888.00 2018-03-27 17:32:24.408 086 11448.33 44.35 56833.87 88888.00 2018-03-27 17:32:25.408 086 11448.29 44.34 56833.80 88888.00 2018-03-27 17:32:25.908 086 11448.34 44.27 56833.77 88888.00 2018-03-27 17:32:26.408 086 11448.28 44.24 56833.77 88888.00 2018-03-27 17:32:26.908 086 11448.26 44.31 56833.74 88888.00 2018-03-27 17:32:27.408 086 11448.37 44.28 56833.77 88888.00 2018-03-27 17:32:27.908 086 11448.33 44.26 56833.73 88888.00 2018-03-27 17:32:28.408 086 11448.26 44.23 56833.65 88888.00 2018-03-27 17:32:28.908 086 11448.24 44.22 56833.62 88888.00 2018-03-27 17:32:29.408 086 11448.28 44.20 56833.61 88888.00 2018-03-27 17:32:29.908 086 11448.24 44.22 56833.59 88888.00 2018-03-27 17:32:30.408 086 11448.24 44.26 56833.55 88888.00 2018-03-27 17:32:30.908 086 11448.24 44.23 56833.56 88888.00 2018-03-27 17:32:31.408 086 11448.16 44.15 56833.58 88888.00 2018-03-27 17:32:31.908 086 11448.19 44.16 56833.48 88888.00 2018-03-27 17:32:32.408 086 11448.22 44.24 56833.47 88888.00 2018-03-27 17:32:32.908 086 11448.22 44.23 56833.54 88888.00 2018-03-27 17:32:33.408 086 11448.20 44.27 56833.55 88888.00 2018-03-27 17:32:33.908 086 11448.28 44.23 56833.50 88888.00 2018-03-27 17:32:34.408 086 11448.27 44.22 56833.41 88888.00 2018-03-27 17:32:34.908 086 11448.15 44.22 56833.39 88888.00 2018-03-27 17:32:35.408 086 11448.11 44.28 56833.45 88888.00 2018-03-27 17:32:35.908 086 11448.09 44.27 56833.46 88888.00 2018-03-27 17:32:36.408 086 11448.03 44.30 56833.49 88888.00 2018-03-27 17:32:36.908 086 11448.06 44.35 56833.50 88888.00 2018-03-27 17:32:37.408 086 11448.13 44.38 56833.52 88888.00 2018-03-27 17:32:37.908 086 11448.07 44.36 56833.50 88888.00 2018-03-27 17:32:38.408 086 11448.08 44.42 56833.60 88888.00 2018-03-27 17:32:38.908 086 11448.03 44.43 56833.59 88888.00 2018-03-27 17:32:39.408 086 11447.92 44.44 56833.55 88888.00 2018-03-27 17:32:39.908 086 11447.94 44.45 56833.59 88888.00 2018-03-27 17:32:40.408 086 11447.96 44.50 56833.67 88888.00 2018-03-27 17:32:40.908 086 11447.90 44.48 56833.68 88888.00 2018-03-27 17:32:41.408 086 11447.82 44.45 56833.67 88888.00 2018-03-27 17:32:41.908 086 11447.78 44.53 56833.71 88888.00 2018-03-27 17:32:42.408 086 11447.78 44.45 56833.82 88888.00 2018-03-27 17:32:42.908 086 11447.73 44.41 56833.90 88888.00 2018-03-27 17:32:43.408 086 11447.71 44.47 56833.88 88888.00 2018-03-27 17:32:43.908 086 11447.67 44.49 56833.94 88888.00 2018-03-27 17:32:44.408 086 11447.61 44.53 56833.98 88888.00 2018-03-27 17:32:44.908 086 11447.57 44.55 56834.00 88888.00 2018-03-27 17:32:45.408 086 11447.55 44.50 56833.94 88888.00 2018-03-27 17:32:45.908 086 11447.52 44.53 56833.98 88888.00 2018-03-27 17:32:46.408 086 11447.50 44.60 56834.06 88888.00 2018-03-27 17:32:46.908 086 11447.50 44.64 56834.10 88888.00 2018-03-27 17:32:47.408 086 11447.41 44.61 56834.11 88888.00 2018-03-27 17:32:47.908 086 11447.29 44.63 56834.19 88888.00 2018-03-27 17:32:48.408 086 11447.32 44.69 56834.29 88888.00 2018-03-27 17:32:48.908 086 11447.29 44.71 56834.30 88888.00 2018-03-27 17:32:49.408 086 11447.22 44.72 56834.32 88888.00 2018-03-27 17:32:49.908 086 11447.22 44.76 56834.45 88888.00 2018-03-27 17:32:50.409 086 11447.20 44.78 56834.46 88888.00 2018-03-27 17:32:50.909 086 11447.10 44.78 56834.52 88888.00 2018-03-27 17:32:51.409 086 11447.06 44.83 56834.54 88888.00 2018-03-27 17:32:51.909 086 11447.05 44.82 56834.63 88888.00 2018-03-27 17:32:52.409 086 11447.02 44.78 56834.74 88888.00 2018-03-27 17:32:52.909 086 11446.95 44.82 56834.72 88888.00 2018-03-27 17:32:53.409 086 11446.89 44.83 56834.78 88888.00 2018-03-27 17:32:53.909 086 11446.87 44.84 56834.88 88888.00 2018-03-27 17:32:54.409 086 11446.81 44.94 56834.95 88888.00 2018-03-27 17:32:54.909 086 11446.80 45.03 56835.01 88888.00 2018-03-27 17:32:55.409 086 11446.82 45.05 56835.03 88888.00 2018-03-27 17:32:55.909 086 11446.76 45.11 56835.16 88888.00 2018-03-27 17:32:56.409 086 11446.70 45.08 56835.25 88888.00 2018-03-27 17:32:56.909 086 11446.68 45.15 56835.32 88888.00 2018-03-27 17:32:57.409 086 11446.55 45.15 56835.29 88888.00 2018-03-27 17:32:57.909 086 11446.48 45.19 56835.33 88888.00 2018-03-27 17:32:58.409 086 11446.53 45.18 56835.41 88888.00 2018-03-27 17:32:58.909 086 11446.47 45.17 56835.44 88888.00 2018-03-27 17:32:59.409 086 11446.41 45.23 56835.48 88888.00 2018-03-27 17:32:59.909 086 11446.42 45.21 56835.54 88888.00 2018-03-27 17:33:00.409 086 11446.35 45.15 56835.63 88888.00 2018-03-27 17:33:00.909 086 11446.29 45.16 56835.66 88888.00 2018-03-27 17:33:01.409 086 11446.27 45.25 56835.71 88888.00 2018-03-27 17:33:01.909 086 11446.28 45.25 56835.76 88888.00 2018-03-27 17:33:02.409 086 11446.26 45.29 56835.84 88888.00 2018-03-27 17:33:02.909 086 11446.15 45.35 56835.94 88888.00 2018-03-27 17:33:03.409 086 11446.14 45.40 56836.04 88888.00 2018-03-27 17:33:03.909 086 11446.09 45.38 56836.11 88888.00 2018-03-27 17:33:04.409 086 11446.05 45.37 56836.13 88888.00 2018-03-27 17:33:04.909 086 11446.07 45.44 56836.29 88888.00 2018-03-27 17:33:05.409 086 11446.01 45.42 56836.36 88888.00 2018-03-27 17:33:05.909 086 11445.94 45.49 56836.44 88888.00 2018-03-27 17:33:06.909 086 11445.87 45.42 56836.56 88888.00 2018-03-27 17:33:07.409 086 11445.72 45.44 56836.64 88888.00 2018-03-27 17:33:07.909 086 11445.73 45.53 56836.70 88888.00 2018-03-27 17:33:08.409 086 11445.69 45.52 56836.80 88888.00 2018-03-27 17:33:08.909 086 11445.57 45.52 56836.89 88888.00 2018-03-27 17:33:09.409 086 11445.56 45.53 56836.98 88888.00 2018-03-27 17:33:09.909 086 11445.55 45.57 56837.01 88888.00 2018-03-27 17:33:10.409 086 11445.43 45.56 56837.12 88888.00 2018-03-27 17:33:10.909 086 11445.41 45.57 56837.14 88888.00 2018-03-27 17:33:11.409 086 11445.42 45.63 56837.13 88888.00 2018-03-27 17:33:11.909 086 11445.30 45.62 56837.20 88888.00 2018-03-27 17:33:12.409 086 11445.23 45.66 56837.30 88888.00 2018-03-27 17:33:12.909 086 11445.19 45.70 56837.35 88888.00 2018-03-27 17:33:13.409 086 11445.12 45.69 56837.43 88888.00 2018-03-27 17:33:13.909 086 11445.04 45.67 56837.47 88888.00 2018-03-27 17:33:14.409 086 11445.01 45.72 56837.57 88888.00 2018-03-27 17:33:14.909 086 11444.95 45.71 56837.62 88888.00 2018-03-27 17:33:15.409 086 11444.84 45.67 56837.66 88888.00 2018-03-27 17:33:15.909 086 11444.79 45.71 56837.77 88888.00 2018-03-27 17:33:16.409 086 11444.80 45.67 56837.84 88888.00 2018-03-27 17:33:16.909 086 11444.69 45.60 56837.86 88888.00 2018-03-27 17:33:17.409 086 11444.65 45.63 56837.92 88888.00 2018-03-27 17:33:17.909 086 11444.58 45.60 56837.99 88888.00 2018-03-27 17:33:18.409 086 11444.55 45.55 56838.02 88888.00 2018-03-27 17:33:18.909 086 11444.49 45.53 56838.07 88888.00 2018-03-27 17:33:19.409 086 11444.48 45.62 56838.11 88888.00 2018-03-27 17:33:19.909 086 11444.44 45.60 56838.15 88888.00 2018-03-27 17:33:20.409 086 11444.28 45.58 56838.17 88888.00 2018-03-27 17:33:20.909 086 11444.26 45.52 56838.24 88888.00 2018-03-27 17:33:21.409 086 11444.23 45.45 56838.25 88888.00 2018-03-27 17:33:21.909 086 11444.21 45.55 56838.22 88888.00 2018-03-27 17:33:22.409 086 11444.12 45.53 56838.25 88888.00 2018-03-27 17:33:22.909 086 11444.13 45.46 56838.25 88888.00 2018-03-27 17:33:23.409 086 11443.98 45.43 56838.36 88888.00 2018-03-27 17:33:23.909 086 11443.91 45.42 56838.42 88888.00 2018-03-27 17:33:24.409 086 11443.85 45.40 56838.41 88888.00 2018-03-27 17:33:24.909 086 11443.84 45.38 56838.37 88888.00 2018-03-27 17:33:25.409 086 11443.75 45.36 56838.36 88888.00 2018-03-27 17:33:25.909 086 11443.76 45.44 56838.40 88888.00 2018-03-27 17:33:26.409 086 11443.65 45.37 56838.44 88888.00 2018-03-27 17:33:26.909 086 11443.58 45.30 56838.41 88888.00 2018-03-27 17:33:27.409 086 11443.51 45.29 56838.39 88888.00 2018-03-27 17:33:27.909 086 11443.51 45.26 56838.40 88888.00 2018-03-27 17:33:28.409 086 11443.42 45.23 56838.37 88888.00 2018-03-27 17:33:28.909 086 11443.35 45.22 56838.34 88888.00 2018-03-27 17:33:29.409 086 11443.35 45.18 56838.36 88888.00 2018-03-27 17:33:29.909 086 11443.28 45.17 56838.39 88888.00 2018-03-27 17:33:30.409 086 11443.27 45.13 56838.41 88888.00 2018-03-27 17:33:30.909 086 11443.23 45.10 56838.36 88888.00 2018-03-27 17:33:31.409 086 11443.14 45.11 56838.29 88888.00 2018-03-27 17:33:31.909 086 11443.09 45.06 56838.24 88888.00 2018-03-27 17:33:32.409 086 11443.07 45.01 56838.23 88888.00 2018-03-27 17:33:32.909 086 11443.08 44.97 56838.18 88888.00 2018-03-27 17:33:33.409 086 11442.99 44.95 56838.12 88888.00 2018-03-27 17:33:33.909 086 11442.94 44.92 56838.08 88888.00 2018-03-27 17:33:34.909 086 11442.82 44.82 56838.03 88888.00 2018-03-27 17:33:35.409 086 11442.81 44.78 56837.97 88888.00 2018-03-27 17:33:35.909 086 11442.87 44.78 56837.95 88888.00 2018-03-27 17:33:36.409 086 11442.85 44.72 56837.89 88888.00 2018-03-27 17:33:36.909 086 11442.75 44.63 56837.83 88888.00 2018-03-27 17:33:37.409 086 11442.85 44.55 56837.82 88888.00 2018-03-27 17:33:37.909 086 11442.73 44.51 56837.80 88888.00 2018-03-27 17:33:38.409 086 11442.65 44.51 56837.82 88888.00 2018-03-27 17:33:38.909 086 11442.77 44.51 56837.78 88888.00 2018-03-27 17:33:39.409 086 11442.77 44.33 56837.69 88888.00 2018-03-27 17:33:39.909 086 11442.62 44.35 56837.58 88888.00 2018-03-27 17:33:40.409 086 11442.58 44.41 56837.58 88888.00 2018-03-27 17:33:40.909 086 11442.59 44.38 56837.54 88888.00 2018-03-27 17:33:41.409 086 11442.50 44.37 56837.52 88888.00 2018-03-27 17:33:41.909 086 11442.50 44.34 56837.44 88888.00 2018-03-27 17:33:42.409 086 11442.52 44.27 56837.34 88888.00 2018-03-27 17:33:42.909 086 11442.47 44.21 56837.32 88888.00 2018-03-27 17:33:43.409 086 11442.55 44.17 56837.33 88888.00 2018-03-27 17:33:43.909 086 11442.50 44.14 56837.31 88888.00 2018-03-27 17:33:44.409 086 11442.47 44.10 56837.24 88888.00 2018-03-27 17:33:44.909 086 11442.41 44.09 56837.18 88888.00 2018-03-27 17:33:45.409 086 11442.39 43.99 56837.18 88888.00 2018-03-27 17:33:45.909 086 11442.38 43.97 56837.15 88888.00 2018-03-27 17:33:46.409 086 11442.31 43.99 56837.08 88888.00 2018-03-27 17:33:46.909 086 11442.34 43.95 56837.01 88888.00 2018-03-27 17:33:47.409 086 11442.33 43.90 56836.98 88888.00 2018-03-27 17:33:48.409 086 11442.30 43.87 56836.95 88888.00 2018-03-27 17:33:48.909 086 11442.30 43.85 56836.90 88888.00 2018-03-27 17:33:49.409 086 11442.24 43.77 56836.83 88888.00 2018-03-27 17:33:49.909 086 11442.19 43.72 56836.79 88888.00 2018-03-27 17:33:50.409 086 11442.19 43.67 56836.76 88888.00 2018-03-27 17:33:50.909 086 11442.18 43.66 56836.73 88888.00 2018-03-27 17:33:51.409 086 11442.18 43.70 56836.73 88888.00 2018-03-27 17:33:51.909 086 11442.19 43.62 56836.70 88888.00 2018-03-27 17:33:52.409 086 11442.19 43.54 56836.63 88888.00 2018-03-27 17:33:52.909 086 11442.17 43.49 56836.55 88888.00 2018-03-27 17:33:53.409 086 11442.13 43.46 56836.49 88888.00 2018-03-27 17:33:53.909 086 11442.11 43.39 56836.43 88888.00 2018-03-27 17:33:54.409 086 11442.10 43.41 56836.38 88888.00 2018-03-27 17:33:54.909 086 11442.06 43.33 56836.36 88888.00 2018-03-27 17:33:55.409 086 11442.09 43.28 56836.35 88888.00 2018-03-27 17:33:55.909 086 11442.10 43.26 56836.31 88888.00 2018-03-27 17:33:56.409 086 11442.04 43.24 56836.28 88888.00 2018-03-27 17:33:56.909 086 11442.09 43.15 56836.28 88888.00 2018-03-27 17:33:57.409 086 11441.97 43.12 56836.18 88888.00 2018-03-27 17:33:58.409 086 11441.99 43.08 56835.99 88888.00 2018-03-27 17:33:58.909 086 11441.97 43.06 56835.86 88888.00 2018-03-27 17:33:59.409 086 11441.91 43.01 56835.84 88888.00 2018-03-27 17:33:59.909 086 11441.96 42.97 56835.73 88888.00 2018-03-27 17:34:00.409 086 11441.99 42.86 56835.64 88888.00 2018-03-27 17:34:00.909 086 11441.99 42.83 56835.65 88888.00 2018-03-27 17:34:01.409 086 11442.03 42.78 56835.54 88888.00 2018-03-27 17:34:01.909 086 11442.04 42.58 56835.51 88888.00 2018-03-27 17:34:02.409 086 11441.98 42.50 56835.48 88888.00 2018-03-27 17:34:02.909 086 11441.98 42.49 56835.35 88888.00 2018-03-27 17:34:03.409 086 11442.05 42.47 56835.25 88888.00 2018-03-27 17:34:03.909 086 11442.01 42.45 56835.23 88888.00 2018-03-27 17:34:04.409 086 11441.99 42.43 56835.19 88888.00 2018-03-27 17:34:04.909 086 11442.06 42.34 56835.09 88888.00 2018-03-27 17:34:05.409 086 11442.04 42.26 56835.01 88888.00 2018-03-27 17:34:05.909 086 11442.08 42.19 56834.95 88888.00 2018-03-27 17:34:06.409 086 11442.09 42.22 56834.88 88888.00 2018-03-27 17:34:06.909 086 11442.08 42.22 56834.86 88888.00 2018-03-27 17:34:07.409 086 11442.06 42.15 56834.80 88888.00 2018-03-27 17:34:07.909 086 11442.09 42.10 56834.70 88888.00 2018-03-27 17:34:08.409 086 11442.11 42.02 56834.64 88888.00 2018-03-27 17:34:08.909 086 11442.10 41.98 56834.56 88888.00 2018-03-27 17:34:09.409 086 11442.18 41.95 56834.44 88888.00 2018-03-27 17:34:09.909 086 11442.19 41.85 56834.36 88888.00 2018-03-27 17:34:10.409 086 11442.10 41.81 56834.26 88888.00 2018-03-27 17:34:10.909 086 11442.11 41.76 56834.24 88888.00 2018-03-27 17:34:11.409 086 11442.12 41.64 56834.20 88888.00 2018-03-27 17:34:11.909 086 11442.10 41.52 56834.12 88888.00 2018-03-27 17:34:12.409 086 11442.11 41.48 56834.11 88888.00 2018-03-27 17:34:12.909 086 11442.11 41.41 56833.98 88888.00 2018-03-27 17:34:13.409 086 11442.15 41.32 56833.92 88888.00 2018-03-27 17:34:13.909 086 11442.10 41.25 56833.86 88888.00 2018-03-27 17:34:14.409 086 11442.12 41.24 56833.75 88888.00 2018-03-27 17:34:14.909 086 11442.15 41.21 56833.66 88888.00 2018-03-27 17:34:15.409 086 11442.04 41.14 56833.65 88888.00 2018-03-27 17:34:15.909 086 11442.08 41.07 56833.56 88888.00 2018-03-27 17:34:16.409 086 11442.17 41.02 56833.46 88888.00 2018-03-27 17:34:16.909 086 11442.16 40.97 56833.40 88888.00 2018-03-27 17:34:17.409 086 11442.04 40.93 56833.40 88888.00 2018-03-27 17:34:17.909 086 11442.09 40.82 56833.34 88888.00 2018-03-27 17:34:18.409 086 11442.05 40.74 56833.30 88888.00 2018-03-27 17:34:18.909 086 11442.09 40.67 56833.20 88888.00 2018-03-27 17:34:19.409 086 11442.12 40.61 56833.15 88888.00 2018-03-27 17:34:19.909 086 11442.08 40.50 56833.05 88888.00 2018-03-27 17:34:20.409 086 11442.01 40.50 56833.00 88888.00 2018-03-27 17:34:20.909 086 11441.96 40.47 56832.95 88888.00 2018-03-27 17:34:21.409 086 11441.98 40.38 56832.89 88888.00 2018-03-27 17:34:21.909 086 11441.98 40.32 56832.84 88888.00 2018-03-27 17:34:22.409 086 11441.97 40.25 56832.79 88888.00 2018-03-27 17:34:22.909 086 11441.96 40.21 56832.69 88888.00 2018-03-27 17:34:23.409 086 11441.91 40.15 56832.60 88888.00 2018-03-27 17:34:23.909 086 11441.94 40.06 56832.57 88888.00 2018-03-27 17:34:24.409 086 11441.94 40.02 56832.49 88888.00 2018-03-27 17:34:24.909 086 11441.88 39.96 56832.40 88888.00 2018-03-27 17:34:25.409 086 11441.88 39.91 56832.34 88888.00 2018-03-27 17:34:25.909 086 11441.97 39.86 56832.27 88888.00 2018-03-27 17:34:26.409 086 11441.90 39.80 56832.30 88888.00 2018-03-27 17:34:26.909 086 11441.88 39.79 56832.23 88888.00 2018-03-27 17:34:27.409 086 11441.90 39.73 56832.13 88888.00 2018-03-27 17:34:27.909 086 11441.87 39.64 56832.02 88888.00 2018-03-27 17:34:28.409 086 11441.77 39.58 56831.99 88888.00 2018-03-27 17:34:28.909 086 11441.84 39.55 56831.94 88888.00 2018-03-27 17:34:29.909 086 11441.78 39.48 56832.91 88888.00 2018-03-27 17:34:30.409 086 11441.83 39.43 56832.98 88888.00 2018-03-27 17:34:30.909 086 11441.80 39.40 56832.95 88888.00 2018-03-27 17:34:31.409 086 11441.75 39.41 56832.43 88888.00 2018-03-27 17:34:31.909 086 11441.83 39.39 56831.79 88888.00 2018-03-27 17:34:32.409 086 11441.84 39.34 56831.69 88888.00 2018-03-27 17:34:32.909 086 11441.77 39.30 56831.66 88888.00 2018-03-27 17:34:33.409 086 11441.73 39.25 56831.56 88888.00 2018-03-27 17:34:33.909 086 11441.81 39.28 56831.59 88888.00 2018-03-27 17:34:34.409 086 11441.83 39.26 56831.64 88888.00 2018-03-27 17:34:34.909 086 11441.76 39.23 56831.55 88888.00 2018-03-27 17:34:35.409 086 11441.80 39.20 56831.53 88888.00 2018-03-27 17:34:35.909 086 11441.80 39.14 56831.53 88888.00 2018-03-27 17:34:36.409 086 11441.70 39.13 56831.51 88888.00 2018-03-27 17:34:36.909 086 11441.71 39.16 56831.48 88888.00 2018-03-27 17:34:37.409 086 11441.76 39.11 56831.42 88888.00 2018-03-27 17:34:37.909 086 11441.71 39.06 56831.42 88888.00 2018-03-27 17:34:38.409 086 11441.64 39.05 56831.47 88888.00 2018-03-27 17:34:38.909 086 11441.74 39.03 56831.48 88888.00 2018-03-27 17:34:39.409 086 11441.66 39.00 56831.48 88888.00 2018-03-27 17:34:39.909 086 11441.67 39.00 56831.48 88888.00 2018-03-27 17:34:40.409 086 11441.71 38.99 56831.44 88888.00 2018-03-27 17:34:40.909 086 11441.71 38.93 56831.42 88888.00 2018-03-27 17:34:41.409 086 11441.61 38.89 56831.46 88888.00 2018-03-27 17:34:41.909 086 11441.63 38.89 56831.43 88888.00 2018-03-27 17:34:42.409 086 11441.60 38.89 56831.38 88888.00 2018-03-27 17:34:42.909 086 11441.55 38.86 56831.40 88888.00 2018-03-27 17:34:43.409 086 11441.52 38.90 56831.47 88888.00 2018-03-27 17:34:43.909 086 11441.57 38.86 56831.50 88888.00 2018-03-27 17:34:44.409 086 11441.53 38.87 56831.49 88888.00 2018-03-27 17:34:44.910 086 11441.55 38.83 56831.48 88888.00 2018-03-27 17:34:45.410 086 11441.54 38.82 56831.53 88888.00 2018-03-27 17:34:45.910 086 11441.47 38.82 56831.54 88888.00 2018-03-27 17:34:46.410 086 11441.42 38.86 56831.62 88888.00 2018-03-27 17:34:46.910 086 11441.47 38.86 56831.64 88888.00 2018-03-27 17:34:47.910 086 11441.40 38.84 56831.67 88888.00 2018-03-27 17:34:48.410 086 11441.33 38.87 56831.72 88888.00 2018-03-27 17:34:48.910 086 11441.33 38.86 56831.75 88888.00 2018-03-27 17:34:49.410 086 11441.32 38.87 56831.80 88888.00 2018-03-27 17:34:49.910 086 11441.26 38.91 56831.79 88888.00 2018-03-27 17:34:50.410 086 11441.22 38.90 56831.80 88888.00 2018-03-27 17:34:50.910 086 11441.20 38.91 56831.86 88888.00 2018-03-27 17:34:51.410 086 11441.19 38.89 56831.83 88888.00 2018-03-27 17:34:51.910 086 11441.20 38.91 56831.87 88888.00 2018-03-27 17:34:52.410 086 11441.18 38.87 56831.93 88888.00 2018-03-27 17:34:52.910 086 11441.12 38.97 56831.99 88888.00 2018-03-27 17:34:53.410 086 11441.12 39.09 56832.04 88888.00 2018-03-27 17:34:53.910 086 11441.01 39.05 56832.04 88888.00 2018-03-27 17:34:54.410 086 11440.98 39.03 56832.06 88888.00 2018-03-27 17:34:54.910 086 11441.02 39.02 56832.13 88888.00 2018-03-27 17:34:55.410 086 11441.02 39.00 56832.15 88888.00 2018-03-27 17:34:55.910 086 11440.99 39.06 56832.23 88888.00 2018-03-27 17:34:56.410 086 11440.95 39.06 56832.23 88888.00 2018-03-27 17:34:56.910 086 11440.94 39.04 56832.24 88888.00 2018-03-27 17:34:57.410 086 11440.90 39.10 56832.27 88888.00 2018-03-27 17:34:57.910 086 11440.90 39.12 56832.27 88888.00 2018-03-27 17:34:58.410 086 11440.94 39.12 56832.33 88888.00 2018-03-27 17:34:58.910 086 11440.87 39.09 56832.36 88888.00 2018-03-27 17:34:59.410 086 11440.78 39.11 56832.40 88888.00 2018-03-27 17:34:59.910 086 11440.87 39.21 56832.43 88888.00 2018-03-27 17:35:00.410 086 11440.83 39.18 56832.46 88888.00 2018-03-27 17:35:01.410 086 11440.79 39.20 56832.49 88888.00 2018-03-27 17:35:01.910 086 11440.84 39.20 56832.49 88888.00 2018-03-27 17:35:02.410 086 11440.72 39.23 56832.51 88888.00 2018-03-27 17:35:02.910 086 11440.67 39.25 56832.52 88888.00 2018-03-27 17:35:03.410 086 11440.65 39.26 56832.52 88888.00 2018-03-27 17:35:03.910 086 11440.62 39.25 56832.57 88888.00 2018-03-27 17:35:04.410 086 11440.60 39.26 56832.62 88888.00 2018-03-27 17:35:04.910 086 11440.60 39.31 56832.62 88888.00 2018-03-27 17:35:05.410 086 11440.59 39.34 56832.64 88888.00 2018-03-27 17:35:05.910 086 11440.56 39.39 56832.60 88888.00 2018-03-27 17:35:06.410 086 11440.55 39.34 56832.65 88888.00 2018-03-27 17:35:06.910 086 11440.53 39.27 56832.63 88888.00 2018-03-27 17:35:07.410 086 11440.49 39.31 56832.64 88888.00 2018-03-27 17:35:07.910 086 11440.53 39.33 56832.68 88888.00 2018-03-27 17:35:08.410 086 11440.51 39.32 56832.71 88888.00 2018-03-27 17:35:08.910 086 11440.41 39.36 56832.71 88888.00 2018-03-27 17:35:09.410 086 11440.42 39.38 56832.65 88888.00 2018-03-27 17:35:09.910 086 11440.41 39.43 56832.65 88888.00 2018-03-27 17:35:10.410 086 11440.35 39.40 56832.64 88888.00 2018-03-27 17:35:10.910 086 11440.32 39.37 56832.70 88888.00 2018-03-27 17:35:11.410 086 11440.36 39.36 56832.68 88888.00 2018-03-27 17:35:11.910 086 11440.36 39.30 56832.68 88888.00 2018-03-27 17:35:12.410 086 11440.30 39.33 56832.68 88888.00 2018-03-27 17:35:12.910 086 11440.30 39.38 56832.65 88888.00 2018-03-27 17:35:13.410 086 11440.29 39.32 56832.71 88888.00 2018-03-27 17:35:13.910 086 11440.24 39.32 56832.73 88888.00 2018-03-27 17:35:14.410 086 11440.23 39.34 56832.64 88888.00 2018-03-27 17:35:14.910 086 11440.25 39.34 56832.63 88888.00 2018-03-27 17:35:15.410 086 11440.21 39.33 56832.66 88888.00 2018-03-27 17:35:15.910 086 11440.23 39.37 56832.72 88888.00 2018-03-27 17:35:16.410 086 11440.16 39.36 56832.73 88888.00 2018-03-27 17:35:16.910 086 11440.03 39.36 56832.70 88888.00 2018-03-27 17:35:17.410 086 11440.15 39.37 56832.76 88888.00 2018-03-27 17:35:17.910 086 11440.20 39.39 56832.71 88888.00 2018-03-27 17:35:18.410 086 11440.16 39.37 56832.71 88888.00 2018-03-27 17:35:18.910 086 11440.08 39.39 56832.76 88888.00 2018-03-27 17:35:19.410 086 11440.16 39.41 56832.69 88888.00 2018-03-27 17:35:19.910 086 11440.13 39.44 56832.76 88888.00 2018-03-27 17:35:20.410 086 11440.04 39.46 56832.83 88888.00 2018-03-27 17:35:21.410 086 11440.10 39.58 56832.76 88888.00 2018-03-27 17:35:21.910 086 11439.99 39.52 56832.79 88888.00 2018-03-27 17:35:22.410 086 11440.01 39.59 56832.83 88888.00 2018-03-27 17:35:22.910 086 11440.02 39.58 56832.89 88888.00 2018-03-27 17:35:23.410 086 11439.95 39.54 56832.90 88888.00 2018-03-27 17:35:23.910 086 11439.87 39.55 56832.91 88888.00 2018-03-27 17:35:24.410 086 11439.96 39.59 56832.94 88888.00 2018-03-27 17:35:24.910 086 11439.96 39.65 56832.98 88888.00 2018-03-27 17:35:25.410 086 11439.96 39.71 56832.98 88888.00 2018-03-27 17:35:25.910 086 11439.97 39.68 56832.98 88888.00 2018-03-27 17:35:26.410 086 11439.99 39.67 56832.94 88888.00 2018-03-27 17:35:26.910 086 11439.99 39.64 56832.96 88888.00 2018-03-27 17:35:27.410 086 11439.99 39.67 56833.02 88888.00 2018-03-27 17:35:27.910 086 11439.95 39.68 56833.07 88888.00 2018-03-27 17:35:28.410 086 11439.90 39.70 56833.07 88888.00 2018-03-27 17:35:28.910 086 11440.02 39.74 56833.07 88888.00 2018-03-27 17:35:29.410 086 11440.06 39.79 56833.08 88888.00 2018-03-27 17:35:29.910 086 11440.01 39.77 56833.10 88888.00 2018-03-27 17:35:30.410 086 11440.07 39.75 56833.11 88888.00 2018-03-27 17:35:30.910 086 11440.13 39.79 56833.08 88888.00 2018-03-27 17:35:31.410 086 11440.07 39.81 56833.14 88888.00 2018-03-27 17:35:31.910 086 11440.03 39.86 56833.13 88888.00 2018-03-27 17:35:32.410 086 11440.07 39.87 56833.21 88888.00 2018-03-27 17:35:32.910 086 11440.13 39.89 56833.23 88888.00 2018-03-27 17:35:33.410 086 11440.11 39.88 56833.23 88888.00 2018-03-27 17:35:33.910 086 11440.15 39.89 56833.24 88888.00 2018-03-27 17:35:34.410 086 11440.15 39.94 56833.26 88888.00 2018-03-27 17:35:34.910 086 11440.14 39.96 56833.32 88888.00 2018-03-27 17:35:35.410 086 11440.17 39.98 56833.30 88888.00 2018-03-27 17:35:35.910 086 11440.24 39.94 56833.22 88888.00 2018-03-27 17:35:36.410 086 11440.23 39.96 56833.24 88888.00 2018-03-27 17:35:36.910 086 11440.24 40.04 56833.30 88888.00 2018-03-27 17:35:37.410 086 11440.31 40.07 56833.30 88888.00 2018-03-27 17:35:37.910 086 11440.35 40.05 56833.36 88888.00 2018-03-27 17:35:38.410 086 11440.38 40.02 56833.35 88888.00 2018-03-27 17:35:38.910 086 11440.43 40.07 56833.32 88888.00 2018-03-27 17:35:39.410 086 11440.44 40.08 56833.35 88888.00 2018-03-27 17:35:39.910 086 11440.36 40.08 56833.35 88888.00 2018-03-27 17:35:40.410 086 11440.49 40.14 56833.37 88888.00 2018-03-27 17:35:40.910 086 11440.51 40.12 56833.37 88888.00 2018-03-27 17:35:41.410 086 11440.46 40.08 56833.35 88888.00 2018-03-27 17:35:41.910 086 11440.52 40.16 56833.37 88888.00 2018-03-27 17:35:42.910 086 11440.63 40.12 56833.42 88888.00 2018-03-27 17:35:43.410 086 11440.60 40.19 56833.41 88888.00 2018-03-27 17:35:43.910 086 11440.63 40.19 56833.37 88888.00 2018-03-27 17:35:44.410 086 11440.59 40.19 56833.37 88888.00 2018-03-27 17:35:44.910 086 11440.64 40.21 56833.36 88888.00 2018-03-27 17:35:45.410 086 11440.70 40.29 56833.35 88888.00 2018-03-27 17:35:45.910 086 11440.72 40.30 56833.36 88888.00 2018-03-27 17:35:46.410 086 11440.77 40.34 56833.40 88888.00 2018-03-27 17:35:46.910 086 11440.81 40.30 56833.37 88888.00 2018-03-27 17:35:47.410 086 11440.81 40.30 56833.36 88888.00 2018-03-27 17:35:47.910 086 11440.81 40.25 56833.32 88888.00 2018-03-27 17:35:48.410 086 11440.84 40.25 56833.30 88888.00 2018-03-27 17:35:48.910 086 11440.90 40.26 56833.28 88888.00 2018-03-27 17:35:49.410 086 11440.83 40.28 56833.22 88888.00 2018-03-27 17:35:49.910 086 11440.81 40.32 56833.24 88888.00 2018-03-27 17:35:50.410 086 11440.90 40.35 56833.23 88888.00 2018-03-27 17:35:50.910 086 11440.91 40.33 56833.16 88888.00 2018-03-27 17:35:51.410 086 11440.86 40.34 56833.10 88888.00 2018-03-27 17:35:51.910 086 11440.88 40.33 56833.05 88888.00 2018-03-27 17:35:52.410 086 11440.86 40.28 56833.07 88888.00 2018-03-27 17:35:52.910 086 11440.87 40.27 56833.01 88888.00 2018-03-27 17:35:53.410 086 11440.90 40.25 56833.00 88888.00 2018-03-27 17:35:53.910 086 11440.98 40.32 56832.98 88888.00 2018-03-27 17:35:54.410 086 11440.90 40.33 56832.98 88888.00 2018-03-27 17:35:54.910 086 11440.95 40.32 56832.96 88888.00 2018-03-27 17:35:55.410 086 11441.02 40.29 56832.92 88888.00 2018-03-27 17:35:55.910 086 11440.98 40.29 56832.92 88888.00 2018-03-27 17:35:56.410 086 11440.97 40.28 56832.95 88888.00 2018-03-27 17:35:56.910 086 11441.05 40.32 56832.85 88888.00 2018-03-27 17:35:57.410 086 11441.07 40.28 56832.83 88888.00 2018-03-27 17:35:57.910 086 11441.04 40.27 56832.82 88888.00 2018-03-27 17:35:58.410 086 11441.12 40.27 56832.85 88888.00 2018-03-27 17:35:58.910 086 11441.16 40.26 56832.79 88888.00 2018-03-27 17:35:59.410 086 11441.21 40.29 56832.73 88888.00 2018-03-27 17:35:59.910 086 11441.20 40.39 56832.70 88888.00 2018-03-27 17:36:00.910 086 11441.22 40.46 56832.71 88888.00 2018-03-27 17:36:01.410 086 11441.26 40.46 56832.69 88888.00 2018-03-27 17:36:01.910 086 11441.29 40.46 56832.71 88888.00 2018-03-27 17:36:02.410 086 11441.29 40.47 56832.68 88888.00 2018-03-27 17:36:02.910 086 11441.35 40.49 56832.70 88888.00 2018-03-27 17:36:03.410 086 11441.41 40.53 56832.68 88888.00 2018-03-27 17:36:03.910 086 11441.47 40.50 56832.66 88888.00 2018-03-27 17:36:04.410 086 11441.53 40.57 56832.75 88888.00 2018-03-27 17:36:04.910 086 11441.60 40.66 56832.73 88888.00 2018-03-27 17:36:05.410 086 11441.66 40.68 56832.73 88888.00 2018-03-27 17:36:05.910 086 11441.67 40.66 56832.71 88888.00 2018-03-27 17:36:06.410 086 11441.70 40.70 56832.75 88888.00 2018-03-27 17:36:06.910 086 11441.76 40.72 56832.77 88888.00 2018-03-27 17:36:07.410 086 11441.75 40.73 56832.70 88888.00 2018-03-27 17:36:07.910 086 11441.82 40.76 56832.69 88888.00 2018-03-27 17:36:08.410 086 11441.87 40.76 56832.72 88888.00 2018-03-27 17:36:08.910 086 11441.82 40.79 56832.78 88888.00 2018-03-27 17:36:09.410 086 11441.87 40.82 56832.73 88888.00 2018-03-27 17:36:09.910 086 11441.98 40.89 56832.73 88888.00 2018-03-27 17:36:10.410 086 11442.03 40.88 56832.78 88888.00 2018-03-27 17:36:10.910 086 11442.08 40.91 56832.81 88888.00 2018-03-27 17:36:11.410 086 11442.18 40.95 56832.84 88888.00 2018-03-27 17:36:11.910 086 11442.25 40.97 56832.85 88888.00 2018-03-27 17:36:12.410 086 11442.24 40.96 56832.92 88888.00 2018-03-27 17:36:12.910 086 11442.33 40.96 56832.91 88888.00 2018-03-27 17:36:13.410 086 11442.43 41.06 56832.89 88888.00 2018-03-27 17:36:14.410 086 11442.50 41.14 56833.00 88888.00 2018-03-27 17:36:14.910 086 11442.60 41.14 56833.00 88888.00 2018-03-27 17:36:15.410 086 11442.61 41.16 56833.04 88888.00 2018-03-27 17:36:15.910 086 11442.61 41.18 56833.11 88888.00 2018-03-27 17:36:16.410 086 11442.70 41.21 56833.08 88888.00 2018-03-27 17:36:16.910 086 11442.68 41.21 56833.07 88888.00 2018-03-27 17:36:17.410 086 11442.79 41.24 56833.24 88888.00 2018-03-27 17:36:17.910 086 11442.89 41.29 56833.28 88888.00 2018-03-27 17:36:18.410 086 11442.96 41.30 56833.27 88888.00 2018-03-27 17:36:18.910 086 11442.99 41.35 56833.32 88888.00 2018-03-27 17:36:19.410 086 11443.03 41.42 56833.40 88888.00 2018-03-27 17:36:19.910 086 11443.05 41.43 56833.42 88888.00 2018-03-27 17:36:20.410 086 11443.05 41.51 56833.45 88888.00 2018-03-27 17:36:20.910 086 11443.14 41.57 56833.46 88888.00 2018-03-27 17:36:21.410 086 11443.13 41.58 56833.52 88888.00 2018-03-27 17:36:21.910 086 11443.15 41.56 56833.55 88888.00 2018-03-27 17:36:22.410 086 11443.17 41.61 56833.55 88888.00 2018-03-27 17:36:22.910 086 11443.28 41.62 56833.58 88888.00 2018-03-27 17:36:23.410 086 11443.31 41.64 56833.67 88888.00 2018-03-27 17:36:24.410 086 11443.36 41.70 56833.73 88888.00 2018-03-27 17:36:24.910 086 11443.42 41.72 56833.74 88888.00 2018-03-27 17:36:25.410 086 11443.44 41.82 56833.75 88888.00 2018-03-27 17:36:25.910 086 11443.51 41.84 56833.78 88888.00 2018-03-27 17:36:26.410 086 11443.55 41.84 56833.80 88888.00 2018-03-27 17:36:26.910 086 11443.55 41.90 56833.86 88888.00 2018-03-27 17:36:27.410 086 11443.61 42.03 56833.84 88888.00 2018-03-27 17:36:27.910 086 11443.64 42.05 56833.87 88888.00 2018-03-27 17:36:28.410 086 11443.66 42.05 56833.88 88888.00 2018-03-27 17:36:28.910 086 11443.68 42.03 56833.90 88888.00 2018-03-27 17:36:29.410 086 11443.76 42.02 56833.92 88888.00 2018-03-27 17:36:29.910 086 11443.73 42.04 56833.93 88888.00 2018-03-27 17:36:30.410 086 11443.73 42.08 56833.97 88888.00 2018-03-27 17:36:30.910 086 11443.83 42.08 56834.01 88888.00 2018-03-27 17:36:31.410 086 11443.82 42.16 56834.04 88888.00 2018-03-27 17:36:31.910 086 11443.79 42.19 56834.09 88888.00 2018-03-27 17:36:32.410 086 11443.87 42.20 56834.07 88888.00 2018-03-27 17:36:32.910 086 11443.90 42.25 56834.10 88888.00 2018-03-27 17:36:33.410 086 11443.87 42.27 56834.22 88888.00 2018-03-27 17:36:33.910 086 11443.90 42.34 56834.26 88888.00 2018-03-27 17:36:34.410 086 11443.92 42.32 56834.23 88888.00 2018-03-27 17:36:34.910 086 11443.92 42.36 56834.19 88888.00 2018-03-27 17:36:35.410 086 11444.00 42.42 56834.22 88888.00 2018-03-27 17:36:35.910 086 11444.10 42.42 56834.29 88888.00 2018-03-27 17:36:36.410 086 11444.13 42.44 56834.33 88888.00 2018-03-27 17:36:36.910 086 11444.17 42.49 56834.33 88888.00 2018-03-27 17:36:37.410 086 11444.18 42.50 56834.36 88888.00 2018-03-27 17:36:37.910 086 11444.13 42.49 56834.37 88888.00 2018-03-27 17:36:38.410 086 11444.13 42.54 56834.42 88888.00 2018-03-27 17:36:38.910 086 11444.23 42.66 56834.50 88888.00 2018-03-27 17:36:39.411 086 11444.25 42.71 56834.61 88888.00 2018-03-27 17:36:39.911 086 11444.25 42.73 56834.68 88888.00 2018-03-27 17:36:40.411 086 11444.32 42.80 56834.74 88888.00 2018-03-27 17:36:40.911 086 11444.38 42.90 56834.77 88888.00 2018-03-27 17:36:41.411 086 11444.40 42.88 56834.90 88888.00 2018-03-27 17:36:41.911 086 11444.48 42.92 56834.97 88888.00 2018-03-27 17:36:42.411 086 11444.51 42.91 56834.99 88888.00 2018-03-27 17:36:42.911 086 11444.49 42.93 56835.09 88888.00 2018-03-27 17:36:43.411 086 11444.54 43.00 56835.23 88888.00 2018-03-27 17:36:43.911 086 11444.63 43.06 56835.27 88888.00 2018-03-27 17:36:44.411 086 11444.56 43.07 56835.22 88888.00 2018-03-27 17:36:44.911 086 11444.56 43.14 56835.29 88888.00 2018-03-27 17:36:45.411 086 11444.66 43.24 56835.44 88888.00 2018-03-27 17:36:45.911 086 11444.70 43.33 56835.53 88888.00 2018-03-27 17:36:46.411 086 11444.68 43.33 56835.55 88888.00 2018-03-27 17:36:46.911 086 11444.74 43.32 56835.61 88888.00 2018-03-27 17:36:47.411 086 11444.83 43.33 56835.72 88888.00 2018-03-27 17:36:47.911 086 11444.80 43.39 56835.84 88888.00 2018-03-27 17:36:48.411 086 11444.82 43.47 56835.94 88888.00 2018-03-27 17:36:48.911 086 11444.82 43.47 56835.98 88888.00 2018-03-27 17:36:49.411 086 11444.86 43.48 56836.03 88888.00 2018-03-27 17:36:49.911 086 11444.89 43.53 56836.11 88888.00 2018-03-27 17:36:50.411 086 11444.90 43.61 56836.15 88888.00 2018-03-27 17:36:50.911 086 11444.93 43.56 56836.16 88888.00 2018-03-27 17:36:51.411 086 11444.94 43.59 56836.25 88888.00 2018-03-27 17:36:51.911 086 11444.98 43.59 56836.37 88888.00 2018-03-27 17:36:52.411 086 11444.97 43.61 56836.49 88888.00 2018-03-27 17:36:52.911 086 11444.87 43.65 56836.58 88888.00 2018-03-27 17:36:53.411 086 11444.94 43.67 56836.62 88888.00 2018-03-27 17:36:53.911 086 11444.93 43.69 56836.67 88888.00 2018-03-27 17:36:54.411 086 11444.90 43.66 56836.74 88888.00 2018-03-27 17:36:54.911 086 11444.97 43.66 56836.82 88888.00 2018-03-27 17:36:55.911 086 11444.97 43.63 56836.98 88888.00 2018-03-27 17:36:56.411 086 11445.00 43.63 56837.01 88888.00 2018-03-27 17:36:56.911 086 11444.98 43.66 56837.08 88888.00 2018-03-27 17:36:57.411 086 11444.90 43.63 56837.13 88888.00 2018-03-27 17:36:57.911 086 11444.82 43.68 56837.14 88888.00 2018-03-27 17:36:58.411 086 11444.86 43.66 56837.20 88888.00 2018-03-27 17:36:58.911 086 11444.81 43.63 56837.28 88888.00 2018-03-27 17:36:59.411 086 11444.79 43.66 56837.38 88888.00 2018-03-27 17:36:59.911 086 11444.88 43.66 56837.41 88888.00 2018-03-27 17:37:00.411 086 11444.84 43.62 56837.41 88888.00 2018-03-27 17:37:00.911 086 11444.87 43.66 56837.43 88888.00 2018-03-27 17:37:01.411 086 11444.86 43.67 56837.56 88888.00 2018-03-27 17:37:01.911 086 11444.83 43.66 56837.59 88888.00 2018-03-27 17:37:02.411 086 11444.76 43.66 56837.60 88888.00 2018-03-27 17:37:02.911 086 11444.77 43.67 56837.75 88888.00 2018-03-27 17:37:03.411 086 11444.73 43.65 56837.82 88888.00 2018-03-27 17:37:03.911 086 11444.69 43.63 56837.85 88888.00 2018-03-27 17:37:04.411 086 11444.69 43.63 56837.86 88888.00 2018-03-27 17:37:04.911 086 11444.67 43.62 56837.89 88888.00 2018-03-27 17:37:05.411 086 11444.63 43.59 56837.88 88888.00 2018-03-27 17:37:05.911 086 11444.68 43.54 56837.91 88888.00 2018-03-27 17:37:06.411 086 11444.67 43.56 56837.85 88888.00 2018-03-27 17:37:06.911 086 11444.56 43.53 56837.90 88888.00 2018-03-27 17:37:07.411 086 11444.47 43.54 56838.02 88888.00 2018-03-27 17:37:07.911 086 11444.55 43.59 56838.09 88888.00 2018-03-27 17:37:08.411 086 11444.54 43.60 56838.03 88888.00 2018-03-27 17:37:08.911 086 11444.48 43.59 56838.02 88888.00 2018-03-27 17:37:09.411 086 11444.51 43.62 56838.07 88888.00 2018-03-27 17:37:09.911 086 11444.45 43.58 56838.09 88888.00 2018-03-27 17:37:10.411 086 11444.34 43.54 56838.07 88888.00 2018-03-27 17:37:10.911 086 11444.34 43.56 56838.05 88888.00 2018-03-27 17:37:11.411 086 11444.26 43.49 56838.05 88888.00 2018-03-27 17:37:11.911 086 11444.19 43.46 56838.05 88888.00 2018-03-27 17:37:12.411 086 11444.17 43.45 56838.05 88888.00 2018-03-27 17:37:12.911 086 11444.09 43.42 56838.02 88888.00 2018-03-27 17:37:13.911 086 11444.03 43.38 56838.01 88888.00 2018-03-27 17:37:14.411 086 11444.00 43.35 56838.01 88888.00 2018-03-27 17:37:14.911 086 11444.00 43.34 56837.97 88888.00 2018-03-27 17:37:15.411 086 11443.93 43.33 56837.92 88888.00 2018-03-27 17:37:15.911 086 11443.90 43.32 56837.96 88888.00 2018-03-27 17:37:16.411 086 11443.85 43.22 56837.98 88888.00 2018-03-27 17:37:16.911 086 11443.82 43.24 56837.95 88888.00 2018-03-27 17:37:17.411 086 11443.83 43.26 56837.96 88888.00 2018-03-27 17:37:17.911 086 11443.84 43.18 56837.84 88888.00 2018-03-27 17:37:18.411 086 11443.77 43.13 56837.85 88888.00 2018-03-27 17:37:18.911 086 11443.73 43.11 56837.84 88888.00 2018-03-27 17:37:19.411 086 11443.69 43.09 56837.88 88888.00 2018-03-27 17:37:19.911 086 11443.63 43.02 56837.90 88888.00 2018-03-27 17:37:20.411 086 11443.55 43.02 56837.91 88888.00 2018-03-27 17:37:20.911 086 11443.58 43.05 56837.90 88888.00 2018-03-27 17:37:21.411 086 11443.63 42.99 56837.90 88888.00 2018-03-27 17:37:21.911 086 11443.62 42.97 56837.86 88888.00 2018-03-27 17:37:22.411 086 11443.56 42.97 56837.78 88888.00 2018-03-27 17:37:22.911 086 11443.52 42.91 56837.84 88888.00 2018-03-27 17:37:23.411 086 11443.51 42.93 56837.85 88888.00 2018-03-27 17:37:23.911 086 11443.57 42.95 56837.83 88888.00 2018-03-27 17:37:24.411 086 11443.54 42.86 56837.78 88888.00 2018-03-27 17:37:24.911 086 11443.44 42.77 56837.78 88888.00 2018-03-27 17:37:25.411 086 11443.51 42.72 56837.78 88888.00 2018-03-27 17:37:25.911 086 11443.57 42.71 56837.78 88888.00 2018-03-27 17:37:26.411 086 11443.48 42.67 56837.79 88888.00 2018-03-27 17:37:27.411 086 11443.63 42.64 56837.73 88888.00 2018-03-27 17:37:27.911 086 11443.58 42.57 56837.73 88888.00 2018-03-27 17:37:28.411 086 11443.51 42.56 56837.76 88888.00 2018-03-27 17:37:28.911 086 11443.52 42.56 56837.69 88888.00 2018-03-27 17:37:29.411 086 11443.56 42.53 56837.63 88888.00 2018-03-27 17:37:29.911 086 11443.56 42.49 56837.66 88888.00 2018-03-27 17:37:30.411 086 11443.56 42.42 56837.65 88888.00 2018-03-27 17:37:30.911 086 11443.62 42.37 56837.64 88888.00 2018-03-27 17:37:31.411 086 11443.58 42.34 56837.66 88888.00 2018-03-27 17:37:31.911 086 11443.61 42.27 56837.59 88888.00 2018-03-27 17:37:32.411 086 11443.61 42.18 56837.52 88888.00 2018-03-27 17:37:32.911 086 11443.62 42.12 56837.47 88888.00 2018-03-27 17:37:33.411 086 11443.66 42.11 56837.45 88888.00 2018-03-27 17:37:33.911 086 11443.64 42.04 56837.46 88888.00 2018-03-27 17:37:34.411 086 11443.58 41.98 56837.48 88888.00 2018-03-27 17:37:34.911 086 11443.57 41.91 56837.44 88888.00 2018-03-27 17:37:35.411 086 11443.63 41.92 56837.44 88888.00 2018-03-27 17:37:35.911 086 11443.58 41.84 56837.35 88888.00 2018-03-27 17:37:36.411 086 11443.55 41.83 56837.35 88888.00 2018-03-27 17:37:36.911 086 11443.57 41.81 56837.38 88888.00 2018-03-27 17:37:37.411 086 11443.59 41.76 56837.34 88888.00 2018-03-27 17:37:37.911 086 11443.55 41.70 56837.31 88888.00 2018-03-27 17:37:38.411 086 11443.51 41.71 56837.37 88888.00 2018-03-27 17:37:38.911 086 11443.54 41.65 56837.34 88888.00 2018-03-27 17:37:39.411 086 11443.51 41.68 56837.32 88888.00 2018-03-27 17:37:39.911 086 11443.49 41.64 56837.32 88888.00 2018-03-27 17:37:40.411 086 11443.49 41.57 56837.35 88888.00 2018-03-27 17:37:40.911 086 11443.41 41.57 56837.37 88888.00 2018-03-27 17:37:41.411 086 11443.38 41.58 56837.40 88888.00 2018-03-27 17:37:41.911 086 11443.41 41.52 56837.38 88888.00 2018-03-27 17:37:42.411 086 11443.35 41.47 56837.34 88888.00 2018-03-27 17:37:42.911 086 11443.29 41.42 56837.38 88888.00 2018-03-27 17:37:43.411 086 11443.31 41.42 56837.44 88888.00 2018-03-27 17:37:43.911 086 11443.21 41.38 56837.38 88888.00 2018-03-27 17:37:44.411 086 11443.17 41.34 56837.33 88888.00 2018-03-27 17:37:44.911 086 11443.26 41.29 56837.33 88888.00 2018-03-27 17:37:45.411 086 11443.26 41.25 56837.34 88888.00 2018-03-27 17:37:45.911 086 11443.09 41.22 56837.35 88888.00 2018-03-27 17:37:46.411 086 11442.99 41.18 56837.37 88888.00 2018-03-27 17:37:46.911 086 11443.01 41.16 56837.37 88888.00 2018-03-27 17:37:47.411 086 11442.88 41.21 56837.34 88888.00 2018-03-27 17:37:47.911 086 11442.80 41.14 56837.33 88888.00 2018-03-27 17:37:48.411 086 11442.80 41.13 56837.26 88888.00 2018-03-27 17:37:48.911 086 11442.78 41.10 56837.20 88888.00 2018-03-27 17:37:49.411 086 11442.70 41.01 56837.22 88888.00 2018-03-27 17:37:49.911 086 11442.72 40.90 56837.16 88888.00 2018-03-27 17:37:50.411 086 11442.66 40.84 56837.09 88888.00 2018-03-27 17:37:50.911 086 11442.58 40.81 56837.06 88888.00 2018-03-27 17:37:51.411 086 11442.62 40.79 56837.05 88888.00 2018-03-27 17:37:51.911 086 11442.60 40.74 56837.06 88888.00 2018-03-27 17:37:52.411 086 11442.51 40.69 56836.96 88888.00 2018-03-27 17:37:52.911 086 11442.54 40.63 56836.87 88888.00 2018-03-27 17:37:53.411 086 11442.50 40.55 56836.81 88888.00 2018-03-27 17:37:53.911 086 11442.46 40.55 56836.75 88888.00 2018-03-27 17:37:54.411 086 11442.44 40.54 56836.71 88888.00 2018-03-27 17:37:54.911 086 11442.46 40.47 56836.67 88888.00 2018-03-27 17:37:55.411 086 11442.43 40.42 56836.57 88888.00 2018-03-27 17:37:55.911 086 11442.38 40.40 56836.48 88888.00 2018-03-27 17:37:56.411 086 11442.44 40.34 56836.39 88888.00 2018-03-27 17:37:56.911 086 11442.41 40.32 56836.35 88888.00 2018-03-27 17:37:57.411 086 11442.41 40.29 56836.31 88888.00 2018-03-27 17:37:57.911 086 11442.40 40.27 56836.25 88888.00 2018-03-27 17:37:58.411 086 11442.40 40.27 56836.22 88888.00 2018-03-27 17:37:58.911 086 11442.40 40.26 56836.15 88888.00 2018-03-27 17:37:59.411 086 11442.46 40.28 56836.05 88888.00 2018-03-27 17:37:59.911 086 11442.47 40.26 56836.02 88888.00 2018-03-27 17:38:00.411 086 11442.40 40.21 56835.99 88888.00 2018-03-27 17:38:00.911 086 11442.40 40.20 56835.92 88888.00 2018-03-27 17:38:01.411 086 11442.48 40.19 56835.87 88888.00 2018-03-27 17:38:01.911 086 11442.43 40.20 56835.79 88888.00 2018-03-27 17:38:02.411 086 11442.39 40.21 56835.70 88888.00 2018-03-27 17:38:02.911 086 11442.44 40.20 56835.66 88888.00 2018-03-27 17:38:03.411 086 11442.39 40.18 56835.57 88888.00 2018-03-27 17:38:03.911 086 11442.36 40.16 56835.58 88888.00 2018-03-27 17:38:04.411 086 11442.40 40.15 56835.49 88888.00 2018-03-27 17:38:04.911 086 11442.31 40.14 56835.42 88888.00 2018-03-27 17:38:05.411 086 11442.23 40.11 56835.36 88888.00 2018-03-27 17:38:05.911 086 11442.24 40.08 56835.31 88888.00 2018-03-27 17:38:06.411 086 11442.19 40.05 56835.28 88888.00 2018-03-27 17:38:06.911 086 11442.12 40.08 56835.23 88888.00 2018-03-27 17:38:07.411 086 11442.05 40.07 56835.21 88888.00 2018-03-27 17:38:07.911 086 11442.04 40.06 56835.16 88888.00 2018-03-27 17:38:08.911 086 11441.94 40.04 56835.13 88888.00 2018-03-27 17:38:09.411 086 11441.97 40.00 56835.07 88888.00 2018-03-27 17:38:09.911 086 11441.91 39.94 56835.04 88888.00 2018-03-27 17:38:10.411 086 11441.90 39.92 56835.07 88888.00 2018-03-27 17:38:10.911 086 11441.89 39.98 56835.02 88888.00 2018-03-27 17:38:11.411 086 11441.87 39.98 56834.95 88888.00 2018-03-27 17:38:11.911 086 11441.81 39.95 56834.87 88888.00 2018-03-27 17:38:12.411 086 11441.81 39.94 56834.80 88888.00 2018-03-27 17:38:12.911 086 11441.80 39.93 56834.80 88888.00 2018-03-27 17:38:13.411 086 11441.74 39.94 56834.80 88888.00 2018-03-27 17:38:13.911 086 11441.71 39.93 56834.75 88888.00 2018-03-27 17:38:14.411 086 11441.70 39.87 56834.71 88888.00 2018-03-27 17:38:14.911 086 11441.64 39.88 56834.78 88888.00 2018-03-27 17:38:15.411 086 11441.62 39.96 56834.75 88888.00 2018-03-27 17:38:15.911 086 11441.70 39.96 56834.77 88888.00 2018-03-27 17:38:16.411 086 11441.67 39.95 56834.82 88888.00 2018-03-27 17:38:16.911 086 11441.62 39.98 56834.74 88888.00 2018-03-27 17:38:17.411 086 11441.69 39.95 56834.71 88888.00 2018-03-27 17:38:17.911 086 11441.66 39.92 56834.69 88888.00 2018-03-27 17:38:18.411 086 11441.70 39.89 56834.70 88888.00 2018-03-27 17:38:18.911 086 11441.71 39.87 56834.68 88888.00 2018-03-27 17:38:19.411 086 11441.71 39.81 56834.68 88888.00 2018-03-27 17:38:19.911 086 11441.67 39.80 56834.65 88888.00 2018-03-27 17:38:20.411 086 11441.69 39.82 56834.64 88888.00 2018-03-27 17:38:20.911 086 11441.69 39.80 56834.62 88888.00 2018-03-27 17:38:21.411 086 11441.64 39.79 56834.59 88888.00 2018-03-27 17:38:21.911 086 11441.66 39.84 56834.58 88888.00 2018-03-27 17:38:22.411 086 11441.71 39.84 56834.62 88888.00 2018-03-27 17:38:22.911 086 11441.68 39.78 56834.62 88888.00 2018-03-27 17:38:23.411 086 11441.60 39.75 56834.59 88888.00 2018-03-27 17:38:23.911 086 11441.67 39.75 56834.59 88888.00 2018-03-27 17:38:24.411 086 11441.68 39.77 56834.62 88888.00 2018-03-27 17:38:24.911 086 11441.63 39.77 56834.62 88888.00 2018-03-27 17:38:25.411 086 11441.67 39.74 56834.61 88888.00 2018-03-27 17:38:25.911 086 11441.68 39.72 56834.58 88888.00 2018-03-27 17:38:26.911 086 11441.64 39.73 56834.52 88888.00 2018-03-27 17:38:27.411 086 11441.70 39.77 56834.49 88888.00 2018-03-27 17:38:27.911 086 11441.61 39.80 56834.50 88888.00 2018-03-27 17:38:28.411 086 11441.63 39.78 56834.50 88888.00 2018-03-27 17:38:28.911 086 11441.68 39.62 56834.49 88888.00 2018-03-27 17:38:29.411 086 11441.67 39.70 56834.40 88888.00 2018-03-27 17:38:29.911 086 11441.60 39.72 56834.38 88888.00 2018-03-27 17:38:30.411 086 11441.62 39.70 56834.35 88888.00 2018-03-27 17:38:30.911 086 11441.64 39.68 56834.32 88888.00 2018-03-27 17:38:31.411 086 11441.63 39.75 56834.25 88888.00 2018-03-27 17:38:31.912 086 11441.64 39.80 56834.23 88888.00 2018-03-27 17:38:32.412 086 11441.63 39.78 56834.19 88888.00 2018-03-27 17:38:32.912 086 11441.62 39.80 56834.13 88888.00 2018-03-27 17:38:33.412 086 11441.62 39.77 56834.03 88888.00 2018-03-27 17:38:33.912 086 11441.64 39.73 56833.93 88888.00 2018-03-27 17:38:34.412 086 11441.54 39.75 56833.80 88888.00 2018-03-27 17:38:34.912 086 11441.56 39.73 56833.72 88888.00 2018-03-27 17:38:35.412 086 11441.62 39.73 56833.65 88888.00 2018-03-27 17:38:35.912 086 11441.60 39.72 56833.60 88888.00 2018-03-27 17:38:36.412 086 11441.55 39.72 56833.58 88888.00 2018-03-27 17:38:36.912 086 11441.64 39.70 56833.56 88888.00 2018-03-27 17:38:37.412 086 11441.59 39.71 56833.50 88888.00 2018-03-27 17:38:37.912 086 11441.60 39.67 56833.43 88888.00 2018-03-27 17:38:38.412 086 11441.61 39.67 56833.36 88888.00 2018-03-27 17:38:38.912 086 11441.60 39.68 56833.30 88888.00 2018-03-27 17:38:39.412 086 11441.59 39.66 56833.20 88888.00 2018-03-27 17:38:39.912 086 11441.68 39.64 56833.08 88888.00 2018-03-27 17:38:40.412 086 11441.67 39.60 56832.96 88888.00 2018-03-27 17:38:40.912 086 11441.64 39.59 56832.87 88888.00 2018-03-27 17:38:41.412 086 11441.68 39.57 56832.79 88888.00 2018-03-27 17:38:41.912 086 11441.77 39.58 56832.71 88888.00 2018-03-27 17:38:42.412 086 11441.74 39.57 56832.55 88888.00 2018-03-27 17:38:42.912 086 11441.80 39.55 56832.39 88888.00 2018-03-27 17:38:43.412 086 11441.88 39.55 56832.34 88888.00 2018-03-27 17:38:43.912 086 11441.80 39.53 56832.26 88888.00 2018-03-27 17:38:44.412 086 11441.81 39.51 56832.17 88888.00 2018-03-27 17:38:44.912 086 11441.91 39.47 56832.05 88888.00 2018-03-27 17:38:45.412 086 11441.94 39.48 56831.94 88888.00 2018-03-27 17:38:45.912 086 11441.94 39.48 56831.80 88888.00 2018-03-27 17:38:46.412 086 11441.95 39.47 56831.72 88888.00 2018-03-27 17:38:46.912 086 11441.97 39.43 56831.66 88888.00 2018-03-27 17:38:47.412 086 11442.05 39.44 56831.61 88888.00 2018-03-27 17:38:47.912 086 11442.06 39.47 56831.51 88888.00 2018-03-27 17:38:48.412 086 11442.10 39.46 56831.43 88888.00 2018-03-27 17:38:48.912 086 11442.01 39.43 56831.35 88888.00 2018-03-27 17:38:49.412 086 11442.03 39.44 56831.35 88888.00 2018-03-27 17:38:50.412 086 11442.16 39.47 56831.28 88888.00 2018-03-27 17:38:50.912 086 11442.20 39.50 56831.19 88888.00 2018-03-27 17:38:51.412 086 11442.27 39.51 56831.14 88888.00 2018-03-27 17:38:51.912 086 11442.29 39.51 56831.05 88888.00 2018-03-27 17:38:52.412 086 11442.30 39.55 56831.08 88888.00 2018-03-27 17:38:52.912 086 11442.37 39.60 56831.04 88888.00 2018-03-27 17:38:53.412 086 11442.38 39.65 56831.02 88888.00 2018-03-27 17:38:53.912 086 11442.39 39.67 56830.98 88888.00 2018-03-27 17:38:54.412 086 11442.46 39.66 56830.90 88888.00 2018-03-27 17:38:54.912 086 11442.52 39.71 56830.83 88888.00 2018-03-27 17:38:55.412 086 11442.48 39.61 56830.74 88888.00 2018-03-27 17:38:55.912 086 11442.51 39.62 56830.78 88888.00 2018-03-27 17:38:56.412 086 11442.59 39.67 56830.73 88888.00 2018-03-27 17:38:56.912 086 11442.61 39.71 56830.70 88888.00 2018-03-27 17:38:57.412 086 11442.66 39.77 56830.72 88888.00 2018-03-27 17:38:57.912 086 11442.75 39.79 56830.69 88888.00 2018-03-27 17:38:58.412 086 11442.74 39.78 56830.66 88888.00 2018-03-27 17:38:58.912 086 11442.72 39.78 56830.64 88888.00 2018-03-27 17:38:59.412 086 11442.80 39.78 56830.61 88888.00 2018-03-27 17:39:00.412 086 11442.82 39.77 56830.52 88888.00 2018-03-27 17:39:00.912 086 11442.85 39.85 56830.54 88888.00 2018-03-27 17:39:01.412 086 11442.89 39.85 56830.59 88888.00 2018-03-27 17:39:01.912 086 11442.92 39.82 56830.54 88888.00 2018-03-27 17:39:02.412 086 11442.95 39.86 56830.53 88888.00 2018-03-27 17:39:02.912 086 11442.98 39.87 56830.51 88888.00 2018-03-27 17:39:03.412 086 11442.99 39.87 56830.45 88888.00 2018-03-27 17:39:03.912 086 11442.96 39.94 56830.44 88888.00 2018-03-27 17:39:04.412 086 11443.12 39.93 56830.44 88888.00 2018-03-27 17:39:04.912 086 11443.12 39.88 56830.41 88888.00 2018-03-27 17:39:05.412 086 11443.16 39.89 56830.42 88888.00 2018-03-27 17:39:05.912 086 11443.20 39.92 56830.39 88888.00 2018-03-27 17:39:06.412 086 11443.23 39.95 56830.39 88888.00 2018-03-27 17:39:06.912 086 11443.23 39.99 56830.37 88888.00 2018-03-27 17:39:07.412 086 11443.34 39.96 56830.25 88888.00 2018-03-27 17:39:07.912 086 11443.33 39.94 56830.24 88888.00 2018-03-27 17:39:08.412 086 11443.30 39.95 56830.21 88888.00 2018-03-27 17:39:08.912 086 11443.38 39.96 56830.25 88888.00 2018-03-27 17:39:09.412 086 11443.47 39.94 56830.26 88888.00 2018-03-27 17:39:09.912 086 11443.52 39.92 56830.18 88888.00 2018-03-27 17:39:10.412 086 11443.55 39.91 56830.18 88888.00 2018-03-27 17:39:10.912 086 11443.59 39.88 56830.15 88888.00 2018-03-27 17:39:11.412 086 11443.61 39.92 56830.13 88888.00 2018-03-27 17:39:11.912 086 11443.65 40.01 56830.18 88888.00 2018-03-27 17:39:12.412 086 11443.69 39.95 56830.20 88888.00 2018-03-27 17:39:12.912 086 11443.73 39.89 56830.12 88888.00 2018-03-27 17:39:13.412 086 11443.79 39.88 56830.12 88888.00 2018-03-27 17:39:13.912 086 11443.93 39.93 56830.15 88888.00 2018-03-27 17:39:14.412 086 11443.86 39.94 56830.09 88888.00 2018-03-27 17:39:14.912 086 11443.86 40.00 56830.08 88888.00 2018-03-27 17:39:15.412 086 11443.87 39.99 56830.12 88888.00 2018-03-27 17:39:15.912 086 11443.92 39.98 56830.13 88888.00 2018-03-27 17:39:16.412 086 11443.94 39.95 56830.13 88888.00 2018-03-27 17:39:16.912 086 11444.02 39.93 56830.14 88888.00 2018-03-27 17:39:17.412 086 11444.09 39.98 56830.13 88888.00 2018-03-27 17:39:17.912 086 11444.02 39.96 56830.16 88888.00 2018-03-27 17:39:18.412 086 11444.02 39.93 56830.21 88888.00 2018-03-27 17:39:18.912 086 11444.10 39.87 56830.21 88888.00 2018-03-27 17:39:19.412 086 11444.09 39.86 56830.20 88888.00 2018-03-27 17:39:19.912 086 11444.12 39.86 56830.15 88888.00 2018-03-27 17:39:20.412 086 11444.23 39.88 56830.15 88888.00 2018-03-27 17:39:20.912 086 11444.19 39.87 56830.13 88888.00 2018-03-27 17:39:21.412 086 11444.20 39.89 56830.13 88888.00 2018-03-27 17:39:21.912 086 11444.28 39.93 56830.15 88888.00 2018-03-27 17:39:22.412 086 11444.37 39.89 56830.19 88888.00 2018-03-27 17:39:22.912 086 11444.33 39.92 56830.26 88888.00 2018-03-27 17:39:23.412 086 11444.31 39.91 56830.28 88888.00 2018-03-27 17:39:23.912 086 11444.37 39.88 56830.31 88888.00 2018-03-27 17:39:24.412 086 11444.30 39.91 56830.26 88888.00 2018-03-27 17:39:24.912 086 11444.35 39.92 56830.25 88888.00 2018-03-27 17:39:25.412 086 11444.42 39.95 56830.25 88888.00 2018-03-27 17:39:25.912 086 11444.38 39.91 56830.32 88888.00 2018-03-27 17:39:26.412 086 11444.40 39.89 56830.31 88888.00 2018-03-27 17:39:26.912 086 11444.46 39.94 56830.33 88888.00 2018-03-27 17:39:27.412 086 11444.48 39.95 56830.28 88888.00 2018-03-27 17:39:27.912 086 11444.53 39.98 56830.32 88888.00 2018-03-27 17:39:28.412 086 11444.60 39.99 56830.34 88888.00 2018-03-27 17:39:28.912 086 11444.59 39.95 56830.38 88888.00 2018-03-27 17:39:29.412 086 11444.58 39.98 56830.42 88888.00 2018-03-27 17:39:29.912 086 11444.60 39.99 56830.45 88888.00 2018-03-27 17:39:30.412 086 11444.65 39.96 56830.51 88888.00 2018-03-27 17:39:30.912 086 11444.59 39.98 56830.57 88888.00 2018-03-27 17:39:31.912 086 11444.76 39.99 56830.57 88888.00 2018-03-27 17:39:32.412 086 11444.70 39.96 56830.65 88888.00 2018-03-27 17:39:32.912 086 11444.69 40.01 56830.67 88888.00 2018-03-27 17:39:33.412 086 11444.81 40.05 56830.70 88888.00 2018-03-27 17:39:33.912 086 11444.80 40.05 56830.76 88888.00 2018-03-27 17:39:34.412 086 11444.82 40.05 56830.73 88888.00 2018-03-27 17:39:34.912 086 11444.88 40.04 56830.69 88888.00 2018-03-27 17:39:35.412 086 11444.87 40.06 56830.69 88888.00 2018-03-27 17:39:35.912 086 11444.87 40.13 56830.77 88888.00 2018-03-27 17:39:36.412 086 11444.94 40.14 56830.85 88888.00 2018-03-27 17:39:36.912 086 11444.98 40.13 56830.89 88888.00 2018-03-27 17:39:37.412 086 11444.94 40.13 56830.89 88888.00 2018-03-27 17:39:37.912 086 11444.91 40.19 56830.97 88888.00 2018-03-27 17:39:38.412 086 11444.98 40.20 56831.04 88888.00 2018-03-27 17:39:38.912 086 11444.96 40.20 56831.14 88888.00 2018-03-27 17:39:39.412 086 11444.94 40.19 56831.19 88888.00 2018-03-27 17:39:39.912 086 11445.03 40.19 56831.19 88888.00 2018-03-27 17:39:40.412 086 11445.04 40.21 56831.25 88888.00 2018-03-27 17:39:40.912 086 11444.97 40.21 56831.28 88888.00 2018-03-27 17:39:41.412 086 11445.03 40.25 56831.33 88888.00 2018-03-27 17:39:41.912 086 11445.02 40.22 56831.42 88888.00 2018-03-27 17:39:42.412 086 11445.02 40.20 56831.50 88888.00 2018-03-27 17:39:42.912 086 11445.07 40.22 56831.56 88888.00 2018-03-27 17:39:43.412 086 11445.10 40.23 56831.67 88888.00 2018-03-27 17:39:43.912 086 11445.08 40.22 56831.76 88888.00 2018-03-27 17:39:44.412 086 11445.04 40.23 56831.87 88888.00 2018-03-27 17:39:44.912 086 11445.07 40.20 56831.88 88888.00 2018-03-27 17:39:45.412 086 11445.05 40.16 56831.94 88888.00 2018-03-27 17:39:45.912 086 11445.07 40.25 56832.02 88888.00 2018-03-27 17:39:46.412 086 11445.09 40.28 56832.14 88888.00 2018-03-27 17:39:46.912 086 11445.01 40.25 56832.17 88888.00 2018-03-27 17:39:47.412 086 11445.01 40.26 56832.21 88888.00 2018-03-27 17:39:47.912 086 11445.10 40.26 56832.30 88888.00 2018-03-27 17:39:48.412 086 11445.12 40.22 56832.41 88888.00 2018-03-27 17:39:48.912 086 11445.04 40.27 56832.49 88888.00 2018-03-27 17:39:49.912 086 11445.07 40.26 56832.58 88888.00 2018-03-27 17:39:50.412 086 11445.07 40.23 56832.63 88888.00 2018-03-27 17:39:50.912 086 11445.14 40.27 56832.66 88888.00 2018-03-27 17:39:51.412 086 11445.14 40.20 56832.75 88888.00 2018-03-27 17:39:51.912 086 11445.04 40.19 56832.83 88888.00 2018-03-27 17:39:52.412 086 11445.10 40.19 56832.95 88888.00 2018-03-27 17:39:52.912 086 11445.10 40.16 56833.02 88888.00 2018-03-27 17:39:53.412 086 11445.04 40.16 56833.03 88888.00 2018-03-27 17:39:53.912 086 11445.05 40.19 56833.08 88888.00 2018-03-27 17:39:54.412 086 11445.09 40.19 56833.15 88888.00 2018-03-27 17:39:54.912 086 11445.03 40.20 56833.21 88888.00 2018-03-27 17:39:55.412 086 11445.08 40.20 56833.23 88888.00 2018-03-27 17:39:55.912 086 11445.11 40.20 56833.29 88888.00 2018-03-27 17:39:56.412 086 11445.08 40.07 56833.35 88888.00 2018-03-27 17:39:56.912 086 11445.04 40.02 56833.40 88888.00 2018-03-27 17:39:57.412 086 11445.02 40.09 56833.45 88888.00 2018-03-27 17:39:57.912 086 11445.02 40.07 56833.47 88888.00 2018-03-27 17:39:58.412 086 11444.91 40.11 56833.52 88888.00 2018-03-27 17:39:58.912 086 11444.96 40.11 56833.53 88888.00 2018-03-27 17:39:59.412 086 11445.01 40.06 56833.61 88888.00 2018-03-27 17:39:59.912 086 11445.00 40.04 56833.62 88888.00 2018-03-27 17:40:00.412 086 11444.91 40.02 56833.67 88888.00 2018-03-27 17:40:00.912 086 11444.95 40.02 56833.71 88888.00 2018-03-27 17:40:01.412 086 11444.91 40.00 56833.78 88888.00 2018-03-27 17:40:01.912 086 11444.88 39.94 56833.75 88888.00 2018-03-27 17:40:02.412 086 11444.91 39.92 56833.82 88888.00 2018-03-27 17:40:03.412 086 11444.77 39.95 56833.97 88888.00 2018-03-27 17:40:03.912 086 11444.86 39.96 56833.95 88888.00 2018-03-27 17:40:04.412 086 11444.87 39.92 56834.03 88888.00 2018-03-27 17:40:04.912 086 11444.79 39.95 56834.04 88888.00 2018-03-27 17:40:05.412 086 11444.81 39.98 56834.07 88888.00 2018-03-27 17:40:05.912 086 11444.86 39.92 56834.13 88888.00 2018-03-27 17:40:06.412 086 11444.82 39.98 56834.10 88888.00 2018-03-27 17:40:06.912 086 11444.86 40.05 56834.12 88888.00 2018-03-27 17:40:07.412 086 11444.87 40.01 56834.16 88888.00 2018-03-27 17:40:07.912 086 11444.87 39.93 56834.18 88888.00 2018-03-27 17:40:08.412 086 11444.86 39.91 56834.22 88888.00 2018-03-27 17:40:08.912 086 11444.90 39.88 56834.23 88888.00 2018-03-27 17:40:09.412 086 11444.87 39.86 56834.23 88888.00 2018-03-27 17:40:09.912 086 11444.79 39.87 56834.25 88888.00 2018-03-27 17:40:10.412 086 11444.80 39.88 56834.30 88888.00 2018-03-27 17:40:10.912 086 11444.81 39.86 56834.31 88888.00 2018-03-27 17:40:11.412 086 11444.73 39.81 56834.32 88888.00 2018-03-27 17:40:11.912 086 11444.77 39.80 56834.32 88888.00 2018-03-27 17:40:12.412 086 11444.83 39.78 56834.35 88888.00 2018-03-27 17:40:12.912 086 11444.84 39.81 56834.39 88888.00 2018-03-27 17:40:13.412 086 11444.83 39.81 56834.40 88888.00 2018-03-27 17:40:13.912 086 11444.88 39.80 56834.43 88888.00 2018-03-27 17:40:14.412 086 11444.83 39.78 56834.44 88888.00 2018-03-27 17:40:14.912 086 11444.80 39.72 56834.43 88888.00 2018-03-27 17:40:15.412 086 11444.88 39.68 56834.44 88888.00 2018-03-27 17:40:15.912 086 11444.84 39.71 56834.39 88888.00 2018-03-27 17:40:16.412 086 11444.82 39.71 56834.43 88888.00 2018-03-27 17:40:16.912 086 11444.90 39.65 56834.49 88888.00 2018-03-27 17:40:17.412 086 11444.89 39.61 56834.49 88888.00 2018-03-27 17:40:17.912 086 11444.86 39.65 56834.49 88888.00 2018-03-27 17:40:18.412 086 11444.90 39.66 56834.50 88888.00 2018-03-27 17:40:18.912 086 11444.86 39.60 56834.48 88888.00 2018-03-27 17:40:19.412 086 11444.81 39.58 56834.50 88888.00 2018-03-27 17:40:19.912 086 11444.87 39.61 56834.56 88888.00 2018-03-27 17:40:20.412 086 11444.84 39.59 56834.50 88888.00 2018-03-27 17:40:20.912 086 11444.84 39.58 56834.54 88888.00 2018-03-27 17:40:21.412 086 11444.80 39.61 56834.52 88888.00 2018-03-27 17:40:21.912 086 11444.88 39.59 56834.48 88888.00 2018-03-27 17:40:22.412 086 11444.81 39.53 56834.45 88888.00 2018-03-27 17:40:22.912 086 11444.80 39.54 56834.49 88888.00 2018-03-27 17:40:23.412 086 11444.84 39.50 56834.44 88888.00 2018-03-27 17:40:23.912 086 11444.82 39.51 56834.48 88888.00 2018-03-27 17:40:24.412 086 11444.79 39.52 56834.49 88888.00 2018-03-27 17:40:24.912 086 11444.81 39.48 56834.48 88888.00 2018-03-27 17:40:25.412 086 11444.73 39.44 56834.56 88888.00 2018-03-27 17:40:25.912 086 11444.66 39.43 56834.55 88888.00 2018-03-27 17:40:26.412 086 11444.70 39.45 56834.54 88888.00 2018-03-27 17:40:26.912 086 11444.72 39.41 56834.49 88888.00 2018-03-27 17:40:27.412 086 11444.72 39.39 56834.40 88888.00 2018-03-27 17:40:27.912 086 11444.70 39.38 56834.42 88888.00 2018-03-27 17:40:28.412 086 11444.66 39.32 56834.46 88888.00 2018-03-27 17:40:28.912 086 11444.60 39.30 56834.52 88888.00 2018-03-27 17:40:29.412 086 11444.61 39.32 56834.57 88888.00 2018-03-27 17:40:29.912 086 11444.61 39.27 56834.49 88888.00 2018-03-27 17:40:30.412 086 11444.51 39.25 56834.48 88888.00 2018-03-27 17:40:30.912 086 11444.48 39.25 56834.49 88888.00 2018-03-27 17:40:31.412 086 11444.49 39.24 56834.49 88888.00 2018-03-27 17:40:31.912 086 11444.45 39.18 56834.52 88888.00 2018-03-27 17:40:32.412 086 11444.40 39.23 56834.50 88888.00 2018-03-27 17:40:32.912 086 11444.48 39.25 56834.43 88888.00 2018-03-27 17:40:33.413 086 11444.41 39.20 56834.44 88888.00 2018-03-27 17:40:33.913 086 11444.40 39.20 56834.42 88888.00 2018-03-27 17:40:34.413 086 11444.39 39.23 56834.37 88888.00 2018-03-27 17:40:34.913 086 11444.31 39.17 56834.39 88888.00 2018-03-27 17:40:35.413 086 11444.31 39.16 56834.37 88888.00 2018-03-27 17:40:35.913 086 11444.34 39.14 56834.37 88888.00 2018-03-27 17:40:36.413 086 11444.26 39.07 56834.35 88888.00 2018-03-27 17:40:36.913 086 11444.17 39.09 56834.31 88888.00 2018-03-27 17:40:37.413 086 11444.14 39.11 56834.29 88888.00 2018-03-27 17:40:37.913 086 11444.19 39.09 56834.25 88888.00 2018-03-27 17:40:38.413 086 11444.19 39.11 56834.23 88888.00 2018-03-27 17:40:38.913 086 11444.07 39.09 56834.22 88888.00 2018-03-27 17:40:39.413 086 11444.14 39.06 56834.27 88888.00 2018-03-27 17:40:39.913 086 11444.07 39.10 56834.26 88888.00 2018-03-27 17:40:40.413 086 11444.06 39.09 56834.25 88888.00 2018-03-27 17:40:40.913 086 11444.16 39.06 56834.22 88888.00 2018-03-27 17:40:41.413 086 11444.04 39.04 56834.24 88888.00 2018-03-27 17:40:41.913 086 11444.00 39.04 56834.24 88888.00 2018-03-27 17:40:42.413 086 11444.00 39.04 56834.18 88888.00 2018-03-27 17:40:42.913 086 11443.96 39.05 56834.22 88888.00 2018-03-27 17:40:43.413 086 11443.93 39.05 56834.22 88888.00 2018-03-27 17:40:43.913 086 11443.91 39.05 56834.23 88888.00 2018-03-27 17:40:45.413 086 11443.80 39.03 56834.31 88888.00 2018-03-27 17:40:45.913 086 11443.84 39.03 56834.26 88888.00 2018-03-27 17:40:46.413 086 11443.72 39.05 56834.29 88888.00 2018-03-27 17:40:46.913 086 11443.72 39.16 56834.27 88888.00 2018-03-27 17:40:47.413 086 11443.73 39.12 56834.30 88888.00 2018-03-27 17:40:47.913 086 11443.68 39.04 56834.26 88888.00 2018-03-27 17:40:48.413 086 11443.69 39.02 56834.30 88888.00 2018-03-27 17:40:48.913 086 11443.70 39.02 56834.31 88888.00 2018-03-27 17:40:49.413 086 11443.63 39.00 56834.27 88888.00 2018-03-27 17:40:49.913 086 11443.66 39.02 56834.29 88888.00 2018-03-27 17:40:50.413 086 11443.66 39.04 56834.32 88888.00 2018-03-27 17:40:50.913 086 11443.61 39.05 56834.25 88888.00 2018-03-27 17:40:51.413 086 11443.55 39.05 56834.19 88888.00 2018-03-27 17:40:51.913 086 11443.56 39.06 56834.14 88888.00 2018-03-27 17:40:52.413 086 11443.54 39.06 56834.11 88888.00 2018-03-27 17:40:52.913 086 11443.44 39.13 56834.14 88888.00 2018-03-27 17:40:53.413 086 11443.51 39.21 56834.16 88888.00 2018-03-27 17:40:53.913 086 11443.52 39.21 56834.16 88888.00 2018-03-27 17:40:54.413 086 11443.47 39.25 56834.14 88888.00 2018-03-27 17:40:54.913 086 11443.51 39.23 56834.13 88888.00 2018-03-27 17:40:55.413 086 11443.47 39.24 56834.17 88888.00 2018-03-27 17:40:55.913 086 11443.43 39.21 56834.12 88888.00 2018-03-27 17:40:56.413 086 11443.44 39.24 56834.12 88888.00 2018-03-27 17:40:56.913 086 11443.44 39.21 56834.10 88888.00 2018-03-27 17:40:57.413 086 11443.38 39.21 56834.09 88888.00 2018-03-27 17:40:57.913 086 11443.40 39.26 56834.11 88888.00 2018-03-27 17:40:58.413 086 11443.45 39.28 56834.10 88888.00 2018-03-27 17:40:58.913 086 11443.45 39.18 56834.00 88888.00 2018-03-27 17:40:59.413 086 11443.41 39.17 56833.98 88888.00 2018-03-27 17:40:59.913 086 11443.40 39.24 56834.00 88888.00 2018-03-27 17:41:00.413 086 11443.38 39.23 56833.98 88888.00 2018-03-27 17:41:00.913 086 11443.28 39.25 56833.94 88888.00 2018-03-27 17:41:01.413 086 11443.34 39.34 56833.97 88888.00 2018-03-27 17:41:01.913 086 11443.40 39.40 56833.94 88888.00 2018-03-27 17:41:02.913 086 11443.34 39.38 56833.99 88888.00 2018-03-27 17:41:03.413 086 11443.36 39.38 56833.98 88888.00 2018-03-27 17:41:03.913 086 11443.29 39.39 56833.93 88888.00 2018-03-27 17:41:04.413 086 11443.31 39.33 56833.88 88888.00 2018-03-27 17:41:04.913 086 11443.35 39.24 56833.87 88888.00 2018-03-27 17:41:05.413 086 11443.37 39.27 56833.84 88888.00 2018-03-27 17:41:05.913 086 11443.33 39.33 56833.86 88888.00 2018-03-27 17:41:06.413 086 11443.41 39.39 56833.87 88888.00 2018-03-27 17:41:06.913 086 11443.40 39.41 56833.88 88888.00 2018-03-27 17:41:07.413 086 11443.36 39.40 56833.88 88888.00 2018-03-27 17:41:07.913 086 11443.40 39.43 56833.84 88888.00 2018-03-27 17:41:08.413 086 11443.38 39.41 56833.86 88888.00 2018-03-27 17:41:08.913 086 11443.34 39.39 56833.82 88888.00 2018-03-27 17:41:09.413 086 11443.38 39.43 56833.74 88888.00 2018-03-27 17:41:09.913 086 11443.41 39.43 56833.73 88888.00 2018-03-27 17:41:10.413 086 11443.31 39.38 56833.73 88888.00 2018-03-27 17:41:10.913 086 11443.33 39.38 56833.75 88888.00 2018-03-27 17:41:11.413 086 11443.35 39.40 56833.69 88888.00 2018-03-27 17:41:11.913 086 11443.28 39.38 56833.63 88888.00 2018-03-27 17:41:12.413 086 11443.29 39.43 56833.60 88888.00 2018-03-27 17:41:12.913 086 11443.36 39.43 56833.55 88888.00 2018-03-27 17:41:13.413 086 11443.35 39.39 56833.55 88888.00 2018-03-27 17:41:13.913 086 11443.36 39.39 56833.56 88888.00 2018-03-27 17:41:14.413 086 11443.43 39.39 56833.52 88888.00 2018-03-27 17:41:14.913 086 11443.40 39.34 56833.49 88888.00 2018-03-27 17:41:15.413 086 11443.38 39.33 56833.48 88888.00 2018-03-27 17:41:16.413 086 11443.41 39.43 56833.47 88888.00 2018-03-27 17:41:16.913 086 11443.36 39.43 56833.42 88888.00 2018-03-27 17:41:17.413 086 11443.35 39.41 56833.40 88888.00 2018-03-27 17:41:17.913 086 11443.40 39.41 56833.37 88888.00 2018-03-27 17:41:18.413 086 11443.34 39.44 56833.35 88888.00 2018-03-27 17:41:18.913 086 11443.36 39.43 56833.34 88888.00 2018-03-27 17:41:19.413 086 11443.40 39.45 56833.33 88888.00 2018-03-27 17:41:19.913 086 11443.41 39.40 56833.29 88888.00 2018-03-27 17:41:20.413 086 11443.38 39.45 56833.30 88888.00 2018-03-27 17:41:20.913 086 11443.41 39.47 56833.29 88888.00 2018-03-27 17:41:21.413 086 11443.41 39.45 56833.18 88888.00 2018-03-27 17:41:21.913 086 11443.43 39.51 56833.15 88888.00 2018-03-27 17:41:22.413 086 11443.44 39.53 56833.11 88888.00 2018-03-27 17:41:22.913 086 11443.48 39.53 56833.14 88888.00 2018-03-27 17:41:23.413 086 11443.48 39.52 56833.14 88888.00 2018-03-27 17:41:23.913 086 11443.54 39.54 56833.11 88888.00 2018-03-27 17:41:24.413 086 11443.58 39.59 56833.10 88888.00 2018-03-27 17:41:24.913 086 11443.62 39.60 56833.10 88888.00 2018-03-27 17:41:25.413 086 11443.65 39.62 56833.09 88888.00 2018-03-27 17:41:25.913 086 11443.71 39.64 56833.05 88888.00 2018-03-27 17:41:26.413 086 11443.66 39.59 56833.01 88888.00 2018-03-27 17:41:26.913 086 11443.75 39.59 56833.03 88888.00 2018-03-27 17:41:27.413 086 11443.77 39.58 56833.03 88888.00 2018-03-27 17:41:27.913 086 11443.79 39.58 56833.02 88888.00 2018-03-27 17:41:28.413 086 11443.85 39.55 56832.96 88888.00 2018-03-27 17:41:28.913 086 11443.94 39.59 56832.92 88888.00 2018-03-27 17:41:29.413 086 11443.99 39.59 56833.01 88888.00 2018-03-27 17:41:29.913 086 11443.99 39.61 56832.92 88888.00 2018-03-27 17:41:30.413 086 11444.02 39.66 56832.92 88888.00 2018-03-27 17:41:30.913 086 11444.11 39.65 56832.85 88888.00 2018-03-27 17:41:31.413 086 11444.12 39.62 56832.79 88888.00 2018-03-27 17:41:31.913 086 11444.11 39.62 56832.79 88888.00 2018-03-27 17:41:32.413 086 11444.17 39.66 56832.81 88888.00 2018-03-27 17:41:32.913 086 11444.18 39.65 56832.78 88888.00 2018-03-27 17:41:33.413 086 11444.25 39.66 56832.72 88888.00 2018-03-27 17:41:33.913 086 11444.39 39.75 56832.70 88888.00 2018-03-27 17:41:34.413 086 11444.37 39.81 56832.66 88888.00 2018-03-27 17:41:34.913 086 11444.35 39.82 56832.66 88888.00 2018-03-27 17:41:35.413 086 11444.46 39.84 56832.64 88888.00 2018-03-27 17:41:35.913 086 11444.49 39.84 56832.60 88888.00 2018-03-27 17:41:36.413 086 11444.54 39.85 56832.57 88888.00 2018-03-27 17:41:36.913 086 11444.58 39.92 56832.57 88888.00 2018-03-27 17:41:37.413 086 11444.65 39.94 56832.56 88888.00 2018-03-27 17:41:37.913 086 11444.63 39.94 56832.56 88888.00 2018-03-27 17:41:38.413 086 11444.69 39.95 56832.59 88888.00 2018-03-27 17:41:38.913 086 11444.79 39.98 56832.56 88888.00 2018-03-27 17:41:39.413 086 11444.74 39.99 56832.53 88888.00 2018-03-27 17:41:39.913 086 11444.81 40.02 56832.57 88888.00 2018-03-27 17:41:40.413 086 11444.86 40.06 56832.52 88888.00 2018-03-27 17:41:40.913 086 11444.89 40.13 56832.50 88888.00 2018-03-27 17:41:41.413 086 11444.95 40.18 56832.47 88888.00 2018-03-27 17:41:41.913 086 11444.98 40.13 56832.51 88888.00 2018-03-27 17:41:42.413 086 11445.01 40.08 56832.49 88888.00 2018-03-27 17:41:42.913 086 11445.04 40.07 56832.47 88888.00 2018-03-27 17:41:43.413 086 11445.19 40.09 56832.45 88888.00 2018-03-27 17:41:43.913 086 11445.24 40.16 56832.45 88888.00 2018-03-27 17:41:44.413 086 11445.23 40.19 56832.45 88888.00 2018-03-27 17:41:44.913 086 11445.23 40.23 56832.44 88888.00 2018-03-27 17:41:45.413 086 11445.22 40.28 56832.40 88888.00 2018-03-27 17:41:45.913 086 11445.26 40.33 56832.41 88888.00 2018-03-27 17:41:46.413 086 11445.32 40.35 56832.41 88888.00 2018-03-27 17:41:46.913 086 11445.42 40.35 56832.37 88888.00 2018-03-27 17:41:47.413 086 11445.45 40.38 56832.31 88888.00 2018-03-27 17:41:47.913 086 11445.45 40.42 56832.31 88888.00 2018-03-27 17:41:48.413 086 11445.49 40.42 56832.34 88888.00 2018-03-27 17:41:48.913 086 11445.52 40.43 56832.38 88888.00 2018-03-27 17:41:49.413 086 11445.52 40.47 56832.33 88888.00 2018-03-27 17:41:49.913 086 11445.64 40.54 56832.31 88888.00 2018-03-27 17:41:50.413 086 11445.72 40.57 56832.34 88888.00 2018-03-27 17:41:50.913 086 11445.71 40.57 56832.39 88888.00 2018-03-27 17:41:51.413 086 11445.72 40.64 56832.41 88888.00 2018-03-27 17:41:51.913 086 11445.74 40.72 56832.34 88888.00 2018-03-27 17:41:52.413 086 11445.73 40.75 56832.32 88888.00 2018-03-27 17:41:52.913 086 11445.77 40.77 56832.32 88888.00 2018-03-27 17:41:53.413 086 11445.87 40.82 56832.36 88888.00 2018-03-27 17:41:53.913 086 11445.87 40.83 56832.41 88888.00 2018-03-27 17:41:54.413 086 11445.86 40.81 56832.43 88888.00 2018-03-27 17:41:54.913 086 11445.95 40.81 56832.41 88888.00 2018-03-27 17:41:55.413 086 11446.05 40.83 56832.39 88888.00 2018-03-27 17:41:55.913 086 11446.07 40.86 56832.40 88888.00 2018-03-27 17:41:56.413 086 11446.08 40.94 56832.43 88888.00 2018-03-27 17:41:56.913 086 11446.12 40.96 56832.45 88888.00 2018-03-27 17:41:57.913 086 11446.23 41.04 56832.56 88888.00 2018-03-27 17:41:58.413 086 11446.22 41.08 56832.60 88888.00 2018-03-27 17:41:58.913 086 11446.21 41.10 56832.65 88888.00 2018-03-27 17:41:59.413 086 11446.26 41.10 56832.69 88888.00 2018-03-27 17:41:59.913 086 11446.23 41.13 56832.70 88888.00 2018-03-27 17:42:00.413 086 11446.27 41.17 56832.69 88888.00 2018-03-27 17:42:00.913 086 11446.33 41.23 56832.72 88888.00 2018-03-27 17:42:01.413 086 11446.39 41.28 56832.77 88888.00 2018-03-27 17:42:01.913 086 11446.34 41.29 56832.79 88888.00 2018-03-27 17:42:02.413 086 11446.43 41.35 56832.84 88888.00 2018-03-27 17:42:02.913 086 11446.50 41.42 56832.90 88888.00 2018-03-27 17:42:03.413 086 11446.41 41.44 56832.87 88888.00 2018-03-27 17:42:03.913 086 11446.46 41.45 56832.83 88888.00 2018-03-27 17:42:04.413 086 11446.56 41.37 56832.88 88888.00 2018-03-27 17:42:04.913 086 11446.61 41.42 56832.92 88888.00 2018-03-27 17:42:05.413 086 11446.58 41.51 56832.96 88888.00 2018-03-27 17:42:05.913 086 11446.56 41.56 56833.02 88888.00 2018-03-27 17:42:06.413 086 11446.62 41.59 56833.04 88888.00 2018-03-27 17:42:06.913 086 11446.63 41.58 56833.01 88888.00 2018-03-27 17:42:07.913 086 11446.63 41.62 56833.14 88888.00 2018-03-27 17:42:08.413 086 11446.70 41.66 56833.16 88888.00 2018-03-27 17:42:08.913 086 11446.75 41.69 56833.17 88888.00 2018-03-27 17:42:09.413 086 11446.83 41.76 56833.22 88888.00 2018-03-27 17:42:09.913 086 11446.80 41.82 56833.23 88888.00 2018-03-27 17:42:10.413 086 11446.75 41.81 56833.24 88888.00 2018-03-27 17:42:10.913 086 11446.84 41.84 56833.21 88888.00 2018-03-27 17:42:11.413 086 11446.85 41.86 56833.24 88888.00 2018-03-27 17:42:11.913 086 11446.87 41.88 56833.27 88888.00 2018-03-27 17:42:12.413 086 11446.92 41.93 56833.33 88888.00 2018-03-27 17:42:12.913 086 11446.94 41.93 56833.36 88888.00 2018-03-27 17:42:13.413 086 11446.95 41.91 56833.43 88888.00 2018-03-27 17:42:13.913 086 11447.02 41.95 56833.46 88888.00 2018-03-27 17:42:14.413 086 11447.09 41.95 56833.45 88888.00 2018-03-27 17:42:14.913 086 11447.11 42.03 56833.59 88888.00 2018-03-27 17:42:15.413 086 11447.19 42.15 56833.65 88888.00 2018-03-27 17:42:15.913 086 11447.22 42.15 56833.71 88888.00 2018-03-27 17:42:16.413 086 11447.18 42.12 56833.77 88888.00 2018-03-27 17:42:16.913 086 11447.16 42.17 56833.84 88888.00 2018-03-27 17:42:17.413 086 11447.23 42.17 56833.85 88888.00 2018-03-27 17:42:17.913 086 11447.26 42.19 56833.81 88888.00 2018-03-27 17:42:18.413 086 11447.27 42.25 56833.86 88888.00 2018-03-27 17:42:18.913 086 11447.39 42.25 56833.92 88888.00 2018-03-27 17:42:19.413 086 11447.40 42.23 56833.93 88888.00 2018-03-27 17:42:19.913 086 11447.37 42.26 56833.93 88888.00 2018-03-27 17:42:20.413 086 11447.47 42.34 56833.98 88888.00 2018-03-27 17:42:20.913 086 11447.53 42.34 56834.10 88888.00 2018-03-27 17:42:21.413 086 11447.52 42.33 56834.10 88888.00 2018-03-27 17:42:21.913 086 11447.58 42.43 56834.12 88888.00 2018-03-27 17:42:22.404 086 11447.60 42.44 56834.18 88888.00 2018-03-27 17:42:22.904 086 11447.52 42.38 56834.26 88888.00 2018-03-27 17:42:23.404 086 11447.54 42.45 56834.24 88888.00 2018-03-27 17:42:23.904 086 11447.61 42.50 56834.26 88888.00 2018-03-27 17:42:24.404 086 11447.59 42.52 56834.33 88888.00 2018-03-27 17:42:24.904 086 11447.64 42.60 56834.37 88888.00 2018-03-27 17:42:25.404 086 11447.81 42.58 56834.40 88888.00 2018-03-27 17:42:25.904 086 11447.75 42.60 56834.42 88888.00 2018-03-27 17:42:26.404 086 11447.73 42.68 56834.44 88888.00 2018-03-27 17:42:26.904 086 11447.82 42.72 56834.48 88888.00 2018-03-27 17:42:27.404 086 11447.78 42.73 56834.52 88888.00 2018-03-27 17:42:27.904 086 11447.74 42.78 56834.54 88888.00 2018-03-27 17:42:28.404 086 11447.81 42.83 56834.58 88888.00 2018-03-27 17:42:28.904 086 11447.86 42.83 56834.69 88888.00 2018-03-27 17:42:29.404 086 11447.88 42.80 56834.74 88888.00 2018-03-27 17:42:29.904 086 11447.87 42.83 56834.76 88888.00 2018-03-27 17:42:30.404 086 11447.94 42.88 56834.77 88888.00 2018-03-27 17:42:30.904 086 11447.92 42.90 56834.89 88888.00 2018-03-27 17:42:31.404 086 11447.90 42.93 56834.88 88888.00 2018-03-27 17:42:31.904 086 11447.97 42.95 56834.90 88888.00 2018-03-27 17:42:32.404 086 11447.99 42.99 56834.94 88888.00 2018-03-27 17:42:32.904 086 11447.99 43.04 56834.91 88888.00 2018-03-27 17:42:33.404 086 11448.06 43.09 56834.94 88888.00 2018-03-27 17:42:33.904 086 11448.09 43.09 56834.97 88888.00 2018-03-27 17:42:34.404 086 11448.04 43.19 56835.04 88888.00 2018-03-27 17:42:34.904 086 11448.07 43.24 56835.10 88888.00 2018-03-27 17:42:35.404 086 11448.17 43.22 56835.14 88888.00 2018-03-27 17:42:35.904 086 11448.22 43.26 56835.10 88888.00 2018-03-27 17:42:36.404 086 11448.17 43.28 56835.17 88888.00 2018-03-27 17:42:36.904 086 11448.24 43.24 56835.21 88888.00 2018-03-27 17:42:37.404 086 11448.21 43.27 56835.22 88888.00 2018-03-27 17:42:37.904 086 11448.27 43.31 56835.25 88888.00 2018-03-27 17:42:38.404 086 11448.29 43.31 56835.34 88888.00 2018-03-27 17:42:38.904 086 11448.21 43.39 56835.36 88888.00 2018-03-27 17:42:39.404 086 11448.26 43.43 56835.32 88888.00 2018-03-27 17:42:39.904 086 11448.33 43.42 56835.35 88888.00 2018-03-27 17:42:40.404 086 11448.37 43.41 56835.41 88888.00 2018-03-27 17:42:40.904 086 11448.35 43.46 56835.45 88888.00 2018-03-27 17:42:41.404 086 11448.41 43.47 56835.48 88888.00 2018-03-27 17:42:41.904 086 11448.41 43.46 56835.52 88888.00 2018-03-27 17:42:42.404 086 11448.41 43.47 56835.51 88888.00 2018-03-27 17:42:42.904 086 11448.49 43.48 56835.54 88888.00 2018-03-27 17:42:43.404 086 11448.61 43.53 56835.64 88888.00 2018-03-27 17:42:43.904 086 11448.57 43.58 56835.71 88888.00 2018-03-27 17:42:44.404 086 11448.51 43.56 56835.71 88888.00 2018-03-27 17:42:44.904 086 11448.58 43.60 56835.71 88888.00 2018-03-27 17:42:45.404 086 11448.59 43.62 56835.78 88888.00 2018-03-27 17:42:45.904 086 11448.64 43.65 56835.83 88888.00 2018-03-27 17:42:46.404 086 11448.77 43.70 56835.90 88888.00 2018-03-27 17:42:46.904 086 11448.73 43.66 56835.90 88888.00 2018-03-27 17:42:47.404 086 11448.73 43.67 56835.89 88888.00 2018-03-27 17:42:47.904 086 11448.82 43.70 56835.90 88888.00 2018-03-27 17:42:48.404 086 11448.75 43.69 56835.94 88888.00 2018-03-27 17:42:48.904 086 11448.72 43.74 56836.00 88888.00 2018-03-27 17:42:49.404 086 11448.90 43.81 56835.97 88888.00 2018-03-27 17:42:49.904 086 11448.91 43.90 56836.03 88888.00 2018-03-27 17:42:50.404 086 11448.84 43.93 56836.04 88888.00 2018-03-27 17:42:50.904 086 11448.90 43.94 56836.09 88888.00 2018-03-27 17:42:51.404 086 11448.92 43.92 56836.21 88888.00 2018-03-27 17:42:51.904 086 11448.86 43.89 56836.22 88888.00 2018-03-27 17:42:52.404 086 11448.94 43.99 56836.24 88888.00 2018-03-27 17:42:52.904 086 11449.04 44.03 56836.22 88888.00 2018-03-27 17:42:53.404 086 11449.07 44.04 56836.34 88888.00 2018-03-27 17:42:53.904 086 11449.04 44.10 56836.37 88888.00 2018-03-27 17:42:54.404 086 11449.06 44.14 56836.37 88888.00 2018-03-27 17:42:54.904 086 11449.03 44.19 56836.49 88888.00 2018-03-27 17:42:55.404 086 11448.98 44.26 56836.51 88888.00 2018-03-27 17:42:55.904 086 11449.06 44.26 56836.49 88888.00 2018-03-27 17:42:56.404 086 11449.07 44.24 56836.53 88888.00 2018-03-27 17:42:56.904 086 11449.12 44.27 56836.58 88888.00 2018-03-27 17:42:57.404 086 11449.17 44.31 56836.63 88888.00 2018-03-27 17:42:57.904 086 11449.19 44.34 56836.68 88888.00 2018-03-27 17:42:58.404 086 11449.24 44.36 56836.68 88888.00 2018-03-27 17:42:58.904 086 11449.28 44.37 56836.74 88888.00 2018-03-27 17:42:59.404 086 11449.26 44.42 56836.80 88888.00 2018-03-27 17:42:59.904 086 11449.24 44.42 56836.90 88888.00 2018-03-27 17:43:00.404 086 11449.29 44.47 56836.89 88888.00 2018-03-27 17:43:00.904 086 11449.35 44.50 56836.93 88888.00 2018-03-27 17:43:01.404 086 11449.29 44.53 56836.95 88888.00 2018-03-27 17:43:01.904 086 11449.31 44.58 56836.98 88888.00 2018-03-27 17:43:02.404 086 11449.34 44.61 56837.07 88888.00 2018-03-27 17:43:02.904 086 11449.34 44.65 56837.14 88888.00 2018-03-27 17:43:03.404 086 11449.34 44.70 56837.19 88888.00 2018-03-27 17:43:03.904 086 11449.34 44.72 56837.25 88888.00 2018-03-27 17:43:04.404 086 11449.35 44.77 56837.26 88888.00 2018-03-27 17:43:04.904 086 11449.33 44.74 56837.28 88888.00 2018-03-27 17:43:05.404 086 11449.36 44.76 56837.33 88888.00 2018-03-27 17:43:05.904 086 11449.36 44.77 56837.45 88888.00 2018-03-27 17:43:06.404 086 11449.33 44.70 56837.47 88888.00 2018-03-27 17:43:06.904 086 11449.43 44.75 56837.45 88888.00 2018-03-27 17:43:07.404 086 11449.49 44.78 56837.51 88888.00 2018-03-27 17:43:07.904 086 11449.46 44.81 56837.54 88888.00 2018-03-27 17:43:08.404 086 11449.38 44.88 56837.62 88888.00 2018-03-27 17:43:08.904 086 11449.43 44.90 56837.64 88888.00 2018-03-27 17:43:09.404 086 11449.41 44.90 56837.65 88888.00 2018-03-27 17:43:09.904 086 11449.31 44.90 56837.71 88888.00 2018-03-27 17:43:10.404 086 11449.42 44.91 56837.78 88888.00 2018-03-27 17:43:10.904 086 11449.43 44.89 56837.77 88888.00 2018-03-27 17:43:11.404 086 11449.39 44.90 56837.85 88888.00 2018-03-27 17:43:11.904 086 11449.43 44.98 56837.92 88888.00 2018-03-27 17:43:12.404 086 11449.43 44.99 56837.90 88888.00 2018-03-27 17:43:12.904 086 11449.39 45.01 56837.93 88888.00 2018-03-27 17:43:13.404 086 11449.42 45.05 56837.95 88888.00 2018-03-27 17:43:13.904 086 11449.45 45.05 56837.91 88888.00 2018-03-27 17:43:14.404 086 11449.45 45.09 56837.96 88888.00 2018-03-27 17:43:14.904 086 11449.42 45.17 56838.02 88888.00 2018-03-27 17:43:15.404 086 11449.45 45.19 56838.04 88888.00 2018-03-27 17:43:15.904 086 11449.36 45.15 56838.04 88888.00 2018-03-27 17:43:16.404 086 11449.35 45.12 56838.02 88888.00 2018-03-27 17:43:16.904 086 11449.34 45.15 56838.08 88888.00 2018-03-27 17:43:17.404 086 11449.32 45.10 56838.08 88888.00 2018-03-27 17:43:17.904 086 11449.31 45.11 56838.11 88888.00 2018-03-27 17:43:18.404 086 11449.35 45.13 56838.17 88888.00 2018-03-27 17:43:18.904 086 11449.34 45.11 56838.09 88888.00 2018-03-27 17:43:19.404 086 11449.32 45.09 56838.05 88888.00 2018-03-27 17:43:19.904 086 11449.34 45.11 56838.08 88888.00 2018-03-27 17:43:20.904 086 11449.35 45.12 56838.09 88888.00 2018-03-27 17:43:21.404 086 11449.33 45.12 56838.10 88888.00 2018-03-27 17:43:21.904 086 11449.35 45.15 56838.07 88888.00 2018-03-27 17:43:22.404 086 11449.32 45.18 56838.03 88888.00 2018-03-27 17:43:22.904 086 11449.29 45.19 56837.99 88888.00 2018-03-27 17:43:23.404 086 11449.34 45.15 56838.01 88888.00 2018-03-27 17:43:23.904 086 11449.36 45.04 56837.99 88888.00 2018-03-27 17:43:24.404 086 11449.32 45.01 56837.99 88888.00 2018-03-27 17:43:24.904 086 11449.40 45.04 56837.95 88888.00 2018-03-27 17:43:25.404 086 11449.40 45.06 56837.86 88888.00 2018-03-27 17:43:25.904 086 11449.41 45.01 56837.88 88888.00 2018-03-27 17:43:26.404 086 11449.42 44.98 56837.89 88888.00 2018-03-27 17:43:26.904 086 11449.42 44.97 56837.84 88888.00 2018-03-27 17:43:27.404 086 11449.40 44.92 56837.80 88888.00 2018-03-27 17:43:27.904 086 11449.38 44.92 56837.75 88888.00 2018-03-27 17:43:28.404 086 11449.35 44.89 56837.69 88888.00 2018-03-27 17:43:28.904 086 11449.34 44.90 56837.63 88888.00 2018-03-27 17:43:29.404 086 11449.35 44.89 56837.69 88888.00 2018-03-27 17:43:29.904 086 11449.40 44.91 56837.65 88888.00 2018-03-27 17:43:30.404 086 11449.39 44.85 56837.63 88888.00 2018-03-27 17:43:30.904 086 11449.33 44.81 56837.65 88888.00 2018-03-27 17:43:31.404 086 11449.38 44.81 56837.60 88888.00 2018-03-27 17:43:31.904 086 11449.41 44.90 56837.56 88888.00 2018-03-27 17:43:32.404 086 11449.34 44.89 56837.54 88888.00 2018-03-27 17:43:32.904 086 11449.36 44.82 56837.50 88888.00 2018-03-27 17:43:33.404 086 11449.35 44.82 56837.45 88888.00 2018-03-27 17:43:33.904 086 11449.35 44.77 56837.44 88888.00 2018-03-27 17:43:34.404 086 11449.40 44.76 56837.47 88888.00 2018-03-27 17:43:34.904 086 11449.39 44.75 56837.43 88888.00 2018-03-27 17:43:35.404 086 11449.39 44.72 56837.40 88888.00 2018-03-27 17:43:35.904 086 11449.41 44.70 56837.44 88888.00 2018-03-27 17:43:36.404 086 11449.45 44.67 56837.38 88888.00 2018-03-27 17:43:36.904 086 11449.42 44.63 56837.33 88888.00 2018-03-27 17:43:37.404 086 11449.34 44.62 56837.31 88888.00 2018-03-27 17:43:37.904 086 11449.45 44.61 56837.22 88888.00 2018-03-27 17:43:38.904 086 11449.40 44.60 56837.21 88888.00 2018-03-27 17:43:39.404 086 11449.35 44.58 56837.25 88888.00 2018-03-27 17:43:39.904 086 11449.32 44.56 56837.21 88888.00 2018-03-27 17:43:40.404 086 11449.29 44.56 56837.16 88888.00 2018-03-27 17:43:40.904 086 11449.36 44.54 56837.16 88888.00 2018-03-27 17:43:41.404 086 11449.32 44.53 56837.16 88888.00 2018-03-27 17:43:41.904 086 11449.27 44.54 56837.05 88888.00 2018-03-27 17:43:42.404 086 11449.22 44.61 56837.12 88888.00 2018-03-27 17:43:42.904 086 11449.27 44.60 56837.15 88888.00 2018-03-27 17:43:43.404 086 11449.21 44.57 56837.14 88888.00 2018-03-27 17:43:43.904 086 11449.28 44.54 56837.18 88888.00 2018-03-27 17:43:44.404 086 11449.33 44.55 56837.16 88888.00 2018-03-27 17:43:44.904 086 11449.26 44.45 56837.19 88888.00 2018-03-27 17:43:45.404 086 11449.19 44.60 56837.20 88888.00 2018-03-27 17:43:45.904 086 11449.20 44.57 56837.15 88888.00 2018-03-27 17:43:46.404 086 11449.19 44.48 56837.07 88888.00 2018-03-27 17:43:46.904 086 11449.11 44.49 56837.06 88888.00 2018-03-27 17:43:47.404 086 11449.15 44.47 56837.05 88888.00 2018-03-27 17:43:47.904 086 11449.14 44.47 56836.99 88888.00 2018-03-27 17:43:48.404 086 11449.01 44.45 56836.99 88888.00 2018-03-27 17:43:48.904 086 11449.05 44.42 56837.07 88888.00 2018-03-27 17:43:49.404 086 11449.04 44.38 56837.09 88888.00 2018-03-27 17:43:49.904 086 11448.94 44.36 56837.02 88888.00 2018-03-27 17:43:50.404 086 11448.96 44.38 56837.07 88888.00 2018-03-27 17:43:50.904 086 11448.98 44.38 56837.03 88888.00 2018-03-27 17:43:51.404 086 11448.93 44.38 56837.01 88888.00 2018-03-27 17:43:51.904 086 11448.89 44.41 56837.00 88888.00 2018-03-27 17:43:52.404 086 11448.91 44.41 56837.00 88888.00 2018-03-27 17:43:52.904 086 11448.82 44.35 56837.08 88888.00 2018-03-27 17:43:53.404 086 11448.79 44.41 56837.15 88888.00 2018-03-27 17:43:53.904 086 11448.78 44.48 56837.15 88888.00 2018-03-27 17:43:54.404 086 11448.69 44.47 56837.14 88888.00 2018-03-27 17:43:54.904 086 11448.62 44.47 56837.14 88888.00 2018-03-27 17:43:55.404 086 11448.68 44.45 56837.18 88888.00 2018-03-27 17:43:55.904 086 11448.65 44.42 56837.20 88888.00 2018-03-27 17:43:56.404 086 11448.52 44.43 56837.21 88888.00 2018-03-27 17:43:56.904 086 11448.48 44.42 56837.18 88888.00 2018-03-27 17:43:57.404 086 11448.50 44.43 56837.14 88888.00 2018-03-27 17:43:57.904 086 11448.41 44.42 56837.15 88888.00 2018-03-27 17:43:58.404 086 11448.38 44.45 56837.19 88888.00 2018-03-27 17:43:58.904 086 11448.40 44.48 56837.25 88888.00 2018-03-27 17:43:59.404 086 11448.33 44.50 56837.31 88888.00 2018-03-27 17:43:59.904 086 11448.23 44.48 56837.27 88888.00 2018-03-27 17:44:00.404 086 11448.29 44.48 56837.30 88888.00 2018-03-27 17:44:00.904 086 11448.27 44.53 56837.31 88888.00 2018-03-27 17:44:01.404 086 11448.17 44.54 56837.33 88888.00 2018-03-27 17:44:01.904 086 11448.21 44.53 56837.39 88888.00 2018-03-27 17:44:02.404 086 11448.16 44.54 56837.40 88888.00 2018-03-27 17:44:02.904 086 11448.09 44.55 56837.40 88888.00 2018-03-27 17:44:03.404 086 11448.08 44.56 56837.43 88888.00 2018-03-27 17:44:03.904 086 11448.06 44.55 56837.44 88888.00 2018-03-27 17:44:04.404 086 11448.01 44.51 56837.50 88888.00 2018-03-27 17:44:04.904 086 11447.96 44.51 56837.48 88888.00 2018-03-27 17:44:05.404 086 11448.01 44.53 56837.52 88888.00 2018-03-27 17:44:05.904 086 11447.96 44.53 56837.56 88888.00 2018-03-27 17:44:06.404 086 11447.87 44.55 56837.57 88888.00 2018-03-27 17:44:06.904 086 11447.90 44.51 56837.59 88888.00 2018-03-27 17:44:07.404 086 11447.86 44.51 56837.65 88888.00 2018-03-27 17:44:07.904 086 11447.80 44.56 56837.64 88888.00 2018-03-27 17:44:08.404 086 11447.85 44.56 56837.64 88888.00 2018-03-27 17:44:08.904 086 11447.79 44.51 56837.63 88888.00 2018-03-27 17:44:09.404 086 11447.74 44.51 56837.65 88888.00 2018-03-27 17:44:09.904 086 11447.68 44.58 56837.67 88888.00 2018-03-27 17:44:10.404 086 11447.69 44.64 56837.70 88888.00 2018-03-27 17:44:10.904 086 11447.59 44.65 56837.73 88888.00 2018-03-27 17:44:11.404 086 11447.59 44.70 56837.76 88888.00 2018-03-27 17:44:11.904 086 11447.59 44.64 56837.70 88888.00 2018-03-27 17:44:12.404 086 11447.51 44.55 56837.66 88888.00 2018-03-27 17:44:12.904 086 11447.51 44.55 56837.70 88888.00 2018-03-27 17:44:13.404 086 11447.48 44.54 56837.72 88888.00 2018-03-27 17:44:13.905 086 11447.53 44.61 56837.71 88888.00 2018-03-27 17:44:14.405 086 11447.51 44.61 56837.71 88888.00 2018-03-27 17:44:14.905 086 11447.47 44.61 56837.65 88888.00 2018-03-27 17:44:15.405 086 11447.44 44.57 56837.60 88888.00 2018-03-27 17:44:15.905 086 11447.34 44.60 56837.60 88888.00 2018-03-27 17:44:16.405 086 11447.33 44.60 56837.62 88888.00 2018-03-27 17:44:16.905 086 11447.36 44.60 56837.58 88888.00 2018-03-27 17:44:17.405 086 11447.29 44.58 56837.56 88888.00 2018-03-27 17:44:17.905 086 11447.23 44.56 56837.54 88888.00 2018-03-27 17:44:18.405 086 11447.19 44.54 56837.58 88888.00 2018-03-27 17:44:18.905 086 11447.13 44.51 56837.57 88888.00 2018-03-27 17:44:19.405 086 11447.10 44.53 56837.53 88888.00 2018-03-27 17:44:19.905 086 11447.13 44.53 56837.51 88888.00 2018-03-27 17:44:20.405 086 11447.10 44.55 56837.50 88888.00 2018-03-27 17:44:20.905 086 11447.03 44.56 56837.51 88888.00 2018-03-27 17:44:21.405 086 11447.10 44.51 56837.48 88888.00 2018-03-27 17:44:21.905 086 11447.11 44.44 56837.41 88888.00 2018-03-27 17:44:22.405 086 11447.04 44.51 56837.48 88888.00 2018-03-27 17:44:22.905 086 11447.01 44.56 56837.58 88888.00 2018-03-27 17:44:23.405 086 11446.99 44.54 56837.54 88888.00 2018-03-27 17:44:23.905 086 11446.98 44.48 56837.50 88888.00 2018-03-27 17:44:24.405 086 11446.95 44.48 56837.44 88888.00 2018-03-27 17:44:24.905 086 11447.02 44.43 56837.40 88888.00 2018-03-27 17:44:25.405 086 11446.94 44.42 56837.38 88888.00 2018-03-27 17:44:25.905 086 11446.91 44.49 56837.38 88888.00 2018-03-27 17:44:26.405 086 11446.91 44.49 56837.43 88888.00 2018-03-27 17:44:26.905 086 11446.90 44.41 56837.38 88888.00 2018-03-27 17:44:27.405 086 11446.89 44.44 56837.38 88888.00 2018-03-27 17:44:27.905 086 11446.92 44.50 56837.34 88888.00 2018-03-27 17:44:28.405 086 11447.01 44.44 56837.30 88888.00 2018-03-27 17:44:28.905 086 11446.97 44.50 56837.28 88888.00 2018-03-27 17:44:29.405 086 11446.92 44.53 56837.30 88888.00 2018-03-27 17:44:29.905 086 11446.96 44.54 56837.26 88888.00 2018-03-27 17:44:30.405 086 11446.87 44.56 56837.28 88888.00 2018-03-27 17:44:30.905 086 11446.89 44.55 56837.27 88888.00 2018-03-27 17:44:31.405 086 11446.92 44.55 56837.25 88888.00 2018-03-27 17:44:31.905 086 11446.89 44.55 56837.24 88888.00 2018-03-27 17:44:32.405 086 11446.89 44.54 56837.21 88888.00 2018-03-27 17:44:32.905 086 11446.96 44.51 56837.22 88888.00 2018-03-27 17:44:34.405 086 11446.91 44.58 56837.15 88888.00 2018-03-27 17:44:34.905 086 11446.96 44.60 56837.13 88888.00 2018-03-27 17:44:35.405 086 11446.89 44.60 56837.11 88888.00 2018-03-27 17:44:35.905 086 11446.85 44.58 56837.06 88888.00 2018-03-27 17:44:36.405 086 11446.89 44.58 56837.06 88888.00 2018-03-27 17:44:36.905 086 11446.94 44.58 56837.05 88888.00 2018-03-27 17:44:37.405 086 11446.97 44.62 56836.95 88888.00 2018-03-27 17:44:37.905 086 11446.97 44.62 56836.95 88888.00 2018-03-27 17:44:38.405 086 11446.89 44.56 56836.89 88888.00 2018-03-27 17:44:38.905 086 11446.95 44.64 56836.87 88888.00 2018-03-27 17:44:39.405 086 11447.01 44.62 56836.87 88888.00 2018-03-27 17:44:39.905 086 11446.92 44.57 56836.87 88888.00 2018-03-27 17:44:40.405 086 11446.90 44.60 56836.86 88888.00 2018-03-27 17:44:40.905 086 11446.97 44.55 56836.88 88888.00 2018-03-27 17:44:41.405 086 11446.99 44.57 56836.85 88888.00 2018-03-27 17:44:41.905 086 11446.92 44.57 56836.77 88888.00 2018-03-27 17:44:42.405 086 11447.01 44.57 56836.76 88888.00 2018-03-27 17:44:42.905 086 11447.03 44.51 56836.69 88888.00 2018-03-27 17:44:43.905 086 11447.04 44.45 56836.69 88888.00 2018-03-27 17:44:44.405 086 11447.10 44.49 56836.60 88888.00 2018-03-27 17:44:44.905 086 11447.04 44.45 56836.56 88888.00 2018-03-27 17:44:45.405 086 11447.05 44.45 56836.55 88888.00 2018-03-27 17:44:45.905 086 11447.09 44.41 56836.47 88888.00 2018-03-27 17:44:46.405 086 11447.05 44.42 56836.45 88888.00 2018-03-27 17:44:46.905 086 11447.11 44.42 56836.42 88888.00 2018-03-27 17:44:47.405 086 11447.11 44.40 56836.36 88888.00 2018-03-27 17:44:47.905 086 11447.11 44.33 56836.36 88888.00 2018-03-27 17:44:48.405 086 11447.12 44.34 56836.36 88888.00 2018-03-27 17:44:48.905 086 11447.12 44.35 56836.28 88888.00 2018-03-27 17:44:49.405 086 11447.17 44.31 56836.25 88888.00 2018-03-27 17:44:49.905 086 11447.16 44.29 56836.23 88888.00 2018-03-27 17:44:50.405 086 11447.18 44.33 56836.22 88888.00 2018-03-27 17:44:50.905 086 11447.20 44.28 56836.15 88888.00 2018-03-27 17:44:51.905 086 11447.16 44.28 56836.15 88888.00 2018-03-27 17:44:52.405 086 11447.20 44.27 56836.06 88888.00 2018-03-27 17:44:52.905 086 11447.22 44.21 56836.02 88888.00 2018-03-27 17:44:53.405 086 11447.19 44.22 56835.96 88888.00 2018-03-27 17:44:53.905 086 11447.30 44.20 56835.92 88888.00 2018-03-27 17:44:54.405 086 11447.27 44.15 56835.90 88888.00 2018-03-27 17:44:54.905 086 11447.24 44.15 56835.86 88888.00 2018-03-27 17:44:55.405 086 11447.23 44.13 56835.80 88888.00 2018-03-27 17:44:55.905 086 11447.31 44.08 56835.73 88888.00 2018-03-27 17:44:56.405 086 11447.30 44.08 56835.64 88888.00 2018-03-27 17:44:56.905 086 11447.36 44.07 56835.71 88888.00 2018-03-27 17:44:57.405 086 11447.37 44.04 56835.71 88888.00 2018-03-27 17:44:57.905 086 11447.25 44.03 56835.66 88888.00 2018-03-27 17:44:58.405 086 11447.30 44.03 56835.59 88888.00 2018-03-27 17:44:58.905 086 11447.38 44.04 56835.54 88888.00 2018-03-27 17:44:59.405 086 11447.31 44.03 56835.53 88888.00 2018-03-27 17:44:59.905 086 11447.31 44.10 56835.55 88888.00 2018-03-27 17:45:00.405 086 11447.37 44.06 56835.51 88888.00 2018-03-27 17:45:00.905 086 11447.29 43.97 56835.47 88888.00 2018-03-27 17:45:01.405 086 11447.31 44.00 56835.47 88888.00 2018-03-27 17:45:01.905 086 11447.38 44.08 56835.49 88888.00 2018-03-27 17:45:02.405 086 11447.37 44.09 56835.45 88888.00 2018-03-27 17:45:02.905 086 11447.33 44.02 56835.46 88888.00 2018-03-27 17:45:03.405 086 11447.38 43.99 56835.44 88888.00 2018-03-27 17:45:03.905 086 11447.39 43.97 56835.36 88888.00 2018-03-27 17:45:04.405 086 11447.40 44.01 56835.36 88888.00 2018-03-27 17:45:04.905 086 11447.44 43.95 56835.41 88888.00 2018-03-27 17:45:05.405 086 11447.48 43.96 56835.40 88888.00 2018-03-27 17:45:05.905 086 11447.45 43.96 56835.36 88888.00 2018-03-27 17:45:06.405 086 11447.50 43.97 56835.31 88888.00 2018-03-27 17:45:06.905 086 11447.52 43.94 56835.27 88888.00 2018-03-27 17:45:07.405 086 11447.50 43.94 56835.27 88888.00 2018-03-27 17:45:07.905 086 11447.52 43.94 56835.25 88888.00 2018-03-27 17:45:08.405 086 11447.46 43.96 56835.27 88888.00 2018-03-27 17:45:08.905 086 11447.43 44.01 56835.22 88888.00 2018-03-27 17:45:09.405 086 11447.44 43.99 56835.27 88888.00 2018-03-27 17:45:09.905 086 11447.47 43.94 56835.29 88888.00 2018-03-27 17:45:10.405 086 11447.51 43.92 56835.25 88888.00 2018-03-27 17:45:10.905 086 11447.45 43.94 56835.20 88888.00 2018-03-27 17:45:11.405 086 11447.47 43.94 56835.20 88888.00 2018-03-27 17:45:11.905 086 11447.53 43.89 56835.23 88888.00 2018-03-27 17:45:12.405 086 11447.48 43.82 56835.16 88888.00 2018-03-27 17:45:12.905 086 11447.45 43.82 56835.09 88888.00 2018-03-27 17:45:13.405 086 11447.45 43.87 56835.08 88888.00 2018-03-27 17:45:13.905 086 11447.41 43.87 56835.10 88888.00 2018-03-27 17:45:14.405 086 11447.41 43.85 56835.02 88888.00 2018-03-27 17:45:14.905 086 11447.41 43.85 56834.97 88888.00 2018-03-27 17:45:15.405 086 11447.45 43.81 56834.91 88888.00 2018-03-27 17:45:15.905 086 11447.46 43.76 56834.93 88888.00 2018-03-27 17:45:16.405 086 11447.38 43.75 56834.93 88888.00 2018-03-27 17:45:16.905 086 11447.37 43.73 56834.87 88888.00 2018-03-27 17:45:17.405 086 11447.39 43.76 56834.82 88888.00 2018-03-27 17:45:17.905 086 11447.41 43.75 56834.83 88888.00 2018-03-27 17:45:18.405 086 11447.46 43.72 56834.86 88888.00 2018-03-27 17:45:18.905 086 11447.46 43.67 56834.80 88888.00 2018-03-27 17:45:19.405 086 11447.45 43.75 56834.82 88888.00 2018-03-27 17:45:19.905 086 11447.51 43.75 56834.80 88888.00 2018-03-27 17:45:20.405 086 11447.46 43.65 56834.78 88888.00 2018-03-27 17:45:20.905 086 11447.45 43.66 56834.74 88888.00 2018-03-27 17:45:21.405 086 11447.53 43.60 56834.74 88888.00 2018-03-27 17:45:21.905 086 11447.53 43.59 56834.70 88888.00 2018-03-27 17:45:22.405 086 11447.46 43.55 56834.70 88888.00 2018-03-27 17:45:22.905 086 11447.45 43.51 56834.67 88888.00 2018-03-27 17:45:23.405 086 11447.45 43.54 56834.62 88888.00 2018-03-27 17:45:23.905 086 11447.39 43.52 56834.62 88888.00 2018-03-27 17:45:24.405 086 11447.44 43.53 56834.62 88888.00 2018-03-27 17:45:25.405 086 11447.47 43.47 56834.62 88888.00 2018-03-27 17:45:25.905 086 11447.46 43.52 56834.59 88888.00 2018-03-27 17:45:26.405 086 11447.47 43.47 56834.56 88888.00 2018-03-27 17:45:26.905 086 11447.41 43.42 56834.54 88888.00 2018-03-27 17:45:27.405 086 11447.41 43.39 56834.51 88888.00 2018-03-27 17:45:27.905 086 11447.47 43.34 56834.50 88888.00 2018-03-27 17:45:28.405 086 11447.39 43.28 56834.50 88888.00 2018-03-27 17:45:28.905 086 11447.36 43.28 56834.44 88888.00 2018-03-27 17:45:29.405 086 11447.47 43.25 56834.42 88888.00 2018-03-27 17:45:29.905 086 11447.45 43.21 56834.43 88888.00 2018-03-27 17:45:30.405 086 11447.38 43.26 56834.45 88888.00 2018-03-27 17:45:30.905 086 11447.39 43.20 56834.45 88888.00 2018-03-27 17:45:31.405 086 11447.39 43.20 56834.42 88888.00 2018-03-27 17:45:31.905 086 11447.36 43.14 56834.49 88888.00 2018-03-27 17:45:32.405 086 11447.37 43.14 56834.43 88888.00 2018-03-27 17:45:32.905 086 11447.34 43.13 56834.43 88888.00 2018-03-27 17:45:33.405 086 11447.32 43.14 56834.39 88888.00 2018-03-27 17:45:33.905 086 11447.29 43.11 56834.37 88888.00 2018-03-27 17:45:34.405 086 11447.34 43.04 56834.39 88888.00 2018-03-27 17:45:34.905 086 11447.29 42.99 56834.40 88888.00 2018-03-27 17:45:35.405 086 11447.29 42.97 56834.39 88888.00 2018-03-27 17:45:35.905 086 11447.27 42.94 56834.40 88888.00 2018-03-27 17:45:36.405 086 11447.27 42.88 56834.37 88888.00 2018-03-27 17:45:36.905 086 11447.26 42.85 56834.39 88888.00 2018-03-27 17:45:37.405 086 11447.23 42.87 56834.37 88888.00 2018-03-27 17:45:37.905 086 11447.20 42.81 56834.35 88888.00 2018-03-27 17:45:38.405 086 11447.09 42.81 56834.37 88888.00 2018-03-27 17:45:38.905 086 11447.06 42.80 56834.44 88888.00 2018-03-27 17:45:39.405 086 11447.08 42.83 56834.40 88888.00 2018-03-27 17:45:39.905 086 11447.05 42.83 56834.43 88888.00 2018-03-27 17:45:40.405 086 11447.04 42.81 56834.46 88888.00 2018-03-27 17:45:40.905 086 11447.06 42.77 56834.46 88888.00 2018-03-27 17:45:41.405 086 11447.02 42.75 56834.48 88888.00 2018-03-27 17:45:41.905 086 11446.98 42.77 56834.44 88888.00 2018-03-27 17:45:42.405 086 11447.01 42.77 56834.50 88888.00 2018-03-27 17:45:42.905 086 11446.97 42.70 56834.54 88888.00 2018-03-27 17:45:43.405 086 11446.97 42.67 56834.56 88888.00 2018-03-27 17:45:43.905 086 11446.97 42.73 56834.57 88888.00 2018-03-27 17:45:44.405 086 11446.95 42.71 56834.52 88888.00 2018-03-27 17:45:44.905 086 11446.92 42.71 56834.56 88888.00 2018-03-27 17:45:45.405 086 11447.01 42.70 56834.58 88888.00 2018-03-27 17:45:45.905 086 11446.97 42.66 56834.55 88888.00 2018-03-27 17:45:46.405 086 11446.91 42.64 56834.55 88888.00 2018-03-27 17:45:46.905 086 11446.98 42.65 56834.61 88888.00 2018-03-27 17:45:47.405 086 11446.97 42.63 56834.65 88888.00 2018-03-27 17:45:47.905 086 11446.87 42.53 56834.69 88888.00 2018-03-27 17:45:48.405 086 11446.88 42.52 56834.69 88888.00 2018-03-27 17:45:48.905 086 11446.87 42.52 56834.68 88888.00 2018-03-27 17:45:49.405 086 11446.85 42.54 56834.74 88888.00 2018-03-27 17:45:49.905 086 11446.88 42.63 56834.80 88888.00 2018-03-27 17:45:50.405 086 11446.92 42.65 56834.78 88888.00 2018-03-27 17:45:50.905 086 11446.91 42.60 56834.83 88888.00 2018-03-27 17:45:51.405 086 11446.87 42.60 56834.84 88888.00 2018-03-27 17:45:51.905 086 11446.96 42.60 56834.89 88888.00 2018-03-27 17:45:52.405 086 11446.98 42.52 56834.90 88888.00 2018-03-27 17:45:52.905 086 11446.91 42.57 56834.91 88888.00 2018-03-27 17:45:53.405 086 11446.89 42.65 56834.99 88888.00 2018-03-27 17:45:53.905 086 11446.91 42.59 56835.03 88888.00 2018-03-27 17:45:54.405 086 11446.85 42.59 56835.06 88888.00 2018-03-27 17:45:54.905 086 11446.91 42.60 56835.07 88888.00 2018-03-27 17:45:55.405 086 11447.02 42.64 56835.09 88888.00 2018-03-27 17:45:55.905 086 11446.94 42.61 56835.08 88888.00 2018-03-27 17:45:56.905 086 11447.02 42.64 56835.08 88888.00 2018-03-27 17:45:57.405 086 11447.10 42.59 56835.09 88888.00 2018-03-27 17:45:57.905 086 11447.04 42.58 56835.10 88888.00 2018-03-27 17:45:58.405 086 11447.03 42.65 56835.19 88888.00 2018-03-27 17:45:58.905 086 11447.03 42.66 56835.19 88888.00 2018-03-27 17:45:59.405 086 11447.05 42.70 56835.25 88888.00 2018-03-27 17:45:59.905 086 11447.11 42.71 56835.29 88888.00 2018-03-27 17:46:00.405 086 11447.13 42.75 56835.29 88888.00 2018-03-27 17:46:00.905 086 11447.08 42.74 56835.29 88888.00 2018-03-27 17:46:01.405 086 11447.08 42.71 56835.35 88888.00 2018-03-27 17:46:01.905 086 11447.11 42.74 56835.38 88888.00 2018-03-27 17:46:02.405 086 11447.11 42.74 56835.44 88888.00 2018-03-27 17:46:02.905 086 11447.12 42.78 56835.48 88888.00 2018-03-27 17:46:03.405 086 11447.18 42.78 56835.54 88888.00 2018-03-27 17:46:03.905 086 11447.13 42.75 56835.55 88888.00 2018-03-27 17:46:04.405 086 11447.11 42.80 56835.63 88888.00 2018-03-27 17:46:04.905 086 11447.19 42.81 56835.64 88888.00 2018-03-27 17:46:05.405 086 11447.18 42.74 56835.59 88888.00 2018-03-27 17:46:05.905 086 11447.11 42.75 56835.57 88888.00 2018-03-27 17:46:06.906 086 11447.22 42.84 56835.64 88888.00 2018-03-27 17:46:07.406 086 11447.18 42.84 56835.68 88888.00 2018-03-27 17:46:07.906 086 11447.22 42.85 56835.72 88888.00 2018-03-27 17:46:08.406 086 11447.25 42.87 56835.71 88888.00 2018-03-27 17:46:08.906 086 11447.18 42.90 56835.72 88888.00 2018-03-27 17:46:09.406 086 11447.18 42.86 56835.74 88888.00 2018-03-27 17:46:09.906 086 11447.27 42.91 56835.79 88888.00 2018-03-27 17:46:10.406 086 11447.26 42.87 56835.74 88888.00 2018-03-27 17:46:10.906 086 11447.30 42.92 56835.74 88888.00 2018-03-27 17:46:11.406 086 11447.40 43.01 56835.81 88888.00 2018-03-27 17:46:11.906 086 11447.38 42.92 56835.87 88888.00 2018-03-27 17:46:12.406 086 11447.32 42.88 56835.90 88888.00 2018-03-27 17:46:12.906 086 11447.41 42.90 56835.93 88888.00 2018-03-27 17:46:13.406 086 11447.44 42.88 56835.91 88888.00 2018-03-27 17:46:13.906 086 11447.40 42.92 56835.94 88888.00 2018-03-27 17:46:14.406 086 11447.39 42.93 56835.91 88888.00 2018-03-27 17:46:14.906 086 11447.48 42.91 56835.93 88888.00 2018-03-27 17:46:15.406 086 11447.48 42.91 56835.98 88888.00 2018-03-27 17:46:15.906 086 11447.44 42.97 56835.98 88888.00 2018-03-27 17:46:16.406 086 11447.47 42.95 56836.03 88888.00 2018-03-27 17:46:16.906 086 11447.44 42.88 56836.11 88888.00 2018-03-27 17:46:17.406 086 11447.41 42.91 56836.12 88888.00 2018-03-27 17:46:17.906 086 11447.48 42.98 56836.10 88888.00 2018-03-27 17:46:18.406 086 11447.52 42.97 56836.10 88888.00 2018-03-27 17:46:18.906 086 11447.52 42.97 56836.18 88888.00 2018-03-27 17:46:19.406 086 11447.51 43.00 56836.22 88888.00 2018-03-27 17:46:19.906 086 11447.52 42.98 56836.19 88888.00 2018-03-27 17:46:20.406 086 11447.51 42.94 56836.26 88888.00 2018-03-27 17:46:20.906 086 11447.54 42.99 56836.22 88888.00 2018-03-27 17:46:21.406 086 11447.57 43.01 56836.19 88888.00 2018-03-27 17:46:21.906 086 11447.51 43.00 56836.29 88888.00 2018-03-27 17:46:22.406 086 11447.57 43.00 56836.32 88888.00 2018-03-27 17:46:22.906 086 11447.69 43.00 56836.37 88888.00 2018-03-27 17:46:23.406 086 11447.65 42.99 56836.37 88888.00 2018-03-27 17:46:23.906 086 11447.59 43.01 56836.34 88888.00 2018-03-27 17:46:24.406 086 11447.66 43.04 56836.36 88888.00 2018-03-27 17:46:24.906 086 11447.74 43.00 56836.36 88888.00 2018-03-27 17:46:25.406 086 11447.66 43.02 56836.43 88888.00 2018-03-27 17:46:25.906 086 11447.68 43.09 56836.48 88888.00 2018-03-27 17:46:26.406 086 11447.72 43.07 56836.47 88888.00 2018-03-27 17:46:26.906 086 11447.73 43.07 56836.49 88888.00 2018-03-27 17:46:27.406 086 11447.72 43.02 56836.43 88888.00 2018-03-27 17:46:27.906 086 11447.69 43.02 56836.41 88888.00 2018-03-27 17:46:28.406 086 11447.66 43.06 56836.42 88888.00 2018-03-27 17:46:28.906 086 11447.73 43.08 56836.42 88888.00 2018-03-27 17:46:29.406 086 11447.73 43.04 56836.41 88888.00 2018-03-27 17:46:29.906 086 11447.69 43.06 56836.41 88888.00 2018-03-27 17:46:30.406 086 11447.74 43.09 56836.41 88888.00 2018-03-27 17:46:30.906 086 11447.81 43.04 56836.41 88888.00 2018-03-27 17:46:31.406 086 11447.80 42.98 56836.37 88888.00 2018-03-27 17:46:31.906 086 11447.81 43.00 56836.37 88888.00 2018-03-27 17:46:32.406 086 11447.88 43.00 56836.34 88888.00 2018-03-27 17:46:32.906 086 11447.85 42.94 56836.32 88888.00 2018-03-27 17:46:33.406 086 11447.86 42.94 56836.34 88888.00 2018-03-27 17:46:33.906 086 11447.89 42.93 56836.36 88888.00 2018-03-27 17:46:34.406 086 11447.92 42.92 56836.32 88888.00 2018-03-27 17:46:34.906 086 11447.86 42.95 56836.28 88888.00 2018-03-27 17:46:35.406 086 11447.89 42.97 56836.25 88888.00 2018-03-27 17:46:35.906 086 11447.90 42.95 56836.24 88888.00 2018-03-27 17:46:36.406 086 11447.90 42.97 56836.24 88888.00 2018-03-27 17:46:36.906 086 11447.94 43.02 56836.26 88888.00 2018-03-27 17:46:37.406 086 11448.04 43.08 56836.26 88888.00 2018-03-27 17:46:38.406 086 11447.96 43.08 56836.31 88888.00 2018-03-27 17:46:38.906 086 11448.01 43.09 56836.29 88888.00 2018-03-27 17:46:39.406 086 11448.01 43.07 56836.29 88888.00 2018-03-27 17:46:39.906 086 11447.95 43.05 56836.26 88888.00 2018-03-27 17:46:40.406 086 11447.96 43.11 56836.21 88888.00 2018-03-27 17:46:40.906 086 11448.01 43.08 56836.15 88888.00 2018-03-27 17:46:41.406 086 11448.01 43.09 56836.11 88888.00 2018-03-27 17:46:41.906 086 11448.04 43.07 56836.11 88888.00 2018-03-27 17:46:42.406 086 11448.11 43.06 56836.03 88888.00 2018-03-27 17:46:42.906 086 11448.09 43.09 56836.00 88888.00 2018-03-27 17:46:43.406 086 11448.11 43.12 56836.02 88888.00 2018-03-27 17:46:43.906 086 11448.13 43.06 56836.00 88888.00 2018-03-27 17:46:44.406 086 11448.09 42.99 56836.00 88888.00 2018-03-27 17:46:44.906 086 11448.13 43.02 56835.96 88888.00 2018-03-27 17:46:45.406 086 11448.19 43.00 56835.91 88888.00 2018-03-27 17:46:45.906 086 11448.16 42.99 56835.89 88888.00 2018-03-27 17:46:46.406 086 11448.22 42.97 56835.83 88888.00 2018-03-27 17:46:46.906 086 11448.26 43.00 56835.79 88888.00 2018-03-27 17:46:47.406 086 11448.26 42.97 56835.78 88888.00 2018-03-27 17:46:48.406 086 11448.27 42.97 56835.74 88888.00 2018-03-27 17:46:48.906 086 11448.30 43.00 56835.70 88888.00 2018-03-27 17:46:49.406 086 11448.35 42.94 56835.71 88888.00 2018-03-27 17:46:49.906 086 11448.37 42.90 56835.70 88888.00 2018-03-27 17:46:50.406 086 11448.33 42.83 56835.68 88888.00 2018-03-27 17:46:50.906 086 11448.31 42.86 56835.61 88888.00 2018-03-27 17:46:51.406 086 11448.31 42.92 56835.60 88888.00 2018-03-27 17:46:51.906 086 11448.40 42.93 56835.58 88888.00 2018-03-27 17:46:52.406 086 11448.40 42.91 56835.53 88888.00 2018-03-27 17:46:52.906 086 11448.42 42.93 56835.54 88888.00 2018-03-27 17:46:53.406 086 11448.45 42.88 56835.51 88888.00 2018-03-27 17:46:53.906 086 11448.43 42.88 56835.49 88888.00 2018-03-27 17:46:54.406 086 11448.42 42.86 56835.45 88888.00 2018-03-27 17:46:54.906 086 11448.44 42.86 56835.38 88888.00 2018-03-27 17:46:55.406 086 11448.49 42.86 56835.35 88888.00 2018-03-27 17:46:55.906 086 11448.44 42.86 56835.39 88888.00 2018-03-27 17:46:56.406 086 11448.49 42.86 56835.38 88888.00 2018-03-27 17:46:56.906 086 11448.55 42.84 56835.39 88888.00 2018-03-27 17:46:57.406 086 11448.51 42.87 56835.34 88888.00 2018-03-27 17:46:57.906 086 11448.57 42.85 56835.35 88888.00 2018-03-27 17:46:58.406 086 11448.64 42.85 56835.25 88888.00 2018-03-27 17:46:58.906 086 11448.63 42.84 56835.25 88888.00 2018-03-27 17:46:59.406 086 11448.62 42.79 56835.26 88888.00 2018-03-27 17:46:59.906 086 11448.66 42.78 56835.23 88888.00 2018-03-27 17:47:00.406 086 11448.68 42.84 56835.22 88888.00 2018-03-27 17:47:00.906 086 11448.64 42.86 56835.23 88888.00 2018-03-27 17:47:01.406 086 11448.73 42.81 56835.21 88888.00 2018-03-27 17:47:01.906 086 11448.78 42.86 56835.17 88888.00 2018-03-27 17:47:02.406 086 11448.75 42.86 56835.15 88888.00 2018-03-27 17:47:02.906 086 11448.75 42.86 56835.17 88888.00 2018-03-27 17:47:03.406 086 11448.78 42.86 56835.19 88888.00 2018-03-27 17:47:03.906 086 11448.75 42.84 56835.17 88888.00 2018-03-27 17:47:04.406 086 11448.83 42.86 56835.14 88888.00 2018-03-27 17:47:04.906 086 11448.87 42.80 56835.12 88888.00 2018-03-27 17:47:05.406 086 11448.83 42.83 56835.08 88888.00 2018-03-27 17:47:05.906 086 11448.82 42.87 56835.06 88888.00 2018-03-27 17:47:06.406 086 11448.90 42.92 56835.03 88888.00 2018-03-27 17:47:06.906 086 11448.83 42.84 56835.03 88888.00 2018-03-27 17:47:07.406 086 11448.92 42.91 56834.99 88888.00 2018-03-27 17:47:07.906 086 11449.00 42.86 56835.02 88888.00 2018-03-27 17:47:08.406 086 11448.93 42.81 56835.00 88888.00 2018-03-27 17:47:08.906 086 11448.94 42.85 56834.99 88888.00 2018-03-27 17:47:09.406 086 11448.99 42.85 56834.97 88888.00 2018-03-27 17:47:09.906 086 11448.94 42.81 56834.90 88888.00 2018-03-27 17:47:10.406 086 11448.93 42.83 56834.84 88888.00 2018-03-27 17:47:10.906 086 11448.97 42.83 56834.89 88888.00 2018-03-27 17:47:11.406 086 11449.01 42.84 56834.89 88888.00 2018-03-27 17:47:11.906 086 11449.01 42.84 56834.89 88888.00 2018-03-27 17:47:12.406 086 11449.03 42.85 56834.84 88888.00 2018-03-27 17:47:12.906 086 11449.00 42.81 56834.88 88888.00 2018-03-27 17:47:13.406 086 11449.00 42.77 56834.87 88888.00 2018-03-27 17:47:13.906 086 11449.06 42.75 56834.87 88888.00 2018-03-27 17:47:14.406 086 11449.05 42.74 56834.83 88888.00 2018-03-27 17:47:14.906 086 11448.98 42.79 56834.80 88888.00 2018-03-27 17:47:15.406 086 11449.10 42.81 56834.77 88888.00 2018-03-27 17:47:15.906 086 11449.19 42.85 56834.77 88888.00 2018-03-27 17:47:16.406 086 11449.15 42.83 56834.71 88888.00 2018-03-27 17:47:16.906 086 11449.14 42.85 56834.69 88888.00 2018-03-27 17:47:17.406 086 11449.24 42.83 56834.67 88888.00 2018-03-27 17:47:17.906 086 11449.24 42.84 56834.68 88888.00 2018-03-27 17:47:18.406 086 11449.13 42.86 56834.68 88888.00 2018-03-27 17:47:18.906 086 11449.20 42.87 56834.62 88888.00 2018-03-27 17:47:19.906 086 11449.27 42.91 56834.62 88888.00 2018-03-27 17:47:20.406 086 11449.32 42.90 56834.58 88888.00 2018-03-27 17:47:20.906 086 11449.36 42.84 56834.62 88888.00 2018-03-27 17:47:21.406 086 11449.32 42.81 56834.64 88888.00 2018-03-27 17:47:21.906 086 11449.35 42.79 56834.57 88888.00 2018-03-27 17:47:22.406 086 11449.41 42.75 56834.54 88888.00 2018-03-27 17:47:22.906 086 11449.36 42.77 56834.57 88888.00 2018-03-27 17:47:23.406 086 11449.40 42.77 56834.55 88888.00 2018-03-27 17:47:23.906 086 11449.43 42.74 56834.61 88888.00 2018-03-27 17:47:24.406 086 11449.46 42.78 56834.61 88888.00 2018-03-27 17:47:24.906 086 11449.48 42.84 56834.65 88888.00 2018-03-27 17:47:25.406 086 11449.51 42.86 56834.63 88888.00 2018-03-27 17:47:25.906 086 11449.49 42.86 56834.59 88888.00 2018-03-27 17:47:26.406 086 11449.52 42.84 56834.57 88888.00 2018-03-27 17:47:26.906 086 11449.58 42.83 56834.58 88888.00 2018-03-27 17:47:27.406 086 11449.60 42.81 56834.55 88888.00 2018-03-27 17:47:27.906 086 11449.58 42.84 56834.59 88888.00 2018-03-27 17:47:28.406 086 11449.63 42.84 56834.58 88888.00 2018-03-27 17:47:28.906 086 11449.70 42.85 56834.56 88888.00 2018-03-27 17:47:29.406 086 11449.68 42.87 56834.62 88888.00 2018-03-27 17:47:29.906 086 11449.73 42.90 56834.65 88888.00 2018-03-27 17:47:30.406 086 11449.79 42.84 56834.61 88888.00 2018-03-27 17:47:30.906 086 11449.83 42.85 56834.59 88888.00 2018-03-27 17:47:31.406 086 11449.82 42.90 56834.62 88888.00 2018-03-27 17:47:31.906 086 11449.90 42.93 56834.69 88888.00 2018-03-27 17:47:32.406 086 11449.88 42.91 56834.70 88888.00 2018-03-27 17:47:32.906 086 11449.84 42.92 56834.74 88888.00 2018-03-27 17:47:33.406 086 11449.96 42.99 56834.75 88888.00 2018-03-27 17:47:33.906 086 11449.98 42.95 56834.75 88888.00 2018-03-27 17:47:34.406 086 11449.97 42.98 56834.74 88888.00 2018-03-27 17:47:34.906 086 11450.07 42.98 56834.76 88888.00 2018-03-27 17:47:35.406 086 11450.11 43.00 56834.81 88888.00 2018-03-27 17:47:35.906 086 11450.12 42.98 56834.87 88888.00 2018-03-27 17:47:36.406 086 11450.17 43.00 56834.93 88888.00 2018-03-27 17:47:36.906 086 11450.15 42.98 56834.94 88888.00 2018-03-27 17:47:37.406 086 11450.14 43.01 56834.94 88888.00 2018-03-27 17:47:37.906 086 11450.21 43.07 56834.95 88888.00 2018-03-27 17:47:38.406 086 11450.29 43.11 56834.96 88888.00 2018-03-27 17:47:38.906 086 11450.24 43.06 56835.01 88888.00 2018-03-27 17:47:39.406 086 11450.26 43.08 56835.06 88888.00 2018-03-27 17:47:39.906 086 11450.33 43.11 56835.09 88888.00 2018-03-27 17:47:40.406 086 11450.37 43.11 56835.14 88888.00 2018-03-27 17:47:40.906 086 11450.36 43.22 56835.16 88888.00 2018-03-27 17:47:41.406 086 11450.45 43.28 56835.17 88888.00 2018-03-27 17:47:41.906 086 11450.47 43.19 56835.17 88888.00 2018-03-27 17:47:42.406 086 11450.45 43.19 56835.22 88888.00 2018-03-27 17:47:42.906 086 11450.50 43.24 56835.26 88888.00 2018-03-27 17:47:43.406 086 11450.56 43.22 56835.27 88888.00 2018-03-27 17:47:43.906 086 11450.54 43.27 56835.31 88888.00 2018-03-27 17:47:44.406 086 11450.63 43.38 56835.42 88888.00 2018-03-27 17:47:44.906 086 11450.67 43.41 56835.46 88888.00 2018-03-27 17:47:45.406 086 11450.65 43.42 56835.57 88888.00 2018-03-27 17:47:45.906 086 11450.66 43.39 56835.58 88888.00 2018-03-27 17:47:46.406 086 11450.70 43.36 56835.59 88888.00 2018-03-27 17:47:46.906 086 11450.70 43.33 56835.58 88888.00 2018-03-27 17:47:47.406 086 11450.72 43.40 56835.61 88888.00 2018-03-27 17:47:47.906 086 11450.79 43.41 56835.67 88888.00 2018-03-27 17:47:48.406 086 11450.75 43.38 56835.72 88888.00 2018-03-27 17:47:48.906 086 11450.78 43.39 56835.74 88888.00 2018-03-27 17:47:49.406 086 11450.80 43.42 56835.81 88888.00 2018-03-27 17:47:49.906 086 11450.84 43.46 56835.79 88888.00 2018-03-27 17:47:50.406 086 11450.81 43.45 56835.74 88888.00 2018-03-27 17:47:51.406 086 11450.84 43.47 56835.89 88888.00 2018-03-27 17:47:51.906 086 11450.81 43.45 56835.92 88888.00 2018-03-27 17:47:52.406 086 11450.77 43.47 56835.96 88888.00 2018-03-27 17:47:52.906 086 11450.88 43.48 56835.97 88888.00 2018-03-27 17:47:53.406 086 11450.90 43.49 56836.00 88888.00 2018-03-27 17:47:53.906 086 11450.92 43.53 56836.02 88888.00 2018-03-27 17:47:54.406 086 11450.94 43.55 56836.02 88888.00 2018-03-27 17:47:54.906 086 11450.92 43.56 56835.98 88888.00 2018-03-27 17:47:55.406 086 11450.90 43.59 56836.03 88888.00 2018-03-27 17:47:55.906 086 11450.92 43.61 56836.05 88888.00 2018-03-27 17:47:56.406 086 11450.91 43.56 56836.06 88888.00 2018-03-27 17:47:56.906 086 11450.85 43.54 56836.06 88888.00 2018-03-27 17:47:57.406 086 11450.91 43.56 56836.08 88888.00 2018-03-27 17:47:57.906 086 11450.93 43.61 56836.10 88888.00 2018-03-27 17:47:58.406 086 11450.87 43.60 56836.09 88888.00 2018-03-27 17:47:58.906 086 11450.88 43.62 56836.10 88888.00 2018-03-27 17:47:59.406 086 11450.94 43.62 56836.10 88888.00 2018-03-27 17:47:59.906 086 11450.93 43.58 56836.08 88888.00 2018-03-27 17:48:00.406 086 11450.95 43.58 56836.09 88888.00 2018-03-27 17:48:00.906 086 11450.99 43.58 56836.10 88888.00 2018-03-27 17:48:01.406 086 11450.98 43.55 56836.10 88888.00 2018-03-27 17:48:01.906 086 11450.87 43.55 56836.04 88888.00 2018-03-27 17:48:02.406 086 11450.92 43.56 56836.03 88888.00 2018-03-27 17:48:02.906 086 11450.94 43.56 56836.05 88888.00 2018-03-27 17:48:03.406 086 11450.90 43.58 56836.08 88888.00 2018-03-27 17:48:03.906 086 11450.90 43.59 56836.05 88888.00 2018-03-27 17:48:04.406 086 11450.92 43.60 56836.00 88888.00 2018-03-27 17:48:04.906 086 11450.93 43.60 56835.99 88888.00 2018-03-27 17:48:05.406 086 11450.87 43.63 56835.94 88888.00 2018-03-27 17:48:05.906 086 11450.92 43.60 56835.92 88888.00 2018-03-27 17:48:06.407 086 11450.93 43.56 56835.92 88888.00 2018-03-27 17:48:06.907 086 11450.90 43.55 56835.90 88888.00 2018-03-27 17:48:07.407 086 11450.93 43.54 56835.92 88888.00 2018-03-27 17:48:07.907 086 11450.93 43.56 56835.98 88888.00 2018-03-27 17:48:08.407 086 11450.84 43.61 56835.92 88888.00 2018-03-27 17:48:08.907 086 11450.87 43.63 56835.87 88888.00 2018-03-27 17:48:09.407 086 11450.86 43.62 56835.92 88888.00 2018-03-27 17:48:09.907 086 11450.85 43.65 56835.93 88888.00 2018-03-27 17:48:10.407 086 11450.81 43.68 56835.93 88888.00 2018-03-27 17:48:10.907 086 11450.87 43.68 56835.85 88888.00 2018-03-27 17:48:11.407 086 11450.80 43.67 56835.84 88888.00 2018-03-27 17:48:11.907 086 11450.81 43.68 56835.87 88888.00 2018-03-27 17:48:12.407 086 11450.85 43.68 56835.84 88888.00 2018-03-27 17:48:12.907 086 11450.85 43.66 56835.83 88888.00 2018-03-27 17:48:13.407 086 11450.86 43.69 56835.81 88888.00 2018-03-27 17:48:13.907 086 11450.91 43.72 56835.83 88888.00 2018-03-27 17:48:14.407 086 11450.85 43.68 56835.80 88888.00 2018-03-27 17:48:14.907 086 11450.81 43.80 56835.76 88888.00 2018-03-27 17:48:15.407 086 11450.79 43.85 56835.83 88888.00 2018-03-27 17:48:15.907 086 11450.80 43.83 56835.81 88888.00 2018-03-27 17:48:16.407 086 11450.82 43.79 56835.86 88888.00 2018-03-27 17:48:16.907 086 11450.85 43.80 56835.81 88888.00 2018-03-27 17:48:17.407 086 11450.79 43.80 56835.83 88888.00 2018-03-27 17:48:17.907 086 11450.79 43.80 56835.84 88888.00 2018-03-27 17:48:18.407 086 11450.84 43.81 56835.90 88888.00 2018-03-27 17:48:18.907 086 11450.90 43.82 56835.85 88888.00 2018-03-27 17:48:19.407 086 11450.90 43.85 56835.81 88888.00 2018-03-27 17:48:19.907 086 11450.88 43.89 56835.84 88888.00 2018-03-27 17:48:20.407 086 11450.94 43.88 56835.89 88888.00 2018-03-27 17:48:20.907 086 11450.90 43.88 56835.92 88888.00 2018-03-27 17:48:21.407 086 11450.80 43.90 56835.90 88888.00 2018-03-27 17:48:21.907 086 11450.85 43.92 56835.86 88888.00 2018-03-27 17:48:22.407 086 11450.84 43.93 56835.92 88888.00 2018-03-27 17:48:22.907 086 11450.78 43.92 56835.97 88888.00 2018-03-27 17:48:23.407 086 11450.86 43.97 56835.94 88888.00 2018-03-27 17:48:23.907 086 11450.94 43.99 56835.97 88888.00 2018-03-27 17:48:24.407 086 11450.94 44.01 56835.94 88888.00 2018-03-27 17:48:24.907 086 11450.98 44.06 56835.94 88888.00 2018-03-27 17:48:25.407 086 11451.04 44.03 56835.97 88888.00 2018-03-27 17:48:25.907 086 11450.90 44.06 56835.94 88888.00 2018-03-27 17:48:26.407 086 11450.92 44.11 56835.97 88888.00 2018-03-27 17:48:26.907 086 11450.98 44.08 56835.98 88888.00 2018-03-27 17:48:27.407 086 11450.91 44.09 56835.96 88888.00 2018-03-27 17:48:27.907 086 11450.87 44.13 56835.98 88888.00 2018-03-27 17:48:28.407 086 11450.97 44.15 56836.03 88888.00 2018-03-27 17:48:28.907 086 11450.97 44.14 56836.02 88888.00 2018-03-27 17:48:29.407 086 11450.97 44.15 56836.03 88888.00 2018-03-27 17:48:29.907 086 11451.00 44.19 56835.99 88888.00 2018-03-27 17:48:30.407 086 11450.94 44.19 56836.02 88888.00 2018-03-27 17:48:30.907 086 11450.88 44.27 56836.05 88888.00 2018-03-27 17:48:31.407 086 11450.95 44.29 56836.09 88888.00 2018-03-27 17:48:31.907 086 11450.95 44.28 56836.12 88888.00 2018-03-27 17:48:32.407 086 11450.97 44.23 56836.17 88888.00 2018-03-27 17:48:32.907 086 11451.05 44.34 56836.16 88888.00 2018-03-27 17:48:33.407 086 11451.07 44.33 56836.18 88888.00 2018-03-27 17:48:33.907 086 11450.99 44.33 56836.18 88888.00 2018-03-27 17:48:34.407 086 11451.05 44.43 56836.24 88888.00 2018-03-27 17:48:34.907 086 11451.09 44.45 56836.28 88888.00 2018-03-27 17:48:35.407 086 11451.07 44.48 56836.28 88888.00 2018-03-27 17:48:35.907 086 11451.06 44.50 56836.35 88888.00 2018-03-27 17:48:36.407 086 11451.11 44.55 56836.35 88888.00 2018-03-27 17:48:36.907 086 11451.07 44.55 56836.36 88888.00 2018-03-27 17:48:37.407 086 11451.04 44.54 56836.42 88888.00 2018-03-27 17:48:37.907 086 11451.08 44.57 56836.47 88888.00 2018-03-27 17:48:38.407 086 11451.11 44.56 56836.44 88888.00 2018-03-27 17:48:38.907 086 11451.09 44.57 56836.45 88888.00 2018-03-27 17:48:39.407 086 11451.13 44.61 56836.48 88888.00 2018-03-27 17:48:39.907 086 11451.19 44.63 56836.50 88888.00 2018-03-27 17:48:40.407 086 11451.13 44.68 56836.53 88888.00 2018-03-27 17:48:40.907 086 11451.16 44.68 56836.58 88888.00 2018-03-27 17:48:41.407 086 11451.21 44.69 56836.61 88888.00 2018-03-27 17:48:41.907 086 11451.19 44.75 56836.68 88888.00 2018-03-27 17:48:42.407 086 11451.22 44.83 56836.79 88888.00 2018-03-27 17:48:42.907 086 11451.27 44.87 56836.86 88888.00 2018-03-27 17:48:43.407 086 11451.21 44.88 56836.86 88888.00 2018-03-27 17:48:43.907 086 11451.19 44.97 56836.87 88888.00 2018-03-27 17:48:44.407 086 11451.28 45.02 56836.96 88888.00 2018-03-27 17:48:44.907 086 11451.26 45.05 56836.99 88888.00 2018-03-27 17:48:45.407 086 11451.21 45.05 56836.99 88888.00 2018-03-27 17:48:45.907 086 11451.21 45.08 56837.12 88888.00 2018-03-27 17:48:46.407 086 11451.27 45.15 56837.16 88888.00 2018-03-27 17:48:46.907 086 11451.26 45.09 56837.22 88888.00 2018-03-27 17:48:47.407 086 11451.30 45.12 56837.30 88888.00 2018-03-27 17:48:47.907 086 11451.30 45.18 56837.30 88888.00 2018-03-27 17:48:48.407 086 11451.30 45.16 56837.31 88888.00 2018-03-27 17:48:48.907 086 11451.28 45.21 56837.43 88888.00 2018-03-27 17:48:49.407 086 11451.33 45.31 56837.48 88888.00 2018-03-27 17:48:49.907 086 11451.32 45.39 56837.54 88888.00 2018-03-27 17:48:50.407 086 11451.32 45.42 56837.60 88888.00 2018-03-27 17:48:50.907 086 11451.33 45.47 56837.75 88888.00 2018-03-27 17:48:51.407 086 11451.29 45.50 56837.80 88888.00 2018-03-27 17:48:51.907 086 11451.26 45.55 56837.80 88888.00 2018-03-27 17:48:52.407 086 11451.29 45.57 56837.86 88888.00 2018-03-27 17:48:52.907 086 11451.27 45.60 56837.95 88888.00 2018-03-27 17:48:53.407 086 11451.26 45.70 56838.04 88888.00 2018-03-27 17:48:53.907 086 11451.33 45.76 56838.12 88888.00 2018-03-27 17:48:54.407 086 11451.28 45.74 56838.18 88888.00 2018-03-27 17:48:54.907 086 11451.21 45.77 56838.24 88888.00 2018-03-27 17:48:55.407 086 11451.27 45.77 56838.33 88888.00 2018-03-27 17:48:55.907 086 11451.30 45.72 56838.39 88888.00 2018-03-27 17:48:56.407 086 11451.32 45.73 56838.43 88888.00 2018-03-27 17:48:56.907 086 11451.28 45.83 56838.50 88888.00 2018-03-27 17:48:57.407 086 11451.30 45.89 56838.54 88888.00 2018-03-27 17:48:57.907 086 11451.30 45.98 56838.60 88888.00 2018-03-27 17:48:58.407 086 11451.29 46.08 56838.69 88888.00 2018-03-27 17:48:58.907 086 11451.28 46.15 56838.73 88888.00 2018-03-27 17:48:59.407 086 11451.32 46.19 56838.79 88888.00 2018-03-27 17:48:59.907 086 11451.30 46.20 56838.84 88888.00 2018-03-27 17:49:00.407 086 11451.32 46.23 56838.88 88888.00 2018-03-27 17:49:00.907 086 11451.35 46.28 56838.93 88888.00 2018-03-27 17:49:01.407 086 11451.33 46.37 56838.97 88888.00 2018-03-27 17:49:01.907 086 11451.37 46.42 56838.94 88888.00 2018-03-27 17:49:02.407 086 11451.40 46.45 56838.97 88888.00 2018-03-27 17:49:02.907 086 11451.36 46.47 56839.07 88888.00 2018-03-27 17:49:03.407 086 11451.41 46.55 56839.14 88888.00 2018-03-27 17:49:04.407 086 11451.49 46.54 56839.29 88888.00 2018-03-27 17:49:04.907 086 11451.46 46.55 56839.34 88888.00 2018-03-27 17:49:05.407 086 11451.55 46.53 56839.36 88888.00 2018-03-27 17:49:05.907 086 11451.58 46.55 56839.37 88888.00 2018-03-27 17:49:06.407 086 11451.49 46.57 56839.37 88888.00 2018-03-27 17:49:06.907 086 11451.53 46.57 56839.36 88888.00 2018-03-27 17:49:07.407 086 11451.58 46.60 56839.39 88888.00 2018-03-27 17:49:07.907 086 11451.58 46.65 56839.43 88888.00 2018-03-27 17:49:08.407 086 11451.58 46.65 56839.45 88888.00 2018-03-27 17:49:08.907 086 11451.64 46.65 56839.46 88888.00 2018-03-27 17:49:09.407 086 11451.62 46.73 56839.46 88888.00 2018-03-27 17:49:09.907 086 11451.61 46.86 56839.46 88888.00 2018-03-27 17:49:10.407 086 11451.68 46.87 56839.50 88888.00 2018-03-27 17:49:10.907 086 11451.61 46.85 56839.51 88888.00 2018-03-27 17:49:11.407 086 11451.60 46.89 56839.55 88888.00 2018-03-27 17:49:11.907 086 11451.65 46.88 56839.57 88888.00 2018-03-27 17:49:12.407 086 11451.67 46.87 56839.56 88888.00 2018-03-27 17:49:12.907 086 11451.67 46.93 56839.53 88888.00 2018-03-27 17:49:13.407 086 11451.69 47.00 56839.50 88888.00 2018-03-27 17:49:14.407 086 11451.68 46.99 56839.52 88888.00 2018-03-27 17:49:14.907 086 11451.77 46.96 56839.53 88888.00 2018-03-27 17:49:15.407 086 11451.81 46.98 56839.50 88888.00 2018-03-27 17:49:15.907 086 11451.74 46.96 56839.49 88888.00 2018-03-27 17:49:16.407 086 11451.75 46.99 56839.44 88888.00 2018-03-27 17:49:16.907 086 11451.76 47.03 56839.47 88888.00 2018-03-27 17:49:17.407 086 11451.72 47.10 56839.45 88888.00 2018-03-27 17:49:17.907 086 11451.75 47.09 56839.39 88888.00 2018-03-27 17:49:18.407 086 11451.81 47.12 56839.33 88888.00 2018-03-27 17:49:18.907 086 11451.84 47.13 56839.33 88888.00 2018-03-27 17:49:19.407 086 11451.84 47.15 56839.34 88888.00 2018-03-27 17:49:19.907 086 11451.88 47.15 56839.31 88888.00 2018-03-27 17:49:20.407 086 11451.89 47.17 56839.33 88888.00 2018-03-27 17:49:20.907 086 11451.88 47.15 56839.36 88888.00 2018-03-27 17:49:21.407 086 11451.88 47.09 56839.34 88888.00 2018-03-27 17:49:21.907 086 11451.90 47.10 56839.27 88888.00 2018-03-27 17:49:22.407 086 11451.92 47.21 56839.34 88888.00 2018-03-27 17:49:22.907 086 11451.96 47.22 56839.26 88888.00 2018-03-27 17:49:23.407 086 11451.96 47.17 56839.24 88888.00 2018-03-27 17:49:23.907 086 11451.91 47.19 56839.23 88888.00 2018-03-27 17:49:24.407 086 11451.93 47.25 56839.18 88888.00 2018-03-27 17:49:24.907 086 11451.97 47.29 56839.14 88888.00 2018-03-27 17:49:25.407 086 11451.96 47.30 56839.14 88888.00 2018-03-27 17:49:25.907 086 11451.99 47.32 56839.17 88888.00 2018-03-27 17:49:26.407 086 11452.03 47.25 56839.18 88888.00 2018-03-27 17:49:26.907 086 11452.03 47.19 56839.13 88888.00 2018-03-27 17:49:27.407 086 11452.04 47.25 56839.11 88888.00 2018-03-27 17:49:27.907 086 11452.03 47.32 56839.08 88888.00 2018-03-27 17:49:28.407 086 11452.07 47.32 56839.05 88888.00 2018-03-27 17:49:28.907 086 11452.05 47.28 56839.00 88888.00 2018-03-27 17:49:29.407 086 11452.12 47.36 56838.95 88888.00 2018-03-27 17:49:29.907 086 11452.12 47.41 56838.92 88888.00 2018-03-27 17:49:30.407 086 11452.05 47.40 56838.85 88888.00 2018-03-27 17:49:30.907 086 11452.05 47.37 56838.86 88888.00 2018-03-27 17:49:31.407 086 11452.13 47.32 56838.86 88888.00 2018-03-27 17:49:31.907 086 11452.10 47.32 56838.85 88888.00 2018-03-27 17:49:32.407 086 11452.09 47.41 56838.82 88888.00 2018-03-27 17:49:32.907 086 11452.17 47.41 56838.78 88888.00 2018-03-27 17:49:33.407 086 11452.12 47.40 56838.73 88888.00 2018-03-27 17:49:33.907 086 11452.14 47.50 56838.72 88888.00 2018-03-27 17:49:34.407 086 11452.18 47.47 56838.74 88888.00 2018-03-27 17:49:34.907 086 11452.13 47.37 56838.70 88888.00 2018-03-27 17:49:35.407 086 11452.14 47.32 56838.67 88888.00 2018-03-27 17:49:35.907 086 11452.19 47.37 56838.65 88888.00 2018-03-27 17:49:36.407 086 11452.23 47.39 56838.57 88888.00 2018-03-27 17:49:36.907 086 11452.23 47.41 56838.57 88888.00 2018-03-27 17:49:37.407 086 11452.30 47.44 56838.54 88888.00 2018-03-27 17:49:37.907 086 11452.33 47.42 56838.49 88888.00 2018-03-27 17:49:38.407 086 11452.25 47.37 56838.40 88888.00 2018-03-27 17:49:38.907 086 11452.33 47.39 56838.41 88888.00 2018-03-27 17:49:39.407 086 11452.33 47.43 56838.42 88888.00 2018-03-27 17:49:39.907 086 11452.32 47.40 56838.41 88888.00 2018-03-27 17:49:40.407 086 11452.36 47.39 56838.33 88888.00 2018-03-27 17:49:40.907 086 11452.40 47.41 56838.28 88888.00 2018-03-27 17:49:41.407 086 11452.36 47.54 56838.29 88888.00 2018-03-27 17:49:41.907 086 11452.36 47.57 56838.24 88888.00 2018-03-27 17:49:42.407 086 11452.44 47.51 56838.10 88888.00 2018-03-27 17:49:42.907 086 11452.45 47.47 56838.08 88888.00 2018-03-27 17:49:43.407 086 11452.46 47.49 56838.04 88888.00 2018-03-27 17:49:43.907 086 11452.53 47.49 56838.04 88888.00 2018-03-27 17:49:44.407 086 11452.58 47.49 56838.05 88888.00 2018-03-27 17:49:44.907 086 11452.58 47.47 56838.02 88888.00 2018-03-27 17:49:45.907 086 11452.57 47.42 56837.96 88888.00 2018-03-27 17:49:46.407 086 11452.58 47.36 56837.96 88888.00 2018-03-27 17:49:46.907 086 11452.68 47.36 56837.89 88888.00 2018-03-27 17:49:47.407 086 11452.74 47.42 56837.80 88888.00 2018-03-27 17:49:47.907 086 11452.68 47.47 56837.77 88888.00 2018-03-27 17:49:48.407 086 11452.69 47.44 56837.80 88888.00 2018-03-27 17:49:48.907 086 11452.75 47.43 56837.79 88888.00 2018-03-27 17:49:49.407 086 11452.73 47.42 56837.77 88888.00 2018-03-27 17:49:49.907 086 11452.76 47.48 56837.72 88888.00 2018-03-27 17:49:50.407 086 11452.82 47.51 56837.66 88888.00 2018-03-27 17:49:50.908 086 11452.82 47.41 56837.62 88888.00 2018-03-27 17:49:51.408 086 11452.78 47.36 56837.59 88888.00 2018-03-27 17:49:51.908 086 11452.81 47.36 56837.57 88888.00 2018-03-27 17:49:52.408 086 11452.81 47.32 56837.58 88888.00 2018-03-27 17:49:52.908 086 11452.82 47.33 56837.57 88888.00 2018-03-27 17:49:53.408 086 11452.95 47.36 56837.51 88888.00 2018-03-27 17:49:53.908 086 11453.00 47.36 56837.48 88888.00 2018-03-27 17:49:54.408 086 11452.95 47.33 56837.51 88888.00 2018-03-27 17:49:54.908 086 11452.92 47.32 56837.50 88888.00 2018-03-27 17:49:55.408 086 11452.96 47.32 56837.48 88888.00 2018-03-27 17:49:55.908 086 11452.97 47.32 56837.45 88888.00 2018-03-27 17:49:56.408 086 11452.97 47.28 56837.40 88888.00 2018-03-27 17:49:56.908 086 11453.03 47.30 56837.44 88888.00 2018-03-27 17:49:57.408 086 11453.06 47.29 56837.43 88888.00 2018-03-27 17:49:57.908 086 11453.08 47.29 56837.39 88888.00 2018-03-27 17:49:58.408 086 11453.14 47.26 56837.34 88888.00 2018-03-27 17:49:58.908 086 11453.14 47.27 56837.27 88888.00 2018-03-27 17:49:59.408 086 11453.14 47.27 56837.30 88888.00 2018-03-27 17:49:59.908 086 11453.17 47.27 56837.30 88888.00 2018-03-27 17:50:00.408 086 11453.20 47.25 56837.30 88888.00 2018-03-27 17:50:00.908 086 11453.09 47.25 56837.30 88888.00 2018-03-27 17:50:01.408 086 11453.21 47.26 56837.26 88888.00 2018-03-27 17:50:01.908 086 11453.29 47.32 56837.22 88888.00 2018-03-27 17:50:02.408 086 11453.35 47.28 56837.21 88888.00 2018-03-27 17:50:02.908 086 11453.30 47.27 56837.19 88888.00 2018-03-27 17:50:03.408 086 11453.32 47.27 56837.19 88888.00 2018-03-27 17:50:03.908 086 11453.32 47.27 56837.18 88888.00 2018-03-27 17:50:04.408 086 11453.32 47.23 56837.12 88888.00 2018-03-27 17:50:04.908 086 11453.41 47.30 56837.13 88888.00 2018-03-27 17:50:05.408 086 11453.42 47.29 56837.12 88888.00 2018-03-27 17:50:05.908 086 11453.32 47.27 56837.15 88888.00 2018-03-27 17:50:06.408 086 11453.39 47.25 56837.15 88888.00 2018-03-27 17:50:06.908 086 11453.49 47.28 56837.13 88888.00 2018-03-27 17:50:07.408 086 11453.46 47.33 56837.14 88888.00 2018-03-27 17:50:07.908 086 11453.46 47.30 56837.14 88888.00 2018-03-27 17:50:08.408 086 11453.55 47.27 56837.13 88888.00 2018-03-27 17:50:08.908 086 11453.53 47.23 56837.09 88888.00 2018-03-27 17:50:09.408 086 11453.53 47.23 56837.08 88888.00 2018-03-27 17:50:09.908 086 11453.51 47.23 56837.03 88888.00 2018-03-27 17:50:10.408 086 11453.49 47.25 56836.99 88888.00 2018-03-27 17:50:10.908 086 11453.51 47.28 56836.99 88888.00 2018-03-27 17:50:11.408 086 11453.55 47.33 56837.01 88888.00 2018-03-27 17:50:11.908 086 11453.53 47.33 56837.05 88888.00 2018-03-27 17:50:12.408 086 11453.42 47.32 56837.07 88888.00 2018-03-27 17:50:12.908 086 11453.51 47.32 56837.02 88888.00 2018-03-27 17:50:13.408 086 11453.55 47.29 56837.02 88888.00 2018-03-27 17:50:13.908 086 11453.55 47.27 56837.06 88888.00 2018-03-27 17:50:14.408 086 11453.55 47.25 56837.07 88888.00 2018-03-27 17:50:14.908 086 11453.57 47.22 56837.08 88888.00 2018-03-27 17:50:15.408 086 11453.51 47.23 56837.06 88888.00 2018-03-27 17:50:15.908 086 11453.57 47.22 56836.99 88888.00 2018-03-27 17:50:16.408 086 11453.61 47.16 56836.98 88888.00 2018-03-27 17:50:16.908 086 11453.57 47.25 56836.98 88888.00 2018-03-27 17:50:17.408 086 11453.64 47.21 56836.88 88888.00 2018-03-27 17:50:17.908 086 11453.64 47.19 56836.89 88888.00 2018-03-27 17:50:18.408 086 11453.59 47.17 56836.88 88888.00 2018-03-27 17:50:18.908 086 11453.58 47.19 56836.89 88888.00 2018-03-27 17:50:19.408 086 11453.68 47.16 56836.87 88888.00 2018-03-27 17:50:19.908 086 11453.72 47.10 56836.85 88888.00 2018-03-27 17:50:20.408 086 11453.64 47.14 56836.83 88888.00 2018-03-27 17:50:20.908 086 11453.63 47.17 56836.80 88888.00 2018-03-27 17:50:21.408 086 11453.65 47.15 56836.77 88888.00 2018-03-27 17:50:21.908 086 11453.63 47.09 56836.77 88888.00 2018-03-27 17:50:22.408 086 11453.63 47.09 56836.77 88888.00 2018-03-27 17:50:22.908 086 11453.73 47.03 56836.74 88888.00 2018-03-27 17:50:23.408 086 11453.71 47.02 56836.74 88888.00 2018-03-27 17:50:23.908 086 11453.72 47.01 56836.70 88888.00 2018-03-27 17:50:24.408 086 11453.71 47.00 56836.64 88888.00 2018-03-27 17:50:24.908 086 11453.64 46.94 56836.69 88888.00 2018-03-27 17:50:25.408 086 11453.64 46.98 56836.68 88888.00 2018-03-27 17:50:25.908 086 11453.65 46.96 56836.74 88888.00 2018-03-27 17:50:26.408 086 11453.65 46.91 56836.71 88888.00 2018-03-27 17:50:27.408 086 11453.61 46.96 56836.61 88888.00 2018-03-27 17:50:27.908 086 11453.65 47.00 56836.58 88888.00 2018-03-27 17:50:28.408 086 11453.61 46.99 56836.58 88888.00 2018-03-27 17:50:28.908 086 11453.66 46.94 56836.54 88888.00 2018-03-27 17:50:29.408 086 11453.64 46.85 56836.54 88888.00 2018-03-27 17:50:29.908 086 11453.63 46.82 56836.54 88888.00 2018-03-27 17:50:30.408 086 11453.64 46.82 56836.50 88888.00 2018-03-27 17:50:30.908 086 11453.65 46.87 56836.53 88888.00 2018-03-27 17:50:31.408 086 11453.63 46.88 56836.50 88888.00 2018-03-27 17:50:31.908 086 11453.62 46.86 56836.44 88888.00 2018-03-27 17:50:32.408 086 11453.66 46.85 56836.47 88888.00 2018-03-27 17:50:32.908 086 11453.66 46.83 56836.49 88888.00 2018-03-27 17:50:33.408 086 11453.57 46.78 56836.47 88888.00 2018-03-27 17:50:33.908 086 11453.62 46.78 56836.43 88888.00 2018-03-27 17:50:34.408 086 11453.59 46.78 56836.35 88888.00 2018-03-27 17:50:34.908 086 11453.57 46.75 56836.37 88888.00 2018-03-27 17:50:35.408 086 11453.57 46.74 56836.37 88888.00 2018-03-27 17:50:35.908 086 11453.69 46.72 56836.39 88888.00 2018-03-27 17:50:36.408 086 11453.66 46.66 56836.36 88888.00 2018-03-27 17:50:36.908 086 11453.63 46.67 56836.31 88888.00 2018-03-27 17:50:37.408 086 11453.64 46.72 56836.35 88888.00 2018-03-27 17:50:37.908 086 11453.58 46.72 56836.36 88888.00 2018-03-27 17:50:38.408 086 11453.59 46.74 56836.29 88888.00 2018-03-27 17:50:38.908 086 11453.73 46.69 56836.29 88888.00 2018-03-27 17:50:39.408 086 11453.70 46.62 56836.30 88888.00 2018-03-27 17:50:39.908 086 11453.70 46.66 56836.29 88888.00 2018-03-27 17:50:40.408 086 11453.79 46.71 56836.28 88888.00 2018-03-27 17:50:40.908 086 11453.82 46.68 56836.26 88888.00 2018-03-27 17:50:41.408 086 11453.70 46.66 56836.22 88888.00 2018-03-27 17:50:41.908 086 11453.71 46.67 56836.21 88888.00 2018-03-27 17:50:42.408 086 11453.69 46.65 56836.24 88888.00 2018-03-27 17:50:42.908 086 11453.66 46.64 56836.21 88888.00 2018-03-27 17:50:43.408 086 11453.72 46.64 56836.15 88888.00 2018-03-27 17:50:43.908 086 11453.76 46.58 56836.11 88888.00 2018-03-27 17:50:44.408 086 11453.72 46.54 56836.04 88888.00 2018-03-27 17:50:44.908 086 11453.76 46.53 56836.02 88888.00 2018-03-27 17:50:45.408 086 11453.78 46.49 56836.00 88888.00 2018-03-27 17:50:45.908 086 11453.79 46.53 56835.98 88888.00 2018-03-27 17:50:46.408 086 11453.79 46.58 56836.02 88888.00 2018-03-27 17:50:46.908 086 11453.83 46.59 56836.05 88888.00 2018-03-27 17:50:47.408 086 11453.77 46.58 56836.03 88888.00 2018-03-27 17:50:47.908 086 11453.77 46.58 56836.04 88888.00 2018-03-27 17:50:48.408 086 11453.84 46.55 56836.02 88888.00 2018-03-27 17:50:48.908 086 11453.78 46.53 56836.03 88888.00 2018-03-27 17:50:49.408 086 11453.76 46.54 56836.05 88888.00 2018-03-27 17:50:49.908 086 11453.78 46.53 56836.10 88888.00 2018-03-27 17:50:50.408 086 11453.78 46.48 56836.12 88888.00 2018-03-27 17:50:50.908 086 11453.65 46.52 56836.12 88888.00 2018-03-27 17:50:51.408 086 11453.69 46.53 56836.11 88888.00 2018-03-27 17:50:51.908 086 11453.77 46.57 56836.09 88888.00 2018-03-27 17:50:52.408 086 11453.72 46.57 56836.11 88888.00 2018-03-27 17:50:52.908 086 11453.73 46.57 56836.18 88888.00 2018-03-27 17:50:53.408 086 11453.76 46.59 56836.17 88888.00 2018-03-27 17:50:53.908 086 11453.69 46.55 56836.13 88888.00 2018-03-27 17:50:54.408 086 11453.72 46.51 56836.15 88888.00 2018-03-27 17:50:54.908 086 11453.77 46.48 56836.17 88888.00 2018-03-27 17:50:55.408 086 11453.75 46.54 56836.23 88888.00 2018-03-27 17:50:55.908 086 11453.71 46.58 56836.25 88888.00 2018-03-27 17:50:56.408 086 11453.71 46.62 56836.29 88888.00 2018-03-27 17:50:56.908 086 11453.78 46.61 56836.29 88888.00 2018-03-27 17:50:57.408 086 11453.72 46.64 56836.31 88888.00 2018-03-27 17:50:57.908 086 11453.69 46.68 56836.30 88888.00 2018-03-27 17:50:58.408 086 11453.76 46.58 56836.29 88888.00 2018-03-27 17:50:58.908 086 11453.72 46.61 56836.26 88888.00 2018-03-27 17:50:59.408 086 11453.72 46.62 56836.30 88888.00 2018-03-27 17:50:59.908 086 11453.80 46.65 56836.25 88888.00 2018-03-27 17:51:00.408 086 11453.80 46.66 56836.29 88888.00 2018-03-27 17:51:00.908 086 11453.78 46.66 56836.29 88888.00 2018-03-27 17:51:01.408 086 11453.83 46.72 56836.25 88888.00 2018-03-27 17:51:01.908 086 11453.82 46.73 56836.25 88888.00 2018-03-27 17:51:02.408 086 11453.77 46.66 56836.28 88888.00 2018-03-27 17:51:02.908 086 11453.82 46.66 56836.25 88888.00 2018-03-27 17:51:03.408 086 11453.85 46.66 56836.23 88888.00 2018-03-27 17:51:03.908 086 11453.80 46.68 56836.26 88888.00 2018-03-27 17:51:04.408 086 11453.79 46.72 56836.34 88888.00 2018-03-27 17:51:04.908 086 11453.80 46.68 56836.35 88888.00 2018-03-27 17:51:05.408 086 11453.84 46.72 56836.30 88888.00 2018-03-27 17:51:05.908 086 11453.83 46.76 56836.35 88888.00 2018-03-27 17:51:06.408 086 11453.87 46.76 56836.36 88888.00 2018-03-27 17:51:06.908 086 11453.83 46.67 56836.32 88888.00 2018-03-27 17:51:07.408 086 11453.83 46.71 56836.30 88888.00 2018-03-27 17:51:07.908 086 11453.92 46.76 56836.26 88888.00 2018-03-27 17:51:08.908 086 11453.75 46.75 56836.36 88888.00 2018-03-27 17:51:09.408 086 11453.76 46.82 56836.35 88888.00 2018-03-27 17:51:09.908 086 11453.79 46.83 56836.34 88888.00 2018-03-27 17:51:10.408 086 11453.84 46.83 56836.38 88888.00 2018-03-27 17:51:10.908 086 11453.91 46.78 56836.37 88888.00 2018-03-27 17:51:11.408 086 11453.93 46.82 56836.36 88888.00 2018-03-27 17:51:11.908 086 11453.86 46.80 56836.45 88888.00 2018-03-27 17:51:12.408 086 11453.86 46.76 56836.41 88888.00 2018-03-27 17:51:12.908 086 11453.91 46.79 56836.37 88888.00 2018-03-27 17:51:13.408 086 11453.89 46.75 56836.34 88888.00 2018-03-27 17:51:13.908 086 11453.84 46.76 56836.32 88888.00 2018-03-27 17:51:14.408 086 11453.87 46.83 56836.34 88888.00 2018-03-27 17:51:14.908 086 11453.89 46.86 56836.36 88888.00 2018-03-27 17:51:15.408 086 11453.90 46.93 56836.38 88888.00 2018-03-27 17:51:15.908 086 11453.92 46.96 56836.38 88888.00 2018-03-27 17:51:16.408 086 11453.99 46.99 56836.36 88888.00 2018-03-27 17:51:16.908 086 11453.98 46.98 56836.38 88888.00 2018-03-27 17:51:17.408 086 11453.96 46.98 56836.42 88888.00 2018-03-27 17:51:17.908 086 11453.96 47.00 56836.42 88888.00 2018-03-27 17:51:18.908 086 11453.94 46.96 56836.37 88888.00 2018-03-27 17:51:19.408 086 11453.93 46.89 56836.41 88888.00 2018-03-27 17:51:19.908 086 11453.87 46.88 56836.39 88888.00 2018-03-27 17:51:20.408 086 11453.89 46.88 56836.41 88888.00 2018-03-27 17:51:20.908 086 11453.96 46.95 56836.41 88888.00 2018-03-27 17:51:21.408 086 11453.94 46.99 56836.43 88888.00 2018-03-27 17:51:21.908 086 11453.93 47.08 56836.49 88888.00 2018-03-27 17:51:22.408 086 11453.97 47.03 56836.49 88888.00 2018-03-27 17:51:22.908 086 11453.98 47.06 56836.51 88888.00 2018-03-27 17:51:23.408 086 11453.99 47.07 56836.53 88888.00 2018-03-27 17:51:23.908 086 11454.01 47.13 56836.58 88888.00 2018-03-27 17:51:24.408 086 11454.03 47.13 56836.56 88888.00 2018-03-27 17:51:24.908 086 11453.98 47.15 56836.54 88888.00 2018-03-27 17:51:25.408 086 11453.97 47.17 56836.56 88888.00 2018-03-27 17:51:25.908 086 11454.03 47.15 56836.56 88888.00 2018-03-27 17:51:26.408 086 11453.97 47.12 56836.53 88888.00 2018-03-27 17:51:26.908 086 11453.98 47.21 56836.58 88888.00 2018-03-27 17:51:27.408 086 11454.15 47.25 56836.67 88888.00 2018-03-27 17:51:27.908 086 11454.08 47.32 56836.64 88888.00 2018-03-27 17:51:28.408 086 11454.05 47.40 56836.63 88888.00 2018-03-27 17:51:28.908 086 11454.10 47.43 56836.69 88888.00 2018-03-27 17:51:29.408 086 11454.14 47.41 56836.64 88888.00 2018-03-27 17:51:29.908 086 11454.08 47.43 56836.64 88888.00 2018-03-27 17:51:30.408 086 11454.03 47.50 56836.68 88888.00 2018-03-27 17:51:30.908 086 11454.06 47.51 56836.68 88888.00 2018-03-27 17:51:31.408 086 11454.10 47.49 56836.68 88888.00 2018-03-27 17:51:31.908 086 11454.12 47.43 56836.71 88888.00 2018-03-27 17:51:32.408 086 11454.18 47.44 56836.77 88888.00 2018-03-27 17:51:32.908 086 11454.17 47.46 56836.79 88888.00 2018-03-27 17:51:33.408 086 11454.21 47.48 56836.77 88888.00 2018-03-27 17:51:33.908 086 11454.27 47.51 56836.75 88888.00 2018-03-27 17:51:34.408 086 11454.26 47.50 56836.77 88888.00 2018-03-27 17:51:34.908 086 11454.24 47.50 56836.83 88888.00 2018-03-27 17:51:35.408 086 11454.26 47.53 56836.85 88888.00 2018-03-27 17:51:35.908 086 11454.32 47.48 56836.86 88888.00 2018-03-27 17:51:36.908 086 11454.22 47.55 56836.86 88888.00 2018-03-27 17:51:37.408 086 11454.24 47.56 56836.85 88888.00 2018-03-27 17:51:37.908 086 11454.15 47.55 56836.79 88888.00 2018-03-27 17:51:38.408 086 11454.20 47.56 56836.79 88888.00 2018-03-27 17:51:38.908 086 11454.25 47.55 56836.82 88888.00 2018-03-27 17:51:39.408 086 11454.21 47.57 56836.86 88888.00 2018-03-27 17:51:39.908 086 11454.19 47.62 56836.87 88888.00 2018-03-27 17:51:40.408 086 11454.33 47.62 56836.83 88888.00 2018-03-27 17:51:40.908 086 11454.28 47.62 56836.83 88888.00 2018-03-27 17:51:41.408 086 11454.26 47.70 56836.75 88888.00 2018-03-27 17:51:41.908 086 11454.27 47.68 56836.75 88888.00 2018-03-27 17:51:42.408 086 11454.26 47.60 56836.76 88888.00 2018-03-27 17:51:42.908 086 11454.18 47.66 56836.82 88888.00 2018-03-27 17:51:43.408 086 11454.22 47.68 56836.93 88888.00 2018-03-27 17:51:43.908 086 11454.22 47.66 56836.96 88888.00 2018-03-27 17:51:44.408 086 11454.21 47.69 56836.93 88888.00 2018-03-27 17:51:44.908 086 11454.20 47.68 56836.92 88888.00 2018-03-27 17:51:45.408 086 11454.26 47.68 56836.92 88888.00 2018-03-27 17:51:45.908 086 11454.24 47.76 56836.90 88888.00 2018-03-27 17:51:46.408 086 11454.24 47.87 56836.82 88888.00 2018-03-27 17:51:46.909 086 11454.24 47.82 56836.81 88888.00 2018-03-27 17:51:47.409 086 11454.18 47.81 56836.82 88888.00 2018-03-27 17:51:47.909 086 11454.22 47.83 56836.87 88888.00 2018-03-27 17:51:48.409 086 11454.22 47.82 56836.88 88888.00 2018-03-27 17:51:48.909 086 11454.24 47.80 56836.87 88888.00 2018-03-27 17:51:49.409 086 11454.26 47.80 56836.88 88888.00 2018-03-27 17:51:50.409 086 11454.26 47.78 56836.80 88888.00 2018-03-27 17:51:50.909 086 11454.22 47.77 56836.87 88888.00 2018-03-27 17:51:51.409 086 11454.24 47.73 56836.89 88888.00 2018-03-27 17:51:51.909 086 11454.28 47.70 56836.88 88888.00 2018-03-27 17:51:52.409 086 11454.20 47.71 56836.85 88888.00 2018-03-27 17:51:52.909 086 11454.19 47.70 56836.85 88888.00 2018-03-27 17:51:53.409 086 11454.25 47.70 56836.87 88888.00 2018-03-27 17:51:53.909 086 11454.19 47.73 56836.85 88888.00 2018-03-27 17:51:54.409 086 11454.26 47.70 56836.77 88888.00 2018-03-27 17:51:54.909 086 11454.29 47.68 56836.77 88888.00 2018-03-27 17:51:55.409 086 11454.22 47.69 56836.79 88888.00 2018-03-27 17:51:55.909 086 11454.17 47.74 56836.80 88888.00 2018-03-27 17:51:56.409 086 11454.19 47.78 56836.83 88888.00 2018-03-27 17:51:56.909 086 11454.18 47.78 56836.86 88888.00 2018-03-27 17:51:57.409 086 11454.12 47.74 56836.87 88888.00 2018-03-27 17:51:57.909 086 11454.12 47.75 56836.87 88888.00 2018-03-27 17:51:58.409 086 11454.08 47.75 56836.89 88888.00 2018-03-27 17:51:58.909 086 11454.07 47.77 56836.88 88888.00 2018-03-27 17:51:59.409 086 11454.05 47.83 56836.89 88888.00 2018-03-27 17:51:59.909 086 11454.10 47.83 56836.88 88888.00 2018-03-27 17:52:00.409 086 11453.97 47.80 56836.89 88888.00 2018-03-27 17:52:00.909 086 11453.94 47.82 56836.89 88888.00 2018-03-27 17:52:01.409 086 11453.98 47.85 56836.87 88888.00 2018-03-27 17:52:01.909 086 11454.01 47.87 56836.87 88888.00 2018-03-27 17:52:02.409 086 11453.96 47.87 56836.87 88888.00 2018-03-27 17:52:02.909 086 11453.99 47.87 56836.87 88888.00 2018-03-27 17:52:03.409 086 11453.91 47.84 56836.92 88888.00 2018-03-27 17:52:03.909 086 11453.80 47.81 56836.93 88888.00 2018-03-27 17:52:04.409 086 11453.82 47.80 56836.95 88888.00 2018-03-27 17:52:04.909 086 11453.87 47.80 56837.00 88888.00 2018-03-27 17:52:05.409 086 11453.79 47.83 56836.99 88888.00 2018-03-27 17:52:05.909 086 11453.76 47.85 56836.94 88888.00 2018-03-27 17:52:06.409 086 11453.83 47.90 56836.99 88888.00 2018-03-27 17:52:06.909 086 11453.79 47.92 56836.99 88888.00 2018-03-27 17:52:07.409 086 11453.75 47.94 56836.94 88888.00 2018-03-27 17:52:07.909 086 11453.79 47.92 56836.98 88888.00 2018-03-27 17:52:08.409 086 11453.70 47.92 56836.98 88888.00 2018-03-27 17:52:08.909 086 11453.69 48.00 56836.99 88888.00 2018-03-27 17:52:09.409 086 11453.66 47.98 56836.98 88888.00 2018-03-27 17:52:09.909 086 11453.64 47.96 56836.96 88888.00 2018-03-27 17:52:10.409 086 11453.61 47.88 56837.03 88888.00 2018-03-27 17:52:10.909 086 11453.65 47.84 56837.09 88888.00 2018-03-27 17:52:11.409 086 11453.69 47.84 56837.09 88888.00 2018-03-27 17:52:11.909 086 11453.59 47.88 56837.11 88888.00 2018-03-27 17:52:12.409 086 11453.61 47.96 56837.14 88888.00 2018-03-27 17:52:12.909 086 11453.61 47.97 56837.12 88888.00 2018-03-27 17:52:13.409 086 11453.52 47.92 56837.09 88888.00 2018-03-27 17:52:13.909 086 11453.53 47.95 56837.14 88888.00 2018-03-27 17:52:14.409 086 11453.51 47.97 56837.16 88888.00 2018-03-27 17:52:14.909 086 11453.50 48.00 56837.18 88888.00 2018-03-27 17:52:15.409 086 11453.46 47.98 56837.19 88888.00 2018-03-27 17:52:15.909 086 11453.51 47.88 56837.13 88888.00 2018-03-27 17:52:16.409 086 11453.46 47.83 56837.15 88888.00 2018-03-27 17:52:16.909 086 11453.43 47.80 56837.15 88888.00 2018-03-27 17:52:17.409 086 11453.49 47.80 56837.16 88888.00 2018-03-27 17:52:17.909 086 11453.44 47.82 56837.24 88888.00 2018-03-27 17:52:18.409 086 11453.37 47.88 56837.25 88888.00 2018-03-27 17:52:18.909 086 11453.31 47.84 56837.26 88888.00 2018-03-27 17:52:19.409 086 11453.39 47.83 56837.25 88888.00 2018-03-27 17:52:19.909 086 11453.36 47.85 56837.20 88888.00 2018-03-27 17:52:20.409 086 11453.36 47.94 56837.20 88888.00 2018-03-27 17:52:20.909 086 11453.37 47.92 56837.24 88888.00 2018-03-27 17:52:21.909 086 11453.29 47.88 56837.32 88888.00 2018-03-27 17:52:22.409 086 11453.34 47.89 56837.27 88888.00 2018-03-27 17:52:22.909 086 11453.34 47.88 56837.35 88888.00 2018-03-27 17:52:23.409 086 11453.27 47.90 56837.39 88888.00 2018-03-27 17:52:23.909 086 11453.27 47.90 56837.39 88888.00 2018-03-27 17:52:24.409 086 11453.23 47.92 56837.37 88888.00 2018-03-27 17:52:24.909 086 11453.17 47.96 56837.32 88888.00 2018-03-27 17:52:25.409 086 11453.16 47.96 56837.32 88888.00 2018-03-27 17:52:25.909 086 11453.20 47.89 56837.31 88888.00 2018-03-27 17:52:26.409 086 11453.14 47.85 56837.28 88888.00 2018-03-27 17:52:26.909 086 11453.15 47.89 56837.27 88888.00 2018-03-27 17:52:27.409 086 11453.18 47.98 56837.28 88888.00 2018-03-27 17:52:27.909 086 11453.20 47.96 56837.25 88888.00 2018-03-27 17:52:28.409 086 11453.10 47.94 56837.31 88888.00 2018-03-27 17:52:28.909 086 11453.13 47.87 56837.31 88888.00 2018-03-27 17:52:29.409 086 11453.07 47.78 56837.33 88888.00 2018-03-27 17:52:29.909 086 11453.01 47.77 56837.37 88888.00 2018-03-27 17:52:30.409 086 11453.10 47.82 56837.39 88888.00 2018-03-27 17:52:30.909 086 11453.08 47.88 56837.38 88888.00 2018-03-27 17:52:31.409 086 11453.03 47.89 56837.38 88888.00 2018-03-27 17:52:31.909 086 11453.10 47.91 56837.35 88888.00 2018-03-27 17:52:32.409 086 11453.07 47.85 56837.34 88888.00 2018-03-27 17:52:32.909 086 11453.07 47.88 56837.35 88888.00 2018-03-27 17:52:33.409 086 11453.04 47.88 56837.41 88888.00 2018-03-27 17:52:33.909 086 11453.02 47.90 56837.48 88888.00 2018-03-27 17:52:34.409 086 11452.99 47.92 56837.52 88888.00 2018-03-27 17:52:34.909 086 11453.04 47.89 56837.48 88888.00 2018-03-27 17:52:35.409 086 11453.07 47.90 56837.48 88888.00 2018-03-27 17:52:35.909 086 11452.95 47.89 56837.50 88888.00 2018-03-27 17:52:36.409 086 11452.88 47.90 56837.53 88888.00 2018-03-27 17:52:36.909 086 11452.93 47.96 56837.54 88888.00 2018-03-27 17:52:37.409 086 11452.88 47.95 56837.54 88888.00 2018-03-27 17:52:37.909 086 11452.87 47.89 56837.58 88888.00 2018-03-27 17:52:38.409 086 11452.93 47.89 56837.59 88888.00 2018-03-27 17:52:38.909 086 11453.01 47.90 56837.58 88888.00 2018-03-27 17:52:39.409 086 11452.95 48.03 56837.58 88888.00 2018-03-27 17:52:39.909 086 11452.95 48.05 56837.59 88888.00 2018-03-27 17:52:40.409 086 11452.97 48.03 56837.58 88888.00 2018-03-27 17:52:40.909 086 11452.90 48.02 56837.58 88888.00 2018-03-27 17:52:41.409 086 11452.90 48.05 56837.60 88888.00 2018-03-27 17:52:41.909 086 11452.83 48.03 56837.62 88888.00 2018-03-27 17:52:42.409 086 11452.82 47.98 56837.62 88888.00 2018-03-27 17:52:42.909 086 11452.92 48.03 56837.64 88888.00 2018-03-27 17:52:43.409 086 11452.89 48.04 56837.64 88888.00 2018-03-27 17:52:43.909 086 11452.80 48.08 56837.66 88888.00 2018-03-27 17:52:44.409 086 11452.81 48.09 56837.72 88888.00 2018-03-27 17:52:44.909 086 11452.87 48.08 56837.73 88888.00 2018-03-27 17:52:45.409 086 11452.87 48.10 56837.67 88888.00 2018-03-27 17:52:45.909 086 11452.85 48.11 56837.65 88888.00 2018-03-27 17:52:46.409 086 11452.82 48.14 56837.72 88888.00 2018-03-27 17:52:46.909 086 11452.83 48.15 56837.73 88888.00 2018-03-27 17:52:47.409 086 11452.76 48.16 56837.71 88888.00 2018-03-27 17:52:47.909 086 11452.81 48.17 56837.70 88888.00 2018-03-27 17:52:48.409 086 11452.82 48.15 56837.71 88888.00 2018-03-27 17:52:48.909 086 11452.83 48.18 56837.80 88888.00 2018-03-27 17:52:49.409 086 11452.75 48.23 56837.88 88888.00 2018-03-27 17:52:49.909 086 11452.80 48.21 56837.85 88888.00 2018-03-27 17:52:50.409 086 11452.75 48.16 56837.80 88888.00 2018-03-27 17:52:50.909 086 11452.74 48.15 56837.78 88888.00 2018-03-27 17:52:51.409 086 11452.80 48.21 56837.76 88888.00 2018-03-27 17:52:51.909 086 11452.75 48.19 56837.75 88888.00 2018-03-27 17:52:52.409 086 11452.74 48.24 56837.79 88888.00 2018-03-27 17:52:52.909 086 11452.76 48.25 56837.82 88888.00 2018-03-27 17:52:53.409 086 11452.79 48.26 56837.84 88888.00 2018-03-27 17:52:53.909 086 11452.75 48.36 56837.79 88888.00 2018-03-27 17:52:54.409 086 11452.81 48.35 56837.78 88888.00 2018-03-27 17:52:54.909 086 11452.83 48.31 56837.79 88888.00 2018-03-27 17:52:55.409 086 11452.76 48.31 56837.83 88888.00 2018-03-27 17:52:55.909 086 11452.78 48.36 56837.80 88888.00 2018-03-27 17:52:56.409 086 11452.80 48.37 56837.83 88888.00 2018-03-27 17:52:56.909 086 11452.73 48.36 56837.85 88888.00 2018-03-27 17:52:57.409 086 11452.73 48.41 56837.83 88888.00 2018-03-27 17:52:57.909 086 11452.79 48.43 56837.78 88888.00 2018-03-27 17:52:58.409 086 11452.80 48.42 56837.71 88888.00 2018-03-27 17:52:58.909 086 11452.76 48.36 56837.66 88888.00 2018-03-27 17:52:59.409 086 11452.82 48.38 56837.69 88888.00 2018-03-27 17:52:59.909 086 11452.83 48.38 56837.73 88888.00 2018-03-27 17:53:00.409 086 11452.72 48.37 56837.71 88888.00 2018-03-27 17:53:00.909 086 11452.74 48.41 56837.64 88888.00 2018-03-27 17:53:01.409 086 11452.81 48.43 56837.59 88888.00 2018-03-27 17:53:01.909 086 11452.86 48.44 56837.57 88888.00 2018-03-27 17:53:02.409 086 11452.86 48.53 56837.60 88888.00 2018-03-27 17:53:02.909 086 11452.92 48.51 56837.58 88888.00 2018-03-27 17:53:03.409 086 11452.81 48.39 56837.57 88888.00 2018-03-27 17:53:03.909 086 11452.83 48.43 56837.51 88888.00 2018-03-27 17:53:04.409 086 11452.96 48.51 56837.45 88888.00 2018-03-27 17:53:04.909 086 11452.93 48.49 56837.43 88888.00 2018-03-27 17:53:05.409 086 11452.95 48.45 56837.44 88888.00 2018-03-27 17:53:05.909 086 11452.92 48.41 56837.44 88888.00 2018-03-27 17:53:06.409 086 11452.86 48.44 56837.40 88888.00 2018-03-27 17:53:06.909 086 11452.82 48.44 56837.27 88888.00 2018-03-27 17:53:07.409 086 11452.87 48.41 56837.27 88888.00 2018-03-27 17:53:07.909 086 11452.93 48.44 56837.30 88888.00 2018-03-27 17:53:08.409 086 11452.92 48.45 56837.30 88888.00 2018-03-27 17:53:08.909 086 11452.92 48.46 56837.37 88888.00 2018-03-27 17:53:09.409 086 11452.92 48.43 56837.40 88888.00 2018-03-27 17:53:09.909 086 11452.90 48.37 56837.34 88888.00 2018-03-27 17:53:10.409 086 11452.89 48.37 56837.31 88888.00 2018-03-27 17:53:10.909 086 11452.94 48.41 56837.26 88888.00 2018-03-27 17:53:11.409 086 11452.93 48.44 56837.26 88888.00 2018-03-27 17:53:11.909 086 11452.90 48.49 56837.28 88888.00 2018-03-27 17:53:12.409 086 11452.99 48.50 56837.27 88888.00 2018-03-27 17:53:12.909 086 11452.99 48.50 56837.24 88888.00 2018-03-27 17:53:13.409 086 11453.00 48.50 56837.22 88888.00 2018-03-27 17:53:13.909 086 11453.01 48.53 56837.26 88888.00 2018-03-27 17:53:14.409 086 11452.96 48.57 56837.28 88888.00 2018-03-27 17:53:14.909 086 11452.95 48.62 56837.25 88888.00 2018-03-27 17:53:15.409 086 11452.93 48.58 56837.24 88888.00 2018-03-27 17:53:15.909 086 11452.92 48.57 56837.24 88888.00 2018-03-27 17:53:16.409 086 11452.89 48.58 56837.25 88888.00 2018-03-27 17:53:16.909 086 11452.96 48.58 56837.28 88888.00 2018-03-27 17:53:17.409 086 11452.96 48.60 56837.31 88888.00 2018-03-27 17:53:17.909 086 11452.95 48.60 56837.31 88888.00 2018-03-27 17:53:18.409 086 11452.95 48.64 56837.38 88888.00 2018-03-27 17:53:18.909 086 11452.99 48.68 56837.41 88888.00 2018-03-27 17:53:19.409 086 11452.95 48.63 56837.41 88888.00 2018-03-27 17:53:19.909 086 11452.87 48.63 56837.38 88888.00 2018-03-27 17:53:20.409 086 11452.90 48.66 56837.45 88888.00 2018-03-27 17:53:20.909 086 11452.89 48.59 56837.44 88888.00 2018-03-27 17:53:21.409 086 11452.89 48.62 56837.39 88888.00 2018-03-27 17:53:21.909 086 11452.92 48.59 56837.44 88888.00 2018-03-27 17:53:22.409 086 11452.97 48.62 56837.44 88888.00 2018-03-27 17:53:22.909 086 11452.93 48.63 56837.45 88888.00 2018-03-27 17:53:23.409 086 11452.97 48.65 56837.41 88888.00 2018-03-27 17:53:23.909 086 11452.99 48.69 56837.45 88888.00 2018-03-27 17:53:24.409 086 11452.86 48.70 56837.43 88888.00 2018-03-27 17:53:24.909 086 11452.83 48.69 56837.38 88888.00 2018-03-27 17:53:25.409 086 11452.89 48.71 56837.35 88888.00 2018-03-27 17:53:25.909 086 11452.89 48.70 56837.37 88888.00 2018-03-27 17:53:26.409 086 11452.87 48.68 56837.43 88888.00 2018-03-27 17:53:26.909 086 11452.99 48.70 56837.44 88888.00 2018-03-27 17:53:27.409 086 11452.99 48.68 56837.46 88888.00 2018-03-27 17:53:27.909 086 11452.97 48.65 56837.48 88888.00 2018-03-27 17:53:28.409 086 11452.97 48.66 56837.50 88888.00 2018-03-27 17:53:28.909 086 11452.94 48.66 56837.47 88888.00 2018-03-27 17:53:29.409 086 11452.94 48.65 56837.51 88888.00 2018-03-27 17:53:29.909 086 11452.96 48.65 56837.52 88888.00 2018-03-27 17:53:30.409 086 11452.92 48.65 56837.52 88888.00 2018-03-27 17:53:30.909 086 11452.94 48.62 56837.52 88888.00 2018-03-27 17:53:31.409 086 11453.02 48.59 56837.56 88888.00 2018-03-27 17:53:31.909 086 11453.06 48.63 56837.53 88888.00 2018-03-27 17:53:32.409 086 11453.01 48.63 56837.60 88888.00 2018-03-27 17:53:32.909 086 11452.99 48.63 56837.63 88888.00 2018-03-27 17:53:33.409 086 11453.01 48.64 56837.65 88888.00 2018-03-27 17:53:33.909 086 11453.02 48.68 56837.58 88888.00 2018-03-27 17:53:35.409 086 11453.06 48.72 56837.62 88888.00 2018-03-27 17:53:35.909 086 11452.99 48.71 56837.64 88888.00 2018-03-27 17:53:36.409 086 11452.99 48.75 56837.59 88888.00 2018-03-27 17:53:36.909 086 11453.09 48.75 56837.58 88888.00 2018-03-27 17:53:37.409 086 11453.10 48.72 56837.58 88888.00 2018-03-27 17:53:37.909 086 11453.11 48.76 56837.60 88888.00 2018-03-27 17:53:38.409 086 11453.14 48.79 56837.58 88888.00 2018-03-27 17:53:38.909 086 11453.13 48.80 56837.56 88888.00 2018-03-27 17:53:39.409 086 11453.13 48.83 56837.53 88888.00 2018-03-27 17:53:39.909 086 11453.14 48.78 56837.53 88888.00 2018-03-27 17:53:40.410 086 11453.16 48.75 56837.53 88888.00 2018-03-27 17:53:40.910 086 11453.11 48.75 56837.47 88888.00 2018-03-27 17:53:41.410 086 11453.15 48.77 56837.48 88888.00 2018-03-27 17:53:41.910 086 11453.22 48.75 56837.48 88888.00 2018-03-27 17:53:42.410 086 11453.21 48.71 56837.51 88888.00 2018-03-27 17:53:42.910 086 11453.21 48.76 56837.48 88888.00 2018-03-27 17:53:43.410 086 11453.23 48.78 56837.40 88888.00 2018-03-27 17:53:43.910 086 11453.17 48.77 56837.34 88888.00 2018-03-27 17:53:44.410 086 11453.14 48.77 56837.38 88888.00 2018-03-27 17:53:44.910 086 11453.16 48.72 56837.43 88888.00 2018-03-27 17:53:45.410 086 11453.17 48.70 56837.43 88888.00 2018-03-27 17:53:45.910 086 11453.20 48.70 56837.38 88888.00 2018-03-27 17:53:46.410 086 11453.22 48.68 56837.37 88888.00 2018-03-27 17:53:46.910 086 11453.15 48.66 56837.31 88888.00 2018-03-27 17:53:47.410 086 11453.13 48.68 56837.32 88888.00 2018-03-27 17:53:47.910 086 11453.18 48.69 56837.34 88888.00 2018-03-27 17:53:48.410 086 11453.22 48.63 56837.31 88888.00 2018-03-27 17:53:48.910 086 11453.21 48.66 56837.25 88888.00 2018-03-27 17:53:49.410 086 11453.24 48.66 56837.21 88888.00 2018-03-27 17:53:49.910 086 11453.23 48.65 56837.25 88888.00 2018-03-27 17:53:50.410 086 11453.17 48.66 56837.28 88888.00 2018-03-27 17:53:50.910 086 11453.21 48.68 56837.30 88888.00 2018-03-27 17:53:51.410 086 11453.29 48.65 56837.28 88888.00 2018-03-27 17:53:51.910 086 11453.31 48.62 56837.22 88888.00 2018-03-27 17:53:52.910 086 11453.43 48.57 56837.12 88888.00 2018-03-27 17:53:53.410 086 11453.36 48.53 56837.07 88888.00 2018-03-27 17:53:53.910 086 11453.35 48.52 56837.08 88888.00 2018-03-27 17:53:54.410 086 11453.37 48.52 56837.07 88888.00 2018-03-27 17:53:54.910 086 11453.38 48.51 56837.06 88888.00 2018-03-27 17:53:55.410 086 11453.42 48.52 56837.03 88888.00 2018-03-27 17:53:55.910 086 11453.41 48.52 56837.00 88888.00 2018-03-27 17:53:56.410 086 11453.42 48.51 56836.98 88888.00 2018-03-27 17:53:56.910 086 11453.44 48.48 56836.96 88888.00 2018-03-27 17:53:57.410 086 11453.48 48.46 56836.90 88888.00 2018-03-27 17:53:57.910 086 11453.51 48.43 56836.89 88888.00 2018-03-27 17:53:58.410 086 11453.49 48.42 56836.89 88888.00 2018-03-27 17:53:58.910 086 11453.63 48.43 56836.87 88888.00 2018-03-27 17:53:59.410 086 11453.69 48.37 56836.79 88888.00 2018-03-27 17:53:59.910 086 11453.62 48.36 56836.74 88888.00 2018-03-27 17:54:00.410 086 11453.63 48.35 56836.73 88888.00 2018-03-27 17:54:00.910 086 11453.69 48.35 56836.69 88888.00 2018-03-27 17:54:01.410 086 11453.70 48.35 56836.64 88888.00 2018-03-27 17:54:01.910 086 11453.64 48.26 56836.64 88888.00 2018-03-27 17:54:02.410 086 11453.66 48.23 56836.67 88888.00 2018-03-27 17:54:02.910 086 11453.68 48.16 56836.68 88888.00 2018-03-27 17:54:03.410 086 11453.69 48.19 56836.62 88888.00 2018-03-27 17:54:03.910 086 11453.75 48.17 56836.58 88888.00 2018-03-27 17:54:04.410 086 11453.78 48.14 56836.58 88888.00 2018-03-27 17:54:04.910 086 11453.71 48.11 56836.49 88888.00 2018-03-27 17:54:05.410 086 11453.73 48.07 56836.44 88888.00 2018-03-27 17:54:05.910 086 11453.72 48.04 56836.45 88888.00 2018-03-27 17:54:06.410 086 11453.73 48.04 56836.41 88888.00 2018-03-27 17:54:06.910 086 11453.72 48.08 56836.39 88888.00 2018-03-27 17:54:07.410 086 11453.76 48.08 56836.48 88888.00 2018-03-27 17:54:07.910 086 11453.72 48.01 56836.45 88888.00 2018-03-27 17:54:08.410 086 11453.76 48.01 56836.42 88888.00 2018-03-27 17:54:08.910 086 11453.84 48.01 56836.41 88888.00 2018-03-27 17:54:09.410 086 11453.82 48.02 56836.34 88888.00 2018-03-27 17:54:09.910 086 11453.77 48.01 56836.36 88888.00 2018-03-27 17:54:10.410 086 11453.77 47.98 56836.34 88888.00 2018-03-27 17:54:10.910 086 11453.76 47.91 56836.39 88888.00 2018-03-27 17:54:11.410 086 11453.76 47.91 56836.39 88888.00 2018-03-27 17:54:11.910 086 11453.78 47.89 56836.42 88888.00 2018-03-27 17:54:12.410 086 11453.84 47.88 56836.35 88888.00 2018-03-27 17:54:12.910 086 11453.79 47.84 56836.36 88888.00 2018-03-27 17:54:13.410 086 11453.76 47.85 56836.31 88888.00 2018-03-27 17:54:13.910 086 11453.78 47.82 56836.34 88888.00 2018-03-27 17:54:14.410 086 11453.75 47.81 56836.39 88888.00 2018-03-27 17:54:14.910 086 11453.73 47.81 56836.36 88888.00 2018-03-27 17:54:15.410 086 11453.79 47.84 56836.34 88888.00 2018-03-27 17:54:16.410 086 11453.77 47.75 56836.36 88888.00 2018-03-27 17:54:16.910 086 11453.79 47.78 56836.39 88888.00 2018-03-27 17:54:17.410 086 11453.77 47.76 56836.36 88888.00 2018-03-27 17:54:17.910 086 11453.78 47.77 56836.35 88888.00 2018-03-27 17:54:18.410 086 11453.78 47.73 56836.31 88888.00 2018-03-27 17:54:18.910 086 11453.75 47.61 56836.31 88888.00 2018-03-27 17:54:19.410 086 11453.72 47.61 56836.30 88888.00 2018-03-27 17:54:19.910 086 11453.73 47.62 56836.28 88888.00 2018-03-27 17:54:20.410 086 11453.73 47.64 56836.30 88888.00 2018-03-27 17:54:20.910 086 11453.71 47.61 56836.37 88888.00 2018-03-27 17:54:21.410 086 11453.68 47.62 56836.37 88888.00 2018-03-27 17:54:21.910 086 11453.72 47.61 56836.44 88888.00 2018-03-27 17:54:22.410 086 11453.68 47.56 56836.44 88888.00 2018-03-27 17:54:22.910 086 11453.59 47.61 56836.50 88888.00 2018-03-27 17:54:23.410 086 11453.63 47.62 56836.56 88888.00 2018-03-27 17:54:23.910 086 11453.66 47.62 56836.57 88888.00 2018-03-27 17:54:24.410 086 11453.59 47.61 56836.58 88888.00 2018-03-27 17:54:24.910 086 11453.61 47.58 56836.55 88888.00 2018-03-27 17:54:25.410 086 11453.58 47.51 56836.58 88888.00 2018-03-27 17:54:26.410 086 11453.57 47.55 56836.62 88888.00 2018-03-27 17:54:26.910 086 11453.59 47.51 56836.56 88888.00 2018-03-27 17:54:27.410 086 11453.48 47.47 56836.63 88888.00 2018-03-27 17:54:27.910 086 11453.42 47.50 56836.68 88888.00 2018-03-27 17:54:28.410 086 11453.48 47.46 56836.62 88888.00 2018-03-27 17:54:28.910 086 11453.43 47.47 56836.66 88888.00 2018-03-27 17:54:29.410 086 11453.35 47.47 56836.77 88888.00 2018-03-27 17:54:29.910 086 11453.37 47.42 56836.88 88888.00 2018-03-27 17:54:30.410 086 11453.31 47.40 56836.90 88888.00 2018-03-27 17:54:30.910 086 11453.25 47.40 56836.92 88888.00 2018-03-27 17:54:31.410 086 11453.29 47.37 56836.90 88888.00 2018-03-27 17:54:31.910 086 11453.23 47.32 56836.96 88888.00 2018-03-27 17:54:32.410 086 11453.18 47.32 56836.96 88888.00 2018-03-27 17:54:32.910 086 11453.24 47.29 56836.96 88888.00 2018-03-27 17:54:33.410 086 11453.23 47.29 56836.99 88888.00 2018-03-27 17:54:33.910 086 11453.16 47.29 56836.98 88888.00 2018-03-27 17:54:34.410 086 11453.09 47.27 56837.02 88888.00 2018-03-27 17:54:34.910 086 11453.10 47.22 56837.02 88888.00 2018-03-27 17:54:35.410 086 11453.09 47.19 56836.99 88888.00 2018-03-27 17:54:35.910 086 11453.06 47.16 56837.05 88888.00 2018-03-27 17:54:36.410 086 11453.07 47.14 56837.03 88888.00 2018-03-27 17:54:36.910 086 11453.02 47.10 56837.13 88888.00 2018-03-27 17:54:37.410 086 11453.03 47.06 56837.12 88888.00 2018-03-27 17:54:37.910 086 11453.04 47.06 56837.13 88888.00 2018-03-27 17:54:38.410 086 11452.99 47.05 56837.15 88888.00 2018-03-27 17:54:38.910 086 11452.86 47.03 56837.15 88888.00 2018-03-27 17:54:39.410 086 11452.93 47.06 56837.21 88888.00 2018-03-27 17:54:39.910 086 11452.99 46.99 56837.21 88888.00 2018-03-27 17:54:40.410 086 11452.96 46.99 56837.26 88888.00 2018-03-27 17:54:40.910 086 11452.93 47.01 56837.24 88888.00 2018-03-27 17:54:41.410 086 11452.94 47.00 56837.24 88888.00 2018-03-27 17:54:41.910 086 11452.93 46.94 56837.25 88888.00 2018-03-27 17:54:42.410 086 11452.86 46.95 56837.33 88888.00 2018-03-27 17:54:42.910 086 11452.86 46.95 56837.38 88888.00 2018-03-27 17:54:43.410 086 11452.80 46.92 56837.37 88888.00 2018-03-27 17:54:43.910 086 11452.73 46.89 56837.37 88888.00 2018-03-27 17:54:44.410 086 11452.76 46.95 56837.34 88888.00 2018-03-27 17:54:44.910 086 11452.69 46.92 56837.45 88888.00 2018-03-27 17:54:45.410 086 11452.67 46.94 56837.46 88888.00 2018-03-27 17:54:45.910 086 11452.67 46.99 56837.50 88888.00 2018-03-27 17:54:46.410 086 11452.64 46.99 56837.54 88888.00 2018-03-27 17:54:46.910 086 11452.64 46.96 56837.60 88888.00 2018-03-27 17:54:47.910 086 11452.68 46.94 56837.63 88888.00 2018-03-27 17:54:48.410 086 11452.58 46.87 56837.63 88888.00 2018-03-27 17:54:48.910 086 11452.57 46.91 56837.63 88888.00 2018-03-27 17:54:49.410 086 11452.59 46.88 56837.71 88888.00 2018-03-27 17:54:49.910 086 11452.48 46.81 56837.71 88888.00 2018-03-27 17:54:50.410 086 11452.44 46.82 56837.72 88888.00 2018-03-27 17:54:50.910 086 11452.50 46.82 56837.79 88888.00 2018-03-27 17:54:51.410 086 11452.53 46.78 56837.76 88888.00 2018-03-27 17:54:51.910 086 11452.41 46.79 56837.77 88888.00 2018-03-27 17:54:52.410 086 11452.36 46.83 56837.80 88888.00 2018-03-27 17:54:52.910 086 11452.39 46.79 56837.78 88888.00 2018-03-27 17:54:53.410 086 11452.34 46.78 56837.78 88888.00 2018-03-27 17:54:53.910 086 11452.24 46.79 56837.86 88888.00 2018-03-27 17:54:54.410 086 11452.26 46.72 56837.89 88888.00 2018-03-27 17:54:54.910 086 11452.24 46.72 56837.89 88888.00 2018-03-27 17:54:55.410 086 11452.16 46.72 56837.97 88888.00 2018-03-27 17:54:55.910 086 11452.20 46.72 56838.03 88888.00 2018-03-27 17:54:56.410 086 11452.16 46.67 56838.04 88888.00 2018-03-27 17:54:56.910 086 11452.05 46.66 56838.09 88888.00 2018-03-27 17:54:57.410 086 11452.07 46.62 56838.07 88888.00 2018-03-27 17:54:57.910 086 11452.02 46.58 56838.01 88888.00 2018-03-27 17:54:58.410 086 11451.98 46.65 56838.03 88888.00 2018-03-27 17:54:58.910 086 11451.97 46.66 56838.04 88888.00 2018-03-27 17:54:59.410 086 11451.89 46.66 56838.08 88888.00 2018-03-27 17:54:59.910 086 11451.83 46.65 56838.11 88888.00 2018-03-27 17:55:00.410 086 11451.82 46.66 56838.17 88888.00 2018-03-27 17:55:00.910 086 11451.85 46.62 56838.18 88888.00 2018-03-27 17:55:01.410 086 11451.71 46.62 56838.17 88888.00 2018-03-27 17:55:01.910 086 11451.75 46.61 56838.22 88888.00 2018-03-27 17:55:02.410 086 11451.71 46.61 56838.27 88888.00 2018-03-27 17:55:02.910 086 11451.61 46.64 56838.28 88888.00 2018-03-27 17:55:03.410 086 11451.60 46.60 56838.29 88888.00 2018-03-27 17:55:03.910 086 11451.65 46.60 56838.25 88888.00 2018-03-27 17:55:04.410 086 11451.60 46.55 56838.28 88888.00 2018-03-27 17:55:04.910 086 11451.54 46.57 56838.30 88888.00 2018-03-27 17:55:05.410 086 11451.55 46.58 56838.29 88888.00 2018-03-27 17:55:05.910 086 11451.50 46.55 56838.29 88888.00 2018-03-27 17:55:06.410 086 11451.42 46.54 56838.33 88888.00 2018-03-27 17:55:06.910 086 11451.44 46.49 56838.33 88888.00 2018-03-27 17:55:07.410 086 11451.46 46.47 56838.33 88888.00 2018-03-27 17:55:07.910 086 11451.39 46.47 56838.31 88888.00 2018-03-27 17:55:08.410 086 11451.43 46.47 56838.31 88888.00 2018-03-27 17:55:08.910 086 11451.35 46.41 56838.30 88888.00 2018-03-27 17:55:09.410 086 11451.23 46.37 56838.35 88888.00 2018-03-27 17:55:09.910 086 11451.20 46.34 56838.35 88888.00 2018-03-27 17:55:10.410 086 11451.21 46.37 56838.28 88888.00 2018-03-27 17:55:10.910 086 11451.16 46.35 56838.28 88888.00 2018-03-27 17:55:11.410 086 11451.06 46.32 56838.28 88888.00 2018-03-27 17:55:11.910 086 11451.12 46.28 56838.30 88888.00 2018-03-27 17:55:12.410 086 11451.13 46.31 56838.28 88888.00 2018-03-27 17:55:12.910 086 11451.00 46.27 56838.29 88888.00 2018-03-27 17:55:13.410 086 11450.94 46.25 56838.31 88888.00 2018-03-27 17:55:13.910 086 11450.95 46.21 56838.31 88888.00 2018-03-27 17:55:14.410 086 11450.95 46.17 56838.29 88888.00 2018-03-27 17:55:14.910 086 11450.95 46.11 56838.22 88888.00 2018-03-27 17:55:15.410 086 11450.93 46.10 56838.20 88888.00 2018-03-27 17:55:15.910 086 11450.86 46.10 56838.15 88888.00 2018-03-27 17:55:16.410 086 11450.84 46.10 56838.17 88888.00 2018-03-27 17:55:16.910 086 11450.86 46.05 56838.12 88888.00 2018-03-27 17:55:17.410 086 11450.73 46.06 56838.09 88888.00 2018-03-27 17:55:17.910 086 11450.66 46.04 56838.07 88888.00 2018-03-27 17:55:18.410 086 11450.70 46.00 56838.07 88888.00 2018-03-27 17:55:18.910 086 11450.67 46.01 56838.07 88888.00 2018-03-27 17:55:19.410 086 11450.68 45.96 56838.08 88888.00 2018-03-27 17:55:19.910 086 11450.67 45.96 56838.01 88888.00 2018-03-27 17:55:20.410 086 11450.60 45.98 56837.93 88888.00 2018-03-27 17:55:20.910 086 11450.60 45.97 56837.95 88888.00 2018-03-27 17:55:21.410 086 11450.61 46.03 56837.95 88888.00 2018-03-27 17:55:21.910 086 11450.60 45.97 56837.97 88888.00 2018-03-27 17:55:22.410 086 11450.54 45.91 56837.98 88888.00 2018-03-27 17:55:22.910 086 11450.54 45.86 56837.98 88888.00 2018-03-27 17:55:23.410 086 11450.58 45.91 56837.97 88888.00 2018-03-27 17:55:23.910 086 11450.44 45.89 56837.97 88888.00 2018-03-27 17:55:24.410 086 11450.38 45.83 56837.97 88888.00 2018-03-27 17:55:24.910 086 11450.37 45.83 56837.90 88888.00 2018-03-27 17:55:25.410 086 11450.37 45.76 56837.85 88888.00 2018-03-27 17:55:25.910 086 11450.36 45.77 56837.91 88888.00 2018-03-27 17:55:26.410 086 11450.32 45.78 56837.96 88888.00 2018-03-27 17:55:26.910 086 11450.35 45.73 56837.88 88888.00 2018-03-27 17:55:27.410 086 11450.29 45.74 56837.78 88888.00 2018-03-27 17:55:27.910 086 11450.28 45.72 56837.80 88888.00 2018-03-27 17:55:28.410 086 11450.21 45.71 56837.80 88888.00 2018-03-27 17:55:29.410 086 11450.18 45.66 56837.71 88888.00 2018-03-27 17:55:29.910 086 11450.15 45.66 56837.72 88888.00 2018-03-27 17:55:30.410 086 11450.07 45.65 56837.65 88888.00 2018-03-27 17:55:30.910 086 11450.10 45.60 56837.60 88888.00 2018-03-27 17:55:31.410 086 11450.12 45.56 56837.59 88888.00 2018-03-27 17:55:31.910 086 11450.04 45.57 56837.60 88888.00 2018-03-27 17:55:32.410 086 11450.04 45.60 56837.59 88888.00 2018-03-27 17:55:32.910 086 11450.02 45.56 56837.53 88888.00 2018-03-27 17:55:33.410 086 11449.96 45.53 56837.54 88888.00 2018-03-27 17:55:33.910 086 11449.90 45.55 56837.51 88888.00 2018-03-27 17:55:34.411 086 11449.95 45.52 56837.48 88888.00 2018-03-27 17:55:34.911 086 11449.96 45.44 56837.48 88888.00 2018-03-27 17:55:35.411 086 11449.86 45.42 56837.47 88888.00 2018-03-27 17:55:35.911 086 11449.81 45.44 56837.45 88888.00 2018-03-27 17:55:36.411 086 11449.86 45.44 56837.44 88888.00 2018-03-27 17:55:36.911 086 11449.80 45.37 56837.39 88888.00 2018-03-27 17:55:37.411 086 11449.77 45.38 56837.37 88888.00 2018-03-27 17:55:37.911 086 11449.81 45.42 56837.41 88888.00 2018-03-27 17:55:38.411 086 11449.76 45.37 56837.43 88888.00 2018-03-27 17:55:38.911 086 11449.68 45.33 56837.33 88888.00 2018-03-27 17:55:39.411 086 11449.72 45.35 56837.33 88888.00 2018-03-27 17:55:39.911 086 11449.65 45.31 56837.35 88888.00 2018-03-27 17:55:40.411 086 11449.62 45.31 56837.37 88888.00 2018-03-27 17:55:40.911 086 11449.62 45.29 56837.38 88888.00 2018-03-27 17:55:41.411 086 11449.60 45.29 56837.38 88888.00 2018-03-27 17:55:41.911 086 11449.51 45.24 56837.40 88888.00 2018-03-27 17:55:42.411 086 11449.54 45.24 56837.35 88888.00 2018-03-27 17:55:42.911 086 11449.52 45.21 56837.34 88888.00 2018-03-27 17:55:43.411 086 11449.49 45.21 56837.30 88888.00 2018-03-27 17:55:43.911 086 11449.48 45.24 56837.26 88888.00 2018-03-27 17:55:44.411 086 11449.46 45.22 56837.19 88888.00 2018-03-27 17:55:44.911 086 11449.46 45.19 56837.15 88888.00 2018-03-27 17:55:45.411 086 11449.40 45.16 56837.16 88888.00 2018-03-27 17:55:45.911 086 11449.43 45.16 56837.15 88888.00 2018-03-27 17:55:46.411 086 11449.35 45.16 56837.15 88888.00 2018-03-27 17:55:46.911 086 11449.33 45.18 56837.16 88888.00 2018-03-27 17:55:47.411 086 11449.35 45.18 56837.21 88888.00 2018-03-27 17:55:47.911 086 11449.34 45.15 56837.20 88888.00 2018-03-27 17:55:48.411 086 11449.31 45.18 56837.14 88888.00 2018-03-27 17:55:48.911 086 11449.33 45.21 56837.13 88888.00 2018-03-27 17:55:49.411 086 11449.33 45.16 56837.15 88888.00 2018-03-27 17:55:49.911 086 11449.26 45.13 56837.18 88888.00 2018-03-27 17:55:50.411 086 11449.29 45.18 56837.18 88888.00 2018-03-27 17:55:50.911 086 11449.33 45.19 56837.16 88888.00 2018-03-27 17:55:51.411 086 11449.24 45.24 56837.14 88888.00 2018-03-27 17:55:51.911 086 11449.22 45.25 56837.14 88888.00 2018-03-27 17:55:52.411 086 11449.31 45.23 56837.08 88888.00 2018-03-27 17:55:52.911 086 11449.25 45.19 56837.03 88888.00 2018-03-27 17:55:53.411 086 11449.22 45.23 56837.09 88888.00 2018-03-27 17:55:53.911 086 11449.24 45.22 56837.14 88888.00 2018-03-27 17:55:54.411 086 11449.21 45.19 56837.15 88888.00 2018-03-27 17:55:54.911 086 11449.19 45.23 56837.13 88888.00 2018-03-27 17:55:55.411 086 11449.20 45.24 56837.12 88888.00 2018-03-27 17:55:55.911 086 11449.24 45.23 56837.14 88888.00 2018-03-27 17:55:56.411 086 11449.19 45.23 56837.15 88888.00 2018-03-27 17:55:56.911 086 11449.14 45.22 56837.18 88888.00 2018-03-27 17:55:57.411 086 11449.18 45.16 56837.15 88888.00 2018-03-27 17:55:57.911 086 11449.08 45.10 56837.09 88888.00 2018-03-27 17:55:58.411 086 11449.07 45.16 56837.05 88888.00 2018-03-27 17:55:58.911 086 11449.14 45.19 56837.08 88888.00 2018-03-27 17:55:59.411 086 11449.11 45.18 56837.14 88888.00 2018-03-27 17:55:59.911 086 11449.05 45.17 56837.12 88888.00 2018-03-27 17:56:00.411 086 11449.13 45.21 56837.08 88888.00 2018-03-27 17:56:00.911 086 11449.14 45.24 56837.06 88888.00 2018-03-27 17:56:01.411 086 11449.14 45.25 56837.09 88888.00 2018-03-27 17:56:01.911 086 11449.18 45.26 56837.14 88888.00 2018-03-27 17:56:02.411 086 11449.13 45.23 56837.12 88888.00 2018-03-27 17:56:02.911 086 11449.06 45.19 56837.14 88888.00 2018-03-27 17:56:03.411 086 11449.05 45.22 56837.15 88888.00 2018-03-27 17:56:03.911 086 11449.06 45.23 56837.15 88888.00 2018-03-27 17:56:04.411 086 11449.01 45.28 56837.13 88888.00 2018-03-27 17:56:04.911 086 11449.01 45.26 56837.11 88888.00 2018-03-27 17:56:05.411 086 11449.05 45.25 56837.11 88888.00 2018-03-27 17:56:05.911 086 11448.96 45.25 56837.08 88888.00 2018-03-27 17:56:06.411 086 11448.91 45.25 56837.11 88888.00 2018-03-27 17:56:06.911 086 11448.98 45.25 56837.11 88888.00 2018-03-27 17:56:07.411 086 11448.93 45.23 56837.12 88888.00 2018-03-27 17:56:07.911 086 11448.92 45.22 56837.16 88888.00 2018-03-27 17:56:08.411 086 11448.92 45.22 56837.08 88888.00 2018-03-27 17:56:08.911 086 11448.98 45.23 56837.07 88888.00 2018-03-27 17:56:09.411 086 11448.97 45.23 56837.09 88888.00 2018-03-27 17:56:09.911 086 11448.96 45.26 56837.09 88888.00 2018-03-27 17:56:10.911 086 11448.93 45.25 56837.11 88888.00 2018-03-27 17:56:11.411 086 11448.97 45.26 56837.19 88888.00 2018-03-27 17:56:11.911 086 11449.01 45.25 56837.16 88888.00 2018-03-27 17:56:12.411 086 11448.99 45.26 56837.20 88888.00 2018-03-27 17:56:12.911 086 11449.05 45.29 56837.24 88888.00 2018-03-27 17:56:13.411 086 11449.01 45.31 56837.26 88888.00 2018-03-27 17:56:13.911 086 11448.97 45.28 56837.20 88888.00 2018-03-27 17:56:14.411 086 11448.92 45.31 56837.25 88888.00 2018-03-27 17:56:14.911 086 11448.94 45.29 56837.24 88888.00 2018-03-27 17:56:15.411 086 11448.97 45.25 56837.30 88888.00 2018-03-27 17:56:15.911 086 11448.94 45.23 56837.25 88888.00 2018-03-27 17:56:16.411 086 11448.92 45.24 56837.13 88888.00 2018-03-27 17:56:16.911 086 11448.91 45.24 56837.11 88888.00 2018-03-27 17:56:17.411 086 11448.86 45.24 56837.16 88888.00 2018-03-27 17:56:17.911 086 11448.85 45.26 56837.20 88888.00 2018-03-27 17:56:18.411 086 11448.89 45.26 56837.16 88888.00 2018-03-27 17:56:18.911 086 11448.82 45.24 56837.18 88888.00 2018-03-27 17:56:19.411 086 11448.80 45.24 56837.22 88888.00 2018-03-27 17:56:19.911 086 11448.89 45.28 56837.21 88888.00 2018-03-27 17:56:20.411 086 11448.80 45.26 56837.20 88888.00 2018-03-27 17:56:20.911 086 11448.79 45.31 56837.20 88888.00 2018-03-27 17:56:21.411 086 11448.83 45.33 56837.15 88888.00 2018-03-27 17:56:21.911 086 11448.78 45.33 56837.16 88888.00 2018-03-27 17:56:22.411 086 11448.73 45.30 56837.22 88888.00 2018-03-27 17:56:22.911 086 11448.78 45.37 56837.25 88888.00 2018-03-27 17:56:23.411 086 11448.76 45.39 56837.26 88888.00 2018-03-27 17:56:23.911 086 11448.69 45.39 56837.27 88888.00 2018-03-27 17:56:24.411 086 11448.68 45.42 56837.28 88888.00 2018-03-27 17:56:24.911 086 11448.66 45.37 56837.30 88888.00 2018-03-27 17:56:25.411 086 11448.62 45.28 56837.34 88888.00 2018-03-27 17:56:25.911 086 11448.58 45.24 56837.31 88888.00 2018-03-27 17:56:26.411 086 11448.59 45.30 56837.27 88888.00 2018-03-27 17:56:26.911 086 11448.55 45.22 56837.32 88888.00 2018-03-27 17:56:27.411 086 11448.50 45.21 56837.34 88888.00 2018-03-27 17:56:27.911 086 11448.52 45.28 56837.31 88888.00 2018-03-27 17:56:28.911 086 11448.43 45.25 56837.33 88888.00 2018-03-27 17:56:29.411 086 11448.45 45.32 56837.35 88888.00 2018-03-27 17:56:29.911 086 11448.37 45.35 56837.40 88888.00 2018-03-27 17:56:30.411 086 11448.35 45.36 56837.46 88888.00 2018-03-27 17:56:30.911 086 11448.34 45.38 56837.60 88888.00 2018-03-27 17:56:31.411 086 11448.36 45.36 56837.59 88888.00 2018-03-27 17:56:31.911 086 11448.31 45.39 56837.60 88888.00 2018-03-27 17:56:32.411 086 11448.30 45.45 56837.69 88888.00 2018-03-27 17:56:32.911 086 11448.26 45.43 56837.71 88888.00 2018-03-27 17:56:33.411 086 11448.19 45.36 56837.65 88888.00 2018-03-27 17:56:33.911 086 11448.17 45.36 56837.70 88888.00 2018-03-27 17:56:34.411 086 11448.22 45.40 56837.77 88888.00 2018-03-27 17:56:34.911 086 11448.17 45.42 56837.76 88888.00 2018-03-27 17:56:35.411 086 11448.10 45.39 56837.77 88888.00 2018-03-27 17:56:35.911 086 11448.09 45.39 56837.77 88888.00 2018-03-27 17:56:36.411 086 11448.02 45.37 56837.76 88888.00 2018-03-27 17:56:36.911 086 11447.93 45.33 56837.80 88888.00 2018-03-27 17:56:37.411 086 11447.93 45.36 56837.82 88888.00 2018-03-27 17:56:37.911 086 11447.95 45.38 56837.83 88888.00 2018-03-27 17:56:38.411 086 11447.88 45.40 56837.91 88888.00 2018-03-27 17:56:38.911 086 11447.86 45.36 56837.90 88888.00 2018-03-27 17:56:39.411 086 11447.88 45.36 56837.89 88888.00 2018-03-27 17:56:39.911 086 11447.85 45.37 56837.96 88888.00 2018-03-27 17:56:40.411 086 11447.83 45.42 56837.95 88888.00 2018-03-27 17:56:40.911 086 11447.86 45.42 56837.98 88888.00 2018-03-27 17:56:41.411 086 11447.78 45.40 56837.98 88888.00 2018-03-27 17:56:42.411 086 11447.69 45.39 56838.04 88888.00 2018-03-27 17:56:42.911 086 11447.65 45.39 56838.10 88888.00 2018-03-27 17:56:43.411 086 11447.64 45.38 56838.15 88888.00 2018-03-27 17:56:43.911 086 11447.65 45.39 56838.14 88888.00 2018-03-27 17:56:44.411 086 11447.62 45.40 56838.15 88888.00 2018-03-27 17:56:44.911 086 11447.57 45.39 56838.16 88888.00 2018-03-27 17:56:45.411 086 11447.55 45.40 56838.15 88888.00 2018-03-27 17:56:45.911 086 11447.57 45.40 56838.21 88888.00 2018-03-27 17:56:46.411 086 11447.47 45.36 56838.22 88888.00 2018-03-27 17:56:46.911 086 11447.46 45.37 56838.21 88888.00 2018-03-27 17:56:47.411 086 11447.48 45.32 56838.25 88888.00 2018-03-27 17:56:47.911 086 11447.47 45.29 56838.29 88888.00 2018-03-27 17:56:48.411 086 11447.38 45.33 56838.33 88888.00 2018-03-27 17:56:48.911 086 11447.40 45.29 56838.30 88888.00 2018-03-27 17:56:49.411 086 11447.38 45.23 56838.31 88888.00 2018-03-27 17:56:49.911 086 11447.30 45.25 56838.34 88888.00 2018-03-27 17:56:50.411 086 11447.27 45.30 56838.34 88888.00 2018-03-27 17:56:50.911 086 11447.31 45.25 56838.35 88888.00 2018-03-27 17:56:51.411 086 11447.29 45.22 56838.33 88888.00 2018-03-27 17:56:52.411 086 11447.27 45.26 56838.37 88888.00 2018-03-27 17:56:52.911 086 11447.22 45.24 56838.37 88888.00 2018-03-27 17:56:53.411 086 11447.19 45.25 56838.39 88888.00 2018-03-27 17:56:53.911 086 11447.19 45.28 56838.39 88888.00 2018-03-27 17:56:54.411 086 11447.11 45.29 56838.39 88888.00 2018-03-27 17:56:54.911 086 11447.08 45.29 56838.40 88888.00 2018-03-27 17:56:55.411 086 11447.10 45.25 56838.39 88888.00 2018-03-27 17:56:55.911 086 11447.06 45.19 56838.40 88888.00 2018-03-27 17:56:56.411 086 11446.97 45.24 56838.36 88888.00 2018-03-27 17:56:56.911 086 11446.97 45.26 56838.42 88888.00 2018-03-27 17:56:57.411 086 11446.97 45.23 56838.46 88888.00 2018-03-27 17:56:57.911 086 11446.88 45.23 56838.47 88888.00 2018-03-27 17:56:58.411 086 11446.89 45.23 56838.47 88888.00 2018-03-27 17:56:58.911 086 11446.90 45.19 56838.43 88888.00 2018-03-27 17:56:59.411 086 11446.90 45.19 56838.40 88888.00 2018-03-27 17:56:59.911 086 11446.91 45.22 56838.43 88888.00 2018-03-27 17:57:00.411 086 11446.89 45.24 56838.47 88888.00 2018-03-27 17:57:00.911 086 11446.78 45.22 56838.39 88888.00 2018-03-27 17:57:01.411 086 11446.80 45.23 56838.35 88888.00 2018-03-27 17:57:01.911 086 11446.84 45.22 56838.40 88888.00 2018-03-27 17:57:02.411 086 11446.83 45.21 56838.37 88888.00 2018-03-27 17:57:02.911 086 11446.82 45.21 56838.37 88888.00 2018-03-27 17:57:03.411 086 11446.78 45.23 56838.43 88888.00 2018-03-27 17:57:03.911 086 11446.74 45.16 56838.49 88888.00 2018-03-27 17:57:04.411 086 11446.67 45.18 56838.46 88888.00 2018-03-27 17:57:04.911 086 11446.70 45.17 56838.50 88888.00 2018-03-27 17:57:05.411 086 11446.68 45.15 56838.43 88888.00 2018-03-27 17:57:05.911 086 11446.57 45.16 56838.49 88888.00 2018-03-27 17:57:06.411 086 11446.57 45.19 56838.49 88888.00 2018-03-27 17:57:06.911 086 11446.63 45.17 56838.49 88888.00 2018-03-27 17:57:07.411 086 11446.55 45.10 56838.49 88888.00 2018-03-27 17:57:07.911 086 11446.56 45.13 56838.48 88888.00 2018-03-27 17:57:08.411 086 11446.58 45.13 56838.53 88888.00 2018-03-27 17:57:08.911 086 11446.56 45.11 56838.50 88888.00 2018-03-27 17:57:09.411 086 11446.46 45.13 56838.50 88888.00 2018-03-27 17:57:09.911 086 11446.43 45.12 56838.53 88888.00 2018-03-27 17:57:10.411 086 11446.43 45.10 56838.47 88888.00 2018-03-27 17:57:10.911 086 11446.37 45.06 56838.43 88888.00 2018-03-27 17:57:11.411 086 11446.36 45.04 56838.41 88888.00 2018-03-27 17:57:11.911 086 11446.34 45.02 56838.36 88888.00 2018-03-27 17:57:12.411 086 11446.33 45.03 56838.36 88888.00 2018-03-27 17:57:12.911 086 11446.35 45.05 56838.37 88888.00 2018-03-27 17:57:13.411 086 11446.32 45.03 56838.35 88888.00 2018-03-27 17:57:13.911 086 11446.32 44.98 56838.35 88888.00 2018-03-27 17:57:14.411 086 11446.32 44.98 56838.27 88888.00 2018-03-27 17:57:14.911 086 11446.34 44.98 56838.28 88888.00 2018-03-27 17:57:15.411 086 11446.32 44.92 56838.29 88888.00 2018-03-27 17:57:15.911 086 11446.27 44.94 56838.30 88888.00 2018-03-27 17:57:16.411 086 11446.30 45.02 56838.28 88888.00 2018-03-27 17:57:16.911 086 11446.30 45.02 56838.22 88888.00 2018-03-27 17:57:17.411 086 11446.29 45.03 56838.21 88888.00 2018-03-27 17:57:17.911 086 11446.30 45.03 56838.20 88888.00 2018-03-27 17:57:18.411 086 11446.30 45.03 56838.16 88888.00 2018-03-27 17:57:18.911 086 11446.26 45.02 56838.18 88888.00 2018-03-27 17:57:19.411 086 11446.25 44.95 56838.22 88888.00 2018-03-27 17:57:19.911 086 11446.33 44.90 56838.20 88888.00 2018-03-27 17:57:20.411 086 11446.26 44.89 56838.16 88888.00 2018-03-27 17:57:20.911 086 11446.20 44.92 56838.16 88888.00 2018-03-27 17:57:21.411 086 11446.26 44.90 56838.15 88888.00 2018-03-27 17:57:21.911 086 11446.26 44.91 56838.12 88888.00 2018-03-27 17:57:22.412 086 11446.20 44.94 56838.11 88888.00 2018-03-27 17:57:22.912 086 11446.20 44.92 56838.12 88888.00 2018-03-27 17:57:24.412 086 11446.08 44.88 56838.14 88888.00 2018-03-27 17:57:24.912 086 11446.11 44.89 56838.17 88888.00 2018-03-27 17:57:25.412 086 11446.07 44.90 56838.16 88888.00 2018-03-27 17:57:25.912 086 11446.08 44.90 56838.09 88888.00 2018-03-27 17:57:26.412 086 11446.12 44.89 56838.03 88888.00 2018-03-27 17:57:26.912 086 11446.02 44.89 56838.01 88888.00 2018-03-27 17:57:27.412 086 11446.01 44.85 56838.03 88888.00 2018-03-27 17:57:27.912 086 11446.08 44.84 56838.03 88888.00 2018-03-27 17:57:28.412 086 11446.05 44.83 56837.90 88888.00 2018-03-27 17:57:28.912 086 11446.01 44.83 56837.91 88888.00 2018-03-27 17:57:29.412 086 11446.00 44.81 56837.92 88888.00 2018-03-27 17:57:29.912 086 11446.01 44.81 56837.82 88888.00 2018-03-27 17:57:30.412 086 11445.97 44.85 56837.83 88888.00 2018-03-27 17:57:30.912 086 11445.98 44.83 56837.83 88888.00 2018-03-27 17:57:31.412 086 11446.06 44.79 56837.82 88888.00 2018-03-27 17:57:31.912 086 11445.99 44.72 56837.80 88888.00 2018-03-27 17:57:32.412 086 11446.02 44.74 56837.80 88888.00 2018-03-27 17:57:32.912 086 11446.09 44.69 56837.79 88888.00 2018-03-27 17:57:33.912 086 11445.98 44.65 56837.77 88888.00 2018-03-27 17:57:34.412 086 11446.05 44.65 56837.72 88888.00 2018-03-27 17:57:34.912 086 11446.01 44.64 56837.70 88888.00 2018-03-27 17:57:35.412 086 11446.02 44.63 56837.63 88888.00 2018-03-27 17:57:35.912 086 11446.11 44.64 56837.59 88888.00 2018-03-27 17:57:36.412 086 11446.07 44.61 56837.53 88888.00 2018-03-27 17:57:36.912 086 11446.08 44.62 56837.51 88888.00 2018-03-27 17:57:37.412 086 11446.09 44.62 56837.47 88888.00 2018-03-27 17:57:37.912 086 11446.09 44.58 56837.43 88888.00 2018-03-27 17:57:38.412 086 11446.09 44.58 56837.38 88888.00 2018-03-27 17:57:38.912 086 11446.05 44.57 56837.39 88888.00 2018-03-27 17:57:39.412 086 11446.14 44.55 56837.37 88888.00 2018-03-27 17:57:39.912 086 11446.08 44.53 56837.28 88888.00 2018-03-27 17:57:40.412 086 11446.12 44.54 56837.24 88888.00 2018-03-27 17:57:40.912 086 11446.16 44.53 56837.20 88888.00 2018-03-27 17:57:41.912 086 11446.12 44.45 56837.15 88888.00 2018-03-27 17:57:42.412 086 11446.13 44.48 56837.08 88888.00 2018-03-27 17:57:42.912 086 11446.09 44.47 56837.15 88888.00 2018-03-27 17:57:43.412 086 11446.07 44.45 56837.16 88888.00 2018-03-27 17:57:43.912 086 11446.19 44.42 56837.07 88888.00 2018-03-27 17:57:44.412 086 11446.25 44.42 56837.06 88888.00 2018-03-27 17:57:44.912 086 11446.16 44.44 56837.05 88888.00 2018-03-27 17:57:45.412 086 11446.20 44.50 56837.03 88888.00 2018-03-27 17:57:45.912 086 11446.20 44.49 56836.98 88888.00 2018-03-27 17:57:46.412 086 11446.16 44.45 56836.94 88888.00 2018-03-27 17:57:46.912 086 11446.21 44.47 56836.92 88888.00 2018-03-27 17:57:47.412 086 11446.25 44.48 56836.99 88888.00 2018-03-27 17:57:47.912 086 11446.27 44.44 56836.98 88888.00 2018-03-27 17:57:48.412 086 11446.25 44.45 56836.95 88888.00 2018-03-27 17:57:48.912 086 11446.22 44.47 56836.90 88888.00 2018-03-27 17:57:49.412 086 11446.16 44.42 56836.89 88888.00 2018-03-27 17:57:49.912 086 11446.16 44.40 56836.90 88888.00 2018-03-27 17:57:50.412 086 11446.22 44.42 56836.83 88888.00 2018-03-27 17:57:50.912 086 11446.27 44.45 56836.79 88888.00 2018-03-27 17:57:51.412 086 11446.28 44.49 56836.76 88888.00 2018-03-27 17:57:51.912 086 11446.35 44.48 56836.70 88888.00 2018-03-27 17:57:52.412 086 11446.41 44.43 56836.67 88888.00 2018-03-27 17:57:52.912 086 11446.30 44.42 56836.67 88888.00 2018-03-27 17:57:53.412 086 11446.27 44.45 56836.62 88888.00 2018-03-27 17:57:53.912 086 11446.35 44.47 56836.63 88888.00 2018-03-27 17:57:54.412 086 11446.34 44.44 56836.66 88888.00 2018-03-27 17:57:55.412 086 11446.44 44.40 56836.58 88888.00 2018-03-27 17:57:55.912 086 11446.34 44.38 56836.51 88888.00 2018-03-27 17:57:56.412 086 11446.33 44.41 56836.54 88888.00 2018-03-27 17:57:56.912 086 11446.41 44.42 56836.50 88888.00 2018-03-27 17:57:57.412 086 11446.48 44.37 56836.43 88888.00 2018-03-27 17:57:57.912 086 11446.48 44.41 56836.34 88888.00 2018-03-27 17:57:58.412 086 11446.60 44.42 56836.28 88888.00 2018-03-27 17:57:58.912 086 11446.63 44.37 56836.28 88888.00 2018-03-27 17:57:59.412 086 11446.62 44.34 56836.25 88888.00 2018-03-27 17:57:59.912 086 11446.63 44.37 56836.18 88888.00 2018-03-27 17:58:00.412 086 11446.72 44.36 56836.18 88888.00 2018-03-27 17:58:00.912 086 11446.68 44.35 56836.19 88888.00 2018-03-27 17:58:01.412 086 11446.68 44.38 56836.19 88888.00 2018-03-27 17:58:01.912 086 11446.80 44.41 56836.21 88888.00 2018-03-27 17:58:02.412 086 11446.77 44.36 56836.11 88888.00 2018-03-27 17:58:02.912 086 11446.70 44.38 56836.09 88888.00 2018-03-27 17:58:03.412 086 11446.75 44.40 56836.05 88888.00 2018-03-27 17:58:03.912 086 11446.77 44.36 56836.00 88888.00 2018-03-27 17:58:04.412 086 11446.81 44.35 56835.90 88888.00 2018-03-27 17:58:05.412 086 11446.90 44.33 56835.89 88888.00 2018-03-27 17:58:05.912 086 11446.88 44.30 56835.81 88888.00 2018-03-27 17:58:06.412 086 11446.84 44.30 56835.79 88888.00 2018-03-27 17:58:06.912 086 11446.97 44.31 56835.78 88888.00 2018-03-27 17:58:07.412 086 11446.95 44.33 56835.78 88888.00 2018-03-27 17:58:07.912 086 11446.89 44.33 56835.72 88888.00 2018-03-27 17:58:08.412 086 11446.97 44.27 56835.67 88888.00 2018-03-27 17:58:08.912 086 11446.96 44.27 56835.59 88888.00 2018-03-27 17:58:09.412 086 11446.98 44.28 56835.64 88888.00 2018-03-27 17:58:09.912 086 11447.05 44.29 56835.58 88888.00 2018-03-27 17:58:10.412 086 11447.09 44.23 56835.46 88888.00 2018-03-27 17:58:10.912 086 11447.16 44.19 56835.42 88888.00 2018-03-27 17:58:11.412 086 11447.18 44.16 56835.46 88888.00 2018-03-27 17:58:11.912 086 11447.22 44.14 56835.44 88888.00 2018-03-27 17:58:12.412 086 11447.20 44.15 56835.36 88888.00 2018-03-27 17:58:12.912 086 11447.23 44.14 56835.35 88888.00 2018-03-27 17:58:13.412 086 11447.31 44.14 56835.34 88888.00 2018-03-27 17:58:13.912 086 11447.25 44.09 56835.23 88888.00 2018-03-27 17:58:14.412 086 11447.27 44.10 56835.19 88888.00 2018-03-27 17:58:14.912 086 11447.38 44.09 56835.16 88888.00 2018-03-27 17:58:15.412 086 11447.40 44.09 56835.13 88888.00 2018-03-27 17:58:15.912 086 11447.37 44.11 56835.04 88888.00 2018-03-27 17:58:16.412 086 11447.50 44.09 56835.02 88888.00 2018-03-27 17:58:16.912 086 11447.47 44.08 56835.02 88888.00 2018-03-27 17:58:17.412 086 11447.47 44.07 56834.96 88888.00 2018-03-27 17:58:17.912 086 11447.61 44.06 56834.95 88888.00 2018-03-27 17:58:18.412 086 11447.59 44.04 56834.87 88888.00 2018-03-27 17:58:18.912 086 11447.60 44.03 56834.81 88888.00 2018-03-27 17:58:19.412 086 11447.66 44.06 56834.80 88888.00 2018-03-27 17:58:19.912 086 11447.71 44.07 56834.77 88888.00 2018-03-27 17:58:20.412 086 11447.74 44.07 56834.76 88888.00 2018-03-27 17:58:20.912 086 11447.69 44.04 56834.69 88888.00 2018-03-27 17:58:21.412 086 11447.78 44.04 56834.68 88888.00 2018-03-27 17:58:21.912 086 11447.76 44.04 56834.69 88888.00 2018-03-27 17:58:22.412 086 11447.74 44.06 56834.64 88888.00 2018-03-27 17:58:22.912 086 11447.79 44.10 56834.61 88888.00 2018-03-27 17:58:23.412 086 11447.81 44.14 56834.59 88888.00 2018-03-27 17:58:23.912 086 11447.82 44.15 56834.59 88888.00 2018-03-27 17:58:24.412 086 11447.85 44.11 56834.52 88888.00 2018-03-27 17:58:24.912 086 11447.86 44.03 56834.45 88888.00 2018-03-27 17:58:25.412 086 11447.87 44.04 56834.43 88888.00 2018-03-27 17:58:25.912 086 11447.94 44.10 56834.51 88888.00 2018-03-27 17:58:26.412 086 11447.93 44.09 56834.50 88888.00 2018-03-27 17:58:26.912 086 11447.88 44.06 56834.43 88888.00 2018-03-27 17:58:27.412 086 11447.88 44.07 56834.39 88888.00 2018-03-27 17:58:27.912 086 11447.96 44.02 56834.39 88888.00 2018-03-27 17:58:28.412 086 11447.96 43.96 56834.43 88888.00 2018-03-27 17:58:28.912 086 11447.95 43.97 56834.44 88888.00 2018-03-27 17:58:29.412 086 11448.00 44.03 56834.45 88888.00 2018-03-27 17:58:29.912 086 11448.09 44.06 56834.42 88888.00 2018-03-27 17:58:30.412 086 11448.06 44.07 56834.40 88888.00 2018-03-27 17:58:30.912 086 11448.09 44.11 56834.44 88888.00 2018-03-27 17:58:31.412 086 11448.07 44.11 56834.45 88888.00 2018-03-27 17:58:31.912 086 11448.08 44.08 56834.43 88888.00 2018-03-27 17:58:32.412 086 11448.10 44.14 56834.44 88888.00 2018-03-27 17:58:32.912 086 11448.07 44.15 56834.44 88888.00 2018-03-27 17:58:33.412 086 11448.09 44.16 56834.39 88888.00 2018-03-27 17:58:33.912 086 11448.06 44.13 56834.37 88888.00 2018-03-27 17:58:34.412 086 11448.13 44.13 56834.31 88888.00 2018-03-27 17:58:34.912 086 11448.10 44.14 56834.36 88888.00 2018-03-27 17:58:35.412 086 11448.06 44.16 56834.36 88888.00 2018-03-27 17:58:35.912 086 11448.07 44.14 56834.38 88888.00 2018-03-27 17:58:36.412 086 11448.03 44.11 56834.42 88888.00 2018-03-27 17:58:36.912 086 11448.00 44.11 56834.40 88888.00 2018-03-27 17:58:37.412 086 11448.03 44.14 56834.44 88888.00 2018-03-27 17:58:37.912 086 11448.06 44.19 56834.44 88888.00 2018-03-27 17:58:38.412 086 11448.04 44.20 56834.40 88888.00 2018-03-27 17:58:38.912 086 11448.07 44.19 56834.39 88888.00 2018-03-27 17:58:39.412 086 11448.08 44.16 56834.39 88888.00 2018-03-27 17:58:39.912 086 11448.02 44.17 56834.32 88888.00 2018-03-27 17:58:40.412 086 11448.07 44.20 56834.37 88888.00 2018-03-27 17:58:40.912 086 11448.08 44.19 56834.37 88888.00 2018-03-27 17:58:41.412 086 11448.07 44.21 56834.36 88888.00 2018-03-27 17:58:41.912 086 11448.08 44.27 56834.43 88888.00 2018-03-27 17:58:42.412 086 11448.10 44.28 56834.43 88888.00 2018-03-27 17:58:42.912 086 11448.11 44.24 56834.42 88888.00 2018-03-27 17:58:43.412 086 11448.04 44.27 56834.43 88888.00 2018-03-27 17:58:43.912 086 11448.03 44.28 56834.46 88888.00 2018-03-27 17:58:44.412 086 11448.06 44.29 56834.43 88888.00 2018-03-27 17:58:44.912 086 11447.99 44.31 56834.39 88888.00 2018-03-27 17:58:45.412 086 11447.97 44.30 56834.49 88888.00 2018-03-27 17:58:45.912 086 11448.02 44.33 56834.46 88888.00 2018-03-27 17:58:46.912 086 11448.07 44.37 56834.50 88888.00 2018-03-27 17:58:47.412 086 11448.15 44.36 56834.56 88888.00 2018-03-27 17:58:47.912 086 11448.10 44.40 56834.54 88888.00 2018-03-27 17:58:48.412 086 11448.10 44.40 56834.50 88888.00 2018-03-27 17:58:48.912 086 11448.10 44.42 56834.54 88888.00 2018-03-27 17:58:49.412 086 11448.10 44.44 56834.52 88888.00 2018-03-27 17:58:49.912 086 11448.11 44.48 56834.56 88888.00 2018-03-27 17:58:50.412 086 11448.13 44.48 56834.55 88888.00 2018-03-27 17:58:50.912 086 11448.08 44.44 56834.55 88888.00 2018-03-27 17:58:51.412 086 11447.97 44.44 56834.64 88888.00 2018-03-27 17:58:51.912 086 11448.02 44.48 56834.70 88888.00 2018-03-27 17:58:52.412 086 11448.09 44.48 56834.74 88888.00 2018-03-27 17:58:52.912 086 11448.04 44.53 56834.78 88888.00 2018-03-27 17:58:53.412 086 11448.03 44.56 56834.88 88888.00 2018-03-27 17:58:53.912 086 11448.08 44.60 56834.84 88888.00 2018-03-27 17:58:54.412 086 11448.04 44.60 56834.83 88888.00 2018-03-27 17:58:54.912 086 11448.00 44.62 56834.82 88888.00 2018-03-27 17:58:55.412 086 11448.08 44.69 56834.81 88888.00 2018-03-27 17:58:55.912 086 11448.14 44.76 56834.93 88888.00 2018-03-27 17:58:56.412 086 11448.10 44.77 56835.00 88888.00 2018-03-27 17:58:56.912 086 11448.10 44.83 56835.01 88888.00 2018-03-27 17:58:57.412 086 11448.14 44.78 56835.00 88888.00 2018-03-27 17:58:57.912 086 11448.10 44.72 56834.97 88888.00 2018-03-27 17:58:58.412 086 11448.08 44.77 56835.00 88888.00 2018-03-27 17:58:58.912 086 11448.14 44.79 56835.06 88888.00 2018-03-27 17:58:59.412 086 11448.13 44.79 56835.08 88888.00 2018-03-27 17:58:59.912 086 11448.19 44.84 56835.14 88888.00 2018-03-27 17:59:00.412 086 11448.23 44.88 56835.15 88888.00 2018-03-27 17:59:00.912 086 11448.15 44.90 56835.10 88888.00 2018-03-27 17:59:01.412 086 11448.13 44.92 56835.07 88888.00 2018-03-27 17:59:01.912 086 11448.19 44.96 56835.07 88888.00 2018-03-27 17:59:02.412 086 11448.20 44.95 56835.20 88888.00 2018-03-27 17:59:02.912 086 11448.20 44.94 56835.29 88888.00 2018-03-27 17:59:03.412 086 11448.14 44.99 56835.31 88888.00 2018-03-27 17:59:03.912 086 11448.10 45.01 56835.31 88888.00 2018-03-27 17:59:04.412 086 11448.07 45.05 56835.32 88888.00 2018-03-27 17:59:04.912 086 11448.08 45.16 56835.32 88888.00 2018-03-27 17:59:05.412 086 11448.14 45.15 56835.35 88888.00 2018-03-27 17:59:05.912 086 11448.15 45.12 56835.41 88888.00 2018-03-27 17:59:06.412 086 11448.13 45.13 56835.41 88888.00 2018-03-27 17:59:06.912 086 11448.17 45.17 56835.40 88888.00 2018-03-27 17:59:07.412 086 11448.15 45.15 56835.41 88888.00 2018-03-27 17:59:07.912 086 11448.14 45.18 56835.48 88888.00 2018-03-27 17:59:08.412 086 11448.17 45.17 56835.54 88888.00 2018-03-27 17:59:08.912 086 11448.17 45.19 56835.54 88888.00 2018-03-27 17:59:09.412 086 11448.14 45.23 56835.57 88888.00 2018-03-27 17:59:09.912 086 11448.16 45.26 56835.59 88888.00 2018-03-27 17:59:10.412 086 11448.22 45.30 56835.64 88888.00 2018-03-27 17:59:10.912 086 11448.14 45.35 56835.66 88888.00 2018-03-27 17:59:11.412 086 11448.13 45.38 56835.72 88888.00 2018-03-27 17:59:11.912 086 11448.21 45.38 56835.72 88888.00 2018-03-27 17:59:12.412 086 11448.17 45.45 56835.74 88888.00 2018-03-27 17:59:12.912 086 11448.15 45.51 56835.80 88888.00 2018-03-27 17:59:13.412 086 11448.16 45.51 56835.81 88888.00 2018-03-27 17:59:13.912 086 11448.13 45.49 56835.81 88888.00 2018-03-27 17:59:14.412 086 11448.07 45.51 56835.84 88888.00 2018-03-27 17:59:14.912 086 11448.08 45.47 56835.87 88888.00 2018-03-27 17:59:15.412 086 11448.14 45.49 56835.83 88888.00 2018-03-27 17:59:15.912 086 11448.13 45.53 56835.92 88888.00 2018-03-27 17:59:16.412 086 11448.13 45.53 56835.92 88888.00 2018-03-27 17:59:16.912 086 11448.14 45.56 56835.87 88888.00 2018-03-27 17:59:17.412 086 11448.08 45.64 56835.86 88888.00 2018-03-27 17:59:17.912 086 11448.07 45.67 56835.89 88888.00 2018-03-27 17:59:18.412 086 11448.13 45.65 56835.93 88888.00 2018-03-27 17:59:18.912 086 11448.03 45.65 56835.87 88888.00 2018-03-27 17:59:19.412 086 11448.02 45.70 56835.89 88888.00 2018-03-27 17:59:19.912 086 11448.10 45.65 56835.85 88888.00 2018-03-27 17:59:20.412 086 11448.06 45.64 56835.90 88888.00 2018-03-27 17:59:20.912 086 11448.03 45.66 56835.93 88888.00 2018-03-27 17:59:21.412 086 11448.08 45.64 56835.92 88888.00 2018-03-27 17:59:21.913 086 11448.07 45.66 56835.90 88888.00 2018-03-27 17:59:22.413 086 11448.04 45.67 56835.96 88888.00 2018-03-27 17:59:22.913 086 11448.11 45.67 56835.99 88888.00 2018-03-27 17:59:23.413 086 11448.11 45.70 56836.02 88888.00 2018-03-27 17:59:23.913 086 11448.07 45.71 56836.05 88888.00 2018-03-27 17:59:24.413 086 11448.06 45.76 56836.05 88888.00 2018-03-27 17:59:24.913 086 11448.07 45.72 56836.06 88888.00 2018-03-27 17:59:25.413 086 11448.01 45.73 56836.08 88888.00 2018-03-27 17:59:25.913 086 11448.02 45.77 56836.00 88888.00 2018-03-27 17:59:26.413 086 11448.09 45.79 56836.02 88888.00 2018-03-27 17:59:26.913 086 11448.07 45.76 56836.05 88888.00 2018-03-27 17:59:27.413 086 11448.07 45.78 56836.11 88888.00 2018-03-27 17:59:27.913 086 11448.10 45.80 56836.13 88888.00 2018-03-27 17:59:28.413 086 11448.04 45.81 56836.12 88888.00 2018-03-27 17:59:28.913 086 11447.96 45.84 56836.10 88888.00 2018-03-27 17:59:29.413 086 11448.08 45.83 56836.12 88888.00 2018-03-27 17:59:29.913 086 11448.07 45.83 56836.16 88888.00 2018-03-27 17:59:30.413 086 11448.00 45.84 56836.16 88888.00 2018-03-27 17:59:30.913 086 11448.03 45.85 56836.16 88888.00 2018-03-27 17:59:31.413 086 11448.04 45.86 56836.16 88888.00 2018-03-27 17:59:31.913 086 11448.01 45.81 56836.18 88888.00 2018-03-27 17:59:32.413 086 11448.06 45.78 56836.23 88888.00 2018-03-27 17:59:32.913 086 11448.03 45.72 56836.21 88888.00 2018-03-27 17:59:33.413 086 11448.00 45.71 56836.16 88888.00 2018-03-27 17:59:33.913 086 11448.00 45.72 56836.19 88888.00 2018-03-27 17:59:34.413 086 11448.08 45.72 56836.24 88888.00 2018-03-27 17:59:34.913 086 11448.08 45.71 56836.26 88888.00 2018-03-27 17:59:35.413 086 11448.04 45.74 56836.28 88888.00 2018-03-27 17:59:35.913 086 11448.06 45.74 56836.30 88888.00 2018-03-27 17:59:36.413 086 11448.09 45.67 56836.28 88888.00 2018-03-27 17:59:36.913 086 11448.07 45.70 56836.29 88888.00 2018-03-27 17:59:37.413 086 11448.10 45.73 56836.26 88888.00 2018-03-27 17:59:37.913 086 11448.14 45.73 56836.26 88888.00 2018-03-27 17:59:38.413 086 11448.15 45.78 56836.32 88888.00 2018-03-27 17:59:38.913 086 11448.15 45.72 56836.24 88888.00 2018-03-27 17:59:39.413 086 11448.19 45.71 56836.17 88888.00 2018-03-27 17:59:39.913 086 11448.19 45.74 56836.13 88888.00 2018-03-27 17:59:40.413 086 11448.14 45.78 56836.13 88888.00 2018-03-27 17:59:40.913 086 11448.21 45.72 56836.19 88888.00 2018-03-27 17:59:41.413 086 11448.21 45.70 56836.12 88888.00 2018-03-27 17:59:41.913 086 11448.16 45.74 56836.12 88888.00 2018-03-27 17:59:42.413 086 11448.23 45.76 56836.15 88888.00 2018-03-27 17:59:42.913 086 11448.19 45.69 56836.15 88888.00 2018-03-27 17:59:43.413 086 11448.14 45.67 56836.18 88888.00 2018-03-27 17:59:43.913 086 11448.21 45.71 56836.15 88888.00 2018-03-27 17:59:44.413 086 11448.26 45.71 56836.13 88888.00 2018-03-27 17:59:44.913 086 11448.22 45.66 56836.11 88888.00 2018-03-27 17:59:45.413 086 11448.27 45.67 56836.12 88888.00 2018-03-27 17:59:45.913 086 11448.27 45.67 56836.09 88888.00 2018-03-27 17:59:46.413 086 11448.27 45.66 56836.10 88888.00 2018-03-27 17:59:46.913 086 11448.30 45.70 56836.11 88888.00 2018-03-27 17:59:47.413 086 11448.31 45.64 56836.13 88888.00 2018-03-27 17:59:47.913 086 11448.33 45.58 56836.09 88888.00 2018-03-27 17:59:48.413 086 11448.34 45.59 56836.00 88888.00 2018-03-27 17:59:48.913 086 11448.38 45.53 56835.97 88888.00 2018-03-27 17:59:49.913 086 11448.31 45.52 56835.90 88888.00 2018-03-27 17:59:50.413 086 11448.38 45.52 56835.85 88888.00 2018-03-27 17:59:50.913 086 11448.43 45.50 56835.83 88888.00 2018-03-27 17:59:51.413 086 11448.42 45.52 56835.81 88888.00 2018-03-27 17:59:51.913 086 11448.49 45.55 56835.79 88888.00 2018-03-27 17:59:52.413 086 11448.52 45.55 56835.79 88888.00 2018-03-27 17:59:52.913 086 11448.54 45.53 56835.83 88888.00 2018-03-27 17:59:53.413 086 11448.55 45.49 56835.85 88888.00 2018-03-27 17:59:53.913 086 11448.54 45.49 56835.84 88888.00 2018-03-27 17:59:54.413 086 11448.52 45.51 56835.83 88888.00 2018-03-27 17:59:54.913 086 11448.56 45.50 56835.90 88888.00 2018-03-27 17:59:55.413 086 11448.59 45.44 56835.85 88888.00 2018-03-27 17:59:55.913 086 11448.59 45.43 56835.77 88888.00 2018-03-27 17:59:56.413 086 11448.55 45.43 56835.85 88888.00 2018-03-27 17:59:56.913 086 11448.63 45.44 56835.87 88888.00 2018-03-27 17:59:57.413 086 11448.59 45.43 56835.85 88888.00 2018-03-27 17:59:57.913 086 11448.62 45.42 56835.86 88888.00 2018-03-27 17:59:58.413 086 11448.63 45.44 56835.91 88888.00 2018-03-27 17:59:58.913 086 11448.64 45.42 56835.93 88888.00 2018-03-27 17:59:59.413 086 11448.63 45.43 56835.94 88888.00 2018-03-27 17:59:59.913 086 11448.61 45.46 56835.90 88888.00 2018-03-27 18:00:00.413 086 11448.49 45.44 56835.79 88888.00 2018-03-27 18:00:00.913 086 11448.38 45.39 56835.72 88888.00 2018-03-27 18:00:01.413 086 11448.35 45.39 56835.73 88888.00 2018-03-27 18:00:01.913 086 11448.31 45.40 56835.78 88888.00 2018-03-27 18:00:02.413 086 11448.34 45.36 56835.78 88888.00 2018-03-27 18:00:02.913 086 11448.33 45.35 56835.72 88888.00 2018-03-27 18:00:03.413 086 11448.30 45.35 56835.73 88888.00 2018-03-27 18:00:03.913 086 11448.30 45.35 56835.80 88888.00 2018-03-27 18:00:04.413 086 11448.28 45.36 56835.76 88888.00 2018-03-27 18:00:04.913 086 11448.28 45.33 56835.77 88888.00 2018-03-27 18:00:05.413 086 11448.30 45.29 56835.83 88888.00 2018-03-27 18:00:05.913 086 11448.22 45.36 56835.83 88888.00 2018-03-27 18:00:06.413 086 11448.21 45.40 56835.83 88888.00 2018-03-27 18:00:06.913 086 11448.22 45.40 56835.87 88888.00 2018-03-27 18:00:07.413 086 11448.15 45.35 56835.89 88888.00 2018-03-27 18:00:07.913 086 11448.22 45.30 56835.87 88888.00 2018-03-27 18:00:08.413 086 11448.27 45.28 56835.86 88888.00 2018-03-27 18:00:08.913 086 11448.16 45.29 56835.83 88888.00 2018-03-27 18:00:09.413 086 11448.13 45.35 56835.81 88888.00 2018-03-27 18:00:09.913 086 11448.19 45.31 56835.89 88888.00 2018-03-27 18:00:10.413 086 11448.14 45.31 56835.91 88888.00 2018-03-27 18:00:10.913 086 11448.15 45.30 56835.91 88888.00 2018-03-27 18:00:11.413 086 11448.16 45.30 56835.99 88888.00 2018-03-27 18:00:11.913 086 11448.15 45.29 56836.02 88888.00 2018-03-27 18:00:12.413 086 11448.09 45.28 56836.02 88888.00 2018-03-27 18:00:12.913 086 11448.19 45.28 56836.03 88888.00 2018-03-27 18:00:13.413 086 11448.21 45.29 56836.08 88888.00 2018-03-27 18:00:13.913 086 11448.14 45.30 56836.04 88888.00 2018-03-27 18:00:14.413 086 11448.19 45.31 56836.03 88888.00 2018-03-27 18:00:14.913 086 11448.22 45.36 56836.04 88888.00 2018-03-27 18:00:15.413 086 11448.19 45.42 56836.04 88888.00 2018-03-27 18:00:15.913 086 11448.14 45.42 56836.05 88888.00 2018-03-27 18:00:16.413 086 11448.16 45.32 56836.08 88888.00 2018-03-27 18:00:16.913 086 11448.15 45.28 56836.09 88888.00 2018-03-27 18:00:17.913 086 11448.09 45.24 56836.11 88888.00 2018-03-27 18:00:18.413 086 11448.14 45.24 56836.10 88888.00 2018-03-27 18:00:18.913 086 11448.08 45.23 56836.12 88888.00 2018-03-27 18:00:19.413 086 11448.04 45.28 56836.12 88888.00 2018-03-27 18:00:19.913 086 11448.06 45.22 56836.09 88888.00 2018-03-27 18:00:20.413 086 11448.01 45.18 56836.08 88888.00 2018-03-27 18:00:20.913 086 11448.02 45.26 56836.12 88888.00 2018-03-27 18:00:21.413 086 11448.08 45.35 56836.13 88888.00 2018-03-27 18:00:21.913 086 11447.99 45.32 56836.13 88888.00 2018-03-27 18:00:22.413 086 11447.92 45.31 56836.17 88888.00 2018-03-27 18:00:22.913 086 11447.97 45.28 56836.24 88888.00 2018-03-27 18:00:23.413 086 11447.90 45.22 56836.24 88888.00 2018-03-27 18:00:23.913 086 11447.89 45.23 56836.24 88888.00 2018-03-27 18:00:24.413 086 11447.92 45.23 56836.24 88888.00 2018-03-27 18:00:24.913 086 11447.89 45.22 56836.26 88888.00 2018-03-27 18:00:25.413 086 11447.80 45.22 56836.26 88888.00 2018-03-27 18:00:25.913 086 11447.81 45.22 56836.29 88888.00 2018-03-27 18:00:26.413 086 11447.86 45.22 56836.30 88888.00 2018-03-27 18:00:26.913 086 11447.80 45.23 56836.26 88888.00 2018-03-27 18:00:27.413 086 11447.75 45.25 56836.32 88888.00 2018-03-27 18:00:27.913 086 11447.76 45.24 56836.32 88888.00 2018-03-27 18:00:28.413 086 11447.78 45.25 56836.35 88888.00 2018-03-27 18:00:28.913 086 11447.74 45.29 56836.36 88888.00 2018-03-27 18:00:29.413 086 11447.75 45.28 56836.34 88888.00 2018-03-27 18:00:29.913 086 11447.72 45.24 56836.37 88888.00 2018-03-27 18:00:30.413 086 11447.71 45.18 56836.35 88888.00 2018-03-27 18:00:30.913 086 11447.73 45.17 56836.38 88888.00 2018-03-27 18:00:31.413 086 11447.85 45.17 56836.45 88888.00 2018-03-27 18:00:31.913 086 11447.85 45.19 56836.54 88888.00 2018-03-27 18:00:32.413 086 11447.82 45.22 56836.50 88888.00 2018-03-27 18:00:32.913 086 11447.82 45.26 56836.54 88888.00 2018-03-27 18:00:33.413 086 11447.78 45.23 56836.61 88888.00 2018-03-27 18:00:33.913 086 11447.72 45.21 56836.63 88888.00 2018-03-27 18:00:34.413 086 11447.81 45.18 56836.58 88888.00 2018-03-27 18:00:34.913 086 11447.75 45.22 56836.57 88888.00 2018-03-27 18:00:35.413 086 11447.69 45.24 56836.60 88888.00 2018-03-27 18:00:35.913 086 11447.71 45.30 56836.61 88888.00 2018-03-27 18:00:36.413 086 11447.71 45.29 56836.68 88888.00 2018-03-27 18:00:36.913 086 11447.65 45.30 56836.67 88888.00 2018-03-27 18:00:37.413 086 11447.71 45.29 56836.64 88888.00 2018-03-27 18:00:37.913 086 11447.75 45.24 56836.63 88888.00 2018-03-27 18:00:38.413 086 11447.68 45.22 56836.64 88888.00 2018-03-27 18:00:38.913 086 11447.65 45.26 56836.64 88888.00 2018-03-27 18:00:39.413 086 11447.67 45.26 56836.64 88888.00 2018-03-27 18:00:39.913 086 11447.64 45.31 56836.58 88888.00 2018-03-27 18:00:40.413 086 11447.59 45.35 56836.62 88888.00 2018-03-27 18:00:40.913 086 11447.62 45.37 56836.64 88888.00 2018-03-27 18:00:41.413 086 11447.58 45.31 56836.69 88888.00 2018-03-27 18:00:41.913 086 11447.57 45.29 56836.63 88888.00 2018-03-27 18:00:42.413 086 11447.61 45.25 56836.57 88888.00 2018-03-27 18:00:42.913 086 11447.58 45.22 56836.62 88888.00 2018-03-27 18:00:43.413 086 11447.54 45.23 56836.68 88888.00 2018-03-27 18:00:43.913 086 11447.54 45.26 56836.63 88888.00 2018-03-27 18:00:44.413 086 11447.54 45.25 56836.63 88888.00 2018-03-27 18:00:44.913 086 11447.47 45.23 56836.63 88888.00 2018-03-27 18:00:45.413 086 11447.52 45.26 56836.64 88888.00 2018-03-27 18:00:45.913 086 11447.55 45.25 56836.69 88888.00 2018-03-27 18:00:46.413 086 11447.44 45.23 56836.64 88888.00 2018-03-27 18:00:46.913 086 11447.38 45.30 56836.67 88888.00 2018-03-27 18:00:47.413 086 11447.43 45.29 56836.62 88888.00 2018-03-27 18:00:47.913 086 11447.38 45.26 56836.66 88888.00 2018-03-27 18:00:48.413 086 11447.34 45.26 56836.61 88888.00 2018-03-27 18:00:48.913 086 11447.34 45.26 56836.63 88888.00 2018-03-27 18:00:49.413 086 11447.31 45.26 56836.64 88888.00 2018-03-27 18:00:49.913 086 11447.33 45.25 56836.60 88888.00 2018-03-27 18:00:50.413 086 11447.36 45.25 56836.60 88888.00 2018-03-27 18:00:50.913 086 11447.41 45.28 56836.66 88888.00 2018-03-27 18:00:51.413 086 11447.32 45.25 56836.63 88888.00 2018-03-27 18:00:51.913 086 11447.34 45.28 56836.60 88888.00 2018-03-27 18:00:52.413 086 11447.33 45.29 56836.60 88888.00 2018-03-27 18:00:52.913 086 11447.32 45.25 56836.58 88888.00 2018-03-27 18:00:53.413 086 11447.31 45.23 56836.56 88888.00 2018-03-27 18:00:53.913 086 11447.29 45.23 56836.60 88888.00 2018-03-27 18:00:54.413 086 11447.23 45.18 56836.56 88888.00 2018-03-27 18:00:54.913 086 11447.20 45.15 56836.54 88888.00 2018-03-27 18:00:55.413 086 11447.19 45.11 56836.49 88888.00 2018-03-27 18:00:55.913 086 11447.17 45.13 56836.43 88888.00 2018-03-27 18:00:56.413 086 11447.08 45.16 56836.39 88888.00 2018-03-27 18:00:56.913 086 11447.17 45.18 56836.44 88888.00 2018-03-27 18:00:57.413 086 11447.17 45.16 56836.38 88888.00 2018-03-27 18:00:57.913 086 11447.16 45.13 56836.36 88888.00 2018-03-27 18:00:58.413 086 11447.17 45.15 56836.38 88888.00 2018-03-27 18:00:58.913 086 11447.20 45.11 56836.37 88888.00 2018-03-27 18:00:59.413 086 11447.17 45.10 56836.30 88888.00 2018-03-27 18:00:59.913 086 11447.11 45.11 56836.24 88888.00 2018-03-27 18:01:00.413 086 11447.12 45.09 56836.26 88888.00 2018-03-27 18:01:00.913 086 11447.05 45.04 56836.25 88888.00 2018-03-27 18:01:01.413 086 11447.03 45.06 56836.21 88888.00 2018-03-27 18:01:01.913 086 11447.06 45.11 56836.19 88888.00 2018-03-27 18:01:02.913 086 11447.02 45.10 56836.21 88888.00 2018-03-27 18:01:03.413 086 11447.01 45.17 56836.18 88888.00 2018-03-27 18:01:03.913 086 11446.97 45.12 56836.17 88888.00 2018-03-27 18:01:04.413 086 11446.97 45.09 56836.10 88888.00 2018-03-27 18:01:04.913 086 11447.01 45.13 56836.11 88888.00 2018-03-27 18:01:05.404 086 11446.98 45.15 56836.09 88888.00 2018-03-27 18:01:05.904 086 11446.87 45.13 56836.04 88888.00 2018-03-27 18:01:06.404 086 11446.82 45.11 56836.02 88888.00 2018-03-27 18:01:06.904 086 11446.89 45.10 56835.98 88888.00 2018-03-27 18:01:07.404 086 11446.83 45.10 56836.02 88888.00 2018-03-27 18:01:07.904 086 11446.72 45.16 56835.98 88888.00 2018-03-27 18:01:08.404 086 11446.72 45.16 56835.96 88888.00 2018-03-27 18:01:08.904 086 11446.70 45.08 56835.96 88888.00 2018-03-27 18:01:09.404 086 11446.63 44.96 56835.93 88888.00 2018-03-27 18:01:09.904 086 11446.63 44.95 56835.92 88888.00 2018-03-27 18:01:10.404 086 11446.68 45.01 56835.84 88888.00 2018-03-27 18:01:10.904 086 11446.58 45.02 56835.77 88888.00 2018-03-27 18:01:11.404 086 11446.57 45.01 56835.70 88888.00 2018-03-27 18:01:11.904 086 11446.57 44.97 56835.66 88888.00 2018-03-27 18:01:12.404 086 11446.53 44.98 56835.64 88888.00 2018-03-27 18:01:12.904 086 11446.57 45.02 56835.65 88888.00 2018-03-27 18:01:13.404 086 11446.57 44.97 56835.60 88888.00 2018-03-27 18:01:13.904 086 11446.43 44.99 56835.60 88888.00 2018-03-27 18:01:14.404 086 11446.43 45.03 56835.60 88888.00 2018-03-27 18:01:14.904 086 11446.44 44.96 56835.59 88888.00 2018-03-27 18:01:15.404 086 11446.37 44.87 56835.54 88888.00 2018-03-27 18:01:15.904 086 11446.34 44.89 56835.51 88888.00 2018-03-27 18:01:16.404 086 11446.36 44.90 56835.42 88888.00 2018-03-27 18:01:16.904 086 11446.32 44.85 56835.39 88888.00 2018-03-27 18:01:17.404 086 11446.34 44.84 56835.39 88888.00 2018-03-27 18:01:17.904 086 11446.35 44.84 56835.41 88888.00 2018-03-27 18:01:18.404 086 11446.34 44.77 56835.35 88888.00 2018-03-27 18:01:18.904 086 11446.28 44.78 56835.33 88888.00 2018-03-27 18:01:19.404 086 11446.27 44.78 56835.28 88888.00 2018-03-27 18:01:19.904 086 11446.30 44.76 56835.22 88888.00 2018-03-27 18:01:20.404 086 11446.28 44.75 56835.20 88888.00 2018-03-27 18:01:20.904 086 11446.19 44.72 56835.22 88888.00 2018-03-27 18:01:21.404 086 11446.23 44.70 56835.19 88888.00 2018-03-27 18:01:21.904 086 11446.20 44.64 56835.16 88888.00 2018-03-27 18:01:22.904 086 11446.19 44.64 56835.03 88888.00 2018-03-27 18:01:23.404 086 11446.22 44.64 56834.99 88888.00 2018-03-27 18:01:23.904 086 11446.14 44.62 56834.96 88888.00 2018-03-27 18:01:24.404 086 11446.08 44.56 56834.94 88888.00 2018-03-27 18:01:24.904 086 11446.12 44.54 56834.97 88888.00 2018-03-27 18:01:25.404 086 11446.08 44.56 56834.96 88888.00 2018-03-27 18:01:25.904 086 11446.06 44.53 56834.97 88888.00 2018-03-27 18:01:26.404 086 11445.98 44.48 56834.91 88888.00 2018-03-27 18:01:26.904 086 11445.98 44.42 56834.91 88888.00 2018-03-27 18:01:27.404 086 11446.00 44.45 56834.87 88888.00 2018-03-27 18:01:27.904 086 11446.06 44.44 56834.84 88888.00 2018-03-27 18:01:28.404 086 11445.94 44.41 56834.80 88888.00 2018-03-27 18:01:28.904 086 11445.91 44.38 56834.83 88888.00 2018-03-27 18:01:29.404 086 11445.98 44.38 56834.82 88888.00 2018-03-27 18:01:29.904 086 11445.92 44.34 56834.80 88888.00 2018-03-27 18:01:30.904 086 11445.86 44.34 56834.78 88888.00 2018-03-27 18:01:31.404 086 11445.80 44.29 56834.69 88888.00 2018-03-27 18:01:31.904 086 11445.74 44.27 56834.65 88888.00 2018-03-27 18:01:32.404 086 11445.71 44.27 56834.67 88888.00 2018-03-27 18:01:32.904 086 11445.77 44.29 56834.70 88888.00 2018-03-27 18:01:33.404 086 11445.69 44.30 56834.69 88888.00 2018-03-27 18:01:33.904 086 11445.64 44.30 56834.69 88888.00 2018-03-27 18:01:34.404 086 11445.69 44.24 56834.67 88888.00 2018-03-27 18:01:34.904 086 11445.64 44.24 56834.65 88888.00 2018-03-27 18:01:35.404 086 11445.64 44.22 56834.63 88888.00 2018-03-27 18:01:35.904 086 11445.65 44.22 56834.59 88888.00 2018-03-27 18:01:36.404 086 11445.63 44.22 56834.61 88888.00 2018-03-27 18:01:36.904 086 11445.56 44.23 56834.56 88888.00 2018-03-27 18:01:37.404 086 11445.59 44.20 56834.55 88888.00 2018-03-27 18:01:37.904 086 11445.58 44.14 56834.55 88888.00 2018-03-27 18:01:38.404 086 11445.55 44.14 56834.52 88888.00 2018-03-27 18:01:38.904 086 11445.56 44.13 56834.40 88888.00 2018-03-27 18:01:39.404 086 11445.57 44.10 56834.38 88888.00 2018-03-27 18:01:39.904 086 11445.51 44.09 56834.38 88888.00 2018-03-27 18:01:40.404 086 11445.50 44.04 56834.32 88888.00 2018-03-27 18:01:40.904 086 11445.51 44.02 56834.30 88888.00 2018-03-27 18:01:41.404 086 11445.48 44.02 56834.25 88888.00 2018-03-27 18:01:41.904 086 11445.50 44.02 56834.24 88888.00 2018-03-27 18:01:42.404 086 11445.57 44.01 56834.22 88888.00 2018-03-27 18:01:42.904 086 11445.55 43.97 56834.22 88888.00 2018-03-27 18:01:43.404 086 11445.50 43.96 56834.14 88888.00 2018-03-27 18:01:43.904 086 11445.46 43.93 56834.07 88888.00 2018-03-27 18:01:44.404 086 11445.43 43.85 56834.04 88888.00 2018-03-27 18:01:44.904 086 11445.41 43.85 56833.99 88888.00 2018-03-27 18:01:45.404 086 11445.46 43.86 56833.97 88888.00 2018-03-27 18:01:45.904 086 11445.46 43.85 56833.90 88888.00 2018-03-27 18:01:46.404 086 11445.42 43.81 56833.88 88888.00 2018-03-27 18:01:46.904 086 11445.46 43.77 56833.90 88888.00 2018-03-27 18:01:47.404 086 11445.59 43.73 56833.87 88888.00 2018-03-27 18:01:47.904 086 11445.58 43.69 56833.78 88888.00 2018-03-27 18:01:48.404 086 11445.52 43.74 56833.74 88888.00 2018-03-27 18:01:48.904 086 11445.63 43.74 56833.72 88888.00 2018-03-27 18:01:49.404 086 11445.64 43.69 56833.66 88888.00 2018-03-27 18:01:49.904 086 11445.58 43.66 56833.55 88888.00 2018-03-27 18:01:50.404 086 11445.57 43.60 56833.53 88888.00 2018-03-27 18:01:50.904 086 11445.66 43.60 56833.55 88888.00 2018-03-27 18:01:51.404 086 11445.63 43.59 56833.56 88888.00 2018-03-27 18:01:51.904 086 11445.63 43.60 56833.49 88888.00 2018-03-27 18:01:52.404 086 11445.70 43.54 56833.48 88888.00 2018-03-27 18:01:52.904 086 11445.62 43.49 56833.50 88888.00 2018-03-27 18:01:53.404 086 11445.63 43.52 56833.52 88888.00 2018-03-27 18:01:53.904 086 11445.71 43.51 56833.50 88888.00 2018-03-27 18:01:54.404 086 11445.71 43.46 56833.55 88888.00 2018-03-27 18:01:54.904 086 11445.65 43.42 56833.55 88888.00 2018-03-27 18:01:55.404 086 11445.70 43.42 56833.54 88888.00 2018-03-27 18:01:55.904 086 11445.72 43.43 56833.54 88888.00 2018-03-27 18:01:56.404 086 11445.72 43.43 56833.55 88888.00 2018-03-27 18:01:56.904 086 11445.72 43.45 56833.50 88888.00 2018-03-27 18:01:57.404 086 11445.73 43.43 56833.53 88888.00 2018-03-27 18:01:57.904 086 11445.71 43.43 56833.55 88888.00 2018-03-27 18:01:58.404 086 11445.76 43.41 56833.58 88888.00 2018-03-27 18:01:58.904 086 11445.76 43.40 56833.55 88888.00 2018-03-27 18:01:59.404 086 11445.77 43.38 56833.50 88888.00 2018-03-27 18:01:59.904 086 11445.73 43.39 56833.48 88888.00 2018-03-27 18:02:00.404 086 11445.79 43.35 56833.48 88888.00 2018-03-27 18:02:00.904 086 11445.74 43.32 56833.49 88888.00 2018-03-27 18:02:01.404 086 11445.70 43.33 56833.49 88888.00 2018-03-27 18:02:01.904 086 11445.76 43.35 56833.50 88888.00 2018-03-27 18:02:02.404 086 11445.71 43.38 56833.52 88888.00 2018-03-27 18:02:02.904 086 11445.66 43.40 56833.54 88888.00 2018-03-27 18:02:03.404 086 11445.71 43.38 56833.56 88888.00 2018-03-27 18:02:04.404 086 11445.72 43.31 56833.53 88888.00 2018-03-27 18:02:04.904 086 11445.78 43.29 56833.52 88888.00 2018-03-27 18:02:05.404 086 11445.81 43.32 56833.54 88888.00 2018-03-27 18:02:05.904 086 11445.78 43.28 56833.55 88888.00 2018-03-27 18:02:06.404 086 11445.77 43.22 56833.52 88888.00 2018-03-27 18:02:06.904 086 11445.79 43.22 56833.48 88888.00 2018-03-27 18:02:07.404 086 11445.71 43.21 56833.54 88888.00 2018-03-27 18:02:07.904 086 11445.72 43.26 56833.50 88888.00 2018-03-27 18:02:08.404 086 11445.84 43.29 56833.53 88888.00 2018-03-27 18:02:08.904 086 11445.88 43.28 56833.52 88888.00 2018-03-27 18:02:09.404 086 11445.87 43.25 56833.52 88888.00 2018-03-27 18:02:09.904 086 11445.90 43.25 56833.50 88888.00 2018-03-27 18:02:10.404 086 11445.98 43.25 56833.49 88888.00 2018-03-27 18:02:10.904 086 11445.95 43.22 56833.47 88888.00 2018-03-27 18:02:11.404 086 11445.98 43.21 56833.54 88888.00 2018-03-27 18:02:11.904 086 11446.00 43.25 56833.52 88888.00 2018-03-27 18:02:12.404 086 11446.02 43.25 56833.45 88888.00 2018-03-27 18:02:12.904 086 11446.08 43.21 56833.50 88888.00 2018-03-27 18:02:13.404 086 11446.14 43.18 56833.56 88888.00 2018-03-27 18:02:13.904 086 11446.08 43.11 56833.50 88888.00 2018-03-27 18:02:14.404 086 11446.15 43.09 56833.49 88888.00 2018-03-27 18:02:14.904 086 11446.22 43.07 56833.48 88888.00 2018-03-27 18:02:15.404 086 11446.23 43.02 56833.49 88888.00 2018-03-27 18:02:15.904 086 11446.25 43.01 56833.47 88888.00 2018-03-27 18:02:16.404 086 11446.29 42.99 56833.45 88888.00 2018-03-27 18:02:16.904 086 11446.32 42.95 56833.37 88888.00 2018-03-27 18:02:17.404 086 11446.34 42.97 56833.35 88888.00 2018-03-27 18:02:17.904 086 11446.37 42.99 56833.36 88888.00 2018-03-27 18:02:18.404 086 11446.49 42.97 56833.40 88888.00 2018-03-27 18:02:18.904 086 11446.48 42.94 56833.41 88888.00 2018-03-27 18:02:19.404 086 11446.49 42.93 56833.39 88888.00 2018-03-27 18:02:19.904 086 11446.54 42.93 56833.42 88888.00 2018-03-27 18:02:20.404 086 11446.55 42.93 56833.37 88888.00 2018-03-27 18:02:20.904 086 11446.54 42.92 56833.37 88888.00 2018-03-27 18:02:21.404 086 11446.56 42.93 56833.36 88888.00 2018-03-27 18:02:21.904 086 11446.61 42.97 56833.28 88888.00 2018-03-27 18:02:22.404 086 11446.60 42.94 56833.26 88888.00 2018-03-27 18:02:22.904 086 11446.62 42.95 56833.32 88888.00 2018-03-27 18:02:23.404 086 11446.64 42.94 56833.34 88888.00 2018-03-27 18:02:23.904 086 11446.63 42.94 56833.33 88888.00 2018-03-27 18:02:24.404 086 11446.68 42.90 56833.34 88888.00 2018-03-27 18:02:24.904 086 11446.76 42.84 56833.32 88888.00 2018-03-27 18:02:25.404 086 11446.77 42.85 56833.30 88888.00 2018-03-27 18:02:25.904 086 11446.72 42.90 56833.29 88888.00 2018-03-27 18:02:26.404 086 11446.78 42.91 56833.26 88888.00 2018-03-27 18:02:26.904 086 11446.87 42.91 56833.27 88888.00 2018-03-27 18:02:27.404 086 11446.83 42.91 56833.27 88888.00 2018-03-27 18:02:27.904 086 11446.88 42.91 56833.18 88888.00 2018-03-27 18:02:28.404 086 11446.95 42.86 56833.20 88888.00 2018-03-27 18:02:28.904 086 11446.92 42.88 56833.21 88888.00 2018-03-27 18:02:29.404 086 11446.96 42.88 56833.27 88888.00 2018-03-27 18:02:29.904 086 11446.99 42.80 56833.24 88888.00 2018-03-27 18:02:30.404 086 11446.97 42.78 56833.17 88888.00 2018-03-27 18:02:30.904 086 11446.98 42.77 56833.17 88888.00 2018-03-27 18:02:31.404 086 11446.99 42.79 56833.17 88888.00 2018-03-27 18:02:31.904 086 11446.94 42.79 56833.15 88888.00 2018-03-27 18:02:32.404 086 11447.02 42.81 56833.15 88888.00 2018-03-27 18:02:32.904 086 11447.11 42.81 56833.16 88888.00 2018-03-27 18:02:33.404 086 11447.05 42.80 56833.17 88888.00 2018-03-27 18:02:33.904 086 11447.01 42.81 56833.13 88888.00 2018-03-27 18:02:34.404 086 11447.03 42.83 56833.11 88888.00 2018-03-27 18:02:34.904 086 11447.05 42.86 56833.07 88888.00 2018-03-27 18:02:35.904 086 11447.08 42.74 56833.10 88888.00 2018-03-27 18:02:36.404 086 11447.15 42.81 56833.05 88888.00 2018-03-27 18:02:36.904 086 11447.10 42.86 56833.05 88888.00 2018-03-27 18:02:37.404 086 11447.10 42.85 56833.03 88888.00 2018-03-27 18:02:37.904 086 11447.15 42.81 56833.03 88888.00 2018-03-27 18:02:38.404 086 11447.10 42.79 56832.92 88888.00 2018-03-27 18:02:38.904 086 11447.09 42.84 56832.92 88888.00 2018-03-27 18:02:39.404 086 11447.12 42.86 56832.94 88888.00 2018-03-27 18:02:39.904 086 11447.01 42.79 56832.95 88888.00 2018-03-27 18:02:40.404 086 11447.03 42.77 56832.95 88888.00 2018-03-27 18:02:40.904 086 11447.06 42.84 56832.95 88888.00 2018-03-27 18:02:41.404 086 11447.03 42.81 56832.92 88888.00 2018-03-27 18:02:41.904 086 11447.01 42.78 56832.90 88888.00 2018-03-27 18:02:42.404 086 11447.05 42.79 56832.89 88888.00 2018-03-27 18:02:42.904 086 11447.09 42.83 56832.87 88888.00 2018-03-27 18:02:43.404 086 11446.97 42.86 56832.89 88888.00 2018-03-27 18:02:43.904 086 11446.99 42.91 56832.90 88888.00 2018-03-27 18:02:44.404 086 11447.04 42.91 56832.88 88888.00 2018-03-27 18:02:44.904 086 11446.97 42.79 56832.88 88888.00 2018-03-27 18:02:45.404 086 11446.94 42.85 56832.91 88888.00 2018-03-27 18:02:45.904 086 11446.97 42.87 56832.85 88888.00 2018-03-27 18:02:46.404 086 11446.99 42.87 56832.88 88888.00 2018-03-27 18:02:46.904 086 11447.02 42.84 56832.91 88888.00 2018-03-27 18:02:47.404 086 11447.02 42.79 56832.91 88888.00 2018-03-27 18:02:47.904 086 11447.01 42.78 56832.88 88888.00 2018-03-27 18:02:48.404 086 11446.91 42.79 56832.79 88888.00 2018-03-27 18:02:48.904 086 11446.99 42.77 56832.88 88888.00 2018-03-27 18:02:49.404 086 11447.04 42.77 56832.90 88888.00 2018-03-27 18:02:49.904 086 11447.06 42.74 56832.94 88888.00 2018-03-27 18:02:50.404 086 11447.01 42.74 56832.94 88888.00 2018-03-27 18:02:50.904 086 11447.03 42.72 56832.97 88888.00 2018-03-27 18:02:51.404 086 11447.04 42.71 56832.96 88888.00 2018-03-27 18:02:51.904 086 11447.04 42.65 56832.91 88888.00 2018-03-27 18:02:52.404 086 11447.04 42.61 56832.97 88888.00 2018-03-27 18:02:52.904 086 11447.05 42.60 56832.95 88888.00 2018-03-27 18:02:53.404 086 11447.02 42.61 56832.91 88888.00 2018-03-27 18:02:53.904 086 11447.09 42.63 56832.95 88888.00 2018-03-27 18:02:54.404 086 11447.13 42.57 56833.00 88888.00 2018-03-27 18:02:54.904 086 11447.11 42.52 56832.98 88888.00 2018-03-27 18:02:55.404 086 11447.11 42.56 56833.09 88888.00 2018-03-27 18:02:55.904 086 11447.16 42.53 56833.11 88888.00 2018-03-27 18:02:56.404 086 11447.19 42.51 56833.11 88888.00 2018-03-27 18:02:56.904 086 11447.24 42.56 56833.23 88888.00 2018-03-27 18:02:57.404 086 11447.25 42.60 56833.32 88888.00 2018-03-27 18:02:57.904 086 11447.24 42.51 56833.28 88888.00 2018-03-27 18:02:58.404 086 11447.29 42.53 56833.33 88888.00 2018-03-27 18:02:58.904 086 11447.33 42.52 56833.36 88888.00 2018-03-27 18:02:59.404 086 11447.41 42.54 56833.40 88888.00 2018-03-27 18:02:59.904 086 11447.39 42.56 56833.40 88888.00 2018-03-27 18:03:00.404 086 11447.43 42.63 56833.41 88888.00 2018-03-27 18:03:00.905 086 11447.46 42.63 56833.41 88888.00 2018-03-27 18:03:01.405 086 11447.51 42.63 56833.46 88888.00 2018-03-27 18:03:01.905 086 11447.51 42.59 56833.52 88888.00 2018-03-27 18:03:02.405 086 11447.55 42.59 56833.54 88888.00 2018-03-27 18:03:02.905 086 11447.57 42.60 56833.61 88888.00 2018-03-27 18:03:03.405 086 11447.58 42.66 56833.68 88888.00 2018-03-27 18:03:03.905 086 11447.57 42.65 56833.73 88888.00 2018-03-27 18:03:04.405 086 11447.58 42.66 56833.84 88888.00 2018-03-27 18:03:04.905 086 11447.60 42.66 56833.79 88888.00 2018-03-27 18:03:05.405 086 11447.65 42.66 56833.73 88888.00 2018-03-27 18:03:05.905 086 11447.66 42.64 56833.74 88888.00 2018-03-27 18:03:06.405 086 11447.64 42.65 56833.88 88888.00 2018-03-27 18:03:06.905 086 11447.66 42.75 56833.87 88888.00 2018-03-27 18:03:07.405 086 11447.72 42.79 56833.90 88888.00 2018-03-27 18:03:07.905 086 11447.67 42.78 56833.98 88888.00 2018-03-27 18:03:08.405 086 11447.69 42.75 56833.99 88888.00 2018-03-27 18:03:08.905 086 11447.73 42.79 56834.01 88888.00 2018-03-27 18:03:09.405 086 11447.68 42.81 56834.03 88888.00 2018-03-27 18:03:09.905 086 11447.64 42.81 56834.04 88888.00 2018-03-27 18:03:10.405 086 11447.72 42.81 56834.06 88888.00 2018-03-27 18:03:10.905 086 11447.68 42.87 56834.11 88888.00 2018-03-27 18:03:11.405 086 11447.61 42.83 56834.10 88888.00 2018-03-27 18:03:11.905 086 11447.66 42.83 56834.06 88888.00 2018-03-27 18:03:12.405 086 11447.61 42.81 56834.10 88888.00 2018-03-27 18:03:12.905 086 11447.61 42.81 56834.09 88888.00 2018-03-27 18:03:13.405 086 11447.64 42.81 56834.12 88888.00 2018-03-27 18:03:13.905 086 11447.66 42.80 56834.16 88888.00 2018-03-27 18:03:14.405 086 11447.58 42.84 56834.17 88888.00 2018-03-27 18:03:14.905 086 11447.60 42.88 56834.22 88888.00 2018-03-27 18:03:15.405 086 11447.54 42.86 56834.22 88888.00 2018-03-27 18:03:15.905 086 11447.48 42.87 56834.23 88888.00 2018-03-27 18:03:16.405 086 11447.48 42.91 56834.25 88888.00 2018-03-27 18:03:17.405 086 11447.51 42.87 56834.27 88888.00 2018-03-27 18:03:17.905 086 11447.50 42.86 56834.27 88888.00 2018-03-27 18:03:18.405 086 11447.50 42.84 56834.30 88888.00 2018-03-27 18:03:18.905 086 11447.48 42.86 56834.22 88888.00 2018-03-27 18:03:19.405 086 11447.39 42.84 56834.24 88888.00 2018-03-27 18:03:19.905 086 11447.43 42.80 56834.26 88888.00 2018-03-27 18:03:20.405 086 11447.46 42.79 56834.31 88888.00 2018-03-27 18:03:20.905 086 11447.47 42.72 56834.29 88888.00 2018-03-27 18:03:21.405 086 11447.48 42.72 56834.23 88888.00 2018-03-27 18:03:21.905 086 11447.48 42.66 56834.22 88888.00 2018-03-27 18:03:22.405 086 11447.36 42.65 56834.14 88888.00 2018-03-27 18:03:22.905 086 11447.31 42.70 56834.10 88888.00 2018-03-27 18:03:23.405 086 11447.43 42.71 56834.13 88888.00 2018-03-27 18:03:23.905 086 11447.45 42.71 56834.18 88888.00 2018-03-27 18:03:24.405 086 11447.43 42.67 56834.14 88888.00 2018-03-27 18:03:24.905 086 11447.43 42.63 56834.18 88888.00 2018-03-27 18:03:25.405 086 11447.41 42.61 56834.16 88888.00 2018-03-27 18:03:25.905 086 11447.38 42.61 56834.17 88888.00 2018-03-27 18:03:26.405 086 11447.39 42.65 56834.13 88888.00 2018-03-27 18:03:27.405 086 11447.34 42.63 56834.16 88888.00 2018-03-27 18:03:27.905 086 11447.38 42.61 56834.13 88888.00 2018-03-27 18:03:28.405 086 11447.38 42.58 56834.09 88888.00 2018-03-27 18:03:28.905 086 11447.38 42.59 56834.11 88888.00 2018-03-27 18:03:29.405 086 11447.54 42.58 56834.23 88888.00 2018-03-27 18:03:29.905 086 11447.59 42.57 56834.31 88888.00 2018-03-27 18:03:30.405 086 11447.58 42.60 56834.26 88888.00 2018-03-27 18:03:30.905 086 11447.50 42.61 56834.23 88888.00 2018-03-27 18:03:31.405 086 11447.60 42.66 56834.17 88888.00 2018-03-27 18:03:31.905 086 11447.62 42.67 56834.10 88888.00 2018-03-27 18:03:32.405 086 11447.54 42.63 56834.12 88888.00 2018-03-27 18:03:32.905 086 11447.59 42.58 56834.14 88888.00 2018-03-27 18:03:33.405 086 11447.62 42.54 56834.18 88888.00 2018-03-27 18:03:33.905 086 11447.61 42.58 56834.20 88888.00 2018-03-27 18:03:34.405 086 11447.59 42.60 56834.22 88888.00 2018-03-27 18:03:34.905 086 11447.65 42.63 56834.22 88888.00 2018-03-27 18:03:35.405 086 11447.64 42.60 56834.17 88888.00 2018-03-27 18:03:35.905 086 11447.57 42.63 56834.10 88888.00 2018-03-27 18:03:36.405 086 11447.59 42.65 56834.12 88888.00 2018-03-27 18:03:36.905 086 11447.59 42.63 56834.12 88888.00 2018-03-27 18:03:37.405 086 11447.61 42.64 56834.16 88888.00 2018-03-27 18:03:37.905 086 11447.59 42.67 56834.25 88888.00 2018-03-27 18:03:38.405 086 11447.57 42.66 56834.27 88888.00 2018-03-27 18:03:38.905 086 11447.53 42.65 56834.32 88888.00 2018-03-27 18:03:39.405 086 11447.57 42.65 56834.29 88888.00 2018-03-27 18:03:39.905 086 11447.57 42.57 56834.24 88888.00 2018-03-27 18:03:40.405 086 11447.52 42.59 56834.26 88888.00 2018-03-27 18:03:40.905 086 11447.55 42.64 56834.33 88888.00 2018-03-27 18:03:41.405 086 11447.57 42.68 56834.37 88888.00 2018-03-27 18:03:41.905 086 11447.53 42.67 56834.36 88888.00 2018-03-27 18:03:42.405 086 11447.52 42.67 56834.39 88888.00 2018-03-27 18:03:42.905 086 11447.61 42.63 56834.40 88888.00 2018-03-27 18:03:43.405 086 11447.53 42.56 56834.38 88888.00 2018-03-27 18:03:43.905 086 11447.41 42.54 56834.38 88888.00 2018-03-27 18:03:44.405 086 11447.45 42.53 56834.44 88888.00 2018-03-27 18:03:44.905 086 11447.46 42.58 56834.45 88888.00 2018-03-27 18:03:45.405 086 11447.38 42.61 56834.45 88888.00 2018-03-27 18:03:45.905 086 11447.44 42.63 56834.46 88888.00 2018-03-27 18:03:46.405 086 11447.43 42.63 56834.49 88888.00 2018-03-27 18:03:46.905 086 11447.39 42.63 56834.50 88888.00 2018-03-27 18:03:47.405 086 11447.36 42.68 56834.54 88888.00 2018-03-27 18:03:47.905 086 11447.36 42.68 56834.51 88888.00 2018-03-27 18:03:48.405 086 11447.29 42.73 56834.54 88888.00 2018-03-27 18:03:48.905 086 11447.29 42.77 56834.62 88888.00 2018-03-27 18:03:49.405 086 11447.38 42.83 56834.63 88888.00 2018-03-27 18:03:49.905 086 11447.31 42.80 56834.63 88888.00 2018-03-27 18:03:50.405 086 11447.20 42.74 56834.70 88888.00 2018-03-27 18:03:50.905 086 11447.26 42.78 56834.70 88888.00 2018-03-27 18:03:51.405 086 11447.26 42.81 56834.63 88888.00 2018-03-27 18:03:51.905 086 11447.18 42.83 56834.56 88888.00 2018-03-27 18:03:52.405 086 11447.20 42.85 56834.58 88888.00 2018-03-27 18:03:52.905 086 11447.18 42.90 56834.56 88888.00 2018-03-27 18:03:53.405 086 11447.10 42.91 56834.56 88888.00 2018-03-27 18:03:53.905 086 11447.08 42.91 56834.64 88888.00 2018-03-27 18:03:54.405 086 11447.12 42.93 56834.69 88888.00 2018-03-27 18:03:54.905 086 11447.16 42.95 56834.70 88888.00 2018-03-27 18:03:55.405 086 11447.20 43.01 56834.77 88888.00 2018-03-27 18:03:55.905 086 11447.19 43.04 56834.80 88888.00 2018-03-27 18:03:56.405 086 11447.19 43.04 56834.77 88888.00 2018-03-27 18:03:56.905 086 11447.18 43.06 56834.78 88888.00 2018-03-27 18:03:57.405 086 11447.19 43.07 56834.76 88888.00 2018-03-27 18:03:57.905 086 11447.23 43.06 56834.75 88888.00 2018-03-27 18:03:58.905 086 11447.26 43.14 56834.82 88888.00 2018-03-27 18:03:59.405 086 11447.29 43.14 56834.84 88888.00 2018-03-27 18:03:59.905 086 11447.27 43.15 56834.86 88888.00 2018-03-27 18:04:00.405 086 11447.36 43.15 56834.80 88888.00 2018-03-27 18:04:00.905 086 11447.47 43.15 56834.83 88888.00 2018-03-27 18:04:01.405 086 11447.46 43.14 56834.80 88888.00 2018-03-27 18:04:01.905 086 11447.46 43.19 56834.78 88888.00 2018-03-27 18:04:02.405 086 11447.52 43.20 56834.81 88888.00 2018-03-27 18:04:02.905 086 11447.62 43.22 56834.81 88888.00 2018-03-27 18:04:03.405 086 11447.65 43.22 56834.77 88888.00 2018-03-27 18:04:03.905 086 11447.68 43.25 56834.81 88888.00 2018-03-27 18:04:04.405 086 11447.73 43.25 56834.80 88888.00 2018-03-27 18:04:04.905 086 11447.73 43.28 56834.80 88888.00 2018-03-27 18:04:05.405 086 11447.75 43.31 56834.80 88888.00 2018-03-27 18:04:05.905 086 11447.82 43.32 56834.80 88888.00 2018-03-27 18:04:06.405 086 11447.85 43.35 56834.78 88888.00 2018-03-27 18:04:06.905 086 11447.85 43.39 56834.78 88888.00 2018-03-27 18:04:07.405 086 11447.89 43.40 56834.80 88888.00 2018-03-27 18:04:07.905 086 11447.92 43.42 56834.81 88888.00 2018-03-27 18:04:08.905 086 11448.00 43.49 56834.81 88888.00 2018-03-27 18:04:09.405 086 11447.99 43.43 56834.84 88888.00 2018-03-27 18:04:09.905 086 11447.97 43.47 56834.86 88888.00 2018-03-27 18:04:10.405 086 11448.02 43.53 56834.90 88888.00 2018-03-27 18:04:10.905 086 11448.09 43.53 56834.91 88888.00 2018-03-27 18:04:11.405 086 11448.08 43.55 56834.95 88888.00 2018-03-27 18:04:11.905 086 11448.09 43.60 56834.93 88888.00 2018-03-27 18:04:12.405 086 11448.15 43.61 56834.89 88888.00 2018-03-27 18:04:12.905 086 11448.11 43.66 56834.89 88888.00 2018-03-27 18:04:13.405 086 11448.09 43.67 56834.96 88888.00 2018-03-27 18:04:13.905 086 11448.13 43.69 56834.97 88888.00 2018-03-27 18:04:14.405 086 11448.10 43.74 56834.96 88888.00 2018-03-27 18:04:14.905 086 11448.06 43.74 56834.97 88888.00 2018-03-27 18:04:15.405 086 11448.07 43.76 56834.97 88888.00 2018-03-27 18:04:15.905 086 11448.08 43.75 56835.00 88888.00 2018-03-27 18:04:16.405 086 11448.09 43.73 56835.04 88888.00 2018-03-27 18:04:16.905 086 11448.13 43.75 56835.09 88888.00 2018-03-27 18:04:17.405 086 11448.16 43.76 56835.07 88888.00 2018-03-27 18:04:17.905 086 11448.13 43.80 56835.07 88888.00 2018-03-27 18:04:18.405 086 11448.14 43.82 56835.09 88888.00 2018-03-27 18:04:18.905 086 11448.22 43.85 56835.12 88888.00 2018-03-27 18:04:19.405 086 11448.20 43.85 56835.13 88888.00 2018-03-27 18:04:19.905 086 11448.20 43.86 56835.12 88888.00 2018-03-27 18:04:20.405 086 11448.19 43.85 56835.15 88888.00 2018-03-27 18:04:20.905 086 11448.15 43.81 56835.16 88888.00 2018-03-27 18:04:21.405 086 11448.15 43.82 56835.13 88888.00 2018-03-27 18:04:21.905 086 11448.17 43.85 56835.20 88888.00 2018-03-27 18:04:22.405 086 11448.19 43.80 56835.28 88888.00 2018-03-27 18:04:22.905 086 11448.11 43.82 56835.29 88888.00 2018-03-27 18:04:23.405 086 11448.11 43.83 56835.27 88888.00 2018-03-27 18:04:23.905 086 11448.13 43.76 56835.28 88888.00 2018-03-27 18:04:24.405 086 11448.06 43.76 56835.29 88888.00 2018-03-27 18:04:24.905 086 11448.04 43.77 56835.27 88888.00 2018-03-27 18:04:25.405 086 11448.10 43.77 56835.26 88888.00 2018-03-27 18:04:25.905 086 11448.10 43.86 56835.23 88888.00 2018-03-27 18:04:26.405 086 11448.04 43.81 56835.23 88888.00 2018-03-27 18:04:26.905 086 11448.08 43.77 56835.23 88888.00 2018-03-27 18:04:27.405 086 11448.08 43.70 56835.15 88888.00 2018-03-27 18:04:27.905 086 11448.03 43.72 56835.15 88888.00 2018-03-27 18:04:28.405 086 11448.01 43.75 56835.16 88888.00 2018-03-27 18:04:28.905 086 11448.04 43.79 56835.22 88888.00 2018-03-27 18:04:29.405 086 11448.01 43.80 56835.26 88888.00 2018-03-27 18:04:29.905 086 11448.03 43.81 56835.23 88888.00 2018-03-27 18:04:30.405 086 11448.04 43.82 56835.21 88888.00 2018-03-27 18:04:30.905 086 11448.04 43.79 56835.20 88888.00 2018-03-27 18:04:31.405 086 11448.11 43.77 56835.26 88888.00 2018-03-27 18:04:31.905 086 11448.21 43.79 56835.29 88888.00 2018-03-27 18:04:32.405 086 11448.10 43.77 56835.28 88888.00 2018-03-27 18:04:32.905 086 11448.13 43.83 56835.32 88888.00 2018-03-27 18:04:33.405 086 11448.22 43.85 56835.29 88888.00 2018-03-27 18:04:33.905 086 11448.15 43.85 56835.29 88888.00 2018-03-27 18:04:34.405 086 11448.13 43.89 56835.33 88888.00 2018-03-27 18:04:34.905 086 11448.14 43.89 56835.32 88888.00 2018-03-27 18:04:35.405 086 11448.16 43.88 56835.34 88888.00 2018-03-27 18:04:35.905 086 11448.13 43.90 56835.38 88888.00 2018-03-27 18:04:36.405 086 11448.19 43.94 56835.41 88888.00 2018-03-27 18:04:36.905 086 11448.20 43.94 56835.53 88888.00 2018-03-27 18:04:37.405 086 11448.14 43.92 56835.58 88888.00 2018-03-27 18:04:37.905 086 11448.10 43.95 56835.55 88888.00 2018-03-27 18:04:38.405 086 11448.13 43.97 56835.59 88888.00 2018-03-27 18:04:38.905 086 11448.14 43.92 56835.64 88888.00 2018-03-27 18:04:39.405 086 11448.14 43.93 56835.76 88888.00 2018-03-27 18:04:40.405 086 11448.19 43.93 56835.74 88888.00 2018-03-27 18:04:40.905 086 11448.14 43.97 56835.80 88888.00 2018-03-27 18:04:41.405 086 11448.17 43.99 56835.86 88888.00 2018-03-27 18:04:41.905 086 11448.17 43.95 56835.87 88888.00 2018-03-27 18:04:42.405 086 11448.14 43.94 56835.85 88888.00 2018-03-27 18:04:42.905 086 11448.16 43.93 56835.85 88888.00 2018-03-27 18:04:43.405 086 11448.20 43.94 56835.85 88888.00 2018-03-27 18:04:43.905 086 11448.19 43.93 56835.90 88888.00 2018-03-27 18:04:44.405 086 11448.21 44.06 56835.91 88888.00 2018-03-27 18:04:44.905 086 11448.24 44.03 56835.91 88888.00 2018-03-27 18:04:45.405 086 11448.20 43.93 56835.98 88888.00 2018-03-27 18:04:45.905 086 11448.21 43.94 56836.03 88888.00 2018-03-27 18:04:46.405 086 11448.28 43.97 56836.10 88888.00 2018-03-27 18:04:46.905 086 11448.29 44.08 56836.12 88888.00 2018-03-27 18:04:47.405 086 11448.23 44.10 56836.13 88888.00 2018-03-27 18:04:47.905 086 11448.26 44.10 56836.18 88888.00 2018-03-27 18:04:48.405 086 11448.33 44.06 56836.12 88888.00 2018-03-27 18:04:48.905 086 11448.28 44.03 56836.09 88888.00 2018-03-27 18:04:49.405 086 11448.28 44.06 56836.17 88888.00 2018-03-27 18:04:49.905 086 11448.36 44.10 56836.21 88888.00 2018-03-27 18:04:50.406 086 11448.31 44.17 56836.17 88888.00 2018-03-27 18:04:50.906 086 11448.33 44.22 56836.13 88888.00 2018-03-27 18:04:51.406 086 11448.40 44.21 56836.11 88888.00 2018-03-27 18:04:51.906 086 11448.35 44.19 56836.18 88888.00 2018-03-27 18:04:52.406 086 11448.38 44.24 56836.24 88888.00 2018-03-27 18:04:52.906 086 11448.45 44.26 56836.28 88888.00 2018-03-27 18:04:53.406 086 11448.45 44.23 56836.22 88888.00 2018-03-27 18:04:53.906 086 11448.50 44.20 56836.22 88888.00 2018-03-27 18:04:54.406 086 11448.59 44.20 56836.19 88888.00 2018-03-27 18:04:54.906 086 11448.55 44.22 56836.16 88888.00 2018-03-27 18:04:55.406 086 11448.50 44.22 56836.12 88888.00 2018-03-27 18:04:55.906 086 11448.57 44.17 56836.19 88888.00 2018-03-27 18:04:56.406 086 11448.63 44.09 56836.17 88888.00 2018-03-27 18:04:56.906 086 11448.58 44.04 56836.18 88888.00 2018-03-27 18:04:57.406 086 11448.54 44.03 56836.15 88888.00 2018-03-27 18:04:57.906 086 11448.56 44.00 56836.11 88888.00 2018-03-27 18:04:58.406 086 11448.59 44.13 56836.08 88888.00 2018-03-27 18:04:58.906 086 11448.68 44.13 56836.05 88888.00 2018-03-27 18:04:59.406 086 11448.71 44.09 56836.06 88888.00 2018-03-27 18:04:59.906 086 11448.73 44.14 56836.10 88888.00 2018-03-27 18:05:00.406 086 11448.73 44.19 56836.06 88888.00 2018-03-27 18:05:00.906 086 11448.72 44.19 56836.08 88888.00 2018-03-27 18:05:01.406 086 11448.70 44.11 56836.09 88888.00 2018-03-27 18:05:01.906 086 11448.63 44.11 56836.12 88888.00 2018-03-27 18:05:02.406 086 11448.63 44.19 56836.13 88888.00 2018-03-27 18:05:02.906 086 11448.61 44.21 56836.16 88888.00 2018-03-27 18:05:03.406 086 11448.62 44.21 56836.16 88888.00 2018-03-27 18:05:03.906 086 11448.58 44.16 56836.17 88888.00 2018-03-27 18:05:04.406 086 11448.66 44.11 56836.10 88888.00 2018-03-27 18:05:04.906 086 11448.63 44.08 56836.05 88888.00 2018-03-27 18:05:05.406 086 11448.58 44.07 56836.10 88888.00 2018-03-27 18:05:05.906 086 11448.64 44.10 56836.06 88888.00 2018-03-27 18:05:06.406 086 11448.61 44.11 56836.06 88888.00 2018-03-27 18:05:06.906 086 11448.50 44.07 56836.05 88888.00 2018-03-27 18:05:07.406 086 11448.55 44.11 56836.11 88888.00 2018-03-27 18:05:07.906 086 11448.62 44.14 56836.12 88888.00 2018-03-27 18:05:08.406 086 11448.59 44.13 56836.09 88888.00 2018-03-27 18:05:08.906 086 11448.58 44.19 56836.10 88888.00 2018-03-27 18:05:09.406 086 11448.63 44.16 56836.10 88888.00 2018-03-27 18:05:09.906 086 11448.59 44.13 56836.06 88888.00 2018-03-27 18:05:10.406 086 11448.56 44.10 56836.03 88888.00 2018-03-27 18:05:10.906 086 11448.61 44.07 56836.08 88888.00 2018-03-27 18:05:11.406 086 11448.56 44.01 56836.13 88888.00 2018-03-27 18:05:11.906 086 11448.50 44.00 56836.13 88888.00 2018-03-27 18:05:12.406 086 11448.57 44.04 56836.11 88888.00 2018-03-27 18:05:12.906 086 11448.61 43.97 56836.09 88888.00 2018-03-27 18:05:13.406 086 11448.56 43.99 56836.05 88888.00 2018-03-27 18:05:13.906 086 11448.61 43.93 56836.09 88888.00 2018-03-27 18:05:14.406 086 11448.64 43.89 56836.09 88888.00 2018-03-27 18:05:14.906 086 11448.58 43.82 56836.04 88888.00 2018-03-27 18:05:15.406 086 11448.51 43.76 56836.06 88888.00 2018-03-27 18:05:15.906 086 11448.56 43.72 56836.09 88888.00 2018-03-27 18:05:16.406 086 11448.45 43.68 56836.10 88888.00 2018-03-27 18:05:16.906 086 11448.44 43.67 56836.11 88888.00 2018-03-27 18:05:17.406 086 11448.48 43.72 56836.13 88888.00 2018-03-27 18:05:17.906 086 11448.51 43.69 56836.13 88888.00 2018-03-27 18:05:18.406 086 11448.51 43.69 56836.18 88888.00 2018-03-27 18:05:18.906 086 11448.57 43.65 56836.16 88888.00 2018-03-27 18:05:19.406 086 11448.55 43.62 56836.11 88888.00 2018-03-27 18:05:19.906 086 11448.47 43.63 56836.18 88888.00 2018-03-27 18:05:20.406 086 11448.50 43.66 56836.15 88888.00 2018-03-27 18:05:20.906 086 11448.57 43.60 56836.18 88888.00 2018-03-27 18:05:21.406 086 11448.54 43.62 56836.21 88888.00 2018-03-27 18:05:21.906 086 11448.58 43.65 56836.16 88888.00 2018-03-27 18:05:22.406 086 11448.59 43.67 56836.12 88888.00 2018-03-27 18:05:22.906 086 11448.51 43.69 56836.17 88888.00 2018-03-27 18:05:23.406 086 11448.47 43.70 56836.21 88888.00 2018-03-27 18:05:23.906 086 11448.50 43.67 56836.22 88888.00 2018-03-27 18:05:24.406 086 11448.51 43.66 56836.19 88888.00 2018-03-27 18:05:24.906 086 11448.48 43.63 56836.13 88888.00 2018-03-27 18:05:25.406 086 11448.55 43.63 56836.12 88888.00 2018-03-27 18:05:25.906 086 11448.54 43.62 56836.16 88888.00 2018-03-27 18:05:26.406 086 11448.50 43.65 56836.16 88888.00 2018-03-27 18:05:26.906 086 11448.51 43.59 56836.17 88888.00 2018-03-27 18:05:27.406 086 11448.45 43.54 56836.23 88888.00 2018-03-27 18:05:27.906 086 11448.42 43.54 56836.24 88888.00 2018-03-27 18:05:28.406 086 11448.47 43.54 56836.25 88888.00 2018-03-27 18:05:28.906 086 11448.50 43.56 56836.30 88888.00 2018-03-27 18:05:29.906 086 11448.41 43.52 56836.34 88888.00 2018-03-27 18:05:30.406 086 11448.41 43.52 56836.30 88888.00 2018-03-27 18:05:30.906 086 11448.35 43.47 56836.28 88888.00 2018-03-27 18:05:31.406 086 11448.29 43.51 56836.29 88888.00 2018-03-27 18:05:31.906 086 11448.24 43.49 56836.29 88888.00 2018-03-27 18:05:32.406 086 11448.23 43.43 56836.35 88888.00 2018-03-27 18:05:32.906 086 11448.21 43.45 56836.35 88888.00 2018-03-27 18:05:33.406 086 11448.24 43.43 56836.36 88888.00 2018-03-27 18:05:33.906 086 11448.20 43.47 56836.37 88888.00 2018-03-27 18:05:34.406 086 11448.16 43.43 56836.36 88888.00 2018-03-27 18:05:34.906 086 11448.19 43.43 56836.42 88888.00 2018-03-27 18:05:35.406 086 11448.13 43.41 56836.43 88888.00 2018-03-27 18:05:35.906 086 11448.06 43.45 56836.44 88888.00 2018-03-27 18:05:36.406 086 11448.03 43.46 56836.48 88888.00 2018-03-27 18:05:36.906 086 11448.03 43.45 56836.51 88888.00 2018-03-27 18:05:37.406 086 11448.00 43.43 56836.50 88888.00 2018-03-27 18:05:37.906 086 11447.94 43.46 56836.47 88888.00 2018-03-27 18:05:38.406 086 11448.00 43.42 56836.49 88888.00 2018-03-27 18:05:38.906 086 11447.94 43.39 56836.49 88888.00 2018-03-27 18:05:39.406 086 11447.85 43.41 56836.44 88888.00 2018-03-27 18:05:39.906 086 11447.83 43.39 56836.39 88888.00 2018-03-27 18:05:40.406 086 11447.79 43.36 56836.42 88888.00 2018-03-27 18:05:40.906 086 11447.76 43.33 56836.48 88888.00 2018-03-27 18:05:41.406 086 11447.80 43.33 56836.43 88888.00 2018-03-27 18:05:41.906 086 11447.85 43.28 56836.45 88888.00 2018-03-27 18:05:42.406 086 11447.82 43.27 56836.49 88888.00 2018-03-27 18:05:42.906 086 11447.78 43.28 56836.53 88888.00 2018-03-27 18:05:43.406 086 11447.75 43.28 56836.47 88888.00 2018-03-27 18:05:43.906 086 11447.66 43.32 56836.47 88888.00 2018-03-27 18:05:44.406 086 11447.66 43.35 56836.55 88888.00 2018-03-27 18:05:44.906 086 11447.69 43.32 56836.49 88888.00 2018-03-27 18:05:45.406 086 11447.69 43.29 56836.45 88888.00 2018-03-27 18:05:45.906 086 11447.57 43.28 56836.53 88888.00 2018-03-27 18:05:46.406 086 11447.52 43.33 56836.56 88888.00 2018-03-27 18:05:46.906 086 11447.54 43.36 56836.50 88888.00 2018-03-27 18:05:47.406 086 11447.52 43.36 56836.49 88888.00 2018-03-27 18:05:47.906 086 11447.58 43.41 56836.50 88888.00 2018-03-27 18:05:48.406 086 11447.50 43.38 56836.49 88888.00 2018-03-27 18:05:48.906 086 11447.40 43.39 56836.44 88888.00 2018-03-27 18:05:49.406 086 11447.34 43.48 56836.49 88888.00 2018-03-27 18:05:49.906 086 11447.40 43.40 56836.51 88888.00 2018-03-27 18:05:50.406 086 11447.37 43.38 56836.48 88888.00 2018-03-27 18:05:50.906 086 11447.27 43.38 56836.48 88888.00 2018-03-27 18:05:51.406 086 11447.34 43.38 56836.49 88888.00 2018-03-27 18:05:51.906 086 11447.34 43.45 56836.49 88888.00 2018-03-27 18:05:52.406 086 11447.26 43.43 56836.54 88888.00 2018-03-27 18:05:53.406 086 11447.32 43.47 56836.55 88888.00 2018-03-27 18:05:53.906 086 11447.30 43.49 56836.57 88888.00 2018-03-27 18:05:54.406 086 11447.30 43.48 56836.56 88888.00 2018-03-27 18:05:54.906 086 11447.31 43.46 56836.57 88888.00 2018-03-27 18:05:55.406 086 11447.31 43.47 56836.51 88888.00 2018-03-27 18:05:55.906 086 11447.38 43.53 56836.50 88888.00 2018-03-27 18:05:56.406 086 11447.46 43.49 56836.49 88888.00 2018-03-27 18:05:56.906 086 11447.39 43.48 56836.54 88888.00 2018-03-27 18:05:57.406 086 11447.36 43.52 56836.51 88888.00 2018-03-27 18:05:57.906 086 11447.48 43.49 56836.53 88888.00 2018-03-27 18:05:58.406 086 11447.51 43.46 56836.53 88888.00 2018-03-27 18:05:58.906 086 11447.50 43.47 56836.49 88888.00 2018-03-27 18:05:59.406 086 11447.61 43.47 56836.54 88888.00 2018-03-27 18:05:59.906 086 11447.69 43.43 56836.49 88888.00 2018-03-27 18:06:00.406 086 11447.66 43.40 56836.42 88888.00 2018-03-27 18:06:00.906 086 11447.72 43.32 56836.39 88888.00 2018-03-27 18:06:01.406 086 11447.81 43.29 56836.37 88888.00 2018-03-27 18:06:01.906 086 11447.76 43.26 56836.32 88888.00 2018-03-27 18:06:02.406 086 11447.76 43.31 56836.31 88888.00 2018-03-27 18:06:02.906 086 11447.88 43.28 56836.31 88888.00 2018-03-27 18:06:03.406 086 11447.92 43.22 56836.29 88888.00 2018-03-27 18:06:03.906 086 11447.92 43.20 56836.29 88888.00 2018-03-27 18:06:04.406 086 11447.90 43.17 56836.21 88888.00 2018-03-27 18:06:04.906 086 11447.90 43.12 56836.13 88888.00 2018-03-27 18:06:05.406 086 11447.90 43.15 56836.13 88888.00 2018-03-27 18:06:05.906 086 11447.94 43.15 56836.11 88888.00 2018-03-27 18:06:06.406 086 11448.00 43.11 56836.04 88888.00 2018-03-27 18:06:06.906 086 11447.95 43.07 56835.96 88888.00 2018-03-27 18:06:07.406 086 11447.99 43.06 56835.91 88888.00 2018-03-27 18:06:07.906 086 11448.02 43.00 56835.94 88888.00 2018-03-27 18:06:08.406 086 11448.01 42.98 56835.89 88888.00 2018-03-27 18:06:08.906 086 11448.02 43.07 56835.79 88888.00 2018-03-27 18:06:09.406 086 11448.06 43.08 56835.76 88888.00 2018-03-27 18:06:09.906 086 11448.06 43.11 56835.79 88888.00 2018-03-27 18:06:10.406 086 11448.03 43.08 56835.73 88888.00 2018-03-27 18:06:10.906 086 11448.09 43.05 56835.66 88888.00 2018-03-27 18:06:11.406 086 11448.10 43.01 56835.63 88888.00 2018-03-27 18:06:11.906 086 11448.07 42.94 56835.61 88888.00 2018-03-27 18:06:12.406 086 11448.06 42.92 56835.55 88888.00 2018-03-27 18:06:12.906 086 11448.09 42.85 56835.53 88888.00 2018-03-27 18:06:13.406 086 11448.14 42.85 56835.53 88888.00 2018-03-27 18:06:13.906 086 11448.21 42.87 56835.52 88888.00 2018-03-27 18:06:14.406 086 11448.17 42.87 56835.48 88888.00 2018-03-27 18:06:14.906 086 11448.15 42.86 56835.41 88888.00 2018-03-27 18:06:15.406 086 11448.21 42.88 56835.39 88888.00 2018-03-27 18:06:15.906 086 11448.24 42.88 56835.35 88888.00 2018-03-27 18:06:16.406 086 11448.28 42.85 56835.38 88888.00 2018-03-27 18:06:16.906 086 11448.23 42.88 56835.41 88888.00 2018-03-27 18:06:17.406 086 11448.26 42.86 56835.35 88888.00 2018-03-27 18:06:17.906 086 11448.20 42.81 56835.26 88888.00 2018-03-27 18:06:18.406 086 11448.20 42.79 56835.22 88888.00 2018-03-27 18:06:18.906 086 11448.30 42.81 56835.25 88888.00 2018-03-27 18:06:19.406 086 11448.28 42.85 56835.27 88888.00 2018-03-27 18:06:19.906 086 11448.20 42.88 56835.23 88888.00 2018-03-27 18:06:20.406 086 11448.22 42.93 56835.26 88888.00 2018-03-27 18:06:20.906 086 11448.22 42.88 56835.33 88888.00 2018-03-27 18:06:21.406 086 11448.15 42.84 56835.25 88888.00 2018-03-27 18:06:21.906 086 11448.21 42.87 56835.21 88888.00 2018-03-27 18:06:22.406 086 11448.16 42.90 56835.21 88888.00 2018-03-27 18:06:22.906 086 11448.13 42.91 56835.22 88888.00 2018-03-27 18:06:23.406 086 11448.09 42.92 56835.23 88888.00 2018-03-27 18:06:23.906 086 11448.08 42.93 56835.26 88888.00 2018-03-27 18:06:24.906 086 11448.09 42.85 56835.17 88888.00 2018-03-27 18:06:25.406 086 11448.10 42.86 56835.25 88888.00 2018-03-27 18:06:25.906 086 11448.07 42.85 56835.25 88888.00 2018-03-27 18:06:26.406 086 11448.06 42.92 56835.23 88888.00 2018-03-27 18:06:26.906 086 11448.09 42.91 56835.25 88888.00 2018-03-27 18:06:27.406 086 11448.06 42.84 56835.20 88888.00 2018-03-27 18:06:27.906 086 11448.01 42.88 56835.25 88888.00 2018-03-27 18:06:28.406 086 11448.03 42.97 56835.28 88888.00 2018-03-27 18:06:28.906 086 11448.08 42.95 56835.25 88888.00 2018-03-27 18:06:29.406 086 11448.06 42.93 56835.26 88888.00 2018-03-27 18:06:29.906 086 11448.00 42.98 56835.28 88888.00 2018-03-27 18:06:30.406 086 11448.07 42.97 56835.26 88888.00 2018-03-27 18:06:30.906 086 11447.97 42.94 56835.31 88888.00 2018-03-27 18:06:31.406 086 11447.96 43.01 56835.29 88888.00 2018-03-27 18:06:31.906 086 11447.97 43.04 56835.32 88888.00 2018-03-27 18:06:32.406 086 11447.96 43.06 56835.35 88888.00 2018-03-27 18:06:32.906 086 11447.95 43.08 56835.34 88888.00 2018-03-27 18:06:33.406 086 11447.96 43.07 56835.31 88888.00 2018-03-27 18:06:33.906 086 11447.90 43.04 56835.29 88888.00 2018-03-27 18:06:34.406 086 11447.93 43.00 56835.34 88888.00 2018-03-27 18:06:34.906 086 11447.99 43.05 56835.36 88888.00 2018-03-27 18:06:35.406 086 11447.99 43.08 56835.38 88888.00 2018-03-27 18:06:35.906 086 11447.90 43.07 56835.35 88888.00 2018-03-27 18:06:36.406 086 11447.87 43.04 56835.40 88888.00 2018-03-27 18:06:36.906 086 11447.89 43.05 56835.39 88888.00 2018-03-27 18:06:37.406 086 11447.87 43.11 56835.40 88888.00 2018-03-27 18:06:37.906 086 11447.88 43.13 56835.45 88888.00 2018-03-27 18:06:38.406 086 11447.86 43.09 56835.44 88888.00 2018-03-27 18:06:38.906 086 11447.85 43.04 56835.46 88888.00 2018-03-27 18:06:39.406 086 11447.86 43.05 56835.46 88888.00 2018-03-27 18:06:39.906 086 11447.87 43.04 56835.45 88888.00 2018-03-27 18:06:40.406 086 11447.88 43.00 56835.42 88888.00 2018-03-27 18:06:40.906 086 11447.83 43.02 56835.44 88888.00 2018-03-27 18:06:41.406 086 11447.86 42.99 56835.42 88888.00 2018-03-27 18:06:41.906 086 11447.85 43.05 56835.44 88888.00 2018-03-27 18:06:42.906 086 11447.83 42.98 56835.45 88888.00 2018-03-27 18:06:43.406 086 11447.89 42.98 56835.45 88888.00 2018-03-27 18:06:43.906 086 11447.85 43.00 56835.45 88888.00 2018-03-27 18:06:44.406 086 11447.83 43.09 56835.51 88888.00 2018-03-27 18:06:44.906 086 11447.88 43.08 56835.52 88888.00 2018-03-27 18:06:45.406 086 11447.88 43.08 56835.46 88888.00 2018-03-27 18:06:45.906 086 11447.83 43.09 56835.45 88888.00 2018-03-27 18:06:46.406 086 11447.89 43.15 56835.44 88888.00 2018-03-27 18:06:46.906 086 11447.86 43.13 56835.47 88888.00 2018-03-27 18:06:47.406 086 11447.87 43.08 56835.48 88888.00 2018-03-27 18:06:47.907 086 11447.97 43.08 56835.47 88888.00 2018-03-27 18:06:48.407 086 11448.02 43.12 56835.42 88888.00 2018-03-27 18:06:48.907 086 11447.95 43.15 56835.39 88888.00 2018-03-27 18:06:49.407 086 11448.01 43.12 56835.44 88888.00 2018-03-27 18:06:49.907 086 11447.97 43.05 56835.47 88888.00 2018-03-27 18:06:50.407 086 11447.90 43.05 56835.48 88888.00 2018-03-27 18:06:50.907 086 11447.88 43.14 56835.44 88888.00 2018-03-27 18:06:51.407 086 11447.88 43.18 56835.42 88888.00 2018-03-27 18:06:51.907 086 11447.89 43.13 56835.45 88888.00 2018-03-27 18:06:52.407 086 11447.93 43.17 56835.41 88888.00 2018-03-27 18:06:52.907 086 11448.00 43.18 56835.44 88888.00 2018-03-27 18:06:53.407 086 11448.00 43.13 56835.35 88888.00 2018-03-27 18:06:53.907 086 11447.95 43.20 56835.31 88888.00 2018-03-27 18:06:54.407 086 11447.99 43.26 56835.39 88888.00 2018-03-27 18:06:54.907 086 11448.01 43.28 56835.40 88888.00 2018-03-27 18:06:55.407 086 11447.94 43.29 56835.40 88888.00 2018-03-27 18:06:55.907 086 11447.99 43.36 56835.34 88888.00 2018-03-27 18:06:56.407 086 11448.06 43.35 56835.32 88888.00 2018-03-27 18:06:56.907 086 11448.03 43.32 56835.34 88888.00 2018-03-27 18:06:57.407 086 11447.97 43.35 56835.27 88888.00 2018-03-27 18:06:57.907 086 11448.04 43.35 56835.26 88888.00 2018-03-27 18:06:58.407 086 11448.00 43.39 56835.31 88888.00 2018-03-27 18:06:58.907 086 11447.96 43.40 56835.33 88888.00 2018-03-27 18:06:59.407 086 11448.03 43.40 56835.38 88888.00 2018-03-27 18:06:59.907 086 11448.01 43.43 56835.35 88888.00 2018-03-27 18:07:00.407 086 11448.00 43.45 56835.28 88888.00 2018-03-27 18:07:00.907 086 11448.02 43.45 56835.31 88888.00 2018-03-27 18:07:01.407 086 11448.00 43.46 56835.35 88888.00 2018-03-27 18:07:01.907 086 11447.97 43.47 56835.45 88888.00 2018-03-27 18:07:02.407 086 11447.96 43.51 56835.46 88888.00 2018-03-27 18:07:02.907 086 11447.96 43.52 56835.49 88888.00 2018-03-27 18:07:03.407 086 11447.93 43.51 56835.63 88888.00 2018-03-27 18:07:03.907 086 11447.95 43.47 56835.59 88888.00 2018-03-27 18:07:04.407 086 11447.96 43.49 56835.52 88888.00 2018-03-27 18:07:04.907 086 11447.96 43.53 56835.57 88888.00 2018-03-27 18:07:05.407 086 11447.96 43.55 56835.60 88888.00 2018-03-27 18:07:06.407 086 11448.01 43.58 56835.55 88888.00 2018-03-27 18:07:06.907 086 11448.00 43.60 56835.60 88888.00 2018-03-27 18:07:07.407 086 11448.04 43.59 56835.64 88888.00 2018-03-27 18:07:07.907 086 11448.08 43.59 56835.64 88888.00 2018-03-27 18:07:08.407 086 11448.00 43.60 56835.66 88888.00 2018-03-27 18:07:08.907 086 11447.99 43.60 56835.70 88888.00 2018-03-27 18:07:09.407 086 11448.04 43.61 56835.74 88888.00 2018-03-27 18:07:09.907 086 11447.99 43.68 56835.78 88888.00 2018-03-27 18:07:10.407 086 11447.97 43.73 56835.81 88888.00 2018-03-27 18:07:10.907 086 11448.06 43.80 56835.87 88888.00 2018-03-27 18:07:11.407 086 11447.97 43.83 56835.85 88888.00 2018-03-27 18:07:11.907 086 11447.97 43.85 56835.86 88888.00 2018-03-27 18:07:12.407 086 11448.00 43.87 56835.94 88888.00 2018-03-27 18:07:12.907 086 11447.97 43.85 56836.04 88888.00 2018-03-27 18:07:13.407 086 11447.93 43.85 56836.06 88888.00 2018-03-27 18:07:13.907 086 11447.95 43.92 56836.02 88888.00 2018-03-27 18:07:14.407 086 11448.00 43.96 56835.99 88888.00 2018-03-27 18:07:14.907 086 11447.92 44.00 56836.09 88888.00 2018-03-27 18:07:15.407 086 11447.96 44.07 56836.10 88888.00 2018-03-27 18:07:16.407 086 11447.96 44.10 56836.15 88888.00 2018-03-27 18:07:16.907 086 11447.93 44.09 56836.24 88888.00 2018-03-27 18:07:17.407 086 11447.96 44.07 56836.31 88888.00 2018-03-27 18:07:17.907 086 11447.90 44.08 56836.30 88888.00 2018-03-27 18:07:18.407 086 11447.88 44.04 56836.25 88888.00 2018-03-27 18:07:18.907 086 11447.99 44.06 56836.23 88888.00 2018-03-27 18:07:19.407 086 11447.95 44.06 56836.25 88888.00 2018-03-27 18:07:19.907 086 11447.94 44.03 56836.30 88888.00 2018-03-27 18:07:20.407 086 11447.93 44.08 56836.30 88888.00 2018-03-27 18:07:20.907 086 11447.92 44.13 56836.30 88888.00 2018-03-27 18:07:21.407 086 11447.87 44.15 56836.30 88888.00 2018-03-27 18:07:21.907 086 11447.90 44.19 56836.38 88888.00 2018-03-27 18:07:22.407 086 11447.88 44.23 56836.35 88888.00 2018-03-27 18:07:22.907 086 11447.86 44.22 56836.36 88888.00 2018-03-27 18:07:23.407 086 11447.81 44.20 56836.35 88888.00 2018-03-27 18:07:23.907 086 11447.82 44.23 56836.35 88888.00 2018-03-27 18:07:24.407 086 11447.81 44.24 56836.36 88888.00 2018-03-27 18:07:24.907 086 11447.72 44.22 56836.39 88888.00 2018-03-27 18:07:25.407 086 11447.74 44.22 56836.38 88888.00 2018-03-27 18:07:25.907 086 11447.75 44.21 56836.36 88888.00 2018-03-27 18:07:26.407 086 11447.71 44.19 56836.34 88888.00 2018-03-27 18:07:26.907 086 11447.73 44.16 56836.31 88888.00 2018-03-27 18:07:27.407 086 11447.79 44.16 56836.29 88888.00 2018-03-27 18:07:27.907 086 11447.68 44.14 56836.31 88888.00 2018-03-27 18:07:28.407 086 11447.75 44.20 56836.32 88888.00 2018-03-27 18:07:28.907 086 11447.78 44.26 56836.30 88888.00 2018-03-27 18:07:29.407 086 11447.79 44.24 56836.28 88888.00 2018-03-27 18:07:29.907 086 11447.83 44.28 56836.18 88888.00 2018-03-27 18:07:30.407 086 11447.85 44.21 56836.17 88888.00 2018-03-27 18:07:30.907 086 11447.76 44.13 56836.15 88888.00 2018-03-27 18:07:31.407 086 11447.72 44.13 56836.16 88888.00 2018-03-27 18:07:31.907 086 11447.75 44.09 56836.15 88888.00 2018-03-27 18:07:32.407 086 11447.72 44.15 56836.16 88888.00 2018-03-27 18:07:32.907 086 11447.73 44.23 56836.11 88888.00 2018-03-27 18:07:33.407 086 11447.78 44.29 56836.15 88888.00 2018-03-27 18:07:33.907 086 11447.73 44.27 56836.15 88888.00 2018-03-27 18:07:34.407 086 11447.72 44.22 56836.12 88888.00 2018-03-27 18:07:34.907 086 11447.83 44.22 56836.12 88888.00 2018-03-27 18:07:35.407 086 11447.88 44.21 56836.15 88888.00 2018-03-27 18:07:35.907 086 11447.86 44.22 56836.15 88888.00 2018-03-27 18:07:36.407 086 11447.86 44.24 56836.10 88888.00 2018-03-27 18:07:36.907 086 11447.89 44.21 56835.97 88888.00 2018-03-27 18:07:37.407 086 11447.90 44.09 56835.92 88888.00 2018-03-27 18:07:37.907 086 11447.86 44.04 56835.96 88888.00 2018-03-27 18:07:38.407 086 11447.94 44.04 56835.93 88888.00 2018-03-27 18:07:38.907 086 11448.00 44.08 56835.90 88888.00 2018-03-27 18:07:39.407 086 11448.01 44.04 56835.89 88888.00 2018-03-27 18:07:39.907 086 11448.06 44.00 56835.89 88888.00 2018-03-27 18:07:40.407 086 11448.07 44.03 56835.78 88888.00 2018-03-27 18:07:40.907 086 11448.08 44.10 56835.76 88888.00 2018-03-27 18:07:41.407 086 11448.13 44.13 56835.81 88888.00 2018-03-27 18:07:41.907 086 11448.07 44.07 56835.84 88888.00 2018-03-27 18:07:42.407 086 11448.08 44.06 56835.79 88888.00 2018-03-27 18:07:42.907 086 11448.15 44.10 56835.78 88888.00 2018-03-27 18:07:43.407 086 11448.15 44.14 56835.77 88888.00 2018-03-27 18:07:43.907 086 11448.13 44.08 56835.73 88888.00 2018-03-27 18:07:44.407 086 11448.15 44.04 56835.74 88888.00 2018-03-27 18:07:44.907 086 11448.22 44.00 56835.72 88888.00 2018-03-27 18:07:45.407 086 11448.22 43.99 56835.65 88888.00 2018-03-27 18:07:45.907 086 11448.19 44.07 56835.63 88888.00 2018-03-27 18:07:46.407 086 11448.26 44.08 56835.63 88888.00 2018-03-27 18:07:46.907 086 11448.30 44.10 56835.60 88888.00 2018-03-27 18:07:48.407 086 11448.36 44.06 56835.60 88888.00 2018-03-27 18:07:48.907 086 11448.34 44.13 56835.51 88888.00 2018-03-27 18:07:49.407 086 11448.40 44.16 56835.55 88888.00 2018-03-27 18:07:49.907 086 11448.41 44.16 56835.57 88888.00 2018-03-27 18:07:50.407 086 11448.35 44.14 56835.53 88888.00 2018-03-27 18:07:50.907 086 11448.43 44.13 56835.52 88888.00 2018-03-27 18:07:51.407 086 11448.42 44.13 56835.46 88888.00 2018-03-27 18:07:51.907 086 11448.43 44.03 56835.45 88888.00 2018-03-27 18:07:52.407 086 11448.43 44.02 56835.42 88888.00 2018-03-27 18:07:52.907 086 11448.48 44.02 56835.46 88888.00 2018-03-27 18:07:53.407 086 11448.36 44.01 56835.46 88888.00 2018-03-27 18:07:53.907 086 11448.38 44.00 56835.44 88888.00 2018-03-27 18:07:54.407 086 11448.50 44.00 56835.45 88888.00 2018-03-27 18:07:54.907 086 11448.52 43.99 56835.42 88888.00 2018-03-27 18:07:55.407 086 11448.51 44.03 56835.39 88888.00 2018-03-27 18:07:55.907 086 11448.54 44.04 56835.35 88888.00 2018-03-27 18:07:56.407 086 11448.55 44.02 56835.39 88888.00 2018-03-27 18:07:56.907 086 11448.52 43.99 56835.39 88888.00 2018-03-27 18:07:57.407 086 11448.55 44.00 56835.36 88888.00 2018-03-27 18:07:57.907 086 11448.64 44.03 56835.35 88888.00 2018-03-27 18:07:58.407 086 11448.61 44.08 56835.34 88888.00 2018-03-27 18:07:58.907 086 11448.58 44.10 56835.36 88888.00 2018-03-27 18:07:59.407 086 11448.65 44.08 56835.35 88888.00 2018-03-27 18:07:59.907 086 11448.63 44.10 56835.33 88888.00 2018-03-27 18:08:00.407 086 11448.69 44.13 56835.28 88888.00 2018-03-27 18:08:00.907 086 11448.73 44.13 56835.31 88888.00 2018-03-27 18:08:01.407 086 11448.75 44.03 56835.33 88888.00 2018-03-27 18:08:01.907 086 11448.73 43.99 56835.35 88888.00 2018-03-27 18:08:02.407 086 11448.79 44.01 56835.33 88888.00 2018-03-27 18:08:02.907 086 11448.83 43.99 56835.39 88888.00 2018-03-27 18:08:03.407 086 11448.86 43.96 56835.34 88888.00 2018-03-27 18:08:03.907 086 11448.86 44.03 56835.40 88888.00 2018-03-27 18:08:04.407 086 11448.91 44.02 56835.40 88888.00 2018-03-27 18:08:04.907 086 11448.91 44.00 56835.35 88888.00 2018-03-27 18:08:05.407 086 11448.89 44.01 56835.35 88888.00 2018-03-27 18:08:05.907 086 11448.96 44.04 56835.46 88888.00 2018-03-27 18:08:06.407 086 11448.97 44.00 56835.42 88888.00 2018-03-27 18:08:06.907 086 11448.97 43.92 56835.44 88888.00 2018-03-27 18:08:07.407 086 11449.05 43.93 56835.47 88888.00 2018-03-27 18:08:07.907 086 11449.07 43.94 56835.41 88888.00 2018-03-27 18:08:08.407 086 11449.05 43.94 56835.39 88888.00 2018-03-27 18:08:08.907 086 11449.04 43.97 56835.41 88888.00 2018-03-27 18:08:09.407 086 11449.07 43.95 56835.42 88888.00 2018-03-27 18:08:09.907 086 11449.06 43.94 56835.41 88888.00 2018-03-27 18:08:10.407 086 11449.12 43.96 56835.46 88888.00 2018-03-27 18:08:10.907 086 11449.19 43.93 56835.52 88888.00 2018-03-27 18:08:11.407 086 11449.19 43.90 56835.55 88888.00 2018-03-27 18:08:11.907 086 11449.17 43.94 56835.49 88888.00 2018-03-27 18:08:12.407 086 11449.25 43.86 56835.55 88888.00 2018-03-27 18:08:12.907 086 11449.24 43.82 56835.54 88888.00 2018-03-27 18:08:13.407 086 11449.24 43.85 56835.53 88888.00 2018-03-27 18:08:13.907 086 11449.25 43.88 56835.52 88888.00 2018-03-27 18:08:14.407 086 11449.19 43.87 56835.49 88888.00 2018-03-27 18:08:14.907 086 11449.14 43.79 56835.54 88888.00 2018-03-27 18:08:15.407 086 11449.19 43.75 56835.54 88888.00 2018-03-27 18:08:15.907 086 11449.26 43.73 56835.55 88888.00 2018-03-27 18:08:16.407 086 11449.26 43.70 56835.55 88888.00 2018-03-27 18:08:16.907 086 11449.29 43.72 56835.55 88888.00 2018-03-27 18:08:17.407 086 11449.31 43.68 56835.54 88888.00 2018-03-27 18:08:17.907 086 11449.28 43.66 56835.54 88888.00 2018-03-27 18:08:18.407 086 11449.27 43.66 56835.55 88888.00 2018-03-27 18:08:18.907 086 11449.31 43.70 56835.65 88888.00 2018-03-27 18:08:19.407 086 11449.24 43.72 56835.57 88888.00 2018-03-27 18:08:19.907 086 11449.21 43.73 56835.55 88888.00 2018-03-27 18:08:20.407 086 11449.25 43.70 56835.57 88888.00 2018-03-27 18:08:20.907 086 11449.17 43.70 56835.59 88888.00 2018-03-27 18:08:21.407 086 11449.18 43.68 56835.51 88888.00 2018-03-27 18:08:21.907 086 11449.28 43.63 56835.53 88888.00 2018-03-27 18:08:22.407 086 11449.24 43.49 56835.59 88888.00 2018-03-27 18:08:22.907 086 11449.15 43.45 56835.59 88888.00 2018-03-27 18:08:23.407 086 11449.21 43.43 56835.64 88888.00 2018-03-27 18:08:23.907 086 11449.25 43.40 56835.64 88888.00 2018-03-27 18:08:24.407 086 11449.19 43.40 56835.64 88888.00 2018-03-27 18:08:24.907 086 11449.14 43.39 56835.65 88888.00 2018-03-27 18:08:25.407 086 11449.15 43.41 56835.70 88888.00 2018-03-27 18:08:25.907 086 11449.17 43.39 56835.67 88888.00 2018-03-27 18:08:26.407 086 11449.10 43.39 56835.71 88888.00 2018-03-27 18:08:26.907 086 11449.13 43.39 56835.77 88888.00 2018-03-27 18:08:27.407 086 11449.10 43.35 56835.74 88888.00 2018-03-27 18:08:27.907 086 11449.01 43.38 56835.72 88888.00 2018-03-27 18:08:28.407 086 11449.07 43.38 56835.76 88888.00 2018-03-27 18:08:29.407 086 11449.01 43.38 56835.83 88888.00 2018-03-27 18:08:29.907 086 11449.01 43.46 56835.84 88888.00 2018-03-27 18:08:30.407 086 11449.05 43.43 56835.90 88888.00 2018-03-27 18:08:30.907 086 11449.05 43.38 56835.91 88888.00 2018-03-27 18:08:31.407 086 11449.03 43.41 56835.92 88888.00 2018-03-27 18:08:31.907 086 11449.00 43.35 56835.94 88888.00 2018-03-27 18:08:32.407 086 11448.92 43.28 56835.98 88888.00 2018-03-27 18:08:32.907 086 11448.94 43.29 56836.00 88888.00 2018-03-27 18:08:33.407 086 11448.96 43.28 56836.02 88888.00 2018-03-27 18:08:33.907 086 11448.93 43.27 56835.96 88888.00 2018-03-27 18:08:34.407 086 11448.92 43.27 56835.97 88888.00 2018-03-27 18:08:34.907 086 11448.93 43.25 56836.03 88888.00 2018-03-27 18:08:35.407 086 11448.89 43.24 56836.10 88888.00 2018-03-27 18:08:35.907 086 11448.83 43.25 56836.11 88888.00 2018-03-27 18:08:36.407 086 11448.84 43.26 56836.15 88888.00 2018-03-27 18:08:36.907 086 11448.84 43.27 56836.08 88888.00 2018-03-27 18:08:37.407 086 11448.78 43.28 56836.13 88888.00 2018-03-27 18:08:37.907 086 11448.78 43.28 56836.18 88888.00 2018-03-27 18:08:38.407 086 11448.80 43.28 56836.19 88888.00 2018-03-27 18:08:38.907 086 11448.78 43.34 56836.17 88888.00 2018-03-27 18:08:39.408 086 11448.79 43.35 56836.22 88888.00 2018-03-27 18:08:39.908 086 11448.91 43.33 56836.19 88888.00 2018-03-27 18:08:40.408 086 11448.89 43.35 56836.15 88888.00 2018-03-27 18:08:40.908 086 11448.83 43.29 56836.19 88888.00 2018-03-27 18:08:41.408 086 11448.86 43.28 56836.25 88888.00 2018-03-27 18:08:41.908 086 11448.78 43.29 56836.25 88888.00 2018-03-27 18:08:42.408 086 11448.82 43.29 56836.30 88888.00 2018-03-27 18:08:42.908 086 11448.91 43.32 56836.29 88888.00 2018-03-27 18:08:43.408 086 11448.90 43.29 56836.24 88888.00 2018-03-27 18:08:43.908 086 11448.89 43.29 56836.28 88888.00 2018-03-27 18:08:44.408 086 11448.90 43.31 56836.30 88888.00 2018-03-27 18:08:44.908 086 11448.93 43.27 56836.25 88888.00 2018-03-27 18:08:45.408 086 11448.93 43.21 56836.28 88888.00 2018-03-27 18:08:45.908 086 11448.94 43.22 56836.30 88888.00 2018-03-27 18:08:46.408 086 11448.98 43.24 56836.28 88888.00 2018-03-27 18:08:46.908 086 11449.00 43.28 56836.31 88888.00 2018-03-27 18:08:47.408 086 11449.00 43.33 56836.30 88888.00 2018-03-27 18:08:47.908 086 11449.11 43.26 56836.31 88888.00 2018-03-27 18:08:48.408 086 11449.06 43.27 56836.26 88888.00 2018-03-27 18:08:48.908 086 11449.00 43.29 56836.22 88888.00 2018-03-27 18:08:49.408 086 11449.03 43.24 56836.25 88888.00 2018-03-27 18:08:49.908 086 11449.06 43.15 56836.22 88888.00 2018-03-27 18:08:50.408 086 11449.04 43.20 56836.16 88888.00 2018-03-27 18:08:50.908 086 11449.11 43.24 56836.15 88888.00 2018-03-27 18:08:51.408 086 11449.13 43.26 56836.12 88888.00 2018-03-27 18:08:51.908 086 11449.07 43.24 56836.10 88888.00 2018-03-27 18:08:52.408 086 11449.10 43.25 56836.09 88888.00 2018-03-27 18:08:52.908 086 11449.25 43.22 56836.10 88888.00 2018-03-27 18:08:53.408 086 11449.24 43.18 56836.09 88888.00 2018-03-27 18:08:53.908 086 11449.27 43.19 56836.09 88888.00 2018-03-27 18:08:54.408 086 11449.27 43.18 56836.10 88888.00 2018-03-27 18:08:54.908 086 11449.22 43.19 56836.02 88888.00 2018-03-27 18:08:55.408 086 11449.25 43.18 56835.98 88888.00 2018-03-27 18:08:55.908 086 11449.34 43.18 56835.99 88888.00 2018-03-27 18:08:56.408 086 11449.41 43.13 56835.98 88888.00 2018-03-27 18:08:56.908 086 11449.39 43.04 56836.03 88888.00 2018-03-27 18:08:57.408 086 11449.41 43.05 56836.05 88888.00 2018-03-27 18:08:57.908 086 11449.46 43.01 56835.97 88888.00 2018-03-27 18:08:58.408 086 11449.43 43.02 56835.89 88888.00 2018-03-27 18:08:58.908 086 11449.43 43.05 56835.87 88888.00 2018-03-27 18:08:59.408 086 11449.54 43.01 56835.80 88888.00 2018-03-27 18:08:59.908 086 11449.54 43.00 56835.80 88888.00 2018-03-27 18:09:00.408 086 11449.51 43.02 56835.79 88888.00 2018-03-27 18:09:00.908 086 11449.67 43.01 56835.76 88888.00 2018-03-27 18:09:01.408 086 11449.72 42.97 56835.74 88888.00 2018-03-27 18:09:01.908 086 11449.72 42.99 56835.76 88888.00 2018-03-27 18:09:02.408 086 11449.74 43.00 56835.70 88888.00 2018-03-27 18:09:02.908 086 11449.75 42.99 56835.64 88888.00 2018-03-27 18:09:03.408 086 11449.80 42.95 56835.64 88888.00 2018-03-27 18:09:03.908 086 11449.81 42.95 56835.61 88888.00 2018-03-27 18:09:04.408 086 11449.82 42.91 56835.53 88888.00 2018-03-27 18:09:04.908 086 11449.81 42.86 56835.48 88888.00 2018-03-27 18:09:05.408 086 11449.88 42.88 56835.46 88888.00 2018-03-27 18:09:05.908 086 11449.93 42.91 56835.45 88888.00 2018-03-27 18:09:06.408 086 11449.93 42.88 56835.38 88888.00 2018-03-27 18:09:06.908 086 11449.98 42.95 56835.33 88888.00 2018-03-27 18:09:07.408 086 11450.05 42.93 56835.34 88888.00 2018-03-27 18:09:07.908 086 11450.02 42.94 56835.35 88888.00 2018-03-27 18:09:08.408 086 11450.04 43.00 56835.35 88888.00 2018-03-27 18:09:08.908 086 11450.09 42.99 56835.35 88888.00 2018-03-27 18:09:09.408 086 11450.10 42.92 56835.29 88888.00 2018-03-27 18:09:09.908 086 11450.11 42.93 56835.29 88888.00 2018-03-27 18:09:10.908 086 11450.14 42.94 56835.28 88888.00 2018-03-27 18:09:11.408 086 11450.10 42.91 56835.19 88888.00 2018-03-27 18:09:11.908 086 11450.17 42.92 56835.22 88888.00 2018-03-27 18:09:12.408 086 11450.21 42.94 56835.26 88888.00 2018-03-27 18:09:12.908 086 11450.12 42.92 56835.25 88888.00 2018-03-27 18:09:13.408 086 11450.15 42.97 56835.25 88888.00 2018-03-27 18:09:13.908 086 11450.25 42.95 56835.23 88888.00 2018-03-27 18:09:14.408 086 11450.21 42.93 56835.28 88888.00 2018-03-27 18:09:14.908 086 11450.23 42.93 56835.29 88888.00 2018-03-27 18:09:15.408 086 11450.32 42.97 56835.34 88888.00 2018-03-27 18:09:15.908 086 11450.35 42.97 56835.38 88888.00 2018-03-27 18:09:16.408 086 11450.35 43.00 56835.35 88888.00 2018-03-27 18:09:16.908 086 11450.35 42.98 56835.36 88888.00 2018-03-27 18:09:17.408 086 11450.43 42.97 56835.36 88888.00 2018-03-27 18:09:17.908 086 11450.46 42.97 56835.39 88888.00 2018-03-27 18:09:18.408 086 11450.45 42.95 56835.44 88888.00 2018-03-27 18:09:18.908 086 11450.46 43.00 56835.39 88888.00 2018-03-27 18:09:19.408 086 11450.45 43.01 56835.35 88888.00 2018-03-27 18:09:19.908 086 11450.47 43.00 56835.38 88888.00 2018-03-27 18:09:20.408 086 11450.56 43.05 56835.42 88888.00 2018-03-27 18:09:20.908 086 11450.47 42.99 56835.49 88888.00 2018-03-27 18:09:21.408 086 11450.40 43.01 56835.53 88888.00 2018-03-27 18:09:21.908 086 11450.46 43.05 56835.52 88888.00 2018-03-27 18:09:22.408 086 11450.45 43.09 56835.51 88888.00 2018-03-27 18:09:22.908 086 11450.44 43.07 56835.54 88888.00 2018-03-27 18:09:23.408 086 11450.49 43.07 56835.59 88888.00 2018-03-27 18:09:23.908 086 11450.51 43.05 56835.63 88888.00 2018-03-27 18:09:24.408 086 11450.44 43.05 56835.57 88888.00 2018-03-27 18:09:24.908 086 11450.46 43.06 56835.54 88888.00 2018-03-27 18:09:25.408 086 11450.50 43.06 56835.59 88888.00 2018-03-27 18:09:25.908 086 11450.46 43.06 56835.63 88888.00 2018-03-27 18:09:26.408 086 11450.52 43.07 56835.63 88888.00 2018-03-27 18:09:26.908 086 11450.53 43.11 56835.64 88888.00 2018-03-27 18:09:27.408 086 11450.52 43.14 56835.71 88888.00 2018-03-27 18:09:27.908 086 11450.53 43.13 56835.76 88888.00 2018-03-27 18:09:28.908 086 11450.47 43.14 56835.80 88888.00 2018-03-27 18:09:29.408 086 11450.44 43.20 56835.89 88888.00 2018-03-27 18:09:29.908 086 11450.46 43.21 56835.94 88888.00 2018-03-27 18:09:30.408 086 11450.50 43.19 56835.96 88888.00 2018-03-27 18:09:30.908 086 11450.46 43.20 56835.92 88888.00 2018-03-27 18:09:31.408 086 11450.49 43.24 56835.96 88888.00 2018-03-27 18:09:31.908 086 11450.56 43.25 56836.05 88888.00 2018-03-27 18:09:32.408 086 11450.46 43.19 56836.09 88888.00 2018-03-27 18:09:32.908 086 11450.52 43.22 56836.16 88888.00 2018-03-27 18:09:33.408 086 11450.54 43.27 56836.17 88888.00 2018-03-27 18:09:33.908 086 11450.46 43.28 56836.21 88888.00 2018-03-27 18:09:34.408 086 11450.42 43.31 56836.24 88888.00 2018-03-27 18:09:34.908 086 11450.49 43.29 56836.26 88888.00 2018-03-27 18:09:35.408 086 11450.46 43.28 56836.36 88888.00 2018-03-27 18:09:35.908 086 11450.44 43.32 56836.43 88888.00 2018-03-27 18:09:36.408 086 11450.49 43.36 56836.48 88888.00 2018-03-27 18:09:36.908 086 11450.52 43.36 56836.54 88888.00 2018-03-27 18:09:37.408 086 11450.46 43.38 56836.55 88888.00 2018-03-27 18:09:37.908 086 11450.46 43.35 56836.56 88888.00 2018-03-27 18:09:38.408 086 11450.46 43.33 56836.56 88888.00 2018-03-27 18:09:38.908 086 11450.38 43.34 56836.56 88888.00 2018-03-27 18:09:39.408 086 11450.44 43.40 56836.58 88888.00 2018-03-27 18:09:39.908 086 11450.49 43.45 56836.58 88888.00 2018-03-27 18:09:40.408 086 11450.47 43.45 56836.63 88888.00 2018-03-27 18:09:40.908 086 11450.47 43.46 56836.69 88888.00 2018-03-27 18:09:41.408 086 11450.46 43.47 56836.73 88888.00 2018-03-27 18:09:42.408 086 11450.51 43.51 56836.74 88888.00 2018-03-27 18:09:42.908 086 11450.54 43.49 56836.76 88888.00 2018-03-27 18:09:43.408 086 11450.47 43.51 56836.73 88888.00 2018-03-27 18:09:43.908 086 11450.39 43.54 56836.76 88888.00 2018-03-27 18:09:44.408 086 11450.43 43.58 56836.90 88888.00 2018-03-27 18:09:44.908 086 11450.47 43.55 56836.88 88888.00 2018-03-27 18:09:45.408 086 11450.51 43.55 56836.89 88888.00 2018-03-27 18:09:45.908 086 11450.51 43.53 56836.92 88888.00 2018-03-27 18:09:46.408 086 11450.51 43.60 56836.89 88888.00 2018-03-27 18:09:46.908 086 11450.46 43.68 56836.93 88888.00 2018-03-27 18:09:47.408 086 11450.49 43.70 56836.95 88888.00 2018-03-27 18:09:47.908 086 11450.53 43.67 56836.98 88888.00 2018-03-27 18:09:48.408 086 11450.46 43.61 56836.98 88888.00 2018-03-27 18:09:48.908 086 11450.46 43.67 56836.99 88888.00 2018-03-27 18:09:49.408 086 11450.52 43.69 56836.98 88888.00 2018-03-27 18:09:49.908 086 11450.49 43.67 56836.95 88888.00 2018-03-27 18:09:50.408 086 11450.43 43.68 56836.93 88888.00 2018-03-27 18:09:50.908 086 11450.47 43.68 56836.93 88888.00 2018-03-27 18:09:51.408 086 11450.51 43.68 56836.94 88888.00 2018-03-27 18:09:52.408 086 11450.52 43.75 56836.85 88888.00 2018-03-27 18:09:52.908 086 11450.50 43.67 56836.81 88888.00 2018-03-27 18:09:53.408 086 11450.50 43.66 56836.81 88888.00 2018-03-27 18:09:53.908 086 11450.56 43.68 56836.83 88888.00 2018-03-27 18:09:54.408 086 11450.59 43.67 56836.82 88888.00 2018-03-27 18:09:54.908 086 11450.60 43.66 56836.77 88888.00 2018-03-27 18:09:55.408 086 11450.60 43.63 56836.70 88888.00 2018-03-27 18:09:55.908 086 11450.73 43.59 56836.63 88888.00 2018-03-27 18:09:56.408 086 11450.68 43.55 56836.62 88888.00 2018-03-27 18:09:56.908 086 11450.64 43.56 56836.57 88888.00 2018-03-27 18:09:57.408 086 11450.68 43.60 56836.56 88888.00 2018-03-27 18:09:57.908 086 11450.70 43.60 56836.53 88888.00 2018-03-27 18:09:58.408 086 11450.66 43.61 56836.54 88888.00 2018-03-27 18:09:58.908 086 11450.72 43.56 56836.47 88888.00 2018-03-27 18:09:59.408 086 11450.72 43.51 56836.35 88888.00 2018-03-27 18:09:59.908 086 11450.72 43.53 56836.25 88888.00 2018-03-27 18:10:00.408 086 11450.73 43.55 56836.25 88888.00 2018-03-27 18:10:00.908 086 11450.81 43.51 56836.24 88888.00 2018-03-27 18:10:01.408 086 11450.82 43.52 56836.21 88888.00 2018-03-27 18:10:01.908 086 11450.79 43.52 56836.13 88888.00 2018-03-27 18:10:02.408 086 11450.91 43.49 56836.16 88888.00 2018-03-27 18:10:02.908 086 11450.91 43.45 56836.15 88888.00 2018-03-27 18:10:03.408 086 11450.90 43.48 56836.13 88888.00 2018-03-27 18:10:03.908 086 11450.88 43.52 56836.04 88888.00 2018-03-27 18:10:04.408 086 11450.86 43.51 56836.04 88888.00 2018-03-27 18:10:04.908 086 11450.81 43.45 56836.05 88888.00 2018-03-27 18:10:05.408 086 11450.88 43.36 56836.00 88888.00 2018-03-27 18:10:05.908 086 11450.87 43.35 56836.05 88888.00 2018-03-27 18:10:06.408 086 11450.80 43.42 56835.94 88888.00 2018-03-27 18:10:06.908 086 11450.86 43.47 56835.96 88888.00 2018-03-27 18:10:07.408 086 11450.93 43.45 56835.90 88888.00 2018-03-27 18:10:07.908 086 11450.91 43.43 56835.87 88888.00 2018-03-27 18:10:08.408 086 11450.92 43.45 56835.86 88888.00 2018-03-27 18:10:08.908 086 11451.02 43.40 56835.78 88888.00 2018-03-27 18:10:09.408 086 11451.02 43.38 56835.76 88888.00 2018-03-27 18:10:09.908 086 11451.00 43.39 56835.79 88888.00 2018-03-27 18:10:10.408 086 11451.05 43.40 56835.71 88888.00 2018-03-27 18:10:10.908 086 11450.99 43.41 56835.74 88888.00 2018-03-27 18:10:11.408 086 11450.95 43.42 56835.76 88888.00 2018-03-27 18:10:11.908 086 11450.94 43.41 56835.70 88888.00 2018-03-27 18:10:12.408 086 11450.94 43.40 56835.65 88888.00 2018-03-27 18:10:12.908 086 11450.91 43.43 56835.61 88888.00 2018-03-27 18:10:13.408 086 11450.92 43.43 56835.61 88888.00 2018-03-27 18:10:13.908 086 11450.91 43.39 56835.65 88888.00 2018-03-27 18:10:14.408 086 11450.91 43.38 56835.61 88888.00 2018-03-27 18:10:14.908 086 11450.95 43.41 56835.61 88888.00 2018-03-27 18:10:15.408 086 11450.95 43.39 56835.59 88888.00 2018-03-27 18:10:15.908 086 11450.93 43.40 56835.58 88888.00 2018-03-27 18:10:16.408 086 11451.01 43.47 56835.54 88888.00 2018-03-27 18:10:16.908 086 11451.08 43.43 56835.53 88888.00 2018-03-27 18:10:17.408 086 11451.02 43.45 56835.53 88888.00 2018-03-27 18:10:17.908 086 11451.02 43.48 56835.58 88888.00 2018-03-27 18:10:18.408 086 11451.06 43.45 56835.60 88888.00 2018-03-27 18:10:18.908 086 11451.02 43.43 56835.64 88888.00 2018-03-27 18:10:19.408 086 11451.01 43.49 56835.64 88888.00 2018-03-27 18:10:19.908 086 11450.99 43.48 56835.66 88888.00 2018-03-27 18:10:20.408 086 11450.94 43.39 56835.74 88888.00 2018-03-27 18:10:20.908 086 11450.93 43.27 56835.78 88888.00 2018-03-27 18:10:21.408 086 11450.99 43.39 56835.76 88888.00 2018-03-27 18:10:21.908 086 11450.98 43.46 56835.73 88888.00 2018-03-27 18:10:22.408 086 11450.93 43.48 56835.71 88888.00 2018-03-27 18:10:22.908 086 11451.00 43.53 56835.66 88888.00 2018-03-27 18:10:23.908 086 11451.01 43.56 56835.73 88888.00 2018-03-27 18:10:24.408 086 11451.05 43.58 56835.77 88888.00 2018-03-27 18:10:24.908 086 11451.07 43.58 56835.74 88888.00 2018-03-27 18:10:25.408 086 11451.05 43.59 56835.73 88888.00 2018-03-27 18:10:25.908 086 11450.98 43.60 56835.80 88888.00 2018-03-27 18:10:26.408 086 11450.97 43.58 56835.81 88888.00 2018-03-27 18:10:26.908 086 11450.93 43.54 56835.81 88888.00 2018-03-27 18:10:27.408 086 11450.92 43.53 56835.86 88888.00 2018-03-27 18:10:27.908 086 11450.91 43.55 56835.86 88888.00 2018-03-27 18:10:28.408 086 11450.92 43.60 56835.85 88888.00 2018-03-27 18:10:28.909 086 11450.88 43.56 56835.86 88888.00 2018-03-27 18:10:29.409 086 11450.94 43.59 56835.90 88888.00 2018-03-27 18:10:29.909 086 11451.04 43.62 56835.96 88888.00 2018-03-27 18:10:30.409 086 11450.97 43.60 56835.99 88888.00 2018-03-27 18:10:30.909 086 11450.95 43.60 56836.06 88888.00 2018-03-27 18:10:31.409 086 11450.93 43.66 56836.11 88888.00 2018-03-27 18:10:31.909 086 11450.91 43.74 56836.16 88888.00 2018-03-27 18:10:32.409 086 11450.85 43.75 56836.11 88888.00 2018-03-27 18:10:32.909 086 11450.91 43.75 56836.10 88888.00 2018-03-27 18:10:33.909 086 11450.81 43.70 56836.13 88888.00 2018-03-27 18:10:34.409 086 11450.84 43.73 56836.23 88888.00 2018-03-27 18:10:34.909 086 11450.81 43.73 56836.30 88888.00 2018-03-27 18:10:35.409 086 11450.72 43.69 56836.26 88888.00 2018-03-27 18:10:35.909 086 11450.74 43.73 56836.28 88888.00 2018-03-27 18:10:36.409 086 11450.78 43.68 56836.32 88888.00 2018-03-27 18:10:36.909 086 11450.73 43.68 56836.37 88888.00 2018-03-27 18:10:37.409 086 11450.70 43.67 56836.45 88888.00 2018-03-27 18:10:37.909 086 11450.70 43.66 56836.42 88888.00 2018-03-27 18:10:38.409 086 11450.65 43.66 56836.38 88888.00 2018-03-27 18:10:38.909 086 11450.57 43.69 56836.49 88888.00 2018-03-27 18:10:39.409 086 11450.65 43.75 56836.55 88888.00 2018-03-27 18:10:39.909 086 11450.53 43.69 56836.51 88888.00 2018-03-27 18:10:40.409 086 11450.51 43.65 56836.49 88888.00 2018-03-27 18:10:40.909 086 11450.51 43.65 56836.50 88888.00 2018-03-27 18:10:41.409 086 11450.49 43.69 56836.54 88888.00 2018-03-27 18:10:41.909 086 11450.47 43.68 56836.53 88888.00 2018-03-27 18:10:42.409 086 11450.46 43.72 56836.53 88888.00 2018-03-27 18:10:42.909 086 11450.53 43.70 56836.49 88888.00 2018-03-27 18:10:43.409 086 11450.49 43.66 56836.51 88888.00 2018-03-27 18:10:43.909 086 11450.44 43.68 56836.50 88888.00 2018-03-27 18:10:44.409 086 11450.46 43.67 56836.45 88888.00 2018-03-27 18:10:44.909 086 11450.38 43.65 56836.47 88888.00 2018-03-27 18:10:45.409 086 11450.38 43.59 56836.44 88888.00 2018-03-27 18:10:45.909 086 11450.33 43.55 56836.43 88888.00 2018-03-27 18:10:46.409 086 11450.28 43.55 56836.42 88888.00 2018-03-27 18:10:46.909 086 11450.25 43.58 56836.45 88888.00 2018-03-27 18:10:47.409 086 11450.28 43.58 56836.48 88888.00 2018-03-27 18:10:47.909 086 11450.31 43.54 56836.47 88888.00 2018-03-27 18:10:48.409 086 11450.23 43.51 56836.42 88888.00 2018-03-27 18:10:48.909 086 11450.26 43.53 56836.41 88888.00 2018-03-27 18:10:49.409 086 11450.26 43.52 56836.39 88888.00 2018-03-27 18:10:49.909 086 11450.17 43.49 56836.44 88888.00 2018-03-27 18:10:50.409 086 11450.19 43.45 56836.43 88888.00 2018-03-27 18:10:50.909 086 11450.18 43.42 56836.48 88888.00 2018-03-27 18:10:51.409 086 11450.14 43.39 56836.39 88888.00 2018-03-27 18:10:51.909 086 11450.12 43.47 56836.38 88888.00 2018-03-27 18:10:52.409 086 11450.15 43.46 56836.41 88888.00 2018-03-27 18:10:52.909 086 11450.07 43.45 56836.34 88888.00 2018-03-27 18:10:53.409 086 11450.01 43.45 56836.30 88888.00 2018-03-27 18:10:53.909 086 11450.09 43.46 56836.24 88888.00 2018-03-27 18:10:54.409 086 11450.09 43.41 56836.22 88888.00 2018-03-27 18:10:54.909 086 11450.10 43.36 56836.21 88888.00 2018-03-27 18:10:55.409 086 11450.14 43.32 56836.13 88888.00 2018-03-27 18:10:55.909 086 11450.10 43.25 56836.09 88888.00 2018-03-27 18:10:56.409 086 11450.07 43.24 56836.15 88888.00 2018-03-27 18:10:56.909 086 11450.07 43.28 56836.15 88888.00 2018-03-27 18:10:57.409 086 11450.08 43.24 56836.11 88888.00 2018-03-27 18:10:57.909 086 11450.03 43.17 56836.08 88888.00 2018-03-27 18:10:58.409 086 11450.04 43.12 56836.02 88888.00 2018-03-27 18:10:58.909 086 11450.08 43.07 56836.00 88888.00 2018-03-27 18:10:59.409 086 11450.01 43.05 56835.97 88888.00 2018-03-27 18:10:59.909 086 11449.96 43.09 56835.92 88888.00 2018-03-27 18:11:00.409 086 11450.01 43.05 56835.87 88888.00 2018-03-27 18:11:00.909 086 11450.02 43.00 56835.86 88888.00 2018-03-27 18:11:01.409 086 11449.97 43.00 56835.84 88888.00 2018-03-27 18:11:01.909 086 11450.03 43.00 56835.84 88888.00 2018-03-27 18:11:02.409 086 11450.02 42.94 56835.78 88888.00 2018-03-27 18:11:02.909 086 11449.98 42.87 56835.72 88888.00 2018-03-27 18:11:03.409 086 11450.00 42.85 56835.73 88888.00 2018-03-27 18:11:03.909 086 11450.00 42.85 56835.72 88888.00 2018-03-27 18:11:04.409 086 11449.95 42.80 56835.67 88888.00 2018-03-27 18:11:05.409 086 11449.88 42.79 56835.67 88888.00 2018-03-27 18:11:05.909 086 11449.88 42.73 56835.60 88888.00 2018-03-27 18:11:06.409 086 11449.90 42.77 56835.59 88888.00 2018-03-27 18:11:06.909 086 11449.91 42.78 56835.53 88888.00 2018-03-27 18:11:07.409 086 11449.90 42.78 56835.42 88888.00 2018-03-27 18:11:07.909 086 11449.89 42.77 56835.36 88888.00 2018-03-27 18:11:08.409 086 11449.94 42.77 56835.42 88888.00 2018-03-27 18:11:08.909 086 11449.93 42.66 56835.41 88888.00 2018-03-27 18:11:09.409 086 11449.90 42.63 56835.47 88888.00 2018-03-27 18:11:09.909 086 11449.86 42.60 56835.44 88888.00 2018-03-27 18:11:10.409 086 11449.88 42.58 56835.35 88888.00 2018-03-27 18:11:10.909 086 11449.79 42.53 56835.35 88888.00 2018-03-27 18:11:11.409 086 11449.73 42.53 56835.38 88888.00 2018-03-27 18:11:11.909 086 11449.80 42.49 56835.38 88888.00 2018-03-27 18:11:12.409 086 11449.81 42.46 56835.34 88888.00 2018-03-27 18:11:12.909 086 11449.79 42.49 56835.31 88888.00 2018-03-27 18:11:13.409 086 11449.81 42.52 56835.25 88888.00 2018-03-27 18:11:13.909 086 11449.79 42.50 56835.21 88888.00 2018-03-27 18:11:14.409 086 11449.72 42.47 56835.19 88888.00 2018-03-27 18:11:14.909 086 11449.76 42.50 56835.15 88888.00 2018-03-27 18:11:15.409 086 11449.81 42.43 56835.15 88888.00 2018-03-27 18:11:15.909 086 11449.76 42.39 56835.19 88888.00 2018-03-27 18:11:16.409 086 11449.77 42.37 56835.15 88888.00 2018-03-27 18:11:16.909 086 11449.80 42.34 56835.15 88888.00 2018-03-27 18:11:17.409 086 11449.67 42.38 56835.14 88888.00 2018-03-27 18:11:17.909 086 11449.70 42.37 56835.13 88888.00 2018-03-27 18:11:18.409 086 11449.75 42.43 56835.09 88888.00 2018-03-27 18:11:18.909 086 11449.75 42.45 56835.09 88888.00 2018-03-27 18:11:19.409 086 11449.68 42.42 56835.13 88888.00 2018-03-27 18:11:19.909 086 11449.67 42.40 56835.16 88888.00 2018-03-27 18:11:20.409 086 11449.63 42.39 56835.19 88888.00 2018-03-27 18:11:20.909 086 11449.58 42.37 56835.19 88888.00 2018-03-27 18:11:21.409 086 11449.61 42.34 56835.12 88888.00 2018-03-27 18:11:21.909 086 11449.65 42.30 56835.08 88888.00 2018-03-27 18:11:22.409 086 11449.63 42.30 56835.07 88888.00 2018-03-27 18:11:22.909 086 11449.65 42.29 56835.04 88888.00 2018-03-27 18:11:23.409 086 11449.68 42.25 56835.06 88888.00 2018-03-27 18:11:23.909 086 11449.72 42.23 56835.06 88888.00 2018-03-27 18:11:24.409 086 11449.62 42.23 56835.08 88888.00 2018-03-27 18:11:24.909 086 11449.62 42.29 56835.04 88888.00 2018-03-27 18:11:25.409 086 11449.54 42.29 56835.04 88888.00 2018-03-27 18:11:25.909 086 11449.53 42.25 56835.06 88888.00 2018-03-27 18:11:26.409 086 11449.54 42.25 56835.03 88888.00 2018-03-27 18:11:26.909 086 11449.51 42.24 56835.07 88888.00 2018-03-27 18:11:27.409 086 11449.47 42.23 56835.09 88888.00 2018-03-27 18:11:27.909 086 11449.51 42.18 56835.03 88888.00 2018-03-27 18:11:28.409 086 11449.54 42.13 56835.00 88888.00 2018-03-27 18:11:28.909 086 11449.51 42.12 56835.01 88888.00 2018-03-27 18:11:29.409 086 11449.51 42.12 56834.99 88888.00 2018-03-27 18:11:29.909 086 11449.51 42.10 56835.01 88888.00 2018-03-27 18:11:30.409 086 11449.46 42.09 56835.00 88888.00 2018-03-27 18:11:30.909 086 11449.45 42.09 56834.97 88888.00 2018-03-27 18:11:31.409 086 11449.42 42.03 56835.01 88888.00 2018-03-27 18:11:31.909 086 11449.35 41.96 56835.00 88888.00 2018-03-27 18:11:32.409 086 11449.34 41.95 56835.00 88888.00 2018-03-27 18:11:32.909 086 11449.41 41.92 56834.99 88888.00 2018-03-27 18:11:33.409 086 11449.34 41.91 56834.99 88888.00 2018-03-27 18:11:33.909 086 11449.27 41.93 56835.02 88888.00 2018-03-27 18:11:34.409 086 11449.22 41.97 56834.97 88888.00 2018-03-27 18:11:34.909 086 11449.21 41.89 56834.97 88888.00 2018-03-27 18:11:35.409 086 11449.24 41.88 56834.96 88888.00 2018-03-27 18:11:35.909 086 11449.24 41.91 56834.86 88888.00 2018-03-27 18:11:37.409 086 11449.19 41.95 56834.75 88888.00 2018-03-27 18:11:37.909 086 11449.20 41.92 56834.72 88888.00 2018-03-27 18:11:38.409 086 11449.15 41.93 56834.72 88888.00 2018-03-27 18:11:38.909 086 11449.10 41.89 56834.77 88888.00 2018-03-27 18:11:39.409 086 11449.15 41.91 56834.76 88888.00 2018-03-27 18:11:39.909 086 11449.15 41.88 56834.67 88888.00 2018-03-27 18:11:40.409 086 11449.13 41.88 56834.71 88888.00 2018-03-27 18:11:40.909 086 11449.17 41.96 56834.76 88888.00 2018-03-27 18:11:41.409 086 11449.06 41.98 56834.74 88888.00 2018-03-27 18:11:41.909 086 11449.01 41.95 56834.76 88888.00 2018-03-27 18:11:42.409 086 11449.06 41.93 56834.75 88888.00 2018-03-27 18:11:42.909 086 11449.05 41.93 56834.71 88888.00 2018-03-27 18:11:43.409 086 11449.00 41.95 56834.72 88888.00 2018-03-27 18:11:43.909 086 11448.97 41.98 56834.71 88888.00 2018-03-27 18:11:44.409 086 11448.99 41.96 56834.71 88888.00 2018-03-27 18:11:44.909 086 11448.94 41.93 56834.67 88888.00 2018-03-27 18:11:45.409 086 11448.91 41.93 56834.67 88888.00 2018-03-27 18:11:45.909 086 11448.96 41.95 56834.69 88888.00 2018-03-27 18:11:46.409 086 11448.94 41.90 56834.71 88888.00 2018-03-27 18:11:46.909 086 11448.91 41.91 56834.75 88888.00 2018-03-27 18:11:47.409 086 11448.96 41.83 56834.84 88888.00 2018-03-27 18:11:47.909 086 11448.97 41.84 56834.77 88888.00 2018-03-27 18:11:48.409 086 11448.91 41.83 56834.74 88888.00 2018-03-27 18:11:48.909 086 11448.86 41.81 56834.72 88888.00 2018-03-27 18:11:49.409 086 11448.89 41.78 56834.70 88888.00 2018-03-27 18:11:49.909 086 11448.83 41.78 56834.69 88888.00 2018-03-27 18:11:50.409 086 11448.78 41.81 56834.75 88888.00 2018-03-27 18:11:50.909 086 11448.78 41.81 56834.77 88888.00 2018-03-27 18:11:51.409 086 11448.73 41.81 56834.80 88888.00 2018-03-27 18:11:51.909 086 11448.71 41.79 56834.78 88888.00 2018-03-27 18:11:52.409 086 11448.71 41.78 56834.76 88888.00 2018-03-27 18:11:52.909 086 11448.66 41.79 56834.82 88888.00 2018-03-27 18:11:53.409 086 11448.59 41.81 56834.82 88888.00 2018-03-27 18:11:53.909 086 11448.57 41.79 56834.82 88888.00 2018-03-27 18:11:54.409 086 11448.55 41.74 56834.84 88888.00 2018-03-27 18:11:54.909 086 11448.50 41.79 56834.86 88888.00 2018-03-27 18:11:55.409 086 11448.49 41.75 56834.82 88888.00 2018-03-27 18:11:55.909 086 11448.50 41.75 56834.81 88888.00 2018-03-27 18:11:56.409 086 11448.43 41.78 56834.84 88888.00 2018-03-27 18:11:56.909 086 11448.41 41.82 56834.86 88888.00 2018-03-27 18:11:57.409 086 11448.40 41.79 56834.83 88888.00 2018-03-27 18:11:57.909 086 11448.30 41.78 56834.82 88888.00 2018-03-27 18:11:58.409 086 11448.31 41.77 56834.88 88888.00 2018-03-27 18:11:58.909 086 11448.37 41.78 56834.93 88888.00 2018-03-27 18:11:59.409 086 11448.26 41.77 56834.90 88888.00 2018-03-27 18:11:59.909 086 11448.19 41.72 56834.89 88888.00 2018-03-27 18:12:00.409 086 11448.23 41.72 56834.89 88888.00 2018-03-27 18:12:00.909 086 11448.22 41.76 56834.86 88888.00 2018-03-27 18:12:01.409 086 11448.19 41.77 56834.87 88888.00 2018-03-27 18:12:01.909 086 11448.15 41.75 56834.88 88888.00 2018-03-27 18:12:02.409 086 11448.11 41.71 56834.84 88888.00 2018-03-27 18:12:02.909 086 11448.10 41.74 56834.89 88888.00 2018-03-27 18:12:03.409 086 11448.13 41.78 56834.88 88888.00 2018-03-27 18:12:03.909 086 11448.10 41.79 56834.89 88888.00 2018-03-27 18:12:04.909 086 11448.03 41.90 56834.94 88888.00 2018-03-27 18:12:05.409 086 11448.10 41.91 56835.00 88888.00 2018-03-27 18:12:05.909 086 11448.08 41.91 56834.97 88888.00 2018-03-27 18:12:06.409 086 11448.07 41.89 56834.96 88888.00 2018-03-27 18:12:06.909 086 11448.11 41.88 56834.96 88888.00 2018-03-27 18:12:07.409 086 11448.13 41.90 56834.93 88888.00 2018-03-27 18:12:07.909 086 11448.09 41.89 56834.97 88888.00 2018-03-27 18:12:08.409 086 11448.13 41.88 56834.95 88888.00 2018-03-27 18:12:08.909 086 11448.07 41.85 56834.89 88888.00 2018-03-27 18:12:09.409 086 11448.04 41.91 56834.90 88888.00 2018-03-27 18:12:09.909 086 11448.06 41.98 56834.93 88888.00 2018-03-27 18:12:10.409 086 11448.03 42.03 56834.93 88888.00 2018-03-27 18:12:10.909 086 11447.95 42.03 56834.90 88888.00 2018-03-27 18:12:11.409 086 11448.04 42.08 56834.96 88888.00 2018-03-27 18:12:11.909 086 11448.07 42.05 56834.96 88888.00 2018-03-27 18:12:12.409 086 11447.97 42.05 56834.97 88888.00 2018-03-27 18:12:12.909 086 11447.96 42.09 56834.99 88888.00 2018-03-27 18:12:13.409 086 11448.02 42.08 56834.97 88888.00 2018-03-27 18:12:13.909 086 11448.01 42.03 56834.97 88888.00 2018-03-27 18:12:14.409 086 11448.04 41.99 56834.93 88888.00 2018-03-27 18:12:14.909 086 11448.09 42.00 56834.93 88888.00 2018-03-27 18:12:15.409 086 11448.07 42.09 56834.90 88888.00 2018-03-27 18:12:15.909 086 11448.00 42.12 56834.91 88888.00 2018-03-27 18:12:16.409 086 11448.01 42.15 56834.96 88888.00 2018-03-27 18:12:16.909 086 11448.00 42.22 56834.97 88888.00 2018-03-27 18:12:17.409 086 11447.92 42.19 56834.96 88888.00 2018-03-27 18:12:17.909 086 11447.89 42.16 56834.97 88888.00 2018-03-27 18:12:18.409 086 11447.94 42.13 56835.00 88888.00 2018-03-27 18:12:18.909 086 11447.92 42.10 56835.04 88888.00 2018-03-27 18:12:19.409 086 11447.90 42.15 56835.07 88888.00 2018-03-27 18:12:19.910 086 11447.96 42.18 56835.04 88888.00 2018-03-27 18:12:20.410 086 11447.93 42.13 56835.04 88888.00 2018-03-27 18:12:20.910 086 11447.93 42.16 56835.07 88888.00 2018-03-27 18:12:21.410 086 11447.95 42.20 56835.03 88888.00 2018-03-27 18:12:21.910 086 11447.97 42.24 56835.09 88888.00 2018-03-27 18:12:22.410 086 11447.90 42.23 56835.10 88888.00 2018-03-27 18:12:22.910 086 11447.86 42.26 56835.07 88888.00 2018-03-27 18:12:23.410 086 11447.85 42.29 56835.15 88888.00 2018-03-27 18:12:23.910 086 11447.82 42.30 56835.16 88888.00 2018-03-27 18:12:24.410 086 11447.85 42.29 56835.14 88888.00 2018-03-27 18:12:24.910 086 11447.80 42.26 56835.12 88888.00 2018-03-27 18:12:25.410 086 11447.71 42.30 56835.14 88888.00 2018-03-27 18:12:25.910 086 11447.69 42.33 56835.15 88888.00 2018-03-27 18:12:26.410 086 11447.72 42.34 56835.20 88888.00 2018-03-27 18:12:26.910 086 11447.67 42.32 56835.20 88888.00 2018-03-27 18:12:27.410 086 11447.62 42.30 56835.21 88888.00 2018-03-27 18:12:27.910 086 11447.65 42.37 56835.17 88888.00 2018-03-27 18:12:28.410 086 11447.55 42.34 56835.13 88888.00 2018-03-27 18:12:28.910 086 11447.57 42.38 56835.20 88888.00 2018-03-27 18:12:29.410 086 11447.60 42.42 56835.20 88888.00 2018-03-27 18:12:29.910 086 11447.60 42.44 56835.16 88888.00 2018-03-27 18:12:30.410 086 11447.50 42.51 56835.15 88888.00 2018-03-27 18:12:30.910 086 11447.48 42.47 56835.15 88888.00 2018-03-27 18:12:31.410 086 11447.47 42.42 56835.16 88888.00 2018-03-27 18:12:31.910 086 11447.44 42.46 56835.14 88888.00 2018-03-27 18:12:32.410 086 11447.52 42.53 56835.16 88888.00 2018-03-27 18:12:32.910 086 11447.52 42.56 56835.20 88888.00 2018-03-27 18:12:33.410 086 11447.44 42.53 56835.25 88888.00 2018-03-27 18:12:33.910 086 11447.36 42.53 56835.31 88888.00 2018-03-27 18:12:34.410 086 11447.38 42.57 56835.27 88888.00 2018-03-27 18:12:34.910 086 11447.29 42.58 56835.26 88888.00 2018-03-27 18:12:35.410 086 11447.29 42.56 56835.28 88888.00 2018-03-27 18:12:35.910 086 11447.39 42.54 56835.31 88888.00 2018-03-27 18:12:36.410 086 11447.37 42.52 56835.28 88888.00 2018-03-27 18:12:36.910 086 11447.32 42.54 56835.26 88888.00 2018-03-27 18:12:37.410 086 11447.34 42.53 56835.25 88888.00 2018-03-27 18:12:37.910 086 11447.36 42.51 56835.26 88888.00 2018-03-27 18:12:38.410 086 11447.29 42.63 56835.22 88888.00 2018-03-27 18:12:38.910 086 11447.29 42.65 56835.27 88888.00 2018-03-27 18:12:39.410 086 11447.30 42.67 56835.23 88888.00 2018-03-27 18:12:39.910 086 11447.25 42.67 56835.20 88888.00 2018-03-27 18:12:40.410 086 11447.25 42.67 56835.25 88888.00 2018-03-27 18:12:40.910 086 11447.25 42.67 56835.25 88888.00 2018-03-27 18:12:41.410 086 11447.20 42.67 56835.29 88888.00 2018-03-27 18:12:41.910 086 11447.18 42.71 56835.29 88888.00 2018-03-27 18:12:42.410 086 11447.22 42.66 56835.23 88888.00 2018-03-27 18:12:42.910 086 11447.17 42.58 56835.13 88888.00 2018-03-27 18:12:43.410 086 11447.11 42.59 56835.09 88888.00 2018-03-27 18:12:43.910 086 11447.12 42.57 56835.13 88888.00 2018-03-27 18:12:44.410 086 11447.19 42.61 56835.12 88888.00 2018-03-27 18:12:44.910 086 11447.12 42.66 56835.10 88888.00 2018-03-27 18:12:45.410 086 11447.10 42.71 56835.07 88888.00 2018-03-27 18:12:45.910 086 11447.19 42.68 56835.09 88888.00 2018-03-27 18:12:46.410 086 11447.18 42.66 56835.12 88888.00 2018-03-27 18:12:46.910 086 11447.17 42.66 56835.10 88888.00 2018-03-27 18:12:47.410 086 11447.19 42.67 56835.13 88888.00 2018-03-27 18:12:47.910 086 11447.17 42.67 56835.09 88888.00 2018-03-27 18:12:48.410 086 11447.05 42.68 56835.08 88888.00 2018-03-27 18:12:48.910 086 11447.11 42.60 56835.08 88888.00 2018-03-27 18:12:49.410 086 11447.06 42.57 56835.07 88888.00 2018-03-27 18:12:49.910 086 11447.02 42.64 56835.12 88888.00 2018-03-27 18:12:50.410 086 11447.02 42.67 56835.10 88888.00 2018-03-27 18:12:50.910 086 11447.03 42.68 56835.07 88888.00 2018-03-27 18:12:51.410 086 11447.05 42.64 56835.10 88888.00 2018-03-27 18:12:51.910 086 11447.11 42.65 56835.13 88888.00 2018-03-27 18:12:52.410 086 11447.02 42.70 56835.07 88888.00 2018-03-27 18:12:52.910 086 11446.95 42.71 56835.04 88888.00 2018-03-27 18:12:53.410 086 11447.02 42.73 56835.10 88888.00 2018-03-27 18:12:53.910 086 11447.09 42.72 56835.14 88888.00 2018-03-27 18:12:54.410 086 11447.01 42.72 56835.03 88888.00 2018-03-27 18:12:54.910 086 11447.02 42.73 56835.06 88888.00 2018-03-27 18:12:55.410 086 11447.09 42.77 56835.01 88888.00 2018-03-27 18:12:55.910 086 11447.05 42.84 56835.02 88888.00 2018-03-27 18:12:56.410 086 11447.01 42.83 56835.01 88888.00 2018-03-27 18:12:56.910 086 11447.09 42.84 56835.01 88888.00 2018-03-27 18:12:57.410 086 11447.09 42.83 56835.01 88888.00 2018-03-27 18:12:57.910 086 11447.04 42.83 56835.00 88888.00 2018-03-27 18:12:58.410 086 11447.04 42.84 56835.00 88888.00 2018-03-27 18:12:58.910 086 11447.13 42.81 56835.00 88888.00 2018-03-27 18:12:59.910 086 11447.09 42.85 56835.01 88888.00 2018-03-27 18:13:00.410 086 11447.15 42.87 56835.02 88888.00 2018-03-27 18:13:00.910 086 11447.11 42.81 56835.07 88888.00 2018-03-27 18:13:01.410 086 11447.12 42.83 56835.08 88888.00 2018-03-27 18:13:01.910 086 11447.11 42.80 56835.16 88888.00 2018-03-27 18:13:02.410 086 11447.08 42.80 56835.14 88888.00 2018-03-27 18:13:02.910 086 11447.08 42.86 56835.14 88888.00 2018-03-27 18:13:03.410 086 11447.11 42.84 56835.14 88888.00 2018-03-27 18:13:03.910 086 11447.09 42.83 56835.15 88888.00 2018-03-27 18:13:04.410 086 11447.05 42.86 56835.15 88888.00 2018-03-27 18:13:04.910 086 11447.16 42.86 56835.15 88888.00 2018-03-27 18:13:05.410 086 11447.12 42.91 56835.20 88888.00 2018-03-27 18:13:05.910 086 11447.09 43.00 56835.25 88888.00 2018-03-27 18:13:06.410 086 11447.10 43.04 56835.26 88888.00 2018-03-27 18:13:06.910 086 11447.11 43.07 56835.25 88888.00 2018-03-27 18:13:07.410 086 11447.12 43.04 56835.19 88888.00 2018-03-27 18:13:07.910 086 11447.15 43.01 56835.20 88888.00 2018-03-27 18:13:08.410 086 11447.17 43.07 56835.19 88888.00 2018-03-27 18:13:08.910 086 11447.12 43.07 56835.13 88888.00 2018-03-27 18:13:09.410 086 11447.09 43.08 56835.19 88888.00 2018-03-27 18:13:09.910 086 11447.04 43.02 56835.21 88888.00 2018-03-27 18:13:10.410 086 11447.02 43.00 56835.19 88888.00 2018-03-27 18:13:10.910 086 11447.02 43.05 56835.22 88888.00 2018-03-27 18:13:11.410 086 11447.11 43.04 56835.23 88888.00 2018-03-27 18:13:11.910 086 11447.16 42.95 56835.20 88888.00 2018-03-27 18:13:12.410 086 11447.05 42.95 56835.25 88888.00 2018-03-27 18:13:12.910 086 11447.11 43.04 56835.27 88888.00 2018-03-27 18:13:13.410 086 11447.18 43.07 56835.26 88888.00 2018-03-27 18:13:13.910 086 11447.16 43.06 56835.27 88888.00 2018-03-27 18:13:14.410 086 11447.16 43.11 56835.31 88888.00 2018-03-27 18:13:14.910 086 11447.17 43.13 56835.35 88888.00 2018-03-27 18:13:15.410 086 11447.10 43.14 56835.38 88888.00 2018-03-27 18:13:15.910 086 11447.13 43.15 56835.36 88888.00 2018-03-27 18:13:16.410 086 11447.23 43.11 56835.33 88888.00 2018-03-27 18:13:16.910 086 11447.25 43.04 56835.32 88888.00 2018-03-27 18:13:17.410 086 11447.15 43.02 56835.31 88888.00 2018-03-27 18:13:17.910 086 11447.22 43.01 56835.32 88888.00 2018-03-27 18:13:18.410 086 11447.20 43.06 56835.34 88888.00 2018-03-27 18:13:18.910 086 11447.16 43.09 56835.35 88888.00 2018-03-27 18:13:19.410 086 11447.19 43.14 56835.33 88888.00 2018-03-27 18:13:19.910 086 11447.22 43.19 56835.33 88888.00 2018-03-27 18:13:20.410 086 11447.17 43.17 56835.32 88888.00 2018-03-27 18:13:20.910 086 11447.16 43.15 56835.39 88888.00 2018-03-27 18:13:21.410 086 11447.20 43.09 56835.45 88888.00 2018-03-27 18:13:21.910 086 11447.16 43.06 56835.45 88888.00 2018-03-27 18:13:22.410 086 11447.18 43.09 56835.54 88888.00 2018-03-27 18:13:22.910 086 11447.23 43.06 56835.55 88888.00 2018-03-27 18:13:23.410 086 11447.19 43.07 56835.57 88888.00 2018-03-27 18:13:23.910 086 11447.19 43.08 56835.58 88888.00 2018-03-27 18:13:24.410 086 11447.25 43.06 56835.47 88888.00 2018-03-27 18:13:24.910 086 11447.31 43.00 56835.45 88888.00 2018-03-27 18:13:25.410 086 11447.27 43.05 56835.47 88888.00 2018-03-27 18:13:25.910 086 11447.25 43.08 56835.47 88888.00 2018-03-27 18:13:26.410 086 11447.26 43.11 56835.48 88888.00 2018-03-27 18:13:26.910 086 11447.26 43.05 56835.53 88888.00 2018-03-27 18:13:27.410 086 11447.20 43.05 56835.60 88888.00 2018-03-27 18:13:27.910 086 11447.27 43.02 56835.55 88888.00 2018-03-27 18:13:28.410 086 11447.27 42.97 56835.52 88888.00 2018-03-27 18:13:28.910 086 11447.29 43.01 56835.55 88888.00 2018-03-27 18:13:29.410 086 11447.33 43.04 56835.65 88888.00 2018-03-27 18:13:29.910 086 11447.31 43.07 56835.67 88888.00 2018-03-27 18:13:30.410 086 11447.27 43.11 56835.67 88888.00 2018-03-27 18:13:30.910 086 11447.30 43.14 56835.66 88888.00 2018-03-27 18:13:31.410 086 11447.27 43.14 56835.65 88888.00 2018-03-27 18:13:31.910 086 11447.24 43.08 56835.72 88888.00 2018-03-27 18:13:32.410 086 11447.23 43.13 56835.77 88888.00 2018-03-27 18:13:32.910 086 11447.24 43.15 56835.70 88888.00 2018-03-27 18:13:33.410 086 11447.27 43.13 56835.71 88888.00 2018-03-27 18:13:33.910 086 11447.31 43.19 56835.76 88888.00 2018-03-27 18:13:34.410 086 11447.33 43.19 56835.83 88888.00 2018-03-27 18:13:34.910 086 11447.27 43.18 56835.83 88888.00 2018-03-27 18:13:35.410 086 11447.27 43.20 56835.83 88888.00 2018-03-27 18:13:35.910 086 11447.32 43.18 56835.85 88888.00 2018-03-27 18:13:36.410 086 11447.30 43.11 56835.90 88888.00 2018-03-27 18:13:36.910 086 11447.23 43.14 56835.93 88888.00 2018-03-27 18:13:37.410 086 11447.26 43.14 56835.96 88888.00 2018-03-27 18:13:37.910 086 11447.30 43.11 56836.04 88888.00 2018-03-27 18:13:38.410 086 11447.25 43.17 56836.06 88888.00 2018-03-27 18:13:38.910 086 11447.29 43.20 56836.03 88888.00 2018-03-27 18:13:39.410 086 11447.31 43.24 56836.10 88888.00 2018-03-27 18:13:39.910 086 11447.29 43.24 56836.12 88888.00 2018-03-27 18:13:40.410 086 11447.26 43.29 56836.19 88888.00 2018-03-27 18:13:41.410 086 11447.29 43.31 56836.28 88888.00 2018-03-27 18:13:41.910 086 11447.32 43.27 56836.29 88888.00 2018-03-27 18:13:42.410 086 11447.32 43.32 56836.29 88888.00 2018-03-27 18:13:42.910 086 11447.30 43.31 56836.35 88888.00 2018-03-27 18:13:43.410 086 11447.34 43.35 56836.42 88888.00 2018-03-27 18:13:43.910 086 11447.34 43.39 56836.47 88888.00 2018-03-27 18:13:44.410 086 11447.30 43.36 56836.47 88888.00 2018-03-27 18:13:44.910 086 11447.25 43.33 56836.50 88888.00 2018-03-27 18:13:45.410 086 11447.31 43.38 56836.55 88888.00 2018-03-27 18:13:45.910 086 11447.36 43.39 56836.55 88888.00 2018-03-27 18:13:46.410 086 11447.33 43.40 56836.51 88888.00 2018-03-27 18:13:46.910 086 11447.36 43.38 56836.64 88888.00 2018-03-27 18:13:47.410 086 11447.39 43.42 56836.75 88888.00 2018-03-27 18:13:47.910 086 11447.40 43.46 56836.75 88888.00 2018-03-27 18:13:48.410 086 11447.39 43.48 56836.77 88888.00 2018-03-27 18:13:48.910 086 11447.40 43.49 56836.80 88888.00 2018-03-27 18:13:49.410 086 11447.32 43.49 56836.80 88888.00 2018-03-27 18:13:49.910 086 11447.31 43.49 56836.85 88888.00 2018-03-27 18:13:50.410 086 11447.41 43.47 56836.88 88888.00 2018-03-27 18:13:51.410 086 11447.36 43.46 56836.94 88888.00 2018-03-27 18:13:51.910 086 11447.38 43.52 56836.94 88888.00 2018-03-27 18:13:52.410 086 11447.40 43.49 56836.93 88888.00 2018-03-27 18:13:52.910 086 11447.39 43.48 56837.00 88888.00 2018-03-27 18:13:53.410 086 11447.39 43.48 56836.96 88888.00 2018-03-27 18:13:53.910 086 11447.39 43.49 56836.96 88888.00 2018-03-27 18:13:54.410 086 11447.39 43.48 56837.02 88888.00 2018-03-27 18:13:54.910 086 11447.45 43.53 56837.07 88888.00 2018-03-27 18:13:55.410 086 11447.51 43.54 56837.05 88888.00 2018-03-27 18:13:55.910 086 11447.46 43.53 56837.08 88888.00 2018-03-27 18:13:56.410 086 11447.51 43.51 56837.11 88888.00 2018-03-27 18:13:56.910 086 11447.58 43.51 56837.06 88888.00 2018-03-27 18:13:57.410 086 11447.52 43.54 56837.07 88888.00 2018-03-27 18:13:57.910 086 11447.52 43.51 56837.09 88888.00 2018-03-27 18:13:58.410 086 11447.59 43.55 56837.12 88888.00 2018-03-27 18:13:58.910 086 11447.60 43.55 56837.07 88888.00 2018-03-27 18:13:59.410 086 11447.57 43.53 56837.01 88888.00 2018-03-27 18:13:59.910 086 11447.61 43.56 56837.03 88888.00 2018-03-27 18:14:00.410 086 11447.66 43.55 56837.07 88888.00 2018-03-27 18:14:00.910 086 11447.54 43.52 56837.09 88888.00 2018-03-27 18:14:01.410 086 11447.53 43.56 56837.07 88888.00 2018-03-27 18:14:01.910 086 11447.62 43.56 56836.95 88888.00 2018-03-27 18:14:02.410 086 11447.66 43.53 56836.90 88888.00 2018-03-27 18:14:02.910 086 11447.68 43.56 56836.94 88888.00 2018-03-27 18:14:03.410 086 11447.80 43.54 56836.96 88888.00 2018-03-27 18:14:03.910 086 11447.82 43.52 56836.93 88888.00 2018-03-27 18:14:04.410 086 11447.75 43.55 56836.83 88888.00 2018-03-27 18:14:04.910 086 11447.82 43.53 56836.79 88888.00 2018-03-27 18:14:05.410 086 11447.89 43.51 56836.80 88888.00 2018-03-27 18:14:05.910 086 11447.85 43.55 56836.79 88888.00 2018-03-27 18:14:06.410 086 11447.85 43.58 56836.75 88888.00 2018-03-27 18:14:06.910 086 11447.94 43.48 56836.74 88888.00 2018-03-27 18:14:07.410 086 11447.93 43.42 56836.64 88888.00 2018-03-27 18:14:07.910 086 11447.94 43.43 56836.67 88888.00 2018-03-27 18:14:08.410 086 11447.95 43.43 56836.71 88888.00 2018-03-27 18:14:08.910 086 11447.96 43.38 56836.68 88888.00 2018-03-27 18:14:09.410 086 11447.99 43.38 56836.71 88888.00 2018-03-27 18:14:09.910 086 11448.03 43.38 56836.69 88888.00 2018-03-27 18:14:10.410 086 11448.11 43.36 56836.64 88888.00 2018-03-27 18:14:10.910 086 11448.04 43.36 56836.62 88888.00 2018-03-27 18:14:11.410 086 11448.02 43.36 56836.58 88888.00 2018-03-27 18:14:11.910 086 11448.03 43.34 56836.55 88888.00 2018-03-27 18:14:12.410 086 11447.97 43.31 56836.54 88888.00 2018-03-27 18:14:12.910 086 11448.00 43.28 56836.51 88888.00 2018-03-27 18:14:13.410 086 11448.11 43.31 56836.49 88888.00 2018-03-27 18:14:13.910 086 11448.14 43.28 56836.45 88888.00 2018-03-27 18:14:14.410 086 11448.10 43.26 56836.49 88888.00 2018-03-27 18:14:14.910 086 11448.10 43.28 56836.47 88888.00 2018-03-27 18:14:15.410 086 11448.03 43.27 56836.42 88888.00 2018-03-27 18:14:15.910 086 11448.06 43.27 56836.45 88888.00 2018-03-27 18:14:16.411 086 11448.09 43.24 56836.41 88888.00 2018-03-27 18:14:16.911 086 11448.08 43.19 56836.41 88888.00 2018-03-27 18:14:17.411 086 11448.06 43.29 56836.44 88888.00 2018-03-27 18:14:17.911 086 11448.07 43.32 56836.48 88888.00 2018-03-27 18:14:18.411 086 11448.07 43.22 56836.47 88888.00 2018-03-27 18:14:18.911 086 11448.04 43.20 56836.41 88888.00 2018-03-27 18:14:19.411 086 11448.02 43.29 56836.39 88888.00 2018-03-27 18:14:19.911 086 11448.02 43.36 56836.37 88888.00 2018-03-27 18:14:20.411 086 11448.01 43.28 56836.36 88888.00 2018-03-27 18:14:20.911 086 11447.97 43.21 56836.42 88888.00 2018-03-27 18:14:21.411 086 11448.07 43.19 56836.38 88888.00 2018-03-27 18:14:21.911 086 11448.08 43.21 56836.39 88888.00 2018-03-27 18:14:22.911 086 11448.08 43.21 56836.42 88888.00 2018-03-27 18:14:23.411 086 11448.08 43.22 56836.41 88888.00 2018-03-27 18:14:23.911 086 11448.01 43.22 56836.38 88888.00 2018-03-27 18:14:24.411 086 11447.97 43.26 56836.43 88888.00 2018-03-27 18:14:24.911 086 11448.01 43.28 56836.44 88888.00 2018-03-27 18:14:25.411 086 11448.00 43.27 56836.49 88888.00 2018-03-27 18:14:25.911 086 11447.95 43.29 56836.47 88888.00 2018-03-27 18:14:26.411 086 11448.04 43.33 56836.45 88888.00 2018-03-27 18:14:26.911 086 11447.97 43.32 56836.47 88888.00 2018-03-27 18:14:27.411 086 11448.00 43.32 56836.47 88888.00 2018-03-27 18:14:27.911 086 11448.02 43.29 56836.47 88888.00 2018-03-27 18:14:28.411 086 11448.03 43.25 56836.49 88888.00 2018-03-27 18:14:28.911 086 11447.99 43.24 56836.50 88888.00 2018-03-27 18:14:29.411 086 11447.96 43.29 56836.50 88888.00 2018-03-27 18:14:29.911 086 11447.95 43.32 56836.47 88888.00 2018-03-27 18:14:30.411 086 11447.94 43.33 56836.49 88888.00 2018-03-27 18:14:30.911 086 11447.95 43.33 56836.56 88888.00 2018-03-27 18:14:31.411 086 11448.00 43.33 56836.55 88888.00 2018-03-27 18:14:31.911 086 11447.95 43.31 56836.58 88888.00 2018-03-27 18:14:32.411 086 11447.89 43.34 56836.67 88888.00 2018-03-27 18:14:32.911 086 11447.89 43.34 56836.67 88888.00 2018-03-27 18:14:33.411 086 11447.94 43.34 56836.67 88888.00 2018-03-27 18:14:33.911 086 11447.88 43.43 56836.68 88888.00 2018-03-27 18:14:34.411 086 11447.83 43.43 56836.68 88888.00 2018-03-27 18:14:34.911 086 11447.78 43.41 56836.67 88888.00 2018-03-27 18:14:35.411 086 11447.76 43.42 56836.64 88888.00 2018-03-27 18:14:35.911 086 11447.81 43.47 56836.64 88888.00 2018-03-27 18:14:36.411 086 11447.78 43.46 56836.62 88888.00 2018-03-27 18:14:36.911 086 11447.67 43.46 56836.67 88888.00 2018-03-27 18:14:37.411 086 11447.76 43.45 56836.70 88888.00 2018-03-27 18:14:37.911 086 11447.79 43.43 56836.75 88888.00 2018-03-27 18:14:38.411 086 11447.76 43.42 56836.77 88888.00 2018-03-27 18:14:38.911 086 11447.78 43.41 56836.77 88888.00 2018-03-27 18:14:39.411 086 11447.75 43.47 56836.77 88888.00 2018-03-27 18:14:39.911 086 11447.72 43.47 56836.79 88888.00 2018-03-27 18:14:40.411 086 11447.75 43.48 56836.81 88888.00 2018-03-27 18:14:40.911 086 11447.69 43.52 56836.86 88888.00 2018-03-27 18:14:41.411 086 11447.67 43.51 56836.88 88888.00 2018-03-27 18:14:41.911 086 11447.65 43.48 56836.89 88888.00 2018-03-27 18:14:42.411 086 11447.68 43.47 56836.95 88888.00 2018-03-27 18:14:42.911 086 11447.66 43.40 56836.96 88888.00 2018-03-27 18:14:43.411 086 11447.62 43.39 56836.93 88888.00 2018-03-27 18:14:43.911 086 11447.59 43.38 56836.89 88888.00 2018-03-27 18:14:44.411 086 11447.59 43.40 56836.96 88888.00 2018-03-27 18:14:44.911 086 11447.46 43.41 56836.95 88888.00 2018-03-27 18:14:45.411 086 11447.53 43.42 56836.96 88888.00 2018-03-27 18:14:45.911 086 11447.60 43.41 56836.95 88888.00 2018-03-27 18:14:46.411 086 11447.52 43.42 56836.93 88888.00 2018-03-27 18:14:46.911 086 11447.52 43.43 56836.95 88888.00 2018-03-27 18:14:47.411 086 11447.53 43.43 56837.00 88888.00 2018-03-27 18:14:47.911 086 11447.44 43.41 56836.98 88888.00 2018-03-27 18:14:48.411 086 11447.40 43.46 56836.95 88888.00 2018-03-27 18:14:48.911 086 11447.43 43.48 56836.98 88888.00 2018-03-27 18:14:49.411 086 11447.37 43.52 56837.01 88888.00 2018-03-27 18:14:49.911 086 11447.38 43.49 56837.00 88888.00 2018-03-27 18:14:50.411 086 11447.43 43.48 56837.01 88888.00 2018-03-27 18:14:50.911 086 11447.40 43.47 56837.05 88888.00 2018-03-27 18:14:51.411 086 11447.33 43.45 56836.99 88888.00 2018-03-27 18:14:51.911 086 11447.33 43.48 56837.05 88888.00 2018-03-27 18:14:52.411 086 11447.31 43.47 56837.05 88888.00 2018-03-27 18:14:52.911 086 11447.27 43.47 56837.08 88888.00 2018-03-27 18:14:53.411 086 11447.24 43.48 56837.01 88888.00 2018-03-27 18:14:54.411 086 11447.26 43.54 56837.00 88888.00 2018-03-27 18:14:54.911 086 11447.17 43.53 56836.93 88888.00 2018-03-27 18:14:55.411 086 11447.18 43.55 56836.94 88888.00 2018-03-27 18:14:55.911 086 11447.13 43.56 56836.95 88888.00 2018-03-27 18:14:56.411 086 11447.06 43.59 56836.96 88888.00 2018-03-27 18:14:56.911 086 11447.11 43.61 56836.98 88888.00 2018-03-27 18:14:57.411 086 11447.10 43.56 56836.94 88888.00 2018-03-27 18:14:57.911 086 11447.04 43.58 56836.93 88888.00 2018-03-27 18:14:58.411 086 11447.04 43.59 56836.96 88888.00 2018-03-27 18:14:58.911 086 11447.10 43.56 56836.96 88888.00 2018-03-27 18:14:59.411 086 11447.03 43.55 56836.94 88888.00 2018-03-27 18:14:59.911 086 11446.96 43.55 56836.89 88888.00 2018-03-27 18:15:00.411 086 11447.03 43.59 56836.94 88888.00 2018-03-27 18:15:00.911 086 11446.98 43.60 56836.95 88888.00 2018-03-27 18:15:01.411 086 11446.98 43.59 56836.89 88888.00 2018-03-27 18:15:01.911 086 11446.98 43.59 56836.87 88888.00 2018-03-27 18:15:02.411 086 11446.96 43.62 56836.90 88888.00 2018-03-27 18:15:02.911 086 11446.91 43.65 56836.87 88888.00 2018-03-27 18:15:03.411 086 11446.82 43.68 56836.88 88888.00 2018-03-27 18:15:04.411 086 11446.81 43.60 56836.73 88888.00 2018-03-27 18:15:04.911 086 11446.82 43.65 56836.76 88888.00 2018-03-27 18:15:05.411 086 11446.84 43.67 56836.82 88888.00 2018-03-27 18:15:05.911 086 11446.85 43.61 56836.76 88888.00 2018-03-27 18:15:06.411 086 11446.83 43.59 56836.76 88888.00 2018-03-27 18:15:06.911 086 11446.84 43.59 56836.81 88888.00 2018-03-27 18:15:07.411 086 11446.75 43.58 56836.82 88888.00 2018-03-27 18:15:07.911 086 11446.71 43.56 56836.75 88888.00 2018-03-27 18:15:08.411 086 11446.74 43.56 56836.69 88888.00 2018-03-27 18:15:08.911 086 11446.75 43.56 56836.70 88888.00 2018-03-27 18:15:09.411 086 11446.69 43.61 56836.68 88888.00 2018-03-27 18:15:09.911 086 11446.67 43.66 56836.71 88888.00 2018-03-27 18:15:10.411 086 11446.70 43.65 56836.68 88888.00 2018-03-27 18:15:10.911 086 11446.71 43.66 56836.64 88888.00 2018-03-27 18:15:11.411 086 11446.72 43.65 56836.68 88888.00 2018-03-27 18:15:11.911 086 11446.71 43.65 56836.68 88888.00 2018-03-27 18:15:12.411 086 11446.63 43.65 56836.64 88888.00 2018-03-27 18:15:12.911 086 11446.63 43.63 56836.67 88888.00 2018-03-27 18:15:13.411 086 11446.67 43.65 56836.62 88888.00 2018-03-27 18:15:13.911 086 11446.63 43.59 56836.54 88888.00 2018-03-27 18:15:14.411 086 11446.61 43.55 56836.57 88888.00 2018-03-27 18:15:14.911 086 11446.63 43.61 56836.60 88888.00 2018-03-27 18:15:15.411 086 11446.61 43.63 56836.62 88888.00 2018-03-27 18:15:15.911 086 11446.60 43.61 56836.61 88888.00 2018-03-27 18:15:16.411 086 11446.57 43.61 56836.58 88888.00 2018-03-27 18:15:16.911 086 11446.58 43.61 56836.55 88888.00 2018-03-27 18:15:17.411 086 11446.53 43.58 56836.51 88888.00 2018-03-27 18:15:17.911 086 11446.49 43.60 56836.54 88888.00 2018-03-27 18:15:18.411 086 11446.51 43.59 56836.51 88888.00 2018-03-27 18:15:18.911 086 11446.49 43.58 56836.42 88888.00 2018-03-27 18:15:19.411 086 11446.42 43.52 56836.51 88888.00 2018-03-27 18:15:19.911 086 11446.39 43.47 56836.54 88888.00 2018-03-27 18:15:20.411 086 11446.39 43.41 56836.49 88888.00 2018-03-27 18:15:20.911 086 11446.36 43.48 56836.45 88888.00 2018-03-27 18:15:21.411 086 11446.36 43.54 56836.38 88888.00 2018-03-27 18:15:21.911 086 11446.34 43.58 56836.39 88888.00 2018-03-27 18:15:22.411 086 11446.26 43.54 56836.43 88888.00 2018-03-27 18:15:22.911 086 11446.25 43.52 56836.41 88888.00 2018-03-27 18:15:23.411 086 11446.22 43.51 56836.39 88888.00 2018-03-27 18:15:23.911 086 11446.14 43.48 56836.44 88888.00 2018-03-27 18:15:24.411 086 11446.11 43.49 56836.54 88888.00 2018-03-27 18:15:24.911 086 11446.15 43.52 56836.60 88888.00 2018-03-27 18:15:25.411 086 11446.07 43.56 56836.62 88888.00 2018-03-27 18:15:25.911 086 11446.05 43.62 56836.62 88888.00 2018-03-27 18:15:26.411 086 11446.06 43.65 56836.60 88888.00 2018-03-27 18:15:26.911 086 11446.00 43.65 56836.57 88888.00 2018-03-27 18:15:27.411 086 11445.95 43.63 56836.57 88888.00 2018-03-27 18:15:27.911 086 11445.95 43.63 56836.61 88888.00 2018-03-27 18:15:28.411 086 11445.94 43.60 56836.56 88888.00 2018-03-27 18:15:28.911 086 11445.87 43.61 56836.57 88888.00 2018-03-27 18:15:29.411 086 11445.88 43.63 56836.63 88888.00 2018-03-27 18:15:29.911 086 11445.86 43.61 56836.62 88888.00 2018-03-27 18:15:30.411 086 11445.81 43.60 56836.64 88888.00 2018-03-27 18:15:30.911 086 11445.81 43.62 56836.67 88888.00 2018-03-27 18:15:31.411 086 11445.79 43.67 56836.71 88888.00 2018-03-27 18:15:31.911 086 11445.72 43.65 56836.71 88888.00 2018-03-27 18:15:32.411 086 11445.71 43.68 56836.73 88888.00 2018-03-27 18:15:32.911 086 11445.77 43.73 56836.76 88888.00 2018-03-27 18:15:33.411 086 11445.73 43.79 56836.77 88888.00 2018-03-27 18:15:33.911 086 11445.62 43.82 56836.80 88888.00 2018-03-27 18:15:34.411 086 11445.60 43.83 56836.85 88888.00 2018-03-27 18:15:34.911 086 11445.58 43.85 56836.87 88888.00 2018-03-27 18:15:35.911 086 11445.55 43.92 56836.86 88888.00 2018-03-27 18:15:36.411 086 11445.52 43.93 56836.87 88888.00 2018-03-27 18:15:36.911 086 11445.44 43.87 56836.93 88888.00 2018-03-27 18:15:37.411 086 11445.33 43.90 56836.94 88888.00 2018-03-27 18:15:37.911 086 11445.41 43.92 56836.99 88888.00 2018-03-27 18:15:38.411 086 11445.38 43.88 56836.95 88888.00 2018-03-27 18:15:38.911 086 11445.38 43.89 56836.98 88888.00 2018-03-27 18:15:39.411 086 11445.45 43.94 56837.03 88888.00 2018-03-27 18:15:39.911 086 11445.41 43.96 56837.08 88888.00 2018-03-27 18:15:40.411 086 11445.31 44.03 56837.12 88888.00 2018-03-27 18:15:40.911 086 11445.28 44.02 56837.15 88888.00 2018-03-27 18:15:41.411 086 11445.32 43.95 56837.13 88888.00 2018-03-27 18:15:41.911 086 11445.26 43.94 56837.13 88888.00 2018-03-27 18:15:42.411 086 11445.28 44.03 56837.25 88888.00 2018-03-27 18:15:42.911 086 11445.32 44.07 56837.18 88888.00 2018-03-27 18:15:43.411 086 11445.23 44.06 56837.14 88888.00 2018-03-27 18:15:43.911 086 11445.16 44.03 56837.16 88888.00 2018-03-27 18:15:44.411 086 11445.16 43.96 56837.20 88888.00 2018-03-27 18:15:44.911 086 11445.11 43.94 56837.30 88888.00 2018-03-27 18:15:45.911 086 11445.12 43.94 56837.32 88888.00 2018-03-27 18:15:46.411 086 11445.07 43.95 56837.38 88888.00 2018-03-27 18:15:46.911 086 11444.97 43.99 56837.44 88888.00 2018-03-27 18:15:47.411 086 11445.00 44.07 56837.47 88888.00 2018-03-27 18:15:47.911 086 11445.02 44.09 56837.39 88888.00 2018-03-27 18:15:48.411 086 11444.95 44.06 56837.43 88888.00 2018-03-27 18:15:48.911 086 11444.94 44.06 56837.40 88888.00 2018-03-27 18:15:49.411 086 11444.97 44.11 56837.40 88888.00 2018-03-27 18:15:49.911 086 11444.96 44.13 56837.41 88888.00 2018-03-27 18:15:50.411 086 11444.97 44.09 56837.39 88888.00 2018-03-27 18:15:50.911 086 11444.97 44.08 56837.39 88888.00 2018-03-27 18:15:51.411 086 11444.89 44.06 56837.38 88888.00 2018-03-27 18:15:51.911 086 11444.79 44.10 56837.40 88888.00 2018-03-27 18:15:52.411 086 11444.80 44.14 56837.46 88888.00 2018-03-27 18:15:52.911 086 11444.80 44.08 56837.47 88888.00 2018-03-27 18:15:53.411 086 11444.76 44.17 56837.50 88888.00 2018-03-27 18:15:53.911 086 11444.75 44.19 56837.60 88888.00 2018-03-27 18:15:54.411 086 11444.83 44.10 56837.66 88888.00 2018-03-27 18:15:54.911 086 11444.79 44.15 56837.69 88888.00 2018-03-27 18:15:55.411 086 11444.72 44.27 56837.67 88888.00 2018-03-27 18:15:55.911 086 11444.80 44.22 56837.73 88888.00 2018-03-27 18:15:56.411 086 11444.74 44.15 56837.76 88888.00 2018-03-27 18:15:56.911 086 11444.67 44.14 56837.75 88888.00 2018-03-27 18:15:57.411 086 11444.70 44.20 56837.76 88888.00 2018-03-27 18:15:57.911 086 11444.61 44.22 56837.73 88888.00 2018-03-27 18:15:58.411 086 11444.62 44.19 56837.76 88888.00 2018-03-27 18:15:58.911 086 11444.62 44.24 56837.78 88888.00 2018-03-27 18:15:59.411 086 11444.58 44.16 56837.80 88888.00 2018-03-27 18:15:59.911 086 11444.58 44.16 56837.84 88888.00 2018-03-27 18:16:00.411 086 11444.61 44.23 56837.80 88888.00 2018-03-27 18:16:00.912 086 11444.62 44.26 56837.80 88888.00 2018-03-27 18:16:01.412 086 11444.55 44.24 56837.78 88888.00 2018-03-27 18:16:01.912 086 11444.52 44.28 56837.79 88888.00 2018-03-27 18:16:02.412 086 11444.58 44.23 56837.78 88888.00 2018-03-27 18:16:02.912 086 11444.52 44.13 56837.72 88888.00 2018-03-27 18:16:03.912 086 11444.49 44.15 56837.69 88888.00 2018-03-27 18:16:04.412 086 11444.48 44.15 56837.72 88888.00 2018-03-27 18:16:04.912 086 11444.51 44.13 56837.75 88888.00 2018-03-27 18:16:05.412 086 11444.52 44.11 56837.66 88888.00 2018-03-27 18:16:05.912 086 11444.44 44.04 56837.62 88888.00 2018-03-27 18:16:06.412 086 11444.39 44.08 56837.58 88888.00 2018-03-27 18:16:06.912 086 11444.41 44.14 56837.62 88888.00 2018-03-27 18:16:07.412 086 11444.39 44.06 56837.58 88888.00 2018-03-27 18:16:07.912 086 11444.33 44.02 56837.58 88888.00 2018-03-27 18:16:08.412 086 11444.35 44.02 56837.53 88888.00 2018-03-27 18:16:08.912 086 11444.39 43.94 56837.53 88888.00 2018-03-27 18:16:09.412 086 11444.27 43.89 56837.48 88888.00 2018-03-27 18:16:09.912 086 11444.28 43.90 56837.44 88888.00 2018-03-27 18:16:10.412 086 11444.31 43.93 56837.43 88888.00 2018-03-27 18:16:10.912 086 11444.32 43.93 56837.35 88888.00 2018-03-27 18:16:11.412 086 11444.27 43.88 56837.32 88888.00 2018-03-27 18:16:11.912 086 11444.31 43.87 56837.32 88888.00 2018-03-27 18:16:12.412 086 11444.28 43.86 56837.21 88888.00 2018-03-27 18:16:12.912 086 11444.25 43.87 56837.19 88888.00 2018-03-27 18:16:13.412 086 11444.21 43.79 56837.18 88888.00 2018-03-27 18:16:13.912 086 11444.25 43.76 56837.20 88888.00 2018-03-27 18:16:14.412 086 11444.19 43.75 56837.18 88888.00 2018-03-27 18:16:14.912 086 11444.20 43.75 56837.15 88888.00 2018-03-27 18:16:15.412 086 11444.26 43.73 56837.11 88888.00 2018-03-27 18:16:15.912 086 11444.20 43.68 56837.06 88888.00 2018-03-27 18:16:16.412 086 11444.18 43.70 56837.03 88888.00 2018-03-27 18:16:16.912 086 11444.23 43.68 56836.99 88888.00 2018-03-27 18:16:17.412 086 11444.20 43.68 56836.98 88888.00 2018-03-27 18:16:17.912 086 11444.19 43.72 56837.01 88888.00 2018-03-27 18:16:18.412 086 11444.25 43.72 56837.03 88888.00 2018-03-27 18:16:18.912 086 11444.21 43.68 56837.05 88888.00 2018-03-27 18:16:19.412 086 11444.16 43.59 56836.98 88888.00 2018-03-27 18:16:19.912 086 11444.25 43.56 56836.99 88888.00 2018-03-27 18:16:20.412 086 11444.28 43.54 56836.93 88888.00 2018-03-27 18:16:20.912 086 11444.20 43.52 56836.89 88888.00 2018-03-27 18:16:21.412 086 11444.12 43.52 56836.90 88888.00 2018-03-27 18:16:21.912 086 11444.14 43.43 56836.88 88888.00 2018-03-27 18:16:22.412 086 11444.10 43.49 56836.90 88888.00 2018-03-27 18:16:22.912 086 11444.09 43.53 56836.95 88888.00 2018-03-27 18:16:23.412 086 11444.19 43.56 56836.92 88888.00 2018-03-27 18:16:23.912 086 11444.13 43.54 56836.88 88888.00 2018-03-27 18:16:24.412 086 11444.12 43.62 56836.83 88888.00 2018-03-27 18:16:24.912 086 11444.18 43.66 56836.85 88888.00 2018-03-27 18:16:25.412 086 11444.11 43.66 56836.88 88888.00 2018-03-27 18:16:25.912 086 11444.10 43.68 56836.92 88888.00 2018-03-27 18:16:26.412 086 11444.17 43.66 56836.90 88888.00 2018-03-27 18:16:26.912 086 11444.16 43.61 56836.96 88888.00 2018-03-27 18:16:27.412 086 11444.07 43.59 56837.01 88888.00 2018-03-27 18:16:27.912 086 11444.04 43.66 56837.06 88888.00 2018-03-27 18:16:28.412 086 11444.06 43.69 56837.06 88888.00 2018-03-27 18:16:28.912 086 11444.09 43.65 56837.07 88888.00 2018-03-27 18:16:29.412 086 11443.99 43.67 56837.13 88888.00 2018-03-27 18:16:29.912 086 11444.06 43.72 56837.12 88888.00 2018-03-27 18:16:30.412 086 11444.07 43.62 56837.12 88888.00 2018-03-27 18:16:30.912 086 11444.04 43.60 56837.18 88888.00 2018-03-27 18:16:31.412 086 11444.03 43.72 56837.26 88888.00 2018-03-27 18:16:31.912 086 11444.03 43.69 56837.25 88888.00 2018-03-27 18:16:32.412 086 11443.99 43.66 56837.28 88888.00 2018-03-27 18:16:32.912 086 11444.04 43.66 56837.34 88888.00 2018-03-27 18:16:33.412 086 11444.05 43.66 56837.35 88888.00 2018-03-27 18:16:33.912 086 11444.04 43.67 56837.35 88888.00 2018-03-27 18:16:34.412 086 11444.05 43.72 56837.43 88888.00 2018-03-27 18:16:34.912 086 11444.07 43.74 56837.40 88888.00 2018-03-27 18:16:35.412 086 11444.02 43.65 56837.38 88888.00 2018-03-27 18:16:35.912 086 11444.00 43.67 56837.37 88888.00 2018-03-27 18:16:36.412 086 11444.00 43.74 56837.34 88888.00 2018-03-27 18:16:36.912 086 11444.05 43.75 56837.39 88888.00 2018-03-27 18:16:37.412 086 11444.05 43.72 56837.41 88888.00 2018-03-27 18:16:37.912 086 11444.02 43.72 56837.41 88888.00 2018-03-27 18:16:38.412 086 11443.99 43.69 56837.44 88888.00 2018-03-27 18:16:38.912 086 11443.96 43.66 56837.38 88888.00 2018-03-27 18:16:39.412 086 11443.97 43.68 56837.41 88888.00 2018-03-27 18:16:39.912 086 11443.99 43.69 56837.39 88888.00 2018-03-27 18:16:40.412 086 11443.96 43.68 56837.34 88888.00 2018-03-27 18:16:40.912 086 11443.99 43.68 56837.35 88888.00 2018-03-27 18:16:41.412 086 11444.00 43.69 56837.34 88888.00 2018-03-27 18:16:41.912 086 11444.00 43.70 56837.32 88888.00 2018-03-27 18:16:42.412 086 11444.03 43.69 56837.34 88888.00 2018-03-27 18:16:42.912 086 11444.04 43.66 56837.35 88888.00 2018-03-27 18:16:43.412 086 11444.04 43.63 56837.32 88888.00 2018-03-27 18:16:43.912 086 11444.02 43.66 56837.25 88888.00 2018-03-27 18:16:44.412 086 11443.99 43.62 56837.25 88888.00 2018-03-27 18:16:44.912 086 11444.02 43.58 56837.19 88888.00 2018-03-27 18:16:45.412 086 11444.02 43.58 56837.14 88888.00 2018-03-27 18:16:45.912 086 11444.00 43.60 56837.13 88888.00 2018-03-27 18:16:46.412 086 11444.06 43.59 56837.12 88888.00 2018-03-27 18:16:46.912 086 11444.02 43.55 56837.02 88888.00 2018-03-27 18:16:47.412 086 11444.00 43.53 56837.06 88888.00 2018-03-27 18:16:47.912 086 11444.02 43.49 56837.03 88888.00 2018-03-27 18:16:48.412 086 11443.98 43.49 56837.05 88888.00 2018-03-27 18:16:48.912 086 11443.99 43.49 56837.03 88888.00 2018-03-27 18:16:49.412 086 11444.02 43.49 56837.03 88888.00 2018-03-27 18:16:49.912 086 11444.07 43.43 56836.96 88888.00 2018-03-27 18:16:50.412 086 11444.03 43.41 56836.88 88888.00 2018-03-27 18:16:50.912 086 11444.04 43.38 56836.82 88888.00 2018-03-27 18:16:51.412 086 11444.06 43.33 56836.82 88888.00 2018-03-27 18:16:51.912 086 11444.03 43.35 56836.87 88888.00 2018-03-27 18:16:52.412 086 11444.04 43.34 56836.85 88888.00 2018-03-27 18:16:52.912 086 11444.07 43.27 56836.76 88888.00 2018-03-27 18:16:53.412 086 11444.03 43.21 56836.63 88888.00 2018-03-27 18:16:53.912 086 11444.02 43.22 56836.58 88888.00 2018-03-27 18:16:54.412 086 11444.11 43.20 56836.60 88888.00 2018-03-27 18:16:54.912 086 11444.09 43.18 56836.55 88888.00 2018-03-27 18:16:55.412 086 11444.07 43.13 56836.55 88888.00 2018-03-27 18:16:55.912 086 11444.11 43.12 56836.54 88888.00 2018-03-27 18:16:56.412 086 11444.12 43.12 56836.55 88888.00 2018-03-27 18:16:56.912 086 11444.16 43.15 56836.47 88888.00 2018-03-27 18:16:57.412 086 11444.16 43.18 56836.42 88888.00 2018-03-27 18:16:57.912 086 11444.12 43.08 56836.39 88888.00 2018-03-27 18:16:59.412 086 11444.18 43.00 56836.30 88888.00 2018-03-27 18:16:59.912 086 11444.13 43.01 56836.23 88888.00 2018-03-27 18:17:00.412 086 11444.19 43.00 56836.18 88888.00 2018-03-27 18:17:00.912 086 11444.23 42.90 56836.12 88888.00 2018-03-27 18:17:01.412 086 11444.21 42.88 56836.12 88888.00 2018-03-27 18:17:01.912 086 11444.19 42.87 56836.06 88888.00 2018-03-27 18:17:02.412 086 11444.23 42.85 56836.06 88888.00 2018-03-27 18:17:02.912 086 11444.20 42.80 56836.09 88888.00 2018-03-27 18:17:03.412 086 11444.21 42.78 56835.94 88888.00 2018-03-27 18:17:03.912 086 11444.33 42.78 56835.89 88888.00 2018-03-27 18:17:04.412 086 11444.39 42.66 56835.85 88888.00 2018-03-27 18:17:04.912 086 11444.31 42.60 56835.81 88888.00 2018-03-27 18:17:05.412 086 11444.30 42.60 56835.81 88888.00 2018-03-27 18:17:05.912 086 11444.32 42.63 56835.87 88888.00 2018-03-27 18:17:06.412 086 11444.30 42.60 56835.84 88888.00 2018-03-27 18:17:06.912 086 11444.33 42.54 56835.83 88888.00 2018-03-27 18:17:07.412 086 11444.34 42.52 56835.74 88888.00 2018-03-27 18:17:07.912 086 11444.33 42.46 56835.71 88888.00 2018-03-27 18:17:08.912 086 11444.41 42.50 56835.79 88888.00 2018-03-27 18:17:09.412 086 11444.35 42.44 56835.83 88888.00 2018-03-27 18:17:09.912 086 11444.34 42.40 56835.80 88888.00 2018-03-27 18:17:10.412 086 11444.41 42.38 56835.81 88888.00 2018-03-27 18:17:10.912 086 11444.41 42.26 56835.80 88888.00 2018-03-27 18:17:11.412 086 11444.38 42.31 56835.73 88888.00 2018-03-27 18:17:11.912 086 11444.40 42.33 56835.73 88888.00 2018-03-27 18:17:12.412 086 11444.44 42.32 56835.81 88888.00 2018-03-27 18:17:12.912 086 11444.40 42.30 56835.78 88888.00 2018-03-27 18:17:13.412 086 11444.39 42.25 56835.73 88888.00 2018-03-27 18:17:13.912 086 11444.42 42.13 56835.71 88888.00 2018-03-27 18:17:14.412 086 11444.38 42.10 56835.72 88888.00 2018-03-27 18:17:14.912 086 11444.34 42.11 56835.73 88888.00 2018-03-27 18:17:15.412 086 11444.32 42.09 56835.74 88888.00 2018-03-27 18:17:15.912 086 11444.31 42.09 56835.76 88888.00 2018-03-27 18:17:16.412 086 11444.27 42.08 56835.70 88888.00 2018-03-27 18:17:16.912 086 11444.25 42.05 56835.70 88888.00 2018-03-27 18:17:17.412 086 11444.30 42.04 56835.67 88888.00 2018-03-27 18:17:17.912 086 11444.26 42.05 56835.66 88888.00 2018-03-27 18:17:18.412 086 11444.21 42.06 56835.72 88888.00 2018-03-27 18:17:18.912 086 11444.23 42.08 56835.72 88888.00 2018-03-27 18:17:19.412 086 11444.13 41.97 56835.71 88888.00 2018-03-27 18:17:19.912 086 11444.07 41.93 56835.70 88888.00 2018-03-27 18:17:20.412 086 11444.11 41.97 56835.67 88888.00 2018-03-27 18:17:20.912 086 11444.09 41.96 56835.67 88888.00 2018-03-27 18:17:21.412 086 11444.03 41.95 56835.61 88888.00 2018-03-27 18:17:21.912 086 11444.09 41.90 56835.66 88888.00 2018-03-27 18:17:22.412 086 11444.05 41.79 56835.67 88888.00 2018-03-27 18:17:22.912 086 11444.02 41.86 56835.67 88888.00 2018-03-27 18:17:23.412 086 11444.10 41.77 56835.58 88888.00 2018-03-27 18:17:23.912 086 11444.04 41.74 56835.54 88888.00 2018-03-27 18:17:24.412 086 11444.02 41.76 56835.52 88888.00 2018-03-27 18:17:24.912 086 11444.00 41.79 56835.51 88888.00 2018-03-27 18:17:25.412 086 11443.97 41.77 56835.48 88888.00 2018-03-27 18:17:25.912 086 11443.93 41.66 56835.51 88888.00 2018-03-27 18:17:26.912 086 11443.98 41.69 56835.48 88888.00 2018-03-27 18:17:27.412 086 11443.94 41.68 56835.47 88888.00 2018-03-27 18:17:27.912 086 11443.91 41.69 56835.41 88888.00 2018-03-27 18:17:28.412 086 11443.91 41.65 56835.38 88888.00 2018-03-27 18:17:28.912 086 11443.87 41.61 56835.38 88888.00 2018-03-27 18:17:29.412 086 11443.87 41.57 56835.34 88888.00 2018-03-27 18:17:29.912 086 11443.90 41.55 56835.28 88888.00 2018-03-27 18:17:30.412 086 11443.98 41.57 56835.29 88888.00 2018-03-27 18:17:30.912 086 11443.91 41.57 56835.28 88888.00 2018-03-27 18:17:31.412 086 11443.89 41.52 56835.29 88888.00 2018-03-27 18:17:31.912 086 11443.90 41.54 56835.26 88888.00 2018-03-27 18:17:32.412 086 11443.89 41.49 56835.25 88888.00 2018-03-27 18:17:32.912 086 11443.87 41.48 56835.12 88888.00 2018-03-27 18:17:33.412 086 11443.92 41.50 56835.07 88888.00 2018-03-27 18:17:33.912 086 11443.85 41.43 56835.03 88888.00 2018-03-27 18:17:34.412 086 11443.83 41.38 56835.02 88888.00 2018-03-27 18:17:34.912 086 11443.90 41.31 56834.97 88888.00 2018-03-27 18:17:35.412 086 11443.86 41.25 56834.90 88888.00 2018-03-27 18:17:35.912 086 11443.87 41.24 56834.91 88888.00 2018-03-27 18:17:36.912 086 11443.90 41.23 56834.81 88888.00 2018-03-27 18:17:37.412 086 11443.87 41.17 56834.78 88888.00 2018-03-27 18:17:37.912 086 11443.89 41.15 56834.78 88888.00 2018-03-27 18:17:38.412 086 11443.93 41.15 56834.71 88888.00 2018-03-27 18:17:38.912 086 11443.85 41.13 56834.65 88888.00 2018-03-27 18:17:39.412 086 11443.87 41.09 56834.58 88888.00 2018-03-27 18:17:39.912 086 11443.87 41.07 56834.50 88888.00 2018-03-27 18:17:40.412 086 11443.87 41.04 56834.50 88888.00 2018-03-27 18:17:40.912 086 11443.84 40.95 56834.43 88888.00 2018-03-27 18:17:41.412 086 11443.93 40.94 56834.35 88888.00 2018-03-27 18:17:41.912 086 11443.96 40.88 56834.30 88888.00 2018-03-27 18:17:42.412 086 11443.90 40.84 56834.29 88888.00 2018-03-27 18:17:42.912 086 11443.92 40.87 56834.24 88888.00 2018-03-27 18:17:43.412 086 11443.93 40.84 56834.25 88888.00 2018-03-27 18:17:43.912 086 11443.90 40.84 56834.16 88888.00 2018-03-27 18:17:44.412 086 11443.94 40.83 56834.10 88888.00 2018-03-27 18:17:44.912 086 11444.02 40.80 56834.07 88888.00 2018-03-27 18:17:45.412 086 11444.04 40.76 56833.98 88888.00 2018-03-27 18:17:45.912 086 11443.99 40.75 56833.95 88888.00 2018-03-27 18:17:46.412 086 11444.00 40.72 56833.85 88888.00 2018-03-27 18:17:46.912 086 11444.03 40.67 56833.84 88888.00 2018-03-27 18:17:47.412 086 11443.97 40.61 56833.80 88888.00 2018-03-27 18:17:47.912 086 11443.97 40.63 56833.72 88888.00 2018-03-27 18:17:48.412 086 11443.99 40.60 56833.61 88888.00 2018-03-27 18:17:48.912 086 11443.96 40.54 56833.66 88888.00 2018-03-27 18:17:49.412 086 11443.91 40.52 56833.66 88888.00 2018-03-27 18:17:50.412 086 11443.93 40.49 56833.54 88888.00 2018-03-27 18:17:50.912 086 11443.98 40.49 56833.53 88888.00 2018-03-27 18:17:51.412 086 11443.97 40.45 56833.49 88888.00 2018-03-27 18:17:51.912 086 11443.99 40.41 56833.42 88888.00 2018-03-27 18:17:52.412 086 11443.99 40.41 56833.42 88888.00 2018-03-27 18:17:52.912 086 11444.10 40.38 56833.43 88888.00 2018-03-27 18:17:53.412 086 11444.03 40.32 56833.43 88888.00 2018-03-27 18:17:53.912 086 11444.00 40.38 56833.37 88888.00 2018-03-27 18:17:54.412 086 11444.04 40.36 56833.26 88888.00 2018-03-27 18:17:54.912 086 11444.02 40.34 56833.18 88888.00 2018-03-27 18:17:55.412 086 11443.99 40.34 56833.18 88888.00 2018-03-27 18:17:55.912 086 11444.02 40.36 56833.18 88888.00 2018-03-27 18:17:56.412 086 11444.04 40.30 56833.16 88888.00 2018-03-27 18:17:56.912 086 11444.00 40.26 56833.10 88888.00 2018-03-27 18:17:57.412 086 11443.97 40.27 56833.13 88888.00 2018-03-27 18:17:57.912 086 11444.00 40.26 56833.14 88888.00 2018-03-27 18:17:58.412 086 11444.00 40.26 56833.14 88888.00 2018-03-27 18:17:58.912 086 11444.02 40.23 56833.09 88888.00 2018-03-27 18:17:59.412 086 11444.07 40.16 56833.02 88888.00 2018-03-27 18:17:59.912 086 11444.04 40.11 56832.98 88888.00 2018-03-27 18:18:00.413 086 11444.02 40.11 56832.98 88888.00 2018-03-27 18:18:00.913 086 11444.02 40.13 56832.96 88888.00 2018-03-27 18:18:01.413 086 11443.99 40.12 56832.94 88888.00 2018-03-27 18:18:01.913 086 11443.92 40.06 56832.90 88888.00 2018-03-27 18:18:02.413 086 11443.99 40.04 56832.83 88888.00 2018-03-27 18:18:02.913 086 11444.06 40.05 56832.82 88888.00 2018-03-27 18:18:03.413 086 11444.03 40.05 56832.85 88888.00 2018-03-27 18:18:03.913 086 11444.04 40.06 56832.87 88888.00 2018-03-27 18:18:04.413 086 11444.07 40.01 56832.87 88888.00 2018-03-27 18:18:04.913 086 11444.02 40.02 56832.87 88888.00 2018-03-27 18:18:05.413 086 11443.99 40.02 56832.88 88888.00 2018-03-27 18:18:05.913 086 11444.06 39.92 56832.81 88888.00 2018-03-27 18:18:06.413 086 11444.02 39.82 56832.77 88888.00 2018-03-27 18:18:06.913 086 11443.93 39.87 56832.77 88888.00 2018-03-27 18:18:07.413 086 11444.02 39.94 56832.77 88888.00 2018-03-27 18:18:07.913 086 11443.99 39.99 56832.77 88888.00 2018-03-27 18:18:08.413 086 11443.96 39.94 56832.75 88888.00 2018-03-27 18:18:08.913 086 11443.97 39.96 56832.75 88888.00 2018-03-27 18:18:09.413 086 11444.02 39.96 56832.77 88888.00 2018-03-27 18:18:09.913 086 11443.98 39.92 56832.70 88888.00 2018-03-27 18:18:10.413 086 11443.99 39.96 56832.70 88888.00 2018-03-27 18:18:10.913 086 11444.03 39.93 56832.70 88888.00 2018-03-27 18:18:11.413 086 11443.99 39.92 56832.72 88888.00 2018-03-27 18:18:11.913 086 11444.03 39.92 56832.69 88888.00 2018-03-27 18:18:12.413 086 11444.03 39.93 56832.71 88888.00 2018-03-27 18:18:12.913 086 11444.02 39.93 56832.73 88888.00 2018-03-27 18:18:13.413 086 11443.96 39.92 56832.72 88888.00 2018-03-27 18:18:13.913 086 11444.06 39.95 56832.70 88888.00 2018-03-27 18:18:14.413 086 11444.06 39.98 56832.68 88888.00 2018-03-27 18:18:14.913 086 11444.03 40.00 56832.72 88888.00 2018-03-27 18:18:15.413 086 11444.00 40.00 56832.70 88888.00 2018-03-27 18:18:15.913 086 11444.05 39.96 56832.66 88888.00 2018-03-27 18:18:16.413 086 11444.06 39.99 56832.70 88888.00 2018-03-27 18:18:16.913 086 11444.07 40.05 56832.71 88888.00 2018-03-27 18:18:17.413 086 11444.14 40.09 56832.73 88888.00 2018-03-27 18:18:17.913 086 11444.17 40.07 56832.72 88888.00 2018-03-27 18:18:18.413 086 11444.12 40.12 56832.75 88888.00 2018-03-27 18:18:18.913 086 11444.11 40.14 56832.78 88888.00 2018-03-27 18:18:19.413 086 11444.10 40.09 56832.76 88888.00 2018-03-27 18:18:19.913 086 11444.07 40.07 56832.75 88888.00 2018-03-27 18:18:20.413 086 11444.14 40.14 56832.76 88888.00 2018-03-27 18:18:20.913 086 11444.19 40.19 56832.78 88888.00 2018-03-27 18:18:21.413 086 11444.16 40.12 56832.79 88888.00 2018-03-27 18:18:21.913 086 11444.24 40.18 56832.88 88888.00 2018-03-27 18:18:22.413 086 11444.33 40.20 56832.87 88888.00 2018-03-27 18:18:22.913 086 11444.31 40.15 56832.83 88888.00 2018-03-27 18:18:23.413 086 11444.28 40.11 56832.85 88888.00 2018-03-27 18:18:23.913 086 11444.35 40.12 56832.84 88888.00 2018-03-27 18:18:24.413 086 11444.31 40.19 56832.87 88888.00 2018-03-27 18:18:24.913 086 11444.30 40.26 56832.94 88888.00 2018-03-27 18:18:25.413 086 11444.39 40.30 56832.95 88888.00 2018-03-27 18:18:25.913 086 11444.38 40.32 56832.95 88888.00 2018-03-27 18:18:26.413 086 11444.39 40.36 56833.00 88888.00 2018-03-27 18:18:26.913 086 11444.47 40.38 56833.02 88888.00 2018-03-27 18:18:27.413 086 11444.45 40.43 56833.03 88888.00 2018-03-27 18:18:27.913 086 11444.44 40.49 56833.08 88888.00 2018-03-27 18:18:28.413 086 11444.44 40.53 56833.11 88888.00 2018-03-27 18:18:28.913 086 11444.45 40.49 56833.14 88888.00 2018-03-27 18:18:29.413 086 11444.46 40.47 56833.18 88888.00 2018-03-27 18:18:29.913 086 11444.49 40.54 56833.22 88888.00 2018-03-27 18:18:30.413 086 11444.51 40.52 56833.20 88888.00 2018-03-27 18:18:30.913 086 11444.49 40.54 56833.28 88888.00 2018-03-27 18:18:31.913 086 11444.56 40.66 56833.42 88888.00 2018-03-27 18:18:32.413 086 11444.56 40.72 56833.43 88888.00 2018-03-27 18:18:32.913 086 11444.55 40.80 56833.50 88888.00 2018-03-27 18:18:33.413 086 11444.65 40.79 56833.59 88888.00 2018-03-27 18:18:33.913 086 11444.59 40.74 56833.54 88888.00 2018-03-27 18:18:34.413 086 11444.53 40.82 56833.55 88888.00 2018-03-27 18:18:34.913 086 11444.54 40.90 56833.53 88888.00 2018-03-27 18:18:35.413 086 11444.55 40.94 56833.58 88888.00 2018-03-27 18:18:35.913 086 11444.55 40.94 56833.69 88888.00 2018-03-27 18:18:36.413 086 11444.53 41.00 56833.82 88888.00 2018-03-27 18:18:36.913 086 11444.55 41.03 56833.92 88888.00 2018-03-27 18:18:37.413 086 11444.52 41.04 56833.95 88888.00 2018-03-27 18:18:37.913 086 11444.49 41.07 56833.98 88888.00 2018-03-27 18:18:38.413 086 11444.54 41.16 56834.01 88888.00 2018-03-27 18:18:38.913 086 11444.49 41.14 56833.98 88888.00 2018-03-27 18:18:39.413 086 11444.52 41.16 56833.98 88888.00 2018-03-27 18:18:39.913 086 11444.54 41.23 56833.99 88888.00 2018-03-27 18:18:40.413 086 11444.49 41.23 56834.04 88888.00 2018-03-27 18:18:40.913 086 11444.48 41.25 56834.10 88888.00 2018-03-27 18:18:41.413 086 11444.48 41.29 56834.20 88888.00 2018-03-27 18:18:41.913 086 11444.48 41.31 56834.22 88888.00 2018-03-27 18:18:42.413 086 11444.41 41.37 56834.16 88888.00 2018-03-27 18:18:42.913 086 11444.39 41.40 56834.17 88888.00 2018-03-27 18:18:43.413 086 11444.40 41.34 56834.19 88888.00 2018-03-27 18:18:43.913 086 11444.34 41.36 56834.25 88888.00 2018-03-27 18:18:44.413 086 11444.31 41.45 56834.25 88888.00 2018-03-27 18:18:44.913 086 11444.35 41.49 56834.29 88888.00 2018-03-27 18:18:45.413 086 11444.37 41.48 56834.37 88888.00 2018-03-27 18:18:45.913 086 11444.39 41.59 56834.38 88888.00 2018-03-27 18:18:46.413 086 11444.39 41.61 56834.40 88888.00 2018-03-27 18:18:46.913 086 11444.41 41.56 56834.40 88888.00 2018-03-27 18:18:47.413 086 11444.33 41.57 56834.45 88888.00 2018-03-27 18:18:47.913 086 11444.34 41.61 56834.49 88888.00 2018-03-27 18:18:48.413 086 11444.44 41.61 56834.46 88888.00 2018-03-27 18:18:48.913 086 11444.39 41.59 56834.51 88888.00 2018-03-27 18:18:49.413 086 11444.40 41.65 56834.49 88888.00 2018-03-27 18:18:49.913 086 11444.37 41.72 56834.49 88888.00 2018-03-27 18:18:50.413 086 11444.33 41.76 56834.46 88888.00 2018-03-27 18:18:50.913 086 11444.34 41.78 56834.45 88888.00 2018-03-27 18:18:51.413 086 11444.42 41.77 56834.46 88888.00 2018-03-27 18:18:51.913 086 11444.35 41.76 56834.38 88888.00 2018-03-27 18:18:52.413 086 11444.31 41.77 56834.37 88888.00 2018-03-27 18:18:52.913 086 11444.35 41.76 56834.37 88888.00 2018-03-27 18:18:53.413 086 11444.34 41.70 56834.39 88888.00 2018-03-27 18:18:53.913 086 11444.34 41.72 56834.42 88888.00 2018-03-27 18:18:54.413 086 11444.42 41.78 56834.49 88888.00 2018-03-27 18:18:54.913 086 11444.39 41.78 56834.49 88888.00 2018-03-27 18:18:55.413 086 11444.33 41.84 56834.44 88888.00 2018-03-27 18:18:55.913 086 11444.35 41.88 56834.40 88888.00 2018-03-27 18:18:56.413 086 11444.39 41.82 56834.39 88888.00 2018-03-27 18:18:56.913 086 11444.38 41.82 56834.37 88888.00 2018-03-27 18:18:57.413 086 11444.39 41.84 56834.39 88888.00 2018-03-27 18:18:57.913 086 11444.38 41.83 56834.40 88888.00 2018-03-27 18:18:58.413 086 11444.32 41.78 56834.37 88888.00 2018-03-27 18:18:58.913 086 11444.31 41.71 56834.40 88888.00 2018-03-27 18:18:59.913 086 11444.42 41.75 56834.44 88888.00 2018-03-27 18:19:00.413 086 11444.37 41.72 56834.50 88888.00 2018-03-27 18:19:00.913 086 11444.35 41.72 56834.54 88888.00 2018-03-27 18:19:01.413 086 11444.38 41.72 56834.42 88888.00 2018-03-27 18:19:01.913 086 11444.34 41.71 56834.42 88888.00 2018-03-27 18:19:02.413 086 11444.33 41.68 56834.44 88888.00 2018-03-27 18:19:02.913 086 11444.34 41.70 56834.40 88888.00 2018-03-27 18:19:03.413 086 11444.35 41.77 56834.45 88888.00 2018-03-27 18:19:03.913 086 11444.30 41.79 56834.37 88888.00 2018-03-27 18:19:04.413 086 11444.28 41.71 56834.37 88888.00 2018-03-27 18:19:04.913 086 11444.31 41.71 56834.37 88888.00 2018-03-27 18:19:05.413 086 11444.27 41.69 56834.33 88888.00 2018-03-27 18:19:05.913 086 11444.30 41.70 56834.37 88888.00 2018-03-27 18:19:06.413 086 11444.35 41.69 56834.40 88888.00 2018-03-27 18:19:06.913 086 11444.24 41.69 56834.37 88888.00 2018-03-27 18:19:07.413 086 11444.17 41.70 56834.37 88888.00 2018-03-27 18:19:07.913 086 11444.27 41.71 56834.37 88888.00 2018-03-27 18:19:08.413 086 11444.24 41.75 56834.42 88888.00 2018-03-27 18:19:08.913 086 11444.19 41.74 56834.38 88888.00 2018-03-27 18:19:09.913 086 11444.23 41.71 56834.43 88888.00 2018-03-27 18:19:10.413 086 11444.19 41.72 56834.38 88888.00 2018-03-27 18:19:10.913 086 11444.19 41.70 56834.43 88888.00 2018-03-27 18:19:11.413 086 11444.19 41.65 56834.43 88888.00 2018-03-27 18:19:11.913 086 11444.21 41.61 56834.38 88888.00 2018-03-27 18:19:12.413 086 11444.18 41.69 56834.40 88888.00 2018-03-27 18:19:13.413 086 11444.18 41.66 56834.39 88888.00 2018-03-27 18:19:13.913 086 11444.19 41.68 56834.48 88888.00 2018-03-27 18:19:14.413 086 11444.20 41.69 56834.50 88888.00 2018-03-27 18:19:14.913 086 11444.24 41.69 56834.49 88888.00 2018-03-27 18:19:15.413 086 11444.12 41.70 56834.44 88888.00 2018-03-27 18:19:15.913 086 11444.13 41.74 56834.48 88888.00 2018-03-27 18:19:16.413 086 11444.12 41.66 56834.44 88888.00 2018-03-27 18:19:16.913 086 11444.07 41.64 56834.46 88888.00 2018-03-27 18:19:17.413 086 11444.12 41.64 56834.51 88888.00 2018-03-27 18:19:17.913 086 11444.12 41.64 56834.45 88888.00 2018-03-27 18:19:18.413 086 11444.02 41.65 56834.43 88888.00 2018-03-27 18:19:18.913 086 11444.04 41.69 56834.46 88888.00 2018-03-27 18:19:19.413 086 11444.10 41.74 56834.48 88888.00 2018-03-27 18:19:19.913 086 11444.04 41.71 56834.50 88888.00 2018-03-27 18:19:20.413 086 11444.03 41.72 56834.52 88888.00 2018-03-27 18:19:20.913 086 11444.11 41.78 56834.57 88888.00 2018-03-27 18:19:21.413 086 11444.14 41.84 56834.59 88888.00 2018-03-27 18:19:21.913 086 11444.11 41.83 56834.58 88888.00 2018-03-27 18:19:22.413 086 11444.13 41.88 56834.59 88888.00 2018-03-27 18:19:22.913 086 11444.12 41.89 56834.61 88888.00 2018-03-27 18:19:23.413 086 11444.11 41.88 56834.59 88888.00 2018-03-27 18:19:23.913 086 11444.07 41.91 56834.64 88888.00 2018-03-27 18:19:24.413 086 11444.18 41.89 56834.68 88888.00 2018-03-27 18:19:24.913 086 11444.16 41.85 56834.70 88888.00 2018-03-27 18:19:25.413 086 11444.13 41.88 56834.69 88888.00 2018-03-27 18:19:25.913 086 11444.17 41.93 56834.72 88888.00 2018-03-27 18:19:26.413 086 11444.17 41.97 56834.72 88888.00 2018-03-27 18:19:26.913 086 11444.21 41.97 56834.81 88888.00 2018-03-27 18:19:27.413 086 11444.28 41.99 56834.81 88888.00 2018-03-27 18:19:27.913 086 11444.25 42.04 56834.77 88888.00 2018-03-27 18:19:28.413 086 11444.18 42.05 56834.83 88888.00 2018-03-27 18:19:28.913 086 11444.23 42.03 56834.86 88888.00 2018-03-27 18:19:29.413 086 11444.24 42.04 56834.86 88888.00 2018-03-27 18:19:29.913 086 11444.21 42.06 56834.81 88888.00 2018-03-27 18:19:30.413 086 11444.17 42.09 56834.86 88888.00 2018-03-27 18:19:30.913 086 11444.24 42.08 56834.87 88888.00 2018-03-27 18:19:31.413 086 11444.28 42.15 56834.88 88888.00 2018-03-27 18:19:31.913 086 11444.28 42.22 56834.91 88888.00 2018-03-27 18:19:32.413 086 11444.30 42.25 56834.90 88888.00 2018-03-27 18:19:32.913 086 11444.30 42.18 56834.90 88888.00 2018-03-27 18:19:33.413 086 11444.28 42.20 56834.97 88888.00 2018-03-27 18:19:33.913 086 11444.33 42.23 56834.96 88888.00 2018-03-27 18:19:34.413 086 11444.39 42.22 56834.99 88888.00 2018-03-27 18:19:34.913 086 11444.40 42.23 56835.00 88888.00 2018-03-27 18:19:35.413 086 11444.34 42.30 56835.06 88888.00 2018-03-27 18:19:35.913 086 11444.45 42.34 56835.08 88888.00 2018-03-27 18:19:36.413 086 11444.42 42.39 56835.06 88888.00 2018-03-27 18:19:36.913 086 11444.45 42.39 56835.13 88888.00 2018-03-27 18:19:37.413 086 11444.41 42.34 56835.14 88888.00 2018-03-27 18:19:37.913 086 11444.40 42.26 56835.14 88888.00 2018-03-27 18:19:38.413 086 11444.46 42.34 56835.19 88888.00 2018-03-27 18:19:38.913 086 11444.47 42.42 56835.22 88888.00 2018-03-27 18:19:39.413 086 11444.52 42.44 56835.23 88888.00 2018-03-27 18:19:39.913 086 11444.40 42.32 56835.29 88888.00 2018-03-27 18:19:40.413 086 11444.42 42.37 56835.21 88888.00 2018-03-27 18:19:40.913 086 11444.51 42.43 56835.20 88888.00 2018-03-27 18:19:41.413 086 11444.52 42.44 56835.23 88888.00 2018-03-27 18:19:41.913 086 11444.51 42.39 56835.22 88888.00 2018-03-27 18:19:42.413 086 11444.54 42.33 56835.19 88888.00 2018-03-27 18:19:42.913 086 11444.54 42.29 56835.15 88888.00 2018-03-27 18:19:43.413 086 11444.53 42.29 56835.16 88888.00 2018-03-27 18:19:43.913 086 11444.59 42.26 56835.10 88888.00 2018-03-27 18:19:44.413 086 11444.58 42.20 56835.07 88888.00 2018-03-27 18:19:44.913 086 11444.54 42.23 56835.06 88888.00 2018-03-27 18:19:45.413 086 11444.60 42.29 56835.06 88888.00 2018-03-27 18:19:45.913 086 11444.65 42.31 56835.00 88888.00 2018-03-27 18:19:46.413 086 11444.63 42.26 56835.00 88888.00 2018-03-27 18:19:46.913 086 11444.62 42.26 56835.03 88888.00 2018-03-27 18:19:47.413 086 11444.67 42.30 56835.01 88888.00 2018-03-27 18:19:47.913 086 11444.67 42.20 56834.96 88888.00 2018-03-27 18:19:48.413 086 11444.65 42.23 56834.95 88888.00 2018-03-27 18:19:48.913 086 11444.62 42.31 56834.90 88888.00 2018-03-27 18:19:49.413 086 11444.63 42.29 56834.82 88888.00 2018-03-27 18:19:49.913 086 11444.62 42.23 56834.78 88888.00 2018-03-27 18:19:50.413 086 11444.65 42.23 56834.76 88888.00 2018-03-27 18:19:50.913 086 11444.72 42.24 56834.77 88888.00 2018-03-27 18:19:51.413 086 11444.65 42.22 56834.71 88888.00 2018-03-27 18:19:51.913 086 11444.66 42.16 56834.70 88888.00 2018-03-27 18:19:52.413 086 11444.74 42.15 56834.68 88888.00 2018-03-27 18:19:52.913 086 11444.74 42.15 56834.69 88888.00 2018-03-27 18:19:53.413 086 11444.73 42.15 56834.61 88888.00 2018-03-27 18:19:53.913 086 11444.80 42.16 56834.58 88888.00 2018-03-27 18:19:54.404 086 11444.82 42.15 56834.55 88888.00 2018-03-27 18:19:54.904 086 11444.74 42.13 56834.51 88888.00 2018-03-27 18:19:55.404 086 11444.75 42.17 56834.51 88888.00 2018-03-27 18:19:55.904 086 11444.81 42.12 56834.51 88888.00 2018-03-27 18:19:56.404 086 11444.81 42.05 56834.49 88888.00 2018-03-27 18:19:56.904 086 11444.86 42.00 56834.43 88888.00 2018-03-27 18:19:57.404 086 11444.90 41.97 56834.37 88888.00 2018-03-27 18:19:57.904 086 11444.89 41.97 56834.38 88888.00 2018-03-27 18:19:58.404 086 11444.86 42.02 56834.42 88888.00 2018-03-27 18:19:58.904 086 11444.91 42.02 56834.39 88888.00 2018-03-27 18:19:59.404 086 11444.93 42.02 56834.36 88888.00 2018-03-27 18:19:59.904 086 11444.88 42.05 56834.37 88888.00 2018-03-27 18:20:00.404 086 11444.91 42.04 56834.38 88888.00 2018-03-27 18:20:00.904 086 11444.96 41.98 56834.40 88888.00 2018-03-27 18:20:01.404 086 11444.95 41.96 56834.42 88888.00 2018-03-27 18:20:01.904 086 11444.94 41.97 56834.42 88888.00 2018-03-27 18:20:02.404 086 11445.01 41.99 56834.35 88888.00 2018-03-27 18:20:02.904 086 11444.97 41.99 56834.26 88888.00 2018-03-27 18:20:03.404 086 11444.96 42.03 56834.29 88888.00 2018-03-27 18:20:03.904 086 11445.03 42.06 56834.22 88888.00 2018-03-27 18:20:04.904 086 11445.10 41.99 56834.23 88888.00 2018-03-27 18:20:05.404 086 11445.10 41.95 56834.27 88888.00 2018-03-27 18:20:05.904 086 11445.12 41.85 56834.30 88888.00 2018-03-27 18:20:06.404 086 11445.10 41.90 56834.26 88888.00 2018-03-27 18:20:06.904 086 11445.12 41.99 56834.25 88888.00 2018-03-27 18:20:07.404 086 11445.16 42.00 56834.23 88888.00 2018-03-27 18:20:07.904 086 11445.14 41.99 56834.22 88888.00 2018-03-27 18:20:08.404 086 11445.19 41.99 56834.23 88888.00 2018-03-27 18:20:08.904 086 11445.23 41.92 56834.27 88888.00 2018-03-27 18:20:09.404 086 11445.22 41.88 56834.23 88888.00 2018-03-27 18:20:09.904 086 11445.19 41.90 56834.24 88888.00 2018-03-27 18:20:10.404 086 11445.26 41.93 56834.27 88888.00 2018-03-27 18:20:10.904 086 11445.28 41.92 56834.29 88888.00 2018-03-27 18:20:11.404 086 11445.26 41.92 56834.30 88888.00 2018-03-27 18:20:11.904 086 11445.30 41.88 56834.27 88888.00 2018-03-27 18:20:12.404 086 11445.42 41.93 56834.31 88888.00 2018-03-27 18:20:12.904 086 11445.41 41.99 56834.36 88888.00 2018-03-27 18:20:13.404 086 11445.41 41.99 56834.38 88888.00 2018-03-27 18:20:13.904 086 11445.41 42.00 56834.42 88888.00 2018-03-27 18:20:14.904 086 11445.44 42.03 56834.35 88888.00 2018-03-27 18:20:15.404 086 11445.48 41.98 56834.40 88888.00 2018-03-27 18:20:15.904 086 11445.46 41.93 56834.49 88888.00 2018-03-27 18:20:16.404 086 11445.48 41.91 56834.46 88888.00 2018-03-27 18:20:16.904 086 11445.48 41.92 56834.49 88888.00 2018-03-27 18:20:17.404 086 11445.50 41.98 56834.48 88888.00 2018-03-27 18:20:17.904 086 11445.49 42.06 56834.49 88888.00 2018-03-27 18:20:18.404 086 11445.55 42.08 56834.54 88888.00 2018-03-27 18:20:18.904 086 11445.60 42.03 56834.50 88888.00 2018-03-27 18:20:19.404 086 11445.52 42.11 56834.55 88888.00 2018-03-27 18:20:19.904 086 11445.51 42.13 56834.50 88888.00 2018-03-27 18:20:20.404 086 11445.58 42.04 56834.50 88888.00 2018-03-27 18:20:20.904 086 11445.60 42.02 56834.50 88888.00 2018-03-27 18:20:21.404 086 11445.59 42.06 56834.55 88888.00 2018-03-27 18:20:21.904 086 11445.60 42.11 56834.56 88888.00 2018-03-27 18:20:22.404 086 11445.65 42.09 56834.57 88888.00 2018-03-27 18:20:22.904 086 11445.63 42.10 56834.62 88888.00 2018-03-27 18:20:23.404 086 11445.64 42.13 56834.69 88888.00 2018-03-27 18:20:23.904 086 11445.66 42.13 56834.70 88888.00 2018-03-27 18:20:24.404 086 11445.63 42.16 56834.65 88888.00 2018-03-27 18:20:24.904 086 11445.66 42.18 56834.64 88888.00 2018-03-27 18:20:25.404 086 11445.70 42.16 56834.67 88888.00 2018-03-27 18:20:25.904 086 11445.67 42.16 56834.71 88888.00 2018-03-27 18:20:26.404 086 11445.62 42.16 56834.72 88888.00 2018-03-27 18:20:26.904 086 11445.64 42.13 56834.75 88888.00 2018-03-27 18:20:27.404 086 11445.69 42.10 56834.77 88888.00 2018-03-27 18:20:27.904 086 11445.65 42.16 56834.72 88888.00 2018-03-27 18:20:28.404 086 11445.67 42.25 56834.70 88888.00 2018-03-27 18:20:28.904 086 11445.69 42.26 56834.78 88888.00 2018-03-27 18:20:29.404 086 11445.69 42.26 56834.75 88888.00 2018-03-27 18:20:29.904 086 11445.67 42.26 56834.72 88888.00 2018-03-27 18:20:30.404 086 11445.70 42.25 56834.71 88888.00 2018-03-27 18:20:30.904 086 11445.71 42.25 56834.72 88888.00 2018-03-27 18:20:31.404 086 11445.74 42.26 56834.75 88888.00 2018-03-27 18:20:31.904 086 11445.73 42.27 56834.75 88888.00 2018-03-27 18:20:32.404 086 11445.74 42.27 56834.78 88888.00 2018-03-27 18:20:32.904 086 11445.72 42.31 56834.72 88888.00 2018-03-27 18:20:33.404 086 11445.79 42.32 56834.75 88888.00 2018-03-27 18:20:33.904 086 11445.78 42.31 56834.84 88888.00 2018-03-27 18:20:34.404 086 11445.69 42.32 56834.82 88888.00 2018-03-27 18:20:34.904 086 11445.72 42.33 56834.84 88888.00 2018-03-27 18:20:35.404 086 11445.80 42.29 56834.82 88888.00 2018-03-27 18:20:35.904 086 11445.72 42.27 56834.76 88888.00 2018-03-27 18:20:36.404 086 11445.64 42.31 56834.75 88888.00 2018-03-27 18:20:36.904 086 11445.66 42.36 56834.81 88888.00 2018-03-27 18:20:37.404 086 11445.67 42.34 56834.80 88888.00 2018-03-27 18:20:37.904 086 11445.66 42.33 56834.76 88888.00 2018-03-27 18:20:38.404 086 11445.71 42.37 56834.78 88888.00 2018-03-27 18:20:38.904 086 11445.74 42.34 56834.86 88888.00 2018-03-27 18:20:39.404 086 11445.67 42.31 56834.86 88888.00 2018-03-27 18:20:39.904 086 11445.66 42.32 56834.86 88888.00 2018-03-27 18:20:40.404 086 11445.69 42.32 56834.86 88888.00 2018-03-27 18:20:40.904 086 11445.66 42.36 56834.87 88888.00 2018-03-27 18:20:41.404 086 11445.59 42.37 56834.88 88888.00 2018-03-27 18:20:41.904 086 11445.62 42.38 56834.82 88888.00 2018-03-27 18:20:42.404 086 11445.60 42.38 56834.80 88888.00 2018-03-27 18:20:42.904 086 11445.58 42.38 56834.83 88888.00 2018-03-27 18:20:43.404 086 11445.63 42.43 56834.84 88888.00 2018-03-27 18:20:43.904 086 11445.66 42.44 56834.83 88888.00 2018-03-27 18:20:44.404 086 11445.64 42.38 56834.82 88888.00 2018-03-27 18:20:44.904 086 11445.65 42.33 56834.75 88888.00 2018-03-27 18:20:45.404 086 11445.67 42.32 56834.74 88888.00 2018-03-27 18:20:46.404 086 11445.66 42.39 56834.80 88888.00 2018-03-27 18:20:46.904 086 11445.69 42.38 56834.80 88888.00 2018-03-27 18:20:47.404 086 11445.63 42.36 56834.78 88888.00 2018-03-27 18:20:47.904 086 11445.57 42.42 56834.81 88888.00 2018-03-27 18:20:48.404 086 11445.62 42.38 56834.78 88888.00 2018-03-27 18:20:48.904 086 11445.60 42.38 56834.77 88888.00 2018-03-27 18:20:49.404 086 11445.58 42.37 56834.78 88888.00 2018-03-27 18:20:49.904 086 11445.62 42.37 56834.78 88888.00 2018-03-27 18:20:50.404 086 11445.59 42.39 56834.75 88888.00 2018-03-27 18:20:50.904 086 11445.55 42.43 56834.74 88888.00 2018-03-27 18:20:51.404 086 11445.60 42.43 56834.74 88888.00 2018-03-27 18:20:51.904 086 11445.62 42.40 56834.76 88888.00 2018-03-27 18:20:52.404 086 11445.55 42.42 56834.74 88888.00 2018-03-27 18:20:52.904 086 11445.55 42.46 56834.75 88888.00 2018-03-27 18:20:53.404 086 11445.57 42.49 56834.69 88888.00 2018-03-27 18:20:53.904 086 11445.58 42.47 56834.70 88888.00 2018-03-27 18:20:54.404 086 11445.56 42.46 56834.71 88888.00 2018-03-27 18:20:54.904 086 11445.59 42.43 56834.68 88888.00 2018-03-27 18:20:55.404 086 11445.58 42.46 56834.65 88888.00 2018-03-27 18:20:55.904 086 11445.55 42.51 56834.68 88888.00 2018-03-27 18:20:56.404 086 11445.57 42.51 56834.62 88888.00 2018-03-27 18:20:56.904 086 11445.60 42.50 56834.54 88888.00 2018-03-27 18:20:57.404 086 11445.60 42.51 56834.54 88888.00 2018-03-27 18:20:57.904 086 11445.56 42.53 56834.63 88888.00 2018-03-27 18:20:58.404 086 11445.58 42.57 56834.56 88888.00 2018-03-27 18:20:58.904 086 11445.53 42.56 56834.59 88888.00 2018-03-27 18:20:59.404 086 11445.57 42.59 56834.62 88888.00 2018-03-27 18:20:59.904 086 11445.62 42.54 56834.59 88888.00 2018-03-27 18:21:00.404 086 11445.62 42.53 56834.58 88888.00 2018-03-27 18:21:00.904 086 11445.64 42.53 56834.56 88888.00 2018-03-27 18:21:01.404 086 11445.64 42.54 56834.51 88888.00 2018-03-27 18:21:01.904 086 11445.65 42.57 56834.54 88888.00 2018-03-27 18:21:02.404 086 11445.63 42.57 56834.54 88888.00 2018-03-27 18:21:02.904 086 11445.69 42.56 56834.55 88888.00 2018-03-27 18:21:03.404 086 11445.70 42.58 56834.52 88888.00 2018-03-27 18:21:03.904 086 11445.67 42.53 56834.52 88888.00 2018-03-27 18:21:04.404 086 11445.62 42.56 56834.48 88888.00 2018-03-27 18:21:04.904 086 11445.63 42.57 56834.49 88888.00 2018-03-27 18:21:05.404 086 11445.60 42.57 56834.45 88888.00 2018-03-27 18:21:05.904 086 11445.58 42.61 56834.42 88888.00 2018-03-27 18:21:06.404 086 11445.70 42.58 56834.40 88888.00 2018-03-27 18:21:06.904 086 11445.69 42.59 56834.42 88888.00 2018-03-27 18:21:07.404 086 11445.65 42.59 56834.37 88888.00 2018-03-27 18:21:07.904 086 11445.64 42.58 56834.36 88888.00 2018-03-27 18:21:08.404 086 11445.70 42.53 56834.39 88888.00 2018-03-27 18:21:08.904 086 11445.69 42.51 56834.32 88888.00 2018-03-27 18:21:09.404 086 11445.67 42.52 56834.35 88888.00 2018-03-27 18:21:09.904 086 11445.70 42.53 56834.32 88888.00 2018-03-27 18:21:10.404 086 11445.71 42.54 56834.31 88888.00 2018-03-27 18:21:10.904 086 11445.72 42.50 56834.31 88888.00 2018-03-27 18:21:11.404 086 11445.72 42.45 56834.26 88888.00 2018-03-27 18:21:11.904 086 11445.71 42.49 56834.23 88888.00 2018-03-27 18:21:12.404 086 11445.65 42.54 56834.29 88888.00 2018-03-27 18:21:12.904 086 11445.64 42.51 56834.30 88888.00 2018-03-27 18:21:13.404 086 11445.66 42.50 56834.27 88888.00 2018-03-27 18:21:13.904 086 11445.67 42.53 56834.26 88888.00 2018-03-27 18:21:14.404 086 11445.69 42.53 56834.22 88888.00 2018-03-27 18:21:14.904 086 11445.76 42.50 56834.17 88888.00 2018-03-27 18:21:15.404 086 11445.70 42.45 56834.17 88888.00 2018-03-27 18:21:15.904 086 11445.72 42.47 56834.14 88888.00 2018-03-27 18:21:16.404 086 11445.79 42.50 56834.16 88888.00 2018-03-27 18:21:16.904 086 11445.74 42.49 56834.26 88888.00 2018-03-27 18:21:17.404 086 11445.71 42.49 56834.24 88888.00 2018-03-27 18:21:17.904 086 11445.80 42.45 56834.16 88888.00 2018-03-27 18:21:18.404 086 11445.80 42.44 56834.19 88888.00 2018-03-27 18:21:18.904 086 11445.78 42.46 56834.24 88888.00 2018-03-27 18:21:19.404 086 11445.79 42.46 56834.20 88888.00 2018-03-27 18:21:19.904 086 11445.77 42.44 56834.20 88888.00 2018-03-27 18:21:20.404 086 11445.76 42.49 56834.23 88888.00 2018-03-27 18:21:20.904 086 11445.76 42.49 56834.25 88888.00 2018-03-27 18:21:21.404 086 11445.74 42.47 56834.20 88888.00 2018-03-27 18:21:21.904 086 11445.71 42.49 56834.22 88888.00 2018-03-27 18:21:22.404 086 11445.74 42.51 56834.25 88888.00 2018-03-27 18:21:22.904 086 11445.76 42.52 56834.22 88888.00 2018-03-27 18:21:23.404 086 11445.78 42.52 56834.18 88888.00 2018-03-27 18:21:23.904 086 11445.73 42.50 56834.19 88888.00 2018-03-27 18:21:24.404 086 11445.73 42.53 56834.18 88888.00 2018-03-27 18:21:24.904 086 11445.67 42.52 56834.12 88888.00 2018-03-27 18:21:25.404 086 11445.62 42.51 56834.18 88888.00 2018-03-27 18:21:25.904 086 11445.65 42.52 56834.20 88888.00 2018-03-27 18:21:26.404 086 11445.71 42.51 56834.24 88888.00 2018-03-27 18:21:26.904 086 11445.66 42.50 56834.32 88888.00 2018-03-27 18:21:27.904 086 11445.76 42.56 56834.31 88888.00 2018-03-27 18:21:28.404 086 11445.70 42.56 56834.33 88888.00 2018-03-27 18:21:28.904 086 11445.70 42.59 56834.37 88888.00 2018-03-27 18:21:29.404 086 11445.76 42.58 56834.40 88888.00 2018-03-27 18:21:29.904 086 11445.73 42.60 56834.43 88888.00 2018-03-27 18:21:30.404 086 11445.70 42.67 56834.45 88888.00 2018-03-27 18:21:30.904 086 11445.79 42.68 56834.48 88888.00 2018-03-27 18:21:31.404 086 11445.78 42.70 56834.45 88888.00 2018-03-27 18:21:31.904 086 11445.65 42.67 56834.44 88888.00 2018-03-27 18:21:32.404 086 11445.67 42.66 56834.52 88888.00 2018-03-27 18:21:32.904 086 11445.76 42.68 56834.52 88888.00 2018-03-27 18:21:33.404 086 11445.73 42.68 56834.57 88888.00 2018-03-27 18:21:33.904 086 11445.72 42.72 56834.61 88888.00 2018-03-27 18:21:34.404 086 11445.76 42.68 56834.61 88888.00 2018-03-27 18:21:34.904 086 11445.73 42.67 56834.69 88888.00 2018-03-27 18:21:35.404 086 11445.71 42.67 56834.71 88888.00 2018-03-27 18:21:35.904 086 11445.72 42.67 56834.68 88888.00 2018-03-27 18:21:36.404 086 11445.69 42.67 56834.75 88888.00 2018-03-27 18:21:36.904 086 11445.63 42.68 56834.77 88888.00 2018-03-27 18:21:37.905 086 11445.72 42.74 56834.83 88888.00 2018-03-27 18:21:38.405 086 11445.63 42.75 56834.86 88888.00 2018-03-27 18:21:38.905 086 11445.62 42.77 56834.82 88888.00 2018-03-27 18:21:39.405 086 11445.69 42.75 56834.78 88888.00 2018-03-27 18:21:39.905 086 11445.62 42.68 56834.81 88888.00 2018-03-27 18:21:40.405 086 11445.59 42.64 56834.83 88888.00 2018-03-27 18:21:40.905 086 11445.60 42.65 56834.86 88888.00 2018-03-27 18:21:41.405 086 11445.60 42.63 56834.86 88888.00 2018-03-27 18:21:41.905 086 11445.53 42.66 56834.91 88888.00 2018-03-27 18:21:42.405 086 11445.60 42.66 56834.90 88888.00 2018-03-27 18:21:42.905 086 11445.59 42.71 56834.90 88888.00 2018-03-27 18:21:43.405 086 11445.58 42.67 56834.86 88888.00 2018-03-27 18:21:43.905 086 11445.55 42.65 56834.84 88888.00 2018-03-27 18:21:44.405 086 11445.58 42.63 56834.82 88888.00 2018-03-27 18:21:44.905 086 11445.51 42.68 56834.83 88888.00 2018-03-27 18:21:45.905 086 11445.50 42.68 56834.90 88888.00 2018-03-27 18:21:46.405 086 11445.49 42.66 56834.97 88888.00 2018-03-27 18:21:46.905 086 11445.50 42.66 56834.97 88888.00 2018-03-27 18:21:47.405 086 11445.51 42.66 56834.86 88888.00 2018-03-27 18:21:47.905 086 11445.50 42.64 56834.83 88888.00 2018-03-27 18:21:48.405 086 11445.46 42.71 56834.86 88888.00 2018-03-27 18:21:48.905 086 11445.44 42.75 56834.83 88888.00 2018-03-27 18:21:49.405 086 11445.41 42.75 56834.78 88888.00 2018-03-27 18:21:49.905 086 11445.38 42.66 56834.71 88888.00 2018-03-27 18:21:50.405 086 11445.41 42.63 56834.75 88888.00 2018-03-27 18:21:50.905 086 11445.42 42.61 56834.78 88888.00 2018-03-27 18:21:51.405 086 11445.38 42.60 56834.80 88888.00 2018-03-27 18:21:51.905 086 11445.29 42.63 56834.75 88888.00 2018-03-27 18:21:52.405 086 11445.31 42.64 56834.78 88888.00 2018-03-27 18:21:52.905 086 11445.23 42.66 56834.82 88888.00 2018-03-27 18:21:53.405 086 11445.15 42.61 56834.80 88888.00 2018-03-27 18:21:53.905 086 11445.22 42.63 56834.75 88888.00 2018-03-27 18:21:54.405 086 11445.23 42.67 56834.72 88888.00 2018-03-27 18:21:54.905 086 11445.21 42.65 56834.75 88888.00 2018-03-27 18:21:55.405 086 11445.18 42.64 56834.74 88888.00 2018-03-27 18:21:55.905 086 11445.15 42.65 56834.71 88888.00 2018-03-27 18:21:56.405 086 11445.05 42.59 56834.72 88888.00 2018-03-27 18:21:56.905 086 11445.02 42.46 56834.76 88888.00 2018-03-27 18:21:57.405 086 11445.04 42.47 56834.78 88888.00 2018-03-27 18:21:57.905 086 11445.03 42.53 56834.77 88888.00 2018-03-27 18:21:58.405 086 11444.93 42.54 56834.75 88888.00 2018-03-27 18:21:58.905 086 11444.90 42.56 56834.75 88888.00 2018-03-27 18:21:59.405 086 11444.91 42.53 56834.78 88888.00 2018-03-27 18:21:59.905 086 11444.86 42.54 56834.69 88888.00 2018-03-27 18:22:00.405 086 11444.84 42.53 56834.68 88888.00 2018-03-27 18:22:00.905 086 11444.84 42.52 56834.68 88888.00 2018-03-27 18:22:01.405 086 11444.81 42.54 56834.67 88888.00 2018-03-27 18:22:01.905 086 11444.80 42.56 56834.69 88888.00 2018-03-27 18:22:02.405 086 11444.79 42.59 56834.76 88888.00 2018-03-27 18:22:02.905 086 11444.72 42.56 56834.74 88888.00 2018-03-27 18:22:03.405 086 11444.66 42.53 56834.72 88888.00 2018-03-27 18:22:03.905 086 11444.70 42.47 56834.70 88888.00 2018-03-27 18:22:04.405 086 11444.69 42.44 56834.69 88888.00 2018-03-27 18:22:04.905 086 11444.59 42.39 56834.71 88888.00 2018-03-27 18:22:05.405 086 11444.56 42.40 56834.74 88888.00 2018-03-27 18:22:05.905 086 11444.55 42.37 56834.71 88888.00 2018-03-27 18:22:06.405 086 11444.48 42.32 56834.67 88888.00 2018-03-27 18:22:06.905 086 11444.48 42.26 56834.67 88888.00 2018-03-27 18:22:07.405 086 11444.46 42.25 56834.69 88888.00 2018-03-27 18:22:07.905 086 11444.40 42.26 56834.63 88888.00 2018-03-27 18:22:08.405 086 11444.39 42.25 56834.63 88888.00 2018-03-27 18:22:08.905 086 11444.39 42.26 56834.61 88888.00 2018-03-27 18:22:09.405 086 11444.34 42.24 56834.65 88888.00 2018-03-27 18:22:09.905 086 11444.27 42.27 56834.71 88888.00 2018-03-27 18:22:10.405 086 11444.26 42.29 56834.71 88888.00 2018-03-27 18:22:10.905 086 11444.30 42.26 56834.65 88888.00 2018-03-27 18:22:11.405 086 11444.24 42.22 56834.64 88888.00 2018-03-27 18:22:11.905 086 11444.20 42.22 56834.67 88888.00 2018-03-27 18:22:12.405 086 11444.18 42.22 56834.67 88888.00 2018-03-27 18:22:12.905 086 11444.09 42.29 56834.69 88888.00 2018-03-27 18:22:13.405 086 11444.07 42.31 56834.76 88888.00 2018-03-27 18:22:13.905 086 11444.11 42.27 56834.72 88888.00 2018-03-27 18:22:14.405 086 11444.03 42.24 56834.78 88888.00 2018-03-27 18:22:14.905 086 11444.02 42.19 56834.82 88888.00 2018-03-27 18:22:15.405 086 11444.05 42.22 56834.76 88888.00 2018-03-27 18:22:15.905 086 11443.97 42.16 56834.75 88888.00 2018-03-27 18:22:16.405 086 11443.91 42.18 56834.87 88888.00 2018-03-27 18:22:16.905 086 11443.87 42.27 56834.88 88888.00 2018-03-27 18:22:17.405 086 11443.89 42.31 56834.89 88888.00 2018-03-27 18:22:17.905 086 11443.83 42.29 56834.97 88888.00 2018-03-27 18:22:18.405 086 11443.80 42.27 56835.01 88888.00 2018-03-27 18:22:19.405 086 11443.77 42.34 56835.00 88888.00 2018-03-27 18:22:19.905 086 11443.73 42.40 56835.00 88888.00 2018-03-27 18:22:20.405 086 11443.75 42.38 56835.00 88888.00 2018-03-27 18:22:20.905 086 11443.78 42.37 56835.02 88888.00 2018-03-27 18:22:21.405 086 11443.73 42.38 56835.08 88888.00 2018-03-27 18:22:21.905 086 11443.69 42.38 56835.06 88888.00 2018-03-27 18:22:22.405 086 11443.68 42.34 56835.03 88888.00 2018-03-27 18:22:22.905 086 11443.58 42.31 56835.08 88888.00 2018-03-27 18:22:23.405 086 11443.56 42.32 56835.10 88888.00 2018-03-27 18:22:23.905 086 11443.57 42.33 56835.13 88888.00 2018-03-27 18:22:24.405 086 11443.51 42.32 56835.23 88888.00 2018-03-27 18:22:24.905 086 11443.51 42.34 56835.22 88888.00 2018-03-27 18:22:25.405 086 11443.59 42.39 56835.25 88888.00 2018-03-27 18:22:25.905 086 11443.61 42.38 56835.34 88888.00 2018-03-27 18:22:26.405 086 11443.55 42.39 56835.41 88888.00 2018-03-27 18:22:26.905 086 11443.59 42.33 56835.46 88888.00 2018-03-27 18:22:27.405 086 11443.61 42.31 56835.45 88888.00 2018-03-27 18:22:27.905 086 11443.51 42.32 56835.44 88888.00 2018-03-27 18:22:28.405 086 11443.54 42.34 56835.44 88888.00 2018-03-27 18:22:28.905 086 11443.58 42.43 56835.47 88888.00 2018-03-27 18:22:29.405 086 11443.55 42.42 56835.46 88888.00 2018-03-27 18:22:29.905 086 11443.55 42.44 56835.46 88888.00 2018-03-27 18:22:30.405 086 11443.62 42.53 56835.49 88888.00 2018-03-27 18:22:30.905 086 11443.58 42.47 56835.52 88888.00 2018-03-27 18:22:31.405 086 11443.57 42.45 56835.54 88888.00 2018-03-27 18:22:31.905 086 11443.59 42.44 56835.51 88888.00 2018-03-27 18:22:32.405 086 11443.58 42.47 56835.54 88888.00 2018-03-27 18:22:32.905 086 11443.57 42.52 56835.59 88888.00 2018-03-27 18:22:33.405 086 11443.71 42.57 56835.58 88888.00 2018-03-27 18:22:33.905 086 11443.70 42.63 56835.54 88888.00 2018-03-27 18:22:34.405 086 11443.59 42.65 56835.54 88888.00 2018-03-27 18:22:34.905 086 11443.68 42.67 56835.54 88888.00 2018-03-27 18:22:35.405 086 11443.80 42.72 56835.51 88888.00 2018-03-27 18:22:35.905 086 11443.77 42.72 56835.52 88888.00 2018-03-27 18:22:36.405 086 11443.79 42.71 56835.53 88888.00 2018-03-27 18:22:36.905 086 11443.83 42.74 56835.55 88888.00 2018-03-27 18:22:37.405 086 11443.78 42.77 56835.55 88888.00 2018-03-27 18:22:37.905 086 11443.82 42.78 56835.59 88888.00 2018-03-27 18:22:38.405 086 11443.83 42.80 56835.63 88888.00 2018-03-27 18:22:38.905 086 11443.86 42.81 56835.61 88888.00 2018-03-27 18:22:39.405 086 11443.84 42.78 56835.57 88888.00 2018-03-27 18:22:39.905 086 11443.86 42.72 56835.54 88888.00 2018-03-27 18:22:40.405 086 11443.92 42.71 56835.44 88888.00 2018-03-27 18:22:40.905 086 11443.93 42.74 56835.41 88888.00 2018-03-27 18:22:41.405 086 11443.91 42.75 56835.41 88888.00 2018-03-27 18:22:41.905 086 11443.97 42.70 56835.47 88888.00 2018-03-27 18:22:42.405 086 11444.00 42.70 56835.48 88888.00 2018-03-27 18:22:42.905 086 11443.96 42.78 56835.46 88888.00 2018-03-27 18:22:43.405 086 11444.02 42.85 56835.41 88888.00 2018-03-27 18:22:43.905 086 11444.02 42.90 56835.40 88888.00 2018-03-27 18:22:44.405 086 11444.00 42.91 56835.39 88888.00 2018-03-27 18:22:44.905 086 11444.05 42.95 56835.34 88888.00 2018-03-27 18:22:45.405 086 11444.09 42.93 56835.29 88888.00 2018-03-27 18:22:45.905 086 11444.09 42.92 56835.32 88888.00 2018-03-27 18:22:46.405 086 11444.13 42.86 56835.35 88888.00 2018-03-27 18:22:46.905 086 11444.20 42.81 56835.35 88888.00 2018-03-27 18:22:47.405 086 11444.17 42.85 56835.35 88888.00 2018-03-27 18:22:47.905 086 11444.24 42.85 56835.23 88888.00 2018-03-27 18:22:48.405 086 11444.18 42.84 56835.16 88888.00 2018-03-27 18:22:48.905 086 11444.16 42.83 56835.16 88888.00 2018-03-27 18:22:49.405 086 11444.16 42.88 56835.17 88888.00 2018-03-27 18:22:49.905 086 11444.20 42.87 56835.19 88888.00 2018-03-27 18:22:50.905 086 11444.19 42.81 56835.14 88888.00 2018-03-27 18:22:51.405 086 11444.18 42.83 56835.12 88888.00 2018-03-27 18:22:51.905 086 11444.19 42.67 56835.12 88888.00 2018-03-27 18:22:52.405 086 11444.19 42.63 56835.13 88888.00 2018-03-27 18:22:52.905 086 11444.21 42.65 56835.10 88888.00 2018-03-27 18:22:53.405 086 11444.32 42.66 56834.99 88888.00 2018-03-27 18:22:53.905 086 11444.26 42.67 56834.93 88888.00 2018-03-27 18:22:54.405 086 11444.25 42.65 56834.95 88888.00 2018-03-27 18:22:54.905 086 11444.33 42.64 56834.96 88888.00 2018-03-27 18:22:55.405 086 11444.32 42.65 56834.90 88888.00 2018-03-27 18:22:55.905 086 11444.31 42.66 56834.88 88888.00 2018-03-27 18:22:56.405 086 11444.34 42.65 56834.88 88888.00 2018-03-27 18:22:56.905 086 11444.38 42.64 56834.88 88888.00 2018-03-27 18:22:57.405 086 11444.30 42.57 56834.87 88888.00 2018-03-27 18:22:57.905 086 11444.33 42.59 56834.87 88888.00 2018-03-27 18:22:58.405 086 11444.38 42.59 56834.80 88888.00 2018-03-27 18:22:58.905 086 11444.41 42.61 56834.75 88888.00 2018-03-27 18:22:59.405 086 11444.41 42.65 56834.75 88888.00 2018-03-27 18:22:59.905 086 11444.49 42.63 56834.77 88888.00 2018-03-27 18:23:00.905 086 11444.45 42.50 56834.71 88888.00 2018-03-27 18:23:01.405 086 11444.53 42.51 56834.69 88888.00 2018-03-27 18:23:01.905 086 11444.60 42.52 56834.71 88888.00 2018-03-27 18:23:02.405 086 11444.59 42.50 56834.69 88888.00 2018-03-27 18:23:02.905 086 11444.61 42.56 56834.64 88888.00 2018-03-27 18:23:03.405 086 11444.70 42.54 56834.65 88888.00 2018-03-27 18:23:03.905 086 11444.63 42.54 56834.67 88888.00 2018-03-27 18:23:04.405 086 11444.59 42.46 56834.64 88888.00 2018-03-27 18:23:04.905 086 11444.70 42.50 56834.61 88888.00 2018-03-27 18:23:05.405 086 11444.69 42.47 56834.57 88888.00 2018-03-27 18:23:05.905 086 11444.72 42.30 56834.55 88888.00 2018-03-27 18:23:06.405 086 11444.80 42.34 56834.56 88888.00 2018-03-27 18:23:06.905 086 11444.75 42.40 56834.50 88888.00 2018-03-27 18:23:07.405 086 11444.67 42.44 56834.45 88888.00 2018-03-27 18:23:07.905 086 11444.77 42.42 56834.45 88888.00 2018-03-27 18:23:08.405 086 11444.87 42.36 56834.45 88888.00 2018-03-27 18:23:08.905 086 11444.86 42.34 56834.46 88888.00 2018-03-27 18:23:09.405 086 11444.87 42.37 56834.39 88888.00 2018-03-27 18:23:09.905 086 11444.88 42.39 56834.35 88888.00 2018-03-27 18:23:10.905 086 11444.94 42.39 56834.35 88888.00 2018-03-27 18:23:11.405 086 11444.98 42.38 56834.37 88888.00 2018-03-27 18:23:11.905 086 11445.03 42.39 56834.32 88888.00 2018-03-27 18:23:12.405 086 11445.02 42.32 56834.26 88888.00 2018-03-27 18:23:12.905 086 11445.09 42.30 56834.22 88888.00 2018-03-27 18:23:13.405 086 11445.11 42.31 56834.17 88888.00 2018-03-27 18:23:13.905 086 11445.10 42.33 56834.17 88888.00 2018-03-27 18:23:14.405 086 11445.19 42.33 56834.09 88888.00 2018-03-27 18:23:14.905 086 11445.24 42.29 56834.07 88888.00 2018-03-27 18:23:15.405 086 11445.23 42.29 56834.03 88888.00 2018-03-27 18:23:15.905 086 11445.17 42.27 56833.99 88888.00 2018-03-27 18:23:16.405 086 11445.23 42.29 56833.94 88888.00 2018-03-27 18:23:16.905 086 11445.26 42.25 56833.95 88888.00 2018-03-27 18:23:17.405 086 11445.26 42.24 56833.97 88888.00 2018-03-27 18:23:17.905 086 11445.35 42.30 56833.98 88888.00 2018-03-27 18:23:18.405 086 11445.31 42.26 56833.90 88888.00 2018-03-27 18:23:18.905 086 11445.29 42.18 56833.87 88888.00 2018-03-27 18:23:19.405 086 11445.33 42.18 56833.87 88888.00 2018-03-27 18:23:19.905 086 11445.36 42.18 56833.87 88888.00 2018-03-27 18:23:20.405 086 11445.37 42.16 56833.78 88888.00 2018-03-27 18:23:20.905 086 11445.42 42.10 56833.71 88888.00 2018-03-27 18:23:21.405 086 11445.51 42.11 56833.68 88888.00 2018-03-27 18:23:21.905 086 11445.46 42.06 56833.67 88888.00 2018-03-27 18:23:22.405 086 11445.53 42.03 56833.60 88888.00 2018-03-27 18:23:22.905 086 11445.58 42.00 56833.54 88888.00 2018-03-27 18:23:23.405 086 11445.57 42.00 56833.53 88888.00 2018-03-27 18:23:23.905 086 11445.59 42.02 56833.54 88888.00 2018-03-27 18:23:24.405 086 11445.65 41.96 56833.50 88888.00 2018-03-27 18:23:24.905 086 11445.69 41.96 56833.46 88888.00 2018-03-27 18:23:25.405 086 11445.66 41.95 56833.46 88888.00 2018-03-27 18:23:25.905 086 11445.64 41.95 56833.43 88888.00 2018-03-27 18:23:26.405 086 11445.76 41.91 56833.36 88888.00 2018-03-27 18:23:26.905 086 11445.74 41.90 56833.27 88888.00 2018-03-27 18:23:27.405 086 11445.66 41.86 56833.28 88888.00 2018-03-27 18:23:27.905 086 11445.78 41.84 56833.24 88888.00 2018-03-27 18:23:28.405 086 11445.79 41.84 56833.22 88888.00 2018-03-27 18:23:28.905 086 11445.83 41.82 56833.21 88888.00 2018-03-27 18:23:29.405 086 11445.91 41.84 56833.16 88888.00 2018-03-27 18:23:29.905 086 11445.94 41.86 56833.09 88888.00 2018-03-27 18:23:30.405 086 11445.91 41.78 56833.08 88888.00 2018-03-27 18:23:30.905 086 11445.93 41.78 56833.05 88888.00 2018-03-27 18:23:31.405 086 11446.01 41.78 56833.03 88888.00 2018-03-27 18:23:31.905 086 11445.98 41.75 56833.02 88888.00 2018-03-27 18:23:32.405 086 11445.93 41.75 56832.96 88888.00 2018-03-27 18:23:32.905 086 11446.04 41.72 56832.90 88888.00 2018-03-27 18:23:33.405 086 11446.09 41.66 56832.85 88888.00 2018-03-27 18:23:33.905 086 11446.09 41.72 56832.85 88888.00 2018-03-27 18:23:34.405 086 11446.16 41.72 56832.87 88888.00 2018-03-27 18:23:34.905 086 11446.11 41.68 56832.84 88888.00 2018-03-27 18:23:35.405 086 11446.14 41.64 56832.84 88888.00 2018-03-27 18:23:35.906 086 11446.25 41.65 56832.81 88888.00 2018-03-27 18:23:36.406 086 11446.22 41.61 56832.83 88888.00 2018-03-27 18:23:36.906 086 11446.21 41.59 56832.87 88888.00 2018-03-27 18:23:37.406 086 11446.29 41.63 56832.81 88888.00 2018-03-27 18:23:37.906 086 11446.33 41.59 56832.68 88888.00 2018-03-27 18:23:38.406 086 11446.35 41.51 56832.70 88888.00 2018-03-27 18:23:38.906 086 11446.35 41.51 56832.75 88888.00 2018-03-27 18:23:39.406 086 11446.41 41.57 56832.73 88888.00 2018-03-27 18:23:39.906 086 11446.33 41.55 56832.76 88888.00 2018-03-27 18:23:40.406 086 11446.34 41.57 56832.73 88888.00 2018-03-27 18:23:40.906 086 11446.44 41.56 56832.68 88888.00 2018-03-27 18:23:41.406 086 11446.46 41.49 56832.59 88888.00 2018-03-27 18:23:42.406 086 11446.54 41.44 56832.64 88888.00 2018-03-27 18:23:42.906 086 11446.53 41.45 56832.64 88888.00 2018-03-27 18:23:43.406 086 11446.48 41.44 56832.70 88888.00 2018-03-27 18:23:43.906 086 11446.55 41.44 56832.69 88888.00 2018-03-27 18:23:44.406 086 11446.60 41.37 56832.70 88888.00 2018-03-27 18:23:44.906 086 11446.60 41.37 56832.69 88888.00 2018-03-27 18:23:45.406 086 11446.61 41.43 56832.65 88888.00 2018-03-27 18:23:45.906 086 11446.64 41.40 56832.60 88888.00 2018-03-27 18:23:46.406 086 11446.63 41.36 56832.60 88888.00 2018-03-27 18:23:46.906 086 11446.68 41.35 56832.64 88888.00 2018-03-27 18:23:47.406 086 11446.77 41.30 56832.60 88888.00 2018-03-27 18:23:47.906 086 11446.80 41.32 56832.60 88888.00 2018-03-27 18:23:48.406 086 11446.78 41.37 56832.60 88888.00 2018-03-27 18:23:48.906 086 11446.74 41.32 56832.64 88888.00 2018-03-27 18:23:49.406 086 11446.67 41.30 56832.63 88888.00 2018-03-27 18:23:49.906 086 11446.71 41.25 56832.68 88888.00 2018-03-27 18:23:50.406 086 11446.78 41.15 56832.60 88888.00 2018-03-27 18:23:50.906 086 11446.75 41.23 56832.64 88888.00 2018-03-27 18:23:51.406 086 11446.72 41.28 56832.64 88888.00 2018-03-27 18:23:52.406 086 11446.76 41.27 56832.62 88888.00 2018-03-27 18:23:52.906 086 11446.76 41.21 56832.65 88888.00 2018-03-27 18:23:53.406 086 11446.80 41.21 56832.64 88888.00 2018-03-27 18:23:53.906 086 11446.81 41.13 56832.65 88888.00 2018-03-27 18:23:54.406 086 11446.85 41.13 56832.71 88888.00 2018-03-27 18:23:54.906 086 11446.82 41.15 56832.70 88888.00 2018-03-27 18:23:55.406 086 11446.81 41.11 56832.69 88888.00 2018-03-27 18:23:55.906 086 11446.80 41.09 56832.69 88888.00 2018-03-27 18:23:56.406 086 11446.81 41.09 56832.66 88888.00 2018-03-27 18:23:56.906 086 11446.84 41.08 56832.65 88888.00 2018-03-27 18:23:57.406 086 11446.87 41.07 56832.72 88888.00 2018-03-27 18:23:57.906 086 11446.87 41.03 56832.73 88888.00 2018-03-27 18:23:58.406 086 11446.91 41.06 56832.75 88888.00 2018-03-27 18:23:58.906 086 11446.85 41.02 56832.73 88888.00 2018-03-27 18:23:59.406 086 11446.84 40.97 56832.78 88888.00 2018-03-27 18:23:59.906 086 11446.83 40.94 56832.75 88888.00 2018-03-27 18:24:00.406 086 11446.83 40.95 56832.76 88888.00 2018-03-27 18:24:00.906 086 11446.87 40.94 56832.82 88888.00 2018-03-27 18:24:01.406 086 11446.87 41.02 56832.91 88888.00 2018-03-27 18:24:01.906 086 11446.82 40.97 56832.96 88888.00 2018-03-27 18:24:02.406 086 11446.83 40.97 56832.94 88888.00 2018-03-27 18:24:02.906 086 11446.83 40.97 56832.95 88888.00 2018-03-27 18:24:03.406 086 11446.85 41.00 56832.97 88888.00 2018-03-27 18:24:03.906 086 11446.84 41.03 56832.97 88888.00 2018-03-27 18:24:04.406 086 11446.78 41.06 56832.98 88888.00 2018-03-27 18:24:04.906 086 11446.83 41.00 56832.95 88888.00 2018-03-27 18:24:05.406 086 11446.81 40.95 56832.95 88888.00 2018-03-27 18:24:05.906 086 11446.71 40.96 56832.96 88888.00 2018-03-27 18:24:06.406 086 11446.77 41.00 56832.97 88888.00 2018-03-27 18:24:06.906 086 11446.85 41.02 56832.98 88888.00 2018-03-27 18:24:07.406 086 11446.77 41.03 56833.04 88888.00 2018-03-27 18:24:07.906 086 11446.77 40.98 56833.11 88888.00 2018-03-27 18:24:08.406 086 11446.85 40.93 56833.17 88888.00 2018-03-27 18:24:08.906 086 11446.82 40.91 56833.21 88888.00 2018-03-27 18:24:09.406 086 11446.82 40.96 56833.23 88888.00 2018-03-27 18:24:09.906 086 11446.82 41.02 56833.28 88888.00 2018-03-27 18:24:10.406 086 11446.72 40.98 56833.28 88888.00 2018-03-27 18:24:10.906 086 11446.74 41.01 56833.27 88888.00 2018-03-27 18:24:11.406 086 11446.77 41.03 56833.32 88888.00 2018-03-27 18:24:11.906 086 11446.76 41.01 56833.35 88888.00 2018-03-27 18:24:12.406 086 11446.77 41.01 56833.34 88888.00 2018-03-27 18:24:12.906 086 11446.84 40.94 56833.42 88888.00 2018-03-27 18:24:13.406 086 11446.82 40.93 56833.37 88888.00 2018-03-27 18:24:13.906 086 11446.71 40.89 56833.37 88888.00 2018-03-27 18:24:14.406 086 11446.75 40.93 56833.43 88888.00 2018-03-27 18:24:14.906 086 11446.72 40.98 56833.49 88888.00 2018-03-27 18:24:15.406 086 11446.67 41.02 56833.46 88888.00 2018-03-27 18:24:15.906 086 11446.74 41.07 56833.47 88888.00 2018-03-27 18:24:16.406 086 11446.76 41.09 56833.50 88888.00 2018-03-27 18:24:16.906 086 11446.72 41.10 56833.50 88888.00 2018-03-27 18:24:17.406 086 11446.74 41.09 56833.54 88888.00 2018-03-27 18:24:17.906 086 11446.77 41.07 56833.62 88888.00 2018-03-27 18:24:18.406 086 11446.75 41.11 56833.68 88888.00 2018-03-27 18:24:18.906 086 11446.80 41.18 56833.67 88888.00 2018-03-27 18:24:19.406 086 11446.78 41.21 56833.68 88888.00 2018-03-27 18:24:19.906 086 11446.77 41.17 56833.69 88888.00 2018-03-27 18:24:20.406 086 11446.75 41.14 56833.71 88888.00 2018-03-27 18:24:20.906 086 11446.80 41.22 56833.75 88888.00 2018-03-27 18:24:21.406 086 11446.76 41.27 56833.86 88888.00 2018-03-27 18:24:21.906 086 11446.67 41.24 56833.97 88888.00 2018-03-27 18:24:22.406 086 11446.70 41.18 56833.99 88888.00 2018-03-27 18:24:22.906 086 11446.77 41.17 56833.99 88888.00 2018-03-27 18:24:23.406 086 11446.71 41.14 56833.97 88888.00 2018-03-27 18:24:23.906 086 11446.69 41.17 56834.03 88888.00 2018-03-27 18:24:24.406 086 11446.75 41.16 56834.06 88888.00 2018-03-27 18:24:24.906 086 11446.69 41.17 56834.05 88888.00 2018-03-27 18:24:25.406 086 11446.63 41.21 56834.07 88888.00 2018-03-27 18:24:25.906 086 11446.69 41.24 56834.10 88888.00 2018-03-27 18:24:26.406 086 11446.67 41.23 56834.09 88888.00 2018-03-27 18:24:26.906 086 11446.68 41.25 56834.12 88888.00 2018-03-27 18:24:27.406 086 11446.70 41.31 56834.11 88888.00 2018-03-27 18:24:27.906 086 11446.71 41.32 56834.14 88888.00 2018-03-27 18:24:28.406 086 11446.65 41.28 56834.22 88888.00 2018-03-27 18:24:28.906 086 11446.64 41.27 56834.23 88888.00 2018-03-27 18:24:29.406 086 11446.62 41.16 56834.19 88888.00 2018-03-27 18:24:29.906 086 11446.57 41.14 56834.22 88888.00 2018-03-27 18:24:30.406 086 11446.68 41.21 56834.27 88888.00 2018-03-27 18:24:30.906 086 11446.68 41.27 56834.22 88888.00 2018-03-27 18:24:31.906 086 11446.61 41.38 56834.30 88888.00 2018-03-27 18:24:32.406 086 11446.62 41.35 56834.22 88888.00 2018-03-27 18:24:32.906 086 11446.60 41.31 56834.25 88888.00 2018-03-27 18:24:33.406 086 11446.60 41.37 56834.27 88888.00 2018-03-27 18:24:33.906 086 11446.63 41.43 56834.25 88888.00 2018-03-27 18:24:34.406 086 11446.61 41.36 56834.30 88888.00 2018-03-27 18:24:34.906 086 11446.60 41.28 56834.36 88888.00 2018-03-27 18:24:35.406 086 11446.69 41.29 56834.39 88888.00 2018-03-27 18:24:35.906 086 11446.62 41.29 56834.39 88888.00 2018-03-27 18:24:36.406 086 11446.55 41.25 56834.40 88888.00 2018-03-27 18:24:36.906 086 11446.56 41.29 56834.39 88888.00 2018-03-27 18:24:37.406 086 11446.54 41.31 56834.48 88888.00 2018-03-27 18:24:37.906 086 11446.48 41.31 56834.45 88888.00 2018-03-27 18:24:38.406 086 11446.53 41.38 56834.49 88888.00 2018-03-27 18:24:38.906 086 11446.48 41.40 56834.48 88888.00 2018-03-27 18:24:39.406 086 11446.42 41.35 56834.48 88888.00 2018-03-27 18:24:39.906 086 11446.46 41.37 56834.55 88888.00 2018-03-27 18:24:40.406 086 11446.50 41.44 56834.56 88888.00 2018-03-27 18:24:40.906 086 11446.49 41.44 56834.54 88888.00 2018-03-27 18:24:41.406 086 11446.47 41.42 56834.55 88888.00 2018-03-27 18:24:41.906 086 11446.51 41.41 56834.58 88888.00 2018-03-27 18:24:42.406 086 11446.48 41.40 56834.58 88888.00 2018-03-27 18:24:42.906 086 11446.43 41.47 56834.59 88888.00 2018-03-27 18:24:43.406 086 11446.46 41.47 56834.61 88888.00 2018-03-27 18:24:43.906 086 11446.46 41.42 56834.57 88888.00 2018-03-27 18:24:44.406 086 11446.46 41.41 56834.65 88888.00 2018-03-27 18:24:44.906 086 11446.42 41.41 56834.68 88888.00 2018-03-27 18:24:45.406 086 11446.43 41.41 56834.61 88888.00 2018-03-27 18:24:45.906 086 11446.43 41.44 56834.65 88888.00 2018-03-27 18:24:46.406 086 11446.44 41.49 56834.71 88888.00 2018-03-27 18:24:46.906 086 11446.46 41.49 56834.71 88888.00 2018-03-27 18:24:47.406 086 11446.41 41.50 56834.72 88888.00 2018-03-27 18:24:47.906 086 11446.36 41.50 56834.72 88888.00 2018-03-27 18:24:48.406 086 11446.41 41.50 56834.71 88888.00 2018-03-27 18:24:48.906 086 11446.36 41.50 56834.67 88888.00 2018-03-27 18:24:49.406 086 11446.35 41.51 56834.70 88888.00 2018-03-27 18:24:49.906 086 11446.36 41.48 56834.68 88888.00 2018-03-27 18:24:50.406 086 11446.37 41.49 56834.70 88888.00 2018-03-27 18:24:50.906 086 11446.32 41.49 56834.72 88888.00 2018-03-27 18:24:51.406 086 11446.34 41.50 56834.71 88888.00 2018-03-27 18:24:51.906 086 11446.36 41.47 56834.71 88888.00 2018-03-27 18:24:52.406 086 11446.34 41.44 56834.74 88888.00 2018-03-27 18:24:52.906 086 11446.33 41.44 56834.76 88888.00 2018-03-27 18:24:53.406 086 11446.32 41.43 56834.75 88888.00 2018-03-27 18:24:53.906 086 11446.27 41.44 56834.75 88888.00 2018-03-27 18:24:54.406 086 11446.29 41.48 56834.72 88888.00 2018-03-27 18:24:55.406 086 11446.29 41.48 56834.75 88888.00 2018-03-27 18:24:55.906 086 11446.28 41.50 56834.82 88888.00 2018-03-27 18:24:56.406 086 11446.34 41.48 56834.78 88888.00 2018-03-27 18:24:56.906 086 11446.23 41.48 56834.83 88888.00 2018-03-27 18:24:57.406 086 11446.16 41.48 56834.87 88888.00 2018-03-27 18:24:57.906 086 11446.18 41.44 56834.88 88888.00 2018-03-27 18:24:58.406 086 11446.19 41.38 56834.84 88888.00 2018-03-27 18:24:58.906 086 11446.20 41.45 56834.83 88888.00 2018-03-27 18:24:59.406 086 11446.20 41.48 56834.87 88888.00 2018-03-27 18:24:59.906 086 11446.19 41.48 56834.90 88888.00 2018-03-27 18:25:00.406 086 11446.15 41.48 56834.94 88888.00 2018-03-27 18:25:00.906 086 11446.14 41.50 56834.93 88888.00 2018-03-27 18:25:01.406 086 11446.16 41.54 56834.93 88888.00 2018-03-27 18:25:01.906 086 11446.12 41.54 56834.99 88888.00 2018-03-27 18:25:02.406 086 11446.09 41.57 56835.01 88888.00 2018-03-27 18:25:02.906 086 11446.15 41.59 56835.01 88888.00 2018-03-27 18:25:03.406 086 11446.13 41.59 56835.06 88888.00 2018-03-27 18:25:03.906 086 11446.08 41.58 56835.12 88888.00 2018-03-27 18:25:04.406 086 11446.12 41.62 56835.15 88888.00 2018-03-27 18:25:05.406 086 11446.02 41.65 56835.25 88888.00 2018-03-27 18:25:05.906 086 11446.12 41.71 56835.36 88888.00 2018-03-27 18:25:06.406 086 11446.08 41.71 56835.40 88888.00 2018-03-27 18:25:06.906 086 11446.08 41.74 56835.38 88888.00 2018-03-27 18:25:07.406 086 11446.15 41.78 56835.40 88888.00 2018-03-27 18:25:07.906 086 11446.12 41.77 56835.51 88888.00 2018-03-27 18:25:08.406 086 11446.06 41.78 56835.54 88888.00 2018-03-27 18:25:08.906 086 11446.13 41.83 56835.63 88888.00 2018-03-27 18:25:09.406 086 11446.13 41.85 56835.63 88888.00 2018-03-27 18:25:09.906 086 11446.12 41.92 56835.68 88888.00 2018-03-27 18:25:10.406 086 11446.15 41.90 56835.73 88888.00 2018-03-27 18:25:10.906 086 11446.18 41.89 56835.72 88888.00 2018-03-27 18:25:11.406 086 11446.14 41.84 56835.77 88888.00 2018-03-27 18:25:11.906 086 11446.09 41.86 56835.78 88888.00 2018-03-27 18:25:12.406 086 11446.13 41.90 56835.81 88888.00 2018-03-27 18:25:12.906 086 11446.06 41.93 56835.85 88888.00 2018-03-27 18:25:13.406 086 11446.06 41.99 56835.91 88888.00 2018-03-27 18:25:13.906 086 11446.15 41.99 56835.91 88888.00 2018-03-27 18:25:14.406 086 11446.14 41.95 56835.92 88888.00 2018-03-27 18:25:14.906 086 11446.08 41.95 56835.96 88888.00 2018-03-27 18:25:15.406 086 11446.13 42.00 56836.06 88888.00 2018-03-27 18:25:15.906 086 11446.19 42.03 56836.10 88888.00 2018-03-27 18:25:16.406 086 11446.14 42.05 56836.04 88888.00 2018-03-27 18:25:16.906 086 11446.14 42.10 56836.09 88888.00 2018-03-27 18:25:17.406 086 11446.22 42.05 56836.17 88888.00 2018-03-27 18:25:17.906 086 11446.18 42.08 56836.15 88888.00 2018-03-27 18:25:18.406 086 11446.19 42.09 56836.18 88888.00 2018-03-27 18:25:18.906 086 11446.23 42.11 56836.25 88888.00 2018-03-27 18:25:19.406 086 11446.19 42.15 56836.30 88888.00 2018-03-27 18:25:19.906 086 11446.15 42.16 56836.31 88888.00 2018-03-27 18:25:20.406 086 11446.21 42.15 56836.34 88888.00 2018-03-27 18:25:20.906 086 11446.21 42.09 56836.36 88888.00 2018-03-27 18:25:21.406 086 11446.14 42.13 56836.38 88888.00 2018-03-27 18:25:21.906 086 11446.16 42.20 56836.39 88888.00 2018-03-27 18:25:22.406 086 11446.18 42.22 56836.38 88888.00 2018-03-27 18:25:22.906 086 11446.13 42.18 56836.35 88888.00 2018-03-27 18:25:23.406 086 11446.13 42.13 56836.31 88888.00 2018-03-27 18:25:23.906 086 11446.12 42.10 56836.32 88888.00 2018-03-27 18:25:24.406 086 11446.07 42.08 56836.39 88888.00 2018-03-27 18:25:24.906 086 11446.01 42.08 56836.41 88888.00 2018-03-27 18:25:25.406 086 11446.04 42.13 56836.41 88888.00 2018-03-27 18:25:25.906 086 11446.07 42.15 56836.43 88888.00 2018-03-27 18:25:26.406 086 11446.06 42.16 56836.49 88888.00 2018-03-27 18:25:26.906 086 11446.16 42.16 56836.49 88888.00 2018-03-27 18:25:27.406 086 11446.15 42.15 56836.49 88888.00 2018-03-27 18:25:27.906 086 11446.09 42.16 56836.43 88888.00 2018-03-27 18:25:28.406 086 11446.11 42.15 56836.45 88888.00 2018-03-27 18:25:28.906 086 11446.08 42.17 56836.49 88888.00 2018-03-27 18:25:29.406 086 11445.99 42.18 56836.48 88888.00 2018-03-27 18:25:29.906 086 11446.08 42.24 56836.51 88888.00 2018-03-27 18:25:30.406 086 11446.12 42.23 56836.49 88888.00 2018-03-27 18:25:30.906 086 11446.04 42.20 56836.50 88888.00 2018-03-27 18:25:31.406 086 11445.99 42.24 56836.54 88888.00 2018-03-27 18:25:31.906 086 11446.04 42.25 56836.58 88888.00 2018-03-27 18:25:32.406 086 11445.99 42.18 56836.57 88888.00 2018-03-27 18:25:32.906 086 11445.94 42.16 56836.56 88888.00 2018-03-27 18:25:33.406 086 11446.01 42.15 56836.55 88888.00 2018-03-27 18:25:33.906 086 11445.97 42.17 56836.57 88888.00 2018-03-27 18:25:34.406 086 11445.93 42.22 56836.62 88888.00 2018-03-27 18:25:34.906 086 11445.97 42.25 56836.69 88888.00 2018-03-27 18:25:35.407 086 11445.94 42.25 56836.67 88888.00 2018-03-27 18:25:35.907 086 11445.88 42.19 56836.73 88888.00 2018-03-27 18:25:36.407 086 11445.94 42.23 56836.77 88888.00 2018-03-27 18:25:36.907 086 11446.00 42.22 56836.79 88888.00 2018-03-27 18:25:37.407 086 11445.93 42.19 56836.80 88888.00 2018-03-27 18:25:37.907 086 11445.86 42.24 56836.77 88888.00 2018-03-27 18:25:38.407 086 11445.93 42.22 56836.80 88888.00 2018-03-27 18:25:38.907 086 11445.90 42.19 56836.86 88888.00 2018-03-27 18:25:39.407 086 11445.87 42.19 56836.87 88888.00 2018-03-27 18:25:39.907 086 11445.90 42.20 56836.86 88888.00 2018-03-27 18:25:40.407 086 11445.91 42.20 56836.83 88888.00 2018-03-27 18:25:40.907 086 11445.92 42.15 56836.87 88888.00 2018-03-27 18:25:41.407 086 11445.87 42.17 56836.87 88888.00 2018-03-27 18:25:41.907 086 11445.84 42.16 56836.89 88888.00 2018-03-27 18:25:42.407 086 11445.74 42.16 56836.90 88888.00 2018-03-27 18:25:42.907 086 11445.80 42.17 56836.93 88888.00 2018-03-27 18:25:43.407 086 11445.86 42.20 56836.95 88888.00 2018-03-27 18:25:43.907 086 11445.79 42.26 56836.93 88888.00 2018-03-27 18:25:44.407 086 11445.79 42.26 56836.93 88888.00 2018-03-27 18:25:44.907 086 11445.81 42.29 56836.96 88888.00 2018-03-27 18:25:45.407 086 11445.79 42.25 56836.98 88888.00 2018-03-27 18:25:45.907 086 11445.72 42.24 56836.96 88888.00 2018-03-27 18:25:46.407 086 11445.71 42.23 56837.00 88888.00 2018-03-27 18:25:46.907 086 11445.70 42.22 56837.06 88888.00 2018-03-27 18:25:47.407 086 11445.72 42.18 56837.01 88888.00 2018-03-27 18:25:47.907 086 11445.73 42.18 56837.03 88888.00 2018-03-27 18:25:48.407 086 11445.76 42.23 56837.07 88888.00 2018-03-27 18:25:48.907 086 11445.70 42.24 56837.01 88888.00 2018-03-27 18:25:49.407 086 11445.74 42.24 56837.02 88888.00 2018-03-27 18:25:49.907 086 11445.76 42.27 56837.01 88888.00 2018-03-27 18:25:50.407 086 11445.72 42.32 56837.02 88888.00 2018-03-27 18:25:50.907 086 11445.71 42.27 56837.09 88888.00 2018-03-27 18:25:51.407 086 11445.73 42.25 56837.08 88888.00 2018-03-27 18:25:51.907 086 11445.67 42.25 56837.09 88888.00 2018-03-27 18:25:52.407 086 11445.69 42.30 56837.08 88888.00 2018-03-27 18:25:52.907 086 11445.73 42.31 56837.13 88888.00 2018-03-27 18:25:53.407 086 11445.71 42.27 56837.15 88888.00 2018-03-27 18:25:53.907 086 11445.70 42.25 56837.08 88888.00 2018-03-27 18:25:54.907 086 11445.74 42.23 56837.01 88888.00 2018-03-27 18:25:55.407 086 11445.70 42.26 56837.05 88888.00 2018-03-27 18:25:55.907 086 11445.71 42.30 56837.02 88888.00 2018-03-27 18:25:56.407 086 11445.79 42.27 56836.94 88888.00 2018-03-27 18:25:56.907 086 11445.73 42.26 56836.94 88888.00 2018-03-27 18:25:57.407 086 11445.76 42.33 56836.92 88888.00 2018-03-27 18:25:57.907 086 11445.78 42.32 56837.00 88888.00 2018-03-27 18:25:58.407 086 11445.72 42.31 56837.00 88888.00 2018-03-27 18:25:58.907 086 11445.71 42.32 56836.96 88888.00 2018-03-27 18:25:59.407 086 11445.81 42.31 56837.03 88888.00 2018-03-27 18:25:59.907 086 11445.80 42.30 56837.02 88888.00 2018-03-27 18:26:00.407 086 11445.77 42.32 56837.03 88888.00 2018-03-27 18:26:00.907 086 11445.83 42.32 56837.05 88888.00 2018-03-27 18:26:01.407 086 11445.86 42.32 56837.03 88888.00 2018-03-27 18:26:01.907 086 11445.88 42.36 56837.03 88888.00 2018-03-27 18:26:02.407 086 11445.94 42.37 56836.99 88888.00 2018-03-27 18:26:02.907 086 11445.94 42.33 56836.95 88888.00 2018-03-27 18:26:03.407 086 11445.85 42.36 56836.86 88888.00 2018-03-27 18:26:03.907 086 11445.87 42.38 56836.88 88888.00 2018-03-27 18:26:04.407 086 11445.91 42.39 56836.94 88888.00 2018-03-27 18:26:04.907 086 11445.94 42.36 56836.89 88888.00 2018-03-27 18:26:05.407 086 11445.97 42.37 56836.92 88888.00 2018-03-27 18:26:05.907 086 11445.98 42.38 56836.93 88888.00 2018-03-27 18:26:06.407 086 11445.98 42.38 56836.85 88888.00 2018-03-27 18:26:06.907 086 11445.90 42.38 56836.87 88888.00 2018-03-27 18:26:07.407 086 11445.91 42.32 56836.94 88888.00 2018-03-27 18:26:07.907 086 11445.98 42.27 56836.89 88888.00 2018-03-27 18:26:08.407 086 11445.97 42.26 56836.82 88888.00 2018-03-27 18:26:08.907 086 11445.94 42.25 56836.85 88888.00 2018-03-27 18:26:09.407 086 11445.94 42.25 56836.89 88888.00 2018-03-27 18:26:09.907 086 11445.93 42.24 56836.94 88888.00 2018-03-27 18:26:10.407 086 11445.98 42.24 56836.88 88888.00 2018-03-27 18:26:10.907 086 11446.01 42.24 56836.88 88888.00 2018-03-27 18:26:11.407 086 11446.00 42.32 56836.89 88888.00 2018-03-27 18:26:11.907 086 11445.99 42.36 56836.93 88888.00 2018-03-27 18:26:12.407 086 11446.04 42.36 56836.90 88888.00 2018-03-27 18:26:12.907 086 11445.98 42.36 56836.87 88888.00 2018-03-27 18:26:13.407 086 11446.01 42.33 56836.80 88888.00 2018-03-27 18:26:13.907 086 11446.07 42.34 56836.75 88888.00 2018-03-27 18:26:14.407 086 11446.09 42.34 56836.79 88888.00 2018-03-27 18:26:14.907 086 11446.04 42.33 56836.81 88888.00 2018-03-27 18:26:15.407 086 11446.04 42.39 56836.79 88888.00 2018-03-27 18:26:15.907 086 11446.05 42.37 56836.79 88888.00 2018-03-27 18:26:16.407 086 11446.00 42.34 56836.74 88888.00 2018-03-27 18:26:16.907 086 11446.02 42.34 56836.70 88888.00 2018-03-27 18:26:17.407 086 11446.07 42.32 56836.71 88888.00 2018-03-27 18:26:18.407 086 11446.08 42.31 56836.67 88888.00 2018-03-27 18:26:18.907 086 11446.11 42.26 56836.64 88888.00 2018-03-27 18:26:19.407 086 11446.08 42.27 56836.61 88888.00 2018-03-27 18:26:19.907 086 11446.11 42.26 56836.58 88888.00 2018-03-27 18:26:20.407 086 11446.21 42.23 56836.56 88888.00 2018-03-27 18:26:20.907 086 11446.19 42.23 56836.53 88888.00 2018-03-27 18:26:21.407 086 11446.09 42.30 56836.50 88888.00 2018-03-27 18:26:21.907 086 11446.19 42.33 56836.50 88888.00 2018-03-27 18:26:22.407 086 11446.21 42.29 56836.43 88888.00 2018-03-27 18:26:22.907 086 11446.19 42.24 56836.41 88888.00 2018-03-27 18:26:23.407 086 11446.16 42.27 56836.36 88888.00 2018-03-27 18:26:23.907 086 11446.20 42.24 56836.32 88888.00 2018-03-27 18:26:24.407 086 11446.15 42.24 56836.34 88888.00 2018-03-27 18:26:24.907 086 11446.20 42.27 56836.29 88888.00 2018-03-27 18:26:25.407 086 11446.26 42.26 56836.26 88888.00 2018-03-27 18:26:25.907 086 11446.26 42.29 56836.28 88888.00 2018-03-27 18:26:26.407 086 11446.20 42.25 56836.25 88888.00 2018-03-27 18:26:26.907 086 11446.26 42.19 56836.18 88888.00 2018-03-27 18:26:27.407 086 11446.26 42.22 56836.15 88888.00 2018-03-27 18:26:28.407 086 11446.34 42.16 56836.21 88888.00 2018-03-27 18:26:28.907 086 11446.33 42.13 56836.17 88888.00 2018-03-27 18:26:29.407 086 11446.29 42.11 56836.10 88888.00 2018-03-27 18:26:29.907 086 11446.35 42.11 56836.09 88888.00 2018-03-27 18:26:30.407 086 11446.39 42.08 56836.04 88888.00 2018-03-27 18:26:30.907 086 11446.37 42.06 56836.02 88888.00 2018-03-27 18:26:31.407 086 11446.39 42.15 56835.92 88888.00 2018-03-27 18:26:31.907 086 11446.40 42.13 56835.90 88888.00 2018-03-27 18:26:32.407 086 11446.34 42.08 56835.87 88888.00 2018-03-27 18:26:32.907 086 11446.36 42.08 56835.84 88888.00 2018-03-27 18:26:33.407 086 11446.44 42.06 56835.83 88888.00 2018-03-27 18:26:33.907 086 11446.33 42.02 56835.78 88888.00 2018-03-27 18:26:34.407 086 11446.28 42.03 56835.73 88888.00 2018-03-27 18:26:34.907 086 11446.39 42.03 56835.76 88888.00 2018-03-27 18:26:35.407 086 11446.41 41.99 56835.68 88888.00 2018-03-27 18:26:35.907 086 11446.39 41.93 56835.66 88888.00 2018-03-27 18:26:36.407 086 11446.41 41.92 56835.64 88888.00 2018-03-27 18:26:36.907 086 11446.43 41.97 56835.59 88888.00 2018-03-27 18:26:37.407 086 11446.42 41.99 56835.58 88888.00 2018-03-27 18:26:38.407 086 11446.49 41.96 56835.52 88888.00 2018-03-27 18:26:38.907 086 11446.46 41.99 56835.48 88888.00 2018-03-27 18:26:39.407 086 11446.48 42.00 56835.48 88888.00 2018-03-27 18:26:39.907 086 11446.50 42.00 56835.48 88888.00 2018-03-27 18:26:40.407 086 11446.48 41.96 56835.41 88888.00 2018-03-27 18:26:40.907 086 11446.53 41.97 56835.48 88888.00 2018-03-27 18:26:41.407 086 11446.56 41.97 56835.47 88888.00 2018-03-27 18:26:41.907 086 11446.57 41.99 56835.40 88888.00 2018-03-27 18:26:42.407 086 11446.55 41.98 56835.38 88888.00 2018-03-27 18:26:42.907 086 11446.64 41.98 56835.38 88888.00 2018-03-27 18:26:43.407 086 11446.67 41.97 56835.31 88888.00 2018-03-27 18:26:43.907 086 11446.65 41.95 56835.33 88888.00 2018-03-27 18:26:44.407 086 11446.67 41.97 56835.36 88888.00 2018-03-27 18:26:44.907 086 11446.69 41.90 56835.35 88888.00 2018-03-27 18:26:45.407 086 11446.67 41.92 56835.34 88888.00 2018-03-27 18:26:45.907 086 11446.70 42.00 56835.28 88888.00 2018-03-27 18:26:46.407 086 11446.69 42.02 56835.20 88888.00 2018-03-27 18:26:46.907 086 11446.67 41.97 56835.20 88888.00 2018-03-27 18:26:47.407 086 11446.72 42.00 56835.20 88888.00 2018-03-27 18:26:47.907 086 11446.76 41.99 56835.19 88888.00 2018-03-27 18:26:48.407 086 11446.71 41.97 56835.16 88888.00 2018-03-27 18:26:48.907 086 11446.74 42.03 56835.14 88888.00 2018-03-27 18:26:49.407 086 11446.85 42.00 56835.14 88888.00 2018-03-27 18:26:49.907 086 11446.85 42.00 56835.07 88888.00 2018-03-27 18:26:50.407 086 11446.81 42.02 56835.07 88888.00 2018-03-27 18:26:50.907 086 11446.89 42.06 56835.07 88888.00 2018-03-27 18:26:51.407 086 11446.97 42.06 56835.06 88888.00 2018-03-27 18:26:51.907 086 11446.91 41.98 56835.04 88888.00 2018-03-27 18:26:52.407 086 11446.97 41.98 56835.07 88888.00 2018-03-27 18:26:52.907 086 11447.04 42.02 56835.09 88888.00 2018-03-27 18:26:53.407 086 11446.97 42.03 56835.08 88888.00 2018-03-27 18:26:53.907 086 11447.01 42.05 56835.07 88888.00 2018-03-27 18:26:54.407 086 11447.12 42.09 56835.09 88888.00 2018-03-27 18:26:54.907 086 11447.11 42.15 56835.14 88888.00 2018-03-27 18:26:55.407 086 11447.13 42.16 56835.15 88888.00 2018-03-27 18:26:55.907 086 11447.10 42.15 56835.16 88888.00 2018-03-27 18:26:56.407 086 11447.15 42.12 56835.14 88888.00 2018-03-27 18:26:56.907 086 11447.10 42.16 56835.16 88888.00 2018-03-27 18:26:57.407 086 11447.15 42.15 56835.17 88888.00 2018-03-27 18:26:57.907 086 11447.17 42.18 56835.20 88888.00 2018-03-27 18:26:58.407 086 11447.18 42.25 56835.25 88888.00 2018-03-27 18:26:58.907 086 11447.19 42.30 56835.17 88888.00 2018-03-27 18:26:59.907 086 11447.24 42.30 56835.25 88888.00 2018-03-27 18:27:00.407 086 11447.23 42.33 56835.28 88888.00 2018-03-27 18:27:00.907 086 11447.30 42.38 56835.32 88888.00 2018-03-27 18:27:01.407 086 11447.32 42.43 56835.33 88888.00 2018-03-27 18:27:01.907 086 11447.27 42.39 56835.36 88888.00 2018-03-27 18:27:02.407 086 11447.29 42.37 56835.33 88888.00 2018-03-27 18:27:02.907 086 11447.29 42.43 56835.27 88888.00 2018-03-27 18:27:03.407 086 11447.25 42.45 56835.35 88888.00 2018-03-27 18:27:03.907 086 11447.27 42.44 56835.42 88888.00 2018-03-27 18:27:04.407 086 11447.30 42.46 56835.41 88888.00 2018-03-27 18:27:04.907 086 11447.26 42.52 56835.41 88888.00 2018-03-27 18:27:05.407 086 11447.33 42.53 56835.42 88888.00 2018-03-27 18:27:05.907 086 11447.38 42.53 56835.45 88888.00 2018-03-27 18:27:06.407 086 11447.37 42.53 56835.47 88888.00 2018-03-27 18:27:06.907 086 11447.37 42.53 56835.53 88888.00 2018-03-27 18:27:07.407 086 11447.33 42.56 56835.54 88888.00 2018-03-27 18:27:07.907 086 11447.34 42.54 56835.48 88888.00 2018-03-27 18:27:08.407 086 11447.36 42.61 56835.51 88888.00 2018-03-27 18:27:08.907 086 11447.47 42.64 56835.53 88888.00 2018-03-27 18:27:09.407 086 11447.51 42.63 56835.54 88888.00 2018-03-27 18:27:09.907 086 11447.54 42.64 56835.53 88888.00 2018-03-27 18:27:10.407 086 11447.60 42.67 56835.57 88888.00 2018-03-27 18:27:10.907 086 11447.54 42.70 56835.55 88888.00 2018-03-27 18:27:11.407 086 11447.47 42.73 56835.54 88888.00 2018-03-27 18:27:11.907 086 11447.58 42.81 56835.59 88888.00 2018-03-27 18:27:12.407 086 11447.62 42.84 56835.59 88888.00 2018-03-27 18:27:12.907 086 11447.58 42.80 56835.63 88888.00 2018-03-27 18:27:13.407 086 11447.62 42.83 56835.61 88888.00 2018-03-27 18:27:13.907 086 11447.68 42.83 56835.65 88888.00 2018-03-27 18:27:14.407 086 11447.62 42.83 56835.68 88888.00 2018-03-27 18:27:14.907 086 11447.62 42.84 56835.64 88888.00 2018-03-27 18:27:15.407 086 11447.71 42.84 56835.66 88888.00 2018-03-27 18:27:15.907 086 11447.71 42.83 56835.70 88888.00 2018-03-27 18:27:16.407 086 11447.64 42.85 56835.74 88888.00 2018-03-27 18:27:16.907 086 11447.68 42.90 56835.76 88888.00 2018-03-27 18:27:17.907 086 11447.76 42.90 56835.78 88888.00 2018-03-27 18:27:18.407 086 11447.81 42.92 56835.76 88888.00 2018-03-27 18:27:18.907 086 11447.81 42.95 56835.67 88888.00 2018-03-27 18:27:19.407 086 11447.76 42.88 56835.67 88888.00 2018-03-27 18:27:19.907 086 11447.75 42.91 56835.65 88888.00 2018-03-27 18:27:20.407 086 11447.83 42.92 56835.63 88888.00 2018-03-27 18:27:20.907 086 11447.78 42.95 56835.65 88888.00 2018-03-27 18:27:21.407 086 11447.74 43.00 56835.64 88888.00 2018-03-27 18:27:21.907 086 11447.85 43.04 56835.65 88888.00 2018-03-27 18:27:22.407 086 11447.81 43.00 56835.68 88888.00 2018-03-27 18:27:22.908 086 11447.78 43.04 56835.63 88888.00 2018-03-27 18:27:23.408 086 11447.81 43.04 56835.66 88888.00 2018-03-27 18:27:23.908 086 11447.89 43.04 56835.73 88888.00 2018-03-27 18:27:24.408 086 11447.89 43.07 56835.81 88888.00 2018-03-27 18:27:24.908 086 11447.94 43.08 56835.84 88888.00 2018-03-27 18:27:25.408 086 11447.93 43.08 56835.80 88888.00 2018-03-27 18:27:25.908 086 11447.82 43.11 56835.76 88888.00 2018-03-27 18:27:26.408 086 11447.79 43.15 56835.80 88888.00 2018-03-27 18:27:26.908 086 11447.85 43.20 56835.89 88888.00 2018-03-27 18:27:27.408 086 11447.88 43.19 56835.86 88888.00 2018-03-27 18:27:27.908 086 11447.90 43.19 56835.90 88888.00 2018-03-27 18:27:28.408 086 11447.96 43.20 56835.92 88888.00 2018-03-27 18:27:28.908 086 11447.87 43.25 56835.92 88888.00 2018-03-27 18:27:29.408 086 11447.82 43.25 56835.91 88888.00 2018-03-27 18:27:29.908 086 11447.87 43.28 56835.97 88888.00 2018-03-27 18:27:30.408 086 11447.87 43.26 56835.99 88888.00 2018-03-27 18:27:30.908 086 11447.88 43.29 56836.03 88888.00 2018-03-27 18:27:31.408 086 11447.89 43.36 56836.05 88888.00 2018-03-27 18:27:31.908 086 11447.96 43.39 56836.06 88888.00 2018-03-27 18:27:32.408 086 11447.93 43.42 56836.11 88888.00 2018-03-27 18:27:32.908 086 11447.95 43.45 56836.11 88888.00 2018-03-27 18:27:33.408 086 11448.00 43.47 56836.15 88888.00 2018-03-27 18:27:33.908 086 11447.95 43.49 56836.21 88888.00 2018-03-27 18:27:34.408 086 11447.94 43.52 56836.34 88888.00 2018-03-27 18:27:34.908 086 11447.97 43.53 56836.37 88888.00 2018-03-27 18:27:35.408 086 11447.96 43.47 56836.38 88888.00 2018-03-27 18:27:35.908 086 11447.97 43.46 56836.38 88888.00 2018-03-27 18:27:36.408 086 11448.01 43.52 56836.42 88888.00 2018-03-27 18:27:36.908 086 11447.99 43.54 56836.44 88888.00 2018-03-27 18:27:37.408 086 11447.95 43.62 56836.51 88888.00 2018-03-27 18:27:37.908 086 11447.96 43.66 56836.58 88888.00 2018-03-27 18:27:38.408 086 11447.92 43.65 56836.57 88888.00 2018-03-27 18:27:38.908 086 11447.87 43.66 56836.60 88888.00 2018-03-27 18:27:39.408 086 11447.92 43.69 56836.70 88888.00 2018-03-27 18:27:39.908 086 11447.97 43.73 56836.75 88888.00 2018-03-27 18:27:40.408 086 11447.99 43.73 56836.76 88888.00 2018-03-27 18:27:41.408 086 11447.99 43.80 56836.80 88888.00 2018-03-27 18:27:41.908 086 11447.93 43.75 56836.82 88888.00 2018-03-27 18:27:42.408 086 11447.85 43.81 56836.87 88888.00 2018-03-27 18:27:42.908 086 11447.92 43.89 56836.92 88888.00 2018-03-27 18:27:43.408 086 11447.92 43.90 56836.93 88888.00 2018-03-27 18:27:43.908 086 11447.95 43.89 56836.95 88888.00 2018-03-27 18:27:44.408 086 11447.96 43.90 56837.00 88888.00 2018-03-27 18:27:44.908 086 11447.93 43.93 56837.09 88888.00 2018-03-27 18:27:45.408 086 11447.86 43.92 56837.15 88888.00 2018-03-27 18:27:45.908 086 11447.85 43.94 56837.15 88888.00 2018-03-27 18:27:46.408 086 11447.88 43.97 56837.19 88888.00 2018-03-27 18:27:46.908 086 11447.85 44.04 56837.22 88888.00 2018-03-27 18:27:47.408 086 11447.83 44.04 56837.28 88888.00 2018-03-27 18:27:47.908 086 11447.88 44.08 56837.33 88888.00 2018-03-27 18:27:48.408 086 11447.85 44.07 56837.33 88888.00 2018-03-27 18:27:48.908 086 11447.82 44.13 56837.38 88888.00 2018-03-27 18:27:49.408 086 11447.83 44.15 56837.45 88888.00 2018-03-27 18:27:49.908 086 11447.83 44.14 56837.48 88888.00 2018-03-27 18:27:50.408 086 11447.80 44.14 56837.50 88888.00 2018-03-27 18:27:50.908 086 11447.78 44.19 56837.58 88888.00 2018-03-27 18:27:51.408 086 11447.79 44.21 56837.63 88888.00 2018-03-27 18:27:51.908 086 11447.72 44.19 56837.60 88888.00 2018-03-27 18:27:52.408 086 11447.74 44.22 56837.63 88888.00 2018-03-27 18:27:52.908 086 11447.75 44.24 56837.66 88888.00 2018-03-27 18:27:53.408 086 11447.67 44.28 56837.67 88888.00 2018-03-27 18:27:53.908 086 11447.69 44.28 56837.76 88888.00 2018-03-27 18:27:54.408 086 11447.74 44.29 56837.77 88888.00 2018-03-27 18:27:54.908 086 11447.68 44.29 56837.80 88888.00 2018-03-27 18:27:55.408 086 11447.64 44.28 56837.79 88888.00 2018-03-27 18:27:55.908 086 11447.62 44.34 56837.82 88888.00 2018-03-27 18:27:56.408 086 11447.65 44.35 56837.77 88888.00 2018-03-27 18:27:56.908 086 11447.60 44.38 56837.76 88888.00 2018-03-27 18:27:57.408 086 11447.66 44.41 56837.85 88888.00 2018-03-27 18:27:57.908 086 11447.67 44.37 56837.82 88888.00 2018-03-27 18:27:58.408 086 11447.65 44.37 56837.79 88888.00 2018-03-27 18:27:58.908 086 11447.59 44.40 56837.80 88888.00 2018-03-27 18:27:59.408 086 11447.61 44.38 56837.84 88888.00 2018-03-27 18:27:59.908 086 11447.54 44.38 56837.85 88888.00 2018-03-27 18:28:00.408 086 11447.44 44.45 56837.83 88888.00 2018-03-27 18:28:00.908 086 11447.59 44.50 56837.83 88888.00 2018-03-27 18:28:01.408 086 11447.55 44.49 56837.80 88888.00 2018-03-27 18:28:01.908 086 11447.55 44.53 56837.82 88888.00 2018-03-27 18:28:02.408 086 11447.53 44.51 56837.85 88888.00 2018-03-27 18:28:02.908 086 11447.51 44.47 56837.84 88888.00 2018-03-27 18:28:03.408 086 11447.46 44.50 56837.84 88888.00 2018-03-27 18:28:03.908 086 11447.58 44.50 56837.86 88888.00 2018-03-27 18:28:04.408 086 11447.53 44.49 56837.90 88888.00 2018-03-27 18:28:04.908 086 11447.41 44.47 56837.91 88888.00 2018-03-27 18:28:05.408 086 11447.43 44.53 56837.91 88888.00 2018-03-27 18:28:05.908 086 11447.44 44.55 56837.89 88888.00 2018-03-27 18:28:06.408 086 11447.34 44.50 56837.89 88888.00 2018-03-27 18:28:06.908 086 11447.34 44.53 56837.92 88888.00 2018-03-27 18:28:07.408 086 11447.38 44.50 56837.95 88888.00 2018-03-27 18:28:07.908 086 11447.33 44.51 56837.91 88888.00 2018-03-27 18:28:08.408 086 11447.31 44.58 56837.91 88888.00 2018-03-27 18:28:08.908 086 11447.41 44.60 56837.93 88888.00 2018-03-27 18:28:09.408 086 11447.38 44.58 56838.01 88888.00 2018-03-27 18:28:09.908 086 11447.25 44.55 56837.99 88888.00 2018-03-27 18:28:10.408 086 11447.32 44.60 56837.96 88888.00 2018-03-27 18:28:10.908 086 11447.39 44.58 56837.98 88888.00 2018-03-27 18:28:11.408 086 11447.29 44.58 56838.01 88888.00 2018-03-27 18:28:11.908 086 11447.27 44.63 56837.99 88888.00 2018-03-27 18:28:13.408 086 11447.23 44.72 56837.91 88888.00 2018-03-27 18:28:13.908 086 11447.27 44.72 56837.96 88888.00 2018-03-27 18:28:14.408 086 11447.20 44.70 56837.99 88888.00 2018-03-27 18:28:14.908 086 11447.18 44.72 56837.99 88888.00 2018-03-27 18:28:15.408 086 11447.16 44.71 56838.01 88888.00 2018-03-27 18:28:15.908 086 11447.10 44.72 56837.98 88888.00 2018-03-27 18:28:16.408 086 11447.11 44.72 56837.99 88888.00 2018-03-27 18:28:16.908 086 11447.12 44.74 56837.99 88888.00 2018-03-27 18:28:17.408 086 11447.09 44.77 56837.97 88888.00 2018-03-27 18:28:17.908 086 11447.04 44.78 56837.99 88888.00 2018-03-27 18:28:18.408 086 11447.04 44.81 56838.01 88888.00 2018-03-27 18:28:18.908 086 11447.09 44.85 56838.01 88888.00 2018-03-27 18:28:19.408 086 11447.02 44.81 56838.01 88888.00 2018-03-27 18:28:19.908 086 11446.98 44.87 56838.01 88888.00 2018-03-27 18:28:20.408 086 11447.01 44.85 56838.01 88888.00 2018-03-27 18:28:20.908 086 11446.97 44.78 56837.99 88888.00 2018-03-27 18:28:21.408 086 11446.91 44.78 56838.02 88888.00 2018-03-27 18:28:21.908 086 11446.91 44.79 56838.04 88888.00 2018-03-27 18:28:22.408 086 11446.83 44.79 56838.02 88888.00 2018-03-27 18:28:22.908 086 11446.76 44.85 56838.03 88888.00 2018-03-27 18:28:23.408 086 11446.84 44.81 56838.03 88888.00 2018-03-27 18:28:23.908 086 11446.87 44.82 56837.98 88888.00 2018-03-27 18:28:24.408 086 11446.75 44.81 56837.96 88888.00 2018-03-27 18:28:24.908 086 11446.82 44.79 56837.99 88888.00 2018-03-27 18:28:25.408 086 11446.78 44.83 56838.01 88888.00 2018-03-27 18:28:25.908 086 11446.76 44.87 56838.04 88888.00 2018-03-27 18:28:26.408 086 11446.75 44.88 56838.09 88888.00 2018-03-27 18:28:26.908 086 11446.76 44.84 56838.08 88888.00 2018-03-27 18:28:27.408 086 11446.71 44.82 56838.07 88888.00 2018-03-27 18:28:27.908 086 11446.72 44.82 56838.10 88888.00 2018-03-27 18:28:28.408 086 11446.72 44.83 56838.08 88888.00 2018-03-27 18:28:28.908 086 11446.68 44.87 56838.07 88888.00 2018-03-27 18:28:29.408 086 11446.64 44.88 56838.10 88888.00 2018-03-27 18:28:29.908 086 11446.65 44.87 56838.08 88888.00 2018-03-27 18:28:30.408 086 11446.63 44.81 56838.04 88888.00 2018-03-27 18:28:30.908 086 11446.64 44.83 56838.16 88888.00 2018-03-27 18:28:31.408 086 11446.70 44.88 56838.21 88888.00 2018-03-27 18:28:31.908 086 11446.63 44.84 56838.12 88888.00 2018-03-27 18:28:32.408 086 11446.50 44.88 56838.12 88888.00 2018-03-27 18:28:32.908 086 11446.55 44.87 56838.09 88888.00 2018-03-27 18:28:33.408 086 11446.58 44.83 56838.08 88888.00 2018-03-27 18:28:33.908 086 11446.54 44.83 56838.12 88888.00 2018-03-27 18:28:34.408 086 11446.54 44.88 56838.22 88888.00 2018-03-27 18:28:34.908 086 11446.60 44.83 56838.24 88888.00 2018-03-27 18:28:35.408 086 11446.49 44.83 56838.27 88888.00 2018-03-27 18:28:35.908 086 11446.46 44.84 56838.28 88888.00 2018-03-27 18:28:36.408 086 11446.48 44.84 56838.31 88888.00 2018-03-27 18:28:36.908 086 11446.43 44.83 56838.27 88888.00 2018-03-27 18:28:37.408 086 11446.43 44.82 56838.24 88888.00 2018-03-27 18:28:37.908 086 11446.43 44.88 56838.27 88888.00 2018-03-27 18:28:38.408 086 11446.44 44.87 56838.24 88888.00 2018-03-27 18:28:38.908 086 11446.42 44.89 56838.23 88888.00 2018-03-27 18:28:39.408 086 11446.44 44.90 56838.27 88888.00 2018-03-27 18:28:39.908 086 11446.46 44.85 56838.28 88888.00 2018-03-27 18:28:40.408 086 11446.39 44.81 56838.31 88888.00 2018-03-27 18:28:40.908 086 11446.43 44.85 56838.36 88888.00 2018-03-27 18:28:41.408 086 11446.46 44.87 56838.33 88888.00 2018-03-27 18:28:41.908 086 11446.39 44.89 56838.33 88888.00 2018-03-27 18:28:42.408 086 11446.36 44.90 56838.34 88888.00 2018-03-27 18:28:42.908 086 11446.40 44.88 56838.36 88888.00 2018-03-27 18:28:43.408 086 11446.32 44.84 56838.39 88888.00 2018-03-27 18:28:43.908 086 11446.27 44.87 56838.39 88888.00 2018-03-27 18:28:44.408 086 11446.30 44.90 56838.37 88888.00 2018-03-27 18:28:44.908 086 11446.28 44.94 56838.37 88888.00 2018-03-27 18:28:45.408 086 11446.26 44.96 56838.40 88888.00 2018-03-27 18:28:45.908 086 11446.29 44.89 56838.36 88888.00 2018-03-27 18:28:46.408 086 11446.25 44.83 56838.39 88888.00 2018-03-27 18:28:46.908 086 11446.21 44.90 56838.36 88888.00 2018-03-27 18:28:47.408 086 11446.23 44.96 56838.35 88888.00 2018-03-27 18:28:47.908 086 11446.25 44.97 56838.37 88888.00 2018-03-27 18:28:48.408 086 11446.16 44.88 56838.40 88888.00 2018-03-27 18:28:48.908 086 11446.15 44.92 56838.34 88888.00 2018-03-27 18:28:49.408 086 11446.14 44.94 56838.33 88888.00 2018-03-27 18:28:49.908 086 11446.07 44.87 56838.39 88888.00 2018-03-27 18:28:50.408 086 11446.05 44.79 56838.35 88888.00 2018-03-27 18:28:50.908 086 11446.08 44.81 56838.34 88888.00 2018-03-27 18:28:51.408 086 11446.05 44.83 56838.33 88888.00 2018-03-27 18:28:51.908 086 11446.04 44.88 56838.28 88888.00 2018-03-27 18:28:52.408 086 11446.02 44.92 56838.34 88888.00 2018-03-27 18:28:52.908 086 11445.97 44.89 56838.30 88888.00 2018-03-27 18:28:53.408 086 11445.92 44.87 56838.31 88888.00 2018-03-27 18:28:54.408 086 11445.92 44.84 56838.33 88888.00 2018-03-27 18:28:54.908 086 11445.80 44.87 56838.28 88888.00 2018-03-27 18:28:55.408 086 11445.81 44.90 56838.28 88888.00 2018-03-27 18:28:55.908 086 11445.84 44.83 56838.28 88888.00 2018-03-27 18:28:56.408 086 11445.76 44.78 56838.30 88888.00 2018-03-27 18:28:56.908 086 11445.76 44.81 56838.31 88888.00 2018-03-27 18:28:57.408 086 11445.78 44.79 56838.31 88888.00 2018-03-27 18:28:57.908 086 11445.69 44.71 56838.28 88888.00 2018-03-27 18:28:58.408 086 11445.59 44.74 56838.27 88888.00 2018-03-27 18:28:58.908 086 11445.69 44.71 56838.21 88888.00 2018-03-27 18:28:59.408 086 11445.65 44.74 56838.12 88888.00 2018-03-27 18:28:59.908 086 11445.57 44.69 56838.12 88888.00 2018-03-27 18:29:00.408 086 11445.58 44.67 56838.10 88888.00 2018-03-27 18:29:00.908 086 11445.55 44.64 56838.12 88888.00 2018-03-27 18:29:01.408 086 11445.49 44.61 56838.17 88888.00 2018-03-27 18:29:01.908 086 11445.50 44.60 56838.10 88888.00 2018-03-27 18:29:02.408 086 11445.55 44.56 56838.09 88888.00 2018-03-27 18:29:02.908 086 11445.50 44.55 56838.10 88888.00 2018-03-27 18:29:03.408 086 11445.45 44.54 56838.09 88888.00 2018-03-27 18:29:03.908 086 11445.43 44.48 56838.08 88888.00 2018-03-27 18:29:04.408 086 11445.42 44.50 56838.08 88888.00 2018-03-27 18:29:04.908 086 11445.33 44.51 56838.05 88888.00 2018-03-27 18:29:05.408 086 11445.43 44.49 56838.04 88888.00 2018-03-27 18:29:05.908 086 11445.43 44.49 56838.02 88888.00 2018-03-27 18:29:06.408 086 11445.36 44.49 56838.01 88888.00 2018-03-27 18:29:06.908 086 11445.32 44.51 56837.97 88888.00 2018-03-27 18:29:07.408 086 11445.35 44.48 56837.95 88888.00 2018-03-27 18:29:07.908 086 11445.31 44.45 56837.96 88888.00 2018-03-27 18:29:08.408 086 11445.30 44.45 56837.95 88888.00 2018-03-27 18:29:08.908 086 11445.31 44.42 56837.89 88888.00 2018-03-27 18:29:09.408 086 11445.26 44.40 56837.84 88888.00 2018-03-27 18:29:09.908 086 11445.29 44.42 56837.91 88888.00 2018-03-27 18:29:10.408 086 11445.38 44.38 56837.89 88888.00 2018-03-27 18:29:10.908 086 11445.30 44.36 56837.85 88888.00 2018-03-27 18:29:11.408 086 11445.21 44.35 56837.86 88888.00 2018-03-27 18:29:11.908 086 11445.26 44.33 56837.79 88888.00 2018-03-27 18:29:12.408 086 11445.23 44.33 56837.72 88888.00 2018-03-27 18:29:12.908 086 11445.23 44.35 56837.66 88888.00 2018-03-27 18:29:13.408 086 11445.25 44.35 56837.65 88888.00 2018-03-27 18:29:13.908 086 11445.25 44.35 56837.67 88888.00 2018-03-27 18:29:14.409 086 11445.22 44.36 56837.69 88888.00 2018-03-27 18:29:14.909 086 11445.21 44.38 56837.63 88888.00 2018-03-27 18:29:15.409 086 11445.24 44.36 56837.67 88888.00 2018-03-27 18:29:15.909 086 11445.18 44.33 56837.62 88888.00 2018-03-27 18:29:16.409 086 11445.23 44.33 56837.60 88888.00 2018-03-27 18:29:16.909 086 11445.29 44.33 56837.59 88888.00 2018-03-27 18:29:17.409 086 11445.23 44.30 56837.59 88888.00 2018-03-27 18:29:17.909 086 11445.19 44.29 56837.56 88888.00 2018-03-27 18:29:18.409 086 11445.23 44.24 56837.54 88888.00 2018-03-27 18:29:18.909 086 11445.16 44.23 56837.57 88888.00 2018-03-27 18:29:19.409 086 11445.16 44.24 56837.56 88888.00 2018-03-27 18:29:19.909 086 11445.22 44.24 56837.53 88888.00 2018-03-27 18:29:20.409 086 11445.18 44.23 56837.53 88888.00 2018-03-27 18:29:20.909 086 11445.15 44.17 56837.54 88888.00 2018-03-27 18:29:21.409 086 11445.17 44.22 56837.56 88888.00 2018-03-27 18:29:21.909 086 11445.17 44.20 56837.46 88888.00 2018-03-27 18:29:22.409 086 11445.14 44.16 56837.32 88888.00 2018-03-27 18:29:22.909 086 11445.17 44.14 56837.28 88888.00 2018-03-27 18:29:23.409 086 11445.24 44.10 56837.25 88888.00 2018-03-27 18:29:23.909 086 11445.22 44.06 56837.25 88888.00 2018-03-27 18:29:24.409 086 11445.16 44.07 56837.24 88888.00 2018-03-27 18:29:24.909 086 11445.26 44.03 56837.16 88888.00 2018-03-27 18:29:25.409 086 11445.24 44.04 56837.15 88888.00 2018-03-27 18:29:25.909 086 11445.18 44.08 56837.13 88888.00 2018-03-27 18:29:26.409 086 11445.24 44.06 56837.07 88888.00 2018-03-27 18:29:26.909 086 11445.22 43.96 56837.00 88888.00 2018-03-27 18:29:27.409 086 11445.17 43.97 56837.05 88888.00 2018-03-27 18:29:27.909 086 11445.22 44.00 56837.01 88888.00 2018-03-27 18:29:28.409 086 11445.18 43.95 56836.93 88888.00 2018-03-27 18:29:28.909 086 11445.12 43.94 56836.82 88888.00 2018-03-27 18:29:29.409 086 11445.15 43.94 56836.75 88888.00 2018-03-27 18:29:29.909 086 11445.22 43.95 56836.67 88888.00 2018-03-27 18:29:30.409 086 11445.18 43.89 56836.60 88888.00 2018-03-27 18:29:30.909 086 11445.23 43.88 56836.58 88888.00 2018-03-27 18:29:31.409 086 11445.23 43.83 56836.60 88888.00 2018-03-27 18:29:31.909 086 11445.16 43.82 56836.57 88888.00 2018-03-27 18:29:32.409 086 11445.18 43.82 56836.47 88888.00 2018-03-27 18:29:32.909 086 11445.22 43.81 56836.48 88888.00 2018-03-27 18:29:33.409 086 11445.21 43.77 56836.41 88888.00 2018-03-27 18:29:33.909 086 11445.23 43.75 56836.36 88888.00 2018-03-27 18:29:34.409 086 11445.23 43.77 56836.30 88888.00 2018-03-27 18:29:34.909 086 11445.23 43.76 56836.28 88888.00 2018-03-27 18:29:35.909 086 11445.24 43.70 56836.22 88888.00 2018-03-27 18:29:36.409 086 11445.29 43.67 56836.13 88888.00 2018-03-27 18:29:36.909 086 11445.18 43.68 56836.10 88888.00 2018-03-27 18:29:37.409 086 11445.17 43.67 56836.11 88888.00 2018-03-27 18:29:37.909 086 11445.18 43.63 56836.08 88888.00 2018-03-27 18:29:38.409 086 11445.12 43.65 56836.08 88888.00 2018-03-27 18:29:38.909 086 11445.12 43.63 56836.02 88888.00 2018-03-27 18:29:39.409 086 11445.14 43.61 56835.92 88888.00 2018-03-27 18:29:39.909 086 11445.09 43.60 56835.90 88888.00 2018-03-27 18:29:40.409 086 11445.09 43.61 56835.85 88888.00 2018-03-27 18:29:40.909 086 11445.09 43.62 56835.84 88888.00 2018-03-27 18:29:41.409 086 11445.08 43.60 56835.89 88888.00 2018-03-27 18:29:41.909 086 11445.09 43.62 56835.93 88888.00 2018-03-27 18:29:42.409 086 11445.14 43.61 56835.85 88888.00 2018-03-27 18:29:42.909 086 11445.11 43.59 56835.81 88888.00 2018-03-27 18:29:43.409 086 11445.08 43.61 56835.70 88888.00 2018-03-27 18:29:43.909 086 11445.10 43.59 56835.70 88888.00 2018-03-27 18:29:44.409 086 11445.14 43.55 56835.76 88888.00 2018-03-27 18:29:44.909 086 11445.09 43.53 56835.71 88888.00 2018-03-27 18:29:45.409 086 11445.05 43.58 56835.71 88888.00 2018-03-27 18:29:45.909 086 11445.10 43.56 56835.63 88888.00 2018-03-27 18:29:46.409 086 11445.08 43.52 56835.61 88888.00 2018-03-27 18:29:46.909 086 11445.03 43.55 56835.64 88888.00 2018-03-27 18:29:47.409 086 11445.04 43.52 56835.70 88888.00 2018-03-27 18:29:47.909 086 11445.04 43.51 56835.64 88888.00 2018-03-27 18:29:48.409 086 11445.07 43.54 56835.65 88888.00 2018-03-27 18:29:48.909 086 11445.08 43.56 56835.66 88888.00 2018-03-27 18:29:49.409 086 11445.07 43.53 56835.63 88888.00 2018-03-27 18:29:49.909 086 11445.05 43.53 56835.63 88888.00 2018-03-27 18:29:50.409 086 11445.03 43.56 56835.58 88888.00 2018-03-27 18:29:50.909 086 11445.07 43.52 56835.53 88888.00 2018-03-27 18:29:51.409 086 11445.03 43.51 56835.55 88888.00 2018-03-27 18:29:51.909 086 11445.02 43.56 56835.63 88888.00 2018-03-27 18:29:52.409 086 11445.04 43.55 56835.63 88888.00 2018-03-27 18:29:52.909 086 11445.03 43.55 56835.61 88888.00 2018-03-27 18:29:53.909 086 11445.00 43.56 56835.63 88888.00 2018-03-27 18:29:54.409 086 11444.98 43.53 56835.61 88888.00 2018-03-27 18:29:54.909 086 11444.95 43.58 56835.59 88888.00 2018-03-27 18:29:55.409 086 11444.93 43.60 56835.61 88888.00 2018-03-27 18:29:55.909 086 11444.94 43.60 56835.60 88888.00 2018-03-27 18:29:56.409 086 11444.94 43.59 56835.53 88888.00 2018-03-27 18:29:56.909 086 11444.95 43.65 56835.64 88888.00 2018-03-27 18:29:57.409 086 11444.95 43.61 56835.64 88888.00 2018-03-27 18:29:57.909 086 11444.88 43.62 56835.57 88888.00 2018-03-27 18:29:58.409 086 11444.86 43.61 56835.60 88888.00 2018-03-27 18:29:58.909 086 11444.88 43.61 56835.55 88888.00 2018-03-27 18:29:59.409 086 11444.82 43.61 56835.58 88888.00 2018-03-27 18:29:59.909 086 11444.84 43.66 56835.58 88888.00 2018-03-27 18:30:00.409 086 11444.88 43.68 56835.58 88888.00 2018-03-27 18:30:00.909 086 11444.84 43.66 56835.58 88888.00 2018-03-27 18:30:01.409 086 11444.86 43.70 56835.64 88888.00 2018-03-27 18:30:01.909 086 11444.90 43.75 56835.65 88888.00 2018-03-27 18:30:02.409 086 11444.89 43.75 56835.71 88888.00 2018-03-27 18:30:02.909 086 11444.90 43.76 56835.67 88888.00 2018-03-27 18:30:03.409 086 11444.94 43.80 56835.63 88888.00 2018-03-27 18:30:03.909 086 11445.00 43.77 56835.67 88888.00 2018-03-27 18:30:04.409 086 11444.97 43.77 56835.64 88888.00 2018-03-27 18:30:04.909 086 11444.96 43.82 56835.68 88888.00 2018-03-27 18:30:05.409 086 11444.97 43.82 56835.72 88888.00 2018-03-27 18:30:05.909 086 11444.96 43.85 56835.68 88888.00 2018-03-27 18:30:06.409 086 11445.02 43.86 56835.70 88888.00 2018-03-27 18:30:06.909 086 11445.05 43.86 56835.73 88888.00 2018-03-27 18:30:07.409 086 11445.08 43.87 56835.70 88888.00 2018-03-27 18:30:07.909 086 11445.07 43.92 56835.64 88888.00 2018-03-27 18:30:08.409 086 11445.14 43.93 56835.71 88888.00 2018-03-27 18:30:08.909 086 11445.16 43.92 56835.70 88888.00 2018-03-27 18:30:09.409 086 11445.19 43.96 56835.70 88888.00 2018-03-27 18:30:09.909 086 11445.18 43.99 56835.71 88888.00 2018-03-27 18:30:10.409 086 11445.21 43.96 56835.72 88888.00 2018-03-27 18:30:10.909 086 11445.25 44.01 56835.64 88888.00 2018-03-27 18:30:11.409 086 11445.32 44.02 56835.65 88888.00 2018-03-27 18:30:11.909 086 11445.35 43.99 56835.70 88888.00 2018-03-27 18:30:12.409 086 11445.33 44.00 56835.65 88888.00 2018-03-27 18:30:12.909 086 11445.39 44.02 56835.61 88888.00 2018-03-27 18:30:13.409 086 11445.43 44.03 56835.54 88888.00 2018-03-27 18:30:13.909 086 11445.41 44.04 56835.63 88888.00 2018-03-27 18:30:14.409 086 11445.41 44.08 56835.60 88888.00 2018-03-27 18:30:14.909 086 11445.55 44.14 56835.54 88888.00 2018-03-27 18:30:15.409 086 11445.57 44.11 56835.52 88888.00 2018-03-27 18:30:15.909 086 11445.56 44.07 56835.53 88888.00 2018-03-27 18:30:16.409 086 11445.63 44.09 56835.53 88888.00 2018-03-27 18:30:16.909 086 11445.60 44.04 56835.47 88888.00 2018-03-27 18:30:17.409 086 11445.59 44.07 56835.47 88888.00 2018-03-27 18:30:17.909 086 11445.69 44.09 56835.45 88888.00 2018-03-27 18:30:18.409 086 11445.71 44.13 56835.41 88888.00 2018-03-27 18:30:18.909 086 11445.67 44.14 56835.32 88888.00 2018-03-27 18:30:19.409 086 11445.74 44.13 56835.28 88888.00 2018-03-27 18:30:19.909 086 11445.74 43.97 56835.31 88888.00 2018-03-27 18:30:20.409 086 11445.74 44.00 56835.29 88888.00 2018-03-27 18:30:20.909 086 11445.80 44.04 56835.27 88888.00 2018-03-27 18:30:21.409 086 11445.87 44.02 56835.26 88888.00 2018-03-27 18:30:21.909 086 11445.86 44.01 56835.22 88888.00 2018-03-27 18:30:22.409 086 11445.83 44.04 56835.20 88888.00 2018-03-27 18:30:22.909 086 11445.95 44.02 56835.10 88888.00 2018-03-27 18:30:23.409 086 11445.93 43.99 56835.01 88888.00 2018-03-27 18:30:23.909 086 11445.88 43.95 56835.01 88888.00 2018-03-27 18:30:24.409 086 11445.91 43.97 56834.99 88888.00 2018-03-27 18:30:24.909 086 11445.90 43.97 56834.95 88888.00 2018-03-27 18:30:25.409 086 11445.93 44.01 56834.94 88888.00 2018-03-27 18:30:25.909 086 11446.00 43.99 56834.91 88888.00 2018-03-27 18:30:26.409 086 11445.98 43.95 56834.90 88888.00 2018-03-27 18:30:27.409 086 11445.95 44.00 56834.78 88888.00 2018-03-27 18:30:27.909 086 11446.01 44.02 56834.69 88888.00 2018-03-27 18:30:28.409 086 11446.01 44.03 56834.61 88888.00 2018-03-27 18:30:28.909 086 11446.02 44.03 56834.54 88888.00 2018-03-27 18:30:29.409 086 11446.06 43.94 56834.46 88888.00 2018-03-27 18:30:29.909 086 11446.02 43.94 56834.43 88888.00 2018-03-27 18:30:30.409 086 11446.02 44.02 56834.42 88888.00 2018-03-27 18:30:30.909 086 11446.09 44.01 56834.44 88888.00 2018-03-27 18:30:31.409 086 11446.12 43.94 56834.37 88888.00 2018-03-27 18:30:31.909 086 11446.06 43.94 56834.37 88888.00 2018-03-27 18:30:32.409 086 11446.07 44.00 56834.32 88888.00 2018-03-27 18:30:32.909 086 11446.14 43.97 56834.32 88888.00 2018-03-27 18:30:33.409 086 11446.07 43.96 56834.31 88888.00 2018-03-27 18:30:33.909 086 11446.09 44.01 56834.31 88888.00 2018-03-27 18:30:34.409 086 11446.14 44.02 56834.26 88888.00 2018-03-27 18:30:34.909 086 11446.13 43.97 56834.27 88888.00 2018-03-27 18:30:35.409 086 11446.19 43.99 56834.27 88888.00 2018-03-27 18:30:35.909 086 11446.20 43.97 56834.27 88888.00 2018-03-27 18:30:36.409 086 11446.22 43.94 56834.26 88888.00 2018-03-27 18:30:36.909 086 11446.19 43.97 56834.20 88888.00 2018-03-27 18:30:37.409 086 11446.21 44.01 56834.19 88888.00 2018-03-27 18:30:37.909 086 11446.23 44.03 56834.20 88888.00 2018-03-27 18:30:38.409 086 11446.23 44.07 56834.22 88888.00 2018-03-27 18:30:38.909 086 11446.32 44.00 56834.20 88888.00 2018-03-27 18:30:39.409 086 11446.27 43.97 56834.25 88888.00 2018-03-27 18:30:39.909 086 11446.22 43.99 56834.19 88888.00 2018-03-27 18:30:40.409 086 11446.28 44.00 56834.22 88888.00 2018-03-27 18:30:40.909 086 11446.28 44.00 56834.14 88888.00 2018-03-27 18:30:41.409 086 11446.23 44.01 56834.13 88888.00 2018-03-27 18:30:41.909 086 11446.23 43.95 56834.13 88888.00 2018-03-27 18:30:42.409 086 11446.35 43.94 56834.11 88888.00 2018-03-27 18:30:42.909 086 11446.33 43.99 56834.07 88888.00 2018-03-27 18:30:43.409 086 11446.29 44.01 56834.14 88888.00 2018-03-27 18:30:43.909 086 11446.35 43.97 56834.16 88888.00 2018-03-27 18:30:44.409 086 11446.33 43.97 56834.14 88888.00 2018-03-27 18:30:44.909 086 11446.34 43.96 56834.11 88888.00 2018-03-27 18:30:45.409 086 11446.43 43.96 56834.09 88888.00 2018-03-27 18:30:45.909 086 11446.39 43.95 56834.14 88888.00 2018-03-27 18:30:46.409 086 11446.39 44.00 56834.16 88888.00 2018-03-27 18:30:46.909 086 11446.49 44.06 56834.16 88888.00 2018-03-27 18:30:47.409 086 11446.53 44.06 56834.09 88888.00 2018-03-27 18:30:47.909 086 11446.51 44.03 56834.05 88888.00 2018-03-27 18:30:48.909 086 11446.54 43.97 56834.11 88888.00 2018-03-27 18:30:49.409 086 11446.50 43.94 56834.07 88888.00 2018-03-27 18:30:49.909 086 11446.54 43.94 56834.12 88888.00 2018-03-27 18:30:50.409 086 11446.60 43.90 56834.11 88888.00 2018-03-27 18:30:50.909 086 11446.58 43.92 56834.10 88888.00 2018-03-27 18:30:51.409 086 11446.60 43.96 56834.10 88888.00 2018-03-27 18:30:51.909 086 11446.67 43.95 56834.12 88888.00 2018-03-27 18:30:52.409 086 11446.70 43.97 56834.17 88888.00 2018-03-27 18:30:52.909 086 11446.63 43.99 56834.14 88888.00 2018-03-27 18:30:53.409 086 11446.71 43.96 56834.16 88888.00 2018-03-27 18:30:53.909 086 11446.72 43.99 56834.12 88888.00 2018-03-27 18:30:54.409 086 11446.74 43.99 56834.09 88888.00 2018-03-27 18:30:54.909 086 11446.75 43.97 56834.05 88888.00 2018-03-27 18:30:55.409 086 11446.80 44.00 56834.04 88888.00 2018-03-27 18:30:55.909 086 11446.78 44.01 56834.03 88888.00 2018-03-27 18:30:56.409 086 11446.80 44.02 56833.97 88888.00 2018-03-27 18:30:56.909 086 11446.85 44.01 56833.97 88888.00 2018-03-27 18:30:57.409 086 11446.84 44.03 56834.03 88888.00 2018-03-27 18:30:57.909 086 11446.87 44.01 56834.10 88888.00 2018-03-27 18:30:58.909 086 11446.98 44.11 56834.04 88888.00 2018-03-27 18:30:59.409 086 11446.99 44.13 56834.07 88888.00 2018-03-27 18:30:59.909 086 11447.03 44.15 56834.05 88888.00 2018-03-27 18:31:00.409 086 11447.01 44.13 56834.05 88888.00 2018-03-27 18:31:00.909 086 11447.01 44.09 56834.04 88888.00 2018-03-27 18:31:01.409 086 11447.11 44.09 56834.01 88888.00 2018-03-27 18:31:01.909 086 11447.11 44.04 56833.98 88888.00 2018-03-27 18:31:02.409 086 11447.12 44.00 56833.99 88888.00 2018-03-27 18:31:02.909 086 11447.11 44.04 56833.95 88888.00 2018-03-27 18:31:03.409 086 11447.19 44.07 56833.97 88888.00 2018-03-27 18:31:03.910 086 11447.18 44.07 56833.97 88888.00 2018-03-27 18:31:04.410 086 11447.25 44.08 56833.99 88888.00 2018-03-27 18:31:04.910 086 11447.33 44.09 56834.00 88888.00 2018-03-27 18:31:05.410 086 11447.29 44.06 56833.97 88888.00 2018-03-27 18:31:05.910 086 11447.31 44.09 56833.94 88888.00 2018-03-27 18:31:06.910 086 11447.46 44.15 56833.99 88888.00 2018-03-27 18:31:07.410 086 11447.38 44.13 56833.98 88888.00 2018-03-27 18:31:07.910 086 11447.44 44.13 56834.05 88888.00 2018-03-27 18:31:08.410 086 11447.50 44.11 56834.05 88888.00 2018-03-27 18:31:08.910 086 11447.45 44.17 56834.01 88888.00 2018-03-27 18:31:09.410 086 11447.47 44.28 56834.07 88888.00 2018-03-27 18:31:09.910 086 11447.57 44.28 56834.09 88888.00 2018-03-27 18:31:10.410 086 11447.53 44.27 56834.05 88888.00 2018-03-27 18:31:10.910 086 11447.57 44.30 56834.11 88888.00 2018-03-27 18:31:11.410 086 11447.61 44.30 56834.17 88888.00 2018-03-27 18:31:11.910 086 11447.57 44.29 56834.17 88888.00 2018-03-27 18:31:12.410 086 11447.53 44.29 56834.14 88888.00 2018-03-27 18:31:12.910 086 11447.60 44.30 56834.17 88888.00 2018-03-27 18:31:13.410 086 11447.60 44.30 56834.26 88888.00 2018-03-27 18:31:13.910 086 11447.60 44.22 56834.22 88888.00 2018-03-27 18:31:14.410 086 11447.61 44.23 56834.17 88888.00 2018-03-27 18:31:14.910 086 11447.61 44.16 56834.14 88888.00 2018-03-27 18:31:15.410 086 11447.60 44.13 56834.11 88888.00 2018-03-27 18:31:15.910 086 11447.67 44.14 56834.17 88888.00 2018-03-27 18:31:16.410 086 11447.78 44.16 56834.19 88888.00 2018-03-27 18:31:16.910 086 11447.75 44.22 56834.11 88888.00 2018-03-27 18:31:17.410 086 11447.80 44.28 56834.12 88888.00 2018-03-27 18:31:17.910 086 11447.85 44.30 56834.13 88888.00 2018-03-27 18:31:18.410 086 11447.82 44.28 56834.12 88888.00 2018-03-27 18:31:18.910 086 11447.83 44.33 56834.12 88888.00 2018-03-27 18:31:19.410 086 11447.92 44.34 56834.16 88888.00 2018-03-27 18:31:20.410 086 11447.95 44.35 56834.23 88888.00 2018-03-27 18:31:20.910 086 11447.95 44.36 56834.29 88888.00 2018-03-27 18:31:21.410 086 11448.01 44.36 56834.30 88888.00 2018-03-27 18:31:21.910 086 11447.94 44.40 56834.27 88888.00 2018-03-27 18:31:22.410 086 11447.97 44.44 56834.31 88888.00 2018-03-27 18:31:22.910 086 11447.96 44.40 56834.26 88888.00 2018-03-27 18:31:23.410 086 11447.88 44.40 56834.24 88888.00 2018-03-27 18:31:23.910 086 11447.95 44.42 56834.22 88888.00 2018-03-27 18:31:24.410 086 11448.08 44.41 56834.23 88888.00 2018-03-27 18:31:24.910 086 11448.04 44.40 56834.29 88888.00 2018-03-27 18:31:25.410 086 11448.01 44.50 56834.31 88888.00 2018-03-27 18:31:25.910 086 11448.11 44.48 56834.31 88888.00 2018-03-27 18:31:26.410 086 11448.14 44.48 56834.26 88888.00 2018-03-27 18:31:26.910 086 11448.11 44.47 56834.25 88888.00 2018-03-27 18:31:27.410 086 11448.17 44.47 56834.31 88888.00 2018-03-27 18:31:27.910 086 11448.21 44.50 56834.37 88888.00 2018-03-27 18:31:28.410 086 11448.21 44.54 56834.32 88888.00 2018-03-27 18:31:28.910 086 11448.23 44.54 56834.31 88888.00 2018-03-27 18:31:29.410 086 11448.26 44.58 56834.35 88888.00 2018-03-27 18:31:29.910 086 11448.23 44.60 56834.39 88888.00 2018-03-27 18:31:30.410 086 11448.22 44.56 56834.43 88888.00 2018-03-27 18:31:30.910 086 11448.22 44.55 56834.45 88888.00 2018-03-27 18:31:31.410 086 11448.22 44.57 56834.48 88888.00 2018-03-27 18:31:31.910 086 11448.30 44.67 56834.46 88888.00 2018-03-27 18:31:32.410 086 11448.42 44.69 56834.50 88888.00 2018-03-27 18:31:32.910 086 11448.37 44.65 56834.52 88888.00 2018-03-27 18:31:33.410 086 11448.33 44.68 56834.55 88888.00 2018-03-27 18:31:33.910 086 11448.40 44.72 56834.59 88888.00 2018-03-27 18:31:34.410 086 11448.42 44.77 56834.65 88888.00 2018-03-27 18:31:34.910 086 11448.33 44.75 56834.64 88888.00 2018-03-27 18:31:35.410 086 11448.40 44.79 56834.70 88888.00 2018-03-27 18:31:35.910 086 11448.42 44.84 56834.70 88888.00 2018-03-27 18:31:36.410 086 11448.44 44.79 56834.65 88888.00 2018-03-27 18:31:36.910 086 11448.44 44.72 56834.69 88888.00 2018-03-27 18:31:37.410 086 11448.51 44.71 56834.76 88888.00 2018-03-27 18:31:37.910 086 11448.48 44.75 56834.87 88888.00 2018-03-27 18:31:38.410 086 11448.45 44.81 56834.86 88888.00 2018-03-27 18:31:38.910 086 11448.52 44.78 56834.84 88888.00 2018-03-27 18:31:39.410 086 11448.52 44.75 56834.87 88888.00 2018-03-27 18:31:39.910 086 11448.59 44.85 56834.93 88888.00 2018-03-27 18:31:40.410 086 11448.65 44.89 56834.94 88888.00 2018-03-27 18:31:40.910 086 11448.59 44.92 56834.88 88888.00 2018-03-27 18:31:41.410 086 11448.64 44.99 56834.94 88888.00 2018-03-27 18:31:41.910 086 11448.73 45.02 56834.99 88888.00 2018-03-27 18:31:42.410 086 11448.72 45.03 56835.02 88888.00 2018-03-27 18:31:42.910 086 11448.68 45.06 56835.08 88888.00 2018-03-27 18:31:43.410 086 11448.78 45.08 56835.09 88888.00 2018-03-27 18:31:43.910 086 11448.80 45.08 56835.13 88888.00 2018-03-27 18:31:44.410 086 11448.78 45.11 56835.13 88888.00 2018-03-27 18:31:44.910 086 11448.83 45.16 56835.16 88888.00 2018-03-27 18:31:45.410 086 11448.87 45.19 56835.23 88888.00 2018-03-27 18:31:45.910 086 11448.86 45.19 56835.26 88888.00 2018-03-27 18:31:46.410 086 11448.87 45.25 56835.28 88888.00 2018-03-27 18:31:46.910 086 11448.87 45.30 56835.25 88888.00 2018-03-27 18:31:47.410 086 11448.87 45.30 56835.27 88888.00 2018-03-27 18:31:47.910 086 11448.90 45.33 56835.26 88888.00 2018-03-27 18:31:48.410 086 11448.93 45.31 56835.33 88888.00 2018-03-27 18:31:48.910 086 11448.92 45.32 56835.35 88888.00 2018-03-27 18:31:49.410 086 11448.89 45.33 56835.35 88888.00 2018-03-27 18:31:49.910 086 11448.97 45.37 56835.39 88888.00 2018-03-27 18:31:50.410 086 11448.97 45.42 56835.44 88888.00 2018-03-27 18:31:50.910 086 11448.93 45.53 56835.48 88888.00 2018-03-27 18:31:51.410 086 11449.03 45.57 56835.45 88888.00 2018-03-27 18:31:51.910 086 11449.03 45.57 56835.48 88888.00 2018-03-27 18:31:52.410 086 11448.98 45.60 56835.49 88888.00 2018-03-27 18:31:52.910 086 11449.05 45.65 56835.53 88888.00 2018-03-27 18:31:53.410 086 11449.05 45.69 56835.58 88888.00 2018-03-27 18:31:53.910 086 11449.06 45.69 56835.57 88888.00 2018-03-27 18:31:54.410 086 11449.04 45.67 56835.61 88888.00 2018-03-27 18:31:54.910 086 11449.06 45.72 56835.64 88888.00 2018-03-27 18:31:55.410 086 11449.11 45.74 56835.70 88888.00 2018-03-27 18:31:55.910 086 11449.11 45.76 56835.71 88888.00 2018-03-27 18:31:56.410 086 11449.17 45.81 56835.81 88888.00 2018-03-27 18:31:56.910 086 11449.19 45.83 56835.86 88888.00 2018-03-27 18:31:57.410 086 11449.18 45.81 56835.83 88888.00 2018-03-27 18:31:57.910 086 11449.24 45.86 56835.80 88888.00 2018-03-27 18:31:58.410 086 11449.22 45.91 56835.84 88888.00 2018-03-27 18:31:58.910 086 11449.18 45.91 56835.91 88888.00 2018-03-27 18:31:59.410 086 11449.24 45.91 56835.93 88888.00 2018-03-27 18:31:59.910 086 11449.28 45.97 56835.86 88888.00 2018-03-27 18:32:00.410 086 11449.25 46.00 56835.91 88888.00 2018-03-27 18:32:00.910 086 11449.21 45.98 56835.96 88888.00 2018-03-27 18:32:01.910 086 11449.31 45.93 56835.98 88888.00 2018-03-27 18:32:02.410 086 11449.31 45.94 56835.99 88888.00 2018-03-27 18:32:02.910 086 11449.40 46.00 56835.91 88888.00 2018-03-27 18:32:03.410 086 11449.40 45.94 56835.92 88888.00 2018-03-27 18:32:03.910 086 11449.39 45.94 56836.00 88888.00 2018-03-27 18:32:04.410 086 11449.43 45.98 56835.99 88888.00 2018-03-27 18:32:04.910 086 11449.47 46.04 56836.02 88888.00 2018-03-27 18:32:05.410 086 11449.41 46.06 56835.98 88888.00 2018-03-27 18:32:05.910 086 11449.41 46.07 56835.99 88888.00 2018-03-27 18:32:06.410 086 11449.52 46.06 56836.02 88888.00 2018-03-27 18:32:06.910 086 11449.51 46.08 56836.02 88888.00 2018-03-27 18:32:07.410 086 11449.45 46.08 56836.06 88888.00 2018-03-27 18:32:07.910 086 11449.56 46.10 56836.06 88888.00 2018-03-27 18:32:08.410 086 11449.61 46.06 56836.06 88888.00 2018-03-27 18:32:08.910 086 11449.55 45.98 56835.94 88888.00 2018-03-27 18:32:09.410 086 11449.51 45.98 56835.97 88888.00 2018-03-27 18:32:09.910 086 11449.58 46.00 56836.02 88888.00 2018-03-27 18:32:10.410 086 11449.49 46.08 56835.98 88888.00 2018-03-27 18:32:10.910 086 11449.55 46.13 56835.93 88888.00 2018-03-27 18:32:11.410 086 11449.61 46.13 56835.91 88888.00 2018-03-27 18:32:11.910 086 11449.54 46.05 56835.87 88888.00 2018-03-27 18:32:12.410 086 11449.56 46.06 56835.90 88888.00 2018-03-27 18:32:12.910 086 11449.65 46.05 56835.86 88888.00 2018-03-27 18:32:13.410 086 11449.62 46.01 56835.85 88888.00 2018-03-27 18:32:13.910 086 11449.58 46.00 56835.81 88888.00 2018-03-27 18:32:14.410 086 11449.69 45.99 56835.73 88888.00 2018-03-27 18:32:14.910 086 11449.72 45.98 56835.74 88888.00 2018-03-27 18:32:15.410 086 11449.72 46.04 56835.80 88888.00 2018-03-27 18:32:15.910 086 11449.72 46.08 56835.83 88888.00 2018-03-27 18:32:16.410 086 11449.69 46.01 56835.73 88888.00 2018-03-27 18:32:16.910 086 11449.72 45.99 56835.70 88888.00 2018-03-27 18:32:17.410 086 11449.77 46.04 56835.70 88888.00 2018-03-27 18:32:17.910 086 11449.76 46.07 56835.60 88888.00 2018-03-27 18:32:18.410 086 11449.76 46.05 56835.60 88888.00 2018-03-27 18:32:18.910 086 11449.82 46.01 56835.60 88888.00 2018-03-27 18:32:19.410 086 11449.93 45.98 56835.60 88888.00 2018-03-27 18:32:19.910 086 11449.84 45.99 56835.63 88888.00 2018-03-27 18:32:20.410 086 11449.86 46.01 56835.57 88888.00 2018-03-27 18:32:20.910 086 11449.94 46.01 56835.55 88888.00 2018-03-27 18:32:21.410 086 11449.93 45.89 56835.54 88888.00 2018-03-27 18:32:21.910 086 11449.88 45.86 56835.51 88888.00 2018-03-27 18:32:22.410 086 11449.88 45.87 56835.49 88888.00 2018-03-27 18:32:22.910 086 11449.95 45.84 56835.47 88888.00 2018-03-27 18:32:23.410 086 11449.90 45.85 56835.44 88888.00 2018-03-27 18:32:23.910 086 11449.98 45.86 56835.45 88888.00 2018-03-27 18:32:24.410 086 11450.00 45.86 56835.39 88888.00 2018-03-27 18:32:24.910 086 11449.96 45.86 56835.33 88888.00 2018-03-27 18:32:25.410 086 11449.96 45.83 56835.33 88888.00 2018-03-27 18:32:25.910 086 11449.98 45.80 56835.29 88888.00 2018-03-27 18:32:26.410 086 11450.04 45.77 56835.29 88888.00 2018-03-27 18:32:26.910 086 11450.02 45.86 56835.33 88888.00 2018-03-27 18:32:27.410 086 11450.03 45.93 56835.35 88888.00 2018-03-27 18:32:27.910 086 11450.03 45.87 56835.36 88888.00 2018-03-27 18:32:28.410 086 11450.05 45.86 56835.26 88888.00 2018-03-27 18:32:28.910 086 11450.08 45.91 56835.20 88888.00 2018-03-27 18:32:29.910 086 11450.02 45.91 56835.22 88888.00 2018-03-27 18:32:30.410 086 11450.11 46.01 56835.21 88888.00 2018-03-27 18:32:30.910 086 11450.19 46.03 56835.17 88888.00 2018-03-27 18:32:31.410 086 11450.14 46.00 56835.23 88888.00 2018-03-27 18:32:31.910 086 11450.08 45.98 56835.28 88888.00 2018-03-27 18:32:32.410 086 11450.12 45.96 56835.27 88888.00 2018-03-27 18:32:32.910 086 11450.11 45.99 56835.22 88888.00 2018-03-27 18:32:33.410 086 11450.18 46.00 56835.22 88888.00 2018-03-27 18:32:33.910 086 11450.24 46.01 56835.21 88888.00 2018-03-27 18:32:34.410 086 11450.19 45.99 56835.23 88888.00 2018-03-27 18:32:34.910 086 11450.15 46.05 56835.28 88888.00 2018-03-27 18:32:35.410 086 11450.18 45.99 56835.27 88888.00 2018-03-27 18:32:35.910 086 11450.19 45.99 56835.25 88888.00 2018-03-27 18:32:36.410 086 11450.21 46.00 56835.22 88888.00 2018-03-27 18:32:36.910 086 11450.24 46.00 56835.31 88888.00 2018-03-27 18:32:37.410 086 11450.21 45.97 56835.34 88888.00 2018-03-27 18:32:37.910 086 11450.14 46.00 56835.32 88888.00 2018-03-27 18:32:38.410 086 11450.15 46.13 56835.39 88888.00 2018-03-27 18:32:38.910 086 11450.18 46.19 56835.42 88888.00 2018-03-27 18:32:39.410 086 11450.14 46.20 56835.42 88888.00 2018-03-27 18:32:39.910 086 11450.16 46.20 56835.46 88888.00 2018-03-27 18:32:40.410 086 11450.16 46.20 56835.41 88888.00 2018-03-27 18:32:40.910 086 11450.07 46.15 56835.42 88888.00 2018-03-27 18:32:41.410 086 11450.10 46.17 56835.48 88888.00 2018-03-27 18:32:41.910 086 11450.19 46.17 56835.54 88888.00 2018-03-27 18:32:42.410 086 11450.14 46.12 56835.57 88888.00 2018-03-27 18:32:43.410 086 11450.11 46.17 56835.64 88888.00 2018-03-27 18:32:43.910 086 11450.08 46.14 56835.64 88888.00 2018-03-27 18:32:44.410 086 11450.03 46.11 56835.66 88888.00 2018-03-27 18:32:44.910 086 11450.05 46.08 56835.66 88888.00 2018-03-27 18:32:45.410 086 11450.08 46.06 56835.68 88888.00 2018-03-27 18:32:45.910 086 11450.07 46.11 56835.70 88888.00 2018-03-27 18:32:46.410 086 11450.15 46.10 56835.73 88888.00 2018-03-27 18:32:46.910 086 11450.16 46.10 56835.76 88888.00 2018-03-27 18:32:47.410 086 11450.11 46.12 56835.80 88888.00 2018-03-27 18:32:47.910 086 11450.08 46.18 56835.81 88888.00 2018-03-27 18:32:48.410 086 11450.09 46.14 56835.85 88888.00 2018-03-27 18:32:48.910 086 11450.05 46.11 56835.85 88888.00 2018-03-27 18:32:49.410 086 11450.05 46.07 56835.91 88888.00 2018-03-27 18:32:49.910 086 11450.12 46.08 56835.97 88888.00 2018-03-27 18:32:50.410 086 11450.07 46.07 56835.92 88888.00 2018-03-27 18:32:50.910 086 11450.07 46.10 56835.94 88888.00 2018-03-27 18:32:51.410 086 11450.12 46.11 56835.94 88888.00 2018-03-27 18:32:51.910 086 11450.11 46.12 56835.93 88888.00 2018-03-27 18:32:52.410 086 11450.09 46.13 56835.93 88888.00 2018-03-27 18:32:52.910 086 11450.14 46.18 56835.99 88888.00 2018-03-27 18:32:53.410 086 11450.17 46.14 56836.02 88888.00 2018-03-27 18:32:53.910 086 11450.08 46.11 56836.00 88888.00 2018-03-27 18:32:54.410 086 11450.12 46.11 56835.97 88888.00 2018-03-27 18:32:54.910 086 11450.18 46.08 56835.93 88888.00 2018-03-27 18:32:55.410 086 11450.18 46.08 56835.94 88888.00 2018-03-27 18:32:55.910 086 11450.18 46.11 56835.98 88888.00 2018-03-27 18:32:56.410 086 11450.21 46.08 56836.00 88888.00 2018-03-27 18:32:56.910 086 11450.17 46.06 56835.91 88888.00 2018-03-27 18:32:57.410 086 11450.19 46.11 56835.91 88888.00 2018-03-27 18:32:57.910 086 11450.30 46.07 56835.89 88888.00 2018-03-27 18:32:58.410 086 11450.30 46.05 56835.87 88888.00 2018-03-27 18:32:58.910 086 11450.25 46.04 56835.89 88888.00 2018-03-27 18:32:59.410 086 11450.28 46.00 56835.91 88888.00 2018-03-27 18:32:59.910 086 11450.28 46.03 56835.90 88888.00 2018-03-27 18:33:00.410 086 11450.24 46.03 56835.93 88888.00 2018-03-27 18:33:00.910 086 11450.29 46.06 56835.90 88888.00 2018-03-27 18:33:01.410 086 11450.31 46.00 56835.87 88888.00 2018-03-27 18:33:01.910 086 11450.33 45.99 56835.86 88888.00 2018-03-27 18:33:02.410 086 11450.32 46.01 56835.84 88888.00 2018-03-27 18:33:02.910 086 11450.31 45.99 56835.83 88888.00 2018-03-27 18:33:03.410 086 11450.28 46.00 56835.81 88888.00 2018-03-27 18:33:03.910 086 11450.28 46.04 56835.79 88888.00 2018-03-27 18:33:04.410 086 11450.31 46.03 56835.85 88888.00 2018-03-27 18:33:04.910 086 11450.33 45.99 56835.86 88888.00 2018-03-27 18:33:05.410 086 11450.31 46.00 56835.84 88888.00 2018-03-27 18:33:05.910 086 11450.37 46.01 56835.84 88888.00 2018-03-27 18:33:06.410 086 11450.39 45.97 56835.81 88888.00 2018-03-27 18:33:06.910 086 11450.39 45.99 56835.79 88888.00 2018-03-27 18:33:07.410 086 11450.44 46.00 56835.79 88888.00 2018-03-27 18:33:07.910 086 11450.43 46.03 56835.84 88888.00 2018-03-27 18:33:08.410 086 11450.40 46.04 56835.87 88888.00 2018-03-27 18:33:08.910 086 11450.45 46.08 56835.85 88888.00 2018-03-27 18:33:09.410 086 11450.50 46.13 56835.85 88888.00 2018-03-27 18:33:09.910 086 11450.47 46.12 56835.86 88888.00 2018-03-27 18:33:10.410 086 11450.45 46.11 56835.83 88888.00 2018-03-27 18:33:10.910 086 11450.49 46.12 56835.78 88888.00 2018-03-27 18:33:11.410 086 11450.46 46.14 56835.83 88888.00 2018-03-27 18:33:11.910 086 11450.47 46.14 56835.80 88888.00 2018-03-27 18:33:12.410 086 11450.57 46.08 56835.78 88888.00 2018-03-27 18:33:12.910 086 11450.56 46.10 56835.81 88888.00 2018-03-27 18:33:13.411 086 11450.51 46.07 56835.87 88888.00 2018-03-27 18:33:13.911 086 11450.52 46.05 56835.90 88888.00 2018-03-27 18:33:14.911 086 11450.53 46.01 56835.89 88888.00 2018-03-27 18:33:15.411 086 11450.60 46.07 56835.84 88888.00 2018-03-27 18:33:15.911 086 11450.65 46.15 56835.83 88888.00 2018-03-27 18:33:16.411 086 11450.64 46.15 56835.81 88888.00 2018-03-27 18:33:16.911 086 11450.64 46.24 56835.80 88888.00 2018-03-27 18:33:17.411 086 11450.72 46.21 56835.79 88888.00 2018-03-27 18:33:17.911 086 11450.72 46.17 56835.81 88888.00 2018-03-27 18:33:18.411 086 11450.67 46.18 56835.83 88888.00 2018-03-27 18:33:18.911 086 11450.67 46.14 56835.86 88888.00 2018-03-27 18:33:19.411 086 11450.67 46.15 56835.89 88888.00 2018-03-27 18:33:19.911 086 11450.71 46.14 56835.84 88888.00 2018-03-27 18:33:20.411 086 11450.73 46.11 56835.83 88888.00 2018-03-27 18:33:20.911 086 11450.77 46.12 56835.85 88888.00 2018-03-27 18:33:21.411 086 11450.71 46.15 56835.85 88888.00 2018-03-27 18:33:21.911 086 11450.73 46.18 56835.86 88888.00 2018-03-27 18:33:22.911 086 11450.72 46.26 56835.92 88888.00 2018-03-27 18:33:23.411 086 11450.72 46.25 56835.91 88888.00 2018-03-27 18:33:23.911 086 11450.79 46.24 56835.87 88888.00 2018-03-27 18:33:24.411 086 11450.74 46.18 56835.78 88888.00 2018-03-27 18:33:24.911 086 11450.68 46.20 56835.77 88888.00 2018-03-27 18:33:25.411 086 11450.74 46.24 56835.81 88888.00 2018-03-27 18:33:25.911 086 11450.80 46.25 56835.84 88888.00 2018-03-27 18:33:26.411 086 11450.84 46.21 56835.84 88888.00 2018-03-27 18:33:26.911 086 11450.80 46.27 56835.85 88888.00 2018-03-27 18:33:27.411 086 11450.78 46.24 56835.86 88888.00 2018-03-27 18:33:27.911 086 11450.71 46.18 56835.91 88888.00 2018-03-27 18:33:28.411 086 11450.73 46.24 56835.94 88888.00 2018-03-27 18:33:28.911 086 11450.79 46.28 56835.94 88888.00 2018-03-27 18:33:29.411 086 11450.71 46.25 56835.97 88888.00 2018-03-27 18:33:29.911 086 11450.66 46.26 56835.94 88888.00 2018-03-27 18:33:30.411 086 11450.73 46.26 56836.02 88888.00 2018-03-27 18:33:30.911 086 11450.71 46.30 56836.05 88888.00 2018-03-27 18:33:31.411 086 11450.64 46.32 56836.09 88888.00 2018-03-27 18:33:31.911 086 11450.68 46.33 56836.19 88888.00 2018-03-27 18:33:32.411 086 11450.67 46.32 56836.19 88888.00 2018-03-27 18:33:32.911 086 11450.65 46.39 56836.22 88888.00 2018-03-27 18:33:33.411 086 11450.71 46.44 56836.23 88888.00 2018-03-27 18:33:33.911 086 11450.70 46.40 56836.25 88888.00 2018-03-27 18:33:34.411 086 11450.56 46.39 56836.26 88888.00 2018-03-27 18:33:34.911 086 11450.58 46.46 56836.43 88888.00 2018-03-27 18:33:35.411 086 11450.61 46.47 56836.49 88888.00 2018-03-27 18:33:35.911 086 11450.60 46.41 56836.48 88888.00 2018-03-27 18:33:36.411 086 11450.63 46.42 56836.45 88888.00 2018-03-27 18:33:36.911 086 11450.63 46.48 56836.54 88888.00 2018-03-27 18:33:37.411 086 11450.56 46.58 56836.58 88888.00 2018-03-27 18:33:37.911 086 11450.58 46.64 56836.57 88888.00 2018-03-27 18:33:38.411 086 11450.61 46.61 56836.61 88888.00 2018-03-27 18:33:38.911 086 11450.58 46.62 56836.67 88888.00 2018-03-27 18:33:39.411 086 11450.59 46.67 56836.73 88888.00 2018-03-27 18:33:39.911 086 11450.60 46.72 56836.77 88888.00 2018-03-27 18:33:40.411 086 11450.65 46.69 56836.85 88888.00 2018-03-27 18:33:40.911 086 11450.60 46.75 56836.89 88888.00 2018-03-27 18:33:41.411 086 11450.60 46.83 56836.95 88888.00 2018-03-27 18:33:41.911 086 11450.60 46.80 56837.01 88888.00 2018-03-27 18:33:42.411 086 11450.56 46.78 56837.06 88888.00 2018-03-27 18:33:42.911 086 11450.51 46.83 56837.09 88888.00 2018-03-27 18:33:43.411 086 11450.54 46.94 56837.08 88888.00 2018-03-27 18:33:43.911 086 11450.51 47.00 56837.19 88888.00 2018-03-27 18:33:44.411 086 11450.56 46.99 56837.27 88888.00 2018-03-27 18:33:44.911 086 11450.61 47.07 56837.27 88888.00 2018-03-27 18:33:45.411 086 11450.54 47.10 56837.34 88888.00 2018-03-27 18:33:46.411 086 11450.66 47.15 56837.43 88888.00 2018-03-27 18:33:46.911 086 11450.63 47.16 56837.47 88888.00 2018-03-27 18:33:47.411 086 11450.56 47.20 56837.53 88888.00 2018-03-27 18:33:47.911 086 11450.61 47.20 56837.53 88888.00 2018-03-27 18:33:48.411 086 11450.66 47.15 56837.57 88888.00 2018-03-27 18:33:48.911 086 11450.64 47.19 56837.63 88888.00 2018-03-27 18:33:49.411 086 11450.68 47.29 56837.63 88888.00 2018-03-27 18:33:49.911 086 11450.66 47.30 56837.65 88888.00 2018-03-27 18:33:50.411 086 11450.63 47.33 56837.69 88888.00 2018-03-27 18:33:50.911 086 11450.73 47.42 56837.67 88888.00 2018-03-27 18:33:51.411 086 11450.84 47.46 56837.64 88888.00 2018-03-27 18:33:51.911 086 11450.81 47.41 56837.60 88888.00 2018-03-27 18:33:52.411 086 11450.80 47.39 56837.59 88888.00 2018-03-27 18:33:52.911 086 11450.90 47.42 56837.69 88888.00 2018-03-27 18:33:53.411 086 11450.95 47.50 56837.72 88888.00 2018-03-27 18:33:53.911 086 11450.95 47.50 56837.66 88888.00 2018-03-27 18:33:54.411 086 11450.94 47.47 56837.66 88888.00 2018-03-27 18:33:54.911 086 11450.98 47.50 56837.70 88888.00 2018-03-27 18:33:55.411 086 11450.95 47.51 56837.73 88888.00 2018-03-27 18:33:55.911 086 11450.97 47.51 56837.73 88888.00 2018-03-27 18:33:56.411 086 11450.93 47.51 56837.70 88888.00 2018-03-27 18:33:56.911 086 11450.98 47.53 56837.71 88888.00 2018-03-27 18:33:57.411 086 11451.02 47.50 56837.72 88888.00 2018-03-27 18:33:57.911 086 11451.06 47.46 56837.78 88888.00 2018-03-27 18:33:58.411 086 11451.07 47.41 56837.77 88888.00 2018-03-27 18:33:58.911 086 11451.09 47.42 56837.66 88888.00 2018-03-27 18:33:59.411 086 11451.02 47.48 56837.67 88888.00 2018-03-27 18:33:59.911 086 11450.99 47.47 56837.67 88888.00 2018-03-27 18:34:00.411 086 11450.95 47.46 56837.66 88888.00 2018-03-27 18:34:00.911 086 11451.06 47.50 56837.71 88888.00 2018-03-27 18:34:01.411 086 11451.08 47.47 56837.65 88888.00 2018-03-27 18:34:01.911 086 11451.05 47.47 56837.56 88888.00 2018-03-27 18:34:02.411 086 11451.07 47.49 56837.62 88888.00 2018-03-27 18:34:02.911 086 11451.12 47.50 56837.58 88888.00 2018-03-27 18:34:03.411 086 11451.07 47.49 56837.59 88888.00 2018-03-27 18:34:03.911 086 11451.04 47.48 56837.57 88888.00 2018-03-27 18:34:04.411 086 11451.13 47.47 56837.54 88888.00 2018-03-27 18:34:04.911 086 11451.16 47.50 56837.56 88888.00 2018-03-27 18:34:05.411 086 11451.11 47.51 56837.62 88888.00 2018-03-27 18:34:05.911 086 11451.14 47.49 56837.60 88888.00 2018-03-27 18:34:06.411 086 11451.05 47.40 56837.56 88888.00 2018-03-27 18:34:06.911 086 11451.08 47.46 56837.60 88888.00 2018-03-27 18:34:07.411 086 11451.14 47.42 56837.59 88888.00 2018-03-27 18:34:07.911 086 11451.11 47.40 56837.53 88888.00 2018-03-27 18:34:08.411 086 11451.08 47.41 56837.51 88888.00 2018-03-27 18:34:08.911 086 11451.12 47.41 56837.52 88888.00 2018-03-27 18:34:09.411 086 11451.12 47.41 56837.53 88888.00 2018-03-27 18:34:09.911 086 11451.09 47.44 56837.50 88888.00 2018-03-27 18:34:10.411 086 11451.12 47.41 56837.48 88888.00 2018-03-27 18:34:10.911 086 11451.09 47.41 56837.43 88888.00 2018-03-27 18:34:11.411 086 11451.04 47.37 56837.40 88888.00 2018-03-27 18:34:11.911 086 11451.06 47.42 56837.33 88888.00 2018-03-27 18:34:12.411 086 11451.07 47.36 56837.30 88888.00 2018-03-27 18:34:12.911 086 11451.05 47.30 56837.35 88888.00 2018-03-27 18:34:13.411 086 11450.97 47.28 56837.38 88888.00 2018-03-27 18:34:13.911 086 11451.01 47.25 56837.34 88888.00 2018-03-27 18:34:14.411 086 11451.05 47.22 56837.26 88888.00 2018-03-27 18:34:14.911 086 11451.05 47.19 56837.28 88888.00 2018-03-27 18:34:15.411 086 11451.04 47.25 56837.24 88888.00 2018-03-27 18:34:15.911 086 11450.98 47.27 56837.21 88888.00 2018-03-27 18:34:16.411 086 11450.95 47.22 56837.19 88888.00 2018-03-27 18:34:16.911 086 11450.97 47.16 56837.16 88888.00 2018-03-27 18:34:17.911 086 11451.00 47.15 56837.15 88888.00 2018-03-27 18:34:18.411 086 11450.98 47.15 56837.12 88888.00 2018-03-27 18:34:18.911 086 11451.02 47.15 56837.11 88888.00 2018-03-27 18:34:19.411 086 11451.00 47.13 56837.05 88888.00 2018-03-27 18:34:19.911 086 11450.93 47.12 56837.03 88888.00 2018-03-27 18:34:20.411 086 11450.97 47.13 56837.05 88888.00 2018-03-27 18:34:20.911 086 11450.93 47.15 56836.95 88888.00 2018-03-27 18:34:21.411 086 11450.99 47.14 56836.96 88888.00 2018-03-27 18:34:21.911 086 11450.99 47.13 56836.95 88888.00 2018-03-27 18:34:22.411 086 11451.00 47.16 56836.94 88888.00 2018-03-27 18:34:22.911 086 11450.92 47.17 56836.93 88888.00 2018-03-27 18:34:23.411 086 11450.93 47.15 56836.96 88888.00 2018-03-27 18:34:23.911 086 11450.97 47.17 56836.95 88888.00 2018-03-27 18:34:24.411 086 11450.91 47.21 56836.90 88888.00 2018-03-27 18:34:24.911 086 11450.88 47.17 56836.92 88888.00 2018-03-27 18:34:25.411 086 11450.95 47.13 56836.93 88888.00 2018-03-27 18:34:25.911 086 11450.94 47.17 56836.94 88888.00 2018-03-27 18:34:26.411 086 11450.87 47.26 56836.86 88888.00 2018-03-27 18:34:26.911 086 11450.91 47.32 56836.89 88888.00 2018-03-27 18:34:27.411 086 11450.92 47.32 56836.98 88888.00 2018-03-27 18:34:27.911 086 11450.91 47.41 56837.01 88888.00 2018-03-27 18:34:28.411 086 11450.85 47.48 56836.93 88888.00 2018-03-27 18:34:28.911 086 11450.90 47.46 56836.83 88888.00 2018-03-27 18:34:29.411 086 11450.91 47.44 56836.93 88888.00 2018-03-27 18:34:29.911 086 11450.90 47.43 56836.99 88888.00 2018-03-27 18:34:30.411 086 11450.93 47.39 56837.03 88888.00 2018-03-27 18:34:30.911 086 11450.94 47.41 56837.09 88888.00 2018-03-27 18:34:31.411 086 11450.98 47.44 56837.08 88888.00 2018-03-27 18:34:31.911 086 11451.01 47.47 56837.11 88888.00 2018-03-27 18:34:32.411 086 11451.00 47.43 56837.13 88888.00 2018-03-27 18:34:32.911 086 11450.95 47.41 56837.11 88888.00 2018-03-27 18:34:33.411 086 11450.95 47.49 56837.15 88888.00 2018-03-27 18:34:33.911 086 11450.94 47.51 56837.14 88888.00 2018-03-27 18:34:34.411 086 11450.93 47.54 56837.13 88888.00 2018-03-27 18:34:34.911 086 11450.99 47.57 56837.15 88888.00 2018-03-27 18:34:35.411 086 11451.04 47.56 56837.15 88888.00 2018-03-27 18:34:35.911 086 11451.00 47.55 56837.15 88888.00 2018-03-27 18:34:36.411 086 11451.01 47.54 56837.21 88888.00 2018-03-27 18:34:36.911 086 11451.04 47.53 56837.25 88888.00 2018-03-27 18:34:37.411 086 11451.07 47.57 56837.24 88888.00 2018-03-27 18:34:37.911 086 11451.09 47.64 56837.25 88888.00 2018-03-27 18:34:38.411 086 11451.13 47.67 56837.28 88888.00 2018-03-27 18:34:38.911 086 11451.13 47.67 56837.35 88888.00 2018-03-27 18:34:39.411 086 11451.11 47.71 56837.39 88888.00 2018-03-27 18:34:39.911 086 11451.13 47.76 56837.39 88888.00 2018-03-27 18:34:40.411 086 11451.09 47.75 56837.46 88888.00 2018-03-27 18:34:40.911 086 11451.14 47.74 56837.47 88888.00 2018-03-27 18:34:41.411 086 11451.22 47.75 56837.45 88888.00 2018-03-27 18:34:41.911 086 11451.27 47.77 56837.38 88888.00 2018-03-27 18:34:42.411 086 11451.25 47.87 56837.39 88888.00 2018-03-27 18:34:42.911 086 11451.25 47.91 56837.39 88888.00 2018-03-27 18:34:43.411 086 11451.33 47.95 56837.44 88888.00 2018-03-27 18:34:43.911 086 11451.29 47.97 56837.47 88888.00 2018-03-27 18:34:44.411 086 11451.26 47.92 56837.46 88888.00 2018-03-27 18:34:44.911 086 11451.30 47.96 56837.53 88888.00 2018-03-27 18:34:45.911 086 11451.39 47.92 56837.51 88888.00 2018-03-27 18:34:46.411 086 11451.42 48.02 56837.50 88888.00 2018-03-27 18:34:46.911 086 11451.43 48.05 56837.50 88888.00 2018-03-27 18:34:47.411 086 11451.49 48.07 56837.57 88888.00 2018-03-27 18:34:47.911 086 11451.57 48.08 56837.56 88888.00 2018-03-27 18:34:48.411 086 11451.55 48.05 56837.58 88888.00 2018-03-27 18:34:48.911 086 11451.56 48.05 56837.60 88888.00 2018-03-27 18:34:49.411 086 11451.63 48.08 56837.58 88888.00 2018-03-27 18:34:49.911 086 11451.65 48.09 56837.65 88888.00 2018-03-27 18:34:50.411 086 11451.61 48.11 56837.64 88888.00 2018-03-27 18:34:50.911 086 11451.69 48.18 56837.64 88888.00 2018-03-27 18:34:51.411 086 11451.79 48.17 56837.65 88888.00 2018-03-27 18:34:51.911 086 11451.82 48.23 56837.65 88888.00 2018-03-27 18:34:52.411 086 11451.79 48.30 56837.66 88888.00 2018-03-27 18:34:52.911 086 11451.84 48.30 56837.72 88888.00 2018-03-27 18:34:53.411 086 11451.81 48.29 56837.82 88888.00 2018-03-27 18:34:53.911 086 11451.85 48.37 56837.82 88888.00 2018-03-27 18:34:54.411 086 11451.88 48.42 56837.79 88888.00 2018-03-27 18:34:54.911 086 11451.91 48.38 56837.78 88888.00 2018-03-27 18:34:55.411 086 11451.95 48.45 56837.79 88888.00 2018-03-27 18:34:55.911 086 11452.03 48.49 56837.80 88888.00 2018-03-27 18:34:56.411 086 11452.07 48.50 56837.84 88888.00 2018-03-27 18:34:56.911 086 11452.03 48.56 56837.86 88888.00 2018-03-27 18:34:57.411 086 11452.10 48.57 56837.84 88888.00 2018-03-27 18:34:57.911 086 11452.12 48.53 56837.84 88888.00 2018-03-27 18:34:58.411 086 11452.11 48.49 56837.80 88888.00 2018-03-27 18:34:59.412 086 11452.12 48.58 56837.83 88888.00 2018-03-27 18:34:59.912 086 11452.16 48.58 56837.78 88888.00 2018-03-27 18:35:00.412 086 11452.19 48.57 56837.82 88888.00 2018-03-27 18:35:00.912 086 11452.26 48.53 56837.85 88888.00 2018-03-27 18:35:01.412 086 11452.26 48.52 56837.84 88888.00 2018-03-27 18:35:01.912 086 11452.31 48.56 56837.82 88888.00 2018-03-27 18:35:02.412 086 11452.39 48.60 56837.82 88888.00 2018-03-27 18:35:02.912 086 11452.40 48.60 56837.86 88888.00 2018-03-27 18:35:03.412 086 11452.37 48.59 56837.88 88888.00 2018-03-27 18:35:03.912 086 11452.40 48.69 56837.85 88888.00 2018-03-27 18:35:04.412 086 11452.44 48.70 56837.80 88888.00 2018-03-27 18:35:04.912 086 11452.41 48.69 56837.85 88888.00 2018-03-27 18:35:05.412 086 11452.43 48.63 56837.86 88888.00 2018-03-27 18:35:05.912 086 11452.48 48.59 56837.86 88888.00 2018-03-27 18:35:06.412 086 11452.44 48.63 56837.84 88888.00 2018-03-27 18:35:06.912 086 11452.47 48.64 56837.76 88888.00 2018-03-27 18:35:07.412 086 11452.48 48.57 56837.78 88888.00 2018-03-27 18:35:07.912 086 11452.50 48.57 56837.70 88888.00 2018-03-27 18:35:08.412 086 11452.47 48.60 56837.72 88888.00 2018-03-27 18:35:09.412 086 11452.61 48.62 56837.77 88888.00 2018-03-27 18:35:09.912 086 11452.62 48.63 56837.79 88888.00 2018-03-27 18:35:10.412 086 11452.64 48.63 56837.77 88888.00 2018-03-27 18:35:10.912 086 11452.62 48.65 56837.77 88888.00 2018-03-27 18:35:11.412 086 11452.58 48.69 56837.79 88888.00 2018-03-27 18:35:11.912 086 11452.59 48.68 56837.77 88888.00 2018-03-27 18:35:12.412 086 11452.61 48.71 56837.73 88888.00 2018-03-27 18:35:12.912 086 11452.57 48.77 56837.73 88888.00 2018-03-27 18:35:13.412 086 11452.59 48.80 56837.78 88888.00 2018-03-27 18:35:13.912 086 11452.66 48.73 56837.77 88888.00 2018-03-27 18:35:14.412 086 11452.62 48.69 56837.76 88888.00 2018-03-27 18:35:14.912 086 11452.64 48.69 56837.80 88888.00 2018-03-27 18:35:15.412 086 11452.66 48.70 56837.79 88888.00 2018-03-27 18:35:15.912 086 11452.65 48.69 56837.80 88888.00 2018-03-27 18:35:16.412 086 11452.67 48.70 56837.80 88888.00 2018-03-27 18:35:16.912 086 11452.68 48.65 56837.80 88888.00 2018-03-27 18:35:17.412 086 11452.67 48.68 56837.82 88888.00 2018-03-27 18:35:17.912 086 11452.68 48.66 56837.83 88888.00 2018-03-27 18:35:18.412 086 11452.66 48.66 56837.85 88888.00 2018-03-27 18:35:18.912 086 11452.65 48.66 56837.79 88888.00 2018-03-27 18:35:19.412 086 11452.65 48.65 56837.76 88888.00 2018-03-27 18:35:19.912 086 11452.72 48.63 56837.73 88888.00 2018-03-27 18:35:20.412 086 11452.75 48.59 56837.72 88888.00 2018-03-27 18:35:20.912 086 11452.68 48.57 56837.70 88888.00 2018-03-27 18:35:21.412 086 11452.67 48.59 56837.70 88888.00 2018-03-27 18:35:21.912 086 11452.69 48.62 56837.71 88888.00 2018-03-27 18:35:22.412 086 11452.67 48.59 56837.67 88888.00 2018-03-27 18:35:22.912 086 11452.71 48.62 56837.67 88888.00 2018-03-27 18:35:23.412 086 11452.74 48.65 56837.67 88888.00 2018-03-27 18:35:23.912 086 11452.71 48.69 56837.69 88888.00 2018-03-27 18:35:24.412 086 11452.68 48.66 56837.65 88888.00 2018-03-27 18:35:24.912 086 11452.67 48.60 56837.64 88888.00 2018-03-27 18:35:25.412 086 11452.68 48.56 56837.62 88888.00 2018-03-27 18:35:25.912 086 11452.61 48.55 56837.62 88888.00 2018-03-27 18:35:26.412 086 11452.64 48.56 56837.64 88888.00 2018-03-27 18:35:26.912 086 11452.72 48.58 56837.65 88888.00 2018-03-27 18:35:27.412 086 11452.74 48.51 56837.59 88888.00 2018-03-27 18:35:27.912 086 11452.80 48.51 56837.59 88888.00 2018-03-27 18:35:28.412 086 11452.87 48.51 56837.57 88888.00 2018-03-27 18:35:28.912 086 11452.81 48.50 56837.60 88888.00 2018-03-27 18:35:29.412 086 11452.74 48.53 56837.57 88888.00 2018-03-27 18:35:29.912 086 11452.80 48.52 56837.54 88888.00 2018-03-27 18:35:30.412 086 11452.81 48.50 56837.50 88888.00 2018-03-27 18:35:30.912 086 11452.78 48.51 56837.47 88888.00 2018-03-27 18:35:31.412 086 11452.85 48.50 56837.46 88888.00 2018-03-27 18:35:31.912 086 11452.86 48.46 56837.46 88888.00 2018-03-27 18:35:32.412 086 11452.83 48.44 56837.44 88888.00 2018-03-27 18:35:32.912 086 11452.80 48.39 56837.40 88888.00 2018-03-27 18:35:33.412 086 11452.83 48.36 56837.44 88888.00 2018-03-27 18:35:33.912 086 11452.76 48.35 56837.47 88888.00 2018-03-27 18:35:34.412 086 11452.82 48.42 56837.40 88888.00 2018-03-27 18:35:34.912 086 11452.89 48.44 56837.34 88888.00 2018-03-27 18:35:35.412 086 11452.86 48.42 56837.31 88888.00 2018-03-27 18:35:35.912 086 11452.80 48.44 56837.26 88888.00 2018-03-27 18:35:36.412 086 11452.78 48.43 56837.22 88888.00 2018-03-27 18:35:36.912 086 11452.71 48.38 56837.26 88888.00 2018-03-27 18:35:37.412 086 11452.78 48.36 56837.31 88888.00 2018-03-27 18:35:37.912 086 11452.80 48.38 56837.31 88888.00 2018-03-27 18:35:38.412 086 11452.80 48.37 56837.26 88888.00 2018-03-27 18:35:38.912 086 11452.76 48.31 56837.26 88888.00 2018-03-27 18:35:39.412 086 11452.80 48.30 56837.18 88888.00 2018-03-27 18:35:39.912 086 11452.75 48.25 56837.14 88888.00 2018-03-27 18:35:40.412 086 11452.75 48.23 56837.20 88888.00 2018-03-27 18:35:40.912 086 11452.78 48.25 56837.22 88888.00 2018-03-27 18:35:41.412 086 11452.76 48.28 56837.21 88888.00 2018-03-27 18:35:41.912 086 11452.72 48.31 56837.21 88888.00 2018-03-27 18:35:42.412 086 11452.71 48.23 56837.20 88888.00 2018-03-27 18:35:42.912 086 11452.71 48.22 56837.18 88888.00 2018-03-27 18:35:43.412 086 11452.74 48.24 56837.21 88888.00 2018-03-27 18:35:43.912 086 11452.65 48.22 56837.21 88888.00 2018-03-27 18:35:44.412 086 11452.71 48.16 56837.21 88888.00 2018-03-27 18:35:44.912 086 11452.73 48.15 56837.24 88888.00 2018-03-27 18:35:45.412 086 11452.68 48.14 56837.24 88888.00 2018-03-27 18:35:45.912 086 11452.68 48.17 56837.19 88888.00 2018-03-27 18:35:46.412 086 11452.69 48.12 56837.11 88888.00 2018-03-27 18:35:46.912 086 11452.64 48.07 56837.11 88888.00 2018-03-27 18:35:47.412 086 11452.62 48.07 56837.08 88888.00 2018-03-27 18:35:47.912 086 11452.64 48.08 56837.06 88888.00 2018-03-27 18:35:48.412 086 11452.59 48.08 56836.99 88888.00 2018-03-27 18:35:48.912 086 11452.61 48.09 56836.96 88888.00 2018-03-27 18:35:49.412 086 11452.61 48.03 56836.98 88888.00 2018-03-27 18:35:49.912 086 11452.59 47.94 56836.92 88888.00 2018-03-27 18:35:50.412 086 11452.57 47.94 56836.90 88888.00 2018-03-27 18:35:50.912 086 11452.54 47.96 56836.90 88888.00 2018-03-27 18:35:51.412 086 11452.52 47.97 56836.88 88888.00 2018-03-27 18:35:51.912 086 11452.48 47.97 56836.94 88888.00 2018-03-27 18:35:52.412 086 11452.52 47.95 56836.92 88888.00 2018-03-27 18:35:52.912 086 11452.52 47.92 56836.86 88888.00 2018-03-27 18:35:53.412 086 11452.46 47.95 56836.85 88888.00 2018-03-27 18:35:53.912 086 11452.48 47.92 56836.80 88888.00 2018-03-27 18:35:54.412 086 11452.54 47.94 56836.69 88888.00 2018-03-27 18:35:54.912 086 11452.52 48.01 56836.68 88888.00 2018-03-27 18:35:55.412 086 11452.50 48.05 56836.62 88888.00 2018-03-27 18:35:55.912 086 11452.51 48.02 56836.67 88888.00 2018-03-27 18:35:56.412 086 11452.48 48.02 56836.67 88888.00 2018-03-27 18:35:56.912 086 11452.39 47.98 56836.70 88888.00 2018-03-27 18:35:57.412 086 11452.44 47.97 56836.68 88888.00 2018-03-27 18:35:57.912 086 11452.47 47.94 56836.66 88888.00 2018-03-27 18:35:58.412 086 11452.46 47.92 56836.62 88888.00 2018-03-27 18:35:58.912 086 11452.45 47.96 56836.55 88888.00 2018-03-27 18:35:59.412 086 11452.43 48.00 56836.50 88888.00 2018-03-27 18:35:59.912 086 11452.43 48.00 56836.50 88888.00 2018-03-27 18:36:00.412 086 11452.39 48.00 56836.45 88888.00 2018-03-27 18:36:00.912 086 11452.36 48.02 56836.45 88888.00 2018-03-27 18:36:01.412 086 11452.36 47.92 56836.43 88888.00 2018-03-27 18:36:01.912 086 11452.37 47.92 56836.45 88888.00 2018-03-27 18:36:02.412 086 11452.39 47.96 56836.44 88888.00 2018-03-27 18:36:02.912 086 11452.33 47.98 56836.47 88888.00 2018-03-27 18:36:03.412 086 11452.34 48.04 56836.51 88888.00 2018-03-27 18:36:03.912 086 11452.38 48.05 56836.47 88888.00 2018-03-27 18:36:04.412 086 11452.33 48.04 56836.50 88888.00 2018-03-27 18:36:04.912 086 11452.36 48.03 56836.49 88888.00 2018-03-27 18:36:05.412 086 11452.39 47.98 56836.50 88888.00 2018-03-27 18:36:05.912 086 11452.31 47.94 56836.50 88888.00 2018-03-27 18:36:06.412 086 11452.23 47.97 56836.50 88888.00 2018-03-27 18:36:06.912 086 11452.31 48.05 56836.51 88888.00 2018-03-27 18:36:07.412 086 11452.31 48.00 56836.57 88888.00 2018-03-27 18:36:07.912 086 11452.31 48.01 56836.63 88888.00 2018-03-27 18:36:08.412 086 11452.26 48.07 56836.61 88888.00 2018-03-27 18:36:08.912 086 11452.26 48.07 56836.62 88888.00 2018-03-27 18:36:09.412 086 11452.21 48.10 56836.63 88888.00 2018-03-27 18:36:09.912 086 11452.20 48.19 56836.66 88888.00 2018-03-27 18:36:10.412 086 11452.23 48.26 56836.68 88888.00 2018-03-27 18:36:10.912 086 11452.24 48.28 56836.67 88888.00 2018-03-27 18:36:11.412 086 11452.17 48.25 56836.73 88888.00 2018-03-27 18:36:11.912 086 11452.23 48.25 56836.77 88888.00 2018-03-27 18:36:12.412 086 11452.20 48.25 56836.82 88888.00 2018-03-27 18:36:12.912 086 11452.13 48.31 56836.81 88888.00 2018-03-27 18:36:13.412 086 11452.16 48.38 56836.86 88888.00 2018-03-27 18:36:13.912 086 11452.14 48.37 56836.94 88888.00 2018-03-27 18:36:14.412 086 11452.13 48.39 56836.96 88888.00 2018-03-27 18:36:14.912 086 11452.17 48.35 56837.02 88888.00 2018-03-27 18:36:15.412 086 11452.18 48.31 56836.98 88888.00 2018-03-27 18:36:15.912 086 11452.09 48.38 56836.98 88888.00 2018-03-27 18:36:16.412 086 11452.06 48.45 56837.06 88888.00 2018-03-27 18:36:16.912 086 11452.12 48.43 56837.06 88888.00 2018-03-27 18:36:17.412 086 11452.06 48.42 56837.06 88888.00 2018-03-27 18:36:17.912 086 11452.05 48.45 56837.15 88888.00 2018-03-27 18:36:18.412 086 11452.11 48.48 56837.14 88888.00 2018-03-27 18:36:18.912 086 11452.09 48.48 56837.25 88888.00 2018-03-27 18:36:19.412 086 11452.05 48.49 56837.24 88888.00 2018-03-27 18:36:19.912 086 11452.07 48.56 56837.25 88888.00 2018-03-27 18:36:20.412 086 11452.03 48.59 56837.26 88888.00 2018-03-27 18:36:20.912 086 11452.00 48.55 56837.28 88888.00 2018-03-27 18:36:21.412 086 11452.05 48.48 56837.31 88888.00 2018-03-27 18:36:21.912 086 11452.04 48.44 56837.31 88888.00 2018-03-27 18:36:22.412 086 11451.96 48.49 56837.33 88888.00 2018-03-27 18:36:22.912 086 11451.95 48.46 56837.39 88888.00 2018-03-27 18:36:23.412 086 11451.97 48.48 56837.44 88888.00 2018-03-27 18:36:23.912 086 11451.98 48.51 56837.45 88888.00 2018-03-27 18:36:24.412 086 11452.02 48.53 56837.50 88888.00 2018-03-27 18:36:24.912 086 11452.05 48.48 56837.51 88888.00 2018-03-27 18:36:25.412 086 11451.98 48.46 56837.45 88888.00 2018-03-27 18:36:25.912 086 11451.97 48.49 56837.47 88888.00 2018-03-27 18:36:26.412 086 11452.03 48.49 56837.46 88888.00 2018-03-27 18:36:26.912 086 11452.00 48.48 56837.52 88888.00 2018-03-27 18:36:27.412 086 11451.92 48.52 56837.51 88888.00 2018-03-27 18:36:27.912 086 11451.96 48.53 56837.43 88888.00 2018-03-27 18:36:28.412 086 11451.98 48.53 56837.40 88888.00 2018-03-27 18:36:28.912 086 11451.92 48.53 56837.35 88888.00 2018-03-27 18:36:29.412 086 11451.97 48.59 56837.37 88888.00 2018-03-27 18:36:29.912 086 11452.02 48.64 56837.43 88888.00 2018-03-27 18:36:30.412 086 11451.96 48.63 56837.43 88888.00 2018-03-27 18:36:30.912 086 11451.97 48.58 56837.45 88888.00 2018-03-27 18:36:31.412 086 11452.00 48.57 56837.41 88888.00 2018-03-27 18:36:32.412 086 11451.92 48.55 56837.45 88888.00 2018-03-27 18:36:32.912 086 11452.05 48.53 56837.46 88888.00 2018-03-27 18:36:33.412 086 11452.05 48.55 56837.48 88888.00 2018-03-27 18:36:33.912 086 11452.06 48.58 56837.46 88888.00 2018-03-27 18:36:34.412 086 11452.09 48.59 56837.41 88888.00 2018-03-27 18:36:34.912 086 11452.05 48.55 56837.39 88888.00 2018-03-27 18:36:35.412 086 11452.02 48.53 56837.44 88888.00 2018-03-27 18:36:35.912 086 11452.10 48.49 56837.47 88888.00 2018-03-27 18:36:36.412 086 11452.11 48.46 56837.47 88888.00 2018-03-27 18:36:36.912 086 11452.05 48.45 56837.47 88888.00 2018-03-27 18:36:37.412 086 11452.12 48.52 56837.51 88888.00 2018-03-27 18:36:37.912 086 11452.13 48.53 56837.46 88888.00 2018-03-27 18:36:38.412 086 11452.09 48.50 56837.47 88888.00 2018-03-27 18:36:38.912 086 11452.07 48.53 56837.52 88888.00 2018-03-27 18:36:39.412 086 11452.18 48.49 56837.48 88888.00 2018-03-27 18:36:39.912 086 11452.12 48.44 56837.51 88888.00 2018-03-27 18:36:40.412 086 11452.12 48.50 56837.53 88888.00 2018-03-27 18:36:40.912 086 11452.17 48.52 56837.52 88888.00 2018-03-27 18:36:41.412 086 11452.14 48.55 56837.52 88888.00 2018-03-27 18:36:41.912 086 11452.12 48.52 56837.50 88888.00 2018-03-27 18:36:42.412 086 11452.16 48.52 56837.46 88888.00 2018-03-27 18:36:42.912 086 11452.14 48.55 56837.44 88888.00 2018-03-27 18:36:43.412 086 11452.14 48.51 56837.48 88888.00 2018-03-27 18:36:43.912 086 11452.18 48.51 56837.50 88888.00 2018-03-27 18:36:44.412 086 11452.21 48.52 56837.44 88888.00 2018-03-27 18:36:44.912 086 11452.19 48.48 56837.40 88888.00 2018-03-27 18:36:45.412 086 11452.16 48.50 56837.46 88888.00 2018-03-27 18:36:45.912 086 11452.17 48.50 56837.53 88888.00 2018-03-27 18:36:46.412 086 11452.12 48.50 56837.51 88888.00 2018-03-27 18:36:46.912 086 11452.11 48.51 56837.50 88888.00 2018-03-27 18:36:47.413 086 11452.19 48.53 56837.58 88888.00 2018-03-27 18:36:47.913 086 11452.18 48.52 56837.58 88888.00 2018-03-27 18:36:48.413 086 11452.14 48.55 56837.53 88888.00 2018-03-27 18:36:48.913 086 11452.23 48.55 56837.54 88888.00 2018-03-27 18:36:49.413 086 11452.23 48.52 56837.56 88888.00 2018-03-27 18:36:49.913 086 11452.19 48.55 56837.53 88888.00 2018-03-27 18:36:50.413 086 11452.29 48.62 56837.52 88888.00 2018-03-27 18:36:50.913 086 11452.37 48.55 56837.52 88888.00 2018-03-27 18:36:51.413 086 11452.30 48.55 56837.56 88888.00 2018-03-27 18:36:51.913 086 11452.30 48.60 56837.56 88888.00 2018-03-27 18:36:52.413 086 11452.36 48.57 56837.58 88888.00 2018-03-27 18:36:52.913 086 11452.29 48.57 56837.52 88888.00 2018-03-27 18:36:53.413 086 11452.31 48.65 56837.56 88888.00 2018-03-27 18:36:53.913 086 11452.37 48.60 56837.60 88888.00 2018-03-27 18:36:54.413 086 11452.31 48.53 56837.62 88888.00 2018-03-27 18:36:54.913 086 11452.27 48.56 56837.63 88888.00 2018-03-27 18:36:55.413 086 11452.36 48.56 56837.63 88888.00 2018-03-27 18:36:55.913 086 11452.33 48.56 56837.60 88888.00 2018-03-27 18:36:56.413 086 11452.33 48.58 56837.65 88888.00 2018-03-27 18:36:56.913 086 11452.39 48.59 56837.65 88888.00 2018-03-27 18:36:57.413 086 11452.40 48.57 56837.66 88888.00 2018-03-27 18:36:57.913 086 11452.33 48.58 56837.71 88888.00 2018-03-27 18:36:58.413 086 11452.33 48.64 56837.66 88888.00 2018-03-27 18:36:58.913 086 11452.37 48.63 56837.59 88888.00 2018-03-27 18:36:59.413 086 11452.34 48.60 56837.58 88888.00 2018-03-27 18:36:59.913 086 11452.43 48.65 56837.58 88888.00 2018-03-27 18:37:00.413 086 11452.46 48.68 56837.63 88888.00 2018-03-27 18:37:00.913 086 11452.40 48.65 56837.70 88888.00 2018-03-27 18:37:01.413 086 11452.46 48.64 56837.72 88888.00 2018-03-27 18:37:01.913 086 11452.53 48.68 56837.72 88888.00 2018-03-27 18:37:02.413 086 11452.47 48.68 56837.72 88888.00 2018-03-27 18:37:02.913 086 11452.43 48.72 56837.73 88888.00 2018-03-27 18:37:04.413 086 11452.46 48.83 56837.72 88888.00 2018-03-27 18:37:04.913 086 11452.55 48.80 56837.75 88888.00 2018-03-27 18:37:05.413 086 11452.58 48.79 56837.77 88888.00 2018-03-27 18:37:05.913 086 11452.54 48.80 56837.85 88888.00 2018-03-27 18:37:06.413 086 11452.59 48.82 56837.85 88888.00 2018-03-27 18:37:06.913 086 11452.60 48.82 56837.84 88888.00 2018-03-27 18:37:07.413 086 11452.58 48.83 56837.91 88888.00 2018-03-27 18:37:07.913 086 11452.59 48.85 56837.93 88888.00 2018-03-27 18:37:08.413 086 11452.67 48.84 56837.95 88888.00 2018-03-27 18:37:08.913 086 11452.62 48.83 56837.91 88888.00 2018-03-27 18:37:09.413 086 11452.62 48.86 56837.97 88888.00 2018-03-27 18:37:09.913 086 11452.69 48.83 56838.02 88888.00 2018-03-27 18:37:10.413 086 11452.66 48.80 56838.04 88888.00 2018-03-27 18:37:10.913 086 11452.69 48.82 56838.03 88888.00 2018-03-27 18:37:11.413 086 11452.72 48.87 56838.02 88888.00 2018-03-27 18:37:11.913 086 11452.67 48.87 56838.08 88888.00 2018-03-27 18:37:12.413 086 11452.67 48.89 56838.11 88888.00 2018-03-27 18:37:12.913 086 11452.76 48.94 56838.07 88888.00 2018-03-27 18:37:13.413 086 11452.72 48.92 56838.05 88888.00 2018-03-27 18:37:13.913 086 11452.69 48.91 56838.08 88888.00 2018-03-27 18:37:14.413 086 11452.71 48.93 56838.09 88888.00 2018-03-27 18:37:14.913 086 11452.79 48.96 56838.05 88888.00 2018-03-27 18:37:15.413 086 11452.73 48.94 56838.05 88888.00 2018-03-27 18:37:15.913 086 11452.73 48.93 56838.05 88888.00 2018-03-27 18:37:16.413 086 11452.82 48.93 56838.05 88888.00 2018-03-27 18:37:16.913 086 11452.76 48.97 56838.05 88888.00 2018-03-27 18:37:17.413 086 11452.78 49.04 56837.99 88888.00 2018-03-27 18:37:17.913 086 11452.87 49.04 56837.98 88888.00 2018-03-27 18:37:18.413 086 11452.88 49.03 56837.99 88888.00 2018-03-27 18:37:18.913 086 11452.85 49.03 56837.98 88888.00 2018-03-27 18:37:19.413 086 11452.89 49.02 56837.98 88888.00 2018-03-27 18:37:19.913 086 11452.86 48.97 56837.95 88888.00 2018-03-27 18:37:20.413 086 11452.86 48.93 56837.96 88888.00 2018-03-27 18:37:20.913 086 11452.89 48.93 56837.97 88888.00 2018-03-27 18:37:21.413 086 11452.90 48.91 56837.95 88888.00 2018-03-27 18:37:21.913 086 11452.82 48.89 56837.91 88888.00 2018-03-27 18:37:22.413 086 11452.85 48.89 56837.90 88888.00 2018-03-27 18:37:22.913 086 11452.88 48.87 56837.89 88888.00 2018-03-27 18:37:23.413 086 11452.86 48.83 56837.86 88888.00 2018-03-27 18:37:23.913 086 11452.85 48.83 56837.80 88888.00 2018-03-27 18:37:24.413 086 11452.88 48.91 56837.83 88888.00 2018-03-27 18:37:24.913 086 11452.86 48.85 56837.85 88888.00 2018-03-27 18:37:25.413 086 11452.80 48.85 56837.80 88888.00 2018-03-27 18:37:25.913 086 11452.86 48.83 56837.75 88888.00 2018-03-27 18:37:26.413 086 11452.82 48.75 56837.72 88888.00 2018-03-27 18:37:26.913 086 11452.74 48.71 56837.73 88888.00 2018-03-27 18:37:27.413 086 11452.75 48.68 56837.71 88888.00 2018-03-27 18:37:27.913 086 11452.80 48.65 56837.65 88888.00 2018-03-27 18:37:28.413 086 11452.75 48.63 56837.59 88888.00 2018-03-27 18:37:28.913 086 11452.74 48.60 56837.62 88888.00 2018-03-27 18:37:29.413 086 11452.80 48.63 56837.63 88888.00 2018-03-27 18:37:29.913 086 11452.78 48.63 56837.62 88888.00 2018-03-27 18:37:30.413 086 11452.81 48.60 56837.57 88888.00 2018-03-27 18:37:30.913 086 11452.76 48.59 56837.54 88888.00 2018-03-27 18:37:31.413 086 11452.72 48.58 56837.47 88888.00 2018-03-27 18:37:31.913 086 11452.69 48.58 56837.43 88888.00 2018-03-27 18:37:32.413 086 11452.78 48.63 56837.39 88888.00 2018-03-27 18:37:32.913 086 11452.74 48.53 56837.34 88888.00 2018-03-27 18:37:33.413 086 11452.72 48.51 56837.34 88888.00 2018-03-27 18:37:33.913 086 11452.71 48.55 56837.34 88888.00 2018-03-27 18:37:34.413 086 11452.67 48.55 56837.32 88888.00 2018-03-27 18:37:34.913 086 11452.65 48.52 56837.33 88888.00 2018-03-27 18:37:35.413 086 11452.73 48.50 56837.32 88888.00 2018-03-27 18:37:35.913 086 11452.69 48.49 56837.32 88888.00 2018-03-27 18:37:36.413 086 11452.64 48.46 56837.35 88888.00 2018-03-27 18:37:36.913 086 11452.64 48.50 56837.40 88888.00 2018-03-27 18:37:37.413 086 11452.68 48.52 56837.39 88888.00 2018-03-27 18:37:37.913 086 11452.68 48.49 56837.38 88888.00 2018-03-27 18:37:38.413 086 11452.62 48.50 56837.37 88888.00 2018-03-27 18:37:38.913 086 11452.61 48.49 56837.30 88888.00 2018-03-27 18:37:39.413 086 11452.62 48.44 56837.31 88888.00 2018-03-27 18:37:39.913 086 11452.67 48.45 56837.34 88888.00 2018-03-27 18:37:40.413 086 11452.71 48.46 56837.38 88888.00 2018-03-27 18:37:40.913 086 11452.65 48.44 56837.41 88888.00 2018-03-27 18:37:41.413 086 11452.58 48.46 56837.45 88888.00 2018-03-27 18:37:41.913 086 11452.61 48.51 56837.40 88888.00 2018-03-27 18:37:42.413 086 11452.61 48.46 56837.44 88888.00 2018-03-27 18:37:42.913 086 11452.58 48.46 56837.46 88888.00 2018-03-27 18:37:43.413 086 11452.58 48.51 56837.48 88888.00 2018-03-27 18:37:43.913 086 11452.57 48.58 56837.53 88888.00 2018-03-27 18:37:44.413 086 11452.54 48.60 56837.57 88888.00 2018-03-27 18:37:45.413 086 11452.59 48.59 56837.65 88888.00 2018-03-27 18:37:45.913 086 11452.57 48.49 56837.65 88888.00 2018-03-27 18:37:46.413 086 11452.59 48.48 56837.72 88888.00 2018-03-27 18:37:46.913 086 11452.66 48.57 56837.70 88888.00 2018-03-27 18:37:47.413 086 11452.62 48.60 56837.65 88888.00 2018-03-27 18:37:47.913 086 11452.60 48.59 56837.72 88888.00 2018-03-27 18:37:48.413 086 11452.62 48.59 56837.79 88888.00 2018-03-27 18:37:48.913 086 11452.59 48.58 56837.80 88888.00 2018-03-27 18:37:49.413 086 11452.57 48.56 56837.82 88888.00 2018-03-27 18:37:49.913 086 11452.61 48.56 56837.89 88888.00 2018-03-27 18:37:50.413 086 11452.65 48.62 56837.91 88888.00 2018-03-27 18:37:50.913 086 11452.62 48.60 56837.90 88888.00 2018-03-27 18:37:51.413 086 11452.57 48.59 56837.98 88888.00 2018-03-27 18:37:51.913 086 11452.55 48.56 56837.93 88888.00 2018-03-27 18:37:52.413 086 11452.54 48.57 56837.98 88888.00 2018-03-27 18:37:52.913 086 11452.52 48.60 56837.97 88888.00 2018-03-27 18:37:53.413 086 11452.57 48.64 56837.99 88888.00 2018-03-27 18:37:53.913 086 11452.58 48.63 56838.01 88888.00 2018-03-27 18:37:54.413 086 11452.58 48.63 56838.01 88888.00 2018-03-27 18:37:54.913 086 11452.59 48.59 56838.04 88888.00 2018-03-27 18:37:55.413 086 11452.54 48.51 56838.02 88888.00 2018-03-27 18:37:55.913 086 11452.53 48.49 56838.07 88888.00 2018-03-27 18:37:56.413 086 11452.53 48.50 56838.07 88888.00 2018-03-27 18:37:56.913 086 11452.53 48.49 56838.09 88888.00 2018-03-27 18:37:57.413 086 11452.52 48.46 56838.10 88888.00 2018-03-27 18:37:57.913 086 11452.52 48.45 56838.15 88888.00 2018-03-27 18:37:58.413 086 11452.58 48.52 56838.15 88888.00 2018-03-27 18:37:58.913 086 11452.51 48.57 56838.16 88888.00 2018-03-27 18:37:59.413 086 11452.54 48.56 56838.15 88888.00 2018-03-27 18:37:59.913 086 11452.54 48.57 56838.14 88888.00 2018-03-27 18:38:00.413 086 11452.51 48.56 56838.23 88888.00 2018-03-27 18:38:00.913 086 11452.54 48.53 56838.28 88888.00 2018-03-27 18:38:01.413 086 11452.61 48.55 56838.30 88888.00 2018-03-27 18:38:01.913 086 11452.59 48.50 56838.24 88888.00 2018-03-27 18:38:02.413 086 11452.54 48.58 56838.27 88888.00 2018-03-27 18:38:02.913 086 11452.53 48.68 56838.28 88888.00 2018-03-27 18:38:03.413 086 11452.55 48.68 56838.29 88888.00 2018-03-27 18:38:03.913 086 11452.52 48.70 56838.29 88888.00 2018-03-27 18:38:04.413 086 11452.53 48.68 56838.34 88888.00 2018-03-27 18:38:04.913 086 11452.57 48.63 56838.31 88888.00 2018-03-27 18:38:05.413 086 11452.59 48.66 56838.29 88888.00 2018-03-27 18:38:05.913 086 11452.53 48.66 56838.37 88888.00 2018-03-27 18:38:06.413 086 11452.57 48.64 56838.39 88888.00 2018-03-27 18:38:06.913 086 11452.57 48.63 56838.41 88888.00 2018-03-27 18:38:07.413 086 11452.55 48.59 56838.43 88888.00 2018-03-27 18:38:07.913 086 11452.58 48.59 56838.46 88888.00 2018-03-27 18:38:08.413 086 11452.60 48.60 56838.48 88888.00 2018-03-27 18:38:08.913 086 11452.54 48.69 56838.47 88888.00 2018-03-27 18:38:09.413 086 11452.58 48.69 56838.43 88888.00 2018-03-27 18:38:09.913 086 11452.64 48.69 56838.43 88888.00 2018-03-27 18:38:10.413 086 11452.60 48.79 56838.50 88888.00 2018-03-27 18:38:10.913 086 11452.66 48.89 56838.52 88888.00 2018-03-27 18:38:11.413 086 11452.73 48.89 56838.52 88888.00 2018-03-27 18:38:11.913 086 11452.73 48.91 56838.57 88888.00 2018-03-27 18:38:12.413 086 11452.69 48.91 56838.59 88888.00 2018-03-27 18:38:12.913 086 11452.69 48.91 56838.59 88888.00 2018-03-27 18:38:13.413 086 11452.67 48.87 56838.62 88888.00 2018-03-27 18:38:13.913 086 11452.61 48.92 56838.57 88888.00 2018-03-27 18:38:14.413 086 11452.69 48.94 56838.57 88888.00 2018-03-27 18:38:14.913 086 11452.67 48.90 56838.65 88888.00 2018-03-27 18:38:15.413 086 11452.68 48.94 56838.66 88888.00 2018-03-27 18:38:15.913 086 11452.65 49.00 56838.66 88888.00 2018-03-27 18:38:16.413 086 11452.72 49.04 56838.57 88888.00 2018-03-27 18:38:16.913 086 11452.76 49.00 56838.60 88888.00 2018-03-27 18:38:17.413 086 11452.80 49.06 56838.67 88888.00 2018-03-27 18:38:17.913 086 11452.82 49.06 56838.68 88888.00 2018-03-27 18:38:18.413 086 11452.79 49.04 56838.70 88888.00 2018-03-27 18:38:18.913 086 11452.79 49.05 56838.66 88888.00 2018-03-27 18:38:19.413 086 11452.81 49.10 56838.60 88888.00 2018-03-27 18:38:19.913 086 11452.81 49.12 56838.65 88888.00 2018-03-27 18:38:20.413 086 11452.79 49.11 56838.67 88888.00 2018-03-27 18:38:20.913 086 11452.85 49.14 56838.72 88888.00 2018-03-27 18:38:21.413 086 11452.92 49.14 56838.70 88888.00 2018-03-27 18:38:21.913 086 11452.93 49.18 56838.70 88888.00 2018-03-27 18:38:22.413 086 11453.01 49.19 56838.74 88888.00 2018-03-27 18:38:22.913 086 11453.01 49.19 56838.72 88888.00 2018-03-27 18:38:23.413 086 11453.03 49.18 56838.66 88888.00 2018-03-27 18:38:23.913 086 11453.09 49.25 56838.65 88888.00 2018-03-27 18:38:24.413 086 11453.15 49.26 56838.62 88888.00 2018-03-27 18:38:24.913 086 11453.14 49.25 56838.70 88888.00 2018-03-27 18:38:25.413 086 11453.09 49.33 56838.69 88888.00 2018-03-27 18:38:25.913 086 11453.17 49.34 56838.72 88888.00 2018-03-27 18:38:26.913 086 11453.15 49.36 56838.68 88888.00 2018-03-27 18:38:27.413 086 11453.21 49.38 56838.67 88888.00 2018-03-27 18:38:27.913 086 11453.18 49.40 56838.61 88888.00 2018-03-27 18:38:28.413 086 11453.23 49.38 56838.67 88888.00 2018-03-27 18:38:28.913 086 11453.27 49.36 56838.70 88888.00 2018-03-27 18:38:29.413 086 11453.32 49.34 56838.68 88888.00 2018-03-27 18:38:29.913 086 11453.27 49.37 56838.67 88888.00 2018-03-27 18:38:30.413 086 11453.27 49.43 56838.70 88888.00 2018-03-27 18:38:30.913 086 11453.30 49.43 56838.70 88888.00 2018-03-27 18:38:31.413 086 11453.27 49.40 56838.66 88888.00 2018-03-27 18:38:31.913 086 11453.31 49.45 56838.69 88888.00 2018-03-27 18:38:32.413 086 11453.37 49.45 56838.70 88888.00 2018-03-27 18:38:32.913 086 11453.31 49.39 56838.70 88888.00 2018-03-27 18:38:33.413 086 11453.28 49.40 56838.69 88888.00 2018-03-27 18:38:33.913 086 11453.31 49.40 56838.62 88888.00 2018-03-27 18:38:34.413 086 11453.31 49.46 56838.60 88888.00 2018-03-27 18:38:34.913 086 11453.35 49.54 56838.57 88888.00 2018-03-27 18:38:35.413 086 11453.38 49.53 56838.60 88888.00 2018-03-27 18:38:35.913 086 11453.38 49.45 56838.54 88888.00 2018-03-27 18:38:36.413 086 11453.32 49.41 56838.56 88888.00 2018-03-27 18:38:36.913 086 11453.35 49.45 56838.61 88888.00 2018-03-27 18:38:37.413 086 11453.39 49.48 56838.63 88888.00 2018-03-27 18:38:37.913 086 11453.41 49.47 56838.60 88888.00 2018-03-27 18:38:38.413 086 11453.38 49.48 56838.54 88888.00 2018-03-27 18:38:38.913 086 11453.35 49.50 56838.50 88888.00 2018-03-27 18:38:39.413 086 11453.30 49.48 56838.46 88888.00 2018-03-27 18:38:39.913 086 11453.32 49.51 56838.41 88888.00 2018-03-27 18:38:40.404 086 11453.35 49.44 56838.44 88888.00 2018-03-27 18:38:40.904 086 11453.30 49.37 56838.41 88888.00 2018-03-27 18:38:41.404 086 11453.31 49.38 56838.34 88888.00 2018-03-27 18:38:41.904 086 11453.34 49.40 56838.35 88888.00 2018-03-27 18:38:42.404 086 11453.36 49.41 56838.35 88888.00 2018-03-27 18:38:42.904 086 11453.31 49.40 56838.30 88888.00 2018-03-27 18:38:43.404 086 11453.31 49.45 56838.31 88888.00 2018-03-27 18:38:43.904 086 11453.41 49.48 56838.24 88888.00 2018-03-27 18:38:44.904 086 11453.35 49.46 56838.22 88888.00 2018-03-27 18:38:45.404 086 11453.36 49.46 56838.24 88888.00 2018-03-27 18:38:45.904 086 11453.37 49.50 56838.16 88888.00 2018-03-27 18:38:46.404 086 11453.36 49.53 56838.09 88888.00 2018-03-27 18:38:46.904 086 11453.37 49.48 56838.04 88888.00 2018-03-27 18:38:47.404 086 11453.38 49.46 56837.93 88888.00 2018-03-27 18:38:47.904 086 11453.36 49.41 56837.90 88888.00 2018-03-27 18:38:48.404 086 11453.35 49.47 56837.89 88888.00 2018-03-27 18:38:48.904 086 11453.36 49.52 56837.82 88888.00 2018-03-27 18:38:49.404 086 11453.34 49.54 56837.80 88888.00 2018-03-27 18:38:49.904 086 11453.35 49.60 56837.72 88888.00 2018-03-27 18:38:50.404 086 11453.43 49.61 56837.70 88888.00 2018-03-27 18:38:50.904 086 11453.37 49.66 56837.72 88888.00 2018-03-27 18:38:51.404 086 11453.36 49.73 56837.71 88888.00 2018-03-27 18:38:51.904 086 11453.44 49.77 56837.63 88888.00 2018-03-27 18:38:52.404 086 11453.41 49.77 56837.53 88888.00 2018-03-27 18:38:52.904 086 11453.43 49.74 56837.52 88888.00 2018-03-27 18:38:53.404 086 11453.53 49.77 56837.48 88888.00 2018-03-27 18:38:53.904 086 11453.58 49.85 56837.48 88888.00 2018-03-27 18:38:54.404 086 11453.64 49.82 56837.53 88888.00 2018-03-27 18:38:54.904 086 11453.66 49.77 56837.51 88888.00 2018-03-27 18:38:55.404 086 11453.69 49.78 56837.44 88888.00 2018-03-27 18:38:55.904 086 11453.71 49.81 56837.45 88888.00 2018-03-27 18:38:56.404 086 11453.76 49.73 56837.43 88888.00 2018-03-27 18:38:56.904 086 11453.87 49.72 56837.43 88888.00 2018-03-27 18:38:57.404 086 11453.89 49.77 56837.43 88888.00 2018-03-27 18:38:57.904 086 11453.89 49.79 56837.43 88888.00 2018-03-27 18:38:58.404 086 11453.96 49.75 56837.40 88888.00 2018-03-27 18:38:58.904 086 11453.92 49.65 56837.38 88888.00 2018-03-27 18:38:59.404 086 11453.94 49.65 56837.43 88888.00 2018-03-27 18:38:59.904 086 11454.01 49.61 56837.47 88888.00 2018-03-27 18:39:00.404 086 11454.08 49.58 56837.48 88888.00 2018-03-27 18:39:00.904 086 11454.12 49.57 56837.50 88888.00 2018-03-27 18:39:01.404 086 11454.13 49.54 56837.51 88888.00 2018-03-27 18:39:01.904 086 11454.08 49.53 56837.46 88888.00 2018-03-27 18:39:02.404 086 11454.05 49.60 56837.50 88888.00 2018-03-27 18:39:02.904 086 11454.11 49.62 56837.57 88888.00 2018-03-27 18:39:03.404 086 11454.11 49.54 56837.59 88888.00 2018-03-27 18:39:03.904 086 11454.05 49.43 56837.60 88888.00 2018-03-27 18:39:04.404 086 11454.03 49.40 56837.60 88888.00 2018-03-27 18:39:04.904 086 11454.03 49.38 56837.54 88888.00 2018-03-27 18:39:05.404 086 11454.01 49.32 56837.57 88888.00 2018-03-27 18:39:05.904 086 11454.05 49.36 56837.59 88888.00 2018-03-27 18:39:06.404 086 11454.08 49.38 56837.60 88888.00 2018-03-27 18:39:06.904 086 11454.07 49.32 56837.58 88888.00 2018-03-27 18:39:07.404 086 11453.97 49.34 56837.59 88888.00 2018-03-27 18:39:08.404 086 11453.89 49.34 56837.56 88888.00 2018-03-27 18:39:08.904 086 11453.87 49.34 56837.56 88888.00 2018-03-27 18:39:09.404 086 11453.96 49.34 56837.60 88888.00 2018-03-27 18:39:09.904 086 11453.94 49.24 56837.63 88888.00 2018-03-27 18:39:10.404 086 11453.92 49.19 56837.57 88888.00 2018-03-27 18:39:10.904 086 11453.94 49.19 56837.57 88888.00 2018-03-27 18:39:11.404 086 11453.91 49.17 56837.54 88888.00 2018-03-27 18:39:11.904 086 11453.87 49.16 56837.62 88888.00 2018-03-27 18:39:12.404 086 11453.87 49.19 56837.57 88888.00 2018-03-27 18:39:12.904 086 11453.86 49.14 56837.53 88888.00 2018-03-27 18:39:13.404 086 11453.80 49.09 56837.51 88888.00 2018-03-27 18:39:13.904 086 11453.79 49.07 56837.51 88888.00 2018-03-27 18:39:14.404 086 11453.79 49.11 56837.51 88888.00 2018-03-27 18:39:14.904 086 11453.73 49.06 56837.50 88888.00 2018-03-27 18:39:15.404 086 11453.70 49.04 56837.48 88888.00 2018-03-27 18:39:15.904 086 11453.71 49.06 56837.51 88888.00 2018-03-27 18:39:16.404 086 11453.66 49.07 56837.52 88888.00 2018-03-27 18:39:16.904 086 11453.65 49.05 56837.40 88888.00 2018-03-27 18:39:17.404 086 11453.69 49.03 56837.43 88888.00 2018-03-27 18:39:17.904 086 11453.69 49.00 56837.43 88888.00 2018-03-27 18:39:18.404 086 11453.61 49.02 56837.48 88888.00 2018-03-27 18:39:18.904 086 11453.58 48.99 56837.50 88888.00 2018-03-27 18:39:19.404 086 11453.62 48.97 56837.48 88888.00 2018-03-27 18:39:19.904 086 11453.53 48.96 56837.46 88888.00 2018-03-27 18:39:20.404 086 11453.55 49.00 56837.47 88888.00 2018-03-27 18:39:20.904 086 11453.55 48.99 56837.50 88888.00 2018-03-27 18:39:21.404 086 11453.53 48.94 56837.47 88888.00 2018-03-27 18:39:21.904 086 11453.46 49.02 56837.46 88888.00 2018-03-27 18:39:22.404 086 11453.48 49.00 56837.51 88888.00 2018-03-27 18:39:22.904 086 11453.49 48.97 56837.50 88888.00 2018-03-27 18:39:23.404 086 11453.37 48.97 56837.51 88888.00 2018-03-27 18:39:23.904 086 11453.45 48.94 56837.52 88888.00 2018-03-27 18:39:24.404 086 11453.43 48.97 56837.53 88888.00 2018-03-27 18:39:24.904 086 11453.38 48.98 56837.54 88888.00 2018-03-27 18:39:25.404 086 11453.43 48.97 56837.53 88888.00 2018-03-27 18:39:25.904 086 11453.36 48.92 56837.56 88888.00 2018-03-27 18:39:26.404 086 11453.28 48.86 56837.56 88888.00 2018-03-27 18:39:26.904 086 11453.27 48.93 56837.63 88888.00 2018-03-27 18:39:27.404 086 11453.28 48.91 56837.66 88888.00 2018-03-27 18:39:27.904 086 11453.21 48.80 56837.63 88888.00 2018-03-27 18:39:28.404 086 11453.16 48.82 56837.62 88888.00 2018-03-27 18:39:28.904 086 11453.18 48.84 56837.64 88888.00 2018-03-27 18:39:29.404 086 11453.18 48.82 56837.69 88888.00 2018-03-27 18:39:29.904 086 11453.17 48.82 56837.72 88888.00 2018-03-27 18:39:30.404 086 11453.22 48.87 56837.73 88888.00 2018-03-27 18:39:30.904 086 11453.24 48.87 56837.79 88888.00 2018-03-27 18:39:31.404 086 11453.16 48.85 56837.88 88888.00 2018-03-27 18:39:31.904 086 11453.17 48.82 56837.89 88888.00 2018-03-27 18:39:32.404 086 11453.18 48.82 56837.92 88888.00 2018-03-27 18:39:32.904 086 11453.13 48.83 56837.90 88888.00 2018-03-27 18:39:33.404 086 11453.14 48.86 56837.89 88888.00 2018-03-27 18:39:33.904 086 11453.18 48.87 56837.92 88888.00 2018-03-27 18:39:34.404 086 11453.17 48.85 56837.93 88888.00 2018-03-27 18:39:34.904 086 11453.09 48.90 56837.95 88888.00 2018-03-27 18:39:35.404 086 11453.13 48.93 56837.97 88888.00 2018-03-27 18:39:35.904 086 11453.14 48.90 56837.91 88888.00 2018-03-27 18:39:36.404 086 11453.13 48.89 56837.96 88888.00 2018-03-27 18:39:36.904 086 11453.16 48.92 56837.91 88888.00 2018-03-27 18:39:37.404 086 11453.21 48.87 56837.92 88888.00 2018-03-27 18:39:37.904 086 11453.14 48.86 56838.03 88888.00 2018-03-27 18:39:38.404 086 11453.18 48.86 56838.03 88888.00 2018-03-27 18:39:38.904 086 11453.22 48.89 56838.04 88888.00 2018-03-27 18:39:39.404 086 11453.17 48.86 56838.04 88888.00 2018-03-27 18:39:39.904 086 11453.10 48.82 56838.01 88888.00 2018-03-27 18:39:40.404 086 11453.21 48.83 56838.01 88888.00 2018-03-27 18:39:40.904 086 11453.20 48.82 56837.98 88888.00 2018-03-27 18:39:41.404 086 11453.13 48.82 56837.95 88888.00 2018-03-27 18:39:41.904 086 11453.18 48.80 56837.97 88888.00 2018-03-27 18:39:42.404 086 11453.18 48.83 56837.97 88888.00 2018-03-27 18:39:42.904 086 11453.20 48.80 56838.02 88888.00 2018-03-27 18:39:43.404 086 11453.22 48.79 56838.05 88888.00 2018-03-27 18:39:43.904 086 11453.21 48.76 56838.03 88888.00 2018-03-27 18:39:44.404 086 11453.15 48.79 56838.03 88888.00 2018-03-27 18:39:44.904 086 11453.21 48.84 56838.03 88888.00 2018-03-27 18:39:45.404 086 11453.24 48.80 56838.02 88888.00 2018-03-27 18:39:45.904 086 11453.20 48.77 56838.01 88888.00 2018-03-27 18:39:46.404 086 11453.20 48.77 56837.99 88888.00 2018-03-27 18:39:46.904 086 11453.21 48.79 56837.98 88888.00 2018-03-27 18:39:47.404 086 11453.20 48.70 56837.98 88888.00 2018-03-27 18:39:47.904 086 11453.20 48.70 56838.01 88888.00 2018-03-27 18:39:48.404 086 11453.25 48.69 56838.05 88888.00 2018-03-27 18:39:48.904 086 11453.24 48.63 56837.93 88888.00 2018-03-27 18:39:49.904 086 11453.27 48.63 56837.91 88888.00 2018-03-27 18:39:50.404 086 11453.23 48.63 56837.91 88888.00 2018-03-27 18:39:50.904 086 11453.25 48.62 56837.91 88888.00 2018-03-27 18:39:51.404 086 11453.29 48.59 56837.89 88888.00 2018-03-27 18:39:51.904 086 11453.34 48.58 56837.96 88888.00 2018-03-27 18:39:52.404 086 11453.31 48.57 56837.93 88888.00 2018-03-27 18:39:52.904 086 11453.30 48.60 56837.91 88888.00 2018-03-27 18:39:53.404 086 11453.36 48.65 56837.98 88888.00 2018-03-27 18:39:53.904 086 11453.29 48.64 56837.91 88888.00 2018-03-27 18:39:54.404 086 11453.23 48.59 56837.91 88888.00 2018-03-27 18:39:54.904 086 11453.28 48.58 56837.93 88888.00 2018-03-27 18:39:55.404 086 11453.29 48.53 56837.90 88888.00 2018-03-27 18:39:55.904 086 11453.27 48.52 56837.90 88888.00 2018-03-27 18:39:56.404 086 11453.31 48.55 56837.91 88888.00 2018-03-27 18:39:56.904 086 11453.32 48.58 56837.98 88888.00 2018-03-27 18:39:57.904 086 11453.27 48.50 56837.97 88888.00 2018-03-27 18:39:58.404 086 11453.34 48.57 56838.05 88888.00 2018-03-27 18:39:58.904 086 11453.27 48.62 56838.14 88888.00 2018-03-27 18:39:59.904 086 11453.28 48.55 56838.11 88888.00 2018-03-27 18:40:00.404 086 11453.27 48.53 56838.03 88888.00 2018-03-27 18:40:00.904 086 11453.35 48.58 56838.10 88888.00 2018-03-27 18:40:01.404 086 11453.32 48.58 56838.15 88888.00 2018-03-27 18:40:01.904 086 11453.25 48.57 56838.15 88888.00 2018-03-27 18:40:02.404 086 11453.24 48.51 56838.14 88888.00 2018-03-27 18:40:02.904 086 11453.21 48.55 56838.17 88888.00 2018-03-27 18:40:03.404 086 11453.23 48.51 56838.16 88888.00 2018-03-27 18:40:03.904 086 11453.23 48.51 56838.18 88888.00 2018-03-27 18:40:04.404 086 11453.25 48.51 56838.18 88888.00 2018-03-27 18:40:04.904 086 11453.30 48.50 56838.29 88888.00 2018-03-27 18:40:05.404 086 11453.28 48.49 56838.28 88888.00 2018-03-27 18:40:05.904 086 11453.20 48.49 56838.28 88888.00 2018-03-27 18:40:06.404 086 11453.24 48.46 56838.29 88888.00 2018-03-27 18:40:06.904 086 11453.25 48.45 56838.30 88888.00 2018-03-27 18:40:07.404 086 11453.22 48.49 56838.28 88888.00 2018-03-27 18:40:07.904 086 11453.25 48.52 56838.39 88888.00 2018-03-27 18:40:08.404 086 11453.21 48.55 56838.36 88888.00 2018-03-27 18:40:08.904 086 11453.14 48.53 56838.36 88888.00 2018-03-27 18:40:09.404 086 11453.24 48.51 56838.41 88888.00 2018-03-27 18:40:09.904 086 11453.24 48.44 56838.42 88888.00 2018-03-27 18:40:10.404 086 11453.16 48.41 56838.42 88888.00 2018-03-27 18:40:10.904 086 11453.18 48.39 56838.41 88888.00 2018-03-27 18:40:11.404 086 11453.23 48.38 56838.42 88888.00 2018-03-27 18:40:11.904 086 11453.17 48.30 56838.46 88888.00 2018-03-27 18:40:12.404 086 11453.14 48.30 56838.47 88888.00 2018-03-27 18:40:12.904 086 11453.15 48.34 56838.46 88888.00 2018-03-27 18:40:13.404 086 11453.15 48.34 56838.40 88888.00 2018-03-27 18:40:13.904 086 11453.13 48.31 56838.34 88888.00 2018-03-27 18:40:14.404 086 11453.14 48.26 56838.46 88888.00 2018-03-27 18:40:14.904 086 11453.11 48.19 56838.46 88888.00 2018-03-27 18:40:15.404 086 11453.06 48.26 56838.43 88888.00 2018-03-27 18:40:15.904 086 11453.02 48.28 56838.47 88888.00 2018-03-27 18:40:16.404 086 11453.03 48.29 56838.44 88888.00 2018-03-27 18:40:16.904 086 11452.95 48.30 56838.48 88888.00 2018-03-27 18:40:17.404 086 11452.96 48.29 56838.48 88888.00 2018-03-27 18:40:17.904 086 11453.06 48.26 56838.52 88888.00 2018-03-27 18:40:18.404 086 11452.99 48.24 56838.42 88888.00 2018-03-27 18:40:18.904 086 11452.96 48.22 56838.44 88888.00 2018-03-27 18:40:19.404 086 11452.95 48.18 56838.48 88888.00 2018-03-27 18:40:19.904 086 11452.92 48.22 56838.46 88888.00 2018-03-27 18:40:20.404 086 11452.92 48.22 56838.44 88888.00 2018-03-27 18:40:20.904 086 11452.95 48.18 56838.48 88888.00 2018-03-27 18:40:21.404 086 11452.90 48.14 56838.49 88888.00 2018-03-27 18:40:21.904 086 11452.89 48.12 56838.48 88888.00 2018-03-27 18:40:22.404 086 11452.89 48.11 56838.48 88888.00 2018-03-27 18:40:22.904 086 11452.88 48.04 56838.44 88888.00 2018-03-27 18:40:23.404 086 11452.83 47.97 56838.41 88888.00 2018-03-27 18:40:23.904 086 11452.87 48.01 56838.42 88888.00 2018-03-27 18:40:24.404 086 11452.90 47.97 56838.46 88888.00 2018-03-27 18:40:24.904 086 11452.81 47.92 56838.47 88888.00 2018-03-27 18:40:25.404 086 11452.87 47.96 56838.42 88888.00 2018-03-27 18:40:25.904 086 11452.93 47.94 56838.41 88888.00 2018-03-27 18:40:26.404 086 11452.83 47.94 56838.41 88888.00 2018-03-27 18:40:26.904 086 11452.76 47.90 56838.42 88888.00 2018-03-27 18:40:27.404 086 11452.86 47.91 56838.41 88888.00 2018-03-27 18:40:27.904 086 11452.82 47.84 56838.35 88888.00 2018-03-27 18:40:28.404 086 11452.68 47.87 56838.33 88888.00 2018-03-27 18:40:28.904 086 11452.68 47.88 56838.34 88888.00 2018-03-27 18:40:29.404 086 11452.68 47.85 56838.28 88888.00 2018-03-27 18:40:29.904 086 11452.66 47.81 56838.29 88888.00 2018-03-27 18:40:30.404 086 11452.62 47.78 56838.30 88888.00 2018-03-27 18:40:31.404 086 11452.67 47.71 56838.25 88888.00 2018-03-27 18:40:31.904 086 11452.68 47.67 56838.24 88888.00 2018-03-27 18:40:32.404 086 11452.69 47.67 56838.24 88888.00 2018-03-27 18:40:32.904 086 11452.57 47.67 56838.18 88888.00 2018-03-27 18:40:33.404 086 11452.52 47.64 56838.15 88888.00 2018-03-27 18:40:33.904 086 11452.58 47.63 56838.10 88888.00 2018-03-27 18:40:34.404 086 11452.59 47.60 56838.05 88888.00 2018-03-27 18:40:34.904 086 11452.55 47.53 56838.02 88888.00 2018-03-27 18:40:35.404 086 11452.53 47.49 56838.09 88888.00 2018-03-27 18:40:35.904 086 11452.51 47.53 56838.08 88888.00 2018-03-27 18:40:36.404 086 11452.48 47.47 56838.09 88888.00 2018-03-27 18:40:36.904 086 11452.48 47.44 56838.08 88888.00 2018-03-27 18:40:37.404 086 11452.45 47.47 56838.03 88888.00 2018-03-27 18:40:37.904 086 11452.38 47.41 56837.99 88888.00 2018-03-27 18:40:38.404 086 11452.39 47.41 56837.99 88888.00 2018-03-27 18:40:38.904 086 11452.43 47.39 56837.97 88888.00 2018-03-27 18:40:39.404 086 11452.39 47.36 56837.90 88888.00 2018-03-27 18:40:39.904 086 11452.43 47.33 56837.89 88888.00 2018-03-27 18:40:40.404 086 11452.44 47.34 56837.84 88888.00 2018-03-27 18:40:40.904 086 11452.38 47.30 56837.80 88888.00 2018-03-27 18:40:41.405 086 11452.34 47.30 56837.83 88888.00 2018-03-27 18:40:41.905 086 11452.40 47.30 56837.79 88888.00 2018-03-27 18:40:42.405 086 11452.34 47.29 56837.83 88888.00 2018-03-27 18:40:42.905 086 11452.31 47.21 56837.82 88888.00 2018-03-27 18:40:43.405 086 11452.31 47.19 56837.77 88888.00 2018-03-27 18:40:43.905 086 11452.30 47.16 56837.82 88888.00 2018-03-27 18:40:44.405 086 11452.25 47.15 56837.83 88888.00 2018-03-27 18:40:44.905 086 11452.25 47.17 56837.88 88888.00 2018-03-27 18:40:45.405 086 11452.30 47.13 56837.85 88888.00 2018-03-27 18:40:45.905 086 11452.24 47.13 56837.80 88888.00 2018-03-27 18:40:46.405 086 11452.19 47.12 56837.84 88888.00 2018-03-27 18:40:46.905 086 11452.25 47.05 56837.82 88888.00 2018-03-27 18:40:47.405 086 11452.20 47.03 56837.83 88888.00 2018-03-27 18:40:47.905 086 11452.14 47.05 56837.85 88888.00 2018-03-27 18:40:48.405 086 11452.16 47.00 56837.85 88888.00 2018-03-27 18:40:48.905 086 11452.18 47.00 56837.79 88888.00 2018-03-27 18:40:49.405 086 11452.12 47.00 56837.76 88888.00 2018-03-27 18:40:49.905 086 11452.12 47.01 56837.79 88888.00 2018-03-27 18:40:50.405 086 11452.14 47.02 56837.73 88888.00 2018-03-27 18:40:50.905 086 11452.04 47.03 56837.82 88888.00 2018-03-27 18:40:51.405 086 11452.09 47.09 56837.82 88888.00 2018-03-27 18:40:51.905 086 11452.10 47.12 56837.80 88888.00 2018-03-27 18:40:52.405 086 11452.03 47.09 56837.82 88888.00 2018-03-27 18:40:52.905 086 11451.98 47.06 56837.84 88888.00 2018-03-27 18:40:53.405 086 11451.98 47.10 56837.83 88888.00 2018-03-27 18:40:53.905 086 11452.00 47.10 56837.85 88888.00 2018-03-27 18:40:54.405 086 11451.97 47.10 56837.88 88888.00 2018-03-27 18:40:54.905 086 11451.96 47.12 56837.88 88888.00 2018-03-27 18:40:55.405 086 11451.95 47.06 56837.89 88888.00 2018-03-27 18:40:55.905 086 11451.92 47.05 56837.89 88888.00 2018-03-27 18:40:56.405 086 11451.96 47.06 56837.89 88888.00 2018-03-27 18:40:56.905 086 11451.96 47.05 56837.91 88888.00 2018-03-27 18:40:57.405 086 11451.88 47.03 56837.98 88888.00 2018-03-27 18:40:57.905 086 11451.84 47.06 56837.97 88888.00 2018-03-27 18:40:58.405 086 11451.86 47.08 56837.93 88888.00 2018-03-27 18:40:58.905 086 11451.84 47.03 56837.92 88888.00 2018-03-27 18:40:59.405 086 11451.81 47.09 56837.95 88888.00 2018-03-27 18:40:59.905 086 11451.85 47.06 56837.93 88888.00 2018-03-27 18:41:00.405 086 11451.83 47.00 56837.97 88888.00 2018-03-27 18:41:00.905 086 11451.78 46.96 56838.01 88888.00 2018-03-27 18:41:01.405 086 11451.77 46.99 56837.97 88888.00 2018-03-27 18:41:01.905 086 11451.74 46.99 56837.91 88888.00 2018-03-27 18:41:02.405 086 11451.71 47.01 56837.95 88888.00 2018-03-27 18:41:02.905 086 11451.74 47.05 56838.04 88888.00 2018-03-27 18:41:03.405 086 11451.78 47.01 56837.96 88888.00 2018-03-27 18:41:03.905 086 11451.71 46.95 56837.96 88888.00 2018-03-27 18:41:04.405 086 11451.70 46.95 56837.96 88888.00 2018-03-27 18:41:04.905 086 11451.72 46.95 56838.01 88888.00 2018-03-27 18:41:05.405 086 11451.71 46.92 56837.99 88888.00 2018-03-27 18:41:05.905 086 11451.70 46.87 56838.04 88888.00 2018-03-27 18:41:06.405 086 11451.76 46.88 56838.04 88888.00 2018-03-27 18:41:06.905 086 11451.77 46.89 56838.01 88888.00 2018-03-27 18:41:07.405 086 11451.68 46.89 56837.98 88888.00 2018-03-27 18:41:07.905 086 11451.70 46.86 56837.98 88888.00 2018-03-27 18:41:08.405 086 11451.70 46.81 56837.95 88888.00 2018-03-27 18:41:08.905 086 11451.68 46.79 56837.95 88888.00 2018-03-27 18:41:09.405 086 11451.69 46.80 56837.97 88888.00 2018-03-27 18:41:09.905 086 11451.70 46.79 56837.92 88888.00 2018-03-27 18:41:10.405 086 11451.71 46.75 56837.92 88888.00 2018-03-27 18:41:10.905 086 11451.71 46.79 56837.98 88888.00 2018-03-27 18:41:11.405 086 11451.76 46.85 56837.99 88888.00 2018-03-27 18:41:11.905 086 11451.72 46.88 56837.88 88888.00 2018-03-27 18:41:12.405 086 11451.65 46.87 56837.86 88888.00 2018-03-27 18:41:12.905 086 11451.71 46.81 56837.91 88888.00 2018-03-27 18:41:13.405 086 11451.70 46.82 56837.88 88888.00 2018-03-27 18:41:13.905 086 11451.76 46.79 56837.86 88888.00 2018-03-27 18:41:14.405 086 11451.77 46.79 56837.84 88888.00 2018-03-27 18:41:14.905 086 11451.79 46.83 56837.84 88888.00 2018-03-27 18:41:15.405 086 11451.79 46.86 56837.85 88888.00 2018-03-27 18:41:15.905 086 11451.81 46.88 56837.89 88888.00 2018-03-27 18:41:16.405 086 11451.82 46.85 56837.86 88888.00 2018-03-27 18:41:16.905 086 11451.77 46.78 56837.84 88888.00 2018-03-27 18:41:17.405 086 11451.78 46.75 56837.84 88888.00 2018-03-27 18:41:17.905 086 11451.84 46.72 56837.83 88888.00 2018-03-27 18:41:18.405 086 11451.77 46.71 56837.75 88888.00 2018-03-27 18:41:18.905 086 11451.77 46.75 56837.82 88888.00 2018-03-27 18:41:19.405 086 11451.93 46.78 56837.78 88888.00 2018-03-27 18:41:19.905 086 11451.98 46.80 56837.77 88888.00 2018-03-27 18:41:20.405 086 11451.92 46.80 56837.70 88888.00 2018-03-27 18:41:20.905 086 11451.92 46.85 56837.67 88888.00 2018-03-27 18:41:21.405 086 11451.96 46.85 56837.62 88888.00 2018-03-27 18:41:21.905 086 11451.97 46.85 56837.57 88888.00 2018-03-27 18:41:22.905 086 11452.00 46.82 56837.60 88888.00 2018-03-27 18:41:23.405 086 11451.96 46.81 56837.54 88888.00 2018-03-27 18:41:23.905 086 11451.96 46.85 56837.53 88888.00 2018-03-27 18:41:24.405 086 11452.07 46.87 56837.53 88888.00 2018-03-27 18:41:24.905 086 11452.09 46.81 56837.52 88888.00 2018-03-27 18:41:25.405 086 11452.12 46.81 56837.54 88888.00 2018-03-27 18:41:25.905 086 11452.07 46.83 56837.52 88888.00 2018-03-27 18:41:26.405 086 11452.12 46.80 56837.58 88888.00 2018-03-27 18:41:26.905 086 11452.13 46.80 56837.58 88888.00 2018-03-27 18:41:27.405 086 11452.16 46.85 56837.53 88888.00 2018-03-27 18:41:27.905 086 11452.13 46.80 56837.54 88888.00 2018-03-27 18:41:28.405 086 11452.10 46.79 56837.57 88888.00 2018-03-27 18:41:28.905 086 11452.18 46.82 56837.53 88888.00 2018-03-27 18:41:29.405 086 11452.21 46.82 56837.57 88888.00 2018-03-27 18:41:29.905 086 11452.18 46.87 56837.62 88888.00 2018-03-27 18:41:30.405 086 11452.19 46.89 56837.59 88888.00 2018-03-27 18:41:30.905 086 11452.24 46.88 56837.52 88888.00 2018-03-27 18:41:31.405 086 11452.20 46.86 56837.45 88888.00 2018-03-27 18:41:31.905 086 11452.19 46.88 56837.44 88888.00 2018-03-27 18:41:32.405 086 11452.25 46.94 56837.48 88888.00 2018-03-27 18:41:32.905 086 11452.25 46.96 56837.53 88888.00 2018-03-27 18:41:33.405 086 11452.29 46.95 56837.54 88888.00 2018-03-27 18:41:33.905 086 11452.38 46.96 56837.53 88888.00 2018-03-27 18:41:34.405 086 11452.46 46.99 56837.48 88888.00 2018-03-27 18:41:34.905 086 11452.37 47.01 56837.46 88888.00 2018-03-27 18:41:35.405 086 11452.40 47.00 56837.51 88888.00 2018-03-27 18:41:35.905 086 11452.44 47.02 56837.51 88888.00 2018-03-27 18:41:36.405 086 11452.40 46.99 56837.56 88888.00 2018-03-27 18:41:36.905 086 11452.45 47.02 56837.56 88888.00 2018-03-27 18:41:37.405 086 11452.48 47.06 56837.58 88888.00 2018-03-27 18:41:37.905 086 11452.47 47.03 56837.57 88888.00 2018-03-27 18:41:38.405 086 11452.43 47.05 56837.53 88888.00 2018-03-27 18:41:38.905 086 11452.50 47.01 56837.59 88888.00 2018-03-27 18:41:39.405 086 11452.47 47.00 56837.63 88888.00 2018-03-27 18:41:39.905 086 11452.43 47.00 56837.65 88888.00 2018-03-27 18:41:40.405 086 11452.47 47.02 56837.60 88888.00 2018-03-27 18:41:40.905 086 11452.52 47.01 56837.63 88888.00 2018-03-27 18:41:41.405 086 11452.55 47.01 56837.63 88888.00 2018-03-27 18:41:41.905 086 11452.58 47.03 56837.59 88888.00 2018-03-27 18:41:42.405 086 11452.59 47.01 56837.62 88888.00 2018-03-27 18:41:42.905 086 11452.58 47.02 56837.64 88888.00 2018-03-27 18:41:43.405 086 11452.62 47.09 56837.70 88888.00 2018-03-27 18:41:43.905 086 11452.68 47.15 56837.67 88888.00 2018-03-27 18:41:44.405 086 11452.61 47.16 56837.72 88888.00 2018-03-27 18:41:44.905 086 11452.66 47.14 56837.70 88888.00 2018-03-27 18:41:45.405 086 11452.67 47.16 56837.73 88888.00 2018-03-27 18:41:45.905 086 11452.65 47.13 56837.77 88888.00 2018-03-27 18:41:46.405 086 11452.65 47.13 56837.76 88888.00 2018-03-27 18:41:46.905 086 11452.75 47.14 56837.73 88888.00 2018-03-27 18:41:47.405 086 11452.74 47.16 56837.80 88888.00 2018-03-27 18:41:47.905 086 11452.64 47.16 56837.84 88888.00 2018-03-27 18:41:48.405 086 11452.65 47.30 56837.80 88888.00 2018-03-27 18:41:48.905 086 11452.64 47.36 56837.79 88888.00 2018-03-27 18:41:49.405 086 11452.64 47.32 56837.80 88888.00 2018-03-27 18:41:49.905 086 11452.68 47.32 56837.85 88888.00 2018-03-27 18:41:50.405 086 11452.72 47.29 56837.78 88888.00 2018-03-27 18:41:50.905 086 11452.71 47.28 56837.77 88888.00 2018-03-27 18:41:51.405 086 11452.62 47.30 56837.83 88888.00 2018-03-27 18:41:51.905 086 11452.71 47.30 56837.88 88888.00 2018-03-27 18:41:52.405 086 11452.71 47.27 56837.82 88888.00 2018-03-27 18:41:52.905 086 11452.69 47.32 56837.84 88888.00 2018-03-27 18:41:53.405 086 11452.69 47.35 56837.84 88888.00 2018-03-27 18:41:54.405 086 11452.64 47.27 56837.85 88888.00 2018-03-27 18:41:54.905 086 11452.64 47.28 56837.80 88888.00 2018-03-27 18:41:55.405 086 11452.71 47.26 56837.84 88888.00 2018-03-27 18:41:55.905 086 11452.65 47.27 56837.91 88888.00 2018-03-27 18:41:56.405 086 11452.66 47.29 56837.91 88888.00 2018-03-27 18:41:56.905 086 11452.69 47.29 56837.89 88888.00 2018-03-27 18:41:57.405 086 11452.65 47.28 56837.89 88888.00 2018-03-27 18:41:57.905 086 11452.62 47.30 56837.93 88888.00 2018-03-27 18:41:58.405 086 11452.67 47.32 56837.93 88888.00 2018-03-27 18:41:58.905 086 11452.61 47.28 56837.90 88888.00 2018-03-27 18:41:59.405 086 11452.57 47.27 56837.93 88888.00 2018-03-27 18:41:59.905 086 11452.61 47.32 56837.95 88888.00 2018-03-27 18:42:00.405 086 11452.61 47.33 56837.93 88888.00 2018-03-27 18:42:00.905 086 11452.54 47.39 56837.97 88888.00 2018-03-27 18:42:01.405 086 11452.57 47.37 56837.95 88888.00 2018-03-27 18:42:01.905 086 11452.59 47.36 56837.92 88888.00 2018-03-27 18:42:02.405 086 11452.55 47.34 56837.93 88888.00 2018-03-27 18:42:02.905 086 11452.46 47.34 56837.96 88888.00 2018-03-27 18:42:03.405 086 11452.48 47.32 56837.97 88888.00 2018-03-27 18:42:03.905 086 11452.51 47.34 56838.02 88888.00 2018-03-27 18:42:04.405 086 11452.50 47.33 56837.96 88888.00 2018-03-27 18:42:04.905 086 11452.54 47.33 56837.91 88888.00 2018-03-27 18:42:05.405 086 11452.57 47.32 56837.95 88888.00 2018-03-27 18:42:05.905 086 11452.52 47.32 56837.96 88888.00 2018-03-27 18:42:06.405 086 11452.52 47.30 56837.96 88888.00 2018-03-27 18:42:06.905 086 11452.52 47.27 56837.93 88888.00 2018-03-27 18:42:07.405 086 11452.48 47.26 56837.93 88888.00 2018-03-27 18:42:07.905 086 11452.54 47.25 56837.86 88888.00 2018-03-27 18:42:08.405 086 11452.52 47.21 56837.85 88888.00 2018-03-27 18:42:08.905 086 11452.55 47.20 56837.83 88888.00 2018-03-27 18:42:09.405 086 11452.57 47.22 56837.85 88888.00 2018-03-27 18:42:09.905 086 11452.55 47.22 56837.86 88888.00 2018-03-27 18:42:10.405 086 11452.51 47.21 56837.86 88888.00 2018-03-27 18:42:10.905 086 11452.57 47.19 56837.84 88888.00 2018-03-27 18:42:11.405 086 11452.64 47.22 56837.78 88888.00 2018-03-27 18:42:11.905 086 11452.58 47.17 56837.77 88888.00 2018-03-27 18:42:12.405 086 11452.60 47.09 56837.79 88888.00 2018-03-27 18:42:12.905 086 11452.61 47.13 56837.72 88888.00 2018-03-27 18:42:13.405 086 11452.61 47.09 56837.62 88888.00 2018-03-27 18:42:13.905 086 11452.58 47.06 56837.63 88888.00 2018-03-27 18:42:14.405 086 11452.67 47.05 56837.62 88888.00 2018-03-27 18:42:14.905 086 11452.71 47.02 56837.62 88888.00 2018-03-27 18:42:15.405 086 11452.69 47.01 56837.60 88888.00 2018-03-27 18:42:15.905 086 11452.71 47.01 56837.54 88888.00 2018-03-27 18:42:16.405 086 11452.72 47.00 56837.52 88888.00 2018-03-27 18:42:16.905 086 11452.69 47.02 56837.44 88888.00 2018-03-27 18:42:17.405 086 11452.69 47.05 56837.40 88888.00 2018-03-27 18:42:17.905 086 11452.80 47.00 56837.37 88888.00 2018-03-27 18:42:18.405 086 11452.76 46.96 56837.31 88888.00 2018-03-27 18:42:18.905 086 11452.72 47.01 56837.26 88888.00 2018-03-27 18:42:19.405 086 11452.83 46.99 56837.24 88888.00 2018-03-27 18:42:19.905 086 11452.81 46.88 56837.22 88888.00 2018-03-27 18:42:20.405 086 11452.74 46.86 56837.20 88888.00 2018-03-27 18:42:20.905 086 11452.82 46.87 56837.16 88888.00 2018-03-27 18:42:21.405 086 11452.83 46.87 56837.11 88888.00 2018-03-27 18:42:21.905 086 11452.82 46.86 56837.13 88888.00 2018-03-27 18:42:22.405 086 11452.79 46.82 56837.11 88888.00 2018-03-27 18:42:22.905 086 11452.86 46.81 56837.06 88888.00 2018-03-27 18:42:23.405 086 11452.86 46.85 56837.06 88888.00 2018-03-27 18:42:23.905 086 11452.85 46.80 56837.06 88888.00 2018-03-27 18:42:24.406 086 11452.92 46.81 56836.98 88888.00 2018-03-27 18:42:24.906 086 11452.90 46.83 56837.00 88888.00 2018-03-27 18:42:25.406 086 11452.88 46.81 56836.96 88888.00 2018-03-27 18:42:25.906 086 11452.94 46.83 56836.86 88888.00 2018-03-27 18:42:26.406 086 11452.94 46.87 56836.86 88888.00 2018-03-27 18:42:26.906 086 11452.85 46.85 56836.83 88888.00 2018-03-27 18:42:27.406 086 11452.87 46.86 56836.76 88888.00 2018-03-27 18:42:27.906 086 11452.89 46.79 56836.70 88888.00 2018-03-27 18:42:28.406 086 11452.85 46.81 56836.76 88888.00 2018-03-27 18:42:28.906 086 11452.88 46.81 56836.68 88888.00 2018-03-27 18:42:29.406 086 11452.97 46.80 56836.69 88888.00 2018-03-27 18:42:29.906 086 11452.92 46.78 56836.70 88888.00 2018-03-27 18:42:30.406 086 11452.89 46.75 56836.64 88888.00 2018-03-27 18:42:30.906 086 11452.94 46.73 56836.61 88888.00 2018-03-27 18:42:31.406 086 11452.94 46.79 56836.57 88888.00 2018-03-27 18:42:31.906 086 11453.02 46.82 56836.54 88888.00 2018-03-27 18:42:32.406 086 11453.11 46.83 56836.53 88888.00 2018-03-27 18:42:32.906 086 11453.09 46.89 56836.48 88888.00 2018-03-27 18:42:33.406 086 11453.07 46.93 56836.43 88888.00 2018-03-27 18:42:33.906 086 11453.14 46.96 56836.45 88888.00 2018-03-27 18:42:34.406 086 11453.24 46.93 56836.39 88888.00 2018-03-27 18:42:34.906 086 11453.23 46.87 56836.37 88888.00 2018-03-27 18:42:35.406 086 11453.31 46.82 56836.28 88888.00 2018-03-27 18:42:35.906 086 11453.39 46.82 56836.26 88888.00 2018-03-27 18:42:36.406 086 11453.41 46.81 56836.29 88888.00 2018-03-27 18:42:36.906 086 11453.39 46.82 56836.30 88888.00 2018-03-27 18:42:37.406 086 11453.55 46.87 56836.28 88888.00 2018-03-27 18:42:37.906 086 11453.57 46.92 56836.28 88888.00 2018-03-27 18:42:38.406 086 11453.55 46.92 56836.28 88888.00 2018-03-27 18:42:38.906 086 11453.68 46.93 56836.30 88888.00 2018-03-27 18:42:39.406 086 11453.71 46.87 56836.30 88888.00 2018-03-27 18:42:39.906 086 11453.68 46.86 56836.26 88888.00 2018-03-27 18:42:40.406 086 11453.72 46.86 56836.30 88888.00 2018-03-27 18:42:40.906 086 11453.84 46.91 56836.35 88888.00 2018-03-27 18:42:41.406 086 11453.84 46.92 56836.41 88888.00 2018-03-27 18:42:41.906 086 11453.89 46.95 56836.38 88888.00 2018-03-27 18:42:42.406 086 11453.98 46.96 56836.41 88888.00 2018-03-27 18:42:42.906 086 11453.96 46.96 56836.41 88888.00 2018-03-27 18:42:43.406 086 11453.92 46.95 56836.42 88888.00 2018-03-27 18:42:43.906 086 11453.96 46.94 56836.51 88888.00 2018-03-27 18:42:44.406 086 11453.97 46.92 56836.56 88888.00 2018-03-27 18:42:44.906 086 11453.97 46.85 56836.56 88888.00 2018-03-27 18:42:45.906 086 11454.01 46.91 56836.63 88888.00 2018-03-27 18:42:46.406 086 11453.97 46.86 56836.68 88888.00 2018-03-27 18:42:46.906 086 11454.00 46.79 56836.71 88888.00 2018-03-27 18:42:47.406 086 11453.96 46.75 56836.76 88888.00 2018-03-27 18:42:47.906 086 11453.94 46.78 56836.75 88888.00 2018-03-27 18:42:48.406 086 11453.98 46.78 56836.81 88888.00 2018-03-27 18:42:48.906 086 11454.04 46.74 56836.89 88888.00 2018-03-27 18:42:49.406 086 11454.04 46.75 56836.93 88888.00 2018-03-27 18:42:49.906 086 11454.00 46.78 56836.92 88888.00 2018-03-27 18:42:50.406 086 11453.99 46.80 56836.89 88888.00 2018-03-27 18:42:50.906 086 11453.98 46.82 56836.93 88888.00 2018-03-27 18:42:51.406 086 11453.96 46.83 56836.96 88888.00 2018-03-27 18:42:51.906 086 11454.00 46.86 56837.02 88888.00 2018-03-27 18:42:52.406 086 11454.01 46.80 56836.94 88888.00 2018-03-27 18:42:52.906 086 11454.00 46.74 56836.87 88888.00 2018-03-27 18:42:53.406 086 11454.00 46.75 56836.88 88888.00 2018-03-27 18:42:53.906 086 11454.03 46.72 56836.93 88888.00 2018-03-27 18:42:54.406 086 11453.91 46.71 56837.02 88888.00 2018-03-27 18:42:54.906 086 11453.98 46.69 56837.05 88888.00 2018-03-27 18:42:55.906 086 11454.00 46.64 56837.05 88888.00 2018-03-27 18:42:56.406 086 11454.06 46.65 56837.03 88888.00 2018-03-27 18:42:56.906 086 11454.08 46.62 56837.03 88888.00 2018-03-27 18:42:57.406 086 11453.97 46.58 56837.07 88888.00 2018-03-27 18:42:57.906 086 11453.96 46.58 56837.11 88888.00 2018-03-27 18:42:58.406 086 11454.01 46.58 56837.12 88888.00 2018-03-27 18:42:58.906 086 11454.03 46.58 56837.07 88888.00 2018-03-27 18:42:59.406 086 11454.00 46.51 56837.00 88888.00 2018-03-27 18:42:59.906 086 11454.07 46.49 56837.01 88888.00 2018-03-27 18:43:00.406 086 11454.11 46.52 56837.05 88888.00 2018-03-27 18:43:00.906 086 11453.97 46.52 56837.15 88888.00 2018-03-27 18:43:01.406 086 11454.00 46.53 56837.16 88888.00 2018-03-27 18:43:01.906 086 11454.07 46.49 56837.05 88888.00 2018-03-27 18:43:02.406 086 11454.04 46.49 56837.06 88888.00 2018-03-27 18:43:02.906 086 11454.05 46.55 56837.09 88888.00 2018-03-27 18:43:03.406 086 11454.10 46.53 56837.13 88888.00 2018-03-27 18:43:03.906 086 11454.00 46.53 56837.09 88888.00 2018-03-27 18:43:04.406 086 11454.04 46.48 56837.12 88888.00 2018-03-27 18:43:04.906 086 11454.07 46.48 56837.11 88888.00 2018-03-27 18:43:05.406 086 11454.13 46.47 56837.15 88888.00 2018-03-27 18:43:05.906 086 11454.11 46.48 56837.21 88888.00 2018-03-27 18:43:06.406 086 11454.12 46.46 56837.20 88888.00 2018-03-27 18:43:06.906 086 11454.14 46.40 56837.15 88888.00 2018-03-27 18:43:07.406 086 11454.19 46.39 56837.14 88888.00 2018-03-27 18:43:07.906 086 11454.17 46.40 56837.16 88888.00 2018-03-27 18:43:08.406 086 11454.19 46.40 56837.20 88888.00 2018-03-27 18:43:08.906 086 11454.20 46.41 56837.15 88888.00 2018-03-27 18:43:09.406 086 11454.21 46.44 56837.16 88888.00 2018-03-27 18:43:09.906 086 11454.28 46.45 56837.22 88888.00 2018-03-27 18:43:10.406 086 11454.18 46.39 56837.14 88888.00 2018-03-27 18:43:10.906 086 11454.22 46.38 56837.12 88888.00 2018-03-27 18:43:11.406 086 11454.26 46.38 56837.14 88888.00 2018-03-27 18:43:11.906 086 11454.31 46.34 56837.11 88888.00 2018-03-27 18:43:12.406 086 11454.24 46.37 56837.12 88888.00 2018-03-27 18:43:12.906 086 11454.25 46.35 56837.20 88888.00 2018-03-27 18:43:13.406 086 11454.26 46.32 56837.21 88888.00 2018-03-27 18:43:13.906 086 11454.31 46.30 56837.14 88888.00 2018-03-27 18:43:14.406 086 11454.32 46.32 56837.18 88888.00 2018-03-27 18:43:14.906 086 11454.36 46.30 56837.18 88888.00 2018-03-27 18:43:15.406 086 11454.38 46.30 56837.19 88888.00 2018-03-27 18:43:15.906 086 11454.35 46.31 56837.22 88888.00 2018-03-27 18:43:16.406 086 11454.35 46.28 56837.16 88888.00 2018-03-27 18:43:16.906 086 11454.33 46.28 56837.15 88888.00 2018-03-27 18:43:17.406 086 11454.34 46.35 56837.18 88888.00 2018-03-27 18:43:17.906 086 11454.42 46.38 56837.22 88888.00 2018-03-27 18:43:18.406 086 11454.48 46.38 56837.26 88888.00 2018-03-27 18:43:18.906 086 11454.47 46.34 56837.26 88888.00 2018-03-27 18:43:19.406 086 11454.48 46.33 56837.24 88888.00 2018-03-27 18:43:19.906 086 11454.69 46.33 56837.18 88888.00 2018-03-27 18:43:20.406 086 11454.57 46.35 56837.20 88888.00 2018-03-27 18:43:20.906 086 11454.55 46.34 56837.25 88888.00 2018-03-27 18:43:21.406 086 11454.55 46.37 56837.26 88888.00 2018-03-27 18:43:21.906 086 11454.54 46.37 56837.28 88888.00 2018-03-27 18:43:22.406 086 11454.57 46.33 56837.26 88888.00 2018-03-27 18:43:22.906 086 11454.60 46.34 56837.26 88888.00 2018-03-27 18:43:23.406 086 11454.57 46.37 56837.27 88888.00 2018-03-27 18:43:23.906 086 11454.64 46.40 56837.25 88888.00 2018-03-27 18:43:24.406 086 11454.71 46.38 56837.25 88888.00 2018-03-27 18:43:24.906 086 11454.70 46.34 56837.26 88888.00 2018-03-27 18:43:25.406 086 11454.76 46.34 56837.25 88888.00 2018-03-27 18:43:25.906 086 11454.85 46.35 56837.26 88888.00 2018-03-27 18:43:26.406 086 11454.81 46.31 56837.30 88888.00 2018-03-27 18:43:27.406 086 11454.80 46.34 56837.37 88888.00 2018-03-27 18:43:27.906 086 11454.84 46.37 56837.35 88888.00 2018-03-27 18:43:28.406 086 11454.85 46.39 56837.33 88888.00 2018-03-27 18:43:28.906 086 11454.92 46.42 56837.34 88888.00 2018-03-27 18:43:29.406 086 11454.94 46.42 56837.40 88888.00 2018-03-27 18:43:29.906 086 11454.88 46.34 56837.43 88888.00 2018-03-27 18:43:30.406 086 11454.90 46.38 56837.47 88888.00 2018-03-27 18:43:30.906 086 11454.95 46.39 56837.54 88888.00 2018-03-27 18:43:31.406 086 11454.92 46.41 56837.54 88888.00 2018-03-27 18:43:31.906 086 11454.98 46.44 56837.52 88888.00 2018-03-27 18:43:32.406 086 11455.02 46.46 56837.56 88888.00 2018-03-27 18:43:32.906 086 11455.04 46.46 56837.58 88888.00 2018-03-27 18:43:33.406 086 11455.10 46.51 56837.58 88888.00 2018-03-27 18:43:33.906 086 11455.12 46.57 56837.67 88888.00 2018-03-27 18:43:34.406 086 11455.12 46.60 56837.67 88888.00 2018-03-27 18:43:34.906 086 11455.07 46.69 56837.71 88888.00 2018-03-27 18:43:35.406 086 11455.11 46.75 56837.67 88888.00 2018-03-27 18:43:35.906 086 11455.16 46.75 56837.69 88888.00 2018-03-27 18:43:36.406 086 11455.15 46.79 56837.78 88888.00 2018-03-27 18:43:37.406 086 11455.32 46.76 56837.86 88888.00 2018-03-27 18:43:37.906 086 11455.30 46.75 56837.92 88888.00 2018-03-27 18:43:38.406 086 11455.32 46.76 56837.96 88888.00 2018-03-27 18:43:38.906 086 11455.43 46.81 56838.01 88888.00 2018-03-27 18:43:39.406 086 11455.30 46.82 56838.03 88888.00 2018-03-27 18:43:39.906 086 11455.29 46.85 56838.07 88888.00 2018-03-27 18:43:40.406 086 11455.40 46.82 56838.09 88888.00 2018-03-27 18:43:40.906 086 11455.33 46.85 56838.08 88888.00 2018-03-27 18:43:41.406 086 11455.26 46.95 56838.10 88888.00 2018-03-27 18:43:41.906 086 11455.35 46.99 56838.07 88888.00 2018-03-27 18:43:42.406 086 11455.35 46.98 56838.14 88888.00 2018-03-27 18:43:42.906 086 11455.32 47.01 56838.23 88888.00 2018-03-27 18:43:43.406 086 11455.32 47.00 56838.28 88888.00 2018-03-27 18:43:43.906 086 11455.39 46.98 56838.30 88888.00 2018-03-27 18:43:44.406 086 11455.36 47.01 56838.30 88888.00 2018-03-27 18:43:44.906 086 11455.43 47.06 56838.31 88888.00 2018-03-27 18:43:45.406 086 11455.44 47.07 56838.34 88888.00 2018-03-27 18:43:45.906 086 11455.37 47.06 56838.35 88888.00 2018-03-27 18:43:46.406 086 11455.44 47.08 56838.34 88888.00 2018-03-27 18:43:47.406 086 11455.53 47.15 56838.40 88888.00 2018-03-27 18:43:47.906 086 11455.44 47.13 56838.44 88888.00 2018-03-27 18:43:48.406 086 11455.53 47.13 56838.52 88888.00 2018-03-27 18:43:48.906 086 11455.50 47.15 56838.53 88888.00 2018-03-27 18:43:49.406 086 11455.49 47.20 56838.52 88888.00 2018-03-27 18:43:49.906 086 11455.66 47.23 56838.44 88888.00 2018-03-27 18:43:50.406 086 11455.58 47.25 56838.55 88888.00 2018-03-27 18:43:50.906 086 11455.46 47.29 56838.60 88888.00 2018-03-27 18:43:51.406 086 11455.50 47.40 56838.65 88888.00 2018-03-27 18:43:51.906 086 11455.49 47.36 56838.68 88888.00 2018-03-27 18:43:52.406 086 11455.47 47.42 56838.69 88888.00 2018-03-27 18:43:52.906 086 11455.51 47.48 56838.67 88888.00 2018-03-27 18:43:53.406 086 11455.53 47.44 56838.75 88888.00 2018-03-27 18:43:53.906 086 11455.58 47.44 56838.72 88888.00 2018-03-27 18:43:54.406 086 11455.53 47.42 56838.73 88888.00 2018-03-27 18:43:54.906 086 11455.54 47.44 56838.82 88888.00 2018-03-27 18:43:55.406 086 11455.52 47.44 56838.80 88888.00 2018-03-27 18:43:55.906 086 11455.50 47.48 56838.84 88888.00 2018-03-27 18:43:56.406 086 11455.46 47.51 56838.89 88888.00 2018-03-27 18:43:56.906 086 11455.53 47.57 56838.92 88888.00 2018-03-27 18:43:57.406 086 11455.50 47.62 56838.95 88888.00 2018-03-27 18:43:57.906 086 11455.47 47.67 56839.01 88888.00 2018-03-27 18:43:58.406 086 11455.60 47.64 56839.02 88888.00 2018-03-27 18:43:58.906 086 11455.50 47.54 56839.07 88888.00 2018-03-27 18:43:59.406 086 11455.44 47.60 56839.14 88888.00 2018-03-27 18:43:59.906 086 11455.61 47.63 56839.20 88888.00 2018-03-27 18:44:00.406 086 11455.74 47.68 56839.14 88888.00 2018-03-27 18:44:00.906 086 11455.53 47.74 56839.14 88888.00 2018-03-27 18:44:01.406 086 11455.49 47.77 56839.19 88888.00 2018-03-27 18:44:01.906 086 11455.58 47.78 56839.19 88888.00 2018-03-27 18:44:02.406 086 11455.56 47.81 56839.19 88888.00 2018-03-27 18:44:02.906 086 11455.43 47.82 56839.25 88888.00 2018-03-27 18:44:03.406 086 11455.49 47.85 56839.27 88888.00 2018-03-27 18:44:03.906 086 11455.44 47.84 56839.27 88888.00 2018-03-27 18:44:04.406 086 11455.44 47.88 56839.33 88888.00 2018-03-27 18:44:04.906 086 11455.51 47.88 56839.34 88888.00 2018-03-27 18:44:05.406 086 11455.43 47.89 56839.43 88888.00 2018-03-27 18:44:05.906 086 11455.43 47.89 56839.42 88888.00 2018-03-27 18:44:06.406 086 11455.42 47.95 56839.42 88888.00 2018-03-27 18:44:06.906 086 11455.35 47.95 56839.46 88888.00 2018-03-27 18:44:07.406 086 11455.31 48.00 56839.56 88888.00 2018-03-27 18:44:07.906 086 11455.33 48.08 56839.55 88888.00 2018-03-27 18:44:08.406 086 11455.39 48.10 56839.51 88888.00 2018-03-27 18:44:08.906 086 11455.36 48.09 56839.55 88888.00 2018-03-27 18:44:09.406 086 11455.59 48.12 56839.59 88888.00 2018-03-27 18:44:09.906 086 11455.54 48.12 56839.64 88888.00 2018-03-27 18:44:10.406 086 11455.33 48.17 56839.61 88888.00 2018-03-27 18:44:10.906 086 11455.32 48.28 56839.65 88888.00 2018-03-27 18:44:11.406 086 11455.37 48.30 56839.72 88888.00 2018-03-27 18:44:11.906 086 11455.33 48.31 56839.72 88888.00 2018-03-27 18:44:12.406 086 11455.33 48.30 56839.72 88888.00 2018-03-27 18:44:12.906 086 11455.39 48.23 56839.74 88888.00 2018-03-27 18:44:13.406 086 11455.36 48.25 56839.76 88888.00 2018-03-27 18:44:13.906 086 11455.29 48.34 56839.81 88888.00 2018-03-27 18:44:14.406 086 11455.32 48.35 56839.81 88888.00 2018-03-27 18:44:14.906 086 11455.29 48.30 56839.90 88888.00 2018-03-27 18:44:15.406 086 11455.22 48.35 56839.97 88888.00 2018-03-27 18:44:15.906 086 11455.31 48.42 56839.97 88888.00 2018-03-27 18:44:16.906 086 11455.29 48.34 56839.97 88888.00 2018-03-27 18:44:17.406 086 11455.31 48.39 56840.01 88888.00 2018-03-27 18:44:17.906 086 11455.36 48.49 56840.03 88888.00 2018-03-27 18:44:18.906 086 11455.31 48.62 56840.16 88888.00 2018-03-27 18:44:19.406 086 11455.37 48.68 56840.21 88888.00 2018-03-27 18:44:19.906 086 11455.36 48.64 56840.22 88888.00 2018-03-27 18:44:20.406 086 11455.32 48.62 56840.22 88888.00 2018-03-27 18:44:20.906 086 11455.40 48.66 56840.21 88888.00 2018-03-27 18:44:21.406 086 11455.43 48.59 56840.28 88888.00 2018-03-27 18:44:21.906 086 11455.37 48.57 56840.35 88888.00 2018-03-27 18:44:22.406 086 11455.35 48.62 56840.30 88888.00 2018-03-27 18:44:22.906 086 11455.46 48.66 56840.32 88888.00 2018-03-27 18:44:23.406 086 11455.42 48.66 56840.28 88888.00 2018-03-27 18:44:23.906 086 11455.35 48.68 56840.27 88888.00 2018-03-27 18:44:24.406 086 11455.33 48.63 56840.28 88888.00 2018-03-27 18:44:24.906 086 11455.37 48.64 56840.29 88888.00 2018-03-27 18:44:25.406 086 11455.33 48.63 56840.29 88888.00 2018-03-27 18:44:25.906 086 11455.40 48.63 56840.29 88888.00 2018-03-27 18:44:26.406 086 11455.40 48.63 56840.29 88888.00 2018-03-27 18:44:26.906 086 11455.40 48.64 56840.28 88888.00 2018-03-27 18:44:27.406 086 11455.35 48.63 56840.29 88888.00 2018-03-27 18:44:27.906 086 11455.35 48.63 56840.32 88888.00 2018-03-27 18:44:28.406 086 11455.32 48.69 56840.30 88888.00 2018-03-27 18:44:28.907 086 11455.36 48.72 56840.27 88888.00 2018-03-27 18:44:29.407 086 11455.40 48.79 56840.26 88888.00 2018-03-27 18:44:29.907 086 11455.38 48.79 56840.28 88888.00 2018-03-27 18:44:30.407 086 11455.44 48.72 56840.28 88888.00 2018-03-27 18:44:30.907 086 11455.38 48.65 56840.32 88888.00 2018-03-27 18:44:31.407 086 11455.30 48.63 56840.29 88888.00 2018-03-27 18:44:31.907 086 11455.31 48.64 56840.21 88888.00 2018-03-27 18:44:32.407 086 11455.37 48.63 56840.19 88888.00 2018-03-27 18:44:32.907 086 11455.39 48.62 56840.16 88888.00 2018-03-27 18:44:33.407 086 11455.31 48.65 56840.20 88888.00 2018-03-27 18:44:33.907 086 11455.38 48.65 56840.24 88888.00 2018-03-27 18:44:34.407 086 11455.37 48.63 56840.23 88888.00 2018-03-27 18:44:34.907 086 11455.35 48.64 56840.24 88888.00 2018-03-27 18:44:35.407 086 11455.40 48.52 56840.13 88888.00 2018-03-27 18:44:35.907 086 11455.35 48.48 56840.04 88888.00 2018-03-27 18:44:36.407 086 11455.38 48.52 56840.09 88888.00 2018-03-27 18:44:36.907 086 11455.40 48.53 56840.03 88888.00 2018-03-27 18:44:37.407 086 11455.58 48.51 56840.00 88888.00 2018-03-27 18:44:37.907 086 11455.64 48.44 56840.00 88888.00 2018-03-27 18:44:38.407 086 11455.45 48.45 56839.98 88888.00 2018-03-27 18:44:38.907 086 11455.46 48.39 56839.98 88888.00 2018-03-27 18:44:39.407 086 11455.39 48.36 56839.90 88888.00 2018-03-27 18:44:39.907 086 11455.37 48.37 56839.90 88888.00 2018-03-27 18:44:40.407 086 11455.40 48.36 56839.88 88888.00 2018-03-27 18:44:40.907 086 11455.49 48.35 56839.88 88888.00 2018-03-27 18:44:41.407 086 11455.46 48.34 56839.79 88888.00 2018-03-27 18:44:41.907 086 11455.44 48.35 56839.69 88888.00 2018-03-27 18:44:42.407 086 11455.50 48.35 56839.68 88888.00 2018-03-27 18:44:42.907 086 11455.43 48.30 56839.68 88888.00 2018-03-27 18:44:43.407 086 11455.46 48.28 56839.68 88888.00 2018-03-27 18:44:43.907 086 11455.45 48.25 56839.61 88888.00 2018-03-27 18:44:44.407 086 11455.40 48.23 56839.61 88888.00 2018-03-27 18:44:44.907 086 11455.39 48.25 56839.53 88888.00 2018-03-27 18:44:45.407 086 11455.49 48.24 56839.52 88888.00 2018-03-27 18:44:45.907 086 11455.47 48.24 56839.56 88888.00 2018-03-27 18:44:46.407 086 11455.51 48.24 56839.52 88888.00 2018-03-27 18:44:46.907 086 11455.63 48.24 56839.51 88888.00 2018-03-27 18:44:47.407 086 11455.49 48.23 56839.44 88888.00 2018-03-27 18:44:47.907 086 11455.47 48.21 56839.44 88888.00 2018-03-27 18:44:48.407 086 11455.57 48.19 56839.46 88888.00 2018-03-27 18:44:48.907 086 11455.57 48.17 56839.46 88888.00 2018-03-27 18:44:49.407 086 11455.52 48.17 56839.46 88888.00 2018-03-27 18:44:50.407 086 11455.70 48.10 56839.38 88888.00 2018-03-27 18:44:50.907 086 11455.56 48.08 56839.36 88888.00 2018-03-27 18:44:51.407 086 11455.53 48.08 56839.38 88888.00 2018-03-27 18:44:51.907 086 11455.58 48.15 56839.33 88888.00 2018-03-27 18:44:52.407 086 11455.53 48.10 56839.32 88888.00 2018-03-27 18:44:52.907 086 11455.51 48.09 56839.30 88888.00 2018-03-27 18:44:53.407 086 11455.58 48.11 56839.27 88888.00 2018-03-27 18:44:53.907 086 11455.57 48.07 56839.24 88888.00 2018-03-27 18:44:54.407 086 11455.51 48.09 56839.25 88888.00 2018-03-27 18:44:54.907 086 11455.47 48.14 56839.27 88888.00 2018-03-27 18:44:55.407 086 11455.51 48.11 56839.21 88888.00 2018-03-27 18:44:55.907 086 11455.40 48.12 56839.18 88888.00 2018-03-27 18:44:56.407 086 11455.44 48.09 56839.18 88888.00 2018-03-27 18:44:56.907 086 11455.43 48.07 56839.19 88888.00 2018-03-27 18:44:57.407 086 11455.42 48.07 56839.21 88888.00 2018-03-27 18:44:57.907 086 11455.40 48.10 56839.30 88888.00 2018-03-27 18:44:58.407 086 11455.43 48.07 56839.25 88888.00 2018-03-27 18:44:58.907 086 11455.39 48.05 56839.30 88888.00 2018-03-27 18:44:59.407 086 11455.38 48.03 56839.31 88888.00 2018-03-27 18:45:00.407 086 11455.33 48.07 56839.24 88888.00 2018-03-27 18:45:00.907 086 11455.25 48.05 56839.21 88888.00 2018-03-27 18:45:01.407 086 11455.30 48.04 56839.21 88888.00 2018-03-27 18:45:01.907 086 11455.25 48.00 56839.14 88888.00 2018-03-27 18:45:02.407 086 11455.22 48.00 56839.10 88888.00 2018-03-27 18:45:02.907 086 11455.26 47.98 56839.13 88888.00 2018-03-27 18:45:03.407 086 11455.19 48.07 56839.11 88888.00 2018-03-27 18:45:03.907 086 11455.14 48.05 56839.14 88888.00 2018-03-27 18:45:04.407 086 11455.21 48.00 56839.17 88888.00 2018-03-27 18:45:04.907 086 11455.17 47.97 56839.15 88888.00 2018-03-27 18:45:05.407 086 11455.11 47.98 56839.11 88888.00 2018-03-27 18:45:05.907 086 11455.10 47.96 56839.10 88888.00 2018-03-27 18:45:06.407 086 11455.09 47.98 56839.08 88888.00 2018-03-27 18:45:06.907 086 11455.05 47.97 56839.12 88888.00 2018-03-27 18:45:07.407 086 11455.08 48.00 56839.12 88888.00 2018-03-27 18:45:07.907 086 11455.11 48.03 56839.14 88888.00 2018-03-27 18:45:08.407 086 11455.04 48.03 56839.11 88888.00 2018-03-27 18:45:08.907 086 11455.00 48.05 56839.10 88888.00 2018-03-27 18:45:09.407 086 11455.14 48.03 56839.12 88888.00 2018-03-27 18:45:10.407 086 11455.08 48.01 56839.24 88888.00 2018-03-27 18:45:10.907 086 11455.11 47.98 56839.18 88888.00 2018-03-27 18:45:11.407 086 11455.14 47.98 56839.21 88888.00 2018-03-27 18:45:11.907 086 11455.03 47.97 56839.24 88888.00 2018-03-27 18:45:12.407 086 11454.97 47.97 56839.23 88888.00 2018-03-27 18:45:12.907 086 11455.02 48.00 56839.20 88888.00 2018-03-27 18:45:13.407 086 11455.01 47.95 56839.20 88888.00 2018-03-27 18:45:13.907 086 11455.01 47.95 56839.29 88888.00 2018-03-27 18:45:14.407 086 11455.08 47.97 56839.27 88888.00 2018-03-27 18:45:14.907 086 11455.03 47.91 56839.24 88888.00 2018-03-27 18:45:15.407 086 11454.97 47.90 56839.24 88888.00 2018-03-27 18:45:15.907 086 11455.02 47.95 56839.23 88888.00 2018-03-27 18:45:16.407 086 11455.04 47.95 56839.15 88888.00 2018-03-27 18:45:16.907 086 11455.03 47.95 56839.20 88888.00 2018-03-27 18:45:17.407 086 11455.01 47.94 56839.27 88888.00 2018-03-27 18:45:17.907 086 11454.94 47.91 56839.24 88888.00 2018-03-27 18:45:18.407 086 11454.85 47.96 56839.25 88888.00 2018-03-27 18:45:18.907 086 11454.87 48.01 56839.24 88888.00 2018-03-27 18:45:19.407 086 11454.97 48.02 56839.26 88888.00 2018-03-27 18:45:19.907 086 11454.96 48.03 56839.31 88888.00 2018-03-27 18:45:20.407 086 11454.90 48.07 56839.31 88888.00 2018-03-27 18:45:20.907 086 11454.97 48.02 56839.32 88888.00 2018-03-27 18:45:21.407 086 11455.03 47.90 56839.34 88888.00 2018-03-27 18:45:21.907 086 11454.97 47.91 56839.38 88888.00 2018-03-27 18:45:22.407 086 11454.97 47.97 56839.36 88888.00 2018-03-27 18:45:22.907 086 11454.95 47.97 56839.33 88888.00 2018-03-27 18:45:23.407 086 11454.92 47.91 56839.34 88888.00 2018-03-27 18:45:23.907 086 11454.92 47.96 56839.37 88888.00 2018-03-27 18:45:24.407 086 11455.03 47.96 56839.39 88888.00 2018-03-27 18:45:24.907 086 11455.01 47.96 56839.39 88888.00 2018-03-27 18:45:25.407 086 11454.97 47.92 56839.42 88888.00 2018-03-27 18:45:25.907 086 11454.97 47.92 56839.44 88888.00 2018-03-27 18:45:26.407 086 11454.89 47.90 56839.46 88888.00 2018-03-27 18:45:26.907 086 11454.90 48.00 56839.42 88888.00 2018-03-27 18:45:27.407 086 11455.00 48.08 56839.45 88888.00 2018-03-27 18:45:27.907 086 11454.98 48.09 56839.50 88888.00 2018-03-27 18:45:28.407 086 11455.01 48.11 56839.53 88888.00 2018-03-27 18:45:28.907 086 11454.98 48.11 56839.55 88888.00 2018-03-27 18:45:29.907 086 11454.98 48.04 56839.50 88888.00 2018-03-27 18:45:30.407 086 11454.94 48.02 56839.46 88888.00 2018-03-27 18:45:30.907 086 11454.96 47.96 56839.52 88888.00 2018-03-27 18:45:31.907 086 11455.00 48.09 56839.57 88888.00 2018-03-27 18:45:32.407 086 11455.07 48.12 56839.53 88888.00 2018-03-27 18:45:32.907 086 11455.04 48.07 56839.52 88888.00 2018-03-27 18:45:33.407 086 11455.02 48.05 56839.51 88888.00 2018-03-27 18:45:33.907 086 11455.10 48.02 56839.52 88888.00 2018-03-27 18:45:34.407 086 11455.10 48.01 56839.56 88888.00 2018-03-27 18:45:34.907 086 11455.04 48.03 56839.59 88888.00 2018-03-27 18:45:35.407 086 11455.11 47.98 56839.61 88888.00 2018-03-27 18:45:35.907 086 11455.09 47.98 56839.62 88888.00 2018-03-27 18:45:36.407 086 11455.11 48.05 56839.63 88888.00 2018-03-27 18:45:36.907 086 11455.23 48.05 56839.63 88888.00 2018-03-27 18:45:37.407 086 11455.12 48.08 56839.62 88888.00 2018-03-27 18:45:37.907 086 11455.07 48.08 56839.61 88888.00 2018-03-27 18:45:38.407 086 11455.08 48.17 56839.63 88888.00 2018-03-27 18:45:38.907 086 11455.24 48.18 56839.75 88888.00 2018-03-27 18:45:39.407 086 11455.17 48.21 56839.82 88888.00 2018-03-27 18:45:39.907 086 11455.09 48.22 56839.83 88888.00 2018-03-27 18:45:40.407 086 11455.15 48.24 56839.85 88888.00 2018-03-27 18:45:40.907 086 11455.14 48.24 56839.77 88888.00 2018-03-27 18:45:41.907 086 11455.14 48.28 56839.79 88888.00 2018-03-27 18:45:42.407 086 11455.12 48.26 56839.77 88888.00 2018-03-27 18:45:42.907 086 11455.12 48.26 56839.81 88888.00 2018-03-27 18:45:43.407 086 11455.18 48.26 56839.87 88888.00 2018-03-27 18:45:43.907 086 11455.21 48.28 56840.00 88888.00 2018-03-27 18:45:44.407 086 11455.12 48.25 56840.02 88888.00 2018-03-27 18:45:44.907 086 11455.15 48.29 56839.96 88888.00 2018-03-27 18:45:45.407 086 11455.19 48.30 56839.97 88888.00 2018-03-27 18:45:45.907 086 11455.23 48.36 56839.98 88888.00 2018-03-27 18:45:46.407 086 11455.21 48.43 56840.02 88888.00 2018-03-27 18:45:46.907 086 11455.26 48.45 56840.06 88888.00 2018-03-27 18:45:47.407 086 11455.23 48.46 56840.09 88888.00 2018-03-27 18:45:47.907 086 11455.19 48.48 56840.10 88888.00 2018-03-27 18:45:48.407 086 11455.23 48.44 56840.09 88888.00 2018-03-27 18:45:48.907 086 11455.22 48.49 56840.10 88888.00 2018-03-27 18:45:49.407 086 11455.23 48.46 56840.10 88888.00 2018-03-27 18:45:49.907 086 11455.31 48.44 56840.15 88888.00 2018-03-27 18:45:50.407 086 11455.26 48.41 56840.16 88888.00 2018-03-27 18:45:50.907 086 11455.24 48.39 56840.10 88888.00 2018-03-27 18:45:51.407 086 11455.30 48.44 56840.09 88888.00 2018-03-27 18:45:51.907 086 11455.32 48.46 56840.15 88888.00 2018-03-27 18:45:52.407 086 11455.29 48.51 56840.17 88888.00 2018-03-27 18:45:52.907 086 11455.38 48.52 56840.20 88888.00 2018-03-27 18:45:53.407 086 11455.33 48.44 56840.19 88888.00 2018-03-27 18:45:53.907 086 11455.28 48.36 56840.17 88888.00 2018-03-27 18:45:54.407 086 11455.25 48.44 56840.16 88888.00 2018-03-27 18:45:54.907 086 11455.35 48.48 56840.15 88888.00 2018-03-27 18:45:55.407 086 11455.37 48.50 56840.19 88888.00 2018-03-27 18:45:55.907 086 11455.38 48.56 56840.23 88888.00 2018-03-27 18:45:56.407 086 11455.44 48.55 56840.19 88888.00 2018-03-27 18:45:56.907 086 11455.42 48.48 56840.09 88888.00 2018-03-27 18:45:57.407 086 11455.36 48.49 56840.06 88888.00 2018-03-27 18:45:57.907 086 11455.40 48.57 56840.03 88888.00 2018-03-27 18:45:58.407 086 11455.44 48.63 56840.00 88888.00 2018-03-27 18:45:58.907 086 11455.46 48.65 56839.98 88888.00 2018-03-27 18:45:59.407 086 11455.54 48.64 56840.02 88888.00 2018-03-27 18:45:59.907 086 11455.50 48.53 56840.00 88888.00 2018-03-27 18:46:00.407 086 11455.56 48.58 56840.01 88888.00 2018-03-27 18:46:00.907 086 11455.53 48.58 56839.98 88888.00 2018-03-27 18:46:01.407 086 11455.50 48.56 56840.00 88888.00 2018-03-27 18:46:01.907 086 11455.51 48.55 56840.00 88888.00 2018-03-27 18:46:02.407 086 11455.70 48.58 56840.00 88888.00 2018-03-27 18:46:02.907 086 11455.73 48.60 56839.95 88888.00 2018-03-27 18:46:03.407 086 11455.68 48.59 56839.94 88888.00 2018-03-27 18:46:03.907 086 11455.56 48.65 56839.92 88888.00 2018-03-27 18:46:04.407 086 11455.60 48.63 56839.88 88888.00 2018-03-27 18:46:04.907 086 11455.72 48.65 56839.89 88888.00 2018-03-27 18:46:05.407 086 11455.73 48.60 56839.87 88888.00 2018-03-27 18:46:05.907 086 11455.72 48.69 56839.81 88888.00 2018-03-27 18:46:06.407 086 11455.78 48.69 56839.85 88888.00 2018-03-27 18:46:06.907 086 11455.80 48.66 56839.81 88888.00 2018-03-27 18:46:07.407 086 11455.77 48.65 56839.76 88888.00 2018-03-27 18:46:07.907 086 11455.79 48.64 56839.72 88888.00 2018-03-27 18:46:08.407 086 11455.79 48.62 56839.66 88888.00 2018-03-27 18:46:08.907 086 11455.75 48.65 56839.71 88888.00 2018-03-27 18:46:09.407 086 11455.77 48.66 56839.71 88888.00 2018-03-27 18:46:09.907 086 11455.80 48.66 56839.66 88888.00 2018-03-27 18:46:10.407 086 11455.85 48.65 56839.63 88888.00 2018-03-27 18:46:10.907 086 11455.88 48.69 56839.64 88888.00 2018-03-27 18:46:11.407 086 11455.96 48.69 56839.61 88888.00 2018-03-27 18:46:11.907 086 11456.00 48.70 56839.61 88888.00 2018-03-27 18:46:12.407 086 11455.95 48.69 56839.63 88888.00 2018-03-27 18:46:13.407 086 11456.05 48.63 56839.55 88888.00 2018-03-27 18:46:13.907 086 11456.10 48.63 56839.45 88888.00 2018-03-27 18:46:14.407 086 11456.16 48.63 56839.43 88888.00 2018-03-27 18:46:14.907 086 11456.09 48.63 56839.39 88888.00 2018-03-27 18:46:15.407 086 11456.05 48.65 56839.37 88888.00 2018-03-27 18:46:15.907 086 11456.19 48.69 56839.38 88888.00 2018-03-27 18:46:16.407 086 11456.17 48.68 56839.40 88888.00 2018-03-27 18:46:16.907 086 11456.21 48.64 56839.42 88888.00 2018-03-27 18:46:17.407 086 11456.28 48.63 56839.40 88888.00 2018-03-27 18:46:17.907 086 11456.30 48.60 56839.40 88888.00 2018-03-27 18:46:18.408 086 11456.23 48.57 56839.38 88888.00 2018-03-27 18:46:18.908 086 11456.23 48.60 56839.32 88888.00 2018-03-27 18:46:19.408 086 11456.27 48.59 56839.26 88888.00 2018-03-27 18:46:19.908 086 11456.21 48.45 56839.24 88888.00 2018-03-27 18:46:20.408 086 11456.26 48.42 56839.24 88888.00 2018-03-27 18:46:20.908 086 11456.33 48.53 56839.21 88888.00 2018-03-27 18:46:21.408 086 11456.31 48.57 56839.15 88888.00 2018-03-27 18:46:21.908 086 11456.31 48.57 56839.12 88888.00 2018-03-27 18:46:22.408 086 11456.41 48.56 56839.13 88888.00 2018-03-27 18:46:22.908 086 11456.41 48.56 56839.13 88888.00 2018-03-27 18:46:23.408 086 11456.39 48.56 56839.06 88888.00 2018-03-27 18:46:23.908 086 11456.37 48.55 56839.02 88888.00 2018-03-27 18:46:24.408 086 11456.41 48.55 56839.02 88888.00 2018-03-27 18:46:24.908 086 11456.39 48.51 56839.05 88888.00 2018-03-27 18:46:25.408 086 11456.43 48.52 56839.13 88888.00 2018-03-27 18:46:25.908 086 11456.42 48.51 56839.10 88888.00 2018-03-27 18:46:26.408 086 11456.36 48.50 56839.05 88888.00 2018-03-27 18:46:26.908 086 11456.41 48.51 56839.06 88888.00 2018-03-27 18:46:27.408 086 11456.53 48.50 56839.04 88888.00 2018-03-27 18:46:27.908 086 11456.48 48.49 56838.99 88888.00 2018-03-27 18:46:28.408 086 11456.44 48.49 56838.95 88888.00 2018-03-27 18:46:28.908 086 11456.47 48.49 56838.95 88888.00 2018-03-27 18:46:29.408 086 11456.42 48.36 56838.97 88888.00 2018-03-27 18:46:29.908 086 11456.42 48.32 56838.95 88888.00 2018-03-27 18:46:30.408 086 11456.50 48.36 56838.97 88888.00 2018-03-27 18:46:30.908 086 11456.48 48.37 56838.99 88888.00 2018-03-27 18:46:31.408 086 11456.50 48.44 56838.91 88888.00 2018-03-27 18:46:31.908 086 11456.53 48.44 56838.86 88888.00 2018-03-27 18:46:32.408 086 11456.46 48.46 56838.89 88888.00 2018-03-27 18:46:32.908 086 11456.47 48.45 56838.95 88888.00 2018-03-27 18:46:33.408 086 11456.48 48.42 56838.88 88888.00 2018-03-27 18:46:33.908 086 11456.49 48.39 56838.87 88888.00 2018-03-27 18:46:34.408 086 11456.47 48.39 56838.87 88888.00 2018-03-27 18:46:34.908 086 11456.44 48.38 56838.88 88888.00 2018-03-27 18:46:35.408 086 11456.50 48.37 56838.93 88888.00 2018-03-27 18:46:35.908 086 11456.58 48.32 56838.91 88888.00 2018-03-27 18:46:36.408 086 11456.54 48.31 56838.95 88888.00 2018-03-27 18:46:36.908 086 11456.54 48.35 56838.88 88888.00 2018-03-27 18:46:37.408 086 11456.55 48.38 56838.87 88888.00 2018-03-27 18:46:37.908 086 11456.53 48.34 56838.88 88888.00 2018-03-27 18:46:38.408 086 11456.58 48.34 56838.92 88888.00 2018-03-27 18:46:38.908 086 11456.63 48.32 56838.92 88888.00 2018-03-27 18:46:39.408 086 11456.58 48.25 56838.88 88888.00 2018-03-27 18:46:39.908 086 11456.57 48.24 56838.95 88888.00 2018-03-27 18:46:40.408 086 11456.63 48.24 56838.97 88888.00 2018-03-27 18:46:40.908 086 11456.63 48.23 56838.97 88888.00 2018-03-27 18:46:41.408 086 11456.63 48.28 56839.00 88888.00 2018-03-27 18:46:41.908 086 11456.72 48.31 56838.99 88888.00 2018-03-27 18:46:42.408 086 11456.75 48.28 56838.89 88888.00 2018-03-27 18:46:42.908 086 11456.65 48.31 56838.84 88888.00 2018-03-27 18:46:43.408 086 11456.74 48.35 56838.87 88888.00 2018-03-27 18:46:43.908 086 11456.76 48.36 56838.92 88888.00 2018-03-27 18:46:44.908 086 11456.70 48.38 56838.92 88888.00 2018-03-27 18:46:45.408 086 11456.70 48.37 56838.92 88888.00 2018-03-27 18:46:45.908 086 11456.69 48.37 56838.95 88888.00 2018-03-27 18:46:46.408 086 11456.77 48.35 56838.97 88888.00 2018-03-27 18:46:46.908 086 11456.82 48.30 56838.98 88888.00 2018-03-27 18:46:47.408 086 11456.81 48.28 56839.00 88888.00 2018-03-27 18:46:47.908 086 11456.78 48.31 56839.13 88888.00 2018-03-27 18:46:48.408 086 11456.82 48.32 56839.14 88888.00 2018-03-27 18:46:48.908 086 11456.82 48.31 56839.10 88888.00 2018-03-27 18:46:49.408 086 11456.79 48.30 56839.13 88888.00 2018-03-27 18:46:49.908 086 11456.81 48.32 56839.15 88888.00 2018-03-27 18:46:50.408 086 11456.85 48.32 56839.20 88888.00 2018-03-27 18:46:50.908 086 11456.91 48.34 56839.26 88888.00 2018-03-27 18:46:51.408 086 11456.91 48.36 56839.29 88888.00 2018-03-27 18:46:51.908 086 11456.92 48.36 56839.27 88888.00 2018-03-27 18:46:52.408 086 11456.90 48.35 56839.21 88888.00 2018-03-27 18:46:52.908 086 11456.88 48.38 56839.26 88888.00 2018-03-27 18:46:53.408 086 11456.88 48.41 56839.25 88888.00 2018-03-27 18:46:53.908 086 11456.90 48.38 56839.27 88888.00 2018-03-27 18:46:54.408 086 11456.92 48.37 56839.33 88888.00 2018-03-27 18:46:54.908 086 11456.95 48.37 56839.33 88888.00 2018-03-27 18:46:55.408 086 11456.99 48.36 56839.26 88888.00 2018-03-27 18:46:55.908 086 11457.03 48.36 56839.21 88888.00 2018-03-27 18:46:56.408 086 11457.02 48.42 56839.26 88888.00 2018-03-27 18:46:56.908 086 11457.00 48.38 56839.27 88888.00 2018-03-27 18:46:57.408 086 11456.96 48.44 56839.27 88888.00 2018-03-27 18:46:57.908 086 11456.98 48.42 56839.26 88888.00 2018-03-27 18:46:58.408 086 11457.06 48.36 56839.25 88888.00 2018-03-27 18:46:58.908 086 11457.04 48.38 56839.25 88888.00 2018-03-27 18:46:59.408 086 11457.03 48.43 56839.31 88888.00 2018-03-27 18:46:59.908 086 11457.09 48.43 56839.33 88888.00 2018-03-27 18:47:00.408 086 11457.03 48.41 56839.33 88888.00 2018-03-27 18:47:00.908 086 11457.04 48.41 56839.36 88888.00 2018-03-27 18:47:01.408 086 11457.07 48.41 56839.36 88888.00 2018-03-27 18:47:01.908 086 11457.11 48.39 56839.34 88888.00 2018-03-27 18:47:02.908 086 11457.06 48.44 56839.42 88888.00 2018-03-27 18:47:03.408 086 11457.04 48.41 56839.40 88888.00 2018-03-27 18:47:03.908 086 11457.06 48.37 56839.39 88888.00 2018-03-27 18:47:04.408 086 11457.10 48.42 56839.38 88888.00 2018-03-27 18:47:04.908 086 11457.18 48.38 56839.42 88888.00 2018-03-27 18:47:05.408 086 11457.21 48.34 56839.40 88888.00 2018-03-27 18:47:05.908 086 11457.20 48.36 56839.36 88888.00 2018-03-27 18:47:06.408 086 11457.24 48.38 56839.44 88888.00 2018-03-27 18:47:06.908 086 11457.20 48.32 56839.53 88888.00 2018-03-27 18:47:07.408 086 11457.24 48.31 56839.49 88888.00 2018-03-27 18:47:07.908 086 11457.28 48.35 56839.49 88888.00 2018-03-27 18:47:08.408 086 11457.32 48.31 56839.53 88888.00 2018-03-27 18:47:08.908 086 11457.24 48.34 56839.55 88888.00 2018-03-27 18:47:09.408 086 11457.30 48.36 56839.57 88888.00 2018-03-27 18:47:09.908 086 11457.34 48.41 56839.61 88888.00 2018-03-27 18:47:10.408 086 11457.32 48.42 56839.61 88888.00 2018-03-27 18:47:10.908 086 11457.35 48.43 56839.57 88888.00 2018-03-27 18:47:11.408 086 11457.38 48.44 56839.68 88888.00 2018-03-27 18:47:11.908 086 11457.34 48.43 56839.66 88888.00 2018-03-27 18:47:12.408 086 11457.38 48.45 56839.62 88888.00 2018-03-27 18:47:12.908 086 11457.46 48.50 56839.56 88888.00 2018-03-27 18:47:13.408 086 11457.39 48.50 56839.57 88888.00 2018-03-27 18:47:13.908 086 11457.39 48.48 56839.57 88888.00 2018-03-27 18:47:14.408 086 11457.42 48.49 56839.62 88888.00 2018-03-27 18:47:14.908 086 11457.46 48.46 56839.70 88888.00 2018-03-27 18:47:15.408 086 11457.41 48.49 56839.66 88888.00 2018-03-27 18:47:15.908 086 11457.49 48.51 56839.64 88888.00 2018-03-27 18:47:16.408 086 11457.53 48.52 56839.65 88888.00 2018-03-27 18:47:16.908 086 11457.42 48.48 56839.64 88888.00 2018-03-27 18:47:17.408 086 11457.47 48.46 56839.65 88888.00 2018-03-27 18:47:17.908 086 11457.54 48.56 56839.68 88888.00 2018-03-27 18:47:18.408 086 11457.47 48.71 56839.70 88888.00 2018-03-27 18:47:18.908 086 11457.51 48.77 56839.76 88888.00 2018-03-27 18:47:19.408 086 11457.56 48.77 56839.81 88888.00 2018-03-27 18:47:19.908 086 11457.53 48.77 56839.81 88888.00 2018-03-27 18:47:20.408 086 11457.51 48.77 56839.87 88888.00 2018-03-27 18:47:20.908 086 11457.58 48.72 56839.88 88888.00 2018-03-27 18:47:21.408 086 11457.58 48.68 56839.81 88888.00 2018-03-27 18:47:21.908 086 11457.54 48.72 56839.78 88888.00 2018-03-27 18:47:22.408 086 11457.58 48.73 56839.79 88888.00 2018-03-27 18:47:22.908 086 11457.59 48.73 56839.83 88888.00 2018-03-27 18:47:23.408 086 11457.53 48.72 56839.89 88888.00 2018-03-27 18:47:23.908 086 11457.53 48.72 56839.90 88888.00 2018-03-27 18:47:24.408 086 11457.59 48.73 56839.88 88888.00 2018-03-27 18:47:24.908 086 11457.56 48.70 56839.89 88888.00 2018-03-27 18:47:25.408 086 11457.56 48.70 56839.87 88888.00 2018-03-27 18:47:26.408 086 11457.63 48.72 56840.00 88888.00 2018-03-27 18:47:26.908 086 11457.59 48.76 56839.90 88888.00 2018-03-27 18:47:27.408 086 11457.60 48.78 56839.87 88888.00 2018-03-27 18:47:27.908 086 11457.66 48.79 56839.95 88888.00 2018-03-27 18:47:28.408 086 11457.61 48.79 56839.95 88888.00 2018-03-27 18:47:28.908 086 11457.61 48.83 56839.97 88888.00 2018-03-27 18:47:29.408 086 11457.58 48.79 56839.98 88888.00 2018-03-27 18:47:29.908 086 11457.52 48.79 56840.00 88888.00 2018-03-27 18:47:30.408 086 11457.53 48.84 56839.91 88888.00 2018-03-27 18:47:30.908 086 11457.56 48.85 56839.89 88888.00 2018-03-27 18:47:31.408 086 11457.56 48.89 56839.92 88888.00 2018-03-27 18:47:31.908 086 11457.55 48.92 56839.95 88888.00 2018-03-27 18:47:32.408 086 11457.52 48.89 56839.89 88888.00 2018-03-27 18:47:32.908 086 11457.47 48.90 56839.89 88888.00 2018-03-27 18:47:33.408 086 11457.53 48.93 56839.90 88888.00 2018-03-27 18:47:33.908 086 11457.54 48.92 56839.90 88888.00 2018-03-27 18:47:34.408 086 11457.49 48.90 56839.89 88888.00 2018-03-27 18:47:34.908 086 11457.45 48.90 56839.90 88888.00 2018-03-27 18:47:35.408 086 11457.53 48.92 56839.91 88888.00 2018-03-27 18:47:35.908 086 11457.54 48.92 56839.95 88888.00 2018-03-27 18:47:36.408 086 11457.46 48.94 56840.00 88888.00 2018-03-27 18:47:36.908 086 11457.47 48.96 56839.97 88888.00 2018-03-27 18:47:37.408 086 11457.52 48.96 56840.00 88888.00 2018-03-27 18:47:37.908 086 11457.42 49.02 56840.02 88888.00 2018-03-27 18:47:38.408 086 11457.41 49.05 56840.06 88888.00 2018-03-27 18:47:38.908 086 11457.41 49.06 56840.08 88888.00 2018-03-27 18:47:39.408 086 11457.38 49.09 56840.17 88888.00 2018-03-27 18:47:39.908 086 11457.38 49.13 56840.21 88888.00 2018-03-27 18:47:40.408 086 11457.40 49.10 56840.17 88888.00 2018-03-27 18:47:40.908 086 11457.33 49.09 56840.15 88888.00 2018-03-27 18:47:41.408 086 11457.34 49.13 56840.19 88888.00 2018-03-27 18:47:41.908 086 11457.42 49.13 56840.17 88888.00 2018-03-27 18:47:42.408 086 11457.44 49.17 56840.17 88888.00 2018-03-27 18:47:42.908 086 11457.37 49.23 56840.15 88888.00 2018-03-27 18:47:43.408 086 11457.37 49.23 56840.17 88888.00 2018-03-27 18:47:43.908 086 11457.33 49.18 56840.19 88888.00 2018-03-27 18:47:44.408 086 11457.34 49.23 56840.14 88888.00 2018-03-27 18:47:44.908 086 11457.34 49.24 56840.17 88888.00 2018-03-27 18:47:45.408 086 11457.34 49.25 56840.24 88888.00 2018-03-27 18:47:45.908 086 11457.28 49.25 56840.26 88888.00 2018-03-27 18:47:46.408 086 11457.27 49.19 56840.22 88888.00 2018-03-27 18:47:46.908 086 11457.32 49.21 56840.22 88888.00 2018-03-27 18:47:47.408 086 11457.33 49.34 56840.24 88888.00 2018-03-27 18:47:47.908 086 11457.28 49.34 56840.22 88888.00 2018-03-27 18:47:48.408 086 11457.33 49.37 56840.26 88888.00 2018-03-27 18:47:48.908 086 11457.33 49.41 56840.28 88888.00 2018-03-27 18:47:49.408 086 11457.27 49.45 56840.22 88888.00 2018-03-27 18:47:49.908 086 11457.26 49.46 56840.26 88888.00 2018-03-27 18:47:50.408 086 11457.23 49.43 56840.24 88888.00 2018-03-27 18:47:50.908 086 11457.20 49.41 56840.26 88888.00 2018-03-27 18:47:51.408 086 11457.20 49.43 56840.28 88888.00 2018-03-27 18:47:51.908 086 11457.32 49.48 56840.35 88888.00 2018-03-27 18:47:52.408 086 11457.30 49.45 56840.33 88888.00 2018-03-27 18:47:52.908 086 11457.30 49.45 56840.28 88888.00 2018-03-27 18:47:53.408 086 11457.38 49.46 56840.28 88888.00 2018-03-27 18:47:53.908 086 11457.31 49.47 56840.30 88888.00 2018-03-27 18:47:54.408 086 11457.31 49.48 56840.33 88888.00 2018-03-27 18:47:54.908 086 11457.35 49.47 56840.34 88888.00 2018-03-27 18:47:55.408 086 11457.37 49.47 56840.38 88888.00 2018-03-27 18:47:55.908 086 11457.31 49.51 56840.34 88888.00 2018-03-27 18:47:56.408 086 11457.35 49.54 56840.38 88888.00 2018-03-27 18:47:56.908 086 11457.41 49.54 56840.39 88888.00 2018-03-27 18:47:57.408 086 11457.37 49.47 56840.38 88888.00 2018-03-27 18:47:57.908 086 11457.40 49.52 56840.42 88888.00 2018-03-27 18:47:58.408 086 11457.45 49.53 56840.45 88888.00 2018-03-27 18:47:58.908 086 11457.42 49.58 56840.43 88888.00 2018-03-27 18:47:59.408 086 11457.38 49.64 56840.40 88888.00 2018-03-27 18:47:59.908 086 11457.44 49.67 56840.38 88888.00 2018-03-27 18:48:00.408 086 11457.42 49.70 56840.43 88888.00 2018-03-27 18:48:00.908 086 11457.44 49.68 56840.49 88888.00 2018-03-27 18:48:01.408 086 11457.49 49.75 56840.53 88888.00 2018-03-27 18:48:01.908 086 11457.47 49.73 56840.53 88888.00 2018-03-27 18:48:02.408 086 11457.51 49.75 56840.49 88888.00 2018-03-27 18:48:02.908 086 11457.58 49.78 56840.52 88888.00 2018-03-27 18:48:03.408 086 11457.55 49.75 56840.59 88888.00 2018-03-27 18:48:03.908 086 11457.55 49.78 56840.59 88888.00 2018-03-27 18:48:04.408 086 11457.60 49.81 56840.60 88888.00 2018-03-27 18:48:04.908 086 11457.66 49.84 56840.61 88888.00 2018-03-27 18:48:05.408 086 11457.59 49.86 56840.62 88888.00 2018-03-27 18:48:05.908 086 11457.53 49.88 56840.62 88888.00 2018-03-27 18:48:06.408 086 11457.65 49.92 56840.66 88888.00 2018-03-27 18:48:06.908 086 11457.65 49.93 56840.64 88888.00 2018-03-27 18:48:07.908 086 11457.72 49.96 56840.69 88888.00 2018-03-27 18:48:08.408 086 11457.69 49.95 56840.71 88888.00 2018-03-27 18:48:08.908 086 11457.66 49.99 56840.67 88888.00 2018-03-27 18:48:09.408 086 11457.72 50.01 56840.69 88888.00 2018-03-27 18:48:09.908 086 11457.76 50.04 56840.69 88888.00 2018-03-27 18:48:10.408 086 11457.70 50.05 56840.59 88888.00 2018-03-27 18:48:10.908 086 11457.74 50.05 56840.60 88888.00 2018-03-27 18:48:11.408 086 11457.79 49.99 56840.59 88888.00 2018-03-27 18:48:11.908 086 11457.76 50.00 56840.56 88888.00 2018-03-27 18:48:12.408 086 11457.82 50.02 56840.66 88888.00 2018-03-27 18:48:12.909 086 11457.85 50.05 56840.66 88888.00 2018-03-27 18:48:13.409 086 11457.85 50.05 56840.60 88888.00 2018-03-27 18:48:13.909 086 11457.83 50.13 56840.56 88888.00 2018-03-27 18:48:14.409 086 11457.82 50.16 56840.60 88888.00 2018-03-27 18:48:14.909 086 11457.85 50.18 56840.60 88888.00 2018-03-27 18:48:15.409 086 11457.85 50.18 56840.61 88888.00 2018-03-27 18:48:15.909 086 11457.93 50.22 56840.59 88888.00 2018-03-27 18:48:16.409 086 11457.94 50.21 56840.54 88888.00 2018-03-27 18:48:16.909 086 11457.94 50.20 56840.52 88888.00 2018-03-27 18:48:17.409 086 11457.97 50.23 56840.58 88888.00 2018-03-27 18:48:17.909 086 11458.03 50.20 56840.60 88888.00 2018-03-27 18:48:18.409 086 11458.01 50.12 56840.62 88888.00 2018-03-27 18:48:18.909 086 11458.03 50.13 56840.69 88888.00 2018-03-27 18:48:19.409 086 11458.09 50.14 56840.71 88888.00 2018-03-27 18:48:19.909 086 11458.04 50.14 56840.71 88888.00 2018-03-27 18:48:20.409 086 11458.06 50.19 56840.64 88888.00 2018-03-27 18:48:20.909 086 11458.16 50.18 56840.62 88888.00 2018-03-27 18:48:21.409 086 11458.16 50.20 56840.66 88888.00 2018-03-27 18:48:21.909 086 11458.11 50.25 56840.68 88888.00 2018-03-27 18:48:22.409 086 11458.14 50.27 56840.65 88888.00 2018-03-27 18:48:22.909 086 11458.10 50.22 56840.59 88888.00 2018-03-27 18:48:23.409 086 11458.11 50.26 56840.62 88888.00 2018-03-27 18:48:23.909 086 11458.15 50.28 56840.65 88888.00 2018-03-27 18:48:24.409 086 11458.21 50.30 56840.64 88888.00 2018-03-27 18:48:24.909 086 11458.14 50.29 56840.62 88888.00 2018-03-27 18:48:25.909 086 11458.22 50.38 56840.60 88888.00 2018-03-27 18:48:26.409 086 11458.17 50.40 56840.62 88888.00 2018-03-27 18:48:26.909 086 11458.22 50.45 56840.61 88888.00 2018-03-27 18:48:27.409 086 11458.30 50.49 56840.55 88888.00 2018-03-27 18:48:27.909 086 11458.24 50.49 56840.60 88888.00 2018-03-27 18:48:28.409 086 11458.24 50.49 56840.62 88888.00 2018-03-27 18:48:28.909 086 11458.31 50.50 56840.61 88888.00 2018-03-27 18:48:29.409 086 11458.31 50.50 56840.64 88888.00 2018-03-27 18:48:29.909 086 11458.23 50.53 56840.65 88888.00 2018-03-27 18:48:30.409 086 11458.32 50.53 56840.68 88888.00 2018-03-27 18:48:30.909 086 11458.37 50.54 56840.64 88888.00 2018-03-27 18:48:31.409 086 11458.32 50.52 56840.65 88888.00 2018-03-27 18:48:31.909 086 11458.36 50.50 56840.66 88888.00 2018-03-27 18:48:32.409 086 11458.37 50.52 56840.66 88888.00 2018-03-27 18:48:32.909 086 11458.32 50.53 56840.64 88888.00 2018-03-27 18:48:33.409 086 11458.37 50.57 56840.68 88888.00 2018-03-27 18:48:33.909 086 11458.38 50.54 56840.71 88888.00 2018-03-27 18:48:34.409 086 11458.39 50.59 56840.71 88888.00 2018-03-27 18:48:34.909 086 11458.38 50.59 56840.75 88888.00 2018-03-27 18:48:35.409 086 11458.37 50.53 56840.77 88888.00 2018-03-27 18:48:35.909 086 11458.32 50.52 56840.75 88888.00 2018-03-27 18:48:36.409 086 11458.31 50.48 56840.77 88888.00 2018-03-27 18:48:36.909 086 11458.38 50.48 56840.72 88888.00 2018-03-27 18:48:37.409 086 11458.36 50.46 56840.67 88888.00 2018-03-27 18:48:37.909 086 11458.30 50.48 56840.74 88888.00 2018-03-27 18:48:38.409 086 11458.35 50.50 56840.78 88888.00 2018-03-27 18:48:39.409 086 11458.29 50.50 56840.84 88888.00 2018-03-27 18:48:39.909 086 11458.37 50.53 56840.90 88888.00 2018-03-27 18:48:40.409 086 11458.49 50.56 56840.86 88888.00 2018-03-27 18:48:40.909 086 11458.45 50.55 56840.87 88888.00 2018-03-27 18:48:41.409 086 11458.41 50.55 56840.92 88888.00 2018-03-27 18:48:41.909 086 11458.41 50.55 56840.98 88888.00 2018-03-27 18:48:42.409 086 11458.37 50.59 56840.99 88888.00 2018-03-27 18:48:42.909 086 11458.38 50.64 56840.99 88888.00 2018-03-27 18:48:43.409 086 11458.41 50.66 56841.01 88888.00 2018-03-27 18:48:43.909 086 11458.38 50.64 56841.05 88888.00 2018-03-27 18:48:44.409 086 11458.31 50.64 56841.09 88888.00 2018-03-27 18:48:44.909 086 11458.35 50.63 56841.12 88888.00 2018-03-27 18:48:45.409 086 11458.38 50.66 56841.15 88888.00 2018-03-27 18:48:45.909 086 11458.31 50.66 56841.16 88888.00 2018-03-27 18:48:46.409 086 11458.37 50.67 56841.22 88888.00 2018-03-27 18:48:46.909 086 11458.37 50.70 56841.24 88888.00 2018-03-27 18:48:47.409 086 11458.31 50.72 56841.25 88888.00 2018-03-27 18:48:47.909 086 11458.37 50.73 56841.31 88888.00 2018-03-27 18:48:48.409 086 11458.37 50.73 56841.32 88888.00 2018-03-27 18:48:48.909 086 11458.38 50.69 56841.32 88888.00 2018-03-27 18:48:49.409 086 11458.39 50.77 56841.30 88888.00 2018-03-27 18:48:49.909 086 11458.48 50.89 56841.32 88888.00 2018-03-27 18:48:50.409 086 11458.46 50.89 56841.30 88888.00 2018-03-27 18:48:50.909 086 11458.45 50.91 56841.37 88888.00 2018-03-27 18:48:51.409 086 11458.46 50.89 56841.48 88888.00 2018-03-27 18:48:51.909 086 11458.44 50.84 56841.49 88888.00 2018-03-27 18:48:52.409 086 11458.38 50.81 56841.49 88888.00 2018-03-27 18:48:52.909 086 11458.44 50.88 56841.49 88888.00 2018-03-27 18:48:53.409 086 11458.46 50.82 56841.51 88888.00 2018-03-27 18:48:53.909 086 11458.43 50.81 56841.60 88888.00 2018-03-27 18:48:54.409 086 11458.48 50.88 56841.65 88888.00 2018-03-27 18:48:54.909 086 11458.41 50.93 56841.69 88888.00 2018-03-27 18:48:55.409 086 11458.41 50.93 56841.75 88888.00 2018-03-27 18:48:55.909 086 11458.45 50.96 56841.75 88888.00 2018-03-27 18:48:56.409 086 11458.46 50.97 56841.75 88888.00 2018-03-27 18:48:56.909 086 11458.42 50.93 56841.81 88888.00 2018-03-27 18:48:57.409 086 11458.43 50.96 56841.86 88888.00 2018-03-27 18:48:57.909 086 11458.48 50.96 56841.90 88888.00 2018-03-27 18:48:58.409 086 11458.46 50.93 56841.90 88888.00 2018-03-27 18:48:58.909 086 11458.46 50.96 56841.87 88888.00 2018-03-27 18:48:59.409 086 11458.46 51.02 56841.94 88888.00 2018-03-27 18:48:59.909 086 11458.55 50.97 56841.97 88888.00 2018-03-27 18:49:00.409 086 11458.49 50.98 56841.99 88888.00 2018-03-27 18:49:00.909 086 11458.49 51.01 56842.05 88888.00 2018-03-27 18:49:01.409 086 11458.56 51.01 56842.07 88888.00 2018-03-27 18:49:01.909 086 11458.52 51.01 56842.08 88888.00 2018-03-27 18:49:02.409 086 11458.52 51.01 56842.09 88888.00 2018-03-27 18:49:02.909 086 11458.59 50.98 56842.13 88888.00 2018-03-27 18:49:03.409 086 11458.55 50.96 56842.18 88888.00 2018-03-27 18:49:03.909 086 11458.60 50.96 56842.10 88888.00 2018-03-27 18:49:04.409 086 11458.63 50.97 56842.12 88888.00 2018-03-27 18:49:04.909 086 11458.63 51.01 56842.12 88888.00 2018-03-27 18:49:05.409 086 11458.66 50.97 56842.10 88888.00 2018-03-27 18:49:05.909 086 11458.70 50.97 56842.12 88888.00 2018-03-27 18:49:06.409 086 11458.67 50.97 56842.18 88888.00 2018-03-27 18:49:06.909 086 11458.64 50.96 56842.14 88888.00 2018-03-27 18:49:07.409 086 11458.66 50.98 56842.16 88888.00 2018-03-27 18:49:07.909 086 11458.69 50.96 56842.18 88888.00 2018-03-27 18:49:08.409 086 11458.69 50.94 56842.19 88888.00 2018-03-27 18:49:08.909 086 11458.67 50.94 56842.23 88888.00 2018-03-27 18:49:09.409 086 11458.74 50.91 56842.23 88888.00 2018-03-27 18:49:09.909 086 11458.71 50.91 56842.23 88888.00 2018-03-27 18:49:10.409 086 11458.71 50.95 56842.25 88888.00 2018-03-27 18:49:10.909 086 11458.74 50.95 56842.23 88888.00 2018-03-27 18:49:11.409 086 11458.73 50.95 56842.27 88888.00 2018-03-27 18:49:11.909 086 11458.70 50.91 56842.29 88888.00 2018-03-27 18:49:12.409 086 11458.77 50.93 56842.26 88888.00 2018-03-27 18:49:12.909 086 11458.81 50.89 56842.27 88888.00 2018-03-27 18:49:13.409 086 11458.79 50.88 56842.25 88888.00 2018-03-27 18:49:13.909 086 11458.85 50.90 56842.27 88888.00 2018-03-27 18:49:14.409 086 11458.87 50.90 56842.23 88888.00 2018-03-27 18:49:14.909 086 11458.83 50.90 56842.26 88888.00 2018-03-27 18:49:15.409 086 11458.93 50.83 56842.25 88888.00 2018-03-27 18:49:15.909 086 11459.02 50.77 56842.21 88888.00 2018-03-27 18:49:16.409 086 11459.02 50.77 56842.27 88888.00 2018-03-27 18:49:16.909 086 11458.97 50.74 56842.29 88888.00 2018-03-27 18:49:17.409 086 11458.99 50.69 56842.27 88888.00 2018-03-27 18:49:17.909 086 11458.99 50.75 56842.23 88888.00 2018-03-27 18:49:18.409 086 11459.05 50.77 56842.26 88888.00 2018-03-27 18:49:18.909 086 11459.07 50.74 56842.29 88888.00 2018-03-27 18:49:19.409 086 11459.04 50.74 56842.27 88888.00 2018-03-27 18:49:19.909 086 11458.93 50.79 56842.27 88888.00 2018-03-27 18:49:20.409 086 11458.95 50.82 56842.33 88888.00 2018-03-27 18:49:20.909 086 11459.00 50.77 56842.28 88888.00 2018-03-27 18:49:21.409 086 11459.01 50.70 56842.31 88888.00 2018-03-27 18:49:21.909 086 11458.99 50.72 56842.33 88888.00 2018-03-27 18:49:22.409 086 11459.07 50.72 56842.28 88888.00 2018-03-27 18:49:22.909 086 11459.01 50.73 56842.22 88888.00 2018-03-27 18:49:23.409 086 11459.00 50.74 56842.25 88888.00 2018-03-27 18:49:23.909 086 11459.02 50.73 56842.29 88888.00 2018-03-27 18:49:24.409 086 11458.97 50.73 56842.29 88888.00 2018-03-27 18:49:24.909 086 11458.90 50.69 56842.28 88888.00 2018-03-27 18:49:25.409 086 11458.99 50.69 56842.28 88888.00 2018-03-27 18:49:25.909 086 11458.94 50.70 56842.31 88888.00 2018-03-27 18:49:26.409 086 11458.99 50.72 56842.35 88888.00 2018-03-27 18:49:26.909 086 11459.06 50.70 56842.37 88888.00 2018-03-27 18:49:27.409 086 11459.05 50.64 56842.31 88888.00 2018-03-27 18:49:27.909 086 11458.99 50.67 56842.37 88888.00 2018-03-27 18:49:28.409 086 11458.93 50.66 56842.41 88888.00 2018-03-27 18:49:28.909 086 11458.95 50.67 56842.46 88888.00 2018-03-27 18:49:29.409 086 11458.93 50.69 56842.45 88888.00 2018-03-27 18:49:29.909 086 11458.94 50.69 56842.46 88888.00 2018-03-27 18:49:30.909 086 11458.84 50.60 56842.50 88888.00 2018-03-27 18:49:31.409 086 11458.81 50.62 56842.60 88888.00 2018-03-27 18:49:31.909 086 11458.83 50.59 56842.65 88888.00 2018-03-27 18:49:32.409 086 11458.79 50.56 56842.66 88888.00 2018-03-27 18:49:32.909 086 11458.73 50.59 56842.66 88888.00 2018-03-27 18:49:33.409 086 11458.78 50.61 56842.72 88888.00 2018-03-27 18:49:33.909 086 11458.71 50.61 56842.73 88888.00 2018-03-27 18:49:34.409 086 11458.69 50.60 56842.72 88888.00 2018-03-27 18:49:34.909 086 11458.72 50.64 56842.72 88888.00 2018-03-27 18:49:35.409 086 11458.64 50.63 56842.72 88888.00 2018-03-27 18:49:35.909 086 11458.67 50.64 56842.73 88888.00 2018-03-27 18:49:36.409 086 11458.67 50.67 56842.71 88888.00 2018-03-27 18:49:36.909 086 11458.67 50.61 56842.74 88888.00 2018-03-27 18:49:37.409 086 11458.63 50.59 56842.80 88888.00 2018-03-27 18:49:37.909 086 11458.56 50.60 56842.84 88888.00 2018-03-27 18:49:38.409 086 11458.59 50.56 56842.87 88888.00 2018-03-27 18:49:38.909 086 11458.51 50.54 56842.86 88888.00 2018-03-27 18:49:39.409 086 11458.49 50.56 56842.90 88888.00 2018-03-27 18:49:39.909 086 11458.52 50.61 56842.89 88888.00 2018-03-27 18:49:40.909 086 11458.46 50.62 56842.84 88888.00 2018-03-27 18:49:41.409 086 11458.49 50.59 56842.90 88888.00 2018-03-27 18:49:41.909 086 11458.42 50.56 56842.92 88888.00 2018-03-27 18:49:42.409 086 11458.38 50.55 56842.97 88888.00 2018-03-27 18:49:42.909 086 11458.35 50.60 56842.95 88888.00 2018-03-27 18:49:43.409 086 11458.32 50.64 56842.97 88888.00 2018-03-27 18:49:43.909 086 11458.34 50.68 56842.99 88888.00 2018-03-27 18:49:44.409 086 11458.29 50.69 56843.03 88888.00 2018-03-27 18:49:44.909 086 11458.31 50.68 56843.02 88888.00 2018-03-27 18:49:45.409 086 11458.30 50.74 56842.97 88888.00 2018-03-27 18:49:45.909 086 11458.37 50.82 56842.99 88888.00 2018-03-27 18:49:46.409 086 11458.39 50.90 56843.08 88888.00 2018-03-27 18:49:46.909 086 11458.30 50.94 56843.11 88888.00 2018-03-27 18:49:47.409 086 11458.23 50.97 56842.99 88888.00 2018-03-27 18:49:47.909 086 11458.21 51.02 56843.02 88888.00 2018-03-27 18:49:48.409 086 11458.17 50.98 56843.10 88888.00 2018-03-27 18:49:48.909 086 11458.06 50.98 56843.16 88888.00 2018-03-27 18:49:49.409 086 11457.94 50.97 56843.27 88888.00 2018-03-27 18:49:49.909 086 11457.88 50.97 56843.30 88888.00 2018-03-27 18:49:50.409 086 11457.81 50.95 56843.23 88888.00 2018-03-27 18:49:50.909 086 11457.75 50.93 56843.24 88888.00 2018-03-27 18:49:51.409 086 11457.81 50.88 56843.22 88888.00 2018-03-27 18:49:51.909 086 11457.79 50.88 56843.18 88888.00 2018-03-27 18:49:52.409 086 11457.80 50.97 56843.19 88888.00 2018-03-27 18:49:52.909 086 11457.79 51.01 56843.19 88888.00 2018-03-27 18:49:53.409 086 11457.81 51.02 56843.23 88888.00 2018-03-27 18:49:53.909 086 11457.85 51.09 56843.30 88888.00 2018-03-27 18:49:54.409 086 11457.83 51.04 56843.41 88888.00 2018-03-27 18:49:54.909 086 11457.78 50.95 56843.36 88888.00 2018-03-27 18:49:55.409 086 11457.76 50.96 56843.40 88888.00 2018-03-27 18:49:55.909 086 11457.80 50.97 56843.41 88888.00 2018-03-27 18:49:56.409 086 11457.72 50.95 56843.40 88888.00 2018-03-27 18:49:56.909 086 11457.70 50.95 56843.42 88888.00 2018-03-27 18:49:57.409 086 11457.72 50.97 56843.54 88888.00 2018-03-27 18:49:57.909 086 11457.70 50.91 56843.57 88888.00 2018-03-27 18:49:58.409 086 11457.66 50.91 56843.55 88888.00 2018-03-27 18:49:58.909 086 11457.66 50.95 56843.59 88888.00 2018-03-27 18:49:59.409 086 11457.67 50.94 56843.60 88888.00 2018-03-27 18:49:59.909 086 11457.60 50.90 56843.66 88888.00 2018-03-27 18:50:00.409 086 11457.58 50.88 56843.72 88888.00 2018-03-27 18:50:00.909 086 11457.61 50.84 56843.69 88888.00 2018-03-27 18:50:01.409 086 11457.66 50.87 56843.72 88888.00 2018-03-27 18:50:02.409 086 11457.61 50.93 56843.69 88888.00 2018-03-27 18:50:02.909 086 11457.58 50.89 56843.67 88888.00 2018-03-27 18:50:03.409 086 11457.52 50.79 56843.69 88888.00 2018-03-27 18:50:03.909 086 11457.59 50.76 56843.66 88888.00 2018-03-27 18:50:04.409 086 11457.62 50.80 56843.67 88888.00 2018-03-27 18:50:04.909 086 11457.55 50.82 56843.67 88888.00 2018-03-27 18:50:05.409 086 11457.56 50.79 56843.68 88888.00 2018-03-27 18:50:05.909 086 11457.54 50.72 56843.63 88888.00 2018-03-27 18:50:06.409 086 11457.53 50.68 56843.59 88888.00 2018-03-27 18:50:06.909 086 11457.56 50.75 56843.59 88888.00 2018-03-27 18:50:07.409 086 11457.58 50.79 56843.54 88888.00 2018-03-27 18:50:07.909 086 11457.59 50.75 56843.55 88888.00 2018-03-27 18:50:08.409 086 11457.53 50.80 56843.60 88888.00 2018-03-27 18:50:08.909 086 11457.61 50.79 56843.57 88888.00 2018-03-27 18:50:09.409 086 11457.61 50.73 56843.53 88888.00 2018-03-27 18:50:09.909 086 11457.54 50.74 56843.50 88888.00 2018-03-27 18:50:10.409 086 11457.56 50.74 56843.54 88888.00 2018-03-27 18:50:10.909 086 11457.63 50.73 56843.55 88888.00 2018-03-27 18:50:11.409 086 11457.60 50.75 56843.55 88888.00 2018-03-27 18:50:12.410 086 11457.63 50.68 56843.54 88888.00 2018-03-27 18:50:12.910 086 11457.63 50.64 56843.42 88888.00 2018-03-27 18:50:13.410 086 11457.65 50.68 56843.44 88888.00 2018-03-27 18:50:13.910 086 11457.72 50.69 56843.47 88888.00 2018-03-27 18:50:14.410 086 11457.73 50.69 56843.48 88888.00 2018-03-27 18:50:14.910 086 11457.74 50.66 56843.43 88888.00 2018-03-27 18:50:15.410 086 11457.75 50.61 56843.36 88888.00 2018-03-27 18:50:15.910 086 11457.78 50.59 56843.32 88888.00 2018-03-27 18:50:16.410 086 11457.80 50.57 56843.28 88888.00 2018-03-27 18:50:16.910 086 11457.82 50.57 56843.23 88888.00 2018-03-27 18:50:17.410 086 11457.82 50.55 56843.21 88888.00 2018-03-27 18:50:17.910 086 11457.85 50.60 56843.23 88888.00 2018-03-27 18:50:18.410 086 11457.86 50.59 56843.23 88888.00 2018-03-27 18:50:18.910 086 11457.93 50.52 56843.21 88888.00 2018-03-27 18:50:19.410 086 11457.88 50.50 56843.19 88888.00 2018-03-27 18:50:19.910 086 11457.94 50.54 56843.19 88888.00 2018-03-27 18:50:20.410 086 11457.99 50.60 56843.17 88888.00 2018-03-27 18:50:20.910 086 11457.94 50.59 56843.14 88888.00 2018-03-27 18:50:21.410 086 11457.93 50.61 56843.18 88888.00 2018-03-27 18:50:21.910 086 11458.00 50.57 56843.17 88888.00 2018-03-27 18:50:22.410 086 11457.94 50.52 56843.12 88888.00 2018-03-27 18:50:22.910 086 11457.93 50.53 56843.12 88888.00 2018-03-27 18:50:23.410 086 11458.02 50.56 56843.11 88888.00 2018-03-27 18:50:23.910 086 11458.07 50.46 56843.06 88888.00 2018-03-27 18:50:24.410 086 11458.01 50.48 56843.06 88888.00 2018-03-27 18:50:24.910 086 11458.03 50.49 56843.04 88888.00 2018-03-27 18:50:25.410 086 11458.06 50.42 56843.03 88888.00 2018-03-27 18:50:25.910 086 11458.04 50.39 56843.02 88888.00 2018-03-27 18:50:26.410 086 11458.13 50.49 56843.04 88888.00 2018-03-27 18:50:26.910 086 11458.13 50.54 56843.03 88888.00 2018-03-27 18:50:27.410 086 11458.04 50.46 56842.97 88888.00 2018-03-27 18:50:27.910 086 11458.06 50.45 56842.97 88888.00 2018-03-27 18:50:28.410 086 11458.07 50.42 56842.93 88888.00 2018-03-27 18:50:28.910 086 11458.08 50.38 56842.86 88888.00 2018-03-27 18:50:29.410 086 11458.14 50.40 56842.85 88888.00 2018-03-27 18:50:29.910 086 11458.15 50.29 56842.89 88888.00 2018-03-27 18:50:30.410 086 11458.11 50.32 56842.87 88888.00 2018-03-27 18:50:30.910 086 11458.11 50.35 56842.89 88888.00 2018-03-27 18:50:31.410 086 11458.17 50.38 56842.85 88888.00 2018-03-27 18:50:31.910 086 11458.21 50.35 56842.84 88888.00 2018-03-27 18:50:32.410 086 11458.17 50.28 56842.84 88888.00 2018-03-27 18:50:32.910 086 11458.25 50.28 56842.77 88888.00 2018-03-27 18:50:33.410 086 11458.28 50.27 56842.76 88888.00 2018-03-27 18:50:33.910 086 11458.29 50.23 56842.73 88888.00 2018-03-27 18:50:34.410 086 11458.36 50.27 56842.73 88888.00 2018-03-27 18:50:34.910 086 11458.39 50.29 56842.71 88888.00 2018-03-27 18:50:35.410 086 11458.38 50.28 56842.70 88888.00 2018-03-27 18:50:35.910 086 11458.35 50.25 56842.70 88888.00 2018-03-27 18:50:36.410 086 11458.44 50.18 56842.65 88888.00 2018-03-27 18:50:36.910 086 11458.46 50.19 56842.58 88888.00 2018-03-27 18:50:37.410 086 11458.41 50.25 56842.55 88888.00 2018-03-27 18:50:37.910 086 11458.49 50.22 56842.54 88888.00 2018-03-27 18:50:38.410 086 11458.53 50.16 56842.50 88888.00 2018-03-27 18:50:38.910 086 11458.52 50.12 56842.52 88888.00 2018-03-27 18:50:39.410 086 11458.58 50.08 56842.45 88888.00 2018-03-27 18:50:39.910 086 11458.65 50.12 56842.44 88888.00 2018-03-27 18:50:40.410 086 11458.64 50.16 56842.47 88888.00 2018-03-27 18:50:40.910 086 11458.67 50.16 56842.42 88888.00 2018-03-27 18:50:41.410 086 11458.72 50.19 56842.37 88888.00 2018-03-27 18:50:41.910 086 11458.77 50.13 56842.38 88888.00 2018-03-27 18:50:42.410 086 11458.77 50.11 56842.40 88888.00 2018-03-27 18:50:42.910 086 11458.79 50.13 56842.35 88888.00 2018-03-27 18:50:43.410 086 11458.79 50.18 56842.28 88888.00 2018-03-27 18:50:43.910 086 11458.84 50.19 56842.29 88888.00 2018-03-27 18:50:44.410 086 11458.92 50.19 56842.25 88888.00 2018-03-27 18:50:44.910 086 11458.97 50.18 56842.22 88888.00 2018-03-27 18:50:45.410 086 11458.94 50.11 56842.19 88888.00 2018-03-27 18:50:45.910 086 11459.01 50.05 56842.21 88888.00 2018-03-27 18:50:46.410 086 11459.04 49.93 56842.23 88888.00 2018-03-27 18:50:46.910 086 11459.02 49.87 56842.22 88888.00 2018-03-27 18:50:47.410 086 11459.11 50.01 56842.15 88888.00 2018-03-27 18:50:47.910 086 11459.14 50.05 56842.13 88888.00 2018-03-27 18:50:48.410 086 11459.11 50.04 56842.10 88888.00 2018-03-27 18:50:48.910 086 11459.10 50.05 56842.03 88888.00 2018-03-27 18:50:49.410 086 11459.18 49.98 56842.03 88888.00 2018-03-27 18:50:49.910 086 11459.19 50.06 56842.01 88888.00 2018-03-27 18:50:50.410 086 11459.12 50.13 56842.06 88888.00 2018-03-27 18:50:50.910 086 11459.15 50.12 56842.03 88888.00 2018-03-27 18:50:51.410 086 11459.17 50.06 56842.06 88888.00 2018-03-27 18:50:51.910 086 11459.14 50.01 56842.07 88888.00 2018-03-27 18:50:52.410 086 11459.14 49.93 56842.05 88888.00 2018-03-27 18:50:52.910 086 11459.13 49.85 56842.00 88888.00 2018-03-27 18:50:53.910 086 11459.11 49.95 56841.94 88888.00 2018-03-27 18:50:54.410 086 11459.13 49.96 56841.91 88888.00 2018-03-27 18:50:54.910 086 11459.08 49.88 56841.87 88888.00 2018-03-27 18:50:55.410 086 11459.12 49.91 56841.89 88888.00 2018-03-27 18:50:55.910 086 11459.17 49.93 56841.89 88888.00 2018-03-27 18:50:56.410 086 11459.20 49.89 56841.91 88888.00 2018-03-27 18:50:56.910 086 11459.10 49.93 56841.90 88888.00 2018-03-27 18:50:57.410 086 11459.12 50.04 56841.89 88888.00 2018-03-27 18:50:57.910 086 11459.17 49.99 56841.97 88888.00 2018-03-27 18:50:58.410 086 11459.11 50.01 56841.96 88888.00 2018-03-27 18:50:58.910 086 11459.14 50.06 56842.02 88888.00 2018-03-27 18:50:59.410 086 11459.18 50.05 56842.01 88888.00 2018-03-27 18:50:59.910 086 11459.08 50.02 56842.06 88888.00 2018-03-27 18:51:00.410 086 11459.13 50.04 56842.09 88888.00 2018-03-27 18:51:00.910 086 11459.18 50.00 56842.07 88888.00 2018-03-27 18:51:01.410 086 11459.19 49.99 56842.00 88888.00 2018-03-27 18:51:01.910 086 11459.19 50.01 56842.02 88888.00 2018-03-27 18:51:02.410 086 11459.25 50.04 56842.05 88888.00 2018-03-27 18:51:02.910 086 11459.25 50.06 56842.09 88888.00 2018-03-27 18:51:03.410 086 11459.24 50.09 56842.03 88888.00 2018-03-27 18:51:03.910 086 11459.27 50.04 56842.08 88888.00 2018-03-27 18:51:04.410 086 11459.26 50.01 56842.08 88888.00 2018-03-27 18:51:04.910 086 11459.29 49.98 56842.07 88888.00 2018-03-27 18:51:05.410 086 11459.25 50.04 56842.15 88888.00 2018-03-27 18:51:05.910 086 11459.27 50.04 56842.18 88888.00 2018-03-27 18:51:06.410 086 11459.28 50.04 56842.15 88888.00 2018-03-27 18:51:06.910 086 11459.29 50.12 56842.13 88888.00 2018-03-27 18:51:07.410 086 11459.28 50.13 56842.12 88888.00 2018-03-27 18:51:07.910 086 11459.29 50.07 56842.12 88888.00 2018-03-27 18:51:08.410 086 11459.26 50.04 56842.09 88888.00 2018-03-27 18:51:08.910 086 11459.29 50.01 56842.16 88888.00 2018-03-27 18:51:09.410 086 11459.29 49.99 56842.23 88888.00 2018-03-27 18:51:09.910 086 11459.31 50.06 56842.18 88888.00 2018-03-27 18:51:10.410 086 11459.35 50.09 56842.23 88888.00 2018-03-27 18:51:10.910 086 11459.29 50.11 56842.23 88888.00 2018-03-27 18:51:11.910 086 11459.35 50.14 56842.14 88888.00 2018-03-27 18:51:12.410 086 11459.36 50.18 56842.20 88888.00 2018-03-27 18:51:12.910 086 11459.28 50.15 56842.20 88888.00 2018-03-27 18:51:13.410 086 11459.34 50.15 56842.21 88888.00 2018-03-27 18:51:13.910 086 11459.40 50.08 56842.15 88888.00 2018-03-27 18:51:14.410 086 11459.41 50.02 56842.15 88888.00 2018-03-27 18:51:14.910 086 11459.35 50.04 56842.13 88888.00 2018-03-27 18:51:15.410 086 11459.45 50.01 56842.08 88888.00 2018-03-27 18:51:15.910 086 11459.42 50.02 56842.06 88888.00 2018-03-27 18:51:16.410 086 11459.40 50.09 56842.08 88888.00 2018-03-27 18:51:16.910 086 11459.45 50.04 56842.08 88888.00 2018-03-27 18:51:17.410 086 11459.45 50.05 56842.09 88888.00 2018-03-27 18:51:17.910 086 11459.46 50.07 56842.13 88888.00 2018-03-27 18:51:18.410 086 11459.52 50.02 56842.10 88888.00 2018-03-27 18:51:18.910 086 11459.55 50.05 56842.08 88888.00 2018-03-27 18:51:19.410 086 11459.50 50.08 56842.07 88888.00 2018-03-27 18:51:19.910 086 11459.54 50.14 56842.06 88888.00 2018-03-27 18:51:20.410 086 11459.61 50.12 56842.05 88888.00 2018-03-27 18:51:20.910 086 11459.63 50.11 56842.06 88888.00 2018-03-27 18:51:21.410 086 11459.69 50.05 56842.08 88888.00 2018-03-27 18:51:21.910 086 11459.71 49.96 56842.06 88888.00 2018-03-27 18:51:22.410 086 11459.67 50.00 56842.02 88888.00 2018-03-27 18:51:22.910 086 11459.66 50.00 56842.00 88888.00 2018-03-27 18:51:23.410 086 11459.74 49.99 56841.95 88888.00 2018-03-27 18:51:23.910 086 11459.75 49.94 56841.93 88888.00 2018-03-27 18:51:24.410 086 11459.74 49.96 56841.91 88888.00 2018-03-27 18:51:24.910 086 11459.81 49.99 56841.87 88888.00 2018-03-27 18:51:25.410 086 11459.80 49.99 56841.91 88888.00 2018-03-27 18:51:25.910 086 11459.77 49.99 56841.90 88888.00 2018-03-27 18:51:26.410 086 11459.85 50.02 56841.87 88888.00 2018-03-27 18:51:26.910 086 11459.88 50.01 56841.84 88888.00 2018-03-27 18:51:27.410 086 11459.87 50.00 56841.88 88888.00 2018-03-27 18:51:27.910 086 11459.90 49.98 56841.78 88888.00 2018-03-27 18:51:28.410 086 11459.92 49.94 56841.73 88888.00 2018-03-27 18:51:28.910 086 11459.91 49.99 56841.70 88888.00 2018-03-27 18:51:29.410 086 11459.94 50.02 56841.70 88888.00 2018-03-27 18:51:29.910 086 11459.99 50.02 56841.68 88888.00 2018-03-27 18:51:30.410 086 11459.99 49.99 56841.68 88888.00 2018-03-27 18:51:30.910 086 11459.94 49.95 56841.65 88888.00 2018-03-27 18:51:31.410 086 11459.97 49.89 56841.65 88888.00 2018-03-27 18:51:31.910 086 11460.01 49.89 56841.64 88888.00 2018-03-27 18:51:32.410 086 11460.05 49.91 56841.60 88888.00 2018-03-27 18:51:32.910 086 11460.08 49.88 56841.57 88888.00 2018-03-27 18:51:33.410 086 11460.05 49.85 56841.61 88888.00 2018-03-27 18:51:33.910 086 11460.08 49.86 56841.62 88888.00 2018-03-27 18:51:34.410 086 11460.06 49.86 56841.58 88888.00 2018-03-27 18:51:35.410 086 11460.04 49.86 56841.56 88888.00 2018-03-27 18:51:35.910 086 11460.05 49.88 56841.51 88888.00 2018-03-27 18:51:36.410 086 11460.12 49.88 56841.48 88888.00 2018-03-27 18:51:36.910 086 11460.08 49.85 56841.45 88888.00 2018-03-27 18:51:37.410 086 11460.02 49.85 56841.50 88888.00 2018-03-27 18:51:37.910 086 11460.06 49.79 56841.49 88888.00 2018-03-27 18:51:38.410 086 11460.04 49.82 56841.51 88888.00 2018-03-27 18:51:38.910 086 11460.01 49.87 56841.58 88888.00 2018-03-27 18:51:39.410 086 11460.09 49.89 56841.57 88888.00 2018-03-27 18:51:39.910 086 11460.10 49.86 56841.51 88888.00 2018-03-27 18:51:40.410 086 11459.96 49.82 56841.56 88888.00 2018-03-27 18:51:40.910 086 11460.02 49.80 56841.55 88888.00 2018-03-27 18:51:41.410 086 11460.02 49.81 56841.52 88888.00 2018-03-27 18:51:41.910 086 11459.98 49.82 56841.54 88888.00 2018-03-27 18:51:42.410 086 11460.02 49.82 56841.57 88888.00 2018-03-27 18:51:42.910 086 11460.03 49.85 56841.61 88888.00 2018-03-27 18:51:43.410 086 11459.96 49.82 56841.58 88888.00 2018-03-27 18:51:43.910 086 11459.97 49.89 56841.61 88888.00 2018-03-27 18:51:44.410 086 11460.02 49.91 56841.65 88888.00 2018-03-27 18:51:44.910 086 11459.96 49.93 56841.62 88888.00 2018-03-27 18:51:45.410 086 11459.98 49.93 56841.58 88888.00 2018-03-27 18:51:45.910 086 11460.10 49.96 56841.63 88888.00 2018-03-27 18:51:46.410 086 11460.11 49.98 56841.62 88888.00 2018-03-27 18:51:46.910 086 11460.03 49.93 56841.63 88888.00 2018-03-27 18:51:47.410 086 11460.09 50.00 56841.67 88888.00 2018-03-27 18:51:47.910 086 11460.09 49.94 56841.77 88888.00 2018-03-27 18:51:48.410 086 11460.08 49.89 56841.84 88888.00 2018-03-27 18:51:48.910 086 11460.11 49.96 56841.87 88888.00 2018-03-27 18:51:49.410 086 11460.20 49.98 56841.87 88888.00 2018-03-27 18:51:49.910 086 11460.20 49.98 56841.83 88888.00 2018-03-27 18:51:50.410 086 11460.22 50.09 56841.86 88888.00 2018-03-27 18:51:50.910 086 11460.24 50.13 56841.86 88888.00 2018-03-27 18:51:51.410 086 11460.19 50.13 56841.89 88888.00 2018-03-27 18:51:51.910 086 11460.18 50.13 56841.94 88888.00 2018-03-27 18:51:52.410 086 11460.24 50.15 56842.01 88888.00 2018-03-27 18:51:52.910 086 11460.33 50.15 56842.00 88888.00 2018-03-27 18:51:53.410 086 11460.27 50.16 56842.05 88888.00 2018-03-27 18:51:53.910 086 11460.29 50.21 56842.08 88888.00 2018-03-27 18:51:54.410 086 11460.29 50.18 56842.05 88888.00 2018-03-27 18:51:54.910 086 11460.23 50.22 56842.06 88888.00 2018-03-27 18:51:55.410 086 11460.23 50.23 56842.06 88888.00 2018-03-27 18:51:55.910 086 11460.30 50.16 56842.06 88888.00 2018-03-27 18:51:56.410 086 11460.27 50.12 56842.12 88888.00 2018-03-27 18:51:56.910 086 11460.31 50.20 56842.15 88888.00 2018-03-27 18:51:57.410 086 11460.33 50.23 56842.14 88888.00 2018-03-27 18:51:57.910 086 11460.27 50.21 56842.10 88888.00 2018-03-27 18:51:58.410 086 11460.29 50.26 56842.15 88888.00 2018-03-27 18:51:58.910 086 11460.34 50.28 56842.25 88888.00 2018-03-27 18:51:59.410 086 11460.31 50.33 56842.27 88888.00 2018-03-27 18:51:59.910 086 11460.30 50.33 56842.27 88888.00 2018-03-27 18:52:00.410 086 11460.33 50.32 56842.38 88888.00 2018-03-27 18:52:00.910 086 11460.33 50.35 56842.41 88888.00 2018-03-27 18:52:01.410 086 11460.32 50.32 56842.46 88888.00 2018-03-27 18:52:01.910 086 11460.36 50.29 56842.51 88888.00 2018-03-27 18:52:02.410 086 11460.31 50.29 56842.51 88888.00 2018-03-27 18:52:02.910 086 11460.36 50.32 56842.57 88888.00 2018-03-27 18:52:03.410 086 11460.44 50.35 56842.65 88888.00 2018-03-27 18:52:03.910 086 11460.44 50.38 56842.67 88888.00 2018-03-27 18:52:04.410 086 11460.34 50.39 56842.74 88888.00 2018-03-27 18:52:04.910 086 11460.37 50.46 56842.77 88888.00 2018-03-27 18:52:05.411 086 11460.38 50.47 56842.79 88888.00 2018-03-27 18:52:05.911 086 11460.36 50.45 56842.84 88888.00 2018-03-27 18:52:06.911 086 11460.38 50.48 56842.91 88888.00 2018-03-27 18:52:07.411 086 11460.33 50.50 56842.96 88888.00 2018-03-27 18:52:07.911 086 11460.33 50.50 56843.05 88888.00 2018-03-27 18:52:08.411 086 11460.31 50.60 56843.12 88888.00 2018-03-27 18:52:08.911 086 11460.31 50.54 56843.17 88888.00 2018-03-27 18:52:09.411 086 11460.27 50.54 56843.21 88888.00 2018-03-27 18:52:09.911 086 11460.32 50.56 56843.22 88888.00 2018-03-27 18:52:10.411 086 11460.38 50.57 56843.27 88888.00 2018-03-27 18:52:10.911 086 11460.32 50.63 56843.30 88888.00 2018-03-27 18:52:11.411 086 11460.32 50.70 56843.41 88888.00 2018-03-27 18:52:11.911 086 11460.37 50.76 56843.49 88888.00 2018-03-27 18:52:12.411 086 11460.31 50.76 56843.59 88888.00 2018-03-27 18:52:12.911 086 11460.32 50.75 56843.63 88888.00 2018-03-27 18:52:13.411 086 11460.37 50.77 56843.63 88888.00 2018-03-27 18:52:13.911 086 11460.32 50.75 56843.64 88888.00 2018-03-27 18:52:14.411 086 11460.27 50.79 56843.77 88888.00 2018-03-27 18:52:14.911 086 11460.34 50.82 56843.87 88888.00 2018-03-27 18:52:15.411 086 11460.29 50.83 56843.87 88888.00 2018-03-27 18:52:15.911 086 11460.22 50.86 56843.93 88888.00 2018-03-27 18:52:16.911 086 11460.25 50.93 56843.98 88888.00 2018-03-27 18:52:17.411 086 11460.18 50.96 56844.01 88888.00 2018-03-27 18:52:17.911 086 11460.29 50.95 56844.06 88888.00 2018-03-27 18:52:18.411 086 11460.26 50.93 56844.12 88888.00 2018-03-27 18:52:18.911 086 11460.17 50.96 56844.18 88888.00 2018-03-27 18:52:19.411 086 11460.23 51.00 56844.15 88888.00 2018-03-27 18:52:19.911 086 11460.27 51.02 56844.17 88888.00 2018-03-27 18:52:20.411 086 11460.18 51.00 56844.18 88888.00 2018-03-27 18:52:20.911 086 11460.15 51.04 56844.22 88888.00 2018-03-27 18:52:21.411 086 11460.20 51.06 56844.22 88888.00 2018-03-27 18:52:21.911 086 11460.15 51.03 56844.24 88888.00 2018-03-27 18:52:22.411 086 11460.06 51.07 56844.36 88888.00 2018-03-27 18:52:22.911 086 11460.09 51.11 56844.41 88888.00 2018-03-27 18:52:23.411 086 11460.11 51.18 56844.40 88888.00 2018-03-27 18:52:23.911 086 11459.99 51.09 56844.40 88888.00 2018-03-27 18:52:24.911 086 11459.99 51.07 56844.51 88888.00 2018-03-27 18:52:25.411 086 11459.95 51.10 56844.60 88888.00 2018-03-27 18:52:25.911 086 11459.90 51.17 56844.66 88888.00 2018-03-27 18:52:26.411 086 11459.89 51.17 56844.66 88888.00 2018-03-27 18:52:26.911 086 11459.81 51.10 56844.62 88888.00 2018-03-27 18:52:27.411 086 11459.80 51.13 56844.69 88888.00 2018-03-27 18:52:27.911 086 11459.85 51.13 56844.72 88888.00 2018-03-27 18:52:28.411 086 11459.81 51.16 56844.72 88888.00 2018-03-27 18:52:28.911 086 11459.78 51.23 56844.72 88888.00 2018-03-27 18:52:29.411 086 11459.81 51.18 56844.79 88888.00 2018-03-27 18:52:29.911 086 11459.75 51.13 56844.79 88888.00 2018-03-27 18:52:30.411 086 11459.76 51.16 56844.73 88888.00 2018-03-27 18:52:30.911 086 11459.73 51.22 56844.69 88888.00 2018-03-27 18:52:31.411 086 11459.68 51.17 56844.70 88888.00 2018-03-27 18:52:31.911 086 11459.63 51.15 56844.77 88888.00 2018-03-27 18:52:32.411 086 11459.71 51.20 56844.77 88888.00 2018-03-27 18:52:32.911 086 11459.71 51.20 56844.73 88888.00 2018-03-27 18:52:33.411 086 11459.57 51.16 56844.77 88888.00 2018-03-27 18:52:33.911 086 11459.56 51.23 56844.75 88888.00 2018-03-27 18:52:34.411 086 11459.59 51.27 56844.78 88888.00 2018-03-27 18:52:34.911 086 11459.54 51.27 56844.84 88888.00 2018-03-27 18:52:35.411 086 11459.53 51.27 56844.85 88888.00 2018-03-27 18:52:35.911 086 11459.52 51.27 56844.86 88888.00 2018-03-27 18:52:36.411 086 11459.56 51.28 56844.88 88888.00 2018-03-27 18:52:36.911 086 11459.46 51.24 56844.95 88888.00 2018-03-27 18:52:37.411 086 11459.43 51.25 56845.01 88888.00 2018-03-27 18:52:37.911 086 11459.43 51.30 56845.01 88888.00 2018-03-27 18:52:38.411 086 11459.40 51.37 56845.02 88888.00 2018-03-27 18:52:38.911 086 11459.40 51.34 56845.03 88888.00 2018-03-27 18:52:39.411 086 11459.38 51.28 56845.02 88888.00 2018-03-27 18:52:39.911 086 11459.31 51.32 56845.09 88888.00 2018-03-27 18:52:40.411 086 11459.26 51.40 56845.13 88888.00 2018-03-27 18:52:40.911 086 11459.27 51.29 56845.11 88888.00 2018-03-27 18:52:41.411 086 11459.25 51.25 56845.15 88888.00 2018-03-27 18:52:41.911 086 11459.29 51.25 56845.17 88888.00 2018-03-27 18:52:42.411 086 11459.28 51.24 56845.23 88888.00 2018-03-27 18:52:42.911 086 11459.24 51.27 56845.21 88888.00 2018-03-27 18:52:43.411 086 11459.20 51.29 56845.20 88888.00 2018-03-27 18:52:43.911 086 11459.19 51.28 56845.20 88888.00 2018-03-27 18:52:44.411 086 11459.18 51.22 56845.27 88888.00 2018-03-27 18:52:44.911 086 11459.10 51.25 56845.15 88888.00 2018-03-27 18:52:45.411 086 11459.08 51.27 56845.15 88888.00 2018-03-27 18:52:45.911 086 11459.07 51.21 56845.16 88888.00 2018-03-27 18:52:46.411 086 11459.02 51.20 56845.23 88888.00 2018-03-27 18:52:46.911 086 11458.98 51.23 56845.26 88888.00 2018-03-27 18:52:47.411 086 11459.01 51.23 56845.18 88888.00 2018-03-27 18:52:48.411 086 11458.87 51.21 56845.26 88888.00 2018-03-27 18:52:48.911 086 11458.84 51.22 56845.28 88888.00 2018-03-27 18:52:49.411 086 11458.81 51.16 56845.31 88888.00 2018-03-27 18:52:49.911 086 11458.70 51.18 56845.34 88888.00 2018-03-27 18:52:50.411 086 11458.72 51.15 56845.34 88888.00 2018-03-27 18:52:50.911 086 11458.66 51.14 56845.31 88888.00 2018-03-27 18:52:51.411 086 11458.63 51.16 56845.33 88888.00 2018-03-27 18:52:51.911 086 11458.63 51.14 56845.39 88888.00 2018-03-27 18:52:52.411 086 11458.60 51.14 56845.31 88888.00 2018-03-27 18:52:52.911 086 11458.52 51.14 56845.33 88888.00 2018-03-27 18:52:53.411 086 11458.48 51.15 56845.36 88888.00 2018-03-27 18:52:53.911 086 11458.53 51.16 56845.39 88888.00 2018-03-27 18:52:54.411 086 11458.45 51.11 56845.37 88888.00 2018-03-27 18:52:54.911 086 11458.43 51.13 56845.35 88888.00 2018-03-27 18:52:55.411 086 11458.44 51.09 56845.31 88888.00 2018-03-27 18:52:55.911 086 11458.28 51.10 56845.35 88888.00 2018-03-27 18:52:56.411 086 11458.28 51.15 56845.35 88888.00 2018-03-27 18:52:56.911 086 11458.32 51.17 56845.29 88888.00 2018-03-27 18:52:57.411 086 11458.23 51.16 56845.29 88888.00 2018-03-27 18:52:57.911 086 11458.24 51.17 56845.30 88888.00 2018-03-27 18:52:58.411 086 11458.23 51.13 56845.34 88888.00 2018-03-27 18:52:58.911 086 11458.11 51.06 56845.31 88888.00 2018-03-27 18:52:59.411 086 11458.03 51.02 56845.29 88888.00 2018-03-27 18:52:59.911 086 11458.06 51.02 56845.30 88888.00 2018-03-27 18:53:00.411 086 11458.02 50.95 56845.29 88888.00 2018-03-27 18:53:00.911 086 11457.94 50.96 56845.28 88888.00 2018-03-27 18:53:01.411 086 11457.94 50.98 56845.27 88888.00 2018-03-27 18:53:01.911 086 11457.93 51.03 56845.30 88888.00 2018-03-27 18:53:02.411 086 11457.80 51.00 56845.30 88888.00 2018-03-27 18:53:02.911 086 11457.73 50.97 56845.23 88888.00 2018-03-27 18:53:03.411 086 11457.76 50.97 56845.30 88888.00 2018-03-27 18:53:03.911 086 11457.70 50.97 56845.29 88888.00 2018-03-27 18:53:04.411 086 11457.74 50.96 56845.27 88888.00 2018-03-27 18:53:04.911 086 11457.78 50.97 56845.26 88888.00 2018-03-27 18:53:05.411 086 11457.70 50.95 56845.28 88888.00 2018-03-27 18:53:05.911 086 11457.67 50.91 56845.29 88888.00 2018-03-27 18:53:06.411 086 11457.66 50.90 56845.31 88888.00 2018-03-27 18:53:06.911 086 11457.66 50.90 56845.30 88888.00 2018-03-27 18:53:07.411 086 11457.59 50.89 56845.33 88888.00 2018-03-27 18:53:07.911 086 11457.53 50.81 56845.37 88888.00 2018-03-27 18:53:08.411 086 11457.55 50.79 56845.37 88888.00 2018-03-27 18:53:08.911 086 11457.49 50.80 56845.28 88888.00 2018-03-27 18:53:09.411 086 11457.51 50.77 56845.28 88888.00 2018-03-27 18:53:09.911 086 11457.53 50.74 56845.24 88888.00 2018-03-27 18:53:10.411 086 11457.46 50.68 56845.23 88888.00 2018-03-27 18:53:10.911 086 11457.42 50.66 56845.20 88888.00 2018-03-27 18:53:11.411 086 11457.48 50.72 56845.17 88888.00 2018-03-27 18:53:11.911 086 11457.41 50.80 56845.16 88888.00 2018-03-27 18:53:12.411 086 11457.33 50.76 56845.18 88888.00 2018-03-27 18:53:12.911 086 11457.40 50.68 56845.20 88888.00 2018-03-27 18:53:13.411 086 11457.41 50.59 56845.10 88888.00 2018-03-27 18:53:13.911 086 11457.39 50.56 56845.09 88888.00 2018-03-27 18:53:14.411 086 11457.38 50.62 56845.11 88888.00 2018-03-27 18:53:14.911 086 11457.32 50.56 56845.07 88888.00 2018-03-27 18:53:15.411 086 11457.32 50.50 56845.03 88888.00 2018-03-27 18:53:15.911 086 11457.34 50.54 56845.02 88888.00 2018-03-27 18:53:16.411 086 11457.37 50.49 56845.04 88888.00 2018-03-27 18:53:16.911 086 11457.34 50.47 56845.07 88888.00 2018-03-27 18:53:17.411 086 11457.33 50.46 56845.02 88888.00 2018-03-27 18:53:17.911 086 11457.34 50.54 56844.97 88888.00 2018-03-27 18:53:18.411 086 11457.27 50.53 56844.92 88888.00 2018-03-27 18:53:18.911 086 11457.25 50.48 56844.92 88888.00 2018-03-27 18:53:19.911 086 11457.25 50.39 56844.83 88888.00 2018-03-27 18:53:20.411 086 11457.24 50.38 56844.89 88888.00 2018-03-27 18:53:20.911 086 11457.25 50.39 56844.89 88888.00 2018-03-27 18:53:21.411 086 11457.19 50.34 56844.83 88888.00 2018-03-27 18:53:21.911 086 11457.11 50.27 56844.78 88888.00 2018-03-27 18:53:22.411 086 11457.14 50.27 56844.77 88888.00 2018-03-27 18:53:22.911 086 11457.14 50.25 56844.75 88888.00 2018-03-27 18:53:23.411 086 11457.13 50.23 56844.82 88888.00 2018-03-27 18:53:23.911 086 11457.17 50.25 56844.83 88888.00 2018-03-27 18:53:24.411 086 11457.19 50.20 56844.83 88888.00 2018-03-27 18:53:24.911 086 11457.17 50.20 56844.83 88888.00 2018-03-27 18:53:25.411 086 11457.14 50.21 56844.78 88888.00 2018-03-27 18:53:25.911 086 11457.14 50.20 56844.81 88888.00 2018-03-27 18:53:26.411 086 11457.06 50.11 56844.71 88888.00 2018-03-27 18:53:26.911 086 11457.10 50.09 56844.71 88888.00 2018-03-27 18:53:27.411 086 11457.11 50.13 56844.69 88888.00 2018-03-27 18:53:27.911 086 11457.07 50.05 56844.65 88888.00 2018-03-27 18:53:28.411 086 11457.09 50.04 56844.71 88888.00 2018-03-27 18:53:28.911 086 11457.10 49.99 56844.69 88888.00 2018-03-27 18:53:29.911 086 11457.03 49.99 56844.65 88888.00 2018-03-27 18:53:30.411 086 11457.03 50.02 56844.68 88888.00 2018-03-27 18:53:30.911 086 11457.09 50.01 56844.62 88888.00 2018-03-27 18:53:31.411 086 11457.12 49.96 56844.59 88888.00 2018-03-27 18:53:31.911 086 11457.13 49.96 56844.59 88888.00 2018-03-27 18:53:32.411 086 11457.14 49.89 56844.60 88888.00 2018-03-27 18:53:32.911 086 11457.03 49.84 56844.60 88888.00 2018-03-27 18:53:33.411 086 11456.98 49.93 56844.57 88888.00 2018-03-27 18:53:33.911 086 11457.02 49.96 56844.52 88888.00 2018-03-27 18:53:34.411 086 11456.95 49.89 56844.52 88888.00 2018-03-27 18:53:34.911 086 11456.91 49.85 56844.57 88888.00 2018-03-27 18:53:35.411 086 11456.93 49.82 56844.59 88888.00 2018-03-27 18:53:35.911 086 11456.92 49.84 56844.57 88888.00 2018-03-27 18:53:36.411 086 11456.85 49.80 56844.53 88888.00 2018-03-27 18:53:36.911 086 11456.84 49.77 56844.54 88888.00 2018-03-27 18:53:37.411 086 11456.89 49.72 56844.52 88888.00 2018-03-27 18:53:37.911 086 11456.90 49.68 56844.47 88888.00 2018-03-27 18:53:38.411 086 11456.92 49.67 56844.50 88888.00 2018-03-27 18:53:38.911 086 11456.92 49.64 56844.52 88888.00 2018-03-27 18:53:39.411 086 11456.92 49.62 56844.52 88888.00 2018-03-27 18:53:39.911 086 11456.91 49.65 56844.46 88888.00 2018-03-27 18:53:40.411 086 11456.92 49.68 56844.40 88888.00 2018-03-27 18:53:40.911 086 11456.91 49.65 56844.36 88888.00 2018-03-27 18:53:41.411 086 11456.90 49.57 56844.40 88888.00 2018-03-27 18:53:41.911 086 11456.88 49.54 56844.44 88888.00 2018-03-27 18:53:42.411 086 11456.81 49.48 56844.43 88888.00 2018-03-27 18:53:42.911 086 11456.81 49.43 56844.43 88888.00 2018-03-27 18:53:43.411 086 11456.81 49.43 56844.44 88888.00 2018-03-27 18:53:43.911 086 11456.85 49.45 56844.44 88888.00 2018-03-27 18:53:44.411 086 11456.71 49.39 56844.45 88888.00 2018-03-27 18:53:44.911 086 11456.72 49.36 56844.38 88888.00 2018-03-27 18:53:45.411 086 11456.75 49.38 56844.36 88888.00 2018-03-27 18:53:45.911 086 11456.72 49.41 56844.36 88888.00 2018-03-27 18:53:46.411 086 11456.71 49.43 56844.36 88888.00 2018-03-27 18:53:46.911 086 11456.75 49.43 56844.39 88888.00 2018-03-27 18:53:47.411 086 11456.65 49.32 56844.40 88888.00 2018-03-27 18:53:47.911 086 11456.60 49.30 56844.39 88888.00 2018-03-27 18:53:48.411 086 11456.67 49.37 56844.36 88888.00 2018-03-27 18:53:48.911 086 11456.64 49.40 56844.34 88888.00 2018-03-27 18:53:49.411 086 11456.58 49.39 56844.33 88888.00 2018-03-27 18:53:49.911 086 11456.68 49.37 56844.38 88888.00 2018-03-27 18:53:50.411 086 11456.63 49.32 56844.38 88888.00 2018-03-27 18:53:50.911 086 11456.55 49.32 56844.36 88888.00 2018-03-27 18:53:51.411 086 11456.58 49.36 56844.45 88888.00 2018-03-27 18:53:51.911 086 11456.64 49.33 56844.46 88888.00 2018-03-27 18:53:52.411 086 11456.54 49.34 56844.38 88888.00 2018-03-27 18:53:52.911 086 11456.54 49.34 56844.39 88888.00 2018-03-27 18:53:53.411 086 11456.63 49.38 56844.39 88888.00 2018-03-27 18:53:53.911 086 11456.56 49.44 56844.40 88888.00 2018-03-27 18:53:54.411 086 11456.58 49.43 56844.38 88888.00 2018-03-27 18:53:54.911 086 11456.61 49.38 56844.41 88888.00 2018-03-27 18:53:55.411 086 11456.55 49.38 56844.51 88888.00 2018-03-27 18:53:55.911 086 11456.48 49.40 56844.53 88888.00 2018-03-27 18:53:56.411 086 11456.49 49.45 56844.54 88888.00 2018-03-27 18:53:56.911 086 11456.58 49.50 56844.52 88888.00 2018-03-27 18:53:57.411 086 11456.54 49.50 56844.54 88888.00 2018-03-27 18:53:57.911 086 11456.54 49.53 56844.62 88888.00 2018-03-27 18:53:58.411 086 11456.46 49.58 56844.63 88888.00 2018-03-27 18:53:58.911 086 11456.36 49.53 56844.63 88888.00 2018-03-27 18:53:59.411 086 11456.31 49.61 56844.68 88888.00 2018-03-27 18:53:59.912 086 11456.28 49.61 56844.72 88888.00 2018-03-27 18:54:00.412 086 11456.23 49.62 56844.71 88888.00 2018-03-27 18:54:01.412 086 11456.26 49.65 56844.76 88888.00 2018-03-27 18:54:01.912 086 11456.24 49.72 56844.83 88888.00 2018-03-27 18:54:02.412 086 11456.19 49.78 56844.88 88888.00 2018-03-27 18:54:02.912 086 11456.23 49.73 56844.92 88888.00 2018-03-27 18:54:03.412 086 11456.19 49.72 56844.98 88888.00 2018-03-27 18:54:03.912 086 11456.13 49.71 56845.02 88888.00 2018-03-27 18:54:04.412 086 11456.20 49.74 56844.98 88888.00 2018-03-27 18:54:04.912 086 11456.20 49.71 56845.10 88888.00 2018-03-27 18:54:05.412 086 11456.15 49.65 56845.03 88888.00 2018-03-27 18:54:05.912 086 11456.23 49.70 56845.04 88888.00 2018-03-27 18:54:06.412 086 11456.26 49.72 56845.08 88888.00 2018-03-27 18:54:06.912 086 11456.21 49.67 56845.16 88888.00 2018-03-27 18:54:07.412 086 11456.21 49.72 56845.17 88888.00 2018-03-27 18:54:07.912 086 11456.20 49.73 56845.20 88888.00 2018-03-27 18:54:08.412 086 11456.21 49.72 56845.14 88888.00 2018-03-27 18:54:08.912 086 11456.19 49.78 56845.17 88888.00 2018-03-27 18:54:09.412 086 11456.20 49.84 56845.18 88888.00 2018-03-27 18:54:09.912 086 11456.15 49.84 56845.21 88888.00 2018-03-27 18:54:10.412 086 11456.08 49.87 56845.30 88888.00 2018-03-27 18:54:11.412 086 11456.13 49.80 56845.28 88888.00 2018-03-27 18:54:11.912 086 11456.09 49.85 56845.30 88888.00 2018-03-27 18:54:12.412 086 11456.13 49.87 56845.35 88888.00 2018-03-27 18:54:12.912 086 11456.19 49.85 56845.36 88888.00 2018-03-27 18:54:13.412 086 11456.13 49.84 56845.37 88888.00 2018-03-27 18:54:13.912 086 11456.16 49.87 56845.37 88888.00 2018-03-27 18:54:14.412 086 11456.22 49.91 56845.40 88888.00 2018-03-27 18:54:14.912 086 11456.13 49.91 56845.41 88888.00 2018-03-27 18:54:15.412 086 11456.00 49.89 56845.42 88888.00 2018-03-27 18:54:15.912 086 11456.08 49.92 56845.46 88888.00 2018-03-27 18:54:16.412 086 11456.10 49.88 56845.47 88888.00 2018-03-27 18:54:16.912 086 11456.12 49.86 56845.50 88888.00 2018-03-27 18:54:17.412 086 11456.20 49.92 56845.56 88888.00 2018-03-27 18:54:17.912 086 11456.17 49.93 56845.52 88888.00 2018-03-27 18:54:18.412 086 11456.16 49.99 56845.53 88888.00 2018-03-27 18:54:18.912 086 11456.22 50.01 56845.56 88888.00 2018-03-27 18:54:19.412 086 11456.22 49.96 56845.55 88888.00 2018-03-27 18:54:19.912 086 11456.23 49.96 56845.55 88888.00 2018-03-27 18:54:20.412 086 11456.23 49.96 56845.56 88888.00 2018-03-27 18:54:20.912 086 11456.24 50.01 56845.49 88888.00 2018-03-27 18:54:21.412 086 11456.20 50.02 56845.55 88888.00 2018-03-27 18:54:21.912 086 11456.17 50.00 56845.58 88888.00 2018-03-27 18:54:22.412 086 11456.24 50.01 56845.55 88888.00 2018-03-27 18:54:22.912 086 11456.19 50.04 56845.59 88888.00 2018-03-27 18:54:23.412 086 11456.16 50.02 56845.61 88888.00 2018-03-27 18:54:23.912 086 11456.20 50.07 56845.65 88888.00 2018-03-27 18:54:24.412 086 11456.16 50.08 56845.74 88888.00 2018-03-27 18:54:24.912 086 11456.13 50.04 56845.78 88888.00 2018-03-27 18:54:25.412 086 11456.19 50.08 56845.79 88888.00 2018-03-27 18:54:25.912 086 11456.26 50.01 56845.80 88888.00 2018-03-27 18:54:26.412 086 11456.24 49.96 56845.81 88888.00 2018-03-27 18:54:26.912 086 11456.24 49.99 56845.78 88888.00 2018-03-27 18:54:27.412 086 11456.21 50.02 56845.79 88888.00 2018-03-27 18:54:27.912 086 11456.17 49.96 56845.78 88888.00 2018-03-27 18:54:28.412 086 11456.23 49.93 56845.73 88888.00 2018-03-27 18:54:28.912 086 11456.27 49.99 56845.72 88888.00 2018-03-27 18:54:29.412 086 11456.20 50.05 56845.78 88888.00 2018-03-27 18:54:29.912 086 11456.20 50.02 56845.79 88888.00 2018-03-27 18:54:30.412 086 11456.28 50.04 56845.75 88888.00 2018-03-27 18:54:30.912 086 11456.24 50.04 56845.76 88888.00 2018-03-27 18:54:31.412 086 11456.22 50.06 56845.82 88888.00 2018-03-27 18:54:31.912 086 11456.30 50.12 56845.82 88888.00 2018-03-27 18:54:32.412 086 11456.27 50.12 56845.76 88888.00 2018-03-27 18:54:32.912 086 11456.21 50.11 56845.84 88888.00 2018-03-27 18:54:33.412 086 11456.27 50.07 56845.88 88888.00 2018-03-27 18:54:33.912 086 11456.26 50.07 56845.87 88888.00 2018-03-27 18:54:34.412 086 11456.15 50.08 56845.86 88888.00 2018-03-27 18:54:34.912 086 11456.27 50.13 56845.79 88888.00 2018-03-27 18:54:35.412 086 11456.33 50.16 56845.76 88888.00 2018-03-27 18:54:35.912 086 11456.26 50.16 56845.82 88888.00 2018-03-27 18:54:36.412 086 11456.24 50.16 56845.79 88888.00 2018-03-27 18:54:36.912 086 11456.26 50.14 56845.78 88888.00 2018-03-27 18:54:37.412 086 11456.21 50.15 56845.75 88888.00 2018-03-27 18:54:37.912 086 11456.26 50.11 56845.72 88888.00 2018-03-27 18:54:38.412 086 11456.29 50.09 56845.73 88888.00 2018-03-27 18:54:38.912 086 11456.27 50.09 56845.73 88888.00 2018-03-27 18:54:39.412 086 11456.24 50.15 56845.72 88888.00 2018-03-27 18:54:39.912 086 11456.29 50.19 56845.66 88888.00 2018-03-27 18:54:40.412 086 11456.35 50.15 56845.68 88888.00 2018-03-27 18:54:40.912 086 11456.30 50.15 56845.68 88888.00 2018-03-27 18:54:41.412 086 11456.36 50.07 56845.59 88888.00 2018-03-27 18:54:41.912 086 11456.41 50.07 56845.55 88888.00 2018-03-27 18:54:42.912 086 11456.26 50.14 56845.53 88888.00 2018-03-27 18:54:43.412 086 11456.27 50.11 56845.44 88888.00 2018-03-27 18:54:43.912 086 11456.16 50.05 56845.36 88888.00 2018-03-27 18:54:44.412 086 11456.19 50.08 56845.43 88888.00 2018-03-27 18:54:44.912 086 11456.27 50.12 56845.37 88888.00 2018-03-27 18:54:45.412 086 11456.24 50.05 56845.34 88888.00 2018-03-27 18:54:45.912 086 11456.27 50.06 56845.34 88888.00 2018-03-27 18:54:46.412 086 11456.28 50.06 56845.29 88888.00 2018-03-27 18:54:46.912 086 11456.26 50.04 56845.29 88888.00 2018-03-27 18:54:47.412 086 11456.23 50.07 56845.26 88888.00 2018-03-27 18:54:47.912 086 11456.23 49.99 56845.22 88888.00 2018-03-27 18:54:48.412 086 11456.24 49.95 56845.21 88888.00 2018-03-27 18:54:48.912 086 11456.17 49.89 56845.16 88888.00 2018-03-27 18:54:49.412 086 11456.21 49.92 56845.10 88888.00 2018-03-27 18:54:49.912 086 11456.26 49.89 56845.11 88888.00 2018-03-27 18:54:50.912 086 11456.16 49.85 56845.03 88888.00 2018-03-27 18:54:51.412 086 11456.22 49.91 56844.99 88888.00 2018-03-27 18:54:51.912 086 11456.19 49.93 56844.99 88888.00 2018-03-27 18:54:52.412 086 11456.17 49.96 56844.96 88888.00 2018-03-27 18:54:52.912 086 11456.16 49.92 56844.90 88888.00 2018-03-27 18:54:53.412 086 11456.16 49.82 56844.82 88888.00 2018-03-27 18:54:53.912 086 11456.02 49.85 56844.84 88888.00 2018-03-27 18:54:54.412 086 11456.09 49.91 56844.83 88888.00 2018-03-27 18:54:54.912 086 11456.07 49.88 56844.82 88888.00 2018-03-27 18:54:55.412 086 11456.03 49.84 56844.76 88888.00 2018-03-27 18:54:55.912 086 11456.00 49.84 56844.75 88888.00 2018-03-27 18:54:56.412 086 11456.05 49.77 56844.76 88888.00 2018-03-27 18:54:56.912 086 11455.99 49.78 56844.73 88888.00 2018-03-27 18:54:57.412 086 11455.94 49.77 56844.70 88888.00 2018-03-27 18:54:57.912 086 11456.00 49.74 56844.73 88888.00 2018-03-27 18:54:58.412 086 11456.00 49.71 56844.76 88888.00 2018-03-27 18:54:58.912 086 11455.91 49.77 56844.73 88888.00 2018-03-27 18:54:59.412 086 11455.88 49.71 56844.71 88888.00 2018-03-27 18:54:59.912 086 11455.87 49.64 56844.73 88888.00 2018-03-27 18:55:00.412 086 11455.81 49.65 56844.79 88888.00 2018-03-27 18:55:00.912 086 11455.86 49.70 56844.76 88888.00 2018-03-27 18:55:01.412 086 11455.89 49.68 56844.70 88888.00 2018-03-27 18:55:01.912 086 11455.84 49.73 56844.75 88888.00 2018-03-27 18:55:02.412 086 11455.79 49.80 56844.79 88888.00 2018-03-27 18:55:02.912 086 11455.80 49.80 56844.76 88888.00 2018-03-27 18:55:03.412 086 11455.75 49.80 56844.73 88888.00 2018-03-27 18:55:04.412 086 11455.81 49.89 56844.76 88888.00 2018-03-27 18:55:04.912 086 11455.75 49.86 56844.75 88888.00 2018-03-27 18:55:05.412 086 11455.72 49.87 56844.82 88888.00 2018-03-27 18:55:05.912 086 11455.79 49.84 56844.77 88888.00 2018-03-27 18:55:06.412 086 11455.71 49.81 56844.73 88888.00 2018-03-27 18:55:06.912 086 11455.67 49.89 56844.70 88888.00 2018-03-27 18:55:07.412 086 11455.74 49.85 56844.72 88888.00 2018-03-27 18:55:07.912 086 11455.74 49.75 56844.75 88888.00 2018-03-27 18:55:08.412 086 11455.77 49.78 56844.78 88888.00 2018-03-27 18:55:08.912 086 11455.75 49.88 56844.77 88888.00 2018-03-27 18:55:09.412 086 11455.77 49.92 56844.76 88888.00 2018-03-27 18:55:09.912 086 11455.68 49.88 56844.79 88888.00 2018-03-27 18:55:10.412 086 11455.64 49.94 56844.85 88888.00 2018-03-27 18:55:10.912 086 11455.66 49.98 56844.90 88888.00 2018-03-27 18:55:11.412 086 11455.56 49.96 56844.89 88888.00 2018-03-27 18:55:11.912 086 11455.58 49.93 56844.85 88888.00 2018-03-27 18:55:12.412 086 11455.74 49.91 56844.86 88888.00 2018-03-27 18:55:12.912 086 11455.78 49.88 56844.90 88888.00 2018-03-27 18:55:13.412 086 11455.72 49.91 56844.95 88888.00 2018-03-27 18:55:14.412 086 11455.70 50.01 56844.95 88888.00 2018-03-27 18:55:14.912 086 11455.65 50.05 56844.92 88888.00 2018-03-27 18:55:15.412 086 11455.61 49.99 56844.91 88888.00 2018-03-27 18:55:15.912 086 11455.60 49.96 56844.94 88888.00 2018-03-27 18:55:16.412 086 11455.59 50.00 56844.95 88888.00 2018-03-27 18:55:16.912 086 11455.63 50.01 56844.96 88888.00 2018-03-27 18:55:17.412 086 11455.66 50.00 56844.96 88888.00 2018-03-27 18:55:17.912 086 11455.59 49.96 56844.95 88888.00 2018-03-27 18:55:18.412 086 11455.61 50.02 56844.94 88888.00 2018-03-27 18:55:18.912 086 11455.63 50.00 56844.88 88888.00 2018-03-27 18:55:19.412 086 11455.60 50.00 56844.83 88888.00 2018-03-27 18:55:19.912 086 11455.68 50.01 56844.85 88888.00 2018-03-27 18:55:20.412 086 11455.67 50.02 56844.88 88888.00 2018-03-27 18:55:20.912 086 11455.59 50.01 56844.86 88888.00 2018-03-27 18:55:21.412 086 11455.54 50.05 56844.90 88888.00 2018-03-27 18:55:21.912 086 11455.61 50.02 56844.86 88888.00 2018-03-27 18:55:22.412 086 11455.57 50.02 56844.86 88888.00 2018-03-27 18:55:22.912 086 11455.50 50.06 56844.89 88888.00 2018-03-27 18:55:23.412 086 11455.61 50.08 56844.94 88888.00 2018-03-27 18:55:23.912 086 11455.70 50.02 56844.95 88888.00 2018-03-27 18:55:24.412 086 11455.75 50.02 56844.95 88888.00 2018-03-27 18:55:24.912 086 11455.70 50.05 56844.92 88888.00 2018-03-27 18:55:25.412 086 11455.63 50.06 56844.90 88888.00 2018-03-27 18:55:25.912 086 11455.49 50.07 56844.91 88888.00 2018-03-27 18:55:26.412 086 11455.49 50.09 56844.97 88888.00 2018-03-27 18:55:26.912 086 11455.46 50.09 56844.98 88888.00 2018-03-27 18:55:27.412 086 11455.47 50.09 56845.03 88888.00 2018-03-27 18:55:27.912 086 11455.46 50.12 56844.99 88888.00 2018-03-27 18:55:28.412 086 11455.46 50.08 56845.03 88888.00 2018-03-27 18:55:28.912 086 11455.47 50.07 56845.07 88888.00 2018-03-27 18:55:29.412 086 11455.49 50.12 56845.10 88888.00 2018-03-27 18:55:29.912 086 11455.51 50.15 56845.09 88888.00 2018-03-27 18:55:30.412 086 11455.49 50.13 56845.10 88888.00 2018-03-27 18:55:30.912 086 11455.38 50.13 56845.05 88888.00 2018-03-27 18:55:31.412 086 11455.60 50.13 56845.05 88888.00 2018-03-27 18:55:31.912 086 11455.64 50.16 56845.04 88888.00 2018-03-27 18:55:32.412 086 11455.49 50.16 56845.09 88888.00 2018-03-27 18:55:32.912 086 11455.51 50.19 56845.08 88888.00 2018-03-27 18:55:33.412 086 11455.56 50.16 56845.08 88888.00 2018-03-27 18:55:33.912 086 11455.44 50.12 56845.07 88888.00 2018-03-27 18:55:34.412 086 11455.60 50.13 56845.08 88888.00 2018-03-27 18:55:34.912 086 11455.67 50.12 56845.03 88888.00 2018-03-27 18:55:35.412 086 11455.50 50.06 56845.02 88888.00 2018-03-27 18:55:35.912 086 11455.49 50.05 56845.04 88888.00 2018-03-27 18:55:36.412 086 11455.66 50.07 56845.07 88888.00 2018-03-27 18:55:36.912 086 11455.66 50.06 56845.05 88888.00 2018-03-27 18:55:37.412 086 11455.49 50.06 56844.99 88888.00 2018-03-27 18:55:37.912 086 11455.49 50.07 56844.98 88888.00 2018-03-27 18:55:38.412 086 11455.53 50.01 56844.96 88888.00 2018-03-27 18:55:38.912 086 11455.49 50.01 56844.92 88888.00 2018-03-27 18:55:39.412 086 11455.54 50.02 56844.89 88888.00 2018-03-27 18:55:39.912 086 11455.65 50.02 56844.88 88888.00 2018-03-27 18:55:40.412 086 11455.52 50.04 56844.91 88888.00 2018-03-27 18:55:40.912 086 11455.51 50.04 56844.92 88888.00 2018-03-27 18:55:41.412 086 11455.67 50.01 56844.89 88888.00 2018-03-27 18:55:41.912 086 11455.66 49.99 56844.92 88888.00 2018-03-27 18:55:42.412 086 11455.56 49.96 56844.91 88888.00 2018-03-27 18:55:42.912 086 11455.57 49.95 56844.90 88888.00 2018-03-27 18:55:43.412 086 11455.58 49.94 56844.83 88888.00 2018-03-27 18:55:43.912 086 11455.61 49.93 56844.79 88888.00 2018-03-27 18:55:44.412 086 11455.64 49.99 56844.79 88888.00 2018-03-27 18:55:44.912 086 11455.54 49.98 56844.81 88888.00 2018-03-27 18:55:45.912 086 11455.57 49.95 56844.82 88888.00 2018-03-27 18:55:46.412 086 11455.53 49.94 56844.81 88888.00 2018-03-27 18:55:46.912 086 11455.53 49.87 56844.77 88888.00 2018-03-27 18:55:47.412 086 11455.54 49.92 56844.83 88888.00 2018-03-27 18:55:47.912 086 11455.57 49.93 56844.85 88888.00 2018-03-27 18:55:48.412 086 11455.51 49.89 56844.89 88888.00 2018-03-27 18:55:48.912 086 11455.49 49.86 56844.91 88888.00 2018-03-27 18:55:49.412 086 11455.47 49.88 56844.92 88888.00 2018-03-27 18:55:49.912 086 11455.51 49.86 56844.96 88888.00 2018-03-27 18:55:50.412 086 11455.52 49.82 56844.99 88888.00 2018-03-27 18:55:50.913 086 11455.47 49.79 56845.01 88888.00 2018-03-27 18:55:51.413 086 11455.52 49.79 56845.07 88888.00 2018-03-27 18:55:51.913 086 11455.40 49.77 56845.14 88888.00 2018-03-27 18:55:52.413 086 11455.42 49.74 56845.18 88888.00 2018-03-27 18:55:52.913 086 11455.43 49.77 56845.18 88888.00 2018-03-27 18:55:53.413 086 11455.42 49.80 56845.21 88888.00 2018-03-27 18:55:53.913 086 11455.43 49.79 56845.21 88888.00 2018-03-27 18:55:54.413 086 11455.40 49.81 56845.24 88888.00 2018-03-27 18:55:54.913 086 11455.32 49.82 56845.27 88888.00 2018-03-27 18:55:55.413 086 11455.32 49.81 56845.29 88888.00 2018-03-27 18:55:55.913 086 11455.31 49.78 56845.23 88888.00 2018-03-27 18:55:56.413 086 11455.28 49.79 56845.22 88888.00 2018-03-27 18:55:56.913 086 11455.25 49.75 56845.27 88888.00 2018-03-27 18:55:57.413 086 11455.21 49.75 56845.30 88888.00 2018-03-27 18:55:57.913 086 11455.22 49.78 56845.34 88888.00 2018-03-27 18:55:58.413 086 11455.21 49.85 56845.37 88888.00 2018-03-27 18:55:58.913 086 11455.24 49.87 56845.33 88888.00 2018-03-27 18:55:59.413 086 11455.16 49.79 56845.36 88888.00 2018-03-27 18:55:59.913 086 11455.07 49.74 56845.43 88888.00 2018-03-27 18:56:00.413 086 11455.08 49.80 56845.48 88888.00 2018-03-27 18:56:00.913 086 11455.10 49.84 56845.54 88888.00 2018-03-27 18:56:01.413 086 11455.00 49.84 56845.54 88888.00 2018-03-27 18:56:01.913 086 11455.03 49.81 56845.49 88888.00 2018-03-27 18:56:02.413 086 11455.02 49.77 56845.48 88888.00 2018-03-27 18:56:02.913 086 11454.96 49.77 56845.56 88888.00 2018-03-27 18:56:03.413 086 11454.96 49.80 56845.56 88888.00 2018-03-27 18:56:03.913 086 11454.95 49.86 56845.56 88888.00 2018-03-27 18:56:04.413 086 11455.02 49.87 56845.61 88888.00 2018-03-27 18:56:04.913 086 11454.98 49.84 56845.61 88888.00 2018-03-27 18:56:05.413 086 11454.90 49.81 56845.67 88888.00 2018-03-27 18:56:05.913 086 11454.91 49.74 56845.61 88888.00 2018-03-27 18:56:06.413 086 11454.89 49.77 56845.61 88888.00 2018-03-27 18:56:06.913 086 11454.84 49.82 56845.67 88888.00 2018-03-27 18:56:07.413 086 11455.03 49.87 56845.71 88888.00 2018-03-27 18:56:07.913 086 11454.85 49.86 56845.74 88888.00 2018-03-27 18:56:08.413 086 11454.80 49.85 56845.75 88888.00 2018-03-27 18:56:08.913 086 11454.84 49.86 56845.75 88888.00 2018-03-27 18:56:09.413 086 11454.84 49.84 56845.78 88888.00 2018-03-27 18:56:09.913 086 11454.87 49.87 56845.82 88888.00 2018-03-27 18:56:10.413 086 11454.81 49.78 56845.78 88888.00 2018-03-27 18:56:10.913 086 11454.70 49.79 56845.79 88888.00 2018-03-27 18:56:11.413 086 11454.70 49.75 56845.86 88888.00 2018-03-27 18:56:11.913 086 11454.73 49.74 56845.85 88888.00 2018-03-27 18:56:12.413 086 11454.71 49.77 56845.82 88888.00 2018-03-27 18:56:12.913 086 11454.68 49.79 56845.79 88888.00 2018-03-27 18:56:13.413 086 11454.74 49.82 56845.72 88888.00 2018-03-27 18:56:13.913 086 11454.80 49.82 56845.75 88888.00 2018-03-27 18:56:14.413 086 11454.78 49.75 56845.74 88888.00 2018-03-27 18:56:14.913 086 11454.77 49.80 56845.79 88888.00 2018-03-27 18:56:15.413 086 11454.78 49.81 56845.80 88888.00 2018-03-27 18:56:15.913 086 11454.63 49.80 56845.79 88888.00 2018-03-27 18:56:16.413 086 11454.71 49.80 56845.75 88888.00 2018-03-27 18:56:16.913 086 11454.80 49.80 56845.78 88888.00 2018-03-27 18:56:17.413 086 11454.74 49.73 56845.71 88888.00 2018-03-27 18:56:17.913 086 11454.69 49.73 56845.75 88888.00 2018-03-27 18:56:18.413 086 11454.85 49.79 56845.65 88888.00 2018-03-27 18:56:18.913 086 11454.69 49.75 56845.62 88888.00 2018-03-27 18:56:19.413 086 11454.61 49.71 56845.60 88888.00 2018-03-27 18:56:19.913 086 11454.68 49.68 56845.56 88888.00 2018-03-27 18:56:20.413 086 11454.64 49.67 56845.58 88888.00 2018-03-27 18:56:20.913 086 11454.55 49.66 56845.58 88888.00 2018-03-27 18:56:21.413 086 11454.61 49.66 56845.56 88888.00 2018-03-27 18:56:21.913 086 11454.69 49.59 56845.53 88888.00 2018-03-27 18:56:22.413 086 11454.66 49.54 56845.52 88888.00 2018-03-27 18:56:22.913 086 11454.60 49.57 56845.53 88888.00 2018-03-27 18:56:23.413 086 11454.59 49.60 56845.49 88888.00 2018-03-27 18:56:23.913 086 11454.53 49.59 56845.46 88888.00 2018-03-27 18:56:24.413 086 11454.54 49.57 56845.40 88888.00 2018-03-27 18:56:24.913 086 11454.78 49.55 56845.36 88888.00 2018-03-27 18:56:25.413 086 11454.59 49.54 56845.37 88888.00 2018-03-27 18:56:25.913 086 11454.52 49.52 56845.33 88888.00 2018-03-27 18:56:26.413 086 11454.53 49.51 56845.34 88888.00 2018-03-27 18:56:26.913 086 11454.48 49.52 56845.28 88888.00 2018-03-27 18:56:27.413 086 11454.43 49.47 56845.24 88888.00 2018-03-27 18:56:27.913 086 11454.49 49.43 56845.20 88888.00 2018-03-27 18:56:28.413 086 11454.45 49.40 56845.14 88888.00 2018-03-27 18:56:28.913 086 11454.39 49.43 56845.15 88888.00 2018-03-27 18:56:29.413 086 11454.43 49.44 56845.13 88888.00 2018-03-27 18:56:29.913 086 11454.40 49.37 56845.10 88888.00 2018-03-27 18:56:30.413 086 11454.32 49.32 56845.05 88888.00 2018-03-27 18:56:30.913 086 11454.35 49.38 56845.09 88888.00 2018-03-27 18:56:31.413 086 11454.39 49.38 56845.05 88888.00 2018-03-27 18:56:31.913 086 11454.33 49.36 56844.97 88888.00 2018-03-27 18:56:32.413 086 11454.31 49.38 56844.99 88888.00 2018-03-27 18:56:32.913 086 11454.31 49.43 56845.02 88888.00 2018-03-27 18:56:33.413 086 11454.22 49.40 56844.99 88888.00 2018-03-27 18:56:33.913 086 11454.21 49.34 56844.99 88888.00 2018-03-27 18:56:34.413 086 11454.25 49.34 56844.99 88888.00 2018-03-27 18:56:34.913 086 11454.20 49.34 56844.90 88888.00 2018-03-27 18:56:35.413 086 11454.11 49.32 56844.92 88888.00 2018-03-27 18:56:35.913 086 11454.11 49.31 56844.96 88888.00 2018-03-27 18:56:36.413 086 11454.13 49.32 56844.91 88888.00 2018-03-27 18:56:36.913 086 11454.11 49.32 56844.91 88888.00 2018-03-27 18:56:37.413 086 11454.11 49.34 56844.85 88888.00 2018-03-27 18:56:37.913 086 11454.15 49.30 56844.84 88888.00 2018-03-27 18:56:38.413 086 11454.14 49.21 56844.85 88888.00 2018-03-27 18:56:38.913 086 11454.20 49.41 56844.89 88888.00 2018-03-27 18:56:39.413 086 11454.21 49.44 56844.86 88888.00 2018-03-27 18:56:39.913 086 11454.17 49.47 56844.89 88888.00 2018-03-27 18:56:40.413 086 11454.14 49.50 56844.89 88888.00 2018-03-27 18:56:40.913 086 11454.20 49.52 56844.84 88888.00 2018-03-27 18:56:41.413 086 11454.18 49.43 56844.82 88888.00 2018-03-27 18:56:41.913 086 11454.10 49.44 56844.81 88888.00 2018-03-27 18:56:42.413 086 11454.18 49.48 56844.85 88888.00 2018-03-27 18:56:42.913 086 11454.13 49.51 56844.88 88888.00 2018-03-27 18:56:43.413 086 11454.07 49.55 56844.85 88888.00 2018-03-27 18:56:43.913 086 11454.11 49.55 56844.88 88888.00 2018-03-27 18:56:44.413 086 11454.19 49.55 56844.90 88888.00 2018-03-27 18:56:44.913 086 11454.13 49.51 56844.88 88888.00 2018-03-27 18:56:45.413 086 11454.12 49.55 56844.90 88888.00 2018-03-27 18:56:45.913 086 11454.15 49.58 56844.88 88888.00 2018-03-27 18:56:46.413 086 11454.15 49.53 56844.89 88888.00 2018-03-27 18:56:46.913 086 11454.08 49.57 56844.91 88888.00 2018-03-27 18:56:47.413 086 11454.15 49.58 56844.89 88888.00 2018-03-27 18:56:47.913 086 11454.18 49.57 56844.90 88888.00 2018-03-27 18:56:48.413 086 11454.11 49.57 56844.96 88888.00 2018-03-27 18:56:48.913 086 11454.10 49.61 56844.98 88888.00 2018-03-27 18:56:49.413 086 11454.13 49.60 56844.95 88888.00 2018-03-27 18:56:49.913 086 11454.11 49.55 56844.91 88888.00 2018-03-27 18:56:50.413 086 11454.11 49.59 56844.91 88888.00 2018-03-27 18:56:50.913 086 11454.04 49.60 56844.92 88888.00 2018-03-27 18:56:51.413 086 11453.96 49.58 56844.90 88888.00 2018-03-27 18:56:51.913 086 11453.94 49.60 56844.95 88888.00 2018-03-27 18:56:52.413 086 11453.99 49.58 56844.98 88888.00 2018-03-27 18:56:52.913 086 11453.91 49.54 56844.96 88888.00 2018-03-27 18:56:53.413 086 11453.94 49.57 56844.92 88888.00 2018-03-27 18:56:53.913 086 11453.96 49.59 56844.92 88888.00 2018-03-27 18:56:54.413 086 11453.90 49.59 56844.92 88888.00 2018-03-27 18:56:54.913 086 11453.90 49.64 56844.92 88888.00 2018-03-27 18:56:55.413 086 11453.97 49.71 56844.92 88888.00 2018-03-27 18:56:55.913 086 11453.92 49.67 56844.92 88888.00 2018-03-27 18:56:56.413 086 11453.84 49.67 56844.94 88888.00 2018-03-27 18:56:56.913 086 11453.80 49.71 56844.96 88888.00 2018-03-27 18:56:57.413 086 11453.89 49.66 56844.94 88888.00 2018-03-27 18:56:57.913 086 11453.77 49.68 56844.90 88888.00 2018-03-27 18:56:58.413 086 11453.80 49.62 56844.92 88888.00 2018-03-27 18:56:58.913 086 11453.84 49.62 56844.95 88888.00 2018-03-27 18:56:59.413 086 11453.82 49.65 56844.92 88888.00 2018-03-27 18:56:59.913 086 11453.79 49.66 56844.94 88888.00 2018-03-27 18:57:00.413 086 11453.77 49.66 56844.96 88888.00 2018-03-27 18:57:00.913 086 11453.73 49.70 56844.95 88888.00 2018-03-27 18:57:01.413 086 11453.75 49.71 56844.92 88888.00 2018-03-27 18:57:01.913 086 11453.83 49.70 56844.96 88888.00 2018-03-27 18:57:02.413 086 11453.76 49.65 56844.92 88888.00 2018-03-27 18:57:02.913 086 11453.70 49.64 56844.90 88888.00 2018-03-27 18:57:03.413 086 11453.73 49.74 56844.85 88888.00 2018-03-27 18:57:03.913 086 11453.69 49.72 56844.82 88888.00 2018-03-27 18:57:04.413 086 11453.62 49.75 56844.85 88888.00 2018-03-27 18:57:04.913 086 11453.63 49.74 56844.91 88888.00 2018-03-27 18:57:05.413 086 11453.66 49.75 56844.92 88888.00 2018-03-27 18:57:05.913 086 11453.63 49.75 56844.94 88888.00 2018-03-27 18:57:06.413 086 11453.68 49.77 56844.96 88888.00 2018-03-27 18:57:06.913 086 11453.68 49.78 56844.97 88888.00 2018-03-27 18:57:07.413 086 11453.61 49.78 56844.98 88888.00 2018-03-27 18:57:07.913 086 11453.59 49.81 56844.99 88888.00 2018-03-27 18:57:08.413 086 11453.61 49.80 56845.07 88888.00 2018-03-27 18:57:08.913 086 11453.52 49.80 56845.04 88888.00 2018-03-27 18:57:09.413 086 11453.51 49.84 56845.02 88888.00 2018-03-27 18:57:09.913 086 11453.61 49.84 56845.09 88888.00 2018-03-27 18:57:10.413 086 11453.56 49.82 56845.13 88888.00 2018-03-27 18:57:10.913 086 11453.45 49.84 56845.15 88888.00 2018-03-27 18:57:11.413 086 11453.51 49.84 56845.16 88888.00 2018-03-27 18:57:11.913 086 11453.50 49.82 56845.20 88888.00 2018-03-27 18:57:12.413 086 11453.43 49.87 56845.17 88888.00 2018-03-27 18:57:12.913 086 11453.44 49.89 56845.24 88888.00 2018-03-27 18:57:13.413 086 11453.45 49.89 56845.30 88888.00 2018-03-27 18:57:13.913 086 11453.37 49.86 56845.31 88888.00 2018-03-27 18:57:14.413 086 11453.34 49.86 56845.27 88888.00 2018-03-27 18:57:14.913 086 11453.34 49.89 56845.28 88888.00 2018-03-27 18:57:15.413 086 11453.29 49.93 56845.31 88888.00 2018-03-27 18:57:15.913 086 11453.29 49.94 56845.39 88888.00 2018-03-27 18:57:16.913 086 11453.22 49.95 56845.40 88888.00 2018-03-27 18:57:17.413 086 11453.16 49.94 56845.42 88888.00 2018-03-27 18:57:17.913 086 11453.16 49.98 56845.49 88888.00 2018-03-27 18:57:18.413 086 11453.17 50.02 56845.48 88888.00 2018-03-27 18:57:18.913 086 11453.16 50.00 56845.48 88888.00 2018-03-27 18:57:19.413 086 11453.15 50.04 56845.55 88888.00 2018-03-27 18:57:19.913 086 11453.11 50.06 56845.55 88888.00 2018-03-27 18:57:20.413 086 11453.01 50.06 56845.59 88888.00 2018-03-27 18:57:20.913 086 11453.00 50.07 56845.60 88888.00 2018-03-27 18:57:21.413 086 11453.02 50.11 56845.62 88888.00 2018-03-27 18:57:21.913 086 11453.00 50.13 56845.60 88888.00 2018-03-27 18:57:22.413 086 11452.99 50.11 56845.58 88888.00 2018-03-27 18:57:22.913 086 11452.96 50.11 56845.62 88888.00 2018-03-27 18:57:23.413 086 11452.93 50.13 56845.60 88888.00 2018-03-27 18:57:23.913 086 11452.89 50.20 56845.62 88888.00 2018-03-27 18:57:24.413 086 11452.93 50.21 56845.68 88888.00 2018-03-27 18:57:24.913 086 11452.92 50.18 56845.65 88888.00 2018-03-27 18:57:25.413 086 11452.86 50.14 56845.62 88888.00 2018-03-27 18:57:25.913 086 11452.80 50.16 56845.68 88888.00 2018-03-27 18:57:26.413 086 11452.85 50.08 56845.69 88888.00 2018-03-27 18:57:26.913 086 11452.81 50.06 56845.63 88888.00 2018-03-27 18:57:27.413 086 11452.76 50.14 56845.71 88888.00 2018-03-27 18:57:27.913 086 11452.78 50.15 56845.67 88888.00 2018-03-27 18:57:28.413 086 11452.73 50.09 56845.59 88888.00 2018-03-27 18:57:28.913 086 11452.65 50.13 56845.56 88888.00 2018-03-27 18:57:29.413 086 11452.68 50.16 56845.62 88888.00 2018-03-27 18:57:29.913 086 11452.65 50.05 56845.61 88888.00 2018-03-27 18:57:30.413 086 11452.59 49.98 56845.58 88888.00 2018-03-27 18:57:30.913 086 11452.60 49.95 56845.62 88888.00 2018-03-27 18:57:31.413 086 11452.52 49.94 56845.62 88888.00 2018-03-27 18:57:31.913 086 11452.44 49.95 56845.56 88888.00 2018-03-27 18:57:32.413 086 11452.54 49.92 56845.52 88888.00 2018-03-27 18:57:32.913 086 11452.45 49.92 56845.50 88888.00 2018-03-27 18:57:33.413 086 11452.33 49.93 56845.53 88888.00 2018-03-27 18:57:33.913 086 11452.32 49.96 56845.55 88888.00 2018-03-27 18:57:34.413 086 11452.34 49.88 56845.49 88888.00 2018-03-27 18:57:34.913 086 11452.24 49.87 56845.48 88888.00 2018-03-27 18:57:35.413 086 11452.30 49.87 56845.42 88888.00 2018-03-27 18:57:35.913 086 11452.33 49.85 56845.41 88888.00 2018-03-27 18:57:36.413 086 11452.26 49.79 56845.35 88888.00 2018-03-27 18:57:36.913 086 11452.19 49.79 56845.30 88888.00 2018-03-27 18:57:37.413 086 11452.17 49.78 56845.28 88888.00 2018-03-27 18:57:37.913 086 11452.14 49.79 56845.29 88888.00 2018-03-27 18:57:38.413 086 11452.13 49.82 56845.30 88888.00 2018-03-27 18:57:38.913 086 11452.11 49.81 56845.30 88888.00 2018-03-27 18:57:39.413 086 11452.13 49.77 56845.26 88888.00 2018-03-27 18:57:40.413 086 11452.03 49.74 56845.22 88888.00 2018-03-27 18:57:40.913 086 11452.00 49.70 56845.14 88888.00 2018-03-27 18:57:41.413 086 11451.96 49.64 56845.08 88888.00 2018-03-27 18:57:41.913 086 11451.92 49.66 56845.07 88888.00 2018-03-27 18:57:42.413 086 11451.89 49.64 56845.05 88888.00 2018-03-27 18:57:42.913 086 11451.76 49.57 56844.99 88888.00 2018-03-27 18:57:43.413 086 11451.81 49.55 56844.98 88888.00 2018-03-27 18:57:43.913 086 11451.89 49.57 56844.98 88888.00 2018-03-27 18:57:44.413 086 11451.78 49.53 56844.94 88888.00 2018-03-27 18:57:44.913 086 11451.77 49.55 56844.89 88888.00 2018-03-27 18:57:45.413 086 11451.77 49.53 56844.90 88888.00 2018-03-27 18:57:45.913 086 11451.74 49.45 56844.96 88888.00 2018-03-27 18:57:46.404 086 11451.67 49.51 56844.94 88888.00 2018-03-27 18:57:46.904 086 11451.67 49.53 56844.90 88888.00 2018-03-27 18:57:47.404 086 11451.65 49.47 56844.84 88888.00 2018-03-27 18:57:47.904 086 11451.62 49.46 56844.82 88888.00 2018-03-27 18:57:48.404 086 11451.64 49.50 56844.81 88888.00 2018-03-27 18:57:48.904 086 11451.62 49.50 56844.78 88888.00 2018-03-27 18:57:49.404 086 11451.56 49.50 56844.72 88888.00 2018-03-27 18:57:50.404 086 11451.69 49.51 56844.71 88888.00 2018-03-27 18:57:50.904 086 11451.58 49.48 56844.70 88888.00 2018-03-27 18:57:51.404 086 11451.49 49.57 56844.68 88888.00 2018-03-27 18:57:51.904 086 11451.60 49.59 56844.65 88888.00 2018-03-27 18:57:52.404 086 11451.58 49.60 56844.73 88888.00 2018-03-27 18:57:52.904 086 11451.56 49.62 56844.59 88888.00 2018-03-27 18:57:53.404 086 11451.51 49.62 56844.54 88888.00 2018-03-27 18:57:53.904 086 11451.47 49.60 56844.51 88888.00 2018-03-27 18:57:54.404 086 11451.51 49.62 56844.59 88888.00 2018-03-27 18:57:54.904 086 11451.51 49.62 56844.59 88888.00 2018-03-27 18:57:55.404 086 11451.48 49.65 56844.56 88888.00 2018-03-27 18:57:55.904 086 11451.48 49.70 56844.59 88888.00 2018-03-27 18:57:56.404 086 11451.47 49.78 56844.57 88888.00 2018-03-27 18:57:56.904 086 11451.51 49.77 56844.59 88888.00 2018-03-27 18:57:57.404 086 11451.48 49.77 56844.58 88888.00 2018-03-27 18:57:57.904 086 11451.47 49.81 56844.59 88888.00 2018-03-27 18:57:58.404 086 11451.53 49.84 56844.58 88888.00 2018-03-27 18:57:58.904 086 11451.51 49.81 56844.69 88888.00 2018-03-27 18:57:59.404 086 11451.46 49.84 56844.73 88888.00 2018-03-27 18:58:00.404 086 11451.51 49.85 56844.76 88888.00 2018-03-27 18:58:00.904 086 11451.44 49.88 56844.79 88888.00 2018-03-27 18:58:01.404 086 11451.51 49.92 56844.81 88888.00 2018-03-27 18:58:01.904 086 11451.57 49.93 56844.83 88888.00 2018-03-27 18:58:02.404 086 11451.55 49.98 56844.86 88888.00 2018-03-27 18:58:02.904 086 11451.55 50.04 56844.92 88888.00 2018-03-27 18:58:03.404 086 11451.58 50.04 56845.02 88888.00 2018-03-27 18:58:03.904 086 11451.56 50.06 56845.08 88888.00 2018-03-27 18:58:04.404 086 11451.50 50.12 56845.08 88888.00 2018-03-27 18:58:04.904 086 11451.61 50.16 56845.10 88888.00 2018-03-27 18:58:05.404 086 11451.54 50.21 56845.11 88888.00 2018-03-27 18:58:05.904 086 11451.54 50.27 56845.10 88888.00 2018-03-27 18:58:06.404 086 11451.61 50.30 56845.18 88888.00 2018-03-27 18:58:06.904 086 11451.67 50.27 56845.27 88888.00 2018-03-27 18:58:07.404 086 11451.64 50.29 56845.23 88888.00 2018-03-27 18:58:07.904 086 11451.69 50.32 56845.22 88888.00 2018-03-27 18:58:08.404 086 11451.62 50.29 56845.28 88888.00 2018-03-27 18:58:08.904 086 11451.57 50.32 56845.31 88888.00 2018-03-27 18:58:09.404 086 11451.61 50.41 56845.28 88888.00 2018-03-27 18:58:09.904 086 11451.70 50.43 56845.30 88888.00 2018-03-27 18:58:10.404 086 11451.68 50.41 56845.29 88888.00 2018-03-27 18:58:10.904 086 11451.71 50.38 56845.28 88888.00 2018-03-27 18:58:11.404 086 11451.72 50.43 56845.28 88888.00 2018-03-27 18:58:11.904 086 11451.74 50.45 56845.26 88888.00 2018-03-27 18:58:12.404 086 11451.71 50.45 56845.22 88888.00 2018-03-27 18:58:12.904 086 11451.77 50.48 56845.21 88888.00 2018-03-27 18:58:13.404 086 11451.76 50.53 56845.15 88888.00 2018-03-27 18:58:13.904 086 11451.70 50.56 56845.14 88888.00 2018-03-27 18:58:14.404 086 11451.75 50.53 56845.15 88888.00 2018-03-27 18:58:14.904 086 11451.77 50.48 56845.13 88888.00 2018-03-27 18:58:15.404 086 11451.74 50.48 56845.08 88888.00 2018-03-27 18:58:15.904 086 11451.79 50.50 56845.04 88888.00 2018-03-27 18:58:16.404 086 11451.76 50.53 56845.04 88888.00 2018-03-27 18:58:16.904 086 11451.67 50.52 56844.98 88888.00 2018-03-27 18:58:17.404 086 11451.70 50.50 56845.04 88888.00 2018-03-27 18:58:17.904 086 11451.75 50.52 56845.04 88888.00 2018-03-27 18:58:18.404 086 11451.72 50.48 56845.02 88888.00 2018-03-27 18:58:18.904 086 11451.72 50.46 56845.01 88888.00 2018-03-27 18:58:19.404 086 11451.72 50.46 56844.95 88888.00 2018-03-27 18:58:19.904 086 11451.69 50.43 56844.91 88888.00 2018-03-27 18:58:20.404 086 11451.68 50.39 56844.85 88888.00 2018-03-27 18:58:20.904 086 11451.75 50.42 56844.77 88888.00 2018-03-27 18:58:21.404 086 11451.72 50.41 56844.71 88888.00 2018-03-27 18:58:21.904 086 11451.68 50.49 56844.70 88888.00 2018-03-27 18:58:22.404 086 11451.71 50.46 56844.69 88888.00 2018-03-27 18:58:22.904 086 11451.67 50.45 56844.68 88888.00 2018-03-27 18:58:23.404 086 11451.67 50.41 56844.63 88888.00 2018-03-27 18:58:23.904 086 11451.68 50.42 56844.56 88888.00 2018-03-27 18:58:24.404 086 11451.68 50.45 56844.50 88888.00 2018-03-27 18:58:24.904 086 11451.64 50.43 56844.50 88888.00 2018-03-27 18:58:25.404 086 11451.67 50.45 56844.46 88888.00 2018-03-27 18:58:25.904 086 11451.65 50.40 56844.41 88888.00 2018-03-27 18:58:26.404 086 11451.62 50.35 56844.41 88888.00 2018-03-27 18:58:26.904 086 11451.61 50.35 56844.43 88888.00 2018-03-27 18:58:27.404 086 11451.69 50.36 56844.39 88888.00 2018-03-27 18:58:27.904 086 11451.64 50.35 56844.30 88888.00 2018-03-27 18:58:28.404 086 11451.61 50.36 56844.30 88888.00 2018-03-27 18:58:28.904 086 11451.69 50.35 56844.34 88888.00 2018-03-27 18:58:29.404 086 11451.71 50.41 56844.30 88888.00 2018-03-27 18:58:29.904 086 11451.63 50.46 56844.26 88888.00 2018-03-27 18:58:30.404 086 11451.68 50.49 56844.33 88888.00 2018-03-27 18:58:30.904 086 11451.70 50.48 56844.34 88888.00 2018-03-27 18:58:31.404 086 11451.69 50.43 56844.33 88888.00 2018-03-27 18:58:31.904 086 11451.68 50.43 56844.30 88888.00 2018-03-27 18:58:32.404 086 11451.68 50.47 56844.31 88888.00 2018-03-27 18:58:32.904 086 11451.68 50.50 56844.32 88888.00 2018-03-27 18:58:33.404 086 11451.65 50.48 56844.25 88888.00 2018-03-27 18:58:33.904 086 11451.70 50.49 56844.20 88888.00 2018-03-27 18:58:34.404 086 11451.71 50.54 56844.21 88888.00 2018-03-27 18:58:34.904 086 11451.77 50.55 56844.22 88888.00 2018-03-27 18:58:35.404 086 11451.78 50.59 56844.26 88888.00 2018-03-27 18:58:35.904 086 11451.78 50.62 56844.28 88888.00 2018-03-27 18:58:36.404 086 11451.75 50.69 56844.36 88888.00 2018-03-27 18:58:36.904 086 11451.76 50.70 56844.37 88888.00 2018-03-27 18:58:37.404 086 11451.83 50.72 56844.37 88888.00 2018-03-27 18:58:37.904 086 11451.82 50.75 56844.39 88888.00 2018-03-27 18:58:38.404 086 11451.82 50.75 56844.41 88888.00 2018-03-27 18:58:38.904 086 11451.91 50.77 56844.37 88888.00 2018-03-27 18:58:39.404 086 11451.89 50.87 56844.34 88888.00 2018-03-27 18:58:39.904 086 11451.91 50.84 56844.31 88888.00 2018-03-27 18:58:40.404 086 11451.99 50.88 56844.32 88888.00 2018-03-27 18:58:40.904 086 11451.99 50.93 56844.39 88888.00 2018-03-27 18:58:41.404 086 11452.04 50.98 56844.38 88888.00 2018-03-27 18:58:41.904 086 11452.05 51.01 56844.38 88888.00 2018-03-27 18:58:42.404 086 11452.05 50.95 56844.36 88888.00 2018-03-27 18:58:42.904 086 11452.07 50.95 56844.38 88888.00 2018-03-27 18:58:43.404 086 11452.09 50.96 56844.43 88888.00 2018-03-27 18:58:43.904 086 11452.16 50.97 56844.40 88888.00 2018-03-27 18:58:44.404 086 11452.16 50.96 56844.43 88888.00 2018-03-27 18:58:44.904 086 11452.16 51.03 56844.43 88888.00 2018-03-27 18:58:45.404 086 11452.24 50.98 56844.45 88888.00 2018-03-27 18:58:45.904 086 11452.20 51.01 56844.47 88888.00 2018-03-27 18:58:46.404 086 11452.21 51.07 56844.46 88888.00 2018-03-27 18:58:46.904 086 11452.26 51.07 56844.40 88888.00 2018-03-27 18:58:47.404 086 11452.26 51.08 56844.36 88888.00 2018-03-27 18:58:47.904 086 11452.29 51.08 56844.38 88888.00 2018-03-27 18:58:48.404 086 11452.36 51.04 56844.39 88888.00 2018-03-27 18:58:48.904 086 11452.38 51.06 56844.37 88888.00 2018-03-27 18:58:49.404 086 11452.34 51.09 56844.39 88888.00 2018-03-27 18:58:49.904 086 11452.37 51.18 56844.39 88888.00 2018-03-27 18:58:50.404 086 11452.48 51.18 56844.41 88888.00 2018-03-27 18:58:50.904 086 11452.43 51.18 56844.44 88888.00 2018-03-27 18:58:51.404 086 11452.38 51.23 56844.43 88888.00 2018-03-27 18:58:51.904 086 11452.45 51.18 56844.43 88888.00 2018-03-27 18:58:52.404 086 11452.39 51.15 56844.43 88888.00 2018-03-27 18:58:52.904 086 11452.40 51.18 56844.39 88888.00 2018-03-27 18:58:53.404 086 11452.46 51.20 56844.36 88888.00 2018-03-27 18:58:53.904 086 11452.50 51.16 56844.37 88888.00 2018-03-27 18:58:54.404 086 11452.47 51.17 56844.41 88888.00 2018-03-27 18:58:54.904 086 11452.50 51.14 56844.36 88888.00 2018-03-27 18:58:55.404 086 11452.50 51.13 56844.32 88888.00 2018-03-27 18:58:55.904 086 11452.45 51.15 56844.34 88888.00 2018-03-27 18:58:56.404 086 11452.51 51.17 56844.37 88888.00 2018-03-27 18:58:56.904 086 11452.57 51.16 56844.39 88888.00 2018-03-27 18:58:57.404 086 11452.47 51.13 56844.38 88888.00 2018-03-27 18:58:57.904 086 11452.47 51.09 56844.37 88888.00 2018-03-27 18:58:58.404 086 11452.53 51.13 56844.38 88888.00 2018-03-27 18:58:58.904 086 11452.44 51.14 56844.37 88888.00 2018-03-27 18:58:59.404 086 11452.47 51.16 56844.34 88888.00 2018-03-27 18:58:59.904 086 11452.48 51.16 56844.37 88888.00 2018-03-27 18:59:00.404 086 11452.46 51.14 56844.43 88888.00 2018-03-27 18:59:00.904 086 11452.46 51.15 56844.37 88888.00 2018-03-27 18:59:01.404 086 11452.44 51.10 56844.38 88888.00 2018-03-27 18:59:01.904 086 11452.41 51.06 56844.31 88888.00 2018-03-27 18:59:02.404 086 11452.39 51.02 56844.32 88888.00 2018-03-27 18:59:02.904 086 11452.43 50.97 56844.27 88888.00 2018-03-27 18:59:03.404 086 11452.43 50.95 56844.28 88888.00 2018-03-27 18:59:03.904 086 11452.39 50.96 56844.28 88888.00 2018-03-27 18:59:04.404 086 11452.44 50.96 56844.25 88888.00 2018-03-27 18:59:04.904 086 11452.44 51.01 56844.21 88888.00 2018-03-27 18:59:05.404 086 11452.36 51.00 56844.25 88888.00 2018-03-27 18:59:05.904 086 11452.43 51.02 56844.18 88888.00 2018-03-27 18:59:06.404 086 11452.44 51.01 56844.17 88888.00 2018-03-27 18:59:06.904 086 11452.37 50.93 56844.19 88888.00 2018-03-27 18:59:07.404 086 11452.38 50.90 56844.26 88888.00 2018-03-27 18:59:07.904 086 11452.44 50.91 56844.26 88888.00 2018-03-27 18:59:08.404 086 11452.39 50.89 56844.22 88888.00 2018-03-27 18:59:08.904 086 11452.33 50.87 56844.22 88888.00 2018-03-27 18:59:09.404 086 11452.36 50.83 56844.20 88888.00 2018-03-27 18:59:09.904 086 11452.32 50.79 56844.19 88888.00 2018-03-27 18:59:10.404 086 11452.30 50.81 56844.15 88888.00 2018-03-27 18:59:10.904 086 11452.29 50.79 56844.09 88888.00 2018-03-27 18:59:11.404 086 11452.32 50.76 56844.06 88888.00 2018-03-27 18:59:11.904 086 11452.31 50.84 56844.15 88888.00 2018-03-27 18:59:12.404 086 11452.30 50.94 56844.24 88888.00 2018-03-27 18:59:12.904 086 11452.33 50.94 56844.21 88888.00 2018-03-27 18:59:13.404 086 11452.34 50.94 56844.18 88888.00 2018-03-27 18:59:13.904 086 11452.31 50.96 56844.18 88888.00 2018-03-27 18:59:14.404 086 11452.31 50.97 56844.22 88888.00 2018-03-27 18:59:14.904 086 11452.26 51.03 56844.19 88888.00 2018-03-27 18:59:15.404 086 11452.24 51.06 56844.20 88888.00 2018-03-27 18:59:15.904 086 11452.26 51.02 56844.20 88888.00 2018-03-27 18:59:16.404 086 11452.26 51.02 56844.24 88888.00 2018-03-27 18:59:16.904 086 11452.25 51.01 56844.22 88888.00 2018-03-27 18:59:17.404 086 11452.29 51.09 56844.26 88888.00 2018-03-27 18:59:17.904 086 11452.25 51.10 56844.26 88888.00 2018-03-27 18:59:18.404 086 11452.27 51.04 56844.26 88888.00 2018-03-27 18:59:18.904 086 11452.25 51.00 56844.30 88888.00 2018-03-27 18:59:19.404 086 11452.29 50.97 56844.31 88888.00 2018-03-27 18:59:19.904 086 11452.27 51.01 56844.28 88888.00 2018-03-27 18:59:20.404 086 11452.23 51.02 56844.26 88888.00 2018-03-27 18:59:20.904 086 11452.29 51.02 56844.25 88888.00 2018-03-27 18:59:21.404 086 11452.26 51.03 56844.32 88888.00 2018-03-27 18:59:21.904 086 11452.26 51.04 56844.36 88888.00 2018-03-27 18:59:22.404 086 11452.34 51.01 56844.37 88888.00 2018-03-27 18:59:22.904 086 11452.33 51.00 56844.33 88888.00 2018-03-27 18:59:23.404 086 11452.36 51.03 56844.33 88888.00 2018-03-27 18:59:23.904 086 11452.32 51.06 56844.36 88888.00 2018-03-27 18:59:24.404 086 11452.33 51.04 56844.32 88888.00 2018-03-27 18:59:24.904 086 11452.34 51.04 56844.31 88888.00 2018-03-27 18:59:25.404 086 11452.31 51.07 56844.31 88888.00 2018-03-27 18:59:25.904 086 11452.34 51.04 56844.36 88888.00 2018-03-27 18:59:26.404 086 11452.31 51.07 56844.38 88888.00 2018-03-27 18:59:26.904 086 11452.33 51.09 56844.39 88888.00 2018-03-27 18:59:27.404 086 11452.40 51.07 56844.37 88888.00 2018-03-27 18:59:27.904 086 11452.40 51.04 56844.34 88888.00 2018-03-27 18:59:28.404 086 11452.45 51.03 56844.36 88888.00 2018-03-27 18:59:28.904 086 11452.50 50.98 56844.33 88888.00 2018-03-27 18:59:29.404 086 11452.48 50.97 56844.28 88888.00 2018-03-27 18:59:29.904 086 11452.43 50.95 56844.20 88888.00 2018-03-27 18:59:30.404 086 11452.48 50.91 56844.20 88888.00 2018-03-27 18:59:30.904 086 11452.47 50.88 56844.25 88888.00 2018-03-27 18:59:31.404 086 11452.45 50.89 56844.28 88888.00 2018-03-27 18:59:31.904 086 11452.50 50.93 56844.26 88888.00 2018-03-27 18:59:32.404 086 11452.46 50.88 56844.19 88888.00 2018-03-27 18:59:32.904 086 11452.47 50.88 56844.17 88888.00 2018-03-27 18:59:33.404 086 11452.52 50.86 56844.12 88888.00 2018-03-27 18:59:33.904 086 11452.55 50.81 56844.06 88888.00 2018-03-27 18:59:34.404 086 11452.55 50.79 56844.05 88888.00 2018-03-27 18:59:34.904 086 11452.59 50.80 56844.07 88888.00 2018-03-27 18:59:35.404 086 11452.64 50.84 56844.04 88888.00 2018-03-27 18:59:35.904 086 11452.57 50.82 56843.99 88888.00 2018-03-27 18:59:36.404 086 11452.57 50.86 56843.99 88888.00 2018-03-27 18:59:36.904 086 11452.62 50.88 56844.04 88888.00 2018-03-27 18:59:37.404 086 11452.55 50.88 56844.06 88888.00 2018-03-27 18:59:37.904 086 11452.51 50.93 56844.08 88888.00 2018-03-27 18:59:38.404 086 11452.54 50.90 56844.05 88888.00 2018-03-27 18:59:38.904 086 11452.58 50.83 56843.96 88888.00 2018-03-27 18:59:39.404 086 11452.54 50.86 56843.99 88888.00 2018-03-27 18:59:39.904 086 11452.61 50.82 56843.95 88888.00 2018-03-27 18:59:40.404 086 11452.59 50.84 56844.01 88888.00 2018-03-27 18:59:40.904 086 11452.52 50.82 56844.00 88888.00 2018-03-27 18:59:41.404 086 11452.52 50.87 56844.02 88888.00 2018-03-27 18:59:41.904 086 11452.53 50.87 56844.02 88888.00 2018-03-27 18:59:42.404 086 11452.52 50.86 56844.09 88888.00 2018-03-27 18:59:42.904 086 11452.57 50.86 56844.08 88888.00 2018-03-27 18:59:43.404 086 11452.55 50.83 56844.05 88888.00 2018-03-27 18:59:43.904 086 11452.50 50.86 56844.00 88888.00 2018-03-27 18:59:44.404 086 11452.50 50.89 56843.99 88888.00 2018-03-27 18:59:44.904 086 11452.60 50.89 56844.05 88888.00 2018-03-27 18:59:45.405 086 11452.60 50.83 56844.06 88888.00 2018-03-27 18:59:45.905 086 11452.50 50.86 56844.06 88888.00 2018-03-27 18:59:46.405 086 11452.54 50.81 56844.02 88888.00 2018-03-27 18:59:46.905 086 11452.55 50.80 56844.06 88888.00 2018-03-27 18:59:47.405 086 11452.48 50.80 56844.08 88888.00 2018-03-27 18:59:47.905 086 11452.53 50.80 56844.08 88888.00 2018-03-27 18:59:48.405 086 11452.58 50.77 56844.02 88888.00 2018-03-27 18:59:48.905 086 11452.57 50.81 56844.05 88888.00 2018-03-27 18:59:49.405 086 11452.54 50.83 56844.09 88888.00 2018-03-27 18:59:49.905 086 11452.55 50.84 56844.13 88888.00 2018-03-27 18:59:50.405 086 11452.48 50.81 56844.17 88888.00 2018-03-27 18:59:50.905 086 11452.48 50.79 56844.14 88888.00 2018-03-27 18:59:51.405 086 11452.52 50.79 56844.08 88888.00 2018-03-27 18:59:51.905 086 11452.53 50.76 56844.07 88888.00 2018-03-27 18:59:52.405 086 11452.54 50.80 56844.04 88888.00 2018-03-27 18:59:52.905 086 11452.53 50.83 56844.05 88888.00 2018-03-27 18:59:53.405 086 11452.54 50.80 56844.05 88888.00 2018-03-27 18:59:53.905 086 11452.52 50.80 56844.05 88888.00 2018-03-27 18:59:54.905 086 11452.53 50.79 56844.17 88888.00 2018-03-27 18:59:55.405 086 11452.50 50.74 56844.08 88888.00 2018-03-27 18:59:55.905 086 11452.52 50.76 56843.99 88888.00 2018-03-27 18:59:56.405 086 11452.55 50.74 56843.99 88888.00 2018-03-27 18:59:56.905 086 11452.52 50.70 56843.96 88888.00 2018-03-27 18:59:57.405 086 11452.41 50.70 56843.98 88888.00 2018-03-27 18:59:57.905 086 11452.45 50.69 56843.95 88888.00 2018-03-27 18:59:58.405 086 11452.45 50.76 56843.96 88888.00 2018-03-27 18:59:58.905 086 11452.41 50.87 56843.94 88888.00 2018-03-27 18:59:59.405 086 11452.45 50.82 56843.91 88888.00 2018-03-27 18:59:59.905 086 11452.44 50.75 56843.88 88888.00 2018-03-27 19:00:00.405 086 11452.44 50.75 56843.88 88888.00 2018-03-27 19:00:00.905 086 11452.46 50.75 56843.86 88888.00 2018-03-27 19:00:01.405 086 11452.45 50.76 56843.85 88888.00 2018-03-27 19:00:01.905 086 11452.45 50.79 56843.83 88888.00 2018-03-27 19:00:02.405 086 11452.45 50.79 56843.85 88888.00 2018-03-27 19:00:02.905 086 11452.47 50.72 56843.82 88888.00 2018-03-27 19:00:03.405 086 11452.48 50.72 56843.83 88888.00 2018-03-27 19:00:03.905 086 11452.48 50.75 56843.83 88888.00 2018-03-27 19:00:04.905 086 11452.57 50.74 56843.75 88888.00 2018-03-27 19:00:05.405 086 11452.54 50.77 56843.73 88888.00 2018-03-27 19:00:05.905 086 11452.60 50.79 56843.73 88888.00 2018-03-27 19:00:06.405 086 11452.57 50.80 56843.79 88888.00 2018-03-27 19:00:06.905 086 11452.58 50.83 56843.81 88888.00 2018-03-27 19:00:07.405 086 11452.61 50.96 56843.82 88888.00 2018-03-27 19:00:07.905 086 11452.64 50.93 56843.81 88888.00 2018-03-27 19:00:08.405 086 11452.65 50.91 56843.82 88888.00 2018-03-27 19:00:08.905 086 11452.74 50.91 56843.85 88888.00 2018-03-27 19:00:09.405 086 11452.76 50.95 56843.95 88888.00 2018-03-27 19:00:09.905 086 11452.79 50.93 56843.94 88888.00 2018-03-27 19:00:10.405 086 11452.80 50.98 56844.00 88888.00 2018-03-27 19:00:10.905 086 11452.88 51.00 56844.66 88888.00 2018-03-27 19:00:11.405 086 11452.83 50.97 56844.94 88888.00 2018-03-27 19:00:11.905 086 11452.85 51.04 56845.02 88888.00 2018-03-27 19:00:12.405 086 11452.89 51.04 56844.82 88888.00 2018-03-27 19:00:12.905 086 11452.90 50.98 56844.07 88888.00 2018-03-27 19:00:13.405 086 11452.89 51.02 56843.91 88888.00 2018-03-27 19:00:13.905 086 11452.94 51.08 56843.91 88888.00 2018-03-27 19:00:14.405 086 11452.97 51.06 56843.86 88888.00 2018-03-27 19:00:14.905 086 11452.96 51.03 56843.85 88888.00 2018-03-27 19:00:15.405 086 11452.96 51.04 56843.88 88888.00 2018-03-27 19:00:15.905 086 11452.96 51.02 56843.89 88888.00 2018-03-27 19:00:16.405 086 11452.97 50.97 56843.88 88888.00 2018-03-27 19:00:16.905 086 11453.00 51.00 56843.95 88888.00 2018-03-27 19:00:17.405 086 11452.96 51.00 56843.96 88888.00 2018-03-27 19:00:17.905 086 11452.94 51.01 56843.99 88888.00 2018-03-27 19:00:18.405 086 11452.96 51.02 56844.02 88888.00 2018-03-27 19:00:18.905 086 11452.95 50.98 56843.92 88888.00 2018-03-27 19:00:19.405 086 11452.87 50.97 56843.93 88888.00 2018-03-27 19:00:19.905 086 11452.89 51.02 56843.93 88888.00 2018-03-27 19:00:20.405 086 11453.04 51.07 56843.91 88888.00 2018-03-27 19:00:20.905 086 11452.99 51.02 56843.88 88888.00 2018-03-27 19:00:21.405 086 11452.93 50.98 56843.88 88888.00 2018-03-27 19:00:21.905 086 11452.95 50.98 56843.88 88888.00 2018-03-27 19:00:22.405 086 11452.92 50.97 56843.86 88888.00 2018-03-27 19:00:22.905 086 11452.92 51.00 56843.92 88888.00 2018-03-27 19:00:23.405 086 11452.95 51.03 56843.91 88888.00 2018-03-27 19:00:23.905 086 11452.90 51.04 56843.89 88888.00 2018-03-27 19:00:24.405 086 11452.82 51.01 56843.87 88888.00 2018-03-27 19:00:24.905 086 11452.82 50.97 56843.87 88888.00 2018-03-27 19:00:25.405 086 11452.86 50.97 56843.87 88888.00 2018-03-27 19:00:25.905 086 11452.86 51.00 56843.79 88888.00 2018-03-27 19:00:26.405 086 11452.86 50.96 56843.79 88888.00 2018-03-27 19:00:26.905 086 11452.81 51.01 56843.80 88888.00 2018-03-27 19:00:27.405 086 11452.74 50.98 56843.76 88888.00 2018-03-27 19:00:27.905 086 11452.74 50.97 56843.75 88888.00 2018-03-27 19:00:28.405 086 11452.71 50.98 56843.77 88888.00 2018-03-27 19:00:28.905 086 11452.65 51.01 56843.79 88888.00 2018-03-27 19:00:29.405 086 11452.64 50.95 56843.72 88888.00 2018-03-27 19:00:29.905 086 11452.64 50.94 56843.72 88888.00 2018-03-27 19:00:30.405 086 11452.59 50.93 56843.69 88888.00 2018-03-27 19:00:30.905 086 11452.51 50.91 56843.68 88888.00 2018-03-27 19:00:31.405 086 11452.47 50.90 56843.73 88888.00 2018-03-27 19:00:31.905 086 11452.48 50.89 56843.70 88888.00 2018-03-27 19:00:32.405 086 11452.40 50.91 56843.67 88888.00 2018-03-27 19:00:32.905 086 11452.39 50.91 56843.66 88888.00 2018-03-27 19:00:33.405 086 11452.38 50.88 56843.60 88888.00 2018-03-27 19:00:33.905 086 11452.29 50.82 56843.54 88888.00 2018-03-27 19:00:34.405 086 11452.29 50.88 56843.54 88888.00 2018-03-27 19:00:34.905 086 11452.32 50.82 56843.55 88888.00 2018-03-27 19:00:35.405 086 11452.26 50.77 56843.53 88888.00 2018-03-27 19:00:36.405 086 11452.23 50.70 56843.45 88888.00 2018-03-27 19:00:36.905 086 11452.18 50.69 56843.47 88888.00 2018-03-27 19:00:37.405 086 11452.13 50.66 56843.42 88888.00 2018-03-27 19:00:37.905 086 11452.14 50.64 56843.38 88888.00 2018-03-27 19:00:38.405 086 11452.16 50.61 56843.35 88888.00 2018-03-27 19:00:38.905 086 11452.06 50.61 56843.30 88888.00 2018-03-27 19:00:39.405 086 11452.05 50.66 56843.31 88888.00 2018-03-27 19:00:39.905 086 11452.05 50.63 56843.28 88888.00 2018-03-27 19:00:40.405 086 11451.98 50.59 56843.18 88888.00 2018-03-27 19:00:40.905 086 11452.02 50.61 56843.17 88888.00 2018-03-27 19:00:41.405 086 11452.05 50.66 56843.10 88888.00 2018-03-27 19:00:41.905 086 11451.99 50.62 56843.14 88888.00 2018-03-27 19:00:42.405 086 11451.99 50.61 56843.12 88888.00 2018-03-27 19:00:42.905 086 11452.00 50.60 56843.10 88888.00 2018-03-27 19:00:43.405 086 11452.03 50.54 56843.03 88888.00 2018-03-27 19:00:43.905 086 11452.07 50.53 56843.05 88888.00 2018-03-27 19:00:44.405 086 11452.06 50.52 56843.03 88888.00 2018-03-27 19:00:44.905 086 11452.03 50.48 56842.97 88888.00 2018-03-27 19:00:45.405 086 11451.99 50.47 56842.90 88888.00 2018-03-27 19:00:45.905 086 11452.03 50.46 56842.87 88888.00 2018-03-27 19:00:46.405 086 11452.02 50.40 56842.83 88888.00 2018-03-27 19:00:46.905 086 11451.99 50.38 56842.78 88888.00 2018-03-27 19:00:47.405 086 11451.96 50.39 56842.77 88888.00 2018-03-27 19:00:47.905 086 11451.98 50.38 56842.74 88888.00 2018-03-27 19:00:48.405 086 11451.96 50.29 56842.67 88888.00 2018-03-27 19:00:48.905 086 11451.97 50.22 56842.61 88888.00 2018-03-27 19:00:49.405 086 11452.02 50.25 56842.60 88888.00 2018-03-27 19:00:49.905 086 11451.96 50.22 56842.57 88888.00 2018-03-27 19:00:50.405 086 11451.96 50.22 56842.54 88888.00 2018-03-27 19:00:50.905 086 11452.00 50.21 56842.53 88888.00 2018-03-27 19:00:51.405 086 11451.99 50.16 56842.53 88888.00 2018-03-27 19:00:51.905 086 11451.97 50.14 56842.50 88888.00 2018-03-27 19:00:52.405 086 11452.03 50.13 56842.42 88888.00 2018-03-27 19:00:52.905 086 11451.97 50.09 56842.41 88888.00 2018-03-27 19:00:53.405 086 11451.92 50.09 56842.40 88888.00 2018-03-27 19:00:53.905 086 11451.92 50.08 56842.37 88888.00 2018-03-27 19:00:54.405 086 11451.90 50.04 56842.35 88888.00 2018-03-27 19:00:54.905 086 11451.86 49.99 56842.34 88888.00 2018-03-27 19:00:55.405 086 11451.84 50.04 56842.31 88888.00 2018-03-27 19:00:55.905 086 11451.90 50.00 56842.32 88888.00 2018-03-27 19:00:56.405 086 11451.83 49.98 56842.28 88888.00 2018-03-27 19:00:56.905 086 11451.77 49.94 56842.29 88888.00 2018-03-27 19:00:57.405 086 11451.83 49.95 56842.29 88888.00 2018-03-27 19:00:57.905 086 11451.79 49.98 56842.26 88888.00 2018-03-27 19:00:58.405 086 11451.77 49.96 56842.27 88888.00 2018-03-27 19:00:58.905 086 11451.79 49.95 56842.25 88888.00 2018-03-27 19:00:59.405 086 11451.74 49.91 56842.20 88888.00 2018-03-27 19:00:59.905 086 11451.68 49.92 56842.26 88888.00 2018-03-27 19:01:00.405 086 11451.72 49.94 56842.21 88888.00 2018-03-27 19:01:00.905 086 11451.77 49.94 56842.18 88888.00 2018-03-27 19:01:01.405 086 11451.76 49.91 56842.16 88888.00 2018-03-27 19:01:01.905 086 11451.75 49.88 56842.18 88888.00 2018-03-27 19:01:02.405 086 11451.64 49.85 56842.19 88888.00 2018-03-27 19:01:02.905 086 11451.57 49.82 56842.19 88888.00 2018-03-27 19:01:03.405 086 11451.55 49.86 56842.20 88888.00 2018-03-27 19:01:03.905 086 11451.51 49.86 56842.22 88888.00 2018-03-27 19:01:04.405 086 11451.44 49.89 56842.19 88888.00 2018-03-27 19:01:04.905 086 11451.43 49.87 56842.20 88888.00 2018-03-27 19:01:05.405 086 11451.47 49.85 56842.20 88888.00 2018-03-27 19:01:05.905 086 11451.44 49.86 56842.21 88888.00 2018-03-27 19:01:06.405 086 11451.40 49.81 56842.18 88888.00 2018-03-27 19:01:06.905 086 11451.42 49.81 56842.20 88888.00 2018-03-27 19:01:07.405 086 11451.41 49.78 56842.25 88888.00 2018-03-27 19:01:07.905 086 11451.34 49.78 56842.18 88888.00 2018-03-27 19:01:08.405 086 11451.34 49.85 56842.18 88888.00 2018-03-27 19:01:08.905 086 11451.34 49.79 56842.20 88888.00 2018-03-27 19:01:09.405 086 11451.30 49.80 56842.19 88888.00 2018-03-27 19:01:09.905 086 11451.33 49.80 56842.20 88888.00 2018-03-27 19:01:10.405 086 11451.32 49.75 56842.23 88888.00 2018-03-27 19:01:10.905 086 11451.20 49.73 56842.27 88888.00 2018-03-27 19:01:11.405 086 11451.21 49.82 56842.26 88888.00 2018-03-27 19:01:11.905 086 11451.26 49.78 56842.26 88888.00 2018-03-27 19:01:12.405 086 11451.15 49.74 56842.23 88888.00 2018-03-27 19:01:12.905 086 11451.13 49.78 56842.27 88888.00 2018-03-27 19:01:13.405 086 11451.19 49.77 56842.38 88888.00 2018-03-27 19:01:13.905 086 11451.12 49.74 56842.33 88888.00 2018-03-27 19:01:14.405 086 11451.16 49.78 56842.31 88888.00 2018-03-27 19:01:14.905 086 11451.16 49.79 56842.33 88888.00 2018-03-27 19:01:15.405 086 11451.12 49.77 56842.35 88888.00 2018-03-27 19:01:15.905 086 11451.13 49.77 56842.31 88888.00 2018-03-27 19:01:16.405 086 11451.19 49.79 56842.34 88888.00 2018-03-27 19:01:16.905 086 11451.19 49.78 56842.42 88888.00 2018-03-27 19:01:17.905 086 11451.08 49.80 56842.46 88888.00 2018-03-27 19:01:18.405 086 11451.11 49.78 56842.41 88888.00 2018-03-27 19:01:18.905 086 11451.12 49.72 56842.37 88888.00 2018-03-27 19:01:19.405 086 11451.15 49.74 56842.37 88888.00 2018-03-27 19:01:19.905 086 11451.19 49.74 56842.39 88888.00 2018-03-27 19:01:20.405 086 11451.18 49.81 56842.42 88888.00 2018-03-27 19:01:20.905 086 11451.16 49.86 56842.45 88888.00 2018-03-27 19:01:21.405 086 11451.21 49.93 56842.46 88888.00 2018-03-27 19:01:21.905 086 11451.21 49.89 56842.52 88888.00 2018-03-27 19:01:22.405 086 11451.20 49.88 56842.54 88888.00 2018-03-27 19:01:22.905 086 11451.29 49.88 56842.52 88888.00 2018-03-27 19:01:23.405 086 11451.21 49.92 56842.52 88888.00 2018-03-27 19:01:23.905 086 11451.20 49.85 56842.53 88888.00 2018-03-27 19:01:24.405 086 11451.23 49.85 56842.57 88888.00 2018-03-27 19:01:24.905 086 11451.21 49.81 56842.61 88888.00 2018-03-27 19:01:25.905 086 11451.16 49.94 56842.68 88888.00 2018-03-27 19:01:26.405 086 11451.21 49.93 56842.72 88888.00 2018-03-27 19:01:26.905 086 11451.16 49.88 56842.79 88888.00 2018-03-27 19:01:27.405 086 11451.21 49.92 56842.83 88888.00 2018-03-27 19:01:27.905 086 11451.26 49.96 56842.80 88888.00 2018-03-27 19:01:28.405 086 11451.16 49.98 56842.77 88888.00 2018-03-27 19:01:28.905 086 11451.14 49.96 56842.76 88888.00 2018-03-27 19:01:29.405 086 11451.22 49.99 56842.79 88888.00 2018-03-27 19:01:29.905 086 11451.19 49.98 56842.82 88888.00 2018-03-27 19:01:30.405 086 11451.09 49.99 56842.84 88888.00 2018-03-27 19:01:30.905 086 11451.13 50.01 56842.89 88888.00 2018-03-27 19:01:31.405 086 11451.13 49.99 56842.89 88888.00 2018-03-27 19:01:31.905 086 11451.12 49.96 56842.95 88888.00 2018-03-27 19:01:32.405 086 11451.11 49.89 56842.99 88888.00 2018-03-27 19:01:32.905 086 11451.16 49.87 56842.98 88888.00 2018-03-27 19:01:33.405 086 11451.12 49.89 56842.95 88888.00 2018-03-27 19:01:33.905 086 11451.02 49.93 56842.92 88888.00 2018-03-27 19:01:34.405 086 11451.05 49.87 56842.89 88888.00 2018-03-27 19:01:34.905 086 11451.04 49.82 56842.87 88888.00 2018-03-27 19:01:35.405 086 11451.07 49.85 56842.85 88888.00 2018-03-27 19:01:35.905 086 11451.13 49.81 56842.83 88888.00 2018-03-27 19:01:36.405 086 11451.08 49.79 56842.84 88888.00 2018-03-27 19:01:36.905 086 11451.01 49.81 56842.83 88888.00 2018-03-27 19:01:37.405 086 11451.05 49.81 56842.84 88888.00 2018-03-27 19:01:37.905 086 11451.06 49.75 56842.83 88888.00 2018-03-27 19:01:38.405 086 11451.02 49.73 56842.82 88888.00 2018-03-27 19:01:38.905 086 11451.01 49.75 56842.77 88888.00 2018-03-27 19:01:39.405 086 11451.07 49.71 56842.65 88888.00 2018-03-27 19:01:39.905 086 11451.01 49.66 56842.66 88888.00 2018-03-27 19:01:40.405 086 11451.07 49.68 56842.65 88888.00 2018-03-27 19:01:40.906 086 11451.06 49.67 56842.65 88888.00 2018-03-27 19:01:41.406 086 11451.05 49.67 56842.73 88888.00 2018-03-27 19:01:41.906 086 11451.12 49.65 56842.71 88888.00 2018-03-27 19:01:42.406 086 11451.12 49.64 56842.57 88888.00 2018-03-27 19:01:42.906 086 11451.07 49.60 56842.51 88888.00 2018-03-27 19:01:43.406 086 11451.07 49.60 56842.42 88888.00 2018-03-27 19:01:43.906 086 11451.07 49.55 56842.40 88888.00 2018-03-27 19:01:44.406 086 11451.02 49.58 56842.44 88888.00 2018-03-27 19:01:44.906 086 11451.04 49.53 56842.47 88888.00 2018-03-27 19:01:45.406 086 11451.04 49.48 56842.31 88888.00 2018-03-27 19:01:45.906 086 11451.00 49.45 56842.22 88888.00 2018-03-27 19:01:46.406 086 11450.99 49.47 56842.23 88888.00 2018-03-27 19:01:46.906 086 11450.98 49.48 56842.22 88888.00 2018-03-27 19:01:47.406 086 11450.98 49.43 56842.28 88888.00 2018-03-27 19:01:47.906 086 11450.97 49.44 56842.29 88888.00 2018-03-27 19:01:48.406 086 11450.99 49.47 56842.26 88888.00 2018-03-27 19:01:48.906 086 11450.98 49.46 56842.28 88888.00 2018-03-27 19:01:49.406 086 11450.93 49.47 56842.31 88888.00 2018-03-27 19:01:49.906 086 11450.94 49.51 56842.23 88888.00 2018-03-27 19:01:50.406 086 11450.94 49.47 56842.25 88888.00 2018-03-27 19:01:50.906 086 11450.87 49.46 56842.25 88888.00 2018-03-27 19:01:51.406 086 11450.85 49.46 56842.20 88888.00 2018-03-27 19:01:51.906 086 11450.94 49.39 56842.25 88888.00 2018-03-27 19:01:52.406 086 11450.88 49.40 56842.23 88888.00 2018-03-27 19:01:52.906 086 11450.78 49.44 56842.21 88888.00 2018-03-27 19:01:53.406 086 11450.82 49.46 56842.22 88888.00 2018-03-27 19:01:53.906 086 11450.80 49.44 56842.21 88888.00 2018-03-27 19:01:54.406 086 11450.73 49.45 56842.18 88888.00 2018-03-27 19:01:54.906 086 11450.81 49.46 56842.15 88888.00 2018-03-27 19:01:55.406 086 11450.82 49.46 56842.21 88888.00 2018-03-27 19:01:55.906 086 11450.80 49.48 56842.23 88888.00 2018-03-27 19:01:56.406 086 11450.77 49.50 56842.27 88888.00 2018-03-27 19:01:56.906 086 11450.74 49.54 56842.23 88888.00 2018-03-27 19:01:57.406 086 11450.66 49.58 56842.22 88888.00 2018-03-27 19:01:57.906 086 11450.73 49.62 56842.23 88888.00 2018-03-27 19:01:58.406 086 11450.75 49.70 56842.29 88888.00 2018-03-27 19:01:59.406 086 11450.67 49.77 56842.34 88888.00 2018-03-27 19:01:59.906 086 11450.72 49.80 56842.35 88888.00 2018-03-27 19:02:00.406 086 11450.71 49.75 56842.40 88888.00 2018-03-27 19:02:00.906 086 11450.68 49.75 56842.42 88888.00 2018-03-27 19:02:01.406 086 11450.68 49.80 56842.50 88888.00 2018-03-27 19:02:01.906 086 11450.63 49.78 56842.38 88888.00 2018-03-27 19:02:02.406 086 11450.60 49.78 56842.39 88888.00 2018-03-27 19:02:02.906 086 11450.66 49.82 56842.50 88888.00 2018-03-27 19:02:03.406 086 11450.67 49.78 56842.51 88888.00 2018-03-27 19:02:03.906 086 11450.65 49.79 56842.51 88888.00 2018-03-27 19:02:04.406 086 11450.61 49.85 56842.57 88888.00 2018-03-27 19:02:04.906 086 11450.63 49.89 56842.64 88888.00 2018-03-27 19:02:05.406 086 11450.61 49.94 56842.66 88888.00 2018-03-27 19:02:05.906 086 11450.65 50.02 56842.74 88888.00 2018-03-27 19:02:06.406 086 11450.68 50.02 56842.72 88888.00 2018-03-27 19:02:06.906 086 11450.64 50.01 56842.76 88888.00 2018-03-27 19:02:07.406 086 11450.61 50.01 56842.91 88888.00 2018-03-27 19:02:07.906 086 11450.71 49.99 56842.92 88888.00 2018-03-27 19:02:08.406 086 11450.61 49.98 56842.89 88888.00 2018-03-27 19:02:08.906 086 11450.65 50.02 56842.93 88888.00 2018-03-27 19:02:09.406 086 11450.67 50.09 56843.02 88888.00 2018-03-27 19:02:09.906 086 11450.67 50.11 56843.08 88888.00 2018-03-27 19:02:10.406 086 11450.73 50.12 56843.11 88888.00 2018-03-27 19:02:10.906 086 11450.72 50.15 56843.14 88888.00 2018-03-27 19:02:11.406 086 11450.65 50.21 56843.16 88888.00 2018-03-27 19:02:11.906 086 11450.60 50.22 56843.22 88888.00 2018-03-27 19:02:12.406 086 11450.59 50.22 56843.19 88888.00 2018-03-27 19:02:12.906 086 11450.65 50.22 56843.18 88888.00 2018-03-27 19:02:13.406 086 11450.57 50.18 56843.19 88888.00 2018-03-27 19:02:13.906 086 11450.53 50.20 56843.21 88888.00 2018-03-27 19:02:14.406 086 11450.52 50.18 56843.28 88888.00 2018-03-27 19:02:14.906 086 11450.49 50.15 56843.32 88888.00 2018-03-27 19:02:15.406 086 11450.43 50.16 56843.31 88888.00 2018-03-27 19:02:15.906 086 11450.44 50.16 56843.31 88888.00 2018-03-27 19:02:16.406 086 11450.37 50.13 56843.38 88888.00 2018-03-27 19:02:16.906 086 11450.33 50.15 56843.40 88888.00 2018-03-27 19:02:17.406 086 11450.39 50.18 56843.38 88888.00 2018-03-27 19:02:17.906 086 11450.36 50.12 56843.35 88888.00 2018-03-27 19:02:18.406 086 11450.28 50.12 56843.30 88888.00 2018-03-27 19:02:18.906 086 11450.33 50.13 56843.29 88888.00 2018-03-27 19:02:19.406 086 11450.31 50.09 56843.27 88888.00 2018-03-27 19:02:19.906 086 11450.30 50.12 56843.22 88888.00 2018-03-27 19:02:20.406 086 11450.24 50.16 56843.29 88888.00 2018-03-27 19:02:20.906 086 11450.22 50.15 56843.34 88888.00 2018-03-27 19:02:21.406 086 11450.18 50.18 56843.35 88888.00 2018-03-27 19:02:21.906 086 11450.22 50.23 56843.34 88888.00 2018-03-27 19:02:22.406 086 11450.25 50.25 56843.25 88888.00 2018-03-27 19:02:22.906 086 11450.18 50.20 56843.29 88888.00 2018-03-27 19:02:23.406 086 11450.16 50.20 56843.28 88888.00 2018-03-27 19:02:23.906 086 11450.11 50.22 56843.24 88888.00 2018-03-27 19:02:24.406 086 11450.10 50.20 56843.16 88888.00 2018-03-27 19:02:24.906 086 11450.03 50.23 56843.22 88888.00 2018-03-27 19:02:25.406 086 11450.10 50.26 56843.25 88888.00 2018-03-27 19:02:25.906 086 11450.05 50.21 56843.24 88888.00 2018-03-27 19:02:26.406 086 11449.96 50.23 56843.18 88888.00 2018-03-27 19:02:26.906 086 11449.98 50.28 56843.18 88888.00 2018-03-27 19:02:27.406 086 11449.95 50.25 56843.17 88888.00 2018-03-27 19:02:27.906 086 11449.90 50.23 56843.16 88888.00 2018-03-27 19:02:28.406 086 11449.91 50.22 56843.12 88888.00 2018-03-27 19:02:28.906 086 11449.93 50.23 56843.08 88888.00 2018-03-27 19:02:29.406 086 11449.89 50.25 56843.14 88888.00 2018-03-27 19:02:29.906 086 11449.87 50.26 56843.10 88888.00 2018-03-27 19:02:31.406 086 11449.89 50.33 56843.03 88888.00 2018-03-27 19:02:31.906 086 11449.89 50.32 56843.03 88888.00 2018-03-27 19:02:32.406 086 11449.81 50.28 56843.02 88888.00 2018-03-27 19:02:32.906 086 11449.82 50.25 56843.04 88888.00 2018-03-27 19:02:33.406 086 11449.88 50.22 56843.06 88888.00 2018-03-27 19:02:33.906 086 11449.88 50.20 56843.04 88888.00 2018-03-27 19:02:34.406 086 11449.83 50.21 56842.98 88888.00 2018-03-27 19:02:34.906 086 11449.83 50.27 56842.95 88888.00 2018-03-27 19:02:35.406 086 11449.89 50.29 56842.93 88888.00 2018-03-27 19:02:35.906 086 11449.84 50.32 56842.96 88888.00 2018-03-27 19:02:36.406 086 11449.87 50.30 56843.03 88888.00 2018-03-27 19:02:36.906 086 11449.89 50.25 56843.02 88888.00 2018-03-27 19:02:37.406 086 11449.84 50.23 56843.00 88888.00 2018-03-27 19:02:37.906 086 11449.79 50.25 56843.00 88888.00 2018-03-27 19:02:38.406 086 11449.82 50.29 56842.93 88888.00 2018-03-27 19:02:38.906 086 11449.82 50.28 56842.92 88888.00 2018-03-27 19:02:39.406 086 11449.86 50.28 56842.96 88888.00 2018-03-27 19:02:39.906 086 11449.88 50.28 56842.92 88888.00 2018-03-27 19:02:40.906 086 11449.81 50.28 56842.86 88888.00 2018-03-27 19:02:41.406 086 11449.87 50.28 56842.85 88888.00 2018-03-27 19:02:41.906 086 11449.91 50.29 56842.89 88888.00 2018-03-27 19:02:42.406 086 11449.84 50.29 56842.86 88888.00 2018-03-27 19:02:42.906 086 11449.86 50.36 56842.83 88888.00 2018-03-27 19:02:43.406 086 11449.91 50.38 56842.83 88888.00 2018-03-27 19:02:43.906 086 11449.91 50.40 56842.80 88888.00 2018-03-27 19:02:44.406 086 11450.00 50.39 56842.74 88888.00 2018-03-27 19:02:44.906 086 11449.95 50.36 56842.67 88888.00 2018-03-27 19:02:45.406 086 11449.91 50.36 56842.66 88888.00 2018-03-27 19:02:45.906 086 11449.96 50.41 56842.66 88888.00 2018-03-27 19:02:46.406 086 11449.98 50.41 56842.63 88888.00 2018-03-27 19:02:46.906 086 11449.97 50.40 56842.52 88888.00 2018-03-27 19:02:47.406 086 11450.01 50.38 56842.51 88888.00 2018-03-27 19:02:47.906 086 11450.08 50.38 56842.58 88888.00 2018-03-27 19:02:48.906 086 11450.04 50.38 56842.57 88888.00 2018-03-27 19:02:49.406 086 11450.09 50.39 56842.51 88888.00 2018-03-27 19:02:49.906 086 11450.10 50.38 56842.46 88888.00 2018-03-27 19:02:50.406 086 11450.09 50.35 56842.48 88888.00 2018-03-27 19:02:50.906 086 11450.09 50.33 56842.50 88888.00 2018-03-27 19:02:51.406 086 11450.08 50.34 56842.47 88888.00 2018-03-27 19:02:51.906 086 11450.05 50.30 56842.47 88888.00 2018-03-27 19:02:52.406 086 11450.07 50.29 56842.51 88888.00 2018-03-27 19:02:52.906 086 11450.09 50.27 56842.50 88888.00 2018-03-27 19:02:53.406 086 11450.05 50.23 56842.52 88888.00 2018-03-27 19:02:53.906 086 11450.01 50.27 56842.53 88888.00 2018-03-27 19:02:54.406 086 11450.03 50.29 56842.66 88888.00 2018-03-27 19:02:54.906 086 11450.00 50.27 56842.65 88888.00 2018-03-27 19:02:55.406 086 11449.94 50.26 56842.58 88888.00 2018-03-27 19:02:55.906 086 11449.96 50.28 56842.63 88888.00 2018-03-27 19:02:56.406 086 11449.95 50.32 56842.64 88888.00 2018-03-27 19:02:56.906 086 11449.93 50.28 56842.66 88888.00 2018-03-27 19:02:57.406 086 11449.95 50.32 56842.72 88888.00 2018-03-27 19:02:57.906 086 11449.96 50.35 56842.74 88888.00 2018-03-27 19:02:58.406 086 11449.89 50.43 56842.77 88888.00 2018-03-27 19:02:58.906 086 11449.95 50.42 56842.77 88888.00 2018-03-27 19:02:59.406 086 11449.90 50.41 56842.78 88888.00 2018-03-27 19:02:59.906 086 11449.80 50.45 56842.86 88888.00 2018-03-27 19:03:00.406 086 11449.79 50.52 56842.90 88888.00 2018-03-27 19:03:00.906 086 11449.80 50.45 56842.89 88888.00 2018-03-27 19:03:01.406 086 11449.75 50.42 56842.87 88888.00 2018-03-27 19:03:01.906 086 11449.75 50.41 56842.90 88888.00 2018-03-27 19:03:02.406 086 11449.81 50.36 56842.93 88888.00 2018-03-27 19:03:02.906 086 11449.74 50.38 56842.89 88888.00 2018-03-27 19:03:03.406 086 11449.75 50.45 56842.87 88888.00 2018-03-27 19:03:03.906 086 11449.82 50.47 56842.92 88888.00 2018-03-27 19:03:04.406 086 11449.80 50.50 56842.93 88888.00 2018-03-27 19:03:04.906 086 11449.72 50.48 56842.95 88888.00 2018-03-27 19:03:05.406 086 11449.76 50.45 56842.96 88888.00 2018-03-27 19:03:05.906 086 11449.79 50.45 56842.93 88888.00 2018-03-27 19:03:06.406 086 11449.72 50.40 56842.93 88888.00 2018-03-27 19:03:06.906 086 11449.68 50.41 56843.02 88888.00 2018-03-27 19:03:07.406 086 11449.75 50.42 56843.03 88888.00 2018-03-27 19:03:07.906 086 11449.68 50.47 56843.02 88888.00 2018-03-27 19:03:08.406 086 11449.67 50.54 56843.00 88888.00 2018-03-27 19:03:08.906 086 11449.76 50.46 56843.00 88888.00 2018-03-27 19:03:09.406 086 11449.69 50.45 56842.97 88888.00 2018-03-27 19:03:09.906 086 11449.62 50.49 56842.99 88888.00 2018-03-27 19:03:10.406 086 11449.68 50.54 56843.03 88888.00 2018-03-27 19:03:10.906 086 11449.72 50.55 56843.03 88888.00 2018-03-27 19:03:11.406 086 11449.66 50.53 56842.98 88888.00 2018-03-27 19:03:12.406 086 11449.65 50.55 56843.04 88888.00 2018-03-27 19:03:12.906 086 11449.65 50.53 56843.02 88888.00 2018-03-27 19:03:13.406 086 11449.66 50.50 56843.05 88888.00 2018-03-27 19:03:13.906 086 11449.67 50.46 56843.03 88888.00 2018-03-27 19:03:14.406 086 11449.63 50.42 56843.02 88888.00 2018-03-27 19:03:14.906 086 11449.66 50.42 56843.00 88888.00 2018-03-27 19:03:15.406 086 11449.70 50.39 56843.00 88888.00 2018-03-27 19:03:15.906 086 11449.69 50.35 56843.00 88888.00 2018-03-27 19:03:16.406 086 11449.70 50.41 56843.05 88888.00 2018-03-27 19:03:16.906 086 11449.70 50.35 56843.04 88888.00 2018-03-27 19:03:17.406 086 11449.67 50.32 56843.04 88888.00 2018-03-27 19:03:17.906 086 11449.62 50.34 56842.99 88888.00 2018-03-27 19:03:18.406 086 11449.66 50.33 56842.97 88888.00 2018-03-27 19:03:18.906 086 11449.62 50.27 56842.96 88888.00 2018-03-27 19:03:19.406 086 11449.61 50.30 56842.92 88888.00 2018-03-27 19:03:19.906 086 11449.65 50.30 56842.89 88888.00 2018-03-27 19:03:20.406 086 11449.65 50.27 56842.87 88888.00 2018-03-27 19:03:20.906 086 11449.62 50.18 56842.87 88888.00 2018-03-27 19:03:21.406 086 11449.59 50.13 56842.87 88888.00 2018-03-27 19:03:21.906 086 11449.59 50.13 56842.85 88888.00 2018-03-27 19:03:22.406 086 11449.48 50.11 56842.86 88888.00 2018-03-27 19:03:22.906 086 11449.49 50.11 56842.87 88888.00 2018-03-27 19:03:23.406 086 11449.53 50.06 56842.87 88888.00 2018-03-27 19:03:23.906 086 11449.48 50.06 56842.85 88888.00 2018-03-27 19:03:24.406 086 11449.51 50.05 56842.82 88888.00 2018-03-27 19:03:24.906 086 11449.48 50.04 56842.80 88888.00 2018-03-27 19:03:25.406 086 11449.45 50.02 56842.80 88888.00 2018-03-27 19:03:25.906 086 11449.42 50.04 56842.80 88888.00 2018-03-27 19:03:26.406 086 11449.47 50.02 56842.82 88888.00 2018-03-27 19:03:26.906 086 11449.40 50.01 56842.82 88888.00 2018-03-27 19:03:27.406 086 11449.42 49.99 56842.78 88888.00 2018-03-27 19:03:27.906 086 11449.45 50.04 56842.79 88888.00 2018-03-27 19:03:28.406 086 11449.40 50.05 56842.80 88888.00 2018-03-27 19:03:28.906 086 11449.27 50.07 56842.83 88888.00 2018-03-27 19:03:29.406 086 11449.33 50.06 56842.79 88888.00 2018-03-27 19:03:29.906 086 11449.31 50.06 56842.80 88888.00 2018-03-27 19:03:30.406 086 11449.28 50.09 56842.87 88888.00 2018-03-27 19:03:30.906 086 11449.32 50.11 56842.83 88888.00 2018-03-27 19:03:31.406 086 11449.34 50.09 56842.76 88888.00 2018-03-27 19:03:31.906 086 11449.34 50.13 56842.80 88888.00 2018-03-27 19:03:32.407 086 11449.32 50.19 56842.86 88888.00 2018-03-27 19:03:32.907 086 11449.38 50.22 56842.84 88888.00 2018-03-27 19:03:33.407 086 11449.27 50.22 56842.85 88888.00 2018-03-27 19:03:33.907 086 11449.24 50.22 56842.86 88888.00 2018-03-27 19:03:34.407 086 11449.27 50.26 56842.90 88888.00 2018-03-27 19:03:34.907 086 11449.25 50.27 56842.92 88888.00 2018-03-27 19:03:35.407 086 11449.21 50.27 56842.93 88888.00 2018-03-27 19:03:35.907 086 11449.22 50.28 56842.97 88888.00 2018-03-27 19:03:36.407 086 11449.18 50.30 56842.93 88888.00 2018-03-27 19:03:36.907 086 11449.13 50.36 56842.85 88888.00 2018-03-27 19:03:37.407 086 11449.25 50.41 56842.97 88888.00 2018-03-27 19:03:37.907 086 11449.25 50.40 56843.00 88888.00 2018-03-27 19:03:38.407 086 11449.15 50.38 56843.04 88888.00 2018-03-27 19:03:38.907 086 11449.19 50.41 56843.05 88888.00 2018-03-27 19:03:39.407 086 11449.17 50.43 56843.09 88888.00 2018-03-27 19:03:39.907 086 11449.05 50.41 56843.10 88888.00 2018-03-27 19:03:40.407 086 11449.13 50.42 56843.12 88888.00 2018-03-27 19:03:40.907 086 11449.17 50.49 56843.12 88888.00 2018-03-27 19:03:41.407 086 11449.14 50.48 56843.05 88888.00 2018-03-27 19:03:41.907 086 11449.15 50.49 56843.12 88888.00 2018-03-27 19:03:42.407 086 11449.17 50.49 56843.10 88888.00 2018-03-27 19:03:42.907 086 11449.10 50.46 56843.11 88888.00 2018-03-27 19:03:43.907 086 11449.12 50.57 56843.12 88888.00 2018-03-27 19:03:44.407 086 11449.14 50.62 56843.14 88888.00 2018-03-27 19:03:44.907 086 11449.06 50.64 56843.08 88888.00 2018-03-27 19:03:45.407 086 11449.15 50.68 56843.09 88888.00 2018-03-27 19:03:45.907 086 11449.20 50.72 56843.11 88888.00 2018-03-27 19:03:46.407 086 11449.18 50.72 56843.08 88888.00 2018-03-27 19:03:46.907 086 11449.18 50.74 56843.08 88888.00 2018-03-27 19:03:47.407 086 11449.18 50.75 56843.09 88888.00 2018-03-27 19:03:47.907 086 11449.17 50.74 56843.09 88888.00 2018-03-27 19:03:48.407 086 11449.15 50.79 56843.02 88888.00 2018-03-27 19:03:48.907 086 11449.27 50.83 56843.05 88888.00 2018-03-27 19:03:49.407 086 11449.28 50.88 56843.08 88888.00 2018-03-27 19:03:49.907 086 11449.28 50.88 56843.03 88888.00 2018-03-27 19:03:50.407 086 11449.34 50.86 56843.02 88888.00 2018-03-27 19:03:50.907 086 11449.31 50.84 56842.99 88888.00 2018-03-27 19:03:51.407 086 11449.35 50.88 56842.96 88888.00 2018-03-27 19:03:51.907 086 11449.38 50.91 56842.86 88888.00 2018-03-27 19:03:52.407 086 11449.34 50.91 56842.84 88888.00 2018-03-27 19:03:52.907 086 11449.32 50.95 56842.78 88888.00 2018-03-27 19:03:53.907 086 11449.43 50.97 56842.68 88888.00 2018-03-27 19:03:54.407 086 11449.45 50.91 56842.65 88888.00 2018-03-27 19:03:54.907 086 11449.53 50.89 56842.65 88888.00 2018-03-27 19:03:55.407 086 11449.59 50.88 56842.61 88888.00 2018-03-27 19:03:55.907 086 11449.56 50.87 56842.61 88888.00 2018-03-27 19:03:56.407 086 11449.59 50.93 56842.65 88888.00 2018-03-27 19:03:56.907 086 11449.67 51.00 56842.60 88888.00 2018-03-27 19:03:57.407 086 11449.72 50.95 56842.51 88888.00 2018-03-27 19:03:57.907 086 11449.68 50.94 56842.52 88888.00 2018-03-27 19:03:58.407 086 11449.73 50.95 56842.44 88888.00 2018-03-27 19:03:58.907 086 11449.75 50.97 56842.44 88888.00 2018-03-27 19:03:59.407 086 11449.79 50.97 56842.41 88888.00 2018-03-27 19:03:59.907 086 11449.81 51.01 56842.41 88888.00 2018-03-27 19:04:00.407 086 11449.76 51.00 56842.41 88888.00 2018-03-27 19:04:00.907 086 11449.76 51.03 56842.39 88888.00 2018-03-27 19:04:01.407 086 11449.83 51.03 56842.38 88888.00 2018-03-27 19:04:01.907 086 11449.84 51.02 56842.38 88888.00 2018-03-27 19:04:02.407 086 11449.88 51.06 56842.35 88888.00 2018-03-27 19:04:02.907 086 11449.87 51.08 56842.39 88888.00 2018-03-27 19:04:03.407 086 11449.94 51.10 56842.45 88888.00 2018-03-27 19:04:03.907 086 11449.89 51.07 56842.45 88888.00 2018-03-27 19:04:04.407 086 11449.94 51.14 56842.45 88888.00 2018-03-27 19:04:04.907 086 11450.03 51.18 56842.45 88888.00 2018-03-27 19:04:05.407 086 11450.08 51.17 56842.40 88888.00 2018-03-27 19:04:05.907 086 11450.05 51.18 56842.42 88888.00 2018-03-27 19:04:06.407 086 11450.10 51.23 56842.46 88888.00 2018-03-27 19:04:06.907 086 11450.09 51.25 56842.45 88888.00 2018-03-27 19:04:07.407 086 11450.09 51.28 56842.45 88888.00 2018-03-27 19:04:07.907 086 11450.21 51.30 56842.41 88888.00 2018-03-27 19:04:08.407 086 11450.28 51.30 56842.40 88888.00 2018-03-27 19:04:08.907 086 11450.29 51.28 56842.41 88888.00 2018-03-27 19:04:09.407 086 11450.32 51.30 56842.41 88888.00 2018-03-27 19:04:09.907 086 11450.40 51.32 56842.37 88888.00 2018-03-27 19:04:10.407 086 11450.38 51.31 56842.39 88888.00 2018-03-27 19:04:10.907 086 11450.54 51.32 56842.39 88888.00 2018-03-27 19:04:11.407 086 11450.70 51.32 56842.35 88888.00 2018-03-27 19:04:11.907 086 11450.72 51.36 56842.34 88888.00 2018-03-27 19:04:12.407 086 11450.72 51.42 56842.34 88888.00 2018-03-27 19:04:12.907 086 11450.84 51.43 56842.35 88888.00 2018-03-27 19:04:13.407 086 11450.81 51.44 56842.38 88888.00 2018-03-27 19:04:13.907 086 11450.81 51.45 56842.35 88888.00 2018-03-27 19:04:14.407 086 11450.90 51.50 56842.35 88888.00 2018-03-27 19:04:14.907 086 11450.92 51.55 56842.32 88888.00 2018-03-27 19:04:15.407 086 11450.90 51.51 56842.27 88888.00 2018-03-27 19:04:15.907 086 11450.93 51.47 56842.26 88888.00 2018-03-27 19:04:16.407 086 11450.94 51.48 56842.31 88888.00 2018-03-27 19:04:16.907 086 11450.99 51.49 56842.26 88888.00 2018-03-27 19:04:17.407 086 11451.08 51.48 56842.25 88888.00 2018-03-27 19:04:17.907 086 11451.09 51.49 56842.21 88888.00 2018-03-27 19:04:18.407 086 11451.07 51.49 56842.21 88888.00 2018-03-27 19:04:18.907 086 11451.12 51.49 56842.13 88888.00 2018-03-27 19:04:19.407 086 11451.20 51.48 56842.09 88888.00 2018-03-27 19:04:19.907 086 11451.22 51.51 56842.05 88888.00 2018-03-27 19:04:20.407 086 11451.21 51.52 56842.01 88888.00 2018-03-27 19:04:20.907 086 11451.23 51.54 56842.01 88888.00 2018-03-27 19:04:21.407 086 11451.18 51.49 56842.03 88888.00 2018-03-27 19:04:21.907 086 11451.19 51.50 56842.01 88888.00 2018-03-27 19:04:22.407 086 11451.29 51.49 56841.97 88888.00 2018-03-27 19:04:22.907 086 11451.28 51.45 56841.95 88888.00 2018-03-27 19:04:23.407 086 11451.21 51.48 56841.91 88888.00 2018-03-27 19:04:23.907 086 11451.27 51.48 56841.89 88888.00 2018-03-27 19:04:24.407 086 11451.26 51.44 56841.90 88888.00 2018-03-27 19:04:24.907 086 11451.26 51.44 56841.88 88888.00 2018-03-27 19:04:25.407 086 11451.32 51.44 56841.82 88888.00 2018-03-27 19:04:25.907 086 11451.34 51.37 56841.82 88888.00 2018-03-27 19:04:26.407 086 11451.32 51.34 56841.76 88888.00 2018-03-27 19:04:26.907 086 11451.33 51.30 56841.69 88888.00 2018-03-27 19:04:27.407 086 11451.39 51.29 56841.62 88888.00 2018-03-27 19:04:27.907 086 11451.37 51.29 56841.57 88888.00 2018-03-27 19:04:28.407 086 11451.40 51.25 56841.49 88888.00 2018-03-27 19:04:28.907 086 11451.44 51.29 56841.42 88888.00 2018-03-27 19:04:29.407 086 11451.41 51.27 56841.38 88888.00 2018-03-27 19:04:29.907 086 11451.41 51.30 56841.41 88888.00 2018-03-27 19:04:30.407 086 11451.47 51.25 56841.32 88888.00 2018-03-27 19:04:30.907 086 11451.46 51.22 56841.28 88888.00 2018-03-27 19:04:31.407 086 11451.39 51.16 56841.23 88888.00 2018-03-27 19:04:31.907 086 11451.48 51.18 56841.15 88888.00 2018-03-27 19:04:32.407 086 11451.53 51.16 56841.11 88888.00 2018-03-27 19:04:32.907 086 11451.55 51.14 56841.06 88888.00 2018-03-27 19:04:33.407 086 11451.54 51.14 56840.97 88888.00 2018-03-27 19:04:33.907 086 11451.57 51.10 56840.93 88888.00 2018-03-27 19:04:34.407 086 11451.57 51.14 56840.85 88888.00 2018-03-27 19:04:34.907 086 11451.61 51.16 56840.80 88888.00 2018-03-27 19:04:35.407 086 11451.63 51.16 56840.73 88888.00 2018-03-27 19:04:35.907 086 11451.58 51.15 56840.67 88888.00 2018-03-27 19:04:36.407 086 11451.61 51.14 56840.64 88888.00 2018-03-27 19:04:36.907 086 11451.67 51.06 56840.58 88888.00 2018-03-27 19:04:37.407 086 11451.64 51.00 56840.51 88888.00 2018-03-27 19:04:37.907 086 11451.62 51.03 56840.52 88888.00 2018-03-27 19:04:38.407 086 11451.71 51.03 56840.46 88888.00 2018-03-27 19:04:38.907 086 11451.71 51.01 56840.35 88888.00 2018-03-27 19:04:39.407 086 11451.72 51.03 56840.30 88888.00 2018-03-27 19:04:39.907 086 11451.77 51.00 56840.23 88888.00 2018-03-27 19:04:40.407 086 11451.81 50.95 56840.21 88888.00 2018-03-27 19:04:40.907 086 11451.79 50.90 56840.15 88888.00 2018-03-27 19:04:41.407 086 11451.83 50.93 56840.11 88888.00 2018-03-27 19:04:41.907 086 11451.86 50.90 56840.08 88888.00 2018-03-27 19:04:42.407 086 11451.76 50.88 56840.02 88888.00 2018-03-27 19:04:42.907 086 11451.78 50.96 56839.97 88888.00 2018-03-27 19:04:43.407 086 11451.81 51.01 56839.95 88888.00 2018-03-27 19:04:43.907 086 11451.78 51.01 56839.90 88888.00 2018-03-27 19:04:44.407 086 11451.78 50.98 56839.91 88888.00 2018-03-27 19:04:44.907 086 11451.85 50.97 56839.89 88888.00 2018-03-27 19:04:45.407 086 11451.85 51.02 56839.87 88888.00 2018-03-27 19:04:45.907 086 11451.79 51.03 56839.79 88888.00 2018-03-27 19:04:46.407 086 11451.86 51.07 56839.79 88888.00 2018-03-27 19:04:46.907 086 11451.84 51.03 56839.84 88888.00 2018-03-27 19:04:47.407 086 11451.88 51.03 56839.83 88888.00 2018-03-27 19:04:47.907 086 11451.96 51.10 56839.77 88888.00 2018-03-27 19:04:48.407 086 11451.96 51.03 56839.74 88888.00 2018-03-27 19:04:48.907 086 11452.00 51.04 56839.72 88888.00 2018-03-27 19:04:49.407 086 11452.03 51.03 56839.71 88888.00 2018-03-27 19:04:49.907 086 11452.02 50.98 56839.74 88888.00 2018-03-27 19:04:50.407 086 11451.98 50.97 56839.72 88888.00 2018-03-27 19:04:50.907 086 11452.05 51.04 56839.71 88888.00 2018-03-27 19:04:51.407 086 11452.12 51.08 56839.78 88888.00 2018-03-27 19:04:51.907 086 11452.06 51.07 56839.75 88888.00 2018-03-27 19:04:52.407 086 11452.10 51.10 56839.78 88888.00 2018-03-27 19:04:52.907 086 11452.23 51.15 56839.81 88888.00 2018-03-27 19:04:53.407 086 11452.19 51.15 56839.81 88888.00 2018-03-27 19:04:53.907 086 11452.25 51.17 56839.78 88888.00 2018-03-27 19:04:54.407 086 11452.30 51.24 56839.83 88888.00 2018-03-27 19:04:54.907 086 11452.31 51.32 56839.83 88888.00 2018-03-27 19:04:55.407 086 11452.27 51.40 56839.85 88888.00 2018-03-27 19:04:55.907 086 11452.40 51.47 56839.95 88888.00 2018-03-27 19:04:56.407 086 11452.43 51.47 56840.00 88888.00 2018-03-27 19:04:56.907 086 11452.36 51.49 56840.06 88888.00 2018-03-27 19:04:57.407 086 11452.40 51.55 56840.14 88888.00 2018-03-27 19:04:57.907 086 11452.47 51.58 56840.17 88888.00 2018-03-27 19:04:58.407 086 11452.46 51.63 56840.24 88888.00 2018-03-27 19:04:58.907 086 11452.51 51.71 56840.30 88888.00 2018-03-27 19:04:59.407 086 11452.66 51.72 56840.35 88888.00 2018-03-27 19:04:59.907 086 11452.66 51.76 56840.39 88888.00 2018-03-27 19:05:00.407 086 11452.62 51.84 56840.46 88888.00 2018-03-27 19:05:00.907 086 11452.72 51.84 56840.53 88888.00 2018-03-27 19:05:01.407 086 11452.71 51.84 56840.65 88888.00 2018-03-27 19:05:01.907 086 11452.65 51.89 56840.61 88888.00 2018-03-27 19:05:02.407 086 11452.74 51.95 56840.65 88888.00 2018-03-27 19:05:02.907 086 11452.78 51.99 56840.77 88888.00 2018-03-27 19:05:03.407 086 11452.81 52.00 56840.80 88888.00 2018-03-27 19:05:03.907 086 11452.83 52.03 56840.85 88888.00 2018-03-27 19:05:04.407 086 11452.79 52.06 56840.93 88888.00 2018-03-27 19:05:04.907 086 11452.81 52.09 56840.99 88888.00 2018-03-27 19:05:05.407 086 11452.89 52.13 56841.04 88888.00 2018-03-27 19:05:05.907 086 11452.88 52.15 56841.07 88888.00 2018-03-27 19:05:06.407 086 11452.89 52.15 56841.09 88888.00 2018-03-27 19:05:06.907 086 11452.97 52.19 56841.16 88888.00 2018-03-27 19:05:07.407 086 11453.02 52.22 56841.17 88888.00 2018-03-27 19:05:07.907 086 11453.01 52.23 56841.17 88888.00 2018-03-27 19:05:08.407 086 11452.99 52.25 56841.16 88888.00 2018-03-27 19:05:08.907 086 11453.03 52.24 56841.15 88888.00 2018-03-27 19:05:09.407 086 11452.97 52.29 56841.16 88888.00 2018-03-27 19:05:09.907 086 11452.96 52.34 56841.22 88888.00 2018-03-27 19:05:10.407 086 11453.04 52.32 56841.22 88888.00 2018-03-27 19:05:10.907 086 11453.08 52.33 56841.20 88888.00 2018-03-27 19:05:11.407 086 11453.09 52.34 56841.18 88888.00 2018-03-27 19:05:11.907 086 11453.17 52.31 56841.12 88888.00 2018-03-27 19:05:12.407 086 11453.20 52.25 56841.06 88888.00 2018-03-27 19:05:12.907 086 11453.23 52.25 56841.04 88888.00 2018-03-27 19:05:13.407 086 11453.32 52.25 56841.04 88888.00 2018-03-27 19:05:13.907 086 11453.34 52.20 56841.07 88888.00 2018-03-27 19:05:14.407 086 11453.29 52.23 56841.01 88888.00 2018-03-27 19:05:14.907 086 11453.34 52.20 56841.01 88888.00 2018-03-27 19:05:15.407 086 11453.36 52.17 56841.00 88888.00 2018-03-27 19:05:15.907 086 11453.32 52.16 56840.90 88888.00 2018-03-27 19:05:16.407 086 11453.39 52.15 56840.85 88888.00 2018-03-27 19:05:16.907 086 11453.43 52.15 56840.81 88888.00 2018-03-27 19:05:17.407 086 11453.41 52.12 56840.81 88888.00 2018-03-27 19:05:17.907 086 11453.43 52.10 56840.83 88888.00 2018-03-27 19:05:18.407 086 11453.51 52.10 56840.79 88888.00 2018-03-27 19:05:18.907 086 11453.52 51.98 56840.67 88888.00 2018-03-27 19:05:19.407 086 11453.51 51.98 56840.59 88888.00 2018-03-27 19:05:19.907 086 11453.51 51.96 56840.46 88888.00 2018-03-27 19:05:20.407 086 11453.52 51.96 56840.43 88888.00 2018-03-27 19:05:20.907 086 11453.51 51.92 56840.41 88888.00 2018-03-27 19:05:21.407 086 11453.56 51.86 56840.40 88888.00 2018-03-27 19:05:21.907 086 11453.55 51.79 56840.34 88888.00 2018-03-27 19:05:22.407 086 11453.55 51.83 56840.32 88888.00 2018-03-27 19:05:22.907 086 11453.64 51.86 56840.24 88888.00 2018-03-27 19:05:23.407 086 11453.72 51.86 56840.21 88888.00 2018-03-27 19:05:23.908 086 11453.69 51.84 56840.19 88888.00 2018-03-27 19:05:24.408 086 11453.72 51.85 56840.19 88888.00 2018-03-27 19:05:24.908 086 11453.76 51.81 56840.11 88888.00 2018-03-27 19:05:25.408 086 11453.71 51.82 56840.10 88888.00 2018-03-27 19:05:25.908 086 11453.70 51.82 56840.00 88888.00 2018-03-27 19:05:26.408 086 11453.76 51.82 56840.00 88888.00 2018-03-27 19:05:26.908 086 11453.70 51.88 56840.03 88888.00 2018-03-27 19:05:27.408 086 11453.70 51.86 56840.02 88888.00 2018-03-27 19:05:27.908 086 11453.75 51.85 56839.95 88888.00 2018-03-27 19:05:28.408 086 11453.73 51.77 56839.98 88888.00 2018-03-27 19:05:28.908 086 11453.78 51.71 56840.00 88888.00 2018-03-27 19:05:29.408 086 11453.83 51.69 56840.03 88888.00 2018-03-27 19:05:29.908 086 11453.79 51.76 56840.08 88888.00 2018-03-27 19:05:30.408 086 11453.72 51.84 56840.06 88888.00 2018-03-27 19:05:30.908 086 11453.85 51.93 56840.02 88888.00 2018-03-27 19:05:31.408 086 11453.94 51.92 56840.07 88888.00 2018-03-27 19:05:31.908 086 11453.91 51.90 56840.09 88888.00 2018-03-27 19:05:32.408 086 11453.92 51.90 56840.15 88888.00 2018-03-27 19:05:32.908 086 11453.98 51.89 56840.20 88888.00 2018-03-27 19:05:33.408 086 11453.93 51.91 56840.20 88888.00 2018-03-27 19:05:33.908 086 11453.96 51.85 56840.24 88888.00 2018-03-27 19:05:34.408 086 11454.01 51.86 56840.30 88888.00 2018-03-27 19:05:34.908 086 11454.01 51.99 56840.32 88888.00 2018-03-27 19:05:35.408 086 11453.99 52.04 56840.38 88888.00 2018-03-27 19:05:35.908 086 11454.06 52.11 56840.42 88888.00 2018-03-27 19:05:36.408 086 11454.03 52.17 56840.47 88888.00 2018-03-27 19:05:36.908 086 11453.93 52.17 56840.48 88888.00 2018-03-27 19:05:37.408 086 11453.97 52.09 56840.53 88888.00 2018-03-27 19:05:38.408 086 11453.99 52.15 56840.60 88888.00 2018-03-27 19:05:38.908 086 11453.98 52.19 56840.67 88888.00 2018-03-27 19:05:39.408 086 11453.98 52.20 56840.71 88888.00 2018-03-27 19:05:39.908 086 11453.90 52.23 56840.74 88888.00 2018-03-27 19:05:40.408 086 11453.89 52.25 56840.75 88888.00 2018-03-27 19:05:40.908 086 11453.98 52.27 56840.74 88888.00 2018-03-27 19:05:41.408 086 11453.96 52.24 56840.73 88888.00 2018-03-27 19:05:41.908 086 11453.91 52.29 56840.84 88888.00 2018-03-27 19:05:42.408 086 11453.89 52.32 56840.86 88888.00 2018-03-27 19:05:42.908 086 11453.86 52.25 56840.85 88888.00 2018-03-27 19:05:43.408 086 11453.83 52.23 56840.90 88888.00 2018-03-27 19:05:43.908 086 11453.89 52.23 56840.96 88888.00 2018-03-27 19:05:44.408 086 11453.92 52.26 56840.93 88888.00 2018-03-27 19:05:44.908 086 11453.84 52.26 56840.96 88888.00 2018-03-27 19:05:45.408 086 11453.85 52.30 56841.03 88888.00 2018-03-27 19:05:45.908 086 11453.83 52.32 56841.03 88888.00 2018-03-27 19:05:46.408 086 11453.78 52.38 56841.01 88888.00 2018-03-27 19:05:46.908 086 11453.83 52.42 56841.01 88888.00 2018-03-27 19:05:47.408 086 11453.85 52.36 56841.01 88888.00 2018-03-27 19:05:48.408 086 11453.72 52.38 56841.05 88888.00 2018-03-27 19:05:48.908 086 11453.79 52.44 56841.04 88888.00 2018-03-27 19:05:49.408 086 11453.77 52.38 56841.06 88888.00 2018-03-27 19:05:49.908 086 11453.72 52.38 56841.05 88888.00 2018-03-27 19:05:50.408 086 11453.73 52.36 56841.09 88888.00 2018-03-27 19:05:50.908 086 11453.70 52.38 56841.11 88888.00 2018-03-27 19:05:51.408 086 11453.69 52.42 56841.12 88888.00 2018-03-27 19:05:51.908 086 11453.69 52.44 56841.11 88888.00 2018-03-27 19:05:52.408 086 11453.64 52.40 56841.09 88888.00 2018-03-27 19:05:52.908 086 11453.58 52.44 56841.06 88888.00 2018-03-27 19:05:53.408 086 11453.62 52.43 56841.10 88888.00 2018-03-27 19:05:53.908 086 11453.61 52.42 56841.11 88888.00 2018-03-27 19:05:54.408 086 11453.51 52.40 56841.13 88888.00 2018-03-27 19:05:54.908 086 11453.58 52.42 56841.16 88888.00 2018-03-27 19:05:55.408 086 11453.56 52.43 56841.13 88888.00 2018-03-27 19:05:55.908 086 11453.49 52.46 56841.11 88888.00 2018-03-27 19:05:56.408 086 11453.46 52.43 56841.18 88888.00 2018-03-27 19:05:56.908 086 11453.51 52.43 56841.18 88888.00 2018-03-27 19:05:57.408 086 11453.45 52.46 56841.17 88888.00 2018-03-27 19:05:57.908 086 11453.43 52.46 56841.15 88888.00 2018-03-27 19:05:58.408 086 11453.49 52.45 56841.17 88888.00 2018-03-27 19:05:58.908 086 11453.41 52.43 56841.13 88888.00 2018-03-27 19:05:59.408 086 11453.32 52.43 56841.10 88888.00 2018-03-27 19:05:59.908 086 11453.31 52.46 56841.12 88888.00 2018-03-27 19:06:00.408 086 11453.34 52.38 56841.16 88888.00 2018-03-27 19:06:00.908 086 11453.27 52.40 56841.15 88888.00 2018-03-27 19:06:01.408 086 11453.24 52.45 56841.20 88888.00 2018-03-27 19:06:01.908 086 11453.29 52.43 56841.30 88888.00 2018-03-27 19:06:02.408 086 11453.24 52.44 56841.39 88888.00 2018-03-27 19:06:02.908 086 11453.23 52.51 56841.45 88888.00 2018-03-27 19:06:03.408 086 11453.30 52.51 56841.45 88888.00 2018-03-27 19:06:03.908 086 11453.20 52.51 56841.46 88888.00 2018-03-27 19:06:04.408 086 11453.16 52.53 56841.50 88888.00 2018-03-27 19:06:04.908 086 11453.20 52.51 56841.57 88888.00 2018-03-27 19:06:05.408 086 11453.16 52.49 56841.61 88888.00 2018-03-27 19:06:05.908 086 11453.16 52.45 56841.68 88888.00 2018-03-27 19:06:06.408 086 11453.15 52.46 56841.73 88888.00 2018-03-27 19:06:06.908 086 11453.11 52.44 56841.67 88888.00 2018-03-27 19:06:07.408 086 11453.03 52.46 56841.70 88888.00 2018-03-27 19:06:07.908 086 11453.03 52.49 56841.70 88888.00 2018-03-27 19:06:08.408 086 11452.99 52.42 56841.68 88888.00 2018-03-27 19:06:08.908 086 11452.92 52.38 56841.71 88888.00 2018-03-27 19:06:09.408 086 11452.96 52.46 56841.78 88888.00 2018-03-27 19:06:09.908 086 11452.90 52.43 56841.77 88888.00 2018-03-27 19:06:10.408 086 11452.80 52.42 56841.78 88888.00 2018-03-27 19:06:10.908 086 11452.79 52.40 56841.77 88888.00 2018-03-27 19:06:11.408 086 11452.80 52.38 56841.74 88888.00 2018-03-27 19:06:11.908 086 11452.72 52.34 56841.73 88888.00 2018-03-27 19:06:12.408 086 11452.72 52.40 56841.76 88888.00 2018-03-27 19:06:12.908 086 11452.72 52.34 56841.82 88888.00 2018-03-27 19:06:13.408 086 11452.65 52.29 56841.89 88888.00 2018-03-27 19:06:13.908 086 11452.61 52.30 56841.94 88888.00 2018-03-27 19:06:14.408 086 11452.62 52.29 56841.95 88888.00 2018-03-27 19:06:14.908 086 11452.54 52.23 56841.90 88888.00 2018-03-27 19:06:15.408 086 11452.52 52.22 56841.89 88888.00 2018-03-27 19:06:15.908 086 11452.51 52.25 56841.93 88888.00 2018-03-27 19:06:16.408 086 11452.47 52.27 56841.93 88888.00 2018-03-27 19:06:16.908 086 11452.44 52.31 56841.91 88888.00 2018-03-27 19:06:17.408 086 11452.40 52.38 56841.94 88888.00 2018-03-27 19:06:17.908 086 11452.43 52.36 56841.96 88888.00 2018-03-27 19:06:18.408 086 11452.40 52.34 56841.91 88888.00 2018-03-27 19:06:18.908 086 11452.33 52.38 56841.93 88888.00 2018-03-27 19:06:19.908 086 11452.32 52.38 56841.95 88888.00 2018-03-27 19:06:20.408 086 11452.32 52.37 56841.97 88888.00 2018-03-27 19:06:20.908 086 11452.34 52.34 56842.00 88888.00 2018-03-27 19:06:21.408 086 11452.32 52.36 56842.01 88888.00 2018-03-27 19:06:21.908 086 11452.24 52.37 56841.97 88888.00 2018-03-27 19:06:22.408 086 11452.24 52.34 56841.91 88888.00 2018-03-27 19:06:22.908 086 11452.29 52.38 56841.99 88888.00 2018-03-27 19:06:23.408 086 11452.26 52.44 56842.01 88888.00 2018-03-27 19:06:23.908 086 11452.27 52.50 56842.00 88888.00 2018-03-27 19:06:24.408 086 11452.30 52.49 56842.00 88888.00 2018-03-27 19:06:24.908 086 11452.32 52.44 56842.00 88888.00 2018-03-27 19:06:25.408 086 11452.29 52.45 56842.01 88888.00 2018-03-27 19:06:25.908 086 11452.31 52.50 56842.08 88888.00 2018-03-27 19:06:26.408 086 11452.24 52.47 56842.01 88888.00 2018-03-27 19:06:26.908 086 11452.24 52.54 56841.99 88888.00 2018-03-27 19:06:27.908 086 11452.26 52.53 56842.08 88888.00 2018-03-27 19:06:28.408 086 11452.21 52.56 56842.10 88888.00 2018-03-27 19:06:28.908 086 11452.25 52.57 56842.09 88888.00 2018-03-27 19:06:29.408 086 11452.24 52.59 56842.10 88888.00 2018-03-27 19:06:29.908 086 11452.24 52.67 56842.15 88888.00 2018-03-27 19:06:30.408 086 11452.20 52.72 56842.15 88888.00 2018-03-27 19:06:30.908 086 11452.21 52.67 56842.19 88888.00 2018-03-27 19:06:31.408 086 11452.12 52.73 56842.27 88888.00 2018-03-27 19:06:31.908 086 11452.11 52.74 56842.27 88888.00 2018-03-27 19:06:32.408 086 11452.14 52.73 56842.23 88888.00 2018-03-27 19:06:32.908 086 11452.13 52.73 56842.22 88888.00 2018-03-27 19:06:33.408 086 11452.12 52.79 56842.28 88888.00 2018-03-27 19:06:33.908 086 11452.14 52.81 56842.28 88888.00 2018-03-27 19:06:34.408 086 11452.10 52.83 56842.34 88888.00 2018-03-27 19:06:34.908 086 11452.07 52.87 56842.41 88888.00 2018-03-27 19:06:35.408 086 11452.13 52.94 56842.41 88888.00 2018-03-27 19:06:35.908 086 11452.13 52.86 56842.41 88888.00 2018-03-27 19:06:36.408 086 11452.04 52.86 56842.53 88888.00 2018-03-27 19:06:36.908 086 11452.10 52.98 56842.58 88888.00 2018-03-27 19:06:37.408 086 11452.10 52.95 56842.55 88888.00 2018-03-27 19:06:37.908 086 11452.02 52.99 56842.60 88888.00 2018-03-27 19:06:38.408 086 11452.06 53.04 56842.59 88888.00 2018-03-27 19:06:38.908 086 11452.13 52.99 56842.65 88888.00 2018-03-27 19:06:39.408 086 11452.02 52.99 56842.66 88888.00 2018-03-27 19:06:39.908 086 11451.98 53.05 56842.66 88888.00 2018-03-27 19:06:40.408 086 11452.02 53.11 56842.70 88888.00 2018-03-27 19:06:40.908 086 11451.96 53.12 56842.76 88888.00 2018-03-27 19:06:41.408 086 11451.95 53.12 56842.78 88888.00 2018-03-27 19:06:41.908 086 11451.95 53.14 56842.83 88888.00 2018-03-27 19:06:42.408 086 11451.91 53.15 56842.93 88888.00 2018-03-27 19:06:42.908 086 11451.91 53.17 56842.95 88888.00 2018-03-27 19:06:43.408 086 11451.95 53.14 56842.99 88888.00 2018-03-27 19:06:43.908 086 11451.92 53.17 56843.06 88888.00 2018-03-27 19:06:44.408 086 11451.86 53.22 56843.09 88888.00 2018-03-27 19:06:44.908 086 11451.79 53.18 56843.06 88888.00 2018-03-27 19:06:45.408 086 11451.77 53.13 56843.10 88888.00 2018-03-27 19:06:45.908 086 11451.75 53.15 56843.10 88888.00 2018-03-27 19:06:46.408 086 11451.75 53.14 56843.14 88888.00 2018-03-27 19:06:46.908 086 11451.75 53.18 56843.18 88888.00 2018-03-27 19:06:47.408 086 11451.68 53.17 56843.16 88888.00 2018-03-27 19:06:47.908 086 11451.65 53.14 56843.18 88888.00 2018-03-27 19:06:48.408 086 11451.61 53.12 56843.21 88888.00 2018-03-27 19:06:48.908 086 11451.57 53.08 56843.17 88888.00 2018-03-27 19:06:49.408 086 11451.60 53.07 56843.17 88888.00 2018-03-27 19:06:49.908 086 11451.55 53.08 56843.16 88888.00 2018-03-27 19:06:50.408 086 11451.50 53.06 56843.08 88888.00 2018-03-27 19:06:51.408 086 11451.43 53.11 56843.10 88888.00 2018-03-27 19:06:51.908 086 11451.40 53.04 56843.05 88888.00 2018-03-27 19:06:52.408 086 11451.30 53.04 56843.08 88888.00 2018-03-27 19:06:52.908 086 11451.29 53.04 56843.03 88888.00 2018-03-27 19:06:53.408 086 11451.29 53.02 56843.03 88888.00 2018-03-27 19:06:53.908 086 11451.23 53.01 56843.02 88888.00 2018-03-27 19:06:54.408 086 11451.21 53.02 56842.99 88888.00 2018-03-27 19:06:54.908 086 11451.22 53.02 56842.90 88888.00 2018-03-27 19:06:55.408 086 11451.19 52.98 56842.87 88888.00 2018-03-27 19:06:55.908 086 11451.07 52.94 56842.84 88888.00 2018-03-27 19:06:56.408 086 11451.15 52.95 56842.78 88888.00 2018-03-27 19:06:56.908 086 11451.08 52.91 56842.76 88888.00 2018-03-27 19:06:57.408 086 11451.06 52.86 56842.64 88888.00 2018-03-27 19:06:57.908 086 11451.01 52.87 56842.66 88888.00 2018-03-27 19:06:58.408 086 11451.01 52.77 56842.59 88888.00 2018-03-27 19:06:58.908 086 11451.01 52.70 56842.52 88888.00 2018-03-27 19:06:59.408 086 11450.99 52.73 56842.46 88888.00 2018-03-27 19:06:59.908 086 11451.01 52.65 56842.46 88888.00 2018-03-27 19:07:00.408 086 11451.05 52.63 56842.35 88888.00 2018-03-27 19:07:01.408 086 11451.04 52.56 56842.19 88888.00 2018-03-27 19:07:01.908 086 11451.06 52.54 56842.18 88888.00 2018-03-27 19:07:02.408 086 11451.02 52.53 56842.13 88888.00 2018-03-27 19:07:02.908 086 11451.04 52.51 56842.07 88888.00 2018-03-27 19:07:03.408 086 11450.99 52.45 56842.06 88888.00 2018-03-27 19:07:03.908 086 11451.00 52.42 56842.05 88888.00 2018-03-27 19:07:04.408 086 11451.09 52.39 56841.93 88888.00 2018-03-27 19:07:04.908 086 11451.12 52.39 56841.84 88888.00 2018-03-27 19:07:05.408 086 11451.09 52.43 56841.77 88888.00 2018-03-27 19:07:05.908 086 11451.19 52.43 56841.68 88888.00 2018-03-27 19:07:06.408 086 11451.20 52.38 56841.65 88888.00 2018-03-27 19:07:06.908 086 11451.13 52.33 56841.55 88888.00 2018-03-27 19:07:07.408 086 11451.18 52.29 56841.48 88888.00 2018-03-27 19:07:07.908 086 11451.26 52.27 56841.48 88888.00 2018-03-27 19:07:08.408 086 11451.27 52.24 56841.42 88888.00 2018-03-27 19:07:08.908 086 11451.25 52.15 56841.39 88888.00 2018-03-27 19:07:09.408 086 11451.28 52.16 56841.32 88888.00 2018-03-27 19:07:09.908 086 11451.30 52.13 56841.31 88888.00 2018-03-27 19:07:10.408 086 11451.33 52.12 56841.31 88888.00 2018-03-27 19:07:10.908 086 11451.41 52.05 56841.23 88888.00 2018-03-27 19:07:11.409 086 11451.43 51.98 56841.13 88888.00 2018-03-27 19:07:11.909 086 11451.41 51.92 56841.13 88888.00 2018-03-27 19:07:12.409 086 11451.44 51.90 56841.07 88888.00 2018-03-27 19:07:12.909 086 11451.44 51.83 56841.04 88888.00 2018-03-27 19:07:13.409 086 11451.40 51.77 56840.97 88888.00 2018-03-27 19:07:13.909 086 11451.40 51.71 56840.87 88888.00 2018-03-27 19:07:14.409 086 11451.49 51.74 56840.85 88888.00 2018-03-27 19:07:14.909 086 11451.47 51.70 56840.83 88888.00 2018-03-27 19:07:15.409 086 11451.44 51.64 56840.77 88888.00 2018-03-27 19:07:15.909 086 11451.47 51.61 56840.67 88888.00 2018-03-27 19:07:16.409 086 11451.43 51.54 56840.64 88888.00 2018-03-27 19:07:16.909 086 11451.40 51.56 56840.58 88888.00 2018-03-27 19:07:17.409 086 11451.46 51.59 56840.60 88888.00 2018-03-27 19:07:17.909 086 11451.37 51.56 56840.58 88888.00 2018-03-27 19:07:18.409 086 11451.27 51.47 56840.56 88888.00 2018-03-27 19:07:18.909 086 11451.33 51.44 56840.55 88888.00 2018-03-27 19:07:19.409 086 11451.36 51.40 56840.51 88888.00 2018-03-27 19:07:19.909 086 11451.36 51.37 56840.48 88888.00 2018-03-27 19:07:20.409 086 11451.33 51.38 56840.45 88888.00 2018-03-27 19:07:20.909 086 11451.32 51.32 56840.40 88888.00 2018-03-27 19:07:21.409 086 11451.25 51.24 56840.33 88888.00 2018-03-27 19:07:21.909 086 11451.22 51.22 56840.34 88888.00 2018-03-27 19:07:22.409 086 11451.21 51.18 56840.27 88888.00 2018-03-27 19:07:22.909 086 11451.20 51.15 56840.20 88888.00 2018-03-27 19:07:23.409 086 11451.15 51.13 56840.16 88888.00 2018-03-27 19:07:23.909 086 11451.20 51.10 56840.16 88888.00 2018-03-27 19:07:24.409 086 11451.06 51.09 56840.15 88888.00 2018-03-27 19:07:24.909 086 11451.05 51.07 56840.13 88888.00 2018-03-27 19:07:25.409 086 11451.07 51.06 56840.09 88888.00 2018-03-27 19:07:25.909 086 11451.00 51.03 56840.02 88888.00 2018-03-27 19:07:26.409 086 11450.91 51.01 56840.03 88888.00 2018-03-27 19:07:26.909 086 11450.87 51.02 56840.07 88888.00 2018-03-27 19:07:27.409 086 11450.84 51.00 56839.97 88888.00 2018-03-27 19:07:27.909 086 11450.86 50.97 56840.01 88888.00 2018-03-27 19:07:28.409 086 11450.82 50.93 56840.02 88888.00 2018-03-27 19:07:28.909 086 11450.85 50.93 56839.92 88888.00 2018-03-27 19:07:29.409 086 11450.80 50.94 56839.91 88888.00 2018-03-27 19:07:29.909 086 11450.78 50.96 56839.89 88888.00 2018-03-27 19:07:30.909 086 11450.66 51.04 56839.87 88888.00 2018-03-27 19:07:31.409 086 11450.64 51.03 56839.89 88888.00 2018-03-27 19:07:31.909 086 11450.67 51.01 56839.91 88888.00 2018-03-27 19:07:32.909 086 11450.64 51.02 56839.88 88888.00 2018-03-27 19:07:33.409 086 11450.66 51.11 56839.90 88888.00 2018-03-27 19:07:33.909 086 11450.60 51.16 56839.92 88888.00 2018-03-27 19:07:34.409 086 11450.57 51.16 56839.91 88888.00 2018-03-27 19:07:34.909 086 11450.66 51.16 56839.92 88888.00 2018-03-27 19:07:35.409 086 11450.67 51.20 56839.95 88888.00 2018-03-27 19:07:35.909 086 11450.59 51.22 56839.91 88888.00 2018-03-27 19:07:36.409 086 11450.63 51.29 56839.98 88888.00 2018-03-27 19:07:36.909 086 11450.63 51.35 56840.06 88888.00 2018-03-27 19:07:37.409 086 11450.63 51.36 56840.08 88888.00 2018-03-27 19:07:37.909 086 11450.64 51.41 56840.11 88888.00 2018-03-27 19:07:38.409 086 11450.70 51.40 56840.17 88888.00 2018-03-27 19:07:38.909 086 11450.59 51.42 56840.15 88888.00 2018-03-27 19:07:39.409 086 11450.57 51.49 56840.14 88888.00 2018-03-27 19:07:39.909 086 11450.63 51.54 56840.22 88888.00 2018-03-27 19:07:40.909 086 11450.52 51.64 56840.28 88888.00 2018-03-27 19:07:41.409 086 11450.60 51.63 56840.36 88888.00 2018-03-27 19:07:41.909 086 11450.60 51.59 56840.41 88888.00 2018-03-27 19:07:42.409 086 11450.49 51.63 56840.48 88888.00 2018-03-27 19:07:42.909 086 11450.56 51.68 56840.55 88888.00 2018-03-27 19:07:43.409 086 11450.58 51.69 56840.59 88888.00 2018-03-27 19:07:43.909 086 11450.54 51.71 56840.60 88888.00 2018-03-27 19:07:44.409 086 11450.57 51.78 56840.66 88888.00 2018-03-27 19:07:44.909 086 11450.60 51.76 56840.72 88888.00 2018-03-27 19:07:45.409 086 11450.56 51.83 56840.78 88888.00 2018-03-27 19:07:45.909 086 11450.50 51.89 56840.83 88888.00 2018-03-27 19:07:46.409 086 11450.58 51.88 56840.90 88888.00 2018-03-27 19:07:46.909 086 11450.57 51.91 56840.97 88888.00 2018-03-27 19:07:47.409 086 11450.49 51.96 56841.01 88888.00 2018-03-27 19:07:47.909 086 11450.52 51.98 56841.06 88888.00 2018-03-27 19:07:48.409 086 11450.46 51.96 56841.12 88888.00 2018-03-27 19:07:48.909 086 11450.49 51.99 56841.12 88888.00 2018-03-27 19:07:49.409 086 11450.52 52.02 56841.19 88888.00 2018-03-27 19:07:49.909 086 11450.47 52.06 56841.25 88888.00 2018-03-27 19:07:50.909 086 11450.51 52.11 56841.30 88888.00 2018-03-27 19:07:51.409 086 11450.53 52.09 56841.37 88888.00 2018-03-27 19:07:51.909 086 11450.49 52.09 56841.45 88888.00 2018-03-27 19:07:52.409 086 11450.44 52.13 56841.51 88888.00 2018-03-27 19:07:52.909 086 11450.52 52.15 56841.51 88888.00 2018-03-27 19:07:53.409 086 11450.46 52.12 56841.49 88888.00 2018-03-27 19:07:53.909 086 11450.46 52.12 56841.55 88888.00 2018-03-27 19:07:54.409 086 11450.56 52.06 56841.52 88888.00 2018-03-27 19:07:54.909 086 11450.50 52.05 56841.58 88888.00 2018-03-27 19:07:55.409 086 11450.43 52.04 56841.58 88888.00 2018-03-27 19:07:55.909 086 11450.46 52.03 56841.61 88888.00 2018-03-27 19:07:56.409 086 11450.46 52.02 56841.61 88888.00 2018-03-27 19:07:56.909 086 11450.42 51.98 56841.65 88888.00 2018-03-27 19:07:57.409 086 11450.42 52.04 56841.64 88888.00 2018-03-27 19:07:57.909 086 11450.42 52.05 56841.65 88888.00 2018-03-27 19:07:58.409 086 11450.35 52.03 56841.70 88888.00 2018-03-27 19:07:58.909 086 11450.35 52.02 56841.67 88888.00 2018-03-27 19:07:59.409 086 11450.42 51.98 56841.67 88888.00 2018-03-27 19:07:59.909 086 11450.38 51.97 56841.68 88888.00 2018-03-27 19:08:00.409 086 11450.37 52.03 56841.74 88888.00 2018-03-27 19:08:00.909 086 11450.43 52.02 56841.70 88888.00 2018-03-27 19:08:01.409 086 11450.38 51.99 56841.63 88888.00 2018-03-27 19:08:01.909 086 11450.37 52.00 56841.64 88888.00 2018-03-27 19:08:02.409 086 11450.43 51.97 56841.70 88888.00 2018-03-27 19:08:02.909 086 11450.42 51.93 56841.75 88888.00 2018-03-27 19:08:03.409 086 11450.37 51.96 56841.74 88888.00 2018-03-27 19:08:03.909 086 11450.37 51.91 56841.71 88888.00 2018-03-27 19:08:04.409 086 11450.32 51.86 56841.73 88888.00 2018-03-27 19:08:04.909 086 11450.28 51.82 56841.70 88888.00 2018-03-27 19:08:05.409 086 11450.29 51.76 56841.63 88888.00 2018-03-27 19:08:05.909 086 11450.28 51.71 56841.51 88888.00 2018-03-27 19:08:06.409 086 11450.25 51.70 56841.52 88888.00 2018-03-27 19:08:06.909 086 11450.24 51.66 56841.56 88888.00 2018-03-27 19:08:07.409 086 11450.24 51.63 56841.54 88888.00 2018-03-27 19:08:07.909 086 11450.18 51.61 56841.55 88888.00 2018-03-27 19:08:08.409 086 11450.09 51.59 56841.57 88888.00 2018-03-27 19:08:08.909 086 11450.14 51.56 56841.50 88888.00 2018-03-27 19:08:09.409 086 11450.10 51.51 56841.45 88888.00 2018-03-27 19:08:09.909 086 11450.08 51.41 56841.35 88888.00 2018-03-27 19:08:10.409 086 11450.14 51.35 56841.30 88888.00 2018-03-27 19:08:10.909 086 11450.04 51.30 56841.30 88888.00 2018-03-27 19:08:11.409 086 11449.94 51.25 56841.28 88888.00 2018-03-27 19:08:11.909 086 11449.97 51.20 56841.22 88888.00 2018-03-27 19:08:12.409 086 11450.01 51.14 56841.22 88888.00 2018-03-27 19:08:12.909 086 11449.95 51.08 56841.22 88888.00 2018-03-27 19:08:13.409 086 11449.91 51.02 56841.18 88888.00 2018-03-27 19:08:14.409 086 11449.87 51.02 56841.11 88888.00 2018-03-27 19:08:14.909 086 11449.86 50.96 56841.11 88888.00 2018-03-27 19:08:15.409 086 11449.86 50.88 56841.10 88888.00 2018-03-27 19:08:15.909 086 11449.81 50.82 56841.01 88888.00 2018-03-27 19:08:16.409 086 11449.80 50.80 56841.01 88888.00 2018-03-27 19:08:16.909 086 11449.83 50.80 56841.05 88888.00 2018-03-27 19:08:17.409 086 11449.75 50.75 56841.01 88888.00 2018-03-27 19:08:17.909 086 11449.72 50.75 56840.91 88888.00 2018-03-27 19:08:18.409 086 11449.73 50.73 56840.88 88888.00 2018-03-27 19:08:18.909 086 11449.69 50.67 56840.90 88888.00 2018-03-27 19:08:19.409 086 11449.67 50.64 56840.85 88888.00 2018-03-27 19:08:19.909 086 11449.66 50.70 56840.85 88888.00 2018-03-27 19:08:20.409 086 11449.69 50.66 56840.84 88888.00 2018-03-27 19:08:20.909 086 11449.61 50.63 56840.78 88888.00 2018-03-27 19:08:21.409 086 11449.59 50.64 56840.78 88888.00 2018-03-27 19:08:21.909 086 11449.58 50.62 56840.73 88888.00 2018-03-27 19:08:22.409 086 11449.48 50.59 56840.68 88888.00 2018-03-27 19:08:22.909 086 11449.47 50.57 56840.66 88888.00 2018-03-27 19:08:23.409 086 11449.53 50.55 56840.64 88888.00 2018-03-27 19:08:24.409 086 11449.53 50.49 56840.55 88888.00 2018-03-27 19:08:24.909 086 11449.51 50.52 56840.61 88888.00 2018-03-27 19:08:25.409 086 11449.47 50.47 56840.56 88888.00 2018-03-27 19:08:25.909 086 11449.45 50.49 56840.56 88888.00 2018-03-27 19:08:26.409 086 11449.49 50.52 56840.55 88888.00 2018-03-27 19:08:26.909 086 11449.48 50.46 56840.54 88888.00 2018-03-27 19:08:27.409 086 11449.41 50.50 56840.52 88888.00 2018-03-27 19:08:27.909 086 11449.43 50.50 56840.52 88888.00 2018-03-27 19:08:28.409 086 11449.42 50.48 56840.49 88888.00 2018-03-27 19:08:28.909 086 11449.42 50.50 56840.45 88888.00 2018-03-27 19:08:29.409 086 11449.49 50.50 56840.40 88888.00 2018-03-27 19:08:29.909 086 11449.47 50.54 56840.40 88888.00 2018-03-27 19:08:30.409 086 11449.43 50.57 56840.41 88888.00 2018-03-27 19:08:30.909 086 11449.47 50.59 56840.38 88888.00 2018-03-27 19:08:31.409 086 11449.60 50.54 56840.32 88888.00 2018-03-27 19:08:31.909 086 11449.61 50.45 56840.41 88888.00 2018-03-27 19:08:32.409 086 11449.60 50.49 56840.42 88888.00 2018-03-27 19:08:32.909 086 11449.61 50.59 56840.38 88888.00 2018-03-27 19:08:33.409 086 11449.53 50.60 56840.38 88888.00 2018-03-27 19:08:33.909 086 11449.56 50.60 56840.38 88888.00 2018-03-27 19:08:34.409 086 11449.54 50.62 56840.42 88888.00 2018-03-27 19:08:34.909 086 11449.59 50.66 56840.43 88888.00 2018-03-27 19:08:35.409 086 11449.56 50.67 56840.48 88888.00 2018-03-27 19:08:35.909 086 11449.60 50.75 56840.49 88888.00 2018-03-27 19:08:36.409 086 11449.62 50.74 56840.52 88888.00 2018-03-27 19:08:36.909 086 11449.63 50.77 56840.56 88888.00 2018-03-27 19:08:37.409 086 11449.66 50.82 56840.64 88888.00 2018-03-27 19:08:37.909 086 11449.69 50.88 56840.64 88888.00 2018-03-27 19:08:38.409 086 11449.63 50.86 56840.64 88888.00 2018-03-27 19:08:38.909 086 11449.68 50.89 56840.67 88888.00 2018-03-27 19:08:39.409 086 11449.67 50.91 56840.72 88888.00 2018-03-27 19:08:39.909 086 11449.62 50.95 56840.74 88888.00 2018-03-27 19:08:40.409 086 11449.55 50.96 56840.73 88888.00 2018-03-27 19:08:40.909 086 11449.60 50.98 56840.77 88888.00 2018-03-27 19:08:41.409 086 11449.61 51.01 56840.85 88888.00 2018-03-27 19:08:41.909 086 11449.55 51.03 56840.91 88888.00 2018-03-27 19:08:42.409 086 11449.60 51.06 56840.90 88888.00 2018-03-27 19:08:42.909 086 11449.65 51.04 56840.92 88888.00 2018-03-27 19:08:43.909 086 11449.62 51.07 56840.97 88888.00 2018-03-27 19:08:44.409 086 11449.61 51.09 56841.06 88888.00 2018-03-27 19:08:44.909 086 11449.51 51.14 56841.09 88888.00 2018-03-27 19:08:45.909 086 11449.49 51.20 56841.25 88888.00 2018-03-27 19:08:46.409 086 11449.42 51.18 56841.25 88888.00 2018-03-27 19:08:46.909 086 11449.46 51.20 56841.25 88888.00 2018-03-27 19:08:47.409 086 11449.48 51.20 56841.36 88888.00 2018-03-27 19:08:47.909 086 11449.42 51.23 56841.41 88888.00 2018-03-27 19:08:48.409 086 11449.42 51.28 56841.39 88888.00 2018-03-27 19:08:48.909 086 11449.48 51.28 56841.38 88888.00 2018-03-27 19:08:49.409 086 11449.38 51.29 56841.38 88888.00 2018-03-27 19:08:49.909 086 11449.36 51.30 56841.43 88888.00 2018-03-27 19:08:50.409 086 11449.36 51.35 56841.49 88888.00 2018-03-27 19:08:50.909 086 11449.41 51.35 56841.44 88888.00 2018-03-27 19:08:51.409 086 11449.38 51.38 56841.41 88888.00 2018-03-27 19:08:51.909 086 11449.38 51.43 56841.43 88888.00 2018-03-27 19:08:52.409 086 11449.41 51.44 56841.36 88888.00 2018-03-27 19:08:52.909 086 11449.43 51.43 56841.37 88888.00 2018-03-27 19:08:53.409 086 11449.40 51.44 56841.32 88888.00 2018-03-27 19:08:53.909 086 11449.47 51.44 56841.25 88888.00 2018-03-27 19:08:54.409 086 11449.49 51.43 56841.26 88888.00 2018-03-27 19:08:54.909 086 11449.42 51.41 56841.28 88888.00 2018-03-27 19:08:55.409 086 11449.45 51.42 56841.25 88888.00 2018-03-27 19:08:55.909 086 11449.46 51.42 56841.26 88888.00 2018-03-27 19:08:56.409 086 11449.40 51.44 56841.29 88888.00 2018-03-27 19:08:56.909 086 11449.45 51.43 56841.28 88888.00 2018-03-27 19:08:57.409 086 11449.45 51.50 56841.26 88888.00 2018-03-27 19:08:57.909 086 11449.39 51.54 56841.23 88888.00 2018-03-27 19:08:58.409 086 11449.42 51.51 56841.19 88888.00 2018-03-27 19:08:58.909 086 11449.45 51.49 56841.15 88888.00 2018-03-27 19:08:59.409 086 11449.41 51.49 56841.15 88888.00 2018-03-27 19:08:59.909 086 11449.41 51.48 56841.07 88888.00 2018-03-27 19:09:00.409 086 11449.47 51.50 56841.04 88888.00 2018-03-27 19:09:00.909 086 11449.33 51.49 56841.04 88888.00 2018-03-27 19:09:01.409 086 11449.41 51.45 56841.04 88888.00 2018-03-27 19:09:01.909 086 11449.51 51.43 56841.03 88888.00 2018-03-27 19:09:02.409 086 11449.41 51.48 56840.93 88888.00 2018-03-27 19:09:02.909 086 11449.43 51.49 56840.90 88888.00 2018-03-27 19:09:03.409 086 11449.43 51.51 56840.94 88888.00 2018-03-27 19:09:03.909 086 11449.39 51.52 56840.86 88888.00 2018-03-27 19:09:04.409 086 11449.34 51.52 56840.79 88888.00 2018-03-27 19:09:04.909 086 11449.38 51.51 56840.77 88888.00 2018-03-27 19:09:05.409 086 11449.41 51.49 56840.71 88888.00 2018-03-27 19:09:05.909 086 11449.28 51.42 56840.75 88888.00 2018-03-27 19:09:06.409 086 11449.40 51.41 56840.79 88888.00 2018-03-27 19:09:06.909 086 11449.46 51.40 56840.72 88888.00 2018-03-27 19:09:07.409 086 11449.36 51.35 56840.67 88888.00 2018-03-27 19:09:07.909 086 11449.35 51.40 56840.71 88888.00 2018-03-27 19:09:08.409 086 11449.39 51.44 56840.77 88888.00 2018-03-27 19:09:08.909 086 11449.38 51.43 56840.78 88888.00 2018-03-27 19:09:09.409 086 11449.35 51.44 56840.83 88888.00 2018-03-27 19:09:09.909 086 11449.41 51.47 56840.86 88888.00 2018-03-27 19:09:10.409 086 11449.40 51.47 56840.81 88888.00 2018-03-27 19:09:10.910 086 11449.36 51.45 56840.81 88888.00 2018-03-27 19:09:11.410 086 11449.34 51.49 56840.85 88888.00 2018-03-27 19:09:11.910 086 11449.35 51.45 56840.88 88888.00 2018-03-27 19:09:12.410 086 11449.39 51.48 56840.91 88888.00 2018-03-27 19:09:12.910 086 11449.46 51.51 56840.92 88888.00 2018-03-27 19:09:13.910 086 11449.34 51.51 56840.92 88888.00 2018-03-27 19:09:14.410 086 11449.36 51.61 56840.97 88888.00 2018-03-27 19:09:14.910 086 11449.41 51.59 56841.04 88888.00 2018-03-27 19:09:15.410 086 11449.38 51.54 56841.09 88888.00 2018-03-27 19:09:15.910 086 11449.36 51.58 56841.13 88888.00 2018-03-27 19:09:16.410 086 11449.38 51.58 56841.07 88888.00 2018-03-27 19:09:16.910 086 11449.39 51.59 56841.06 88888.00 2018-03-27 19:09:17.410 086 11449.41 51.66 56841.04 88888.00 2018-03-27 19:09:17.910 086 11449.40 51.66 56841.03 88888.00 2018-03-27 19:09:18.410 086 11449.45 51.66 56841.11 88888.00 2018-03-27 19:09:18.910 086 11449.48 51.66 56841.16 88888.00 2018-03-27 19:09:19.410 086 11449.49 51.61 56841.12 88888.00 2018-03-27 19:09:19.910 086 11449.48 51.55 56841.10 88888.00 2018-03-27 19:09:20.410 086 11449.45 51.55 56841.07 88888.00 2018-03-27 19:09:20.910 086 11449.45 51.65 56841.05 88888.00 2018-03-27 19:09:21.410 086 11449.45 51.66 56841.03 88888.00 2018-03-27 19:09:21.910 086 11449.45 51.65 56841.05 88888.00 2018-03-27 19:09:22.410 086 11449.48 51.68 56841.06 88888.00 2018-03-27 19:09:22.910 086 11449.53 51.64 56840.99 88888.00 2018-03-27 19:09:23.410 086 11449.49 51.63 56840.98 88888.00 2018-03-27 19:09:23.910 086 11449.59 51.64 56840.94 88888.00 2018-03-27 19:09:24.410 086 11449.58 51.61 56840.99 88888.00 2018-03-27 19:09:24.910 086 11449.56 51.57 56840.99 88888.00 2018-03-27 19:09:25.410 086 11449.59 51.55 56840.93 88888.00 2018-03-27 19:09:25.910 086 11449.67 51.51 56840.88 88888.00 2018-03-27 19:09:26.410 086 11449.65 51.48 56840.84 88888.00 2018-03-27 19:09:27.410 086 11449.52 51.41 56840.77 88888.00 2018-03-27 19:09:27.910 086 11449.56 51.43 56840.79 88888.00 2018-03-27 19:09:28.410 086 11449.54 51.43 56840.75 88888.00 2018-03-27 19:09:28.910 086 11449.56 51.43 56840.64 88888.00 2018-03-27 19:09:29.410 086 11449.53 51.41 56840.64 88888.00 2018-03-27 19:09:29.910 086 11449.43 51.37 56840.58 88888.00 2018-03-27 19:09:30.410 086 11449.45 51.37 56840.59 88888.00 2018-03-27 19:09:30.910 086 11449.45 51.30 56840.65 88888.00 2018-03-27 19:09:31.410 086 11449.41 51.29 56840.55 88888.00 2018-03-27 19:09:31.910 086 11449.36 51.31 56840.54 88888.00 2018-03-27 19:09:32.410 086 11449.43 51.28 56840.54 88888.00 2018-03-27 19:09:32.910 086 11449.43 51.25 56840.51 88888.00 2018-03-27 19:09:33.410 086 11449.31 51.20 56840.54 88888.00 2018-03-27 19:09:33.910 086 11449.26 51.16 56840.51 88888.00 2018-03-27 19:09:34.410 086 11449.22 51.10 56840.45 88888.00 2018-03-27 19:09:34.910 086 11449.25 51.14 56840.42 88888.00 2018-03-27 19:09:35.410 086 11449.35 51.13 56840.41 88888.00 2018-03-27 19:09:35.910 086 11449.34 51.09 56840.40 88888.00 2018-03-27 19:09:36.410 086 11449.22 51.07 56840.40 88888.00 2018-03-27 19:09:36.910 086 11449.18 50.97 56840.42 88888.00 2018-03-27 19:09:37.410 086 11449.15 50.91 56840.45 88888.00 2018-03-27 19:09:37.910 086 11449.11 50.90 56840.38 88888.00 2018-03-27 19:09:38.410 086 11449.12 50.89 56840.30 88888.00 2018-03-27 19:09:38.910 086 11449.14 50.90 56840.34 88888.00 2018-03-27 19:09:39.410 086 11449.06 50.88 56840.28 88888.00 2018-03-27 19:09:39.910 086 11449.04 50.88 56840.30 88888.00 2018-03-27 19:09:40.410 086 11449.05 50.82 56840.22 88888.00 2018-03-27 19:09:40.910 086 11449.03 50.80 56840.20 88888.00 2018-03-27 19:09:41.410 086 11448.97 50.77 56840.20 88888.00 2018-03-27 19:09:41.910 086 11448.96 50.77 56840.17 88888.00 2018-03-27 19:09:42.410 086 11448.91 50.75 56840.14 88888.00 2018-03-27 19:09:42.910 086 11448.87 50.81 56840.14 88888.00 2018-03-27 19:09:43.410 086 11448.91 50.74 56840.13 88888.00 2018-03-27 19:09:43.910 086 11448.86 50.67 56840.07 88888.00 2018-03-27 19:09:44.410 086 11448.79 50.60 56840.01 88888.00 2018-03-27 19:09:44.910 086 11448.76 50.61 56840.03 88888.00 2018-03-27 19:09:45.410 086 11448.80 50.56 56840.06 88888.00 2018-03-27 19:09:45.910 086 11448.75 50.60 56839.98 88888.00 2018-03-27 19:09:46.410 086 11448.78 50.61 56839.98 88888.00 2018-03-27 19:09:46.910 086 11448.79 50.57 56839.98 88888.00 2018-03-27 19:09:47.410 086 11448.75 50.61 56840.01 88888.00 2018-03-27 19:09:47.910 086 11448.70 50.56 56839.97 88888.00 2018-03-27 19:09:48.410 086 11448.71 50.59 56839.90 88888.00 2018-03-27 19:09:48.910 086 11448.69 50.56 56839.88 88888.00 2018-03-27 19:09:49.410 086 11448.66 50.50 56839.84 88888.00 2018-03-27 19:09:49.910 086 11448.68 50.50 56839.87 88888.00 2018-03-27 19:09:50.410 086 11448.66 50.47 56839.90 88888.00 2018-03-27 19:09:50.910 086 11448.55 50.52 56839.90 88888.00 2018-03-27 19:09:51.410 086 11448.48 50.50 56839.88 88888.00 2018-03-27 19:09:51.910 086 11448.52 50.42 56839.79 88888.00 2018-03-27 19:09:52.410 086 11448.51 50.40 56839.83 88888.00 2018-03-27 19:09:52.910 086 11448.49 50.46 56839.87 88888.00 2018-03-27 19:09:53.410 086 11448.52 50.49 56839.82 88888.00 2018-03-27 19:09:53.910 086 11448.49 50.45 56839.75 88888.00 2018-03-27 19:09:54.410 086 11448.43 50.43 56839.82 88888.00 2018-03-27 19:09:54.910 086 11448.49 50.50 56839.87 88888.00 2018-03-27 19:09:55.410 086 11448.49 50.45 56839.85 88888.00 2018-03-27 19:09:55.910 086 11448.36 50.38 56839.87 88888.00 2018-03-27 19:09:56.410 086 11448.34 50.40 56839.90 88888.00 2018-03-27 19:09:56.910 086 11448.34 50.43 56839.88 88888.00 2018-03-27 19:09:57.410 086 11448.27 50.43 56839.92 88888.00 2018-03-27 19:09:57.910 086 11448.27 50.54 56839.90 88888.00 2018-03-27 19:09:58.410 086 11448.23 50.49 56839.95 88888.00 2018-03-27 19:09:58.910 086 11448.15 50.46 56839.97 88888.00 2018-03-27 19:09:59.410 086 11448.16 50.52 56840.00 88888.00 2018-03-27 19:09:59.910 086 11448.16 50.56 56840.09 88888.00 2018-03-27 19:10:00.410 086 11448.07 50.63 56840.11 88888.00 2018-03-27 19:10:00.910 086 11448.08 50.66 56840.20 88888.00 2018-03-27 19:10:01.410 086 11448.14 50.64 56840.24 88888.00 2018-03-27 19:10:01.910 086 11448.04 50.66 56840.28 88888.00 2018-03-27 19:10:02.410 086 11448.02 50.64 56840.32 88888.00 2018-03-27 19:10:02.910 086 11448.04 50.72 56840.40 88888.00 2018-03-27 19:10:03.410 086 11448.04 50.74 56840.46 88888.00 2018-03-27 19:10:03.910 086 11448.02 50.69 56840.51 88888.00 2018-03-27 19:10:04.410 086 11448.04 50.77 56840.55 88888.00 2018-03-27 19:10:04.910 086 11448.01 50.86 56840.62 88888.00 2018-03-27 19:10:05.410 086 11447.94 50.93 56840.71 88888.00 2018-03-27 19:10:05.910 086 11447.90 50.98 56840.72 88888.00 2018-03-27 19:10:06.410 086 11447.92 50.98 56840.84 88888.00 2018-03-27 19:10:06.910 086 11447.87 50.95 56840.92 88888.00 2018-03-27 19:10:07.410 086 11447.92 51.03 56840.99 88888.00 2018-03-27 19:10:07.910 086 11447.94 51.07 56841.09 88888.00 2018-03-27 19:10:08.910 086 11447.85 51.20 56841.25 88888.00 2018-03-27 19:10:09.410 086 11447.89 51.21 56841.33 88888.00 2018-03-27 19:10:09.910 086 11447.83 51.17 56841.37 88888.00 2018-03-27 19:10:10.410 086 11447.85 51.20 56841.39 88888.00 2018-03-27 19:10:10.910 086 11447.89 51.24 56841.44 88888.00 2018-03-27 19:10:11.410 086 11447.88 51.27 56841.49 88888.00 2018-03-27 19:10:11.910 086 11447.80 51.27 56841.54 88888.00 2018-03-27 19:10:12.410 086 11447.78 51.25 56841.57 88888.00 2018-03-27 19:10:12.910 086 11447.82 51.25 56841.61 88888.00 2018-03-27 19:10:13.410 086 11447.81 51.28 56841.64 88888.00 2018-03-27 19:10:13.910 086 11447.85 51.31 56841.65 88888.00 2018-03-27 19:10:14.410 086 11447.89 51.31 56841.61 88888.00 2018-03-27 19:10:14.910 086 11447.86 51.30 56841.61 88888.00 2018-03-27 19:10:15.410 086 11447.79 51.31 56841.67 88888.00 2018-03-27 19:10:15.910 086 11447.80 51.36 56841.67 88888.00 2018-03-27 19:10:16.410 086 11447.80 51.29 56841.70 88888.00 2018-03-27 19:10:16.910 086 11447.74 51.21 56841.71 88888.00 2018-03-27 19:10:17.410 086 11447.78 51.27 56841.69 88888.00 2018-03-27 19:10:17.910 086 11447.81 51.25 56841.67 88888.00 2018-03-27 19:10:18.410 086 11447.72 51.21 56841.69 88888.00 2018-03-27 19:10:18.910 086 11447.76 51.20 56841.68 88888.00 2018-03-27 19:10:19.410 086 11447.78 51.20 56841.65 88888.00 2018-03-27 19:10:19.910 086 11447.73 51.23 56841.64 88888.00 2018-03-27 19:10:20.410 086 11447.66 51.25 56841.60 88888.00 2018-03-27 19:10:20.910 086 11447.66 51.22 56841.55 88888.00 2018-03-27 19:10:21.410 086 11447.59 51.22 56841.50 88888.00 2018-03-27 19:10:21.910 086 11447.65 51.23 56841.48 88888.00 2018-03-27 19:10:22.410 086 11447.68 51.21 56841.45 88888.00 2018-03-27 19:10:22.910 086 11447.64 51.20 56841.39 88888.00 2018-03-27 19:10:23.410 086 11447.57 51.15 56841.37 88888.00 2018-03-27 19:10:23.910 086 11447.58 51.09 56841.33 88888.00 2018-03-27 19:10:24.410 086 11447.51 51.03 56841.26 88888.00 2018-03-27 19:10:24.910 086 11447.44 51.02 56841.22 88888.00 2018-03-27 19:10:25.410 086 11447.47 50.98 56841.15 88888.00 2018-03-27 19:10:25.910 086 11447.44 50.96 56841.09 88888.00 2018-03-27 19:10:26.410 086 11447.31 50.91 56841.00 88888.00 2018-03-27 19:10:26.910 086 11447.27 50.87 56840.99 88888.00 2018-03-27 19:10:27.410 086 11447.29 50.83 56840.91 88888.00 2018-03-27 19:10:27.910 086 11447.23 50.75 56840.88 88888.00 2018-03-27 19:10:28.410 086 11447.19 50.72 56840.83 88888.00 2018-03-27 19:10:28.910 086 11447.16 50.69 56840.77 88888.00 2018-03-27 19:10:29.410 086 11447.06 50.66 56840.71 88888.00 2018-03-27 19:10:29.910 086 11447.04 50.67 56840.68 88888.00 2018-03-27 19:10:30.410 086 11447.08 50.69 56840.65 88888.00 2018-03-27 19:10:30.910 086 11447.05 50.68 56840.64 88888.00 2018-03-27 19:10:31.410 086 11446.96 50.62 56840.60 88888.00 2018-03-27 19:10:31.910 086 11446.92 50.64 56840.59 88888.00 2018-03-27 19:10:32.410 086 11446.89 50.61 56840.55 88888.00 2018-03-27 19:10:32.910 086 11446.84 50.59 56840.52 88888.00 2018-03-27 19:10:33.410 086 11446.85 50.59 56840.49 88888.00 2018-03-27 19:10:33.910 086 11446.81 50.56 56840.47 88888.00 2018-03-27 19:10:34.410 086 11446.76 50.50 56840.45 88888.00 2018-03-27 19:10:34.910 086 11446.72 50.53 56840.47 88888.00 2018-03-27 19:10:35.410 086 11446.69 50.47 56840.51 88888.00 2018-03-27 19:10:35.910 086 11446.64 50.43 56840.47 88888.00 2018-03-27 19:10:36.410 086 11446.62 50.46 56840.39 88888.00 2018-03-27 19:10:36.910 086 11446.62 50.45 56840.40 88888.00 2018-03-27 19:10:37.410 086 11446.60 50.43 56840.43 88888.00 2018-03-27 19:10:37.910 086 11446.55 50.45 56840.45 88888.00 2018-03-27 19:10:38.410 086 11446.57 50.42 56840.45 88888.00 2018-03-27 19:10:38.910 086 11446.50 50.40 56840.41 88888.00 2018-03-27 19:10:39.410 086 11446.48 50.42 56840.40 88888.00 2018-03-27 19:10:39.910 086 11446.50 50.40 56840.36 88888.00 2018-03-27 19:10:40.410 086 11446.43 50.43 56840.38 88888.00 2018-03-27 19:10:40.910 086 11446.40 50.49 56840.39 88888.00 2018-03-27 19:10:41.410 086 11446.36 50.50 56840.38 88888.00 2018-03-27 19:10:41.910 086 11446.36 50.49 56840.36 88888.00 2018-03-27 19:10:42.410 086 11446.36 50.52 56840.38 88888.00 2018-03-27 19:10:42.910 086 11446.37 50.54 56840.38 88888.00 2018-03-27 19:10:43.410 086 11446.37 50.49 56840.36 88888.00 2018-03-27 19:10:43.910 086 11446.40 50.53 56840.38 88888.00 2018-03-27 19:10:44.410 086 11446.35 50.60 56840.41 88888.00 2018-03-27 19:10:44.910 086 11446.36 50.59 56840.48 88888.00 2018-03-27 19:10:45.410 086 11446.33 50.60 56840.49 88888.00 2018-03-27 19:10:45.910 086 11446.35 50.68 56840.52 88888.00 2018-03-27 19:10:46.410 086 11446.40 50.72 56840.48 88888.00 2018-03-27 19:10:46.910 086 11446.37 50.72 56840.47 88888.00 2018-03-27 19:10:47.410 086 11446.40 50.72 56840.51 88888.00 2018-03-27 19:10:47.910 086 11446.40 50.76 56840.53 88888.00 2018-03-27 19:10:48.410 086 11446.42 50.81 56840.53 88888.00 2018-03-27 19:10:48.910 086 11446.40 50.83 56840.51 88888.00 2018-03-27 19:10:49.410 086 11446.42 50.87 56840.55 88888.00 2018-03-27 19:10:50.410 086 11446.51 50.95 56840.68 88888.00 2018-03-27 19:10:50.910 086 11446.53 50.95 56840.68 88888.00 2018-03-27 19:10:51.410 086 11446.55 51.00 56840.67 88888.00 2018-03-27 19:10:51.910 086 11446.57 51.04 56840.73 88888.00 2018-03-27 19:10:52.410 086 11446.64 51.06 56840.80 88888.00 2018-03-27 19:10:52.910 086 11446.69 51.11 56840.83 88888.00 2018-03-27 19:10:53.410 086 11446.69 51.10 56840.74 88888.00 2018-03-27 19:10:53.910 086 11446.70 51.13 56840.71 88888.00 2018-03-27 19:10:54.410 086 11446.74 51.17 56840.75 88888.00 2018-03-27 19:10:54.910 086 11446.76 51.18 56840.80 88888.00 2018-03-27 19:10:55.410 086 11446.69 51.21 56840.79 88888.00 2018-03-27 19:10:55.910 086 11446.82 51.24 56840.86 88888.00 2018-03-27 19:10:56.410 086 11446.87 51.27 56840.90 88888.00 2018-03-27 19:10:56.910 086 11446.83 51.30 56840.88 88888.00 2018-03-27 19:10:57.410 086 11446.90 51.38 56840.96 88888.00 2018-03-27 19:10:57.910 086 11446.95 51.44 56841.06 88888.00 2018-03-27 19:10:58.410 086 11446.97 51.44 56841.05 88888.00 2018-03-27 19:10:58.910 086 11446.98 51.45 56841.04 88888.00 2018-03-27 19:10:59.410 086 11447.02 51.44 56841.06 88888.00 2018-03-27 19:11:00.410 086 11446.98 51.52 56841.11 88888.00 2018-03-27 19:11:00.910 086 11447.08 51.45 56841.09 88888.00 2018-03-27 19:11:01.410 086 11447.03 51.40 56841.05 88888.00 2018-03-27 19:11:01.910 086 11447.02 51.41 56841.00 88888.00 2018-03-27 19:11:02.410 086 11447.05 51.45 56841.04 88888.00 2018-03-27 19:11:02.910 086 11447.09 51.44 56841.09 88888.00 2018-03-27 19:11:03.410 086 11447.10 51.43 56841.09 88888.00 2018-03-27 19:11:03.910 086 11447.15 51.42 56841.04 88888.00 2018-03-27 19:11:04.410 086 11447.23 51.41 56841.06 88888.00 2018-03-27 19:11:04.910 086 11447.19 51.38 56841.06 88888.00 2018-03-27 19:11:05.411 086 11447.19 51.40 56841.01 88888.00 2018-03-27 19:11:05.911 086 11447.19 51.40 56841.01 88888.00 2018-03-27 19:11:06.411 086 11447.17 51.42 56840.94 88888.00 2018-03-27 19:11:06.911 086 11447.25 51.42 56840.87 88888.00 2018-03-27 19:11:07.411 086 11447.30 51.38 56840.83 88888.00 2018-03-27 19:11:07.911 086 11447.26 51.31 56840.75 88888.00 2018-03-27 19:11:08.411 086 11447.23 51.28 56840.80 88888.00 2018-03-27 19:11:08.911 086 11447.29 51.27 56840.75 88888.00 2018-03-27 19:11:09.411 086 11447.27 51.23 56840.69 88888.00 2018-03-27 19:11:09.911 086 11447.27 51.24 56840.67 88888.00 2018-03-27 19:11:10.411 086 11447.29 51.24 56840.64 88888.00 2018-03-27 19:11:10.911 086 11447.27 51.22 56840.56 88888.00 2018-03-27 19:11:11.411 086 11447.27 51.22 56840.48 88888.00 2018-03-27 19:11:11.911 086 11447.31 51.17 56840.45 88888.00 2018-03-27 19:11:12.411 086 11447.29 51.10 56840.32 88888.00 2018-03-27 19:11:12.911 086 11447.23 51.07 56840.21 88888.00 2018-03-27 19:11:13.411 086 11447.25 51.08 56840.23 88888.00 2018-03-27 19:11:13.911 086 11447.32 51.04 56840.13 88888.00 2018-03-27 19:11:14.411 086 11447.26 50.97 56840.08 88888.00 2018-03-27 19:11:14.911 086 11447.18 50.94 56840.06 88888.00 2018-03-27 19:11:15.411 086 11447.18 50.84 56839.97 88888.00 2018-03-27 19:11:15.911 086 11447.16 50.81 56839.90 88888.00 2018-03-27 19:11:16.411 086 11447.19 50.81 56839.88 88888.00 2018-03-27 19:11:16.911 086 11447.26 50.79 56839.81 88888.00 2018-03-27 19:11:17.411 086 11447.23 50.74 56839.70 88888.00 2018-03-27 19:11:17.911 086 11447.16 50.76 56839.61 88888.00 2018-03-27 19:11:18.411 086 11447.17 50.76 56839.57 88888.00 2018-03-27 19:11:18.911 086 11447.17 50.64 56839.50 88888.00 2018-03-27 19:11:19.411 086 11447.22 50.60 56839.43 88888.00 2018-03-27 19:11:19.911 086 11447.19 50.61 56839.38 88888.00 2018-03-27 19:11:20.411 086 11447.20 50.56 56839.32 88888.00 2018-03-27 19:11:20.911 086 11447.15 50.54 56839.21 88888.00 2018-03-27 19:11:21.411 086 11447.13 50.53 56839.17 88888.00 2018-03-27 19:11:21.911 086 11447.15 50.53 56839.15 88888.00 2018-03-27 19:11:22.411 086 11447.09 50.50 56839.15 88888.00 2018-03-27 19:11:22.911 086 11447.10 50.54 56839.10 88888.00 2018-03-27 19:11:23.411 086 11447.16 50.54 56839.05 88888.00 2018-03-27 19:11:23.911 086 11447.15 50.52 56839.01 88888.00 2018-03-27 19:11:24.411 086 11447.17 50.52 56839.02 88888.00 2018-03-27 19:11:24.911 086 11447.18 50.57 56838.93 88888.00 2018-03-27 19:11:25.411 086 11447.19 50.62 56838.88 88888.00 2018-03-27 19:11:25.911 086 11447.18 50.57 56838.93 88888.00 2018-03-27 19:11:26.411 086 11447.17 50.60 56839.00 88888.00 2018-03-27 19:11:26.911 086 11447.17 50.62 56838.98 88888.00 2018-03-27 19:11:27.411 086 11447.17 50.61 56838.97 88888.00 2018-03-27 19:11:27.911 086 11447.19 50.66 56838.94 88888.00 2018-03-27 19:11:28.411 086 11447.23 50.69 56838.89 88888.00 2018-03-27 19:11:28.911 086 11447.22 50.73 56838.91 88888.00 2018-03-27 19:11:29.411 086 11447.20 50.76 56838.88 88888.00 2018-03-27 19:11:29.911 086 11447.29 50.77 56838.94 88888.00 2018-03-27 19:11:30.411 086 11447.26 50.76 56838.94 88888.00 2018-03-27 19:11:30.911 086 11447.27 50.76 56838.89 88888.00 2018-03-27 19:11:31.911 086 11447.30 50.83 56838.97 88888.00 2018-03-27 19:11:32.411 086 11447.26 50.90 56839.02 88888.00 2018-03-27 19:11:32.911 086 11447.34 50.95 56839.06 88888.00 2018-03-27 19:11:33.411 086 11447.40 50.93 56839.07 88888.00 2018-03-27 19:11:33.911 086 11447.41 50.96 56839.07 88888.00 2018-03-27 19:11:34.411 086 11447.43 51.01 56839.06 88888.00 2018-03-27 19:11:34.911 086 11447.48 51.01 56839.10 88888.00 2018-03-27 19:11:35.411 086 11447.46 51.02 56839.08 88888.00 2018-03-27 19:11:35.911 086 11447.50 51.09 56839.10 88888.00 2018-03-27 19:11:36.411 086 11447.52 51.13 56839.10 88888.00 2018-03-27 19:11:36.911 086 11447.53 51.14 56839.07 88888.00 2018-03-27 19:11:37.411 086 11447.53 51.15 56839.14 88888.00 2018-03-27 19:11:37.911 086 11447.58 51.20 56839.17 88888.00 2018-03-27 19:11:38.411 086 11447.55 51.17 56839.25 88888.00 2018-03-27 19:11:38.911 086 11447.58 51.20 56839.24 88888.00 2018-03-27 19:11:39.911 086 11447.66 51.20 56839.24 88888.00 2018-03-27 19:11:40.411 086 11447.67 51.21 56839.32 88888.00 2018-03-27 19:11:40.911 086 11447.72 51.22 56839.37 88888.00 2018-03-27 19:11:41.411 086 11447.71 51.20 56839.39 88888.00 2018-03-27 19:11:41.911 086 11447.66 51.17 56839.40 88888.00 2018-03-27 19:11:42.411 086 11447.72 51.07 56839.44 88888.00 2018-03-27 19:11:42.911 086 11447.76 51.06 56839.42 88888.00 2018-03-27 19:11:43.411 086 11447.72 51.06 56839.39 88888.00 2018-03-27 19:11:43.911 086 11447.68 51.02 56839.45 88888.00 2018-03-27 19:11:44.411 086 11447.69 51.04 56839.43 88888.00 2018-03-27 19:11:44.911 086 11447.69 50.98 56839.46 88888.00 2018-03-27 19:11:45.411 086 11447.65 50.97 56839.56 88888.00 2018-03-27 19:11:45.911 086 11447.73 50.96 56839.55 88888.00 2018-03-27 19:11:46.411 086 11447.73 50.98 56839.53 88888.00 2018-03-27 19:11:46.911 086 11447.66 50.98 56839.61 88888.00 2018-03-27 19:11:47.411 086 11447.73 50.95 56839.64 88888.00 2018-03-27 19:11:47.911 086 11447.68 50.96 56839.57 88888.00 2018-03-27 19:11:48.411 086 11447.67 50.97 56839.47 88888.00 2018-03-27 19:11:48.911 086 11447.61 51.00 56839.50 88888.00 2018-03-27 19:11:49.411 086 11447.62 50.91 56839.49 88888.00 2018-03-27 19:11:49.911 086 11447.57 50.95 56839.49 88888.00 2018-03-27 19:11:50.411 086 11447.54 50.98 56839.44 88888.00 2018-03-27 19:11:50.911 086 11447.53 50.93 56839.44 88888.00 2018-03-27 19:11:51.411 086 11447.50 50.86 56839.37 88888.00 2018-03-27 19:11:51.911 086 11447.48 50.83 56839.36 88888.00 2018-03-27 19:11:52.411 086 11447.46 50.82 56839.43 88888.00 2018-03-27 19:11:52.911 086 11447.41 50.79 56839.43 88888.00 2018-03-27 19:11:53.411 086 11447.37 50.80 56839.46 88888.00 2018-03-27 19:11:53.911 086 11447.39 50.76 56839.49 88888.00 2018-03-27 19:11:54.411 086 11447.34 50.74 56839.50 88888.00 2018-03-27 19:11:54.911 086 11447.36 50.77 56839.50 88888.00 2018-03-27 19:11:55.411 086 11447.34 50.79 56839.55 88888.00 2018-03-27 19:11:55.911 086 11447.31 50.73 56839.49 88888.00 2018-03-27 19:11:56.411 086 11447.23 50.69 56839.43 88888.00 2018-03-27 19:11:56.911 086 11447.19 50.79 56839.51 88888.00 2018-03-27 19:11:57.411 086 11447.19 50.75 56839.47 88888.00 2018-03-27 19:11:57.911 086 11447.17 50.74 56839.44 88888.00 2018-03-27 19:11:58.411 086 11447.11 50.63 56839.45 88888.00 2018-03-27 19:11:58.911 086 11447.11 50.63 56839.47 88888.00 2018-03-27 19:11:59.411 086 11447.08 50.68 56839.40 88888.00 2018-03-27 19:11:59.911 086 11447.10 50.73 56839.40 88888.00 2018-03-27 19:12:00.411 086 11447.19 50.68 56839.42 88888.00 2018-03-27 19:12:00.911 086 11447.12 50.66 56839.38 88888.00 2018-03-27 19:12:01.411 086 11447.08 50.62 56839.33 88888.00 2018-03-27 19:12:01.911 086 11447.09 50.61 56839.33 88888.00 2018-03-27 19:12:02.411 086 11447.08 50.49 56839.36 88888.00 2018-03-27 19:12:03.411 086 11447.06 50.50 56839.36 88888.00 2018-03-27 19:12:03.911 086 11447.08 50.46 56839.39 88888.00 2018-03-27 19:12:04.411 086 11447.02 50.49 56839.42 88888.00 2018-03-27 19:12:04.911 086 11447.03 50.50 56839.42 88888.00 2018-03-27 19:12:05.411 086 11447.01 50.48 56839.46 88888.00 2018-03-27 19:12:05.911 086 11447.06 50.50 56839.40 88888.00 2018-03-27 19:12:06.411 086 11447.03 50.54 56839.37 88888.00 2018-03-27 19:12:06.911 086 11447.05 50.62 56839.34 88888.00 2018-03-27 19:12:07.411 086 11447.08 50.62 56839.31 88888.00 2018-03-27 19:12:07.911 086 11447.06 50.64 56839.29 88888.00 2018-03-27 19:12:08.411 086 11447.08 50.66 56839.25 88888.00 2018-03-27 19:12:08.911 086 11447.12 50.60 56839.25 88888.00 2018-03-27 19:12:09.411 086 11447.10 50.59 56839.26 88888.00 2018-03-27 19:12:09.911 086 11447.17 50.57 56839.20 88888.00 2018-03-27 19:12:10.411 086 11447.22 50.52 56839.19 88888.00 2018-03-27 19:12:10.911 086 11447.19 50.54 56839.15 88888.00 2018-03-27 19:12:11.411 086 11447.23 50.56 56839.18 88888.00 2018-03-27 19:12:11.911 086 11447.29 50.55 56839.19 88888.00 2018-03-27 19:12:12.411 086 11447.26 50.54 56839.18 88888.00 2018-03-27 19:12:12.911 086 11447.31 50.48 56839.13 88888.00 2018-03-27 19:12:13.411 086 11447.31 50.47 56839.10 88888.00 2018-03-27 19:12:13.911 086 11447.29 50.50 56839.10 88888.00 2018-03-27 19:12:14.411 086 11447.39 50.54 56839.10 88888.00 2018-03-27 19:12:14.911 086 11447.48 50.57 56839.08 88888.00 2018-03-27 19:12:15.411 086 11447.47 50.54 56839.06 88888.00 2018-03-27 19:12:15.911 086 11447.51 50.52 56839.07 88888.00 2018-03-27 19:12:16.411 086 11447.57 50.52 56839.10 88888.00 2018-03-27 19:12:16.911 086 11447.55 50.53 56839.12 88888.00 2018-03-27 19:12:17.411 086 11447.59 50.60 56839.08 88888.00 2018-03-27 19:12:17.911 086 11447.72 50.63 56839.06 88888.00 2018-03-27 19:12:18.411 086 11447.73 50.62 56839.05 88888.00 2018-03-27 19:12:18.911 086 11447.73 50.60 56839.06 88888.00 2018-03-27 19:12:19.411 086 11447.73 50.57 56839.05 88888.00 2018-03-27 19:12:19.911 086 11447.76 50.60 56839.01 88888.00 2018-03-27 19:12:20.411 086 11447.76 50.66 56838.99 88888.00 2018-03-27 19:12:20.911 086 11447.85 50.60 56839.02 88888.00 2018-03-27 19:12:21.411 086 11447.88 50.64 56838.98 88888.00 2018-03-27 19:12:21.911 086 11447.81 50.67 56839.00 88888.00 2018-03-27 19:12:22.411 086 11447.86 50.69 56839.02 88888.00 2018-03-27 19:12:22.911 086 11447.93 50.67 56839.06 88888.00 2018-03-27 19:12:23.411 086 11447.94 50.67 56839.07 88888.00 2018-03-27 19:12:23.911 086 11447.95 50.72 56839.11 88888.00 2018-03-27 19:12:24.411 086 11448.02 50.70 56839.14 88888.00 2018-03-27 19:12:24.911 086 11448.01 50.63 56839.20 88888.00 2018-03-27 19:12:25.411 086 11447.95 50.64 56839.18 88888.00 2018-03-27 19:12:25.911 086 11447.96 50.68 56839.24 88888.00 2018-03-27 19:12:26.411 086 11447.97 50.70 56839.25 88888.00 2018-03-27 19:12:26.911 086 11448.01 50.70 56839.27 88888.00 2018-03-27 19:12:27.411 086 11448.01 50.75 56839.31 88888.00 2018-03-27 19:12:27.911 086 11448.02 50.80 56839.40 88888.00 2018-03-27 19:12:28.411 086 11447.95 50.80 56839.45 88888.00 2018-03-27 19:12:28.911 086 11447.97 50.79 56839.45 88888.00 2018-03-27 19:12:29.411 086 11448.00 50.79 56839.52 88888.00 2018-03-27 19:12:29.911 086 11447.94 50.82 56839.52 88888.00 2018-03-27 19:12:30.411 086 11447.92 50.79 56839.52 88888.00 2018-03-27 19:12:30.911 086 11447.92 50.79 56839.61 88888.00 2018-03-27 19:12:31.411 086 11447.86 50.75 56839.63 88888.00 2018-03-27 19:12:31.911 086 11447.80 50.70 56839.68 88888.00 2018-03-27 19:12:32.411 086 11447.86 50.74 56839.68 88888.00 2018-03-27 19:12:32.911 086 11447.82 50.81 56839.66 88888.00 2018-03-27 19:12:33.411 086 11447.79 50.79 56839.70 88888.00 2018-03-27 19:12:33.911 086 11447.78 50.79 56839.72 88888.00 2018-03-27 19:12:34.911 086 11447.72 50.74 56839.87 88888.00 2018-03-27 19:12:35.411 086 11447.72 50.80 56839.79 88888.00 2018-03-27 19:12:35.911 086 11447.73 50.79 56839.78 88888.00 2018-03-27 19:12:36.411 086 11447.62 50.74 56839.74 88888.00 2018-03-27 19:12:36.911 086 11447.61 50.72 56839.78 88888.00 2018-03-27 19:12:37.411 086 11447.61 50.68 56839.87 88888.00 2018-03-27 19:12:37.911 086 11447.53 50.74 56839.89 88888.00 2018-03-27 19:12:38.411 086 11447.57 50.79 56839.90 88888.00 2018-03-27 19:12:38.911 086 11447.58 50.74 56839.89 88888.00 2018-03-27 19:12:39.411 086 11447.55 50.72 56839.88 88888.00 2018-03-27 19:12:39.911 086 11447.52 50.77 56839.85 88888.00 2018-03-27 19:12:40.411 086 11447.53 50.81 56839.79 88888.00 2018-03-27 19:12:40.911 086 11447.53 50.76 56839.74 88888.00 2018-03-27 19:12:41.411 086 11447.50 50.72 56839.72 88888.00 2018-03-27 19:12:41.911 086 11447.54 50.69 56839.71 88888.00 2018-03-27 19:12:42.411 086 11447.52 50.68 56839.63 88888.00 2018-03-27 19:12:42.911 086 11447.47 50.68 56839.55 88888.00 2018-03-27 19:12:43.411 086 11447.57 50.63 56839.56 88888.00 2018-03-27 19:12:43.911 086 11447.57 50.63 56839.51 88888.00 2018-03-27 19:12:44.411 086 11447.47 50.68 56839.43 88888.00 2018-03-27 19:12:44.911 086 11447.48 50.70 56839.44 88888.00 2018-03-27 19:12:45.411 086 11447.47 50.67 56839.36 88888.00 2018-03-27 19:12:45.911 086 11447.44 50.67 56839.34 88888.00 2018-03-27 19:12:46.411 086 11447.41 50.68 56839.31 88888.00 2018-03-27 19:12:46.911 086 11447.44 50.70 56839.20 88888.00 2018-03-27 19:12:47.411 086 11447.41 50.63 56839.14 88888.00 2018-03-27 19:12:47.911 086 11447.43 50.55 56839.04 88888.00 2018-03-27 19:12:48.411 086 11447.47 50.60 56839.07 88888.00 2018-03-27 19:12:48.911 086 11447.45 50.54 56839.07 88888.00 2018-03-27 19:12:49.411 086 11447.41 50.52 56839.04 88888.00 2018-03-27 19:12:49.911 086 11447.44 50.53 56838.98 88888.00 2018-03-27 19:12:50.411 086 11447.44 50.54 56838.97 88888.00 2018-03-27 19:12:50.911 086 11447.41 50.53 56838.97 88888.00 2018-03-27 19:12:51.411 086 11447.34 50.48 56838.92 88888.00 2018-03-27 19:12:51.911 086 11447.36 50.53 56838.89 88888.00 2018-03-27 19:12:52.911 086 11447.31 50.52 56838.82 88888.00 2018-03-27 19:12:53.411 086 11447.33 50.49 56838.82 88888.00 2018-03-27 19:12:53.911 086 11447.30 50.43 56838.85 88888.00 2018-03-27 19:12:54.411 086 11447.30 50.45 56838.86 88888.00 2018-03-27 19:12:54.911 086 11447.34 50.45 56838.85 88888.00 2018-03-27 19:12:55.411 086 11447.31 50.53 56838.89 88888.00 2018-03-27 19:12:55.911 086 11447.33 50.60 56838.89 88888.00 2018-03-27 19:12:56.411 086 11447.33 50.59 56838.82 88888.00 2018-03-27 19:12:56.911 086 11447.36 50.48 56838.78 88888.00 2018-03-27 19:12:57.411 086 11447.26 50.48 56838.82 88888.00 2018-03-27 19:12:57.911 086 11447.29 50.53 56838.86 88888.00 2018-03-27 19:12:58.411 086 11447.30 50.52 56838.87 88888.00 2018-03-27 19:12:58.911 086 11447.30 50.52 56838.92 88888.00 2018-03-27 19:12:59.411 086 11447.25 50.56 56838.97 88888.00 2018-03-27 19:12:59.911 086 11447.33 50.57 56838.97 88888.00 2018-03-27 19:13:00.411 086 11447.32 50.55 56839.00 88888.00 2018-03-27 19:13:00.911 086 11447.32 50.57 56839.00 88888.00 2018-03-27 19:13:01.411 086 11447.31 50.62 56839.06 88888.00 2018-03-27 19:13:01.911 086 11447.26 50.61 56839.02 88888.00 2018-03-27 19:13:02.411 086 11447.25 50.63 56839.05 88888.00 2018-03-27 19:13:02.912 086 11447.29 50.63 56839.11 88888.00 2018-03-27 19:13:03.412 086 11447.29 50.66 56839.14 88888.00 2018-03-27 19:13:03.912 086 11447.29 50.74 56839.17 88888.00 2018-03-27 19:13:04.412 086 11447.30 50.74 56839.20 88888.00 2018-03-27 19:13:04.912 086 11447.32 50.74 56839.26 88888.00 2018-03-27 19:13:05.412 086 11447.20 50.74 56839.33 88888.00 2018-03-27 19:13:05.912 086 11447.23 50.74 56839.34 88888.00 2018-03-27 19:13:06.412 086 11447.23 50.72 56839.38 88888.00 2018-03-27 19:13:06.912 086 11447.16 50.70 56839.44 88888.00 2018-03-27 19:13:07.412 086 11447.22 50.73 56839.50 88888.00 2018-03-27 19:13:07.912 086 11447.22 50.74 56839.52 88888.00 2018-03-27 19:13:08.412 086 11447.19 50.77 56839.56 88888.00 2018-03-27 19:13:08.912 086 11447.16 50.81 56839.59 88888.00 2018-03-27 19:13:09.412 086 11447.15 50.84 56839.61 88888.00 2018-03-27 19:13:09.912 086 11447.13 50.83 56839.62 88888.00 2018-03-27 19:13:10.412 086 11447.11 50.88 56839.64 88888.00 2018-03-27 19:13:10.912 086 11447.15 50.89 56839.76 88888.00 2018-03-27 19:13:11.412 086 11447.17 50.88 56839.78 88888.00 2018-03-27 19:13:11.912 086 11447.10 50.88 56839.85 88888.00 2018-03-27 19:13:12.412 086 11447.13 50.97 56839.94 88888.00 2018-03-27 19:13:12.912 086 11447.15 51.01 56839.92 88888.00 2018-03-27 19:13:13.412 086 11447.13 50.98 56839.97 88888.00 2018-03-27 19:13:13.912 086 11447.18 51.00 56839.98 88888.00 2018-03-27 19:13:14.412 086 11447.22 51.00 56839.98 88888.00 2018-03-27 19:13:14.912 086 11447.11 50.98 56839.92 88888.00 2018-03-27 19:13:15.412 086 11447.09 51.01 56839.94 88888.00 2018-03-27 19:13:16.412 086 11447.05 51.01 56839.92 88888.00 2018-03-27 19:13:16.912 086 11447.03 51.00 56839.97 88888.00 2018-03-27 19:13:17.412 086 11447.12 50.97 56839.97 88888.00 2018-03-27 19:13:17.912 086 11447.10 51.01 56839.96 88888.00 2018-03-27 19:13:18.412 086 11447.08 51.01 56840.04 88888.00 2018-03-27 19:13:18.912 086 11447.04 51.11 56840.06 88888.00 2018-03-27 19:13:19.412 086 11447.01 51.09 56840.01 88888.00 2018-03-27 19:13:19.912 086 11446.92 51.01 56840.02 88888.00 2018-03-27 19:13:20.412 086 11447.03 51.07 56840.00 88888.00 2018-03-27 19:13:20.912 086 11447.02 51.08 56840.03 88888.00 2018-03-27 19:13:21.412 086 11446.94 51.06 56839.98 88888.00 2018-03-27 19:13:21.912 086 11446.94 51.00 56839.92 88888.00 2018-03-27 19:13:22.412 086 11446.95 51.01 56839.91 88888.00 2018-03-27 19:13:22.912 086 11446.85 50.96 56839.92 88888.00 2018-03-27 19:13:23.412 086 11446.82 50.97 56839.92 88888.00 2018-03-27 19:13:23.912 086 11446.87 50.98 56839.90 88888.00 2018-03-27 19:13:24.412 086 11446.92 50.97 56839.90 88888.00 2018-03-27 19:13:24.912 086 11446.89 51.00 56839.90 88888.00 2018-03-27 19:13:25.412 086 11446.87 50.97 56839.91 88888.00 2018-03-27 19:13:25.912 086 11446.81 50.91 56839.84 88888.00 2018-03-27 19:13:26.412 086 11446.75 50.83 56839.85 88888.00 2018-03-27 19:13:26.912 086 11446.72 50.81 56839.87 88888.00 2018-03-27 19:13:27.412 086 11446.72 50.79 56839.83 88888.00 2018-03-27 19:13:27.912 086 11446.62 50.79 56839.84 88888.00 2018-03-27 19:13:28.412 086 11446.61 50.84 56839.82 88888.00 2018-03-27 19:13:28.912 086 11446.65 50.82 56839.76 88888.00 2018-03-27 19:13:29.412 086 11446.56 50.82 56839.70 88888.00 2018-03-27 19:13:29.912 086 11446.50 50.84 56839.68 88888.00 2018-03-27 19:13:30.412 086 11446.56 50.79 56839.66 88888.00 2018-03-27 19:13:30.912 086 11446.55 50.75 56839.58 88888.00 2018-03-27 19:13:31.412 086 11446.51 50.75 56839.57 88888.00 2018-03-27 19:13:31.912 086 11446.50 50.73 56839.59 88888.00 2018-03-27 19:13:32.412 086 11446.43 50.69 56839.52 88888.00 2018-03-27 19:13:32.912 086 11446.39 50.68 56839.52 88888.00 2018-03-27 19:13:33.412 086 11446.42 50.69 56839.52 88888.00 2018-03-27 19:13:33.912 086 11446.40 50.63 56839.51 88888.00 2018-03-27 19:13:34.412 086 11446.32 50.66 56839.50 88888.00 2018-03-27 19:13:34.912 086 11446.36 50.74 56839.45 88888.00 2018-03-27 19:13:35.412 086 11446.37 50.70 56839.45 88888.00 2018-03-27 19:13:35.912 086 11446.29 50.72 56839.40 88888.00 2018-03-27 19:13:36.412 086 11446.32 50.74 56839.42 88888.00 2018-03-27 19:13:36.912 086 11446.35 50.72 56839.34 88888.00 2018-03-27 19:13:37.412 086 11446.35 50.64 56839.26 88888.00 2018-03-27 19:13:37.912 086 11446.30 50.67 56839.25 88888.00 2018-03-27 19:13:38.412 086 11446.36 50.66 56839.19 88888.00 2018-03-27 19:13:38.912 086 11446.36 50.68 56839.13 88888.00 2018-03-27 19:13:39.412 086 11446.36 50.70 56839.05 88888.00 2018-03-27 19:13:39.912 086 11446.37 50.70 56839.05 88888.00 2018-03-27 19:13:40.412 086 11446.36 50.73 56839.07 88888.00 2018-03-27 19:13:40.912 086 11446.35 50.75 56839.02 88888.00 2018-03-27 19:13:41.412 086 11446.39 50.79 56839.00 88888.00 2018-03-27 19:13:41.912 086 11446.33 50.76 56839.04 88888.00 2018-03-27 19:13:42.412 086 11446.32 50.75 56838.99 88888.00 2018-03-27 19:13:42.912 086 11446.34 50.79 56838.98 88888.00 2018-03-27 19:13:43.412 086 11446.35 50.79 56839.02 88888.00 2018-03-27 19:13:43.912 086 11446.40 50.83 56839.00 88888.00 2018-03-27 19:13:44.412 086 11446.40 50.82 56838.98 88888.00 2018-03-27 19:13:44.912 086 11446.44 50.87 56838.99 88888.00 2018-03-27 19:13:45.412 086 11446.47 50.89 56839.01 88888.00 2018-03-27 19:13:45.912 086 11446.50 50.91 56838.99 88888.00 2018-03-27 19:13:46.412 086 11446.55 50.95 56839.01 88888.00 2018-03-27 19:13:46.912 086 11446.55 50.90 56839.08 88888.00 2018-03-27 19:13:47.412 086 11446.55 50.90 56839.06 88888.00 2018-03-27 19:13:47.912 086 11446.56 50.97 56839.05 88888.00 2018-03-27 19:13:48.412 086 11446.64 51.01 56839.02 88888.00 2018-03-27 19:13:48.912 086 11446.62 51.07 56839.08 88888.00 2018-03-27 19:13:49.412 086 11446.57 51.06 56839.13 88888.00 2018-03-27 19:13:49.912 086 11446.70 51.04 56839.11 88888.00 2018-03-27 19:13:50.412 086 11446.76 51.03 56839.11 88888.00 2018-03-27 19:13:50.912 086 11446.82 51.06 56839.10 88888.00 2018-03-27 19:13:51.412 086 11446.85 51.03 56839.14 88888.00 2018-03-27 19:13:51.912 086 11446.84 51.06 56839.14 88888.00 2018-03-27 19:13:52.412 086 11446.82 51.13 56839.21 88888.00 2018-03-27 19:13:52.912 086 11446.88 51.22 56839.27 88888.00 2018-03-27 19:13:53.412 086 11446.90 51.21 56839.19 88888.00 2018-03-27 19:13:53.912 086 11446.89 51.20 56839.19 88888.00 2018-03-27 19:13:54.412 086 11446.92 51.20 56839.23 88888.00 2018-03-27 19:13:54.912 086 11446.94 51.21 56839.23 88888.00 2018-03-27 19:13:55.412 086 11446.96 51.25 56839.27 88888.00 2018-03-27 19:13:55.912 086 11447.01 51.31 56839.25 88888.00 2018-03-27 19:13:56.412 086 11447.03 51.32 56839.26 88888.00 2018-03-27 19:13:56.912 086 11447.03 51.31 56839.29 88888.00 2018-03-27 19:13:57.912 086 11447.13 51.45 56839.32 88888.00 2018-03-27 19:13:58.412 086 11447.08 51.43 56839.34 88888.00 2018-03-27 19:13:58.912 086 11447.06 51.44 56839.36 88888.00 2018-03-27 19:13:59.412 086 11447.11 51.48 56839.43 88888.00 2018-03-27 19:13:59.912 086 11447.16 51.54 56839.46 88888.00 2018-03-27 19:14:00.412 086 11447.10 51.54 56839.46 88888.00 2018-03-27 19:14:00.912 086 11447.15 51.54 56839.43 88888.00 2018-03-27 19:14:01.412 086 11447.15 51.55 56839.47 88888.00 2018-03-27 19:14:01.912 086 11447.10 51.56 56839.49 88888.00 2018-03-27 19:14:02.412 086 11447.08 51.57 56839.61 88888.00 2018-03-27 19:14:02.912 086 11447.15 51.63 56839.64 88888.00 2018-03-27 19:14:03.412 086 11447.13 51.63 56839.65 88888.00 2018-03-27 19:14:03.912 086 11447.08 51.61 56839.65 88888.00 2018-03-27 19:14:04.412 086 11447.09 51.57 56839.66 88888.00 2018-03-27 19:14:04.912 086 11446.99 51.59 56839.71 88888.00 2018-03-27 19:14:05.412 086 11446.99 51.64 56839.74 88888.00 2018-03-27 19:14:05.912 086 11447.08 51.63 56839.71 88888.00 2018-03-27 19:14:06.412 086 11447.01 51.70 56839.74 88888.00 2018-03-27 19:14:06.912 086 11446.92 51.81 56839.78 88888.00 2018-03-27 19:14:07.412 086 11446.96 51.77 56839.77 88888.00 2018-03-27 19:14:07.912 086 11446.94 51.75 56839.82 88888.00 2018-03-27 19:14:08.412 086 11446.90 51.69 56839.82 88888.00 2018-03-27 19:14:08.912 086 11446.85 51.75 56839.83 88888.00 2018-03-27 19:14:09.412 086 11446.83 51.79 56839.87 88888.00 2018-03-27 19:14:09.912 086 11446.82 51.75 56839.88 88888.00 2018-03-27 19:14:10.412 086 11446.85 51.77 56839.96 88888.00 2018-03-27 19:14:10.912 086 11446.81 51.81 56839.98 88888.00 2018-03-27 19:14:11.412 086 11446.70 51.74 56840.00 88888.00 2018-03-27 19:14:11.912 086 11446.70 51.76 56840.00 88888.00 2018-03-27 19:14:12.412 086 11446.76 51.76 56840.08 88888.00 2018-03-27 19:14:12.912 086 11446.69 51.75 56840.07 88888.00 2018-03-27 19:14:13.412 086 11446.57 51.77 56840.02 88888.00 2018-03-27 19:14:13.912 086 11446.60 51.76 56840.04 88888.00 2018-03-27 19:14:14.412 086 11446.54 51.72 56840.15 88888.00 2018-03-27 19:14:14.912 086 11446.46 51.70 56840.13 88888.00 2018-03-27 19:14:15.412 086 11446.48 51.66 56840.14 88888.00 2018-03-27 19:14:15.912 086 11446.43 51.69 56840.15 88888.00 2018-03-27 19:14:16.412 086 11446.44 51.71 56840.11 88888.00 2018-03-27 19:14:16.912 086 11446.44 51.69 56840.08 88888.00 2018-03-27 19:14:17.412 086 11446.47 51.62 56840.03 88888.00 2018-03-27 19:14:17.912 086 11446.37 51.61 56840.03 88888.00 2018-03-27 19:14:18.412 086 11446.30 51.68 56840.09 88888.00 2018-03-27 19:14:18.912 086 11446.35 51.70 56840.11 88888.00 2018-03-27 19:14:19.412 086 11446.33 51.64 56840.07 88888.00 2018-03-27 19:14:19.912 086 11446.28 51.58 56840.08 88888.00 2018-03-27 19:14:20.412 086 11446.29 51.57 56840.13 88888.00 2018-03-27 19:14:20.912 086 11446.28 51.55 56840.14 88888.00 2018-03-27 19:14:21.412 086 11446.26 51.56 56840.09 88888.00 2018-03-27 19:14:21.912 086 11446.28 51.61 56840.09 88888.00 2018-03-27 19:14:22.412 086 11446.27 51.54 56840.04 88888.00 2018-03-27 19:14:22.912 086 11446.23 51.48 56840.02 88888.00 2018-03-27 19:14:23.412 086 11446.26 51.47 56840.01 88888.00 2018-03-27 19:14:23.912 086 11446.34 51.47 56839.96 88888.00 2018-03-27 19:14:24.412 086 11446.25 51.45 56839.89 88888.00 2018-03-27 19:14:24.912 086 11446.25 51.45 56839.87 88888.00 2018-03-27 19:14:25.412 086 11446.29 51.48 56839.84 88888.00 2018-03-27 19:14:25.912 086 11446.34 51.47 56839.81 88888.00 2018-03-27 19:14:26.412 086 11446.34 51.41 56839.82 88888.00 2018-03-27 19:14:26.912 086 11446.34 51.38 56839.75 88888.00 2018-03-27 19:14:27.412 086 11446.39 51.40 56839.64 88888.00 2018-03-27 19:14:27.912 086 11446.41 51.42 56839.59 88888.00 2018-03-27 19:14:28.412 086 11446.41 51.40 56839.66 88888.00 2018-03-27 19:14:28.912 086 11446.41 51.41 56839.68 88888.00 2018-03-27 19:14:29.412 086 11446.37 51.40 56839.58 88888.00 2018-03-27 19:14:29.912 086 11446.41 51.38 56839.55 88888.00 2018-03-27 19:14:30.412 086 11446.46 51.40 56839.52 88888.00 2018-03-27 19:14:30.912 086 11446.47 51.35 56839.49 88888.00 2018-03-27 19:14:31.412 086 11446.43 51.36 56839.49 88888.00 2018-03-27 19:14:31.912 086 11446.50 51.36 56839.37 88888.00 2018-03-27 19:14:32.412 086 11446.54 51.35 56839.29 88888.00 2018-03-27 19:14:32.912 086 11446.53 51.32 56839.29 88888.00 2018-03-27 19:14:33.412 086 11446.60 51.29 56839.30 88888.00 2018-03-27 19:14:33.912 086 11446.54 51.27 56839.21 88888.00 2018-03-27 19:14:34.412 086 11446.54 51.25 56839.13 88888.00 2018-03-27 19:14:34.912 086 11446.67 51.24 56839.14 88888.00 2018-03-27 19:14:35.412 086 11446.64 51.22 56839.17 88888.00 2018-03-27 19:14:35.912 086 11446.63 51.16 56839.13 88888.00 2018-03-27 19:14:36.412 086 11446.63 51.21 56839.06 88888.00 2018-03-27 19:14:36.912 086 11446.69 51.23 56838.97 88888.00 2018-03-27 19:14:37.412 086 11446.69 51.22 56839.04 88888.00 2018-03-27 19:14:37.912 086 11446.72 51.20 56838.97 88888.00 2018-03-27 19:14:38.412 086 11446.71 51.18 56838.86 88888.00 2018-03-27 19:14:38.912 086 11446.65 51.16 56838.89 88888.00 2018-03-27 19:14:39.412 086 11446.70 51.16 56838.91 88888.00 2018-03-27 19:14:39.912 086 11446.71 51.18 56838.88 88888.00 2018-03-27 19:14:40.412 086 11446.76 51.16 56838.80 88888.00 2018-03-27 19:14:40.912 086 11446.74 51.16 56838.79 88888.00 2018-03-27 19:14:41.412 086 11446.78 51.18 56838.84 88888.00 2018-03-27 19:14:41.912 086 11446.77 51.16 56838.80 88888.00 2018-03-27 19:14:42.412 086 11446.72 51.21 56838.80 88888.00 2018-03-27 19:14:42.912 086 11446.77 51.24 56838.72 88888.00 2018-03-27 19:14:43.412 086 11446.74 51.21 56838.70 88888.00 2018-03-27 19:14:43.912 086 11446.69 51.18 56838.74 88888.00 2018-03-27 19:14:44.412 086 11446.80 51.20 56838.79 88888.00 2018-03-27 19:14:44.912 086 11446.88 51.20 56838.74 88888.00 2018-03-27 19:14:45.412 086 11446.82 51.18 56838.70 88888.00 2018-03-27 19:14:45.912 086 11446.80 51.20 56838.73 88888.00 2018-03-27 19:14:46.412 086 11446.83 51.24 56838.73 88888.00 2018-03-27 19:14:46.912 086 11446.77 51.23 56838.80 88888.00 2018-03-27 19:14:47.412 086 11446.77 51.28 56838.86 88888.00 2018-03-27 19:14:47.913 086 11446.84 51.30 56838.89 88888.00 2018-03-27 19:14:48.413 086 11446.84 51.31 56838.85 88888.00 2018-03-27 19:14:48.913 086 11446.81 51.29 56838.89 88888.00 2018-03-27 19:14:49.413 086 11446.77 51.28 56838.88 88888.00 2018-03-27 19:14:49.913 086 11446.85 51.31 56838.95 88888.00 2018-03-27 19:14:50.413 086 11446.83 51.38 56839.04 88888.00 2018-03-27 19:14:50.913 086 11446.83 51.44 56839.05 88888.00 2018-03-27 19:14:51.413 086 11446.81 51.42 56839.00 88888.00 2018-03-27 19:14:51.913 086 11446.77 51.42 56838.98 88888.00 2018-03-27 19:14:52.413 086 11446.84 51.44 56838.98 88888.00 2018-03-27 19:14:52.913 086 11446.90 51.44 56839.00 88888.00 2018-03-27 19:14:53.413 086 11446.87 51.50 56839.05 88888.00 2018-03-27 19:14:53.913 086 11446.85 51.52 56839.07 88888.00 2018-03-27 19:14:54.413 086 11446.91 51.50 56839.12 88888.00 2018-03-27 19:14:54.913 086 11446.89 51.48 56839.13 88888.00 2018-03-27 19:14:55.413 086 11446.94 51.56 56839.15 88888.00 2018-03-27 19:14:55.913 086 11446.98 51.66 56839.21 88888.00 2018-03-27 19:14:56.413 086 11446.99 51.69 56839.25 88888.00 2018-03-27 19:14:56.913 086 11446.96 51.66 56839.31 88888.00 2018-03-27 19:14:57.413 086 11446.98 51.71 56839.37 88888.00 2018-03-27 19:14:57.913 086 11447.01 51.74 56839.38 88888.00 2018-03-27 19:14:58.413 086 11447.02 51.75 56839.34 88888.00 2018-03-27 19:14:58.913 086 11446.99 51.83 56839.32 88888.00 2018-03-27 19:14:59.413 086 11447.06 51.84 56839.39 88888.00 2018-03-27 19:14:59.913 086 11447.01 51.81 56839.47 88888.00 2018-03-27 19:15:00.913 086 11447.03 51.88 56839.52 88888.00 2018-03-27 19:15:01.413 086 11447.04 51.85 56839.55 88888.00 2018-03-27 19:15:01.913 086 11447.01 51.85 56839.59 88888.00 2018-03-27 19:15:02.413 086 11447.01 51.88 56839.61 88888.00 2018-03-27 19:15:02.913 086 11447.03 51.88 56839.62 88888.00 2018-03-27 19:15:03.413 086 11447.06 51.92 56839.65 88888.00 2018-03-27 19:15:03.913 086 11447.04 51.96 56839.68 88888.00 2018-03-27 19:15:04.413 086 11447.03 51.92 56839.70 88888.00 2018-03-27 19:15:04.913 086 11447.01 51.96 56839.74 88888.00 2018-03-27 19:15:05.413 086 11447.03 51.98 56839.75 88888.00 2018-03-27 19:15:05.913 086 11447.01 51.97 56839.77 88888.00 2018-03-27 19:15:06.413 086 11446.97 52.00 56839.72 88888.00 2018-03-27 19:15:06.913 086 11446.97 52.02 56839.76 88888.00 2018-03-27 19:15:07.413 086 11447.01 52.05 56839.82 88888.00 2018-03-27 19:15:07.913 086 11446.99 52.04 56839.83 88888.00 2018-03-27 19:15:08.413 086 11446.99 52.05 56839.90 88888.00 2018-03-27 19:15:08.913 086 11447.09 52.08 56839.94 88888.00 2018-03-27 19:15:09.413 086 11447.05 52.00 56839.90 88888.00 2018-03-27 19:15:09.913 086 11447.04 52.05 56839.83 88888.00 2018-03-27 19:15:10.913 086 11447.08 52.02 56839.74 88888.00 2018-03-27 19:15:11.413 086 11447.16 52.04 56839.77 88888.00 2018-03-27 19:15:11.913 086 11447.15 52.04 56839.81 88888.00 2018-03-27 19:15:12.413 086 11447.17 52.02 56839.74 88888.00 2018-03-27 19:15:12.913 086 11447.15 52.00 56839.74 88888.00 2018-03-27 19:15:13.413 086 11447.26 52.00 56839.71 88888.00 2018-03-27 19:15:13.913 086 11447.26 51.97 56839.68 88888.00 2018-03-27 19:15:14.413 086 11447.18 52.00 56839.68 88888.00 2018-03-27 19:15:14.913 086 11447.18 52.06 56839.66 88888.00 2018-03-27 19:15:15.413 086 11447.20 52.05 56839.65 88888.00 2018-03-27 19:15:15.913 086 11447.26 51.96 56839.70 88888.00 2018-03-27 19:15:16.413 086 11447.24 51.93 56839.69 88888.00 2018-03-27 19:15:16.913 086 11447.29 52.02 56839.62 88888.00 2018-03-27 19:15:17.413 086 11447.24 52.02 56839.57 88888.00 2018-03-27 19:15:17.913 086 11447.23 52.00 56839.51 88888.00 2018-03-27 19:15:18.913 086 11447.29 51.97 56839.58 88888.00 2018-03-27 19:15:19.413 086 11447.25 51.95 56839.56 88888.00 2018-03-27 19:15:19.913 086 11447.31 51.95 56839.46 88888.00 2018-03-27 19:15:20.413 086 11447.29 51.96 56839.37 88888.00 2018-03-27 19:15:20.913 086 11447.23 51.95 56839.34 88888.00 2018-03-27 19:15:21.413 086 11447.30 51.96 56839.33 88888.00 2018-03-27 19:15:21.913 086 11447.33 51.92 56839.34 88888.00 2018-03-27 19:15:22.413 086 11447.27 51.91 56839.33 88888.00 2018-03-27 19:15:22.913 086 11447.30 51.92 56839.31 88888.00 2018-03-27 19:15:23.413 086 11447.39 51.93 56839.29 88888.00 2018-03-27 19:15:23.913 086 11447.41 51.95 56839.18 88888.00 2018-03-27 19:15:24.413 086 11447.37 51.97 56839.11 88888.00 2018-03-27 19:15:24.913 086 11447.41 51.96 56839.12 88888.00 2018-03-27 19:15:25.413 086 11447.41 51.90 56839.11 88888.00 2018-03-27 19:15:25.913 086 11447.41 51.90 56839.06 88888.00 2018-03-27 19:15:26.413 086 11447.48 51.90 56838.98 88888.00 2018-03-27 19:15:26.913 086 11447.47 51.86 56838.95 88888.00 2018-03-27 19:15:27.413 086 11447.46 51.85 56838.93 88888.00 2018-03-27 19:15:27.913 086 11447.46 51.89 56838.86 88888.00 2018-03-27 19:15:28.413 086 11447.57 51.90 56838.89 88888.00 2018-03-27 19:15:28.913 086 11447.55 51.85 56838.93 88888.00 2018-03-27 19:15:29.413 086 11447.52 51.78 56838.88 88888.00 2018-03-27 19:15:29.913 086 11447.54 51.77 56838.78 88888.00 2018-03-27 19:15:30.413 086 11447.50 51.78 56838.73 88888.00 2018-03-27 19:15:30.913 086 11447.53 51.78 56838.76 88888.00 2018-03-27 19:15:31.413 086 11447.52 51.78 56838.76 88888.00 2018-03-27 19:15:31.913 086 11447.50 51.76 56838.67 88888.00 2018-03-27 19:15:32.413 086 11447.48 51.74 56838.60 88888.00 2018-03-27 19:15:32.913 086 11447.57 51.75 56838.62 88888.00 2018-03-27 19:15:33.413 086 11447.57 51.74 56838.65 88888.00 2018-03-27 19:15:33.913 086 11447.48 51.74 56838.62 88888.00 2018-03-27 19:15:34.413 086 11447.53 51.72 56838.56 88888.00 2018-03-27 19:15:34.913 086 11447.51 51.72 56838.59 88888.00 2018-03-27 19:15:35.413 086 11447.51 51.66 56838.61 88888.00 2018-03-27 19:15:35.913 086 11447.55 51.70 56838.63 88888.00 2018-03-27 19:15:36.413 086 11447.61 51.72 56838.62 88888.00 2018-03-27 19:15:36.913 086 11447.57 51.68 56838.63 88888.00 2018-03-27 19:15:37.413 086 11447.52 51.58 56838.57 88888.00 2018-03-27 19:15:37.913 086 11447.51 51.55 56838.59 88888.00 2018-03-27 19:15:38.413 086 11447.50 51.54 56838.57 88888.00 2018-03-27 19:15:38.913 086 11447.44 51.52 56838.61 88888.00 2018-03-27 19:15:39.413 086 11447.50 51.51 56838.52 88888.00 2018-03-27 19:15:39.913 086 11447.52 51.50 56838.47 88888.00 2018-03-27 19:15:40.413 086 11447.39 51.49 56838.44 88888.00 2018-03-27 19:15:40.913 086 11447.43 51.49 56838.49 88888.00 2018-03-27 19:15:41.413 086 11447.46 51.44 56838.55 88888.00 2018-03-27 19:15:42.413 086 11447.40 51.38 56838.50 88888.00 2018-03-27 19:15:42.913 086 11447.37 51.38 56838.42 88888.00 2018-03-27 19:15:43.413 086 11447.27 51.41 56838.43 88888.00 2018-03-27 19:15:43.913 086 11447.29 51.43 56838.48 88888.00 2018-03-27 19:15:44.413 086 11447.34 51.42 56838.46 88888.00 2018-03-27 19:15:44.913 086 11447.30 51.41 56838.46 88888.00 2018-03-27 19:15:45.413 086 11447.26 51.36 56838.43 88888.00 2018-03-27 19:15:45.913 086 11447.25 51.35 56838.47 88888.00 2018-03-27 19:15:46.413 086 11447.18 51.31 56838.40 88888.00 2018-03-27 19:15:46.913 086 11447.10 51.28 56838.39 88888.00 2018-03-27 19:15:47.413 086 11447.18 51.22 56838.42 88888.00 2018-03-27 19:15:47.913 086 11447.20 51.21 56838.37 88888.00 2018-03-27 19:15:48.413 086 11447.15 51.16 56838.35 88888.00 2018-03-27 19:15:48.913 086 11447.19 51.18 56838.31 88888.00 2018-03-27 19:15:49.413 086 11447.13 51.18 56838.30 88888.00 2018-03-27 19:15:49.913 086 11447.06 51.15 56838.24 88888.00 2018-03-27 19:15:50.413 086 11446.99 51.13 56838.24 88888.00 2018-03-27 19:15:50.913 086 11447.01 51.13 56838.27 88888.00 2018-03-27 19:15:51.413 086 11447.01 51.06 56838.20 88888.00 2018-03-27 19:15:52.413 086 11447.03 51.07 56838.24 88888.00 2018-03-27 19:15:52.913 086 11447.03 51.00 56838.22 88888.00 2018-03-27 19:15:53.413 086 11447.01 50.98 56838.18 88888.00 2018-03-27 19:15:53.913 086 11447.01 50.97 56838.16 88888.00 2018-03-27 19:15:54.413 086 11446.94 50.96 56838.17 88888.00 2018-03-27 19:15:54.913 086 11446.88 50.97 56838.16 88888.00 2018-03-27 19:15:55.413 086 11446.89 50.95 56838.14 88888.00 2018-03-27 19:15:55.913 086 11446.89 50.93 56838.09 88888.00 2018-03-27 19:15:56.413 086 11446.88 50.89 56838.11 88888.00 2018-03-27 19:15:56.913 086 11446.88 50.93 56838.10 88888.00 2018-03-27 19:15:57.413 086 11446.92 50.94 56838.05 88888.00 2018-03-27 19:15:57.913 086 11446.90 50.90 56838.01 88888.00 2018-03-27 19:15:58.413 086 11446.94 50.84 56838.03 88888.00 2018-03-27 19:15:58.913 086 11446.94 50.90 56838.04 88888.00 2018-03-27 19:15:59.413 086 11446.85 50.88 56838.15 88888.00 2018-03-27 19:15:59.913 086 11446.82 50.83 56838.09 88888.00 2018-03-27 19:16:00.413 086 11446.81 50.82 56838.04 88888.00 2018-03-27 19:16:00.913 086 11446.82 50.86 56837.99 88888.00 2018-03-27 19:16:01.413 086 11446.78 50.82 56838.05 88888.00 2018-03-27 19:16:01.913 086 11446.81 50.86 56838.01 88888.00 2018-03-27 19:16:02.413 086 11446.82 50.90 56837.97 88888.00 2018-03-27 19:16:02.913 086 11446.72 50.90 56838.01 88888.00 2018-03-27 19:16:03.413 086 11446.75 50.95 56838.05 88888.00 2018-03-27 19:16:03.913 086 11446.75 50.90 56838.07 88888.00 2018-03-27 19:16:04.413 086 11446.71 50.86 56838.07 88888.00 2018-03-27 19:16:04.913 086 11446.72 50.84 56838.10 88888.00 2018-03-27 19:16:05.413 086 11446.76 50.84 56838.17 88888.00 2018-03-27 19:16:05.913 086 11446.72 50.89 56838.12 88888.00 2018-03-27 19:16:06.413 086 11446.70 50.96 56838.11 88888.00 2018-03-27 19:16:06.913 086 11446.74 50.94 56838.12 88888.00 2018-03-27 19:16:07.413 086 11446.74 50.93 56838.16 88888.00 2018-03-27 19:16:07.913 086 11446.68 50.98 56838.28 88888.00 2018-03-27 19:16:08.413 086 11446.72 51.01 56838.33 88888.00 2018-03-27 19:16:08.913 086 11446.71 50.96 56838.37 88888.00 2018-03-27 19:16:09.413 086 11446.63 50.93 56838.39 88888.00 2018-03-27 19:16:09.913 086 11446.63 50.95 56838.43 88888.00 2018-03-27 19:16:10.413 086 11446.62 51.02 56838.39 88888.00 2018-03-27 19:16:10.913 086 11446.55 51.11 56838.43 88888.00 2018-03-27 19:16:11.413 086 11446.60 51.14 56838.53 88888.00 2018-03-27 19:16:11.913 086 11446.68 51.14 56838.56 88888.00 2018-03-27 19:16:12.413 086 11446.65 51.09 56838.59 88888.00 2018-03-27 19:16:12.913 086 11446.65 51.06 56838.63 88888.00 2018-03-27 19:16:13.413 086 11446.69 51.08 56838.67 88888.00 2018-03-27 19:16:13.913 086 11446.60 51.08 56838.70 88888.00 2018-03-27 19:16:14.413 086 11446.61 51.07 56838.72 88888.00 2018-03-27 19:16:14.913 086 11446.68 51.06 56838.76 88888.00 2018-03-27 19:16:15.413 086 11446.61 51.03 56838.79 88888.00 2018-03-27 19:16:15.913 086 11446.54 51.09 56838.85 88888.00 2018-03-27 19:16:16.413 086 11446.54 51.16 56838.95 88888.00 2018-03-27 19:16:16.913 086 11446.57 51.21 56838.98 88888.00 2018-03-27 19:16:17.413 086 11446.56 51.20 56839.04 88888.00 2018-03-27 19:16:17.913 086 11446.60 51.24 56839.17 88888.00 2018-03-27 19:16:18.413 086 11446.61 51.25 56839.21 88888.00 2018-03-27 19:16:18.913 086 11446.54 51.24 56839.24 88888.00 2018-03-27 19:16:19.413 086 11446.53 51.29 56839.32 88888.00 2018-03-27 19:16:19.913 086 11446.50 51.29 56839.36 88888.00 2018-03-27 19:16:20.413 086 11446.46 51.29 56839.31 88888.00 2018-03-27 19:16:20.913 086 11446.44 51.35 56839.33 88888.00 2018-03-27 19:16:21.413 086 11446.44 51.38 56839.43 88888.00 2018-03-27 19:16:21.913 086 11446.44 51.31 56839.44 88888.00 2018-03-27 19:16:22.413 086 11446.44 51.25 56839.49 88888.00 2018-03-27 19:16:22.913 086 11446.43 51.28 56839.52 88888.00 2018-03-27 19:16:23.913 086 11446.37 51.37 56839.63 88888.00 2018-03-27 19:16:24.413 086 11446.34 51.43 56839.63 88888.00 2018-03-27 19:16:24.913 086 11446.39 51.41 56839.64 88888.00 2018-03-27 19:16:25.413 086 11446.29 51.42 56839.65 88888.00 2018-03-27 19:16:25.913 086 11446.29 51.43 56839.71 88888.00 2018-03-27 19:16:26.413 086 11446.28 51.43 56839.77 88888.00 2018-03-27 19:16:26.913 086 11446.25 51.44 56839.78 88888.00 2018-03-27 19:16:27.413 086 11446.23 51.42 56839.89 88888.00 2018-03-27 19:16:27.913 086 11446.26 51.42 56839.95 88888.00 2018-03-27 19:16:28.413 086 11446.16 51.41 56839.92 88888.00 2018-03-27 19:16:28.913 086 11446.15 51.42 56839.96 88888.00 2018-03-27 19:16:29.413 086 11446.20 51.47 56839.95 88888.00 2018-03-27 19:16:29.913 086 11446.16 51.48 56840.02 88888.00 2018-03-27 19:16:30.413 086 11446.13 51.48 56840.01 88888.00 2018-03-27 19:16:30.913 086 11446.12 51.43 56840.02 88888.00 2018-03-27 19:16:31.913 086 11446.04 51.42 56840.00 88888.00 2018-03-27 19:16:32.413 086 11446.00 51.42 56840.00 88888.00 2018-03-27 19:16:32.913 086 11445.99 51.43 56840.08 88888.00 2018-03-27 19:16:33.413 086 11445.93 51.40 56840.07 88888.00 2018-03-27 19:16:33.913 086 11445.91 51.43 56840.07 88888.00 2018-03-27 19:16:34.413 086 11445.95 51.41 56840.09 88888.00 2018-03-27 19:16:34.913 086 11445.86 51.38 56840.09 88888.00 2018-03-27 19:16:35.413 086 11445.80 51.42 56840.10 88888.00 2018-03-27 19:16:35.913 086 11445.84 51.41 56840.11 88888.00 2018-03-27 19:16:36.413 086 11445.83 51.42 56840.13 88888.00 2018-03-27 19:16:36.913 086 11445.73 51.42 56840.13 88888.00 2018-03-27 19:16:37.404 086 11445.78 51.45 56840.11 88888.00 2018-03-27 19:16:37.904 086 11445.74 51.43 56840.04 88888.00 2018-03-27 19:16:38.404 086 11445.73 51.38 56840.07 88888.00 2018-03-27 19:16:38.904 086 11445.64 51.37 56840.09 88888.00 2018-03-27 19:16:39.404 086 11445.69 51.35 56840.09 88888.00 2018-03-27 19:16:39.904 086 11445.70 51.34 56840.07 88888.00 2018-03-27 19:16:40.404 086 11445.70 51.37 56840.04 88888.00 2018-03-27 19:16:40.904 086 11445.67 51.37 56840.06 88888.00 2018-03-27 19:16:41.904 086 11445.55 51.35 56840.04 88888.00 2018-03-27 19:16:42.404 086 11445.60 51.35 56840.13 88888.00 2018-03-27 19:16:42.904 086 11445.60 51.34 56840.09 88888.00 2018-03-27 19:16:43.404 086 11445.55 51.35 56840.10 88888.00 2018-03-27 19:16:43.904 086 11445.51 51.35 56840.07 88888.00 2018-03-27 19:16:44.404 086 11445.51 51.36 56840.06 88888.00 2018-03-27 19:16:44.904 086 11445.49 51.36 56840.00 88888.00 2018-03-27 19:16:45.404 086 11445.50 51.38 56839.97 88888.00 2018-03-27 19:16:45.904 086 11445.51 51.38 56839.92 88888.00 2018-03-27 19:16:46.404 086 11445.48 51.38 56839.92 88888.00 2018-03-27 19:16:46.904 086 11445.49 51.41 56839.98 88888.00 2018-03-27 19:16:47.404 086 11445.43 51.40 56840.01 88888.00 2018-03-27 19:16:47.904 086 11445.39 51.37 56839.98 88888.00 2018-03-27 19:16:48.404 086 11445.38 51.44 56839.95 88888.00 2018-03-27 19:16:48.904 086 11445.42 51.43 56839.92 88888.00 2018-03-27 19:16:49.404 086 11445.29 51.37 56839.90 88888.00 2018-03-27 19:16:49.904 086 11445.28 51.43 56839.95 88888.00 2018-03-27 19:16:50.404 086 11445.28 51.50 56839.97 88888.00 2018-03-27 19:16:50.904 086 11445.23 51.51 56839.97 88888.00 2018-03-27 19:16:51.404 086 11445.18 51.48 56840.07 88888.00 2018-03-27 19:16:51.904 086 11445.28 51.49 56840.07 88888.00 2018-03-27 19:16:52.404 086 11445.19 51.50 56840.09 88888.00 2018-03-27 19:16:52.904 086 11445.10 51.51 56840.15 88888.00 2018-03-27 19:16:53.404 086 11445.07 51.44 56840.19 88888.00 2018-03-27 19:16:53.904 086 11445.09 51.35 56840.21 88888.00 2018-03-27 19:16:54.404 086 11445.03 51.38 56840.20 88888.00 2018-03-27 19:16:54.904 086 11445.03 51.41 56840.19 88888.00 2018-03-27 19:16:55.404 086 11445.05 51.40 56840.28 88888.00 2018-03-27 19:16:55.904 086 11445.01 51.42 56840.27 88888.00 2018-03-27 19:16:56.404 086 11444.96 51.45 56840.29 88888.00 2018-03-27 19:16:56.904 086 11444.96 51.47 56840.32 88888.00 2018-03-27 19:16:57.404 086 11444.93 51.41 56840.28 88888.00 2018-03-27 19:16:57.904 086 11444.88 51.45 56840.29 88888.00 2018-03-27 19:16:58.404 086 11444.90 51.50 56840.32 88888.00 2018-03-27 19:16:58.904 086 11444.86 51.55 56840.36 88888.00 2018-03-27 19:16:59.404 086 11444.76 51.55 56840.39 88888.00 2018-03-27 19:16:59.904 086 11444.79 51.56 56840.45 88888.00 2018-03-27 19:17:00.404 086 11444.82 51.57 56840.49 88888.00 2018-03-27 19:17:00.904 086 11444.77 51.62 56840.53 88888.00 2018-03-27 19:17:01.404 086 11444.76 51.64 56840.61 88888.00 2018-03-27 19:17:01.904 086 11444.79 51.63 56840.56 88888.00 2018-03-27 19:17:02.404 086 11444.75 51.56 56840.58 88888.00 2018-03-27 19:17:02.904 086 11444.76 51.54 56840.61 88888.00 2018-03-27 19:17:03.404 086 11444.74 51.61 56840.71 88888.00 2018-03-27 19:17:03.904 086 11444.69 51.66 56840.78 88888.00 2018-03-27 19:17:04.404 086 11444.65 51.66 56840.80 88888.00 2018-03-27 19:17:05.404 086 11444.54 51.59 56840.77 88888.00 2018-03-27 19:17:05.904 086 11444.51 51.62 56840.78 88888.00 2018-03-27 19:17:06.404 086 11444.52 51.69 56840.80 88888.00 2018-03-27 19:17:06.904 086 11444.52 51.69 56840.87 88888.00 2018-03-27 19:17:07.404 086 11444.42 51.74 56840.92 88888.00 2018-03-27 19:17:07.904 086 11444.40 51.76 56840.93 88888.00 2018-03-27 19:17:08.404 086 11444.38 51.78 56840.99 88888.00 2018-03-27 19:17:08.904 086 11444.32 51.78 56840.99 88888.00 2018-03-27 19:17:09.404 086 11444.24 51.75 56841.01 88888.00 2018-03-27 19:17:09.904 086 11444.23 51.79 56841.03 88888.00 2018-03-27 19:17:10.404 086 11444.20 51.81 56841.10 88888.00 2018-03-27 19:17:10.904 086 11444.20 51.84 56841.16 88888.00 2018-03-27 19:17:11.404 086 11444.18 51.89 56841.20 88888.00 2018-03-27 19:17:11.904 086 11444.17 51.91 56841.26 88888.00 2018-03-27 19:17:12.404 086 11444.11 51.93 56841.30 88888.00 2018-03-27 19:17:12.904 086 11444.05 51.95 56841.33 88888.00 2018-03-27 19:17:13.404 086 11444.07 51.95 56841.35 88888.00 2018-03-27 19:17:13.904 086 11444.04 51.97 56841.36 88888.00 2018-03-27 19:17:14.404 086 11444.06 52.00 56841.35 88888.00 2018-03-27 19:17:14.904 086 11444.09 52.00 56841.36 88888.00 2018-03-27 19:17:15.404 086 11443.99 52.02 56841.44 88888.00 2018-03-27 19:17:15.904 086 11443.89 52.05 56841.49 88888.00 2018-03-27 19:17:16.404 086 11443.97 52.09 56841.56 88888.00 2018-03-27 19:17:16.904 086 11443.93 52.13 56841.52 88888.00 2018-03-27 19:17:17.404 086 11443.92 52.18 56841.51 88888.00 2018-03-27 19:17:17.904 086 11443.96 52.18 56841.45 88888.00 2018-03-27 19:17:18.404 086 11443.90 52.19 56841.48 88888.00 2018-03-27 19:17:18.904 086 11443.87 52.25 56841.63 88888.00 2018-03-27 19:17:19.404 086 11443.84 52.32 56841.65 88888.00 2018-03-27 19:17:19.904 086 11443.85 52.33 56841.67 88888.00 2018-03-27 19:17:20.404 086 11443.82 52.33 56841.65 88888.00 2018-03-27 19:17:20.904 086 11443.85 52.33 56841.63 88888.00 2018-03-27 19:17:21.404 086 11443.83 52.38 56841.69 88888.00 2018-03-27 19:17:21.904 086 11443.79 52.37 56841.80 88888.00 2018-03-27 19:17:22.404 086 11443.71 52.37 56841.80 88888.00 2018-03-27 19:17:22.904 086 11443.75 52.36 56841.68 88888.00 2018-03-27 19:17:23.404 086 11443.75 52.37 56841.69 88888.00 2018-03-27 19:17:23.904 086 11443.76 52.40 56841.69 88888.00 2018-03-27 19:17:24.404 086 11443.78 52.50 56841.64 88888.00 2018-03-27 19:17:24.904 086 11443.71 52.53 56841.69 88888.00 2018-03-27 19:17:25.404 086 11443.69 52.49 56841.73 88888.00 2018-03-27 19:17:25.904 086 11443.70 52.50 56841.70 88888.00 2018-03-27 19:17:26.404 086 11443.72 52.50 56841.65 88888.00 2018-03-27 19:17:26.904 086 11443.70 52.44 56841.64 88888.00 2018-03-27 19:17:27.404 086 11443.75 52.37 56841.63 88888.00 2018-03-27 19:17:27.904 086 11443.71 52.32 56841.58 88888.00 2018-03-27 19:17:28.404 086 11443.64 52.40 56841.57 88888.00 2018-03-27 19:17:28.904 086 11443.71 52.39 56841.51 88888.00 2018-03-27 19:17:29.404 086 11443.72 52.36 56841.44 88888.00 2018-03-27 19:17:29.904 086 11443.66 52.32 56841.42 88888.00 2018-03-27 19:17:30.404 086 11443.69 52.36 56841.42 88888.00 2018-03-27 19:17:30.904 086 11443.72 52.34 56841.41 88888.00 2018-03-27 19:17:31.404 086 11443.66 52.36 56841.31 88888.00 2018-03-27 19:17:31.904 086 11443.59 52.31 56841.25 88888.00 2018-03-27 19:17:32.404 086 11443.63 52.33 56841.25 88888.00 2018-03-27 19:17:32.904 086 11443.62 52.31 56841.19 88888.00 2018-03-27 19:17:33.404 086 11443.57 52.25 56841.15 88888.00 2018-03-27 19:17:33.904 086 11443.58 52.24 56841.10 88888.00 2018-03-27 19:17:34.404 086 11443.59 52.23 56841.03 88888.00 2018-03-27 19:17:34.904 086 11443.58 52.17 56840.91 88888.00 2018-03-27 19:17:35.404 086 11443.63 52.13 56840.83 88888.00 2018-03-27 19:17:35.904 086 11443.58 52.18 56840.84 88888.00 2018-03-27 19:17:36.404 086 11443.51 52.17 56840.80 88888.00 2018-03-27 19:17:36.904 086 11443.51 52.11 56840.75 88888.00 2018-03-27 19:17:37.404 086 11443.58 52.10 56840.66 88888.00 2018-03-27 19:17:37.904 086 11443.55 51.99 56840.61 88888.00 2018-03-27 19:17:38.404 086 11443.48 51.99 56840.53 88888.00 2018-03-27 19:17:38.904 086 11443.50 51.97 56840.45 88888.00 2018-03-27 19:17:39.404 086 11443.45 51.91 56840.42 88888.00 2018-03-27 19:17:39.904 086 11443.41 51.86 56840.32 88888.00 2018-03-27 19:17:40.404 086 11443.52 51.86 56840.24 88888.00 2018-03-27 19:17:40.904 086 11443.55 51.89 56840.19 88888.00 2018-03-27 19:17:41.404 086 11443.50 51.88 56840.11 88888.00 2018-03-27 19:17:41.904 086 11443.51 51.86 56840.06 88888.00 2018-03-27 19:17:42.404 086 11443.50 51.78 56840.02 88888.00 2018-03-27 19:17:42.904 086 11443.47 51.70 56839.94 88888.00 2018-03-27 19:17:43.404 086 11443.57 51.72 56839.90 88888.00 2018-03-27 19:17:43.904 086 11443.56 51.62 56839.83 88888.00 2018-03-27 19:17:44.404 086 11443.47 51.55 56839.70 88888.00 2018-03-27 19:17:44.904 086 11443.45 51.54 56839.69 88888.00 2018-03-27 19:17:45.404 086 11443.47 51.54 56839.62 88888.00 2018-03-27 19:17:45.904 086 11443.41 51.55 56839.57 88888.00 2018-03-27 19:17:46.904 086 11443.45 51.50 56839.47 88888.00 2018-03-27 19:17:47.404 086 11443.44 51.51 56839.44 88888.00 2018-03-27 19:17:47.904 086 11443.40 51.51 56839.44 88888.00 2018-03-27 19:17:48.404 086 11443.36 51.52 56839.42 88888.00 2018-03-27 19:17:48.904 086 11443.35 51.52 56839.30 88888.00 2018-03-27 19:17:49.404 086 11443.34 51.45 56839.29 88888.00 2018-03-27 19:17:49.904 086 11443.34 51.41 56839.34 88888.00 2018-03-27 19:17:50.404 086 11443.33 51.40 56839.34 88888.00 2018-03-27 19:17:50.904 086 11443.27 51.41 56839.31 88888.00 2018-03-27 19:17:51.404 086 11443.30 51.47 56839.39 88888.00 2018-03-27 19:17:51.904 086 11443.34 51.48 56839.36 88888.00 2018-03-27 19:17:52.404 086 11443.30 51.43 56839.34 88888.00 2018-03-27 19:17:52.904 086 11443.26 51.45 56839.30 88888.00 2018-03-27 19:17:53.404 086 11443.26 51.49 56839.29 88888.00 2018-03-27 19:17:53.904 086 11443.24 51.45 56839.26 88888.00 2018-03-27 19:17:54.404 086 11443.22 51.47 56839.31 88888.00 2018-03-27 19:17:54.904 086 11443.24 51.55 56839.30 88888.00 2018-03-27 19:17:55.404 086 11443.26 51.57 56839.32 88888.00 2018-03-27 19:17:55.904 086 11443.21 51.56 56839.44 88888.00 2018-03-27 19:17:56.404 086 11443.19 51.58 56839.44 88888.00 2018-03-27 19:17:56.904 086 11443.17 51.61 56839.43 88888.00 2018-03-27 19:17:57.404 086 11443.10 51.59 56839.45 88888.00 2018-03-27 19:17:57.904 086 11443.16 51.64 56839.46 88888.00 2018-03-27 19:17:58.404 086 11443.24 51.68 56839.47 88888.00 2018-03-27 19:17:58.904 086 11443.15 51.68 56839.59 88888.00 2018-03-27 19:17:59.404 086 11443.15 51.74 56839.65 88888.00 2018-03-27 19:17:59.904 086 11443.21 51.82 56839.66 88888.00 2018-03-27 19:18:00.404 086 11443.23 51.88 56839.64 88888.00 2018-03-27 19:18:00.904 086 11443.10 51.95 56839.66 88888.00 2018-03-27 19:18:01.404 086 11443.19 51.98 56839.69 88888.00 2018-03-27 19:18:01.904 086 11443.21 51.97 56839.70 88888.00 2018-03-27 19:18:02.404 086 11443.17 52.02 56839.74 88888.00 2018-03-27 19:18:02.904 086 11443.22 52.09 56839.77 88888.00 2018-03-27 19:18:03.404 086 11443.20 52.12 56839.81 88888.00 2018-03-27 19:18:03.904 086 11443.19 52.16 56839.90 88888.00 2018-03-27 19:18:04.404 086 11443.19 52.20 56839.98 88888.00 2018-03-27 19:18:04.904 086 11443.14 52.19 56840.01 88888.00 2018-03-27 19:18:05.404 086 11443.17 52.22 56840.06 88888.00 2018-03-27 19:18:05.904 086 11443.15 52.25 56840.01 88888.00 2018-03-27 19:18:06.404 086 11443.17 52.34 56840.08 88888.00 2018-03-27 19:18:06.904 086 11443.19 52.37 56840.17 88888.00 2018-03-27 19:18:07.404 086 11443.14 52.37 56840.21 88888.00 2018-03-27 19:18:07.904 086 11443.16 52.37 56840.22 88888.00 2018-03-27 19:18:08.404 086 11443.08 52.39 56840.27 88888.00 2018-03-27 19:18:08.904 086 11443.09 52.46 56840.34 88888.00 2018-03-27 19:18:09.404 086 11443.23 52.52 56840.40 88888.00 2018-03-27 19:18:09.904 086 11443.20 52.54 56840.35 88888.00 2018-03-27 19:18:10.404 086 11443.20 52.57 56840.35 88888.00 2018-03-27 19:18:10.904 086 11443.27 52.61 56840.39 88888.00 2018-03-27 19:18:11.404 086 11443.20 52.63 56840.45 88888.00 2018-03-27 19:18:11.904 086 11443.14 52.65 56840.49 88888.00 2018-03-27 19:18:12.404 086 11443.23 52.68 56840.51 88888.00 2018-03-27 19:18:12.904 086 11443.29 52.71 56840.53 88888.00 2018-03-27 19:18:13.404 086 11443.22 52.67 56840.52 88888.00 2018-03-27 19:18:13.904 086 11443.24 52.66 56840.51 88888.00 2018-03-27 19:18:14.404 086 11443.31 52.70 56840.47 88888.00 2018-03-27 19:18:14.904 086 11443.23 52.73 56840.51 88888.00 2018-03-27 19:18:15.404 086 11443.24 52.71 56840.51 88888.00 2018-03-27 19:18:15.904 086 11443.29 52.68 56840.43 88888.00 2018-03-27 19:18:16.404 086 11443.29 52.70 56840.45 88888.00 2018-03-27 19:18:16.904 086 11443.28 52.70 56840.51 88888.00 2018-03-27 19:18:17.404 086 11443.30 52.71 56840.46 88888.00 2018-03-27 19:18:18.404 086 11443.19 52.68 56840.39 88888.00 2018-03-27 19:18:18.904 086 11443.27 52.72 56840.42 88888.00 2018-03-27 19:18:19.404 086 11443.35 52.77 56840.43 88888.00 2018-03-27 19:18:19.904 086 11443.29 52.74 56840.40 88888.00 2018-03-27 19:18:20.404 086 11443.33 52.73 56840.41 88888.00 2018-03-27 19:18:20.904 086 11443.36 52.74 56840.43 88888.00 2018-03-27 19:18:21.404 086 11443.36 52.75 56840.41 88888.00 2018-03-27 19:18:21.904 086 11443.40 52.77 56840.45 88888.00 2018-03-27 19:18:22.404 086 11443.41 52.71 56840.43 88888.00 2018-03-27 19:18:22.904 086 11443.34 52.70 56840.38 88888.00 2018-03-27 19:18:23.404 086 11443.36 52.70 56840.38 88888.00 2018-03-27 19:18:23.904 086 11443.38 52.66 56840.36 88888.00 2018-03-27 19:18:24.404 086 11443.41 52.66 56840.28 88888.00 2018-03-27 19:18:24.904 086 11443.35 52.65 56840.19 88888.00 2018-03-27 19:18:25.404 086 11443.30 52.64 56840.21 88888.00 2018-03-27 19:18:25.904 086 11443.35 52.59 56840.22 88888.00 2018-03-27 19:18:26.404 086 11443.34 52.58 56840.17 88888.00 2018-03-27 19:18:26.904 086 11443.36 52.60 56840.17 88888.00 2018-03-27 19:18:27.404 086 11443.36 52.57 56840.15 88888.00 2018-03-27 19:18:28.404 086 11443.37 52.51 56840.13 88888.00 2018-03-27 19:18:28.904 086 11443.37 52.46 56840.04 88888.00 2018-03-27 19:18:29.404 086 11443.35 52.43 56839.89 88888.00 2018-03-27 19:18:29.904 086 11443.29 52.49 56839.89 88888.00 2018-03-27 19:18:30.404 086 11443.34 52.45 56839.84 88888.00 2018-03-27 19:18:30.904 086 11443.30 52.33 56839.76 88888.00 2018-03-27 19:18:31.404 086 11443.29 52.36 56839.65 88888.00 2018-03-27 19:18:31.904 086 11443.35 52.37 56839.62 88888.00 2018-03-27 19:18:32.404 086 11443.35 52.31 56839.57 88888.00 2018-03-27 19:18:32.904 086 11443.27 52.27 56839.51 88888.00 2018-03-27 19:18:33.405 086 11443.29 52.23 56839.49 88888.00 2018-03-27 19:18:33.905 086 11443.24 52.17 56839.37 88888.00 2018-03-27 19:18:34.405 086 11443.26 52.20 56839.30 88888.00 2018-03-27 19:18:34.905 086 11443.28 52.19 56839.30 88888.00 2018-03-27 19:18:35.405 086 11443.36 52.15 56839.23 88888.00 2018-03-27 19:18:35.905 086 11443.28 52.12 56839.13 88888.00 2018-03-27 19:18:36.405 086 11443.30 52.09 56839.05 88888.00 2018-03-27 19:18:36.905 086 11443.36 52.04 56838.97 88888.00 2018-03-27 19:18:37.405 086 11443.24 52.03 56838.86 88888.00 2018-03-27 19:18:37.905 086 11443.20 51.98 56838.86 88888.00 2018-03-27 19:18:38.405 086 11443.27 51.95 56838.79 88888.00 2018-03-27 19:18:38.905 086 11443.27 51.91 56838.73 88888.00 2018-03-27 19:18:39.405 086 11443.21 51.91 56838.73 88888.00 2018-03-27 19:18:39.905 086 11443.20 51.90 56838.69 88888.00 2018-03-27 19:18:40.405 086 11443.23 51.90 56838.60 88888.00 2018-03-27 19:18:40.905 086 11443.17 51.85 56838.48 88888.00 2018-03-27 19:18:41.405 086 11443.23 51.78 56838.42 88888.00 2018-03-27 19:18:41.905 086 11443.24 51.74 56838.42 88888.00 2018-03-27 19:18:42.405 086 11443.22 51.71 56838.39 88888.00 2018-03-27 19:18:42.905 086 11443.27 51.69 56838.35 88888.00 2018-03-27 19:18:43.405 086 11443.21 51.63 56838.25 88888.00 2018-03-27 19:18:43.905 086 11443.16 51.62 56838.24 88888.00 2018-03-27 19:18:44.405 086 11443.13 51.75 56838.18 88888.00 2018-03-27 19:18:44.905 086 11443.14 51.69 56838.16 88888.00 2018-03-27 19:18:45.405 086 11443.12 51.54 56838.12 88888.00 2018-03-27 19:18:45.905 086 11443.13 51.55 56838.08 88888.00 2018-03-27 19:18:46.405 086 11443.17 51.52 56837.99 88888.00 2018-03-27 19:18:46.905 086 11443.15 51.44 56837.91 88888.00 2018-03-27 19:18:47.405 086 11443.17 51.47 56837.83 88888.00 2018-03-27 19:18:47.905 086 11443.23 51.51 56837.77 88888.00 2018-03-27 19:18:48.405 086 11443.21 51.44 56837.82 88888.00 2018-03-27 19:18:48.905 086 11443.12 51.42 56837.82 88888.00 2018-03-27 19:18:49.405 086 11443.20 51.48 56837.72 88888.00 2018-03-27 19:18:49.905 086 11443.23 51.49 56837.65 88888.00 2018-03-27 19:18:50.405 086 11443.19 51.43 56837.63 88888.00 2018-03-27 19:18:50.905 086 11443.20 51.42 56837.51 88888.00 2018-03-27 19:18:51.405 086 11443.24 51.38 56837.48 88888.00 2018-03-27 19:18:51.905 086 11443.23 51.41 56837.52 88888.00 2018-03-27 19:18:52.405 086 11443.20 51.47 56837.52 88888.00 2018-03-27 19:18:52.905 086 11443.27 51.47 56837.50 88888.00 2018-03-27 19:18:53.405 086 11443.26 51.41 56837.46 88888.00 2018-03-27 19:18:53.905 086 11443.27 51.43 56837.48 88888.00 2018-03-27 19:18:54.405 086 11443.38 51.45 56837.45 88888.00 2018-03-27 19:18:54.905 086 11443.36 51.47 56837.35 88888.00 2018-03-27 19:18:55.405 086 11443.37 51.50 56837.31 88888.00 2018-03-27 19:18:55.905 086 11443.40 51.49 56837.34 88888.00 2018-03-27 19:18:56.405 086 11443.40 51.50 56837.32 88888.00 2018-03-27 19:18:56.905 086 11443.42 51.49 56837.25 88888.00 2018-03-27 19:18:57.405 086 11443.45 51.56 56837.27 88888.00 2018-03-27 19:18:57.905 086 11443.50 51.58 56837.24 88888.00 2018-03-27 19:18:58.405 086 11443.52 51.64 56837.22 88888.00 2018-03-27 19:18:58.905 086 11443.48 51.66 56837.24 88888.00 2018-03-27 19:18:59.905 086 11443.54 51.68 56837.25 88888.00 2018-03-27 19:19:00.405 086 11443.58 51.75 56837.20 88888.00 2018-03-27 19:19:00.905 086 11443.63 51.84 56837.16 88888.00 2018-03-27 19:19:01.405 086 11443.58 51.89 56837.24 88888.00 2018-03-27 19:19:01.905 086 11443.57 51.92 56837.30 88888.00 2018-03-27 19:19:02.405 086 11443.61 51.98 56837.27 88888.00 2018-03-27 19:19:02.905 086 11443.56 51.97 56837.24 88888.00 2018-03-27 19:19:03.405 086 11443.57 52.04 56837.25 88888.00 2018-03-27 19:19:03.905 086 11443.59 52.05 56837.25 88888.00 2018-03-27 19:19:04.405 086 11443.57 52.02 56837.33 88888.00 2018-03-27 19:19:04.905 086 11443.55 52.04 56837.37 88888.00 2018-03-27 19:19:05.405 086 11443.61 52.11 56837.33 88888.00 2018-03-27 19:19:05.905 086 11443.65 52.11 56837.34 88888.00 2018-03-27 19:19:06.405 086 11443.63 52.16 56837.41 88888.00 2018-03-27 19:19:06.905 086 11443.68 52.22 56837.41 88888.00 2018-03-27 19:19:07.405 086 11443.71 52.24 56837.46 88888.00 2018-03-27 19:19:07.905 086 11443.65 52.29 56837.47 88888.00 2018-03-27 19:19:08.405 086 11443.72 52.33 56837.50 88888.00 2018-03-27 19:19:08.905 086 11443.80 52.30 56837.52 88888.00 2018-03-27 19:19:09.405 086 11443.72 52.29 56837.56 88888.00 2018-03-27 19:19:09.905 086 11443.73 52.37 56837.53 88888.00 2018-03-27 19:19:10.405 086 11443.73 52.39 56837.52 88888.00 2018-03-27 19:19:10.905 086 11443.73 52.36 56837.54 88888.00 2018-03-27 19:19:11.405 086 11443.72 52.39 56837.56 88888.00 2018-03-27 19:19:11.905 086 11443.76 52.44 56837.60 88888.00 2018-03-27 19:19:12.405 086 11443.87 52.44 56837.58 88888.00 2018-03-27 19:19:12.905 086 11443.80 52.42 56837.62 88888.00 2018-03-27 19:19:13.405 086 11443.82 52.40 56837.63 88888.00 2018-03-27 19:19:13.905 086 11443.92 52.40 56837.65 88888.00 2018-03-27 19:19:14.405 086 11443.90 52.39 56837.59 88888.00 2018-03-27 19:19:14.905 086 11443.94 52.43 56837.63 88888.00 2018-03-27 19:19:15.405 086 11443.96 52.45 56837.58 88888.00 2018-03-27 19:19:15.905 086 11443.87 52.45 56837.57 88888.00 2018-03-27 19:19:16.405 086 11443.97 52.44 56837.54 88888.00 2018-03-27 19:19:16.905 086 11444.04 52.40 56837.54 88888.00 2018-03-27 19:19:17.405 086 11444.02 52.39 56837.50 88888.00 2018-03-27 19:19:17.905 086 11444.02 52.39 56837.47 88888.00 2018-03-27 19:19:18.405 086 11444.12 52.39 56837.44 88888.00 2018-03-27 19:19:18.905 086 11444.11 52.34 56837.38 88888.00 2018-03-27 19:19:19.405 086 11444.06 52.31 56837.35 88888.00 2018-03-27 19:19:19.905 086 11444.13 52.31 56837.34 88888.00 2018-03-27 19:19:20.405 086 11444.14 52.31 56837.34 88888.00 2018-03-27 19:19:20.905 086 11444.13 52.30 56837.34 88888.00 2018-03-27 19:19:21.405 086 11444.20 52.33 56837.33 88888.00 2018-03-27 19:19:21.905 086 11444.30 52.34 56837.25 88888.00 2018-03-27 19:19:22.405 086 11444.28 52.24 56837.19 88888.00 2018-03-27 19:19:22.905 086 11444.23 52.24 56837.18 88888.00 2018-03-27 19:19:23.405 086 11444.31 52.34 56837.15 88888.00 2018-03-27 19:19:23.905 086 11444.28 52.29 56837.08 88888.00 2018-03-27 19:19:24.405 086 11444.26 52.17 56837.07 88888.00 2018-03-27 19:19:24.905 086 11444.38 52.18 56837.08 88888.00 2018-03-27 19:19:25.405 086 11444.42 52.10 56837.06 88888.00 2018-03-27 19:19:25.905 086 11444.38 52.10 56837.03 88888.00 2018-03-27 19:19:26.405 086 11444.38 52.10 56837.00 88888.00 2018-03-27 19:19:26.905 086 11444.46 52.06 56836.92 88888.00 2018-03-27 19:19:27.405 086 11444.42 52.06 56836.90 88888.00 2018-03-27 19:19:27.905 086 11444.46 52.04 56836.93 88888.00 2018-03-27 19:19:28.405 086 11444.52 51.96 56836.87 88888.00 2018-03-27 19:19:28.905 086 11444.53 51.91 56836.83 88888.00 2018-03-27 19:19:29.405 086 11444.58 51.91 56836.77 88888.00 2018-03-27 19:19:29.905 086 11444.66 51.88 56836.71 88888.00 2018-03-27 19:19:30.405 086 11444.66 51.88 56836.70 88888.00 2018-03-27 19:19:31.405 086 11444.68 51.84 56836.66 88888.00 2018-03-27 19:19:31.905 086 11444.62 51.82 56836.62 88888.00 2018-03-27 19:19:32.405 086 11444.62 51.85 56836.55 88888.00 2018-03-27 19:19:32.905 086 11444.67 51.86 56836.50 88888.00 2018-03-27 19:19:33.405 086 11444.68 51.84 56836.45 88888.00 2018-03-27 19:19:33.905 086 11444.67 51.79 56836.43 88888.00 2018-03-27 19:19:34.405 086 11444.68 51.78 56836.42 88888.00 2018-03-27 19:19:34.905 086 11444.69 51.72 56836.34 88888.00 2018-03-27 19:19:35.405 086 11444.66 51.69 56836.29 88888.00 2018-03-27 19:19:35.905 086 11444.72 51.70 56836.28 88888.00 2018-03-27 19:19:36.405 086 11444.76 51.68 56836.22 88888.00 2018-03-27 19:19:36.905 086 11444.74 51.69 56836.18 88888.00 2018-03-27 19:19:37.405 086 11444.73 51.70 56836.16 88888.00 2018-03-27 19:19:37.905 086 11444.70 51.72 56836.13 88888.00 2018-03-27 19:19:38.405 086 11444.60 51.69 56836.10 88888.00 2018-03-27 19:19:38.905 086 11444.63 51.65 56836.11 88888.00 2018-03-27 19:19:39.405 086 11444.69 51.62 56836.11 88888.00 2018-03-27 19:19:39.905 086 11444.74 51.70 56836.11 88888.00 2018-03-27 19:19:40.405 086 11444.60 51.66 56836.13 88888.00 2018-03-27 19:19:41.405 086 11444.63 51.70 56836.08 88888.00 2018-03-27 19:19:41.905 086 11444.56 51.72 56836.08 88888.00 2018-03-27 19:19:42.405 086 11444.61 51.74 56836.09 88888.00 2018-03-27 19:19:42.905 086 11444.58 51.78 56836.11 88888.00 2018-03-27 19:19:43.405 086 11444.49 51.77 56836.11 88888.00 2018-03-27 19:19:43.905 086 11444.54 51.82 56836.15 88888.00 2018-03-27 19:19:44.405 086 11444.55 51.83 56836.18 88888.00 2018-03-27 19:19:44.905 086 11444.46 51.82 56836.15 88888.00 2018-03-27 19:19:45.405 086 11444.44 51.88 56836.11 88888.00 2018-03-27 19:19:45.905 086 11444.51 51.91 56836.09 88888.00 2018-03-27 19:19:46.405 086 11444.47 51.90 56836.06 88888.00 2018-03-27 19:19:46.905 086 11444.41 51.91 56836.04 88888.00 2018-03-27 19:19:47.405 086 11444.46 51.92 56836.08 88888.00 2018-03-27 19:19:47.905 086 11444.48 51.95 56836.09 88888.00 2018-03-27 19:19:48.405 086 11444.45 52.00 56836.08 88888.00 2018-03-27 19:19:48.905 086 11444.52 52.03 56836.05 88888.00 2018-03-27 19:19:49.405 086 11444.48 52.02 56836.05 88888.00 2018-03-27 19:19:49.905 086 11444.40 52.00 56836.11 88888.00 2018-03-27 19:19:50.405 086 11444.46 52.05 56836.12 88888.00 2018-03-27 19:19:50.905 086 11444.51 52.09 56836.12 88888.00 2018-03-27 19:19:51.405 086 11444.49 52.05 56836.15 88888.00 2018-03-27 19:19:51.905 086 11444.48 52.09 56836.11 88888.00 2018-03-27 19:19:52.405 086 11444.52 52.10 56836.11 88888.00 2018-03-27 19:19:52.905 086 11444.55 52.11 56836.12 88888.00 2018-03-27 19:19:53.405 086 11444.49 52.15 56836.13 88888.00 2018-03-27 19:19:53.905 086 11444.51 52.15 56836.10 88888.00 2018-03-27 19:19:54.405 086 11444.51 52.17 56836.10 88888.00 2018-03-27 19:19:54.905 086 11444.51 52.16 56836.16 88888.00 2018-03-27 19:19:55.405 086 11444.56 52.17 56836.15 88888.00 2018-03-27 19:19:55.905 086 11444.59 52.16 56836.11 88888.00 2018-03-27 19:19:56.405 086 11444.56 52.19 56836.15 88888.00 2018-03-27 19:19:56.905 086 11444.68 52.22 56836.13 88888.00 2018-03-27 19:19:57.405 086 11444.74 52.25 56836.11 88888.00 2018-03-27 19:19:57.905 086 11444.66 52.29 56836.11 88888.00 2018-03-27 19:19:58.405 086 11444.63 52.26 56836.11 88888.00 2018-03-27 19:19:58.905 086 11444.66 52.32 56836.12 88888.00 2018-03-27 19:19:59.405 086 11444.66 52.32 56836.16 88888.00 2018-03-27 19:19:59.905 086 11444.67 52.32 56836.22 88888.00 2018-03-27 19:20:00.405 086 11444.77 52.27 56836.23 88888.00 2018-03-27 19:20:00.905 086 11444.80 52.26 56836.26 88888.00 2018-03-27 19:20:01.405 086 11444.76 52.31 56836.35 88888.00 2018-03-27 19:20:01.905 086 11444.75 52.36 56836.31 88888.00 2018-03-27 19:20:02.905 086 11444.73 52.44 56836.37 88888.00 2018-03-27 19:20:03.405 086 11444.75 52.53 56836.41 88888.00 2018-03-27 19:20:03.905 086 11444.82 52.57 56836.39 88888.00 2018-03-27 19:20:04.405 086 11444.72 52.52 56836.43 88888.00 2018-03-27 19:20:04.905 086 11444.70 52.53 56836.45 88888.00 2018-03-27 19:20:05.405 086 11444.76 52.56 56836.48 88888.00 2018-03-27 19:20:05.905 086 11444.72 52.57 56836.48 88888.00 2018-03-27 19:20:06.405 086 11444.70 52.65 56836.50 88888.00 2018-03-27 19:20:06.905 086 11444.73 52.66 56836.55 88888.00 2018-03-27 19:20:07.405 086 11444.73 52.64 56836.55 88888.00 2018-03-27 19:20:07.905 086 11444.70 52.66 56836.62 88888.00 2018-03-27 19:20:08.405 086 11444.75 52.67 56836.64 88888.00 2018-03-27 19:20:08.905 086 11444.75 52.70 56836.67 88888.00 2018-03-27 19:20:09.405 086 11444.69 52.67 56836.67 88888.00 2018-03-27 19:20:09.905 086 11444.75 52.66 56836.58 88888.00 2018-03-27 19:20:10.905 086 11444.74 52.67 56836.77 88888.00 2018-03-27 19:20:11.405 086 11444.70 52.68 56836.81 88888.00 2018-03-27 19:20:11.905 086 11444.77 52.66 56836.71 88888.00 2018-03-27 19:20:12.405 086 11444.76 52.66 56836.75 88888.00 2018-03-27 19:20:12.905 086 11444.68 52.75 56836.82 88888.00 2018-03-27 19:20:13.405 086 11444.76 52.81 56836.87 88888.00 2018-03-27 19:20:13.905 086 11444.72 52.81 56836.85 88888.00 2018-03-27 19:20:14.405 086 11444.61 52.80 56836.85 88888.00 2018-03-27 19:20:14.905 086 11444.68 52.84 56836.86 88888.00 2018-03-27 19:20:15.405 086 11444.70 52.81 56836.92 88888.00 2018-03-27 19:20:15.905 086 11444.65 52.87 56836.94 88888.00 2018-03-27 19:20:16.405 086 11444.68 52.92 56836.94 88888.00 2018-03-27 19:20:16.905 086 11444.63 52.94 56836.96 88888.00 2018-03-27 19:20:17.405 086 11444.60 52.99 56837.01 88888.00 2018-03-27 19:20:17.905 086 11444.60 52.99 56837.05 88888.00 2018-03-27 19:20:18.405 086 11444.65 52.95 56837.02 88888.00 2018-03-27 19:20:18.905 086 11444.70 53.00 56836.95 88888.00 2018-03-27 19:20:19.405 086 11444.72 52.99 56836.96 88888.00 2018-03-27 19:20:19.905 086 11444.70 53.01 56837.03 88888.00 2018-03-27 19:20:20.405 086 11444.69 53.00 56837.01 88888.00 2018-03-27 19:20:20.905 086 11444.66 53.06 56836.96 88888.00 2018-03-27 19:20:21.405 086 11444.67 53.09 56837.01 88888.00 2018-03-27 19:20:21.905 086 11444.67 53.06 56837.00 88888.00 2018-03-27 19:20:22.405 086 11444.65 53.06 56837.03 88888.00 2018-03-27 19:20:22.905 086 11444.69 53.11 56837.12 88888.00 2018-03-27 19:20:23.405 086 11444.70 53.09 56837.14 88888.00 2018-03-27 19:20:23.905 086 11444.65 53.11 56837.15 88888.00 2018-03-27 19:20:24.405 086 11444.70 53.14 56837.15 88888.00 2018-03-27 19:20:24.905 086 11444.76 53.15 56837.16 88888.00 2018-03-27 19:20:25.405 086 11444.68 53.15 56837.16 88888.00 2018-03-27 19:20:25.905 086 11444.72 53.19 56837.25 88888.00 2018-03-27 19:20:26.405 086 11444.79 53.26 56837.30 88888.00 2018-03-27 19:20:26.905 086 11444.73 53.24 56837.27 88888.00 2018-03-27 19:20:27.405 086 11444.70 53.20 56837.27 88888.00 2018-03-27 19:20:27.905 086 11444.84 53.26 56837.32 88888.00 2018-03-27 19:20:28.405 086 11444.79 53.33 56837.32 88888.00 2018-03-27 19:20:28.905 086 11444.80 53.32 56837.38 88888.00 2018-03-27 19:20:29.405 086 11444.86 53.32 56837.44 88888.00 2018-03-27 19:20:29.905 086 11444.89 53.33 56837.40 88888.00 2018-03-27 19:20:30.405 086 11444.88 53.32 56837.43 88888.00 2018-03-27 19:20:30.905 086 11444.86 53.40 56837.38 88888.00 2018-03-27 19:20:31.405 086 11444.89 53.42 56837.38 88888.00 2018-03-27 19:20:31.905 086 11444.95 53.41 56837.35 88888.00 2018-03-27 19:20:32.405 086 11444.95 53.45 56837.41 88888.00 2018-03-27 19:20:32.905 086 11445.02 53.48 56837.52 88888.00 2018-03-27 19:20:33.405 086 11445.00 53.52 56837.54 88888.00 2018-03-27 19:20:33.905 086 11444.97 53.51 56837.54 88888.00 2018-03-27 19:20:34.405 086 11445.07 53.46 56837.58 88888.00 2018-03-27 19:20:34.905 086 11445.04 53.51 56837.63 88888.00 2018-03-27 19:20:35.405 086 11445.01 53.51 56837.54 88888.00 2018-03-27 19:20:35.906 086 11445.01 53.54 56837.53 88888.00 2018-03-27 19:20:36.406 086 11445.05 53.54 56837.54 88888.00 2018-03-27 19:20:36.906 086 11445.02 53.55 56837.62 88888.00 2018-03-27 19:20:37.406 086 11445.02 53.61 56837.60 88888.00 2018-03-27 19:20:37.906 086 11445.11 53.60 56837.63 88888.00 2018-03-27 19:20:38.406 086 11445.02 53.59 56837.59 88888.00 2018-03-27 19:20:38.906 086 11445.02 53.55 56837.57 88888.00 2018-03-27 19:20:39.406 086 11445.11 53.54 56837.59 88888.00 2018-03-27 19:20:39.906 086 11445.09 53.52 56837.60 88888.00 2018-03-27 19:20:40.406 086 11445.07 53.53 56837.59 88888.00 2018-03-27 19:20:40.906 086 11445.18 53.52 56837.60 88888.00 2018-03-27 19:20:41.406 086 11445.15 53.56 56837.60 88888.00 2018-03-27 19:20:41.906 086 11445.07 53.62 56837.59 88888.00 2018-03-27 19:20:42.406 086 11445.10 53.59 56837.58 88888.00 2018-03-27 19:20:42.906 086 11445.12 53.53 56837.51 88888.00 2018-03-27 19:20:43.406 086 11445.12 53.48 56837.48 88888.00 2018-03-27 19:20:44.406 086 11445.09 53.49 56837.44 88888.00 2018-03-27 19:20:44.906 086 11445.09 53.39 56837.45 88888.00 2018-03-27 19:20:45.406 086 11445.09 53.36 56837.46 88888.00 2018-03-27 19:20:45.906 086 11445.14 53.39 56837.40 88888.00 2018-03-27 19:20:46.406 086 11445.11 53.45 56837.34 88888.00 2018-03-27 19:20:46.906 086 11445.11 53.36 56837.30 88888.00 2018-03-27 19:20:47.406 086 11445.16 53.34 56837.27 88888.00 2018-03-27 19:20:47.906 086 11445.11 53.34 56837.26 88888.00 2018-03-27 19:20:48.406 086 11445.08 53.40 56837.27 88888.00 2018-03-27 19:20:48.906 086 11445.08 53.38 56837.26 88888.00 2018-03-27 19:20:49.406 086 11445.11 53.36 56837.21 88888.00 2018-03-27 19:20:49.906 086 11445.10 53.34 56837.14 88888.00 2018-03-27 19:20:50.406 086 11445.16 53.31 56837.11 88888.00 2018-03-27 19:20:50.906 086 11445.12 53.26 56837.03 88888.00 2018-03-27 19:20:51.406 086 11445.05 53.26 56837.01 88888.00 2018-03-27 19:20:51.906 086 11445.07 53.28 56837.03 88888.00 2018-03-27 19:20:52.406 086 11445.16 53.25 56836.99 88888.00 2018-03-27 19:20:52.906 086 11445.08 53.25 56837.01 88888.00 2018-03-27 19:20:53.406 086 11445.03 53.28 56837.01 88888.00 2018-03-27 19:20:54.406 086 11445.04 53.32 56836.95 88888.00 2018-03-27 19:20:54.906 086 11445.08 53.33 56836.94 88888.00 2018-03-27 19:20:55.406 086 11445.04 53.25 56836.94 88888.00 2018-03-27 19:20:55.906 086 11445.05 53.21 56836.93 88888.00 2018-03-27 19:20:56.406 086 11445.04 53.28 56836.93 88888.00 2018-03-27 19:20:56.906 086 11445.02 53.29 56836.92 88888.00 2018-03-27 19:20:57.406 086 11445.08 53.29 56836.92 88888.00 2018-03-27 19:20:57.906 086 11444.98 53.33 56836.93 88888.00 2018-03-27 19:20:58.406 086 11445.02 53.39 56836.93 88888.00 2018-03-27 19:20:58.906 086 11445.14 53.38 56836.93 88888.00 2018-03-27 19:20:59.406 086 11445.03 53.35 56836.94 88888.00 2018-03-27 19:20:59.906 086 11444.93 53.40 56836.99 88888.00 2018-03-27 19:21:00.406 086 11444.98 53.42 56837.00 88888.00 2018-03-27 19:21:00.906 086 11445.03 53.33 56836.94 88888.00 2018-03-27 19:21:01.406 086 11445.05 53.34 56836.99 88888.00 2018-03-27 19:21:01.906 086 11445.07 53.41 56837.06 88888.00 2018-03-27 19:21:02.406 086 11445.03 53.45 56837.06 88888.00 2018-03-27 19:21:02.906 086 11445.02 53.48 56837.06 88888.00 2018-03-27 19:21:03.406 086 11445.02 53.51 56837.11 88888.00 2018-03-27 19:21:03.906 086 11445.07 53.53 56837.21 88888.00 2018-03-27 19:21:04.406 086 11445.03 53.59 56837.22 88888.00 2018-03-27 19:21:04.906 086 11445.01 53.66 56837.27 88888.00 2018-03-27 19:21:05.406 086 11445.03 53.65 56837.31 88888.00 2018-03-27 19:21:05.906 086 11444.98 53.61 56837.31 88888.00 2018-03-27 19:21:06.406 086 11444.95 53.65 56837.40 88888.00 2018-03-27 19:21:06.906 086 11444.98 53.70 56837.40 88888.00 2018-03-27 19:21:07.406 086 11445.01 53.67 56837.44 88888.00 2018-03-27 19:21:07.906 086 11444.93 53.73 56837.46 88888.00 2018-03-27 19:21:08.406 086 11444.98 53.86 56837.56 88888.00 2018-03-27 19:21:08.906 086 11444.98 53.87 56837.62 88888.00 2018-03-27 19:21:09.406 086 11444.91 53.85 56837.59 88888.00 2018-03-27 19:21:09.906 086 11444.97 53.87 56837.67 88888.00 2018-03-27 19:21:10.406 086 11444.98 53.93 56837.69 88888.00 2018-03-27 19:21:10.906 086 11444.90 53.97 56837.76 88888.00 2018-03-27 19:21:11.406 086 11444.96 54.03 56837.85 88888.00 2018-03-27 19:21:11.906 086 11444.98 54.08 56837.95 88888.00 2018-03-27 19:21:12.406 086 11444.93 54.03 56837.98 88888.00 2018-03-27 19:21:12.906 086 11444.88 54.07 56838.05 88888.00 2018-03-27 19:21:13.406 086 11444.90 54.14 56838.10 88888.00 2018-03-27 19:21:13.906 086 11444.90 54.09 56838.20 88888.00 2018-03-27 19:21:14.406 086 11444.87 54.14 56838.24 88888.00 2018-03-27 19:21:14.906 086 11444.87 54.20 56838.24 88888.00 2018-03-27 19:21:15.406 086 11444.87 54.17 56838.31 88888.00 2018-03-27 19:21:15.906 086 11444.81 54.13 56838.36 88888.00 2018-03-27 19:21:16.406 086 11444.80 54.13 56838.34 88888.00 2018-03-27 19:21:16.906 086 11444.86 54.16 56838.33 88888.00 2018-03-27 19:21:17.406 086 11444.81 54.19 56838.36 88888.00 2018-03-27 19:21:17.906 086 11444.82 54.21 56838.49 88888.00 2018-03-27 19:21:18.406 086 11444.76 54.21 56838.57 88888.00 2018-03-27 19:21:18.906 086 11444.75 54.22 56838.60 88888.00 2018-03-27 19:21:19.406 086 11444.76 54.20 56838.57 88888.00 2018-03-27 19:21:19.906 086 11444.75 54.19 56838.57 88888.00 2018-03-27 19:21:20.406 086 11444.72 54.22 56838.62 88888.00 2018-03-27 19:21:20.906 086 11444.70 54.26 56838.65 88888.00 2018-03-27 19:21:21.406 086 11444.73 54.26 56838.65 88888.00 2018-03-27 19:21:21.906 086 11444.69 54.21 56838.67 88888.00 2018-03-27 19:21:22.406 086 11444.63 54.26 56838.70 88888.00 2018-03-27 19:21:22.906 086 11444.63 54.23 56838.74 88888.00 2018-03-27 19:21:23.406 086 11444.59 54.21 56838.69 88888.00 2018-03-27 19:21:23.906 086 11444.51 54.11 56838.66 88888.00 2018-03-27 19:21:24.406 086 11444.53 54.08 56838.63 88888.00 2018-03-27 19:21:24.906 086 11444.54 54.10 56838.61 88888.00 2018-03-27 19:21:25.906 086 11444.44 54.03 56838.55 88888.00 2018-03-27 19:21:26.406 086 11444.44 54.06 56838.56 88888.00 2018-03-27 19:21:26.906 086 11444.42 54.01 56838.57 88888.00 2018-03-27 19:21:27.406 086 11444.38 54.01 56838.49 88888.00 2018-03-27 19:21:27.906 086 11444.35 54.08 56838.48 88888.00 2018-03-27 19:21:28.406 086 11444.31 54.06 56838.50 88888.00 2018-03-27 19:21:28.906 086 11444.24 54.02 56838.49 88888.00 2018-03-27 19:21:29.406 086 11444.27 54.00 56838.55 88888.00 2018-03-27 19:21:29.906 086 11444.24 54.02 56838.50 88888.00 2018-03-27 19:21:30.406 086 11444.10 53.94 56838.48 88888.00 2018-03-27 19:21:30.906 086 11444.09 53.90 56838.53 88888.00 2018-03-27 19:21:31.406 086 11444.17 53.90 56838.53 88888.00 2018-03-27 19:21:31.906 086 11444.11 53.92 56838.52 88888.00 2018-03-27 19:21:32.406 086 11444.09 54.00 56838.42 88888.00 2018-03-27 19:21:32.906 086 11444.09 54.03 56838.40 88888.00 2018-03-27 19:21:33.406 086 11443.94 54.03 56838.41 88888.00 2018-03-27 19:21:33.906 086 11443.91 54.06 56838.41 88888.00 2018-03-27 19:21:34.406 086 11444.03 54.07 56838.41 88888.00 2018-03-27 19:21:34.906 086 11443.96 54.08 56838.41 88888.00 2018-03-27 19:21:35.406 086 11443.86 53.99 56838.41 88888.00 2018-03-27 19:21:35.906 086 11443.84 54.00 56838.40 88888.00 2018-03-27 19:21:36.406 086 11443.89 54.03 56838.46 88888.00 2018-03-27 19:21:36.906 086 11443.80 54.02 56838.48 88888.00 2018-03-27 19:21:37.406 086 11443.76 54.03 56838.44 88888.00 2018-03-27 19:21:37.906 086 11443.79 54.02 56838.39 88888.00 2018-03-27 19:21:38.406 086 11443.76 53.97 56838.37 88888.00 2018-03-27 19:21:38.906 086 11443.65 54.03 56838.39 88888.00 2018-03-27 19:21:39.406 086 11443.70 54.04 56838.37 88888.00 2018-03-27 19:21:39.906 086 11443.66 54.04 56838.31 88888.00 2018-03-27 19:21:40.406 086 11443.63 54.02 56838.29 88888.00 2018-03-27 19:21:40.906 086 11443.61 54.02 56838.36 88888.00 2018-03-27 19:21:41.406 086 11443.57 54.02 56838.31 88888.00 2018-03-27 19:21:41.906 086 11443.57 54.09 56838.28 88888.00 2018-03-27 19:21:42.406 086 11443.59 54.08 56838.29 88888.00 2018-03-27 19:21:42.906 086 11443.65 54.07 56838.29 88888.00 2018-03-27 19:21:43.406 086 11443.55 54.08 56838.23 88888.00 2018-03-27 19:21:43.906 086 11443.43 54.07 56838.15 88888.00 2018-03-27 19:21:44.406 086 11443.49 54.07 56838.16 88888.00 2018-03-27 19:21:44.906 086 11443.52 54.01 56838.17 88888.00 2018-03-27 19:21:45.406 086 11443.50 53.95 56838.15 88888.00 2018-03-27 19:21:45.906 086 11443.50 53.97 56838.14 88888.00 2018-03-27 19:21:46.406 086 11443.48 53.99 56838.14 88888.00 2018-03-27 19:21:46.906 086 11443.43 53.97 56838.18 88888.00 2018-03-27 19:21:47.406 086 11443.47 54.00 56838.08 88888.00 2018-03-27 19:21:47.906 086 11443.55 54.04 56838.07 88888.00 2018-03-27 19:21:48.406 086 11443.51 54.01 56838.07 88888.00 2018-03-27 19:21:48.906 086 11443.47 54.02 56838.04 88888.00 2018-03-27 19:21:49.406 086 11443.52 54.11 56838.01 88888.00 2018-03-27 19:21:49.906 086 11443.48 54.14 56837.98 88888.00 2018-03-27 19:21:50.406 086 11443.44 54.10 56837.92 88888.00 2018-03-27 19:21:50.906 086 11443.49 54.10 56837.95 88888.00 2018-03-27 19:21:51.406 086 11443.48 54.08 56837.90 88888.00 2018-03-27 19:21:51.906 086 11443.44 54.04 56837.93 88888.00 2018-03-27 19:21:52.406 086 11443.42 54.03 56837.90 88888.00 2018-03-27 19:21:52.906 086 11443.43 54.01 56837.90 88888.00 2018-03-27 19:21:53.406 086 11443.38 54.04 56837.90 88888.00 2018-03-27 19:21:53.906 086 11443.37 54.13 56837.91 88888.00 2018-03-27 19:21:54.406 086 11443.34 54.14 56837.90 88888.00 2018-03-27 19:21:54.906 086 11443.31 54.13 56837.88 88888.00 2018-03-27 19:21:55.406 086 11443.44 54.08 56837.91 88888.00 2018-03-27 19:21:55.906 086 11443.37 54.09 56837.91 88888.00 2018-03-27 19:21:56.406 086 11443.34 54.04 56837.86 88888.00 2018-03-27 19:21:57.406 086 11443.36 54.01 56837.85 88888.00 2018-03-27 19:21:57.906 086 11443.36 54.00 56837.91 88888.00 2018-03-27 19:21:58.406 086 11443.31 54.01 56837.90 88888.00 2018-03-27 19:21:58.906 086 11443.28 54.08 56837.86 88888.00 2018-03-27 19:21:59.406 086 11443.21 54.06 56837.89 88888.00 2018-03-27 19:21:59.906 086 11443.20 54.07 56837.91 88888.00 2018-03-27 19:22:00.406 086 11443.23 54.07 56837.93 88888.00 2018-03-27 19:22:00.906 086 11443.28 54.01 56837.90 88888.00 2018-03-27 19:22:01.406 086 11443.26 54.06 56837.90 88888.00 2018-03-27 19:22:01.906 086 11443.14 54.07 56837.93 88888.00 2018-03-27 19:22:02.406 086 11443.09 54.07 56838.01 88888.00 2018-03-27 19:22:02.906 086 11443.12 54.14 56838.01 88888.00 2018-03-27 19:22:03.406 086 11443.09 54.19 56837.96 88888.00 2018-03-27 19:22:03.906 086 11443.08 54.19 56838.01 88888.00 2018-03-27 19:22:04.406 086 11443.01 54.16 56838.09 88888.00 2018-03-27 19:22:04.906 086 11442.95 54.15 56838.11 88888.00 2018-03-27 19:22:05.406 086 11442.95 54.14 56838.12 88888.00 2018-03-27 19:22:05.906 086 11442.93 54.17 56838.11 88888.00 2018-03-27 19:22:06.406 086 11442.95 54.20 56838.15 88888.00 2018-03-27 19:22:06.906 086 11442.93 54.19 56838.22 88888.00 2018-03-27 19:22:07.406 086 11442.95 54.20 56838.29 88888.00 2018-03-27 19:22:07.906 086 11442.85 54.20 56838.29 88888.00 2018-03-27 19:22:08.406 086 11442.87 54.15 56838.27 88888.00 2018-03-27 19:22:08.906 086 11442.88 54.14 56838.29 88888.00 2018-03-27 19:22:09.406 086 11442.81 54.20 56838.21 88888.00 2018-03-27 19:22:09.906 086 11442.80 54.21 56838.21 88888.00 2018-03-27 19:22:10.406 086 11442.81 54.16 56838.29 88888.00 2018-03-27 19:22:10.906 086 11442.77 54.08 56838.29 88888.00 2018-03-27 19:22:11.406 086 11442.73 54.09 56838.31 88888.00 2018-03-27 19:22:11.906 086 11442.73 54.11 56838.37 88888.00 2018-03-27 19:22:12.406 086 11442.73 54.13 56838.36 88888.00 2018-03-27 19:22:12.906 086 11442.74 54.10 56838.39 88888.00 2018-03-27 19:22:13.406 086 11442.79 54.21 56838.46 88888.00 2018-03-27 19:22:13.906 086 11442.87 54.20 56838.48 88888.00 2018-03-27 19:22:14.406 086 11442.80 54.14 56838.48 88888.00 2018-03-27 19:22:14.906 086 11442.74 54.19 56838.54 88888.00 2018-03-27 19:22:15.406 086 11442.81 54.17 56838.54 88888.00 2018-03-27 19:22:15.906 086 11442.78 54.14 56838.50 88888.00 2018-03-27 19:22:16.406 086 11442.75 54.17 56838.48 88888.00 2018-03-27 19:22:16.906 086 11442.80 54.14 56838.50 88888.00 2018-03-27 19:22:17.407 086 11442.80 54.03 56838.50 88888.00 2018-03-27 19:22:17.907 086 11442.73 54.06 56838.48 88888.00 2018-03-27 19:22:18.407 086 11442.75 54.09 56838.47 88888.00 2018-03-27 19:22:18.907 086 11442.73 54.07 56838.48 88888.00 2018-03-27 19:22:19.407 086 11442.73 53.95 56838.41 88888.00 2018-03-27 19:22:19.907 086 11442.71 53.96 56838.42 88888.00 2018-03-27 19:22:20.407 086 11442.72 53.95 56838.43 88888.00 2018-03-27 19:22:20.907 086 11442.64 53.97 56838.41 88888.00 2018-03-27 19:22:21.407 086 11442.64 53.97 56838.36 88888.00 2018-03-27 19:22:21.907 086 11442.70 53.90 56838.37 88888.00 2018-03-27 19:22:22.407 086 11442.70 53.89 56838.37 88888.00 2018-03-27 19:22:22.907 086 11442.64 53.88 56838.36 88888.00 2018-03-27 19:22:23.407 086 11442.71 53.86 56838.28 88888.00 2018-03-27 19:22:23.907 086 11442.77 53.83 56838.21 88888.00 2018-03-27 19:22:24.407 086 11442.71 53.79 56838.20 88888.00 2018-03-27 19:22:24.907 086 11442.72 53.75 56838.25 88888.00 2018-03-27 19:22:25.407 086 11442.68 53.70 56838.20 88888.00 2018-03-27 19:22:25.907 086 11442.65 53.62 56838.17 88888.00 2018-03-27 19:22:26.407 086 11442.66 53.63 56838.12 88888.00 2018-03-27 19:22:26.907 086 11442.71 53.63 56838.10 88888.00 2018-03-27 19:22:27.407 086 11442.61 53.63 56838.05 88888.00 2018-03-27 19:22:27.907 086 11442.61 53.65 56838.04 88888.00 2018-03-27 19:22:28.907 086 11442.61 53.59 56837.93 88888.00 2018-03-27 19:22:29.407 086 11442.60 53.53 56837.86 88888.00 2018-03-27 19:22:29.907 086 11442.71 53.49 56837.77 88888.00 2018-03-27 19:22:30.407 086 11442.66 53.39 56837.72 88888.00 2018-03-27 19:22:30.907 086 11442.60 53.34 56837.66 88888.00 2018-03-27 19:22:31.407 086 11442.57 53.34 56837.62 88888.00 2018-03-27 19:22:31.907 086 11442.58 53.38 56837.59 88888.00 2018-03-27 19:22:32.407 086 11442.54 53.31 56837.57 88888.00 2018-03-27 19:22:32.907 086 11442.54 53.28 56837.58 88888.00 2018-03-27 19:22:33.407 086 11442.48 53.29 56837.53 88888.00 2018-03-27 19:22:33.907 086 11442.43 53.19 56837.46 88888.00 2018-03-27 19:22:34.407 086 11442.40 53.14 56837.40 88888.00 2018-03-27 19:22:34.907 086 11442.41 53.12 56837.37 88888.00 2018-03-27 19:22:35.407 086 11442.34 53.04 56837.30 88888.00 2018-03-27 19:22:35.907 086 11442.34 53.06 56837.21 88888.00 2018-03-27 19:22:36.407 086 11442.43 53.00 56837.19 88888.00 2018-03-27 19:22:36.907 086 11442.37 52.94 56837.09 88888.00 2018-03-27 19:22:37.407 086 11442.26 52.90 56837.07 88888.00 2018-03-27 19:22:37.907 086 11442.27 52.90 56837.06 88888.00 2018-03-27 19:22:38.407 086 11442.30 52.95 56837.03 88888.00 2018-03-27 19:22:38.907 086 11442.18 52.92 56837.01 88888.00 2018-03-27 19:22:39.407 086 11442.15 52.92 56836.95 88888.00 2018-03-27 19:22:39.907 086 11442.15 52.90 56836.94 88888.00 2018-03-27 19:22:40.407 086 11442.11 52.88 56836.89 88888.00 2018-03-27 19:22:40.907 086 11442.12 52.88 56836.94 88888.00 2018-03-27 19:22:41.407 086 11442.13 52.90 56836.96 88888.00 2018-03-27 19:22:41.907 086 11442.03 52.86 56836.99 88888.00 2018-03-27 19:22:42.407 086 11441.97 52.88 56837.00 88888.00 2018-03-27 19:22:42.907 086 11442.01 52.95 56837.00 88888.00 2018-03-27 19:22:43.407 086 11441.94 52.93 56837.00 88888.00 2018-03-27 19:22:43.907 086 11441.94 52.97 56837.02 88888.00 2018-03-27 19:22:44.407 086 11442.02 52.98 56837.03 88888.00 2018-03-27 19:22:44.907 086 11442.02 52.94 56837.02 88888.00 2018-03-27 19:22:45.407 086 11441.92 52.87 56837.02 88888.00 2018-03-27 19:22:45.907 086 11441.95 52.93 56837.08 88888.00 2018-03-27 19:22:46.907 086 11441.87 53.01 56837.11 88888.00 2018-03-27 19:22:47.407 086 11441.84 53.02 56837.15 88888.00 2018-03-27 19:22:47.907 086 11441.82 52.94 56837.19 88888.00 2018-03-27 19:22:48.907 086 11441.71 52.93 56837.11 88888.00 2018-03-27 19:22:49.407 086 11441.81 52.94 56837.20 88888.00 2018-03-27 19:22:49.907 086 11441.81 52.94 56837.24 88888.00 2018-03-27 19:22:50.407 086 11441.77 53.00 56837.30 88888.00 2018-03-27 19:22:50.907 086 11441.82 53.00 56837.26 88888.00 2018-03-27 19:22:51.407 086 11441.82 53.04 56837.28 88888.00 2018-03-27 19:22:51.907 086 11441.80 53.01 56837.30 88888.00 2018-03-27 19:22:52.407 086 11441.81 52.99 56837.33 88888.00 2018-03-27 19:22:52.907 086 11441.84 53.01 56837.33 88888.00 2018-03-27 19:22:53.407 086 11441.82 52.99 56837.30 88888.00 2018-03-27 19:22:53.907 086 11441.81 53.02 56837.28 88888.00 2018-03-27 19:22:54.407 086 11441.90 53.04 56837.27 88888.00 2018-03-27 19:22:54.907 086 11441.87 53.06 56837.31 88888.00 2018-03-27 19:22:55.407 086 11441.81 53.07 56837.32 88888.00 2018-03-27 19:22:55.907 086 11441.83 53.05 56837.31 88888.00 2018-03-27 19:22:56.407 086 11441.84 53.04 56837.31 88888.00 2018-03-27 19:22:56.907 086 11441.83 53.02 56837.32 88888.00 2018-03-27 19:22:57.407 086 11441.88 53.02 56837.33 88888.00 2018-03-27 19:22:57.907 086 11441.91 53.00 56837.30 88888.00 2018-03-27 19:22:58.407 086 11441.88 52.99 56837.28 88888.00 2018-03-27 19:22:58.907 086 11441.91 53.01 56837.30 88888.00 2018-03-27 19:22:59.407 086 11441.97 52.95 56837.26 88888.00 2018-03-27 19:22:59.907 086 11441.99 52.93 56837.24 88888.00 2018-03-27 19:23:00.407 086 11441.94 52.94 56837.31 88888.00 2018-03-27 19:23:00.907 086 11441.95 52.91 56837.25 88888.00 2018-03-27 19:23:01.407 086 11441.96 52.86 56837.15 88888.00 2018-03-27 19:23:01.907 086 11441.98 52.88 56837.16 88888.00 2018-03-27 19:23:02.407 086 11442.05 52.90 56837.15 88888.00 2018-03-27 19:23:02.907 086 11442.08 52.85 56837.03 88888.00 2018-03-27 19:23:03.407 086 11442.01 52.80 56837.06 88888.00 2018-03-27 19:23:03.907 086 11442.05 52.78 56837.03 88888.00 2018-03-27 19:23:04.407 086 11442.11 52.77 56836.99 88888.00 2018-03-27 19:23:04.907 086 11442.03 52.74 56836.99 88888.00 2018-03-27 19:23:05.407 086 11442.05 52.72 56836.93 88888.00 2018-03-27 19:23:05.907 086 11442.08 52.68 56836.89 88888.00 2018-03-27 19:23:06.407 086 11442.04 52.64 56836.87 88888.00 2018-03-27 19:23:06.907 086 11442.03 52.63 56836.83 88888.00 2018-03-27 19:23:07.407 086 11442.11 52.60 56836.76 88888.00 2018-03-27 19:23:07.907 086 11442.06 52.53 56836.75 88888.00 2018-03-27 19:23:08.407 086 11442.05 52.52 56836.73 88888.00 2018-03-27 19:23:08.907 086 11442.12 52.50 56836.68 88888.00 2018-03-27 19:23:09.407 086 11442.05 52.50 56836.58 88888.00 2018-03-27 19:23:09.907 086 11441.99 52.49 56836.60 88888.00 2018-03-27 19:23:10.407 086 11442.02 52.45 56836.60 88888.00 2018-03-27 19:23:10.907 086 11442.05 52.39 56836.48 88888.00 2018-03-27 19:23:11.407 086 11441.98 52.37 56836.44 88888.00 2018-03-27 19:23:11.907 086 11442.01 52.38 56836.41 88888.00 2018-03-27 19:23:12.407 086 11441.99 52.37 56836.41 88888.00 2018-03-27 19:23:12.907 086 11441.97 52.33 56836.39 88888.00 2018-03-27 19:23:13.407 086 11442.05 52.36 56836.37 88888.00 2018-03-27 19:23:13.907 086 11442.05 52.36 56836.36 88888.00 2018-03-27 19:23:14.407 086 11441.94 52.36 56836.34 88888.00 2018-03-27 19:23:14.907 086 11441.90 52.33 56836.35 88888.00 2018-03-27 19:23:15.407 086 11441.98 52.30 56836.25 88888.00 2018-03-27 19:23:15.907 086 11442.04 52.26 56836.19 88888.00 2018-03-27 19:23:16.407 086 11441.99 52.30 56836.17 88888.00 2018-03-27 19:23:16.907 086 11442.01 52.25 56836.15 88888.00 2018-03-27 19:23:17.407 086 11442.02 52.25 56836.04 88888.00 2018-03-27 19:23:17.907 086 11442.02 52.29 56835.99 88888.00 2018-03-27 19:23:18.407 086 11442.03 52.31 56835.97 88888.00 2018-03-27 19:23:18.907 086 11442.04 52.30 56835.89 88888.00 2018-03-27 19:23:19.407 086 11441.99 52.29 56835.90 88888.00 2018-03-27 19:23:20.407 086 11442.01 52.31 56835.90 88888.00 2018-03-27 19:23:20.907 086 11442.02 52.32 56835.87 88888.00 2018-03-27 19:23:21.407 086 11442.01 52.32 56835.84 88888.00 2018-03-27 19:23:21.907 086 11441.98 52.37 56835.85 88888.00 2018-03-27 19:23:22.407 086 11441.99 52.36 56835.83 88888.00 2018-03-27 19:23:22.907 086 11441.96 52.38 56835.77 88888.00 2018-03-27 19:23:23.407 086 11442.01 52.42 56835.73 88888.00 2018-03-27 19:23:23.907 086 11441.95 52.38 56835.73 88888.00 2018-03-27 19:23:24.407 086 11441.90 52.36 56835.76 88888.00 2018-03-27 19:23:24.907 086 11441.92 52.43 56835.73 88888.00 2018-03-27 19:23:25.407 086 11441.88 52.43 56835.77 88888.00 2018-03-27 19:23:25.907 086 11441.80 52.45 56835.77 88888.00 2018-03-27 19:23:26.407 086 11441.77 52.47 56835.73 88888.00 2018-03-27 19:23:26.907 086 11441.80 52.45 56835.72 88888.00 2018-03-27 19:23:27.407 086 11441.82 52.40 56835.66 88888.00 2018-03-27 19:23:27.907 086 11441.80 52.49 56835.67 88888.00 2018-03-27 19:23:28.407 086 11441.83 52.47 56835.63 88888.00 2018-03-27 19:23:28.907 086 11441.81 52.39 56835.65 88888.00 2018-03-27 19:23:29.407 086 11441.76 52.51 56835.66 88888.00 2018-03-27 19:23:29.907 086 11441.77 52.53 56835.64 88888.00 2018-03-27 19:23:30.407 086 11441.69 52.51 56835.54 88888.00 2018-03-27 19:23:30.907 086 11441.68 52.54 56835.59 88888.00 2018-03-27 19:23:31.407 086 11441.70 52.54 56835.57 88888.00 2018-03-27 19:23:31.907 086 11441.63 52.57 56835.53 88888.00 2018-03-27 19:23:32.407 086 11441.60 52.57 56835.52 88888.00 2018-03-27 19:23:32.907 086 11441.63 52.59 56835.52 88888.00 2018-03-27 19:23:33.407 086 11441.62 52.60 56835.53 88888.00 2018-03-27 19:23:33.907 086 11441.55 52.60 56835.51 88888.00 2018-03-27 19:23:34.407 086 11441.50 52.64 56835.48 88888.00 2018-03-27 19:23:34.907 086 11441.57 52.65 56835.46 88888.00 2018-03-27 19:23:35.407 086 11441.55 52.63 56835.46 88888.00 2018-03-27 19:23:35.907 086 11441.56 52.65 56835.49 88888.00 2018-03-27 19:23:36.407 086 11441.56 52.65 56835.45 88888.00 2018-03-27 19:23:36.907 086 11441.53 52.65 56835.35 88888.00 2018-03-27 19:23:37.407 086 11441.50 52.67 56835.40 88888.00 2018-03-27 19:23:37.907 086 11441.53 52.70 56835.40 88888.00 2018-03-27 19:23:38.407 086 11441.53 52.72 56835.40 88888.00 2018-03-27 19:23:38.907 086 11441.50 52.74 56835.35 88888.00 2018-03-27 19:23:39.407 086 11441.56 52.75 56835.35 88888.00 2018-03-27 19:23:39.907 086 11441.56 52.75 56835.33 88888.00 2018-03-27 19:23:40.407 086 11441.53 52.73 56835.32 88888.00 2018-03-27 19:23:40.907 086 11441.60 52.75 56835.26 88888.00 2018-03-27 19:23:41.407 086 11441.66 52.77 56835.21 88888.00 2018-03-27 19:23:41.907 086 11441.59 52.80 56835.25 88888.00 2018-03-27 19:23:42.407 086 11441.60 52.79 56835.29 88888.00 2018-03-27 19:23:42.907 086 11441.66 52.77 56835.27 88888.00 2018-03-27 19:23:43.407 086 11441.59 52.73 56835.20 88888.00 2018-03-27 19:23:43.907 086 11441.69 52.72 56835.23 88888.00 2018-03-27 19:23:44.407 086 11441.73 52.74 56835.27 88888.00 2018-03-27 19:23:44.907 086 11441.78 52.73 56835.27 88888.00 2018-03-27 19:23:45.407 086 11441.82 52.75 56835.27 88888.00 2018-03-27 19:23:45.907 086 11441.82 52.80 56835.25 88888.00 2018-03-27 19:23:46.407 086 11441.81 52.75 56835.23 88888.00 2018-03-27 19:23:46.907 086 11441.80 52.75 56835.21 88888.00 2018-03-27 19:23:47.407 086 11441.83 52.79 56835.16 88888.00 2018-03-27 19:23:47.907 086 11441.89 52.81 56835.12 88888.00 2018-03-27 19:23:48.407 086 11441.92 52.79 56835.04 88888.00 2018-03-27 19:23:48.907 086 11441.95 52.77 56835.02 88888.00 2018-03-27 19:23:49.407 086 11441.95 52.77 56835.03 88888.00 2018-03-27 19:23:49.907 086 11441.89 52.70 56835.01 88888.00 2018-03-27 19:23:50.407 086 11441.90 52.70 56835.07 88888.00 2018-03-27 19:23:50.907 086 11441.96 52.74 56835.06 88888.00 2018-03-27 19:23:51.407 086 11442.03 52.73 56835.07 88888.00 2018-03-27 19:23:51.907 086 11442.03 52.75 56835.07 88888.00 2018-03-27 19:23:52.407 086 11442.08 52.73 56835.07 88888.00 2018-03-27 19:23:52.907 086 11442.10 52.67 56835.07 88888.00 2018-03-27 19:23:53.407 086 11441.99 52.66 56835.04 88888.00 2018-03-27 19:23:53.907 086 11442.06 52.70 56835.10 88888.00 2018-03-27 19:23:54.407 086 11442.09 52.68 56835.13 88888.00 2018-03-27 19:23:54.907 086 11442.04 52.67 56835.08 88888.00 2018-03-27 19:23:55.407 086 11442.02 52.65 56835.12 88888.00 2018-03-27 19:23:55.907 086 11442.02 52.60 56835.16 88888.00 2018-03-27 19:23:56.407 086 11442.01 52.54 56835.13 88888.00 2018-03-27 19:23:56.907 086 11442.01 52.59 56835.14 88888.00 2018-03-27 19:23:57.407 086 11442.05 52.58 56835.19 88888.00 2018-03-27 19:23:57.907 086 11441.99 52.49 56835.16 88888.00 2018-03-27 19:23:58.407 086 11441.92 52.52 56835.15 88888.00 2018-03-27 19:23:58.907 086 11441.99 52.53 56835.21 88888.00 2018-03-27 19:23:59.407 086 11441.97 52.51 56835.21 88888.00 2018-03-27 19:23:59.907 086 11441.91 52.50 56835.23 88888.00 2018-03-27 19:24:00.407 086 11441.99 52.50 56835.25 88888.00 2018-03-27 19:24:00.907 086 11442.03 52.46 56835.22 88888.00 2018-03-27 19:24:01.907 086 11441.89 52.39 56835.17 88888.00 2018-03-27 19:24:02.407 086 11441.90 52.38 56835.14 88888.00 2018-03-27 19:24:02.907 086 11441.87 52.33 56835.13 88888.00 2018-03-27 19:24:03.407 086 11441.77 52.37 56835.15 88888.00 2018-03-27 19:24:03.907 086 11441.82 52.38 56835.16 88888.00 2018-03-27 19:24:04.407 086 11441.82 52.36 56835.14 88888.00 2018-03-27 19:24:04.907 086 11441.80 52.32 56835.03 88888.00 2018-03-27 19:24:05.407 086 11441.78 52.30 56835.03 88888.00 2018-03-27 19:24:05.907 086 11441.77 52.26 56835.03 88888.00 2018-03-27 19:24:06.407 086 11441.75 52.27 56834.94 88888.00 2018-03-27 19:24:06.907 086 11441.74 52.27 56834.90 88888.00 2018-03-27 19:24:07.407 086 11441.75 52.24 56834.89 88888.00 2018-03-27 19:24:07.907 086 11441.69 52.19 56834.84 88888.00 2018-03-27 19:24:08.407 086 11441.67 52.20 56834.88 88888.00 2018-03-27 19:24:08.907 086 11441.68 52.18 56834.81 88888.00 2018-03-27 19:24:09.907 086 11441.60 52.19 56834.69 88888.00 2018-03-27 19:24:10.407 086 11441.63 52.18 56834.65 88888.00 2018-03-27 19:24:10.907 086 11441.64 52.12 56834.57 88888.00 2018-03-27 19:24:11.407 086 11441.69 52.10 56834.59 88888.00 2018-03-27 19:24:11.907 086 11441.73 52.12 56834.48 88888.00 2018-03-27 19:24:12.407 086 11441.73 52.11 56834.46 88888.00 2018-03-27 19:24:12.907 086 11441.66 52.11 56834.39 88888.00 2018-03-27 19:24:13.407 086 11441.60 52.11 56834.38 88888.00 2018-03-27 19:24:13.907 086 11441.68 52.10 56834.37 88888.00 2018-03-27 19:24:14.407 086 11441.64 52.09 56834.30 88888.00 2018-03-27 19:24:14.908 086 11441.61 52.08 56834.24 88888.00 2018-03-27 19:24:15.408 086 11441.66 52.09 56834.20 88888.00 2018-03-27 19:24:15.908 086 11441.61 52.05 56834.10 88888.00 2018-03-27 19:24:16.408 086 11441.64 52.12 56834.04 88888.00 2018-03-27 19:24:16.908 086 11441.71 52.12 56833.95 88888.00 2018-03-27 19:24:17.408 086 11441.66 52.10 56833.94 88888.00 2018-03-27 19:24:17.908 086 11441.63 52.09 56833.94 88888.00 2018-03-27 19:24:18.408 086 11441.67 52.15 56833.90 88888.00 2018-03-27 19:24:18.908 086 11441.70 52.11 56833.84 88888.00 2018-03-27 19:24:19.408 086 11441.64 52.10 56833.90 88888.00 2018-03-27 19:24:19.908 086 11441.77 52.13 56833.85 88888.00 2018-03-27 19:24:20.408 086 11441.83 52.18 56833.81 88888.00 2018-03-27 19:24:20.908 086 11441.77 52.18 56833.79 88888.00 2018-03-27 19:24:21.408 086 11441.84 52.18 56833.77 88888.00 2018-03-27 19:24:21.908 086 11441.89 52.24 56833.78 88888.00 2018-03-27 19:24:22.408 086 11441.87 52.31 56833.80 88888.00 2018-03-27 19:24:22.908 086 11441.82 52.38 56833.81 88888.00 2018-03-27 19:24:23.408 086 11441.91 52.38 56833.82 88888.00 2018-03-27 19:24:23.908 086 11441.90 52.36 56833.79 88888.00 2018-03-27 19:24:24.408 086 11441.88 52.43 56833.85 88888.00 2018-03-27 19:24:24.908 086 11441.98 52.52 56833.90 88888.00 2018-03-27 19:24:25.408 086 11442.08 52.53 56833.93 88888.00 2018-03-27 19:24:25.908 086 11441.97 52.59 56834.01 88888.00 2018-03-27 19:24:26.408 086 11442.01 52.65 56834.10 88888.00 2018-03-27 19:24:26.908 086 11442.08 52.66 56834.17 88888.00 2018-03-27 19:24:27.408 086 11442.02 52.65 56834.14 88888.00 2018-03-27 19:24:27.908 086 11442.02 52.73 56834.22 88888.00 2018-03-27 19:24:28.408 086 11442.10 52.80 56834.30 88888.00 2018-03-27 19:24:28.908 086 11442.09 52.81 56834.36 88888.00 2018-03-27 19:24:29.408 086 11442.09 52.87 56834.50 88888.00 2018-03-27 19:24:29.908 086 11442.16 52.94 56834.62 88888.00 2018-03-27 19:24:30.408 086 11442.15 52.98 56834.69 88888.00 2018-03-27 19:24:30.908 086 11442.06 52.98 56834.75 88888.00 2018-03-27 19:24:31.408 086 11442.11 53.02 56834.80 88888.00 2018-03-27 19:24:31.908 086 11442.17 53.07 56834.86 88888.00 2018-03-27 19:24:32.408 086 11442.19 53.12 56834.93 88888.00 2018-03-27 19:24:33.408 086 11442.15 53.15 56835.09 88888.00 2018-03-27 19:24:33.908 086 11442.12 53.24 56835.16 88888.00 2018-03-27 19:24:34.408 086 11442.09 53.27 56835.28 88888.00 2018-03-27 19:24:34.908 086 11442.15 53.31 56835.38 88888.00 2018-03-27 19:24:35.408 086 11442.17 53.31 56835.41 88888.00 2018-03-27 19:24:35.908 086 11442.10 53.33 56835.46 88888.00 2018-03-27 19:24:36.408 086 11442.15 53.35 56835.54 88888.00 2018-03-27 19:24:36.908 086 11442.15 53.38 56835.54 88888.00 2018-03-27 19:24:37.408 086 11442.09 53.35 56835.60 88888.00 2018-03-27 19:24:37.908 086 11442.10 53.38 56835.67 88888.00 2018-03-27 19:24:38.408 086 11442.18 53.41 56835.72 88888.00 2018-03-27 19:24:38.908 086 11442.22 53.35 56835.77 88888.00 2018-03-27 19:24:39.408 086 11442.16 53.38 56835.77 88888.00 2018-03-27 19:24:39.908 086 11442.15 53.38 56835.78 88888.00 2018-03-27 19:24:40.408 086 11442.12 53.35 56835.78 88888.00 2018-03-27 19:24:40.908 086 11442.08 53.36 56835.86 88888.00 2018-03-27 19:24:41.408 086 11442.10 53.39 56835.94 88888.00 2018-03-27 19:24:41.908 086 11442.08 53.39 56835.92 88888.00 2018-03-27 19:24:42.408 086 11442.08 53.36 56835.97 88888.00 2018-03-27 19:24:43.408 086 11442.12 53.40 56836.00 88888.00 2018-03-27 19:24:43.908 086 11442.06 53.39 56836.02 88888.00 2018-03-27 19:24:44.408 086 11442.02 53.35 56836.00 88888.00 2018-03-27 19:24:44.908 086 11442.01 53.28 56836.03 88888.00 2018-03-27 19:24:45.408 086 11441.98 53.28 56835.99 88888.00 2018-03-27 19:24:45.908 086 11441.98 53.25 56835.97 88888.00 2018-03-27 19:24:46.408 086 11441.99 53.21 56835.91 88888.00 2018-03-27 19:24:46.908 086 11441.94 53.19 56835.85 88888.00 2018-03-27 19:24:47.408 086 11441.90 53.19 56835.89 88888.00 2018-03-27 19:24:47.908 086 11441.92 53.19 56835.89 88888.00 2018-03-27 19:24:48.408 086 11441.94 53.14 56835.91 88888.00 2018-03-27 19:24:48.908 086 11441.87 53.14 56835.84 88888.00 2018-03-27 19:24:49.408 086 11441.88 53.14 56835.78 88888.00 2018-03-27 19:24:49.908 086 11441.87 53.14 56835.78 88888.00 2018-03-27 19:24:50.408 086 11441.80 53.09 56835.80 88888.00 2018-03-27 19:24:50.908 086 11441.77 53.09 56835.81 88888.00 2018-03-27 19:24:51.408 086 11441.81 53.07 56835.77 88888.00 2018-03-27 19:24:51.908 086 11441.70 53.04 56835.74 88888.00 2018-03-27 19:24:52.408 086 11441.68 53.04 56835.68 88888.00 2018-03-27 19:24:52.908 086 11441.71 52.98 56835.65 88888.00 2018-03-27 19:24:53.408 086 11441.67 52.95 56835.63 88888.00 2018-03-27 19:24:53.908 086 11441.60 52.99 56835.60 88888.00 2018-03-27 19:24:54.408 086 11441.66 52.98 56835.63 88888.00 2018-03-27 19:24:54.908 086 11441.67 52.93 56835.60 88888.00 2018-03-27 19:24:55.408 086 11441.66 52.93 56835.59 88888.00 2018-03-27 19:24:55.908 086 11441.68 52.93 56835.54 88888.00 2018-03-27 19:24:56.408 086 11441.67 52.91 56835.52 88888.00 2018-03-27 19:24:56.908 086 11441.61 52.90 56835.49 88888.00 2018-03-27 19:24:57.408 086 11441.55 52.92 56835.45 88888.00 2018-03-27 19:24:57.908 086 11441.50 52.94 56835.47 88888.00 2018-03-27 19:24:58.408 086 11441.49 52.97 56835.51 88888.00 2018-03-27 19:24:58.908 086 11441.45 52.95 56835.47 88888.00 2018-03-27 19:24:59.408 086 11441.46 52.99 56835.40 88888.00 2018-03-27 19:24:59.908 086 11441.46 52.98 56835.44 88888.00 2018-03-27 19:25:00.408 086 11441.49 52.95 56835.38 88888.00 2018-03-27 19:25:00.908 086 11441.55 52.97 56835.44 88888.00 2018-03-27 19:25:01.408 086 11441.53 52.94 56835.45 88888.00 2018-03-27 19:25:01.908 086 11441.52 52.94 56835.44 88888.00 2018-03-27 19:25:02.408 086 11441.53 53.00 56835.40 88888.00 2018-03-27 19:25:02.908 086 11441.54 52.98 56835.39 88888.00 2018-03-27 19:25:03.408 086 11441.48 52.98 56835.44 88888.00 2018-03-27 19:25:03.908 086 11441.47 52.98 56835.44 88888.00 2018-03-27 19:25:04.408 086 11441.50 52.94 56835.45 88888.00 2018-03-27 19:25:04.908 086 11441.47 52.93 56835.45 88888.00 2018-03-27 19:25:05.408 086 11441.52 52.95 56835.40 88888.00 2018-03-27 19:25:05.908 086 11441.52 52.95 56835.36 88888.00 2018-03-27 19:25:06.408 086 11441.52 52.94 56835.39 88888.00 2018-03-27 19:25:06.908 086 11441.49 52.97 56835.45 88888.00 2018-03-27 19:25:07.408 086 11441.52 52.98 56835.52 88888.00 2018-03-27 19:25:07.908 086 11441.46 53.02 56835.44 88888.00 2018-03-27 19:25:08.408 086 11441.43 53.01 56835.41 88888.00 2018-03-27 19:25:08.908 086 11441.45 53.04 56835.51 88888.00 2018-03-27 19:25:09.408 086 11441.45 53.00 56835.52 88888.00 2018-03-27 19:25:09.908 086 11441.43 52.98 56835.52 88888.00 2018-03-27 19:25:10.408 086 11441.49 53.01 56835.54 88888.00 2018-03-27 19:25:10.908 086 11441.48 53.05 56835.55 88888.00 2018-03-27 19:25:11.408 086 11441.40 53.02 56835.58 88888.00 2018-03-27 19:25:11.908 086 11441.36 53.05 56835.58 88888.00 2018-03-27 19:25:12.408 086 11441.39 53.09 56835.55 88888.00 2018-03-27 19:25:12.908 086 11441.29 53.11 56835.59 88888.00 2018-03-27 19:25:13.408 086 11441.32 53.17 56835.70 88888.00 2018-03-27 19:25:13.908 086 11441.40 53.21 56835.73 88888.00 2018-03-27 19:25:14.908 086 11441.25 53.19 56835.73 88888.00 2018-03-27 19:25:15.408 086 11441.28 53.18 56835.73 88888.00 2018-03-27 19:25:15.908 086 11441.32 53.12 56835.71 88888.00 2018-03-27 19:25:16.408 086 11441.26 53.12 56835.73 88888.00 2018-03-27 19:25:16.908 086 11441.25 53.14 56835.76 88888.00 2018-03-27 19:25:17.408 086 11441.31 53.17 56835.74 88888.00 2018-03-27 19:25:17.908 086 11441.26 53.13 56835.74 88888.00 2018-03-27 19:25:18.408 086 11441.21 53.14 56835.74 88888.00 2018-03-27 19:25:18.908 086 11441.26 53.15 56835.72 88888.00 2018-03-27 19:25:19.408 086 11441.23 53.11 56835.72 88888.00 2018-03-27 19:25:19.908 086 11441.20 53.08 56835.76 88888.00 2018-03-27 19:25:20.408 086 11441.14 53.14 56835.78 88888.00 2018-03-27 19:25:20.908 086 11441.18 53.07 56835.67 88888.00 2018-03-27 19:25:21.408 086 11441.19 53.06 56835.65 88888.00 2018-03-27 19:25:21.908 086 11441.18 53.09 56835.67 88888.00 2018-03-27 19:25:22.908 086 11441.21 53.11 56835.64 88888.00 2018-03-27 19:25:23.408 086 11441.23 53.06 56835.58 88888.00 2018-03-27 19:25:23.908 086 11441.31 53.01 56835.52 88888.00 2018-03-27 19:25:24.908 086 11441.28 52.97 56835.44 88888.00 2018-03-27 19:25:25.408 086 11441.34 52.88 56835.39 88888.00 2018-03-27 19:25:25.908 086 11441.34 52.91 56835.36 88888.00 2018-03-27 19:25:26.408 086 11441.36 52.94 56835.29 88888.00 2018-03-27 19:25:26.908 086 11441.38 52.97 56835.23 88888.00 2018-03-27 19:25:27.408 086 11441.43 52.93 56835.19 88888.00 2018-03-27 19:25:27.908 086 11441.46 52.94 56835.14 88888.00 2018-03-27 19:25:28.408 086 11441.49 52.95 56835.10 88888.00 2018-03-27 19:25:28.908 086 11441.59 52.99 56835.10 88888.00 2018-03-27 19:25:29.408 086 11441.56 52.95 56835.09 88888.00 2018-03-27 19:25:29.908 086 11441.56 52.98 56835.08 88888.00 2018-03-27 19:25:30.408 086 11441.62 52.93 56835.06 88888.00 2018-03-27 19:25:30.908 086 11441.67 52.95 56835.04 88888.00 2018-03-27 19:25:31.408 086 11441.64 52.99 56835.00 88888.00 2018-03-27 19:25:31.908 086 11441.68 53.00 56834.94 88888.00 2018-03-27 19:25:32.408 086 11441.68 53.02 56834.93 88888.00 2018-03-27 19:25:32.908 086 11441.73 52.98 56834.88 88888.00 2018-03-27 19:25:33.408 086 11441.84 52.98 56834.84 88888.00 2018-03-27 19:25:33.908 086 11441.84 53.02 56834.83 88888.00 2018-03-27 19:25:34.408 086 11441.78 53.00 56834.80 88888.00 2018-03-27 19:25:34.908 086 11441.84 52.98 56834.78 88888.00 2018-03-27 19:25:35.408 086 11441.95 52.98 56834.83 88888.00 2018-03-27 19:25:35.908 086 11441.92 52.98 56834.84 88888.00 2018-03-27 19:25:36.408 086 11441.97 53.00 56834.86 88888.00 2018-03-27 19:25:36.908 086 11441.97 52.99 56834.88 88888.00 2018-03-27 19:25:37.408 086 11441.91 52.98 56834.84 88888.00 2018-03-27 19:25:37.908 086 11441.92 53.04 56834.83 88888.00 2018-03-27 19:25:38.408 086 11442.01 53.11 56834.81 88888.00 2018-03-27 19:25:38.908 086 11441.98 53.12 56834.88 88888.00 2018-03-27 19:25:39.408 086 11441.96 53.18 56834.84 88888.00 2018-03-27 19:25:39.908 086 11441.99 53.19 56834.83 88888.00 2018-03-27 19:25:40.408 086 11442.01 53.20 56834.88 88888.00 2018-03-27 19:25:40.908 086 11441.97 53.15 56834.90 88888.00 2018-03-27 19:25:41.408 086 11441.96 53.15 56834.88 88888.00 2018-03-27 19:25:41.908 086 11441.98 53.20 56834.88 88888.00 2018-03-27 19:25:42.408 086 11441.96 53.21 56834.89 88888.00 2018-03-27 19:25:42.908 086 11441.96 53.27 56834.96 88888.00 2018-03-27 19:25:43.408 086 11441.94 53.32 56834.97 88888.00 2018-03-27 19:25:43.908 086 11441.94 53.27 56834.96 88888.00 2018-03-27 19:25:44.408 086 11441.95 53.18 56835.00 88888.00 2018-03-27 19:25:44.908 086 11441.97 53.21 56835.06 88888.00 2018-03-27 19:25:45.408 086 11441.90 53.24 56835.07 88888.00 2018-03-27 19:25:45.908 086 11441.87 53.31 56835.06 88888.00 2018-03-27 19:25:46.408 086 11441.92 53.32 56835.04 88888.00 2018-03-27 19:25:46.908 086 11441.88 53.34 56835.08 88888.00 2018-03-27 19:25:47.408 086 11441.89 53.41 56835.08 88888.00 2018-03-27 19:25:47.908 086 11441.85 53.43 56835.08 88888.00 2018-03-27 19:25:48.408 086 11441.82 53.40 56835.14 88888.00 2018-03-27 19:25:48.908 086 11441.76 53.39 56835.16 88888.00 2018-03-27 19:25:49.408 086 11441.75 53.40 56835.13 88888.00 2018-03-27 19:25:49.908 086 11441.77 53.43 56835.21 88888.00 2018-03-27 19:25:50.408 086 11441.68 53.42 56835.22 88888.00 2018-03-27 19:25:50.908 086 11441.66 53.42 56835.20 88888.00 2018-03-27 19:25:51.408 086 11441.67 53.36 56835.20 88888.00 2018-03-27 19:25:51.908 086 11441.64 53.34 56835.16 88888.00 2018-03-27 19:25:52.408 086 11441.62 53.29 56835.14 88888.00 2018-03-27 19:25:52.908 086 11441.67 53.36 56835.14 88888.00 2018-03-27 19:25:53.408 086 11441.63 53.36 56835.17 88888.00 2018-03-27 19:25:53.908 086 11441.54 53.36 56835.16 88888.00 2018-03-27 19:25:54.408 086 11441.59 53.34 56835.20 88888.00 2018-03-27 19:25:54.908 086 11441.60 53.34 56835.16 88888.00 2018-03-27 19:25:55.408 086 11441.56 53.36 56835.07 88888.00 2018-03-27 19:25:56.408 086 11441.63 53.24 56835.06 88888.00 2018-03-27 19:25:56.908 086 11441.59 53.26 56835.04 88888.00 2018-03-27 19:25:57.408 086 11441.55 53.25 56834.99 88888.00 2018-03-27 19:25:57.908 086 11441.59 53.22 56834.99 88888.00 2018-03-27 19:25:58.408 086 11441.55 53.17 56834.96 88888.00 2018-03-27 19:25:58.908 086 11441.48 53.14 56834.90 88888.00 2018-03-27 19:25:59.408 086 11441.56 53.12 56834.83 88888.00 2018-03-27 19:25:59.908 086 11441.55 53.07 56834.74 88888.00 2018-03-27 19:26:00.408 086 11441.41 53.08 56834.70 88888.00 2018-03-27 19:26:00.908 086 11441.43 53.02 56834.68 88888.00 2018-03-27 19:26:01.409 086 11441.40 52.94 56834.59 88888.00 2018-03-27 19:26:01.909 086 11441.32 52.90 56834.58 88888.00 2018-03-27 19:26:02.409 086 11441.32 52.94 56834.55 88888.00 2018-03-27 19:26:02.909 086 11441.31 52.95 56834.50 88888.00 2018-03-27 19:26:03.409 086 11441.25 52.88 56834.49 88888.00 2018-03-27 19:26:03.909 086 11441.19 52.81 56834.46 88888.00 2018-03-27 19:26:04.409 086 11441.15 52.74 56834.43 88888.00 2018-03-27 19:26:04.909 086 11441.08 52.73 56834.40 88888.00 2018-03-27 19:26:05.409 086 11441.08 52.74 56834.35 88888.00 2018-03-27 19:26:05.909 086 11441.09 52.70 56834.31 88888.00 2018-03-27 19:26:06.409 086 11441.00 52.64 56834.29 88888.00 2018-03-27 19:26:06.909 086 11441.02 52.63 56834.16 88888.00 2018-03-27 19:26:07.409 086 11441.06 52.60 56834.01 88888.00 2018-03-27 19:26:07.909 086 11440.98 52.56 56833.93 88888.00 2018-03-27 19:26:08.409 086 11440.91 52.54 56833.91 88888.00 2018-03-27 19:26:08.909 086 11440.90 52.54 56833.90 88888.00 2018-03-27 19:26:09.409 086 11440.92 52.49 56833.86 88888.00 2018-03-27 19:26:09.909 086 11440.83 52.44 56833.84 88888.00 2018-03-27 19:26:10.409 086 11440.85 52.47 56833.81 88888.00 2018-03-27 19:26:10.909 086 11440.87 52.43 56833.71 88888.00 2018-03-27 19:26:11.409 086 11440.81 52.34 56833.66 88888.00 2018-03-27 19:26:11.909 086 11440.73 52.36 56833.55 88888.00 2018-03-27 19:26:12.409 086 11440.88 52.38 56833.54 88888.00 2018-03-27 19:26:12.909 086 11440.86 52.38 56833.52 88888.00 2018-03-27 19:26:13.409 086 11440.76 52.33 56833.50 88888.00 2018-03-27 19:26:13.909 086 11440.83 52.38 56833.45 88888.00 2018-03-27 19:26:14.409 086 11440.83 52.37 56833.37 88888.00 2018-03-27 19:26:14.909 086 11440.81 52.36 56833.34 88888.00 2018-03-27 19:26:15.409 086 11440.81 52.38 56833.26 88888.00 2018-03-27 19:26:15.909 086 11440.81 52.32 56833.18 88888.00 2018-03-27 19:26:16.409 086 11440.79 52.30 56833.16 88888.00 2018-03-27 19:26:16.909 086 11440.80 52.34 56833.18 88888.00 2018-03-27 19:26:17.409 086 11440.91 52.33 56833.17 88888.00 2018-03-27 19:26:17.909 086 11440.90 52.31 56833.16 88888.00 2018-03-27 19:26:18.409 086 11440.85 52.36 56833.13 88888.00 2018-03-27 19:26:18.909 086 11440.90 52.38 56833.14 88888.00 2018-03-27 19:26:19.409 086 11440.85 52.36 56833.08 88888.00 2018-03-27 19:26:19.909 086 11440.81 52.36 56833.01 88888.00 2018-03-27 19:26:20.409 086 11440.85 52.40 56833.03 88888.00 2018-03-27 19:26:20.909 086 11440.86 52.37 56833.09 88888.00 2018-03-27 19:26:21.409 086 11440.85 52.39 56833.05 88888.00 2018-03-27 19:26:21.909 086 11440.93 52.39 56833.07 88888.00 2018-03-27 19:26:22.409 086 11440.92 52.37 56833.04 88888.00 2018-03-27 19:26:22.909 086 11440.84 52.40 56833.04 88888.00 2018-03-27 19:26:23.409 086 11440.93 52.43 56833.02 88888.00 2018-03-27 19:26:23.909 086 11441.02 52.42 56833.01 88888.00 2018-03-27 19:26:24.409 086 11441.00 52.43 56833.03 88888.00 2018-03-27 19:26:24.909 086 11441.00 52.47 56833.08 88888.00 2018-03-27 19:26:25.409 086 11441.05 52.49 56833.09 88888.00 2018-03-27 19:26:25.909 086 11440.98 52.50 56833.04 88888.00 2018-03-27 19:26:26.409 086 11441.02 52.49 56833.02 88888.00 2018-03-27 19:26:26.909 086 11441.06 52.51 56832.98 88888.00 2018-03-27 19:26:27.409 086 11441.08 52.50 56832.98 88888.00 2018-03-27 19:26:27.909 086 11441.00 52.47 56832.98 88888.00 2018-03-27 19:26:28.409 086 11441.00 52.51 56833.01 88888.00 2018-03-27 19:26:28.909 086 11441.09 52.51 56833.07 88888.00 2018-03-27 19:26:29.409 086 11441.09 52.52 56833.07 88888.00 2018-03-27 19:26:29.909 086 11441.06 52.53 56833.07 88888.00 2018-03-27 19:26:30.409 086 11441.12 52.53 56833.05 88888.00 2018-03-27 19:26:30.909 086 11441.11 52.49 56833.01 88888.00 2018-03-27 19:26:31.409 086 11441.07 52.53 56833.03 88888.00 2018-03-27 19:26:31.909 086 11441.06 52.58 56833.04 88888.00 2018-03-27 19:26:32.409 086 11441.01 52.56 56833.03 88888.00 2018-03-27 19:26:32.909 086 11440.98 52.58 56833.03 88888.00 2018-03-27 19:26:33.409 086 11441.04 52.56 56833.01 88888.00 2018-03-27 19:26:33.909 086 11440.99 52.54 56832.98 88888.00 2018-03-27 19:26:34.409 086 11441.01 52.52 56833.05 88888.00 2018-03-27 19:26:34.909 086 11441.05 52.49 56833.10 88888.00 2018-03-27 19:26:35.409 086 11441.02 52.46 56833.13 88888.00 2018-03-27 19:26:35.909 086 11441.00 52.45 56833.11 88888.00 2018-03-27 19:26:36.409 086 11440.99 52.47 56833.16 88888.00 2018-03-27 19:26:36.909 086 11441.07 52.50 56833.15 88888.00 2018-03-27 19:26:37.909 086 11440.95 52.52 56833.14 88888.00 2018-03-27 19:26:38.409 086 11440.98 52.46 56833.09 88888.00 2018-03-27 19:26:38.909 086 11440.98 52.44 56833.09 88888.00 2018-03-27 19:26:39.409 086 11440.97 52.47 56833.16 88888.00 2018-03-27 19:26:39.909 086 11440.99 52.47 56833.22 88888.00 2018-03-27 19:26:40.409 086 11440.95 52.49 56833.23 88888.00 2018-03-27 19:26:40.909 086 11440.92 52.46 56833.23 88888.00 2018-03-27 19:26:41.409 086 11440.92 52.45 56833.23 88888.00 2018-03-27 19:26:41.909 086 11440.97 52.46 56833.24 88888.00 2018-03-27 19:26:42.409 086 11440.94 52.46 56833.21 88888.00 2018-03-27 19:26:42.909 086 11440.94 52.46 56833.23 88888.00 2018-03-27 19:26:43.409 086 11440.92 52.51 56833.26 88888.00 2018-03-27 19:26:43.909 086 11440.90 52.53 56833.32 88888.00 2018-03-27 19:26:44.409 086 11440.83 52.56 56833.21 88888.00 2018-03-27 19:26:44.909 086 11440.88 52.56 56833.26 88888.00 2018-03-27 19:26:45.909 086 11440.84 52.46 56833.34 88888.00 2018-03-27 19:26:46.409 086 11440.87 52.54 56833.36 88888.00 2018-03-27 19:26:46.909 086 11440.83 52.59 56833.34 88888.00 2018-03-27 19:26:47.909 086 11440.76 52.64 56833.33 88888.00 2018-03-27 19:26:48.409 086 11440.72 52.59 56833.37 88888.00 2018-03-27 19:26:48.909 086 11440.71 52.61 56833.43 88888.00 2018-03-27 19:26:49.409 086 11440.71 52.65 56833.46 88888.00 2018-03-27 19:26:49.909 086 11440.71 52.67 56833.48 88888.00 2018-03-27 19:26:50.409 086 11440.65 52.66 56833.53 88888.00 2018-03-27 19:26:50.909 086 11440.62 52.61 56833.48 88888.00 2018-03-27 19:26:51.409 086 11440.66 52.60 56833.40 88888.00 2018-03-27 19:26:51.909 086 11440.67 52.64 56833.48 88888.00 2018-03-27 19:26:52.409 086 11440.62 52.73 56833.46 88888.00 2018-03-27 19:26:52.909 086 11440.65 52.77 56833.45 88888.00 2018-03-27 19:26:53.409 086 11440.57 52.79 56833.41 88888.00 2018-03-27 19:26:53.909 086 11440.51 52.83 56833.36 88888.00 2018-03-27 19:26:54.409 086 11440.48 52.79 56833.32 88888.00 2018-03-27 19:26:54.909 086 11440.45 52.75 56833.22 88888.00 2018-03-27 19:26:55.409 086 11440.45 52.78 56833.18 88888.00 2018-03-27 19:26:55.909 086 11440.53 52.77 56833.15 88888.00 2018-03-27 19:26:56.409 086 11440.57 52.79 56833.09 88888.00 2018-03-27 19:26:56.909 086 11440.49 52.77 56833.04 88888.00 2018-03-27 19:26:57.409 086 11440.52 52.72 56832.98 88888.00 2018-03-27 19:26:57.909 086 11440.57 52.74 56832.89 88888.00 2018-03-27 19:26:58.409 086 11440.55 52.75 56832.84 88888.00 2018-03-27 19:26:58.909 086 11440.53 52.78 56832.75 88888.00 2018-03-27 19:26:59.409 086 11440.64 52.75 56832.70 88888.00 2018-03-27 19:26:59.909 086 11440.62 52.72 56832.66 88888.00 2018-03-27 19:27:00.409 086 11440.60 52.71 56832.60 88888.00 2018-03-27 19:27:00.909 086 11440.72 52.72 56832.46 88888.00 2018-03-27 19:27:01.409 086 11440.73 52.67 56832.38 88888.00 2018-03-27 19:27:01.909 086 11440.70 52.64 56832.25 88888.00 2018-03-27 19:27:02.409 086 11440.78 52.58 56832.23 88888.00 2018-03-27 19:27:02.909 086 11440.85 52.57 56832.17 88888.00 2018-03-27 19:27:03.409 086 11440.87 52.59 56832.13 88888.00 2018-03-27 19:27:03.909 086 11440.91 52.60 56832.02 88888.00 2018-03-27 19:27:04.409 086 11440.99 52.50 56831.99 88888.00 2018-03-27 19:27:04.909 086 11441.00 52.44 56831.80 88888.00 2018-03-27 19:27:05.409 086 11441.11 52.49 56831.75 88888.00 2018-03-27 19:27:05.909 086 11441.21 52.49 56831.70 88888.00 2018-03-27 19:27:06.409 086 11441.18 52.43 56831.57 88888.00 2018-03-27 19:27:06.909 086 11441.21 52.44 56831.50 88888.00 2018-03-27 19:27:07.409 086 11441.33 52.40 56831.48 88888.00 2018-03-27 19:27:07.909 086 11441.32 52.37 56831.42 88888.00 2018-03-27 19:27:08.409 086 11441.29 52.38 56831.38 88888.00 2018-03-27 19:27:08.909 086 11441.39 52.38 56831.38 88888.00 2018-03-27 19:27:09.409 086 11441.45 52.36 56831.35 88888.00 2018-03-27 19:27:09.909 086 11441.42 52.32 56831.30 88888.00 2018-03-27 19:27:10.409 086 11441.47 52.29 56831.30 88888.00 2018-03-27 19:27:10.909 086 11441.48 52.26 56831.25 88888.00 2018-03-27 19:27:11.409 086 11441.50 52.23 56831.21 88888.00 2018-03-27 19:27:11.909 086 11441.53 52.22 56831.15 88888.00 2018-03-27 19:27:12.409 086 11441.57 52.27 56831.11 88888.00 2018-03-27 19:27:12.909 086 11441.59 52.25 56831.11 88888.00 2018-03-27 19:27:13.409 086 11441.60 52.22 56831.12 88888.00 2018-03-27 19:27:13.909 086 11441.66 52.24 56831.10 88888.00 2018-03-27 19:27:14.409 086 11441.62 52.22 56831.11 88888.00 2018-03-27 19:27:14.909 086 11441.61 52.23 56831.14 88888.00 2018-03-27 19:27:15.409 086 11441.64 52.23 56831.15 88888.00 2018-03-27 19:27:15.909 086 11441.63 52.23 56831.12 88888.00 2018-03-27 19:27:16.409 086 11441.59 52.19 56831.17 88888.00 2018-03-27 19:27:16.909 086 11441.62 52.23 56831.22 88888.00 2018-03-27 19:27:17.409 086 11441.64 52.23 56831.28 88888.00 2018-03-27 19:27:17.909 086 11441.63 52.25 56831.34 88888.00 2018-03-27 19:27:18.409 086 11441.63 52.29 56831.29 88888.00 2018-03-27 19:27:18.909 086 11441.62 52.34 56831.35 88888.00 2018-03-27 19:27:19.409 086 11441.60 52.38 56831.38 88888.00 2018-03-27 19:27:19.909 086 11441.55 52.42 56831.44 88888.00 2018-03-27 19:27:20.409 086 11441.55 52.43 56831.44 88888.00 2018-03-27 19:27:20.909 086 11441.52 52.43 56831.46 88888.00 2018-03-27 19:27:21.409 086 11441.48 52.42 56831.49 88888.00 2018-03-27 19:27:21.909 086 11441.47 52.46 56831.54 88888.00 2018-03-27 19:27:22.409 086 11441.48 52.40 56831.61 88888.00 2018-03-27 19:27:22.909 086 11441.42 52.43 56831.64 88888.00 2018-03-27 19:27:23.409 086 11441.49 52.50 56831.68 88888.00 2018-03-27 19:27:23.909 086 11441.45 52.52 56831.72 88888.00 2018-03-27 19:27:24.409 086 11441.40 52.52 56831.74 88888.00 2018-03-27 19:27:24.909 086 11441.40 52.59 56831.82 88888.00 2018-03-27 19:27:25.409 086 11441.41 52.63 56831.86 88888.00 2018-03-27 19:27:25.909 086 11441.34 52.64 56831.85 88888.00 2018-03-27 19:27:26.409 086 11441.27 52.61 56831.83 88888.00 2018-03-27 19:27:26.909 086 11441.32 52.61 56831.92 88888.00 2018-03-27 19:27:27.409 086 11441.32 52.65 56831.95 88888.00 2018-03-27 19:27:27.909 086 11441.26 52.66 56831.94 88888.00 2018-03-27 19:27:28.409 086 11441.22 52.71 56831.98 88888.00 2018-03-27 19:27:28.909 086 11441.22 52.72 56832.05 88888.00 2018-03-27 19:27:29.409 086 11441.19 52.73 56832.07 88888.00 2018-03-27 19:27:29.909 086 11441.26 52.75 56832.10 88888.00 2018-03-27 19:27:30.409 086 11441.22 52.84 56832.14 88888.00 2018-03-27 19:27:30.909 086 11441.19 52.84 56832.13 88888.00 2018-03-27 19:27:31.409 086 11441.15 52.88 56832.17 88888.00 2018-03-27 19:27:31.909 086 11441.15 52.94 56832.15 88888.00 2018-03-27 19:27:32.409 086 11441.08 52.91 56832.21 88888.00 2018-03-27 19:27:32.909 086 11441.11 52.94 56832.26 88888.00 2018-03-27 19:27:33.409 086 11441.12 52.97 56832.26 88888.00 2018-03-27 19:27:33.909 086 11441.14 52.94 56832.24 88888.00 2018-03-27 19:27:34.409 086 11441.11 52.99 56832.23 88888.00 2018-03-27 19:27:34.909 086 11441.13 53.02 56832.26 88888.00 2018-03-27 19:27:35.409 086 11441.07 53.01 56832.27 88888.00 2018-03-27 19:27:35.909 086 11440.97 53.06 56832.37 88888.00 2018-03-27 19:27:36.409 086 11441.01 53.09 56832.45 88888.00 2018-03-27 19:27:36.909 086 11441.07 53.11 56832.46 88888.00 2018-03-27 19:27:37.409 086 11441.05 53.05 56832.43 88888.00 2018-03-27 19:27:37.909 086 11441.08 53.08 56832.39 88888.00 2018-03-27 19:27:38.409 086 11441.12 53.11 56832.44 88888.00 2018-03-27 19:27:38.909 086 11441.06 53.08 56832.49 88888.00 2018-03-27 19:27:39.409 086 11441.09 53.12 56832.50 88888.00 2018-03-27 19:27:39.909 086 11441.11 53.11 56832.49 88888.00 2018-03-27 19:27:40.409 086 11441.05 53.08 56832.47 88888.00 2018-03-27 19:27:40.909 086 11441.05 53.09 56832.52 88888.00 2018-03-27 19:27:41.409 086 11441.04 53.09 56832.56 88888.00 2018-03-27 19:27:41.909 086 11441.01 53.11 56832.60 88888.00 2018-03-27 19:27:42.409 086 11440.97 53.12 56832.59 88888.00 2018-03-27 19:27:42.909 086 11441.02 53.11 56832.60 88888.00 2018-03-27 19:27:43.409 086 11441.05 53.06 56832.62 88888.00 2018-03-27 19:27:43.909 086 11440.99 53.05 56832.63 88888.00 2018-03-27 19:27:44.409 086 11440.91 53.08 56832.65 88888.00 2018-03-27 19:27:44.909 086 11440.98 53.15 56832.63 88888.00 2018-03-27 19:27:45.409 086 11440.91 53.15 56832.66 88888.00 2018-03-27 19:27:45.909 086 11440.92 53.14 56832.73 88888.00 2018-03-27 19:27:46.409 086 11440.95 53.19 56832.76 88888.00 2018-03-27 19:27:46.909 086 11440.88 53.19 56832.76 88888.00 2018-03-27 19:27:47.409 086 11440.91 53.18 56832.76 88888.00 2018-03-27 19:27:47.909 086 11440.98 53.25 56832.76 88888.00 2018-03-27 19:27:48.409 086 11440.95 53.25 56832.83 88888.00 2018-03-27 19:27:48.909 086 11440.87 53.28 56832.89 88888.00 2018-03-27 19:27:49.409 086 11440.92 53.31 56832.89 88888.00 2018-03-27 19:27:49.909 086 11440.94 53.32 56832.89 88888.00 2018-03-27 19:27:50.909 086 11440.95 53.36 56833.02 88888.00 2018-03-27 19:27:51.409 086 11440.97 53.36 56833.08 88888.00 2018-03-27 19:27:51.909 086 11440.90 53.35 56833.13 88888.00 2018-03-27 19:27:52.409 086 11440.88 53.39 56833.17 88888.00 2018-03-27 19:27:52.909 086 11440.93 53.40 56833.08 88888.00 2018-03-27 19:27:53.409 086 11440.90 53.39 56833.10 88888.00 2018-03-27 19:27:53.909 086 11440.90 53.41 56833.10 88888.00 2018-03-27 19:27:54.409 086 11440.94 53.39 56833.20 88888.00 2018-03-27 19:27:54.909 086 11440.97 53.35 56833.27 88888.00 2018-03-27 19:27:55.409 086 11440.93 53.36 56833.28 88888.00 2018-03-27 19:27:55.910 086 11441.04 53.40 56833.26 88888.00 2018-03-27 19:27:56.410 086 11441.06 53.46 56833.24 88888.00 2018-03-27 19:27:56.910 086 11441.06 53.47 56833.34 88888.00 2018-03-27 19:27:57.410 086 11441.11 53.52 56833.27 88888.00 2018-03-27 19:27:57.910 086 11441.18 53.53 56833.26 88888.00 2018-03-27 19:27:58.410 086 11441.16 53.48 56833.32 88888.00 2018-03-27 19:27:58.910 086 11441.20 53.49 56833.30 88888.00 2018-03-27 19:27:59.410 086 11441.31 53.52 56833.29 88888.00 2018-03-27 19:27:59.910 086 11441.25 53.55 56833.24 88888.00 2018-03-27 19:28:00.910 086 11441.33 53.59 56833.20 88888.00 2018-03-27 19:28:01.410 086 11441.34 53.60 56833.17 88888.00 2018-03-27 19:28:01.910 086 11441.22 53.58 56833.15 88888.00 2018-03-27 19:28:02.410 086 11441.22 53.60 56833.14 88888.00 2018-03-27 19:28:02.910 086 11441.32 53.62 56833.10 88888.00 2018-03-27 19:28:03.410 086 11441.35 53.58 56833.08 88888.00 2018-03-27 19:28:03.910 086 11441.35 53.56 56833.07 88888.00 2018-03-27 19:28:04.410 086 11441.36 53.60 56833.02 88888.00 2018-03-27 19:28:04.910 086 11441.34 53.59 56832.96 88888.00 2018-03-27 19:28:05.410 086 11441.38 53.59 56832.94 88888.00 2018-03-27 19:28:05.910 086 11441.45 53.53 56832.97 88888.00 2018-03-27 19:28:06.410 086 11441.43 53.52 56832.95 88888.00 2018-03-27 19:28:06.910 086 11441.40 53.51 56832.92 88888.00 2018-03-27 19:28:07.410 086 11441.49 53.49 56832.92 88888.00 2018-03-27 19:28:07.910 086 11441.53 53.47 56832.89 88888.00 2018-03-27 19:28:08.910 086 11441.42 53.41 56832.79 88888.00 2018-03-27 19:28:09.410 086 11441.43 53.35 56832.72 88888.00 2018-03-27 19:28:09.910 086 11441.40 53.31 56832.68 88888.00 2018-03-27 19:28:10.410 086 11441.40 53.33 56832.63 88888.00 2018-03-27 19:28:10.910 086 11441.40 53.32 56832.59 88888.00 2018-03-27 19:28:11.410 086 11441.32 53.29 56832.56 88888.00 2018-03-27 19:28:11.910 086 11441.31 53.26 56832.51 88888.00 2018-03-27 19:28:12.410 086 11441.35 53.20 56832.39 88888.00 2018-03-27 19:28:12.910 086 11441.31 53.13 56832.33 88888.00 2018-03-27 19:28:13.410 086 11441.31 53.07 56832.27 88888.00 2018-03-27 19:28:13.910 086 11441.32 53.05 56832.21 88888.00 2018-03-27 19:28:14.410 086 11441.31 53.04 56832.21 88888.00 2018-03-27 19:28:14.910 086 11441.23 53.01 56832.17 88888.00 2018-03-27 19:28:15.410 086 11441.27 53.00 56832.11 88888.00 2018-03-27 19:28:15.910 086 11441.26 52.95 56832.08 88888.00 2018-03-27 19:28:16.410 086 11441.19 52.88 56832.07 88888.00 2018-03-27 19:28:16.910 086 11441.26 52.87 56831.96 88888.00 2018-03-27 19:28:17.410 086 11441.21 52.83 56832.00 88888.00 2018-03-27 19:28:17.910 086 11441.15 52.77 56831.98 88888.00 2018-03-27 19:28:18.410 086 11441.19 52.72 56831.82 88888.00 2018-03-27 19:28:18.910 086 11441.20 52.77 56831.81 88888.00 2018-03-27 19:28:19.410 086 11441.13 52.77 56831.76 88888.00 2018-03-27 19:28:19.910 086 11441.14 52.78 56831.79 88888.00 2018-03-27 19:28:20.410 086 11441.14 52.74 56831.72 88888.00 2018-03-27 19:28:20.910 086 11441.07 52.72 56831.68 88888.00 2018-03-27 19:28:21.410 086 11441.13 52.73 56831.69 88888.00 2018-03-27 19:28:22.410 086 11441.13 52.70 56831.61 88888.00 2018-03-27 19:28:22.910 086 11441.09 52.61 56831.60 88888.00 2018-03-27 19:28:23.410 086 11441.13 52.57 56831.59 88888.00 2018-03-27 19:28:23.910 086 11441.12 52.54 56831.51 88888.00 2018-03-27 19:28:24.410 086 11441.04 52.50 56831.50 88888.00 2018-03-27 19:28:24.910 086 11441.11 52.53 56831.56 88888.00 2018-03-27 19:28:25.410 086 11441.13 52.53 56831.54 88888.00 2018-03-27 19:28:25.910 086 11441.02 52.51 56831.51 88888.00 2018-03-27 19:28:26.410 086 11441.02 52.52 56831.50 88888.00 2018-03-27 19:28:26.910 086 11441.12 52.54 56831.53 88888.00 2018-03-27 19:28:27.410 086 11441.15 52.54 56831.48 88888.00 2018-03-27 19:28:27.910 086 11441.06 52.57 56831.50 88888.00 2018-03-27 19:28:28.410 086 11441.08 52.65 56831.61 88888.00 2018-03-27 19:28:28.910 086 11441.12 52.65 56831.64 88888.00 2018-03-27 19:28:29.410 086 11441.11 52.66 56831.68 88888.00 2018-03-27 19:28:29.910 086 11441.21 52.68 56831.70 88888.00 2018-03-27 19:28:30.410 086 11441.22 52.72 56831.66 88888.00 2018-03-27 19:28:30.910 086 11441.25 52.74 56831.67 88888.00 2018-03-27 19:28:31.410 086 11441.22 52.80 56831.75 88888.00 2018-03-27 19:28:32.410 086 11441.20 52.80 56831.79 88888.00 2018-03-27 19:28:32.910 086 11441.26 52.85 56831.87 88888.00 2018-03-27 19:28:33.410 086 11441.34 52.88 56831.94 88888.00 2018-03-27 19:28:33.910 086 11441.26 52.93 56831.95 88888.00 2018-03-27 19:28:34.410 086 11441.23 53.04 56832.01 88888.00 2018-03-27 19:28:34.910 086 11441.36 53.06 56832.05 88888.00 2018-03-27 19:28:35.410 086 11441.40 53.04 56832.11 88888.00 2018-03-27 19:28:35.910 086 11441.31 53.07 56832.05 88888.00 2018-03-27 19:28:36.410 086 11441.40 53.12 56832.10 88888.00 2018-03-27 19:28:36.910 086 11441.40 53.19 56832.20 88888.00 2018-03-27 19:28:37.410 086 11441.33 53.29 56832.25 88888.00 2018-03-27 19:28:37.910 086 11441.38 53.38 56832.31 88888.00 2018-03-27 19:28:38.410 086 11441.45 53.41 56832.30 88888.00 2018-03-27 19:28:38.910 086 11441.47 53.43 56832.38 88888.00 2018-03-27 19:28:39.410 086 11441.48 53.48 56832.34 88888.00 2018-03-27 19:28:39.910 086 11441.55 53.48 56832.28 88888.00 2018-03-27 19:28:40.410 086 11441.56 53.47 56832.26 88888.00 2018-03-27 19:28:40.910 086 11441.57 53.53 56832.37 88888.00 2018-03-27 19:28:41.410 086 11441.61 53.51 56832.39 88888.00 2018-03-27 19:28:41.910 086 11441.61 53.52 56832.41 88888.00 2018-03-27 19:28:42.410 086 11441.64 53.60 56832.45 88888.00 2018-03-27 19:28:42.910 086 11441.64 53.65 56832.47 88888.00 2018-03-27 19:28:43.410 086 11441.68 53.67 56832.45 88888.00 2018-03-27 19:28:43.910 086 11441.69 53.69 56832.46 88888.00 2018-03-27 19:28:44.410 086 11441.71 53.72 56832.50 88888.00 2018-03-27 19:28:44.910 086 11441.74 53.73 56832.49 88888.00 2018-03-27 19:28:45.410 086 11441.71 53.68 56832.50 88888.00 2018-03-27 19:28:45.910 086 11441.70 53.69 56832.51 88888.00 2018-03-27 19:28:46.410 086 11441.74 53.72 56832.56 88888.00 2018-03-27 19:28:46.910 086 11441.73 53.67 56832.55 88888.00 2018-03-27 19:28:47.410 086 11441.70 53.62 56832.52 88888.00 2018-03-27 19:28:47.910 086 11441.74 53.65 56832.52 88888.00 2018-03-27 19:28:48.410 086 11441.74 53.73 56832.53 88888.00 2018-03-27 19:28:48.910 086 11441.71 53.79 56832.49 88888.00 2018-03-27 19:28:49.410 086 11441.77 53.77 56832.47 88888.00 2018-03-27 19:28:49.910 086 11441.80 53.79 56832.52 88888.00 2018-03-27 19:28:50.410 086 11441.75 53.81 56832.49 88888.00 2018-03-27 19:28:50.910 086 11441.74 53.85 56832.49 88888.00 2018-03-27 19:28:51.410 086 11441.74 53.81 56832.49 88888.00 2018-03-27 19:28:51.910 086 11441.67 53.82 56832.47 88888.00 2018-03-27 19:28:52.410 086 11441.75 53.85 56832.45 88888.00 2018-03-27 19:28:52.910 086 11441.78 53.82 56832.40 88888.00 2018-03-27 19:28:53.410 086 11441.71 53.81 56832.37 88888.00 2018-03-27 19:28:53.910 086 11441.71 53.86 56832.30 88888.00 2018-03-27 19:28:54.410 086 11441.75 53.86 56832.31 88888.00 2018-03-27 19:28:54.910 086 11441.70 53.81 56832.31 88888.00 2018-03-27 19:28:55.410 086 11441.68 53.85 56832.32 88888.00 2018-03-27 19:28:55.910 086 11441.68 53.85 56832.31 88888.00 2018-03-27 19:28:56.410 086 11441.68 53.82 56832.24 88888.00 2018-03-27 19:28:56.910 086 11441.60 53.79 56832.20 88888.00 2018-03-27 19:28:57.410 086 11441.56 53.77 56832.20 88888.00 2018-03-27 19:28:57.910 086 11441.67 53.77 56832.13 88888.00 2018-03-27 19:28:58.410 086 11441.68 53.79 56832.13 88888.00 2018-03-27 19:28:58.910 086 11441.67 53.73 56832.15 88888.00 2018-03-27 19:28:59.410 086 11441.63 53.74 56832.13 88888.00 2018-03-27 19:28:59.910 086 11441.59 53.72 56832.02 88888.00 2018-03-27 19:29:00.410 086 11441.59 53.69 56831.95 88888.00 2018-03-27 19:29:00.910 086 11441.57 53.70 56831.87 88888.00 2018-03-27 19:29:01.410 086 11441.60 53.69 56831.82 88888.00 2018-03-27 19:29:01.910 086 11441.59 53.72 56831.82 88888.00 2018-03-27 19:29:02.410 086 11441.64 53.70 56831.74 88888.00 2018-03-27 19:29:02.910 086 11441.64 53.68 56831.62 88888.00 2018-03-27 19:29:03.410 086 11441.61 53.59 56831.57 88888.00 2018-03-27 19:29:03.910 086 11441.59 53.56 56831.49 88888.00 2018-03-27 19:29:04.410 086 11441.60 53.56 56831.44 88888.00 2018-03-27 19:29:04.910 086 11441.63 53.52 56831.41 88888.00 2018-03-27 19:29:05.410 086 11441.63 53.51 56831.30 88888.00 2018-03-27 19:29:05.910 086 11441.70 53.49 56831.23 88888.00 2018-03-27 19:29:06.410 086 11441.67 53.45 56831.16 88888.00 2018-03-27 19:29:06.910 086 11441.66 53.40 56831.09 88888.00 2018-03-27 19:29:07.410 086 11441.76 53.35 56830.98 88888.00 2018-03-27 19:29:07.910 086 11441.82 53.26 56830.80 88888.00 2018-03-27 19:29:08.410 086 11441.80 53.22 56830.76 88888.00 2018-03-27 19:29:08.910 086 11441.87 53.25 56830.64 88888.00 2018-03-27 19:29:09.410 086 11441.85 53.28 56830.54 88888.00 2018-03-27 19:29:09.910 086 11441.88 53.32 56830.45 88888.00 2018-03-27 19:29:10.410 086 11441.96 53.31 56830.40 88888.00 2018-03-27 19:29:10.910 086 11442.03 53.20 56830.26 88888.00 2018-03-27 19:29:11.910 086 11442.05 53.07 56830.05 88888.00 2018-03-27 19:29:12.410 086 11442.10 53.05 56829.96 88888.00 2018-03-27 19:29:12.910 086 11442.08 53.04 56829.87 88888.00 2018-03-27 19:29:13.410 086 11442.16 53.05 56829.80 88888.00 2018-03-27 19:29:13.910 086 11442.25 53.11 56829.73 88888.00 2018-03-27 19:29:14.410 086 11442.31 53.06 56829.64 88888.00 2018-03-27 19:29:14.910 086 11442.39 53.05 56829.57 88888.00 2018-03-27 19:29:15.410 086 11442.50 53.11 56829.48 88888.00 2018-03-27 19:29:15.910 086 11442.52 53.12 56829.41 88888.00 2018-03-27 19:29:16.410 086 11442.50 53.07 56829.36 88888.00 2018-03-27 19:29:16.910 086 11442.54 53.06 56829.31 88888.00 2018-03-27 19:29:17.410 086 11442.53 53.04 56829.26 88888.00 2018-03-27 19:29:17.910 086 11442.61 53.04 56829.26 88888.00 2018-03-27 19:29:18.410 086 11442.65 53.09 56829.24 88888.00 2018-03-27 19:29:18.910 086 11442.74 53.14 56829.25 88888.00 2018-03-27 19:29:19.410 086 11442.68 53.20 56829.16 88888.00 2018-03-27 19:29:19.910 086 11442.72 53.26 56829.13 88888.00 2018-03-27 19:29:20.410 086 11442.80 53.25 56829.11 88888.00 2018-03-27 19:29:20.910 086 11442.84 53.22 56829.12 88888.00 2018-03-27 19:29:21.410 086 11442.85 53.28 56829.15 88888.00 2018-03-27 19:29:21.910 086 11442.96 53.24 56829.10 88888.00 2018-03-27 19:29:22.410 086 11442.98 53.21 56829.19 88888.00 2018-03-27 19:29:22.910 086 11443.00 53.27 56829.25 88888.00 2018-03-27 19:29:23.410 086 11443.01 53.34 56829.25 88888.00 2018-03-27 19:29:23.910 086 11443.06 53.35 56829.24 88888.00 2018-03-27 19:29:24.410 086 11443.02 53.38 56829.31 88888.00 2018-03-27 19:29:24.910 086 11443.06 53.42 56829.30 88888.00 2018-03-27 19:29:25.410 086 11443.06 53.36 56829.34 88888.00 2018-03-27 19:29:25.910 086 11443.03 53.41 56829.45 88888.00 2018-03-27 19:29:26.410 086 11443.06 53.52 56829.57 88888.00 2018-03-27 19:29:26.910 086 11443.16 53.58 56829.67 88888.00 2018-03-27 19:29:27.410 086 11443.10 53.60 56829.70 88888.00 2018-03-27 19:29:27.910 086 11443.08 53.66 56829.81 88888.00 2018-03-27 19:29:28.410 086 11443.08 53.74 56829.88 88888.00 2018-03-27 19:29:28.910 086 11443.10 53.74 56829.93 88888.00 2018-03-27 19:29:29.410 086 11443.07 53.80 56830.00 88888.00 2018-03-27 19:29:29.910 086 11443.15 53.82 56830.12 88888.00 2018-03-27 19:29:30.410 086 11443.17 53.85 56830.21 88888.00 2018-03-27 19:29:30.910 086 11443.10 53.86 56830.25 88888.00 2018-03-27 19:29:31.410 086 11443.14 53.90 56830.33 88888.00 2018-03-27 19:29:31.910 086 11443.12 53.99 56830.45 88888.00 2018-03-27 19:29:32.410 086 11443.06 54.02 56830.51 88888.00 2018-03-27 19:29:32.910 086 11443.14 54.07 56830.60 88888.00 2018-03-27 19:29:33.410 086 11443.17 54.09 56830.71 88888.00 2018-03-27 19:29:33.910 086 11443.08 54.08 56830.74 88888.00 2018-03-27 19:29:34.410 086 11443.05 54.13 56830.85 88888.00 2018-03-27 19:29:35.410 086 11443.03 54.15 56831.02 88888.00 2018-03-27 19:29:35.910 086 11443.05 54.23 56831.08 88888.00 2018-03-27 19:29:36.410 086 11443.10 54.28 56831.09 88888.00 2018-03-27 19:29:36.910 086 11443.12 54.28 56831.10 88888.00 2018-03-27 19:29:37.410 086 11443.06 54.33 56831.17 88888.00 2018-03-27 19:29:37.910 086 11443.09 54.35 56831.23 88888.00 2018-03-27 19:29:38.410 086 11443.14 54.30 56831.25 88888.00 2018-03-27 19:29:38.910 086 11443.09 54.29 56831.29 88888.00 2018-03-27 19:29:39.410 086 11443.08 54.31 56831.30 88888.00 2018-03-27 19:29:39.910 086 11443.08 54.31 56831.34 88888.00 2018-03-27 19:29:40.411 086 11443.14 54.40 56831.35 88888.00 2018-03-27 19:29:40.911 086 11443.12 54.44 56831.35 88888.00 2018-03-27 19:29:41.411 086 11443.12 54.47 56831.38 88888.00 2018-03-27 19:29:41.911 086 11443.14 54.48 56831.38 88888.00 2018-03-27 19:29:42.411 086 11443.08 54.43 56831.35 88888.00 2018-03-27 19:29:42.911 086 11443.12 54.44 56831.37 88888.00 2018-03-27 19:29:43.411 086 11443.10 54.53 56831.36 88888.00 2018-03-27 19:29:43.911 086 11443.07 54.54 56831.29 88888.00 2018-03-27 19:29:44.411 086 11443.10 54.54 56831.27 88888.00 2018-03-27 19:29:44.911 086 11443.17 54.51 56831.25 88888.00 2018-03-27 19:29:45.411 086 11443.07 54.51 56831.25 88888.00 2018-03-27 19:29:45.911 086 11443.07 54.54 56831.19 88888.00 2018-03-27 19:29:46.411 086 11443.10 54.43 56831.09 88888.00 2018-03-27 19:29:46.911 086 11443.05 54.44 56831.11 88888.00 2018-03-27 19:29:47.411 086 11442.98 54.42 56831.03 88888.00 2018-03-27 19:29:47.911 086 11443.06 54.40 56830.95 88888.00 2018-03-27 19:29:48.411 086 11443.01 54.41 56830.90 88888.00 2018-03-27 19:29:48.911 086 11443.05 54.41 56830.91 88888.00 2018-03-27 19:29:49.411 086 11443.12 54.43 56830.83 88888.00 2018-03-27 19:29:49.911 086 11443.09 54.35 56830.72 88888.00 2018-03-27 19:29:50.411 086 11443.07 54.35 56830.72 88888.00 2018-03-27 19:29:50.911 086 11443.09 54.41 56830.71 88888.00 2018-03-27 19:29:51.411 086 11443.13 54.35 56830.67 88888.00 2018-03-27 19:29:51.911 086 11443.10 54.31 56830.65 88888.00 2018-03-27 19:29:52.411 086 11443.07 54.40 56830.56 88888.00 2018-03-27 19:29:52.911 086 11443.09 54.43 56830.47 88888.00 2018-03-27 19:29:53.411 086 11443.09 54.45 56830.42 88888.00 2018-03-27 19:29:53.911 086 11443.06 54.44 56830.41 88888.00 2018-03-27 19:29:54.411 086 11443.13 54.35 56830.38 88888.00 2018-03-27 19:29:54.911 086 11443.10 54.27 56830.32 88888.00 2018-03-27 19:29:55.411 086 11443.02 54.23 56830.34 88888.00 2018-03-27 19:29:55.911 086 11443.08 54.28 56830.33 88888.00 2018-03-27 19:29:56.411 086 11443.13 54.28 56830.27 88888.00 2018-03-27 19:29:56.911 086 11443.14 54.28 56830.24 88888.00 2018-03-27 19:29:57.411 086 11443.12 54.27 56830.13 88888.00 2018-03-27 19:29:57.911 086 11443.17 54.24 56830.07 88888.00 2018-03-27 19:29:58.411 086 11443.15 54.24 56830.02 88888.00 2018-03-27 19:29:58.911 086 11443.19 54.27 56830.03 88888.00 2018-03-27 19:29:59.411 086 11443.27 54.26 56830.05 88888.00 2018-03-27 19:29:59.911 086 11443.21 54.23 56830.02 88888.00 2018-03-27 19:30:00.411 086 11443.21 54.30 56830.01 88888.00 2018-03-27 19:30:00.911 086 11443.31 54.30 56830.01 88888.00 2018-03-27 19:30:01.411 086 11443.24 54.21 56829.99 88888.00 2018-03-27 19:30:01.911 086 11443.24 54.23 56829.99 88888.00 2018-03-27 19:30:02.411 086 11443.33 54.31 56829.96 88888.00 2018-03-27 19:30:02.911 086 11443.36 54.33 56829.97 88888.00 2018-03-27 19:30:03.411 086 11443.36 54.40 56830.08 88888.00 2018-03-27 19:30:03.911 086 11443.45 54.40 56830.00 88888.00 2018-03-27 19:30:04.411 086 11443.45 54.38 56829.95 88888.00 2018-03-27 19:30:04.911 086 11443.44 54.41 56829.99 88888.00 2018-03-27 19:30:05.411 086 11443.55 54.37 56829.95 88888.00 2018-03-27 19:30:05.911 086 11443.54 54.41 56829.94 88888.00 2018-03-27 19:30:06.411 086 11443.54 54.35 56829.93 88888.00 2018-03-27 19:30:06.911 086 11443.58 54.35 56829.96 88888.00 2018-03-27 19:30:07.411 086 11443.64 54.33 56830.00 88888.00 2018-03-27 19:30:07.911 086 11443.66 54.35 56830.00 88888.00 2018-03-27 19:30:08.411 086 11443.64 54.42 56830.00 88888.00 2018-03-27 19:30:08.911 086 11443.68 54.47 56830.03 88888.00 2018-03-27 19:30:09.411 086 11443.76 54.44 56829.99 88888.00 2018-03-27 19:30:09.911 086 11443.79 54.44 56830.03 88888.00 2018-03-27 19:30:10.411 086 11443.80 54.44 56830.07 88888.00 2018-03-27 19:30:10.911 086 11443.83 54.42 56830.01 88888.00 2018-03-27 19:30:11.411 086 11443.77 54.38 56830.05 88888.00 2018-03-27 19:30:11.911 086 11443.83 54.44 56830.01 88888.00 2018-03-27 19:30:12.411 086 11443.90 54.44 56830.00 88888.00 2018-03-27 19:30:12.911 086 11443.90 54.45 56830.01 88888.00 2018-03-27 19:30:13.411 086 11443.93 54.49 56830.06 88888.00 2018-03-27 19:30:13.911 086 11444.06 54.55 56830.13 88888.00 2018-03-27 19:30:14.411 086 11444.06 54.55 56830.18 88888.00 2018-03-27 19:30:14.911 086 11444.09 54.54 56830.18 88888.00 2018-03-27 19:30:15.411 086 11444.16 54.57 56830.22 88888.00 2018-03-27 19:30:15.911 086 11444.14 54.60 56830.21 88888.00 2018-03-27 19:30:16.911 086 11444.21 54.63 56830.26 88888.00 2018-03-27 19:30:17.411 086 11444.23 54.60 56830.26 88888.00 2018-03-27 19:30:17.911 086 11444.21 54.69 56830.31 88888.00 2018-03-27 19:30:18.411 086 11444.27 54.77 56830.40 88888.00 2018-03-27 19:30:18.911 086 11444.30 54.76 56830.45 88888.00 2018-03-27 19:30:19.411 086 11444.27 54.77 56830.42 88888.00 2018-03-27 19:30:19.911 086 11444.27 54.75 56830.46 88888.00 2018-03-27 19:30:20.411 086 11444.37 54.72 56830.54 88888.00 2018-03-27 19:30:20.911 086 11444.39 54.69 56830.52 88888.00 2018-03-27 19:30:21.411 086 11444.40 54.61 56830.50 88888.00 2018-03-27 19:30:21.911 086 11444.46 54.63 56830.52 88888.00 2018-03-27 19:30:22.411 086 11444.48 54.65 56830.52 88888.00 2018-03-27 19:30:22.911 086 11444.48 54.69 56830.61 88888.00 2018-03-27 19:30:23.411 086 11444.58 54.74 56830.61 88888.00 2018-03-27 19:30:23.911 086 11444.56 54.78 56830.63 88888.00 2018-03-27 19:30:24.911 086 11444.61 54.81 56830.61 88888.00 2018-03-27 19:30:25.411 086 11444.61 54.82 56830.66 88888.00 2018-03-27 19:30:25.911 086 11444.56 54.79 56830.72 88888.00 2018-03-27 19:30:26.911 086 11444.66 54.89 56830.70 88888.00 2018-03-27 19:30:27.411 086 11444.66 54.88 56830.65 88888.00 2018-03-27 19:30:27.911 086 11444.68 54.88 56830.64 88888.00 2018-03-27 19:30:28.411 086 11444.73 54.91 56830.66 88888.00 2018-03-27 19:30:28.911 086 11444.68 54.89 56830.69 88888.00 2018-03-27 19:30:29.411 086 11444.69 54.82 56830.73 88888.00 2018-03-27 19:30:29.911 086 11444.74 54.84 56830.78 88888.00 2018-03-27 19:30:30.411 086 11444.74 54.87 56830.80 88888.00 2018-03-27 19:30:30.911 086 11444.70 54.85 56830.83 88888.00 2018-03-27 19:30:31.411 086 11444.76 54.87 56830.84 88888.00 2018-03-27 19:30:31.911 086 11444.72 54.81 56830.83 88888.00 2018-03-27 19:30:32.411 086 11444.69 54.79 56830.79 88888.00 2018-03-27 19:30:32.911 086 11444.77 54.88 56830.79 88888.00 2018-03-27 19:30:33.411 086 11444.80 54.87 56830.76 88888.00 2018-03-27 19:30:33.911 086 11444.76 54.91 56830.76 88888.00 2018-03-27 19:30:34.911 086 11444.82 54.94 56830.80 88888.00 2018-03-27 19:30:35.411 086 11444.82 54.89 56830.80 88888.00 2018-03-27 19:30:35.911 086 11444.82 54.90 56830.85 88888.00 2018-03-27 19:30:36.411 086 11444.82 54.85 56830.82 88888.00 2018-03-27 19:30:36.911 086 11444.79 54.82 56830.82 88888.00 2018-03-27 19:30:37.411 086 11444.77 54.82 56830.85 88888.00 2018-03-27 19:30:37.911 086 11444.80 54.85 56830.85 88888.00 2018-03-27 19:30:38.411 086 11444.82 54.81 56830.82 88888.00 2018-03-27 19:30:38.911 086 11444.76 54.81 56830.80 88888.00 2018-03-27 19:30:39.411 086 11444.68 54.85 56830.84 88888.00 2018-03-27 19:30:39.911 086 11444.65 54.84 56830.80 88888.00 2018-03-27 19:30:40.411 086 11444.62 54.82 56830.84 88888.00 2018-03-27 19:30:40.911 086 11444.60 54.82 56830.89 88888.00 2018-03-27 19:30:41.411 086 11444.61 54.81 56830.95 88888.00 2018-03-27 19:30:41.911 086 11444.58 54.84 56830.91 88888.00 2018-03-27 19:30:42.411 086 11444.51 54.87 56830.89 88888.00 2018-03-27 19:30:42.911 086 11444.53 54.84 56830.87 88888.00 2018-03-27 19:30:43.411 086 11444.47 54.79 56830.90 88888.00 2018-03-27 19:30:43.911 086 11444.39 54.77 56830.98 88888.00 2018-03-27 19:30:44.411 086 11444.38 54.78 56830.99 88888.00 2018-03-27 19:30:44.911 086 11444.38 54.75 56830.99 88888.00 2018-03-27 19:30:45.411 086 11444.33 54.74 56831.02 88888.00 2018-03-27 19:30:45.911 086 11444.35 54.75 56831.02 88888.00 2018-03-27 19:30:46.411 086 11444.31 54.74 56830.99 88888.00 2018-03-27 19:30:46.911 086 11444.23 54.70 56831.02 88888.00 2018-03-27 19:30:47.411 086 11444.20 54.65 56831.03 88888.00 2018-03-27 19:30:47.911 086 11444.23 54.60 56831.01 88888.00 2018-03-27 19:30:48.411 086 11444.18 54.57 56831.01 88888.00 2018-03-27 19:30:48.911 086 11444.19 54.54 56830.95 88888.00 2018-03-27 19:30:49.411 086 11444.23 54.49 56830.95 88888.00 2018-03-27 19:30:49.911 086 11444.14 54.48 56830.93 88888.00 2018-03-27 19:30:50.411 086 11444.10 54.48 56830.92 88888.00 2018-03-27 19:30:50.911 086 11444.16 54.49 56830.86 88888.00 2018-03-27 19:30:51.411 086 11444.16 54.44 56830.85 88888.00 2018-03-27 19:30:51.911 086 11444.13 54.43 56830.86 88888.00 2018-03-27 19:30:52.411 086 11444.16 54.40 56830.80 88888.00 2018-03-27 19:30:52.911 086 11444.19 54.41 56830.71 88888.00 2018-03-27 19:30:53.411 086 11444.11 54.41 56830.70 88888.00 2018-03-27 19:30:53.911 086 11444.14 54.37 56830.63 88888.00 2018-03-27 19:30:54.411 086 11444.17 54.36 56830.64 88888.00 2018-03-27 19:30:54.911 086 11444.09 54.31 56830.64 88888.00 2018-03-27 19:30:55.411 086 11444.11 54.23 56830.60 88888.00 2018-03-27 19:30:55.911 086 11444.10 54.11 56830.52 88888.00 2018-03-27 19:30:56.411 086 11444.05 54.03 56830.51 88888.00 2018-03-27 19:30:56.911 086 11444.11 54.07 56830.56 88888.00 2018-03-27 19:30:57.411 086 11444.16 54.13 56830.52 88888.00 2018-03-27 19:30:57.911 086 11444.17 54.06 56830.47 88888.00 2018-03-27 19:30:58.411 086 11444.09 54.13 56830.52 88888.00 2018-03-27 19:30:58.911 086 11444.12 54.16 56830.52 88888.00 2018-03-27 19:30:59.411 086 11444.17 54.04 56830.46 88888.00 2018-03-27 19:30:59.911 086 11444.14 53.97 56830.41 88888.00 2018-03-27 19:31:00.411 086 11444.16 53.97 56830.40 88888.00 2018-03-27 19:31:00.911 086 11444.23 54.02 56830.40 88888.00 2018-03-27 19:31:01.411 086 11444.20 53.95 56830.37 88888.00 2018-03-27 19:31:01.911 086 11444.17 53.89 56830.35 88888.00 2018-03-27 19:31:02.411 086 11444.20 53.87 56830.28 88888.00 2018-03-27 19:31:02.911 086 11444.14 53.88 56830.20 88888.00 2018-03-27 19:31:03.411 086 11444.14 53.88 56830.24 88888.00 2018-03-27 19:31:03.911 086 11444.25 53.87 56830.27 88888.00 2018-03-27 19:31:04.411 086 11444.27 53.82 56830.25 88888.00 2018-03-27 19:31:04.911 086 11444.23 53.83 56830.26 88888.00 2018-03-27 19:31:05.411 086 11444.33 53.87 56830.29 88888.00 2018-03-27 19:31:05.911 086 11444.35 53.86 56830.29 88888.00 2018-03-27 19:31:06.411 086 11444.28 53.79 56830.28 88888.00 2018-03-27 19:31:06.911 086 11444.33 53.81 56830.22 88888.00 2018-03-27 19:31:07.411 086 11444.40 53.80 56830.20 88888.00 2018-03-27 19:31:07.911 086 11444.38 53.76 56830.14 88888.00 2018-03-27 19:31:08.411 086 11444.42 53.74 56830.13 88888.00 2018-03-27 19:31:08.911 086 11444.52 53.73 56830.13 88888.00 2018-03-27 19:31:09.411 086 11444.46 53.68 56830.06 88888.00 2018-03-27 19:31:09.911 086 11444.45 53.69 56830.06 88888.00 2018-03-27 19:31:10.411 086 11444.52 53.70 56830.10 88888.00 2018-03-27 19:31:10.911 086 11444.52 53.72 56830.07 88888.00 2018-03-27 19:31:11.411 086 11444.47 53.73 56830.02 88888.00 2018-03-27 19:31:11.911 086 11444.55 53.66 56830.02 88888.00 2018-03-27 19:31:12.411 086 11444.61 53.59 56829.97 88888.00 2018-03-27 19:31:12.911 086 11444.55 53.55 56829.92 88888.00 2018-03-27 19:31:13.411 086 11444.54 53.59 56829.95 88888.00 2018-03-27 19:31:13.911 086 11444.53 53.60 56829.95 88888.00 2018-03-27 19:31:14.411 086 11444.52 53.61 56829.93 88888.00 2018-03-27 19:31:14.911 086 11444.55 53.63 56829.93 88888.00 2018-03-27 19:31:15.411 086 11444.63 53.68 56829.94 88888.00 2018-03-27 19:31:15.911 086 11444.61 53.67 56829.90 88888.00 2018-03-27 19:31:16.411 086 11444.61 53.60 56829.84 88888.00 2018-03-27 19:31:16.911 086 11444.66 53.58 56829.76 88888.00 2018-03-27 19:31:17.411 086 11444.65 53.60 56829.75 88888.00 2018-03-27 19:31:17.911 086 11444.61 53.66 56829.70 88888.00 2018-03-27 19:31:18.411 086 11444.63 53.68 56829.74 88888.00 2018-03-27 19:31:18.911 086 11444.66 53.70 56829.81 88888.00 2018-03-27 19:31:19.411 086 11444.58 53.67 56829.79 88888.00 2018-03-27 19:31:19.911 086 11444.67 53.67 56829.76 88888.00 2018-03-27 19:31:20.411 086 11444.70 53.66 56829.79 88888.00 2018-03-27 19:31:20.911 086 11444.68 53.70 56829.76 88888.00 2018-03-27 19:31:21.411 086 11444.72 53.68 56829.76 88888.00 2018-03-27 19:31:21.911 086 11444.81 53.62 56829.79 88888.00 2018-03-27 19:31:22.411 086 11444.75 53.63 56829.80 88888.00 2018-03-27 19:31:22.911 086 11444.76 53.69 56829.81 88888.00 2018-03-27 19:31:23.411 086 11444.84 53.70 56829.79 88888.00 2018-03-27 19:31:23.911 086 11444.90 53.65 56829.74 88888.00 2018-03-27 19:31:24.411 086 11444.88 53.68 56829.74 88888.00 2018-03-27 19:31:24.911 086 11444.91 53.77 56829.70 88888.00 2018-03-27 19:31:25.411 086 11444.91 53.73 56829.69 88888.00 2018-03-27 19:31:25.911 086 11444.89 53.75 56829.70 88888.00 2018-03-27 19:31:26.411 086 11444.90 53.76 56829.73 88888.00 2018-03-27 19:31:26.911 086 11444.96 53.70 56829.73 88888.00 2018-03-27 19:31:27.411 086 11444.95 53.72 56829.69 88888.00 2018-03-27 19:31:27.911 086 11444.97 53.75 56829.75 88888.00 2018-03-27 19:31:28.411 086 11445.00 53.74 56829.68 88888.00 2018-03-27 19:31:28.911 086 11445.01 53.75 56829.70 88888.00 2018-03-27 19:31:29.911 086 11445.07 53.74 56829.68 88888.00 2018-03-27 19:31:30.411 086 11445.07 53.73 56829.70 88888.00 2018-03-27 19:31:30.911 086 11445.07 53.75 56829.65 88888.00 2018-03-27 19:31:31.411 086 11445.12 53.80 56829.64 88888.00 2018-03-27 19:31:31.911 086 11445.11 53.81 56829.64 88888.00 2018-03-27 19:31:32.411 086 11445.04 53.82 56829.63 88888.00 2018-03-27 19:31:32.911 086 11445.04 53.87 56829.61 88888.00 2018-03-27 19:31:33.411 086 11445.12 53.88 56829.64 88888.00 2018-03-27 19:31:33.911 086 11445.07 53.89 56829.61 88888.00 2018-03-27 19:31:34.411 086 11445.09 53.88 56829.61 88888.00 2018-03-27 19:31:34.912 086 11445.15 53.87 56829.64 88888.00 2018-03-27 19:31:35.412 086 11445.12 53.87 56829.64 88888.00 2018-03-27 19:31:35.912 086 11445.14 53.88 56829.67 88888.00 2018-03-27 19:31:36.412 086 11445.10 53.90 56829.70 88888.00 2018-03-27 19:31:36.912 086 11445.05 53.92 56829.65 88888.00 2018-03-27 19:31:37.412 086 11445.05 53.95 56829.64 88888.00 2018-03-27 19:31:37.912 086 11445.10 53.90 56829.62 88888.00 2018-03-27 19:31:38.412 086 11445.03 53.89 56829.63 88888.00 2018-03-27 19:31:38.912 086 11445.01 53.93 56829.63 88888.00 2018-03-27 19:31:39.912 086 11444.97 53.99 56829.76 88888.00 2018-03-27 19:31:40.412 086 11444.91 54.01 56829.70 88888.00 2018-03-27 19:31:40.912 086 11444.88 53.97 56829.81 88888.00 2018-03-27 19:31:41.412 086 11444.86 53.95 56829.86 88888.00 2018-03-27 19:31:41.912 086 11444.77 53.96 56829.87 88888.00 2018-03-27 19:31:42.412 086 11444.73 53.96 56829.87 88888.00 2018-03-27 19:31:42.912 086 11444.77 53.93 56829.93 88888.00 2018-03-27 19:31:43.412 086 11444.74 53.88 56829.90 88888.00 2018-03-27 19:31:43.912 086 11444.67 53.95 56829.92 88888.00 2018-03-27 19:31:44.412 086 11444.63 54.02 56829.99 88888.00 2018-03-27 19:31:44.912 086 11444.56 54.07 56830.08 88888.00 2018-03-27 19:31:45.412 086 11444.60 54.10 56830.15 88888.00 2018-03-27 19:31:45.912 086 11444.60 54.14 56830.16 88888.00 2018-03-27 19:31:46.412 086 11444.55 54.17 56830.24 88888.00 2018-03-27 19:31:46.912 086 11444.49 54.20 56830.28 88888.00 2018-03-27 19:31:47.412 086 11444.51 54.19 56830.38 88888.00 2018-03-27 19:31:47.912 086 11444.47 54.15 56830.45 88888.00 2018-03-27 19:31:48.412 086 11444.39 54.13 56830.48 88888.00 2018-03-27 19:31:48.912 086 11444.41 54.17 56830.51 88888.00 2018-03-27 19:31:49.412 086 11444.39 54.22 56830.61 88888.00 2018-03-27 19:31:49.912 086 11444.33 54.26 56830.67 88888.00 2018-03-27 19:31:50.412 086 11444.32 54.23 56830.76 88888.00 2018-03-27 19:31:50.912 086 11444.30 54.21 56830.84 88888.00 2018-03-27 19:31:51.412 086 11444.21 54.22 56830.96 88888.00 2018-03-27 19:31:51.912 086 11444.12 54.23 56831.01 88888.00 2018-03-27 19:31:52.412 086 11444.13 54.23 56831.09 88888.00 2018-03-27 19:31:52.912 086 11444.13 54.29 56831.21 88888.00 2018-03-27 19:31:53.412 086 11444.07 54.41 56831.36 88888.00 2018-03-27 19:31:53.912 086 11444.06 54.47 56831.41 88888.00 2018-03-27 19:31:54.412 086 11443.98 54.49 56831.49 88888.00 2018-03-27 19:31:54.912 086 11443.89 54.48 56831.55 88888.00 2018-03-27 19:31:55.412 086 11443.92 54.51 56831.55 88888.00 2018-03-27 19:31:55.912 086 11443.92 54.50 56831.62 88888.00 2018-03-27 19:31:56.412 086 11443.90 54.50 56831.69 88888.00 2018-03-27 19:31:56.912 086 11443.91 54.55 56831.72 88888.00 2018-03-27 19:31:57.412 086 11443.92 54.58 56831.74 88888.00 2018-03-27 19:31:57.912 086 11443.79 54.60 56831.85 88888.00 2018-03-27 19:31:58.412 086 11443.71 54.67 56831.92 88888.00 2018-03-27 19:31:58.912 086 11443.72 54.71 56831.95 88888.00 2018-03-27 19:31:59.412 086 11443.70 54.71 56831.95 88888.00 2018-03-27 19:31:59.912 086 11443.65 54.72 56832.00 88888.00 2018-03-27 19:32:00.412 086 11443.68 54.67 56832.02 88888.00 2018-03-27 19:32:00.912 086 11443.66 54.64 56832.06 88888.00 2018-03-27 19:32:01.412 086 11443.54 54.63 56832.02 88888.00 2018-03-27 19:32:01.912 086 11443.58 54.63 56832.04 88888.00 2018-03-27 19:32:02.412 086 11443.62 54.60 56832.02 88888.00 2018-03-27 19:32:02.912 086 11443.56 54.62 56832.06 88888.00 2018-03-27 19:32:03.412 086 11443.57 54.69 56832.13 88888.00 2018-03-27 19:32:03.912 086 11443.57 54.69 56832.08 88888.00 2018-03-27 19:32:04.412 086 11443.54 54.70 56832.06 88888.00 2018-03-27 19:32:04.912 086 11443.54 54.69 56832.00 88888.00 2018-03-27 19:32:05.412 086 11443.57 54.65 56832.00 88888.00 2018-03-27 19:32:05.912 086 11443.58 54.63 56831.96 88888.00 2018-03-27 19:32:06.412 086 11443.59 54.61 56831.88 88888.00 2018-03-27 19:32:06.912 086 11443.65 54.58 56831.91 88888.00 2018-03-27 19:32:07.412 086 11443.66 54.61 56831.79 88888.00 2018-03-27 19:32:07.912 086 11443.72 54.63 56831.72 88888.00 2018-03-27 19:32:08.412 086 11443.80 54.63 56831.66 88888.00 2018-03-27 19:32:08.912 086 11443.73 54.56 56831.54 88888.00 2018-03-27 19:32:09.412 086 11443.75 54.54 56831.33 88888.00 2018-03-27 19:32:09.912 086 11443.78 54.53 56831.33 88888.00 2018-03-27 19:32:10.412 086 11443.82 54.50 56831.22 88888.00 2018-03-27 19:32:10.912 086 11443.84 54.48 56831.11 88888.00 2018-03-27 19:32:11.412 086 11443.91 54.47 56830.95 88888.00 2018-03-27 19:32:11.912 086 11443.98 54.47 56830.85 88888.00 2018-03-27 19:32:12.412 086 11444.06 54.40 56830.79 88888.00 2018-03-27 19:32:12.912 086 11444.09 54.38 56830.70 88888.00 2018-03-27 19:32:13.412 086 11444.14 54.34 56830.56 88888.00 2018-03-27 19:32:13.912 086 11444.20 54.30 56830.41 88888.00 2018-03-27 19:32:14.412 086 11444.20 54.31 56830.29 88888.00 2018-03-27 19:32:14.912 086 11444.30 54.30 56830.20 88888.00 2018-03-27 19:32:15.412 086 11444.31 54.20 56830.10 88888.00 2018-03-27 19:32:15.912 086 11444.37 54.24 56829.99 88888.00 2018-03-27 19:32:16.412 086 11444.46 54.29 56829.86 88888.00 2018-03-27 19:32:16.912 086 11444.53 54.27 56829.80 88888.00 2018-03-27 19:32:17.412 086 11444.58 54.21 56829.69 88888.00 2018-03-27 19:32:17.912 086 11444.63 54.24 56829.60 88888.00 2018-03-27 19:32:18.412 086 11444.74 54.20 56829.49 88888.00 2018-03-27 19:32:18.912 086 11444.74 54.14 56829.44 88888.00 2018-03-27 19:32:19.412 086 11444.76 54.15 56829.38 88888.00 2018-03-27 19:32:19.912 086 11444.81 54.16 56829.34 88888.00 2018-03-27 19:32:20.412 086 11444.83 54.16 56829.29 88888.00 2018-03-27 19:32:20.912 086 11444.86 54.16 56829.25 88888.00 2018-03-27 19:32:21.412 086 11444.94 54.19 56829.24 88888.00 2018-03-27 19:32:21.912 086 11445.02 54.17 56829.13 88888.00 2018-03-27 19:32:22.412 086 11445.10 54.16 56829.05 88888.00 2018-03-27 19:32:22.912 086 11445.10 54.16 56828.98 88888.00 2018-03-27 19:32:23.412 086 11445.15 54.16 56828.96 88888.00 2018-03-27 19:32:23.912 086 11445.21 54.17 56829.02 88888.00 2018-03-27 19:32:24.412 086 11445.29 54.16 56829.04 88888.00 2018-03-27 19:32:24.912 086 11445.30 54.16 56828.97 88888.00 2018-03-27 19:32:25.412 086 11445.32 54.10 56828.93 88888.00 2018-03-27 19:32:25.912 086 11445.35 54.14 56828.91 88888.00 2018-03-27 19:32:26.412 086 11445.46 54.23 56828.94 88888.00 2018-03-27 19:32:26.912 086 11445.46 54.23 56828.99 88888.00 2018-03-27 19:32:27.412 086 11445.49 54.28 56829.02 88888.00 2018-03-27 19:32:27.912 086 11445.58 54.28 56829.04 88888.00 2018-03-27 19:32:28.412 086 11445.57 54.28 56829.03 88888.00 2018-03-27 19:32:28.912 086 11445.55 54.30 56828.98 88888.00 2018-03-27 19:32:29.412 086 11445.62 54.33 56828.96 88888.00 2018-03-27 19:32:29.912 086 11445.60 54.31 56828.98 88888.00 2018-03-27 19:32:30.412 086 11445.57 54.33 56829.02 88888.00 2018-03-27 19:32:30.912 086 11445.60 54.34 56829.05 88888.00 2018-03-27 19:32:31.412 086 11445.62 54.35 56829.09 88888.00 2018-03-27 19:32:31.912 086 11445.63 54.40 56829.11 88888.00 2018-03-27 19:32:32.412 086 11445.62 54.41 56829.11 88888.00 2018-03-27 19:32:32.912 086 11445.66 54.40 56829.16 88888.00 2018-03-27 19:32:33.412 086 11445.66 54.37 56829.18 88888.00 2018-03-27 19:32:33.912 086 11445.64 54.41 56829.22 88888.00 2018-03-27 19:32:34.412 086 11445.64 54.40 56829.36 88888.00 2018-03-27 19:32:34.912 086 11445.59 54.44 56829.35 88888.00 2018-03-27 19:32:35.412 086 11445.58 54.48 56829.30 88888.00 2018-03-27 19:32:35.912 086 11445.58 54.47 56829.30 88888.00 2018-03-27 19:32:36.412 086 11445.57 54.47 56829.38 88888.00 2018-03-27 19:32:36.912 086 11445.52 54.44 56829.44 88888.00 2018-03-27 19:32:37.412 086 11445.57 54.50 56829.42 88888.00 2018-03-27 19:32:37.912 086 11445.51 54.44 56829.45 88888.00 2018-03-27 19:32:38.412 086 11445.48 54.42 56829.52 88888.00 2018-03-27 19:32:38.912 086 11445.55 54.51 56829.60 88888.00 2018-03-27 19:32:39.412 086 11445.58 54.49 56829.58 88888.00 2018-03-27 19:32:39.912 086 11445.51 54.48 56829.62 88888.00 2018-03-27 19:32:40.412 086 11445.48 54.48 56829.60 88888.00 2018-03-27 19:32:40.912 086 11445.50 54.48 56829.64 88888.00 2018-03-27 19:32:41.412 086 11445.38 54.51 56829.71 88888.00 2018-03-27 19:32:41.912 086 11445.37 54.55 56829.74 88888.00 2018-03-27 19:32:42.912 086 11445.24 54.51 56829.74 88888.00 2018-03-27 19:32:43.412 086 11445.22 54.60 56829.80 88888.00 2018-03-27 19:32:43.912 086 11445.24 54.63 56829.76 88888.00 2018-03-27 19:32:44.412 086 11445.22 54.63 56829.81 88888.00 2018-03-27 19:32:44.912 086 11445.12 54.64 56829.82 88888.00 2018-03-27 19:32:45.412 086 11445.14 54.68 56829.87 88888.00 2018-03-27 19:32:45.912 086 11445.14 54.67 56829.87 88888.00 2018-03-27 19:32:46.412 086 11445.03 54.67 56829.86 88888.00 2018-03-27 19:32:46.912 086 11445.00 54.68 56829.88 88888.00 2018-03-27 19:32:47.412 086 11444.98 54.64 56829.87 88888.00 2018-03-27 19:32:47.912 086 11444.91 54.64 56829.92 88888.00 2018-03-27 19:32:48.412 086 11444.88 54.70 56829.92 88888.00 2018-03-27 19:32:48.912 086 11444.93 54.69 56829.94 88888.00 2018-03-27 19:32:49.412 086 11444.83 54.69 56829.94 88888.00 2018-03-27 19:32:49.912 086 11444.77 54.70 56829.95 88888.00 2018-03-27 19:32:50.412 086 11444.81 54.71 56829.99 88888.00 2018-03-27 19:32:50.912 086 11444.77 54.70 56829.96 88888.00 2018-03-27 19:32:51.412 086 11444.74 54.72 56829.90 88888.00 2018-03-27 19:32:51.912 086 11444.76 54.75 56829.93 88888.00 2018-03-27 19:32:52.912 086 11444.67 54.79 56830.06 88888.00 2018-03-27 19:32:53.412 086 11444.70 54.87 56830.06 88888.00 2018-03-27 19:32:53.912 086 11444.76 54.84 56830.12 88888.00 2018-03-27 19:32:54.412 086 11444.68 54.84 56830.05 88888.00 2018-03-27 19:32:54.912 086 11444.67 54.90 56830.12 88888.00 2018-03-27 19:32:55.412 086 11444.70 54.90 56830.20 88888.00 2018-03-27 19:32:55.912 086 11444.66 54.91 56830.24 88888.00 2018-03-27 19:32:56.412 086 11444.69 54.94 56830.26 88888.00 2018-03-27 19:32:56.912 086 11444.75 54.97 56830.31 88888.00 2018-03-27 19:32:57.412 086 11444.66 55.01 56830.35 88888.00 2018-03-27 19:32:57.912 086 11444.61 54.99 56830.42 88888.00 2018-03-27 19:32:58.412 086 11444.67 55.04 56830.42 88888.00 2018-03-27 19:32:58.912 086 11444.69 55.01 56830.39 88888.00 2018-03-27 19:32:59.412 086 11444.69 55.05 56830.41 88888.00 2018-03-27 19:32:59.912 086 11444.73 55.06 56830.41 88888.00 2018-03-27 19:33:00.412 086 11444.80 55.08 56830.39 88888.00 2018-03-27 19:33:00.912 086 11444.82 55.10 56830.45 88888.00 2018-03-27 19:33:01.412 086 11444.91 55.12 56830.50 88888.00 2018-03-27 19:33:01.912 086 11444.91 55.11 56830.52 88888.00 2018-03-27 19:33:02.412 086 11444.88 55.08 56830.51 88888.00 2018-03-27 19:33:02.912 086 11444.94 55.10 56830.52 88888.00 2018-03-27 19:33:03.412 086 11445.02 55.10 56830.52 88888.00 2018-03-27 19:33:03.912 086 11445.02 55.09 56830.57 88888.00 2018-03-27 19:33:04.412 086 11445.08 55.10 56830.56 88888.00 2018-03-27 19:33:04.912 086 11445.19 55.11 56830.57 88888.00 2018-03-27 19:33:05.412 086 11445.16 55.06 56830.56 88888.00 2018-03-27 19:33:05.912 086 11445.18 55.04 56830.60 88888.00 2018-03-27 19:33:06.412 086 11445.26 55.01 56830.64 88888.00 2018-03-27 19:33:06.912 086 11445.32 54.96 56830.59 88888.00 2018-03-27 19:33:07.412 086 11445.31 54.95 56830.60 88888.00 2018-03-27 19:33:07.912 086 11445.31 54.98 56830.64 88888.00 2018-03-27 19:33:08.412 086 11445.42 54.97 56830.60 88888.00 2018-03-27 19:33:08.912 086 11445.42 54.99 56830.64 88888.00 2018-03-27 19:33:09.412 086 11445.44 54.98 56830.67 88888.00 2018-03-27 19:33:09.912 086 11445.53 54.97 56830.63 88888.00 2018-03-27 19:33:10.912 086 11445.49 54.92 56830.60 88888.00 2018-03-27 19:33:11.412 086 11445.63 54.94 56830.60 88888.00 2018-03-27 19:33:11.912 086 11445.67 54.87 56830.54 88888.00 2018-03-27 19:33:12.412 086 11445.66 54.82 56830.52 88888.00 2018-03-27 19:33:12.912 086 11445.71 54.83 56830.48 88888.00 2018-03-27 19:33:13.412 086 11445.78 54.81 56830.46 88888.00 2018-03-27 19:33:13.912 086 11445.79 54.75 56830.45 88888.00 2018-03-27 19:33:14.412 086 11445.83 54.72 56830.38 88888.00 2018-03-27 19:33:14.912 086 11445.86 54.65 56830.28 88888.00 2018-03-27 19:33:15.412 086 11445.92 54.60 56830.24 88888.00 2018-03-27 19:33:15.912 086 11445.91 54.60 56830.19 88888.00 2018-03-27 19:33:16.412 086 11445.98 54.54 56830.13 88888.00 2018-03-27 19:33:16.912 086 11446.00 54.48 56830.03 88888.00 2018-03-27 19:33:17.412 086 11446.01 54.49 56829.94 88888.00 2018-03-27 19:33:17.912 086 11446.16 54.45 56829.93 88888.00 2018-03-27 19:33:18.412 086 11446.12 54.41 56829.94 88888.00 2018-03-27 19:33:18.912 086 11446.08 54.40 56829.86 88888.00 2018-03-27 19:33:19.412 086 11446.22 54.31 56829.79 88888.00 2018-03-27 19:33:19.912 086 11446.19 54.28 56829.70 88888.00 2018-03-27 19:33:20.412 086 11446.16 54.26 56829.62 88888.00 2018-03-27 19:33:20.912 086 11446.25 54.21 56829.51 88888.00 2018-03-27 19:33:21.412 086 11446.27 54.21 56829.41 88888.00 2018-03-27 19:33:21.912 086 11446.27 54.16 56829.32 88888.00 2018-03-27 19:33:22.412 086 11446.39 54.08 56829.22 88888.00 2018-03-27 19:33:22.912 086 11446.47 54.01 56829.16 88888.00 2018-03-27 19:33:23.412 086 11446.44 53.96 56829.07 88888.00 2018-03-27 19:33:23.912 086 11446.40 53.90 56829.00 88888.00 2018-03-27 19:33:24.412 086 11446.44 53.88 56828.86 88888.00 2018-03-27 19:33:24.912 086 11446.50 53.85 56828.75 88888.00 2018-03-27 19:33:25.412 086 11446.49 53.79 56828.66 88888.00 2018-03-27 19:33:25.912 086 11446.58 53.77 56828.58 88888.00 2018-03-27 19:33:26.412 086 11446.56 53.74 56828.49 88888.00 2018-03-27 19:33:26.912 086 11446.54 53.73 56828.46 88888.00 2018-03-27 19:33:27.412 086 11446.58 53.60 56828.45 88888.00 2018-03-27 19:33:27.912 086 11446.57 53.59 56828.35 88888.00 2018-03-27 19:33:28.412 086 11446.58 53.56 56828.27 88888.00 2018-03-27 19:33:28.912 086 11446.61 53.60 56828.19 88888.00 2018-03-27 19:33:29.412 086 11446.69 53.56 56828.13 88888.00 2018-03-27 19:33:29.912 086 11446.63 53.48 56828.08 88888.00 2018-03-27 19:33:30.412 086 11446.54 53.46 56828.09 88888.00 2018-03-27 19:33:30.912 086 11446.60 53.41 56828.09 88888.00 2018-03-27 19:33:31.412 086 11446.58 53.36 56828.02 88888.00 2018-03-27 19:33:31.912 086 11446.56 53.35 56828.01 88888.00 2018-03-27 19:33:32.412 086 11446.58 53.36 56828.00 88888.00 2018-03-27 19:33:32.912 086 11446.60 53.34 56828.01 88888.00 2018-03-27 19:33:33.412 086 11446.54 53.31 56827.94 88888.00 2018-03-27 19:33:34.413 086 11446.63 53.28 56827.91 88888.00 2018-03-27 19:33:34.913 086 11446.56 53.25 56827.98 88888.00 2018-03-27 19:33:35.413 086 11446.53 53.26 56827.98 88888.00 2018-03-27 19:33:35.913 086 11446.53 53.29 56827.97 88888.00 2018-03-27 19:33:36.413 086 11446.42 53.32 56827.98 88888.00 2018-03-27 19:33:36.913 086 11446.41 53.38 56828.06 88888.00 2018-03-27 19:33:37.413 086 11446.48 53.39 56828.07 88888.00 2018-03-27 19:33:37.913 086 11446.44 53.36 56828.03 88888.00 2018-03-27 19:33:38.413 086 11446.35 53.38 56828.06 88888.00 2018-03-27 19:33:38.913 086 11446.37 53.40 56828.13 88888.00 2018-03-27 19:33:39.413 086 11446.33 53.38 56828.16 88888.00 2018-03-27 19:33:39.913 086 11446.30 53.38 56828.25 88888.00 2018-03-27 19:33:40.413 086 11446.34 53.43 56828.28 88888.00 2018-03-27 19:33:40.913 086 11446.35 53.46 56828.41 88888.00 2018-03-27 19:33:41.413 086 11446.27 53.45 56828.46 88888.00 2018-03-27 19:33:41.913 086 11446.21 53.47 56828.53 88888.00 2018-03-27 19:33:42.413 086 11446.22 53.48 56828.61 88888.00 2018-03-27 19:33:42.913 086 11446.21 53.47 56828.62 88888.00 2018-03-27 19:33:43.413 086 11446.20 53.49 56828.71 88888.00 2018-03-27 19:33:43.913 086 11446.22 53.58 56828.78 88888.00 2018-03-27 19:33:44.413 086 11446.15 53.59 56828.78 88888.00 2018-03-27 19:33:44.913 086 11446.12 53.62 56828.88 88888.00 2018-03-27 19:33:45.413 086 11446.14 53.66 56828.94 88888.00 2018-03-27 19:33:45.913 086 11446.11 53.66 56829.03 88888.00 2018-03-27 19:33:46.413 086 11446.01 53.68 56829.03 88888.00 2018-03-27 19:33:46.913 086 11446.00 53.73 56829.12 88888.00 2018-03-27 19:33:47.413 086 11446.05 53.70 56829.23 88888.00 2018-03-27 19:33:47.913 086 11446.00 53.73 56829.29 88888.00 2018-03-27 19:33:48.413 086 11445.93 53.77 56829.44 88888.00 2018-03-27 19:33:48.913 086 11445.93 53.80 56829.58 88888.00 2018-03-27 19:33:49.413 086 11445.86 53.82 56829.63 88888.00 2018-03-27 19:33:49.913 086 11445.90 53.86 56829.70 88888.00 2018-03-27 19:33:50.413 086 11445.85 53.85 56829.77 88888.00 2018-03-27 19:33:50.913 086 11445.76 53.83 56829.79 88888.00 2018-03-27 19:33:51.413 086 11445.74 53.85 56829.86 88888.00 2018-03-27 19:33:51.913 086 11445.76 53.89 56830.03 88888.00 2018-03-27 19:33:52.413 086 11445.64 53.90 56830.08 88888.00 2018-03-27 19:33:52.913 086 11445.60 53.94 56830.13 88888.00 2018-03-27 19:33:53.413 086 11445.70 53.96 56830.29 88888.00 2018-03-27 19:33:53.913 086 11445.63 53.94 56830.41 88888.00 2018-03-27 19:33:54.413 086 11445.51 53.97 56830.52 88888.00 2018-03-27 19:33:54.913 086 11445.55 54.01 56830.56 88888.00 2018-03-27 19:33:55.413 086 11445.52 54.01 56830.54 88888.00 2018-03-27 19:33:55.913 086 11445.46 54.09 56830.65 88888.00 2018-03-27 19:33:56.413 086 11445.45 54.13 56830.74 88888.00 2018-03-27 19:33:56.913 086 11445.48 54.17 56830.90 88888.00 2018-03-27 19:33:57.413 086 11445.41 54.20 56831.01 88888.00 2018-03-27 19:33:57.913 086 11445.39 54.23 56831.04 88888.00 2018-03-27 19:33:58.413 086 11445.38 54.22 56831.09 88888.00 2018-03-27 19:33:58.913 086 11445.31 54.19 56831.18 88888.00 2018-03-27 19:33:59.413 086 11445.23 54.15 56831.19 88888.00 2018-03-27 19:33:59.913 086 11445.25 54.15 56831.18 88888.00 2018-03-27 19:34:00.413 086 11445.24 54.16 56831.27 88888.00 2018-03-27 19:34:00.913 086 11445.15 54.15 56831.31 88888.00 2018-03-27 19:34:01.413 086 11445.16 54.17 56831.34 88888.00 2018-03-27 19:34:01.913 086 11445.19 54.17 56831.40 88888.00 2018-03-27 19:34:02.413 086 11445.12 54.14 56831.41 88888.00 2018-03-27 19:34:02.913 086 11445.07 54.15 56831.44 88888.00 2018-03-27 19:34:03.413 086 11445.07 54.08 56831.46 88888.00 2018-03-27 19:34:03.913 086 11445.01 54.08 56831.42 88888.00 2018-03-27 19:34:04.413 086 11445.02 54.13 56831.42 88888.00 2018-03-27 19:34:04.913 086 11445.05 54.13 56831.48 88888.00 2018-03-27 19:34:05.413 086 11445.05 54.10 56831.43 88888.00 2018-03-27 19:34:05.913 086 11445.10 54.07 56831.41 88888.00 2018-03-27 19:34:06.413 086 11445.10 54.04 56831.42 88888.00 2018-03-27 19:34:06.913 086 11445.04 54.00 56831.41 88888.00 2018-03-27 19:34:07.413 086 11445.05 53.95 56831.37 88888.00 2018-03-27 19:34:07.913 086 11445.09 53.96 56831.31 88888.00 2018-03-27 19:34:08.413 086 11445.08 53.94 56831.30 88888.00 2018-03-27 19:34:08.913 086 11445.04 53.92 56831.24 88888.00 2018-03-27 19:34:09.413 086 11445.05 53.92 56831.28 88888.00 2018-03-27 19:34:09.913 086 11445.09 53.93 56831.17 88888.00 2018-03-27 19:34:10.413 086 11445.11 53.90 56831.08 88888.00 2018-03-27 19:34:10.913 086 11445.11 53.88 56831.05 88888.00 2018-03-27 19:34:11.413 086 11445.19 53.86 56831.02 88888.00 2018-03-27 19:34:11.913 086 11445.21 53.83 56830.89 88888.00 2018-03-27 19:34:12.413 086 11445.18 53.81 56830.80 88888.00 2018-03-27 19:34:12.913 086 11445.26 53.72 56830.71 88888.00 2018-03-27 19:34:13.413 086 11445.32 53.63 56830.56 88888.00 2018-03-27 19:34:13.913 086 11445.30 53.60 56830.52 88888.00 2018-03-27 19:34:14.413 086 11445.39 53.60 56830.44 88888.00 2018-03-27 19:34:14.913 086 11445.42 53.52 56830.38 88888.00 2018-03-27 19:34:15.413 086 11445.39 53.51 56830.29 88888.00 2018-03-27 19:34:15.913 086 11445.41 53.54 56830.25 88888.00 2018-03-27 19:34:16.413 086 11445.45 53.47 56830.12 88888.00 2018-03-27 19:34:16.913 086 11445.49 53.41 56829.99 88888.00 2018-03-27 19:34:17.413 086 11445.53 53.34 56829.92 88888.00 2018-03-27 19:34:17.913 086 11445.55 53.29 56829.82 88888.00 2018-03-27 19:34:18.413 086 11445.57 53.32 56829.71 88888.00 2018-03-27 19:34:18.913 086 11445.57 53.25 56829.63 88888.00 2018-03-27 19:34:19.413 086 11445.63 53.26 56829.62 88888.00 2018-03-27 19:34:19.913 086 11445.64 53.20 56829.50 88888.00 2018-03-27 19:34:20.413 086 11445.65 53.15 56829.38 88888.00 2018-03-27 19:34:20.913 086 11445.71 53.14 56829.32 88888.00 2018-03-27 19:34:21.413 086 11445.71 53.07 56829.22 88888.00 2018-03-27 19:34:21.913 086 11445.70 53.04 56829.15 88888.00 2018-03-27 19:34:22.413 086 11445.67 53.04 56829.07 88888.00 2018-03-27 19:34:22.913 086 11445.72 52.98 56828.98 88888.00 2018-03-27 19:34:23.413 086 11445.70 52.91 56828.93 88888.00 2018-03-27 19:34:23.913 086 11445.67 52.90 56828.79 88888.00 2018-03-27 19:34:24.413 086 11445.71 52.85 56828.74 88888.00 2018-03-27 19:34:24.913 086 11445.70 52.77 56828.74 88888.00 2018-03-27 19:34:25.413 086 11445.62 52.75 56828.75 88888.00 2018-03-27 19:34:25.913 086 11445.70 52.75 56828.72 88888.00 2018-03-27 19:34:26.413 086 11445.60 52.74 56828.72 88888.00 2018-03-27 19:34:26.913 086 11445.59 52.75 56828.70 88888.00 2018-03-27 19:34:27.413 086 11445.59 52.77 56828.64 88888.00 2018-03-27 19:34:27.913 086 11445.51 52.72 56828.61 88888.00 2018-03-27 19:34:28.413 086 11445.43 52.71 56828.67 88888.00 2018-03-27 19:34:28.913 086 11445.46 52.71 56828.71 88888.00 2018-03-27 19:34:29.413 086 11445.48 52.70 56828.72 88888.00 2018-03-27 19:34:29.913 086 11445.35 52.70 56828.67 88888.00 2018-03-27 19:34:30.413 086 11445.35 52.71 56828.73 88888.00 2018-03-27 19:34:30.913 086 11445.36 52.72 56828.77 88888.00 2018-03-27 19:34:31.413 086 11445.32 52.67 56828.79 88888.00 2018-03-27 19:34:31.913 086 11445.24 52.68 56828.90 88888.00 2018-03-27 19:34:32.413 086 11445.28 52.73 56828.91 88888.00 2018-03-27 19:34:32.913 086 11445.21 52.73 56828.96 88888.00 2018-03-27 19:34:33.413 086 11445.12 52.74 56829.03 88888.00 2018-03-27 19:34:33.913 086 11445.16 52.75 56829.07 88888.00 2018-03-27 19:34:34.413 086 11445.12 52.75 56829.15 88888.00 2018-03-27 19:34:34.913 086 11445.11 52.78 56829.23 88888.00 2018-03-27 19:34:35.413 086 11445.14 52.80 56829.29 88888.00 2018-03-27 19:34:35.913 086 11445.19 52.83 56829.31 88888.00 2018-03-27 19:34:36.413 086 11445.08 52.86 56829.36 88888.00 2018-03-27 19:34:37.413 086 11444.97 52.91 56829.49 88888.00 2018-03-27 19:34:37.913 086 11444.96 52.92 56829.54 88888.00 2018-03-27 19:34:38.413 086 11444.90 52.95 56829.64 88888.00 2018-03-27 19:34:38.913 086 11444.94 52.93 56829.68 88888.00 2018-03-27 19:34:39.413 086 11444.95 52.94 56829.70 88888.00 2018-03-27 19:34:39.913 086 11444.90 52.98 56829.82 88888.00 2018-03-27 19:34:40.413 086 11444.89 53.00 56829.84 88888.00 2018-03-27 19:34:40.913 086 11444.96 53.05 56829.92 88888.00 2018-03-27 19:34:41.413 086 11444.93 53.06 56829.92 88888.00 2018-03-27 19:34:41.913 086 11444.95 53.11 56830.03 88888.00 2018-03-27 19:34:42.413 086 11444.95 53.13 56830.16 88888.00 2018-03-27 19:34:42.913 086 11444.88 53.08 56830.24 88888.00 2018-03-27 19:34:43.413 086 11444.86 53.14 56830.21 88888.00 2018-03-27 19:34:43.913 086 11444.87 53.15 56830.25 88888.00 2018-03-27 19:34:44.413 086 11444.81 53.19 56830.26 88888.00 2018-03-27 19:34:44.913 086 11444.82 53.20 56830.35 88888.00 2018-03-27 19:34:45.413 086 11444.83 53.24 56830.42 88888.00 2018-03-27 19:34:45.913 086 11444.80 53.22 56830.45 88888.00 2018-03-27 19:34:46.413 086 11444.74 53.17 56830.48 88888.00 2018-03-27 19:34:46.913 086 11444.75 53.17 56830.56 88888.00 2018-03-27 19:34:47.413 086 11444.74 53.18 56830.61 88888.00 2018-03-27 19:34:47.913 086 11444.66 53.18 56830.72 88888.00 2018-03-27 19:34:48.413 086 11444.60 53.20 56830.74 88888.00 2018-03-27 19:34:48.913 086 11444.66 53.21 56830.76 88888.00 2018-03-27 19:34:49.413 086 11444.54 53.21 56830.80 88888.00 2018-03-27 19:34:49.913 086 11444.55 53.27 56830.89 88888.00 2018-03-27 19:34:50.413 086 11444.53 53.29 56830.90 88888.00 2018-03-27 19:34:50.913 086 11444.47 53.24 56830.84 88888.00 2018-03-27 19:34:51.413 086 11444.41 53.24 56830.86 88888.00 2018-03-27 19:34:51.913 086 11444.41 53.22 56830.91 88888.00 2018-03-27 19:34:52.413 086 11444.28 53.26 56830.93 88888.00 2018-03-27 19:34:52.913 086 11444.21 53.24 56830.93 88888.00 2018-03-27 19:34:53.413 086 11444.30 53.22 56830.90 88888.00 2018-03-27 19:34:53.913 086 11444.26 53.18 56830.97 88888.00 2018-03-27 19:34:54.413 086 11444.16 53.19 56830.97 88888.00 2018-03-27 19:34:54.913 086 11444.16 53.21 56831.01 88888.00 2018-03-27 19:34:55.413 086 11444.18 53.25 56831.02 88888.00 2018-03-27 19:34:55.913 086 11444.09 53.25 56831.04 88888.00 2018-03-27 19:34:56.413 086 11444.04 53.20 56831.05 88888.00 2018-03-27 19:34:56.913 086 11444.06 53.17 56831.08 88888.00 2018-03-27 19:34:57.413 086 11444.02 53.14 56831.16 88888.00 2018-03-27 19:34:57.913 086 11443.93 53.06 56831.27 88888.00 2018-03-27 19:34:58.413 086 11443.93 53.17 56831.25 88888.00 2018-03-27 19:34:58.913 086 11443.85 53.22 56831.21 88888.00 2018-03-27 19:34:59.413 086 11443.83 53.26 56831.24 88888.00 2018-03-27 19:34:59.913 086 11443.82 53.25 56831.21 88888.00 2018-03-27 19:35:00.413 086 11443.73 53.19 56831.22 88888.00 2018-03-27 19:35:00.913 086 11443.69 53.21 56831.22 88888.00 2018-03-27 19:35:01.413 086 11443.71 53.22 56831.24 88888.00 2018-03-27 19:35:01.913 086 11443.68 53.21 56831.25 88888.00 2018-03-27 19:35:02.413 086 11443.66 53.20 56831.30 88888.00 2018-03-27 19:35:02.913 086 11443.68 53.21 56831.40 88888.00 2018-03-27 19:35:03.413 086 11443.69 53.19 56831.37 88888.00 2018-03-27 19:35:03.913 086 11443.63 53.13 56831.41 88888.00 2018-03-27 19:35:04.413 086 11443.59 53.15 56831.35 88888.00 2018-03-27 19:35:04.913 086 11443.64 53.14 56831.37 88888.00 2018-03-27 19:35:05.413 086 11443.57 53.14 56831.35 88888.00 2018-03-27 19:35:05.913 086 11443.52 53.18 56831.35 88888.00 2018-03-27 19:35:06.413 086 11443.55 53.14 56831.29 88888.00 2018-03-27 19:35:06.913 086 11443.49 53.13 56831.19 88888.00 2018-03-27 19:35:07.413 086 11443.51 53.18 56831.27 88888.00 2018-03-27 19:35:07.913 086 11443.54 53.21 56831.34 88888.00 2018-03-27 19:35:08.413 086 11443.55 53.21 56831.31 88888.00 2018-03-27 19:35:08.913 086 11443.59 53.19 56831.27 88888.00 2018-03-27 19:35:09.413 086 11443.61 53.17 56831.22 88888.00 2018-03-27 19:35:09.913 086 11443.59 53.14 56831.22 88888.00 2018-03-27 19:35:10.413 086 11443.56 53.13 56831.22 88888.00 2018-03-27 19:35:10.913 086 11443.58 53.14 56831.21 88888.00 2018-03-27 19:35:11.413 086 11443.62 53.15 56831.17 88888.00 2018-03-27 19:35:11.913 086 11443.56 53.17 56831.18 88888.00 2018-03-27 19:35:12.413 086 11443.57 53.19 56831.16 88888.00 2018-03-27 19:35:12.913 086 11443.66 53.21 56831.17 88888.00 2018-03-27 19:35:13.413 086 11443.61 53.20 56831.28 88888.00 2018-03-27 19:35:13.913 086 11443.62 53.22 56831.28 88888.00 2018-03-27 19:35:14.413 086 11443.58 53.22 56831.28 88888.00 2018-03-27 19:35:14.913 086 11443.54 53.20 56831.22 88888.00 2018-03-27 19:35:15.413 086 11443.50 53.24 56831.22 88888.00 2018-03-27 19:35:15.913 086 11443.52 53.21 56831.27 88888.00 2018-03-27 19:35:16.413 086 11443.55 53.15 56831.24 88888.00 2018-03-27 19:35:16.913 086 11443.54 53.21 56831.28 88888.00 2018-03-27 19:35:17.413 086 11443.55 53.31 56831.21 88888.00 2018-03-27 19:35:17.913 086 11443.55 53.29 56831.19 88888.00 2018-03-27 19:35:18.913 086 11443.54 53.22 56831.14 88888.00 2018-03-27 19:35:19.404 086 11443.56 53.26 56831.17 88888.00 2018-03-27 19:35:19.904 086 11443.48 53.31 56831.17 88888.00 2018-03-27 19:35:20.404 086 11443.45 53.34 56831.23 88888.00 2018-03-27 19:35:20.904 086 11443.57 53.33 56831.25 88888.00 2018-03-27 19:35:21.404 086 11443.56 53.32 56831.27 88888.00 2018-03-27 19:35:21.904 086 11443.48 53.32 56831.34 88888.00 2018-03-27 19:35:22.404 086 11443.45 53.38 56831.40 88888.00 2018-03-27 19:35:22.904 086 11443.45 53.34 56831.37 88888.00 2018-03-27 19:35:23.404 086 11443.47 53.39 56831.34 88888.00 2018-03-27 19:35:23.904 086 11443.45 53.36 56831.30 88888.00 2018-03-27 19:35:24.404 086 11443.48 53.36 56831.31 88888.00 2018-03-27 19:35:24.904 086 11443.44 53.34 56831.43 88888.00 2018-03-27 19:35:25.404 086 11443.44 53.38 56831.42 88888.00 2018-03-27 19:35:25.904 086 11443.52 53.42 56831.37 88888.00 2018-03-27 19:35:26.904 086 11443.43 53.43 56831.42 88888.00 2018-03-27 19:35:27.404 086 11443.48 53.45 56831.42 88888.00 2018-03-27 19:35:27.904 086 11443.48 53.49 56831.38 88888.00 2018-03-27 19:35:28.904 086 11443.44 53.55 56831.51 88888.00 2018-03-27 19:35:29.404 086 11443.49 53.63 56831.49 88888.00 2018-03-27 19:35:29.904 086 11443.49 53.56 56831.49 88888.00 2018-03-27 19:35:30.404 086 11443.52 53.53 56831.54 88888.00 2018-03-27 19:35:30.904 086 11443.54 53.54 56831.49 88888.00 2018-03-27 19:35:31.404 086 11443.57 53.56 56831.51 88888.00 2018-03-27 19:35:31.904 086 11443.52 53.65 56831.57 88888.00 2018-03-27 19:35:32.404 086 11443.52 53.62 56831.64 88888.00 2018-03-27 19:35:32.904 086 11443.52 53.59 56831.66 88888.00 2018-03-27 19:35:33.404 086 11443.49 53.59 56831.63 88888.00 2018-03-27 19:35:33.904 086 11443.51 53.60 56831.60 88888.00 2018-03-27 19:35:34.404 086 11443.52 53.58 56831.55 88888.00 2018-03-27 19:35:34.904 086 11443.51 53.59 56831.63 88888.00 2018-03-27 19:35:35.404 086 11443.49 53.61 56831.67 88888.00 2018-03-27 19:35:35.904 086 11443.50 53.60 56831.69 88888.00 2018-03-27 19:35:36.404 086 11443.52 53.56 56831.73 88888.00 2018-03-27 19:35:36.904 086 11443.54 53.59 56831.74 88888.00 2018-03-27 19:35:37.404 086 11443.49 53.58 56831.73 88888.00 2018-03-27 19:35:37.904 086 11443.43 53.51 56831.73 88888.00 2018-03-27 19:35:38.404 086 11443.50 53.52 56831.75 88888.00 2018-03-27 19:35:38.904 086 11443.51 53.51 56831.81 88888.00 2018-03-27 19:35:39.404 086 11443.45 53.49 56831.81 88888.00 2018-03-27 19:35:39.904 086 11443.47 53.48 56831.81 88888.00 2018-03-27 19:35:40.404 086 11443.51 53.47 56831.80 88888.00 2018-03-27 19:35:40.904 086 11443.57 53.48 56831.82 88888.00 2018-03-27 19:35:41.404 086 11443.54 53.46 56831.81 88888.00 2018-03-27 19:35:41.904 086 11443.52 53.42 56831.82 88888.00 2018-03-27 19:35:42.404 086 11443.55 53.39 56831.79 88888.00 2018-03-27 19:35:42.904 086 11443.45 53.35 56831.68 88888.00 2018-03-27 19:35:43.404 086 11443.47 53.35 56831.75 88888.00 2018-03-27 19:35:43.904 086 11443.51 53.40 56831.79 88888.00 2018-03-27 19:35:44.404 086 11443.50 53.35 56831.82 88888.00 2018-03-27 19:35:44.904 086 11443.52 53.31 56831.80 88888.00 2018-03-27 19:35:45.404 086 11443.51 53.22 56831.78 88888.00 2018-03-27 19:35:45.904 086 11443.45 53.24 56831.78 88888.00 2018-03-27 19:35:46.404 086 11443.44 53.22 56831.80 88888.00 2018-03-27 19:35:46.904 086 11443.49 53.19 56831.82 88888.00 2018-03-27 19:35:47.404 086 11443.44 53.09 56831.68 88888.00 2018-03-27 19:35:47.904 086 11443.37 53.12 56831.68 88888.00 2018-03-27 19:35:48.404 086 11443.41 53.11 56831.67 88888.00 2018-03-27 19:35:48.904 086 11443.43 53.07 56831.66 88888.00 2018-03-27 19:35:49.404 086 11443.37 53.06 56831.62 88888.00 2018-03-27 19:35:49.904 086 11443.36 53.05 56831.55 88888.00 2018-03-27 19:35:50.404 086 11443.40 53.01 56831.57 88888.00 2018-03-27 19:35:50.904 086 11443.40 52.97 56831.61 88888.00 2018-03-27 19:35:51.404 086 11443.36 52.95 56831.56 88888.00 2018-03-27 19:35:51.904 086 11443.38 53.01 56831.54 88888.00 2018-03-27 19:35:52.404 086 11443.34 53.02 56831.49 88888.00 2018-03-27 19:35:52.904 086 11443.36 52.99 56831.46 88888.00 2018-03-27 19:35:53.404 086 11443.36 52.99 56831.44 88888.00 2018-03-27 19:35:53.904 086 11443.34 52.99 56831.42 88888.00 2018-03-27 19:35:54.404 086 11443.33 52.93 56831.38 88888.00 2018-03-27 19:35:54.904 086 11443.33 52.92 56831.36 88888.00 2018-03-27 19:35:55.404 086 11443.30 52.90 56831.30 88888.00 2018-03-27 19:35:55.904 086 11443.27 52.84 56831.27 88888.00 2018-03-27 19:35:56.404 086 11443.26 52.80 56831.27 88888.00 2018-03-27 19:35:56.904 086 11443.27 52.79 56831.23 88888.00 2018-03-27 19:35:57.404 086 11443.19 52.86 56831.19 88888.00 2018-03-27 19:35:57.904 086 11443.15 52.88 56831.18 88888.00 2018-03-27 19:35:58.404 086 11443.19 52.87 56831.10 88888.00 2018-03-27 19:35:58.904 086 11443.17 52.86 56831.09 88888.00 2018-03-27 19:35:59.404 086 11443.09 52.83 56831.09 88888.00 2018-03-27 19:36:00.404 086 11443.14 52.81 56831.03 88888.00 2018-03-27 19:36:00.904 086 11443.12 52.80 56830.95 88888.00 2018-03-27 19:36:01.404 086 11443.08 52.79 56831.02 88888.00 2018-03-27 19:36:01.904 086 11443.10 52.87 56831.01 88888.00 2018-03-27 19:36:02.404 086 11443.10 52.85 56830.90 88888.00 2018-03-27 19:36:02.904 086 11443.12 52.81 56830.92 88888.00 2018-03-27 19:36:03.404 086 11443.14 52.90 56830.91 88888.00 2018-03-27 19:36:03.904 086 11443.12 52.88 56830.95 88888.00 2018-03-27 19:36:04.404 086 11443.09 52.91 56830.99 88888.00 2018-03-27 19:36:04.904 086 11443.09 52.91 56830.97 88888.00 2018-03-27 19:36:05.404 086 11443.08 52.85 56830.89 88888.00 2018-03-27 19:36:05.904 086 11443.07 52.86 56830.90 88888.00 2018-03-27 19:36:06.404 086 11443.06 52.94 56830.97 88888.00 2018-03-27 19:36:06.904 086 11443.05 52.91 56830.90 88888.00 2018-03-27 19:36:07.404 086 11443.05 52.92 56830.92 88888.00 2018-03-27 19:36:07.904 086 11443.06 52.95 56830.96 88888.00 2018-03-27 19:36:08.404 086 11443.09 53.02 56830.93 88888.00 2018-03-27 19:36:08.904 086 11443.06 53.08 56830.98 88888.00 2018-03-27 19:36:09.404 086 11443.03 53.12 56831.02 88888.00 2018-03-27 19:36:09.904 086 11443.06 53.18 56831.17 88888.00 2018-03-27 19:36:10.404 086 11443.01 53.22 56831.24 88888.00 2018-03-27 19:36:10.904 086 11442.98 53.29 56831.31 88888.00 2018-03-27 19:36:11.404 086 11443.05 53.32 56831.29 88888.00 2018-03-27 19:36:11.904 086 11443.08 53.31 56831.28 88888.00 2018-03-27 19:36:12.404 086 11443.01 53.35 56831.35 88888.00 2018-03-27 19:36:12.904 086 11443.03 53.36 56831.38 88888.00 2018-03-27 19:36:13.404 086 11443.05 53.39 56831.41 88888.00 2018-03-27 19:36:13.904 086 11442.99 53.41 56831.51 88888.00 2018-03-27 19:36:14.404 086 11443.07 53.52 56831.61 88888.00 2018-03-27 19:36:14.904 086 11443.13 53.54 56831.62 88888.00 2018-03-27 19:36:15.404 086 11443.05 53.55 56831.59 88888.00 2018-03-27 19:36:15.904 086 11443.03 53.58 56831.67 88888.00 2018-03-27 19:36:16.404 086 11443.05 53.59 56831.73 88888.00 2018-03-27 19:36:16.904 086 11443.03 53.65 56831.75 88888.00 2018-03-27 19:36:17.404 086 11443.01 53.73 56831.86 88888.00 2018-03-27 19:36:17.904 086 11443.10 53.81 56831.94 88888.00 2018-03-27 19:36:18.404 086 11443.14 53.87 56832.01 88888.00 2018-03-27 19:36:18.904 086 11443.12 53.97 56832.06 88888.00 2018-03-27 19:36:19.404 086 11443.21 54.00 56832.11 88888.00 2018-03-27 19:36:19.904 086 11443.16 54.04 56832.12 88888.00 2018-03-27 19:36:20.404 086 11443.17 54.09 56832.18 88888.00 2018-03-27 19:36:20.904 086 11443.20 54.07 56832.23 88888.00 2018-03-27 19:36:21.404 086 11443.23 54.13 56832.27 88888.00 2018-03-27 19:36:21.904 086 11443.20 54.15 56832.33 88888.00 2018-03-27 19:36:22.404 086 11443.21 54.23 56832.43 88888.00 2018-03-27 19:36:22.904 086 11443.31 54.31 56832.45 88888.00 2018-03-27 19:36:23.404 086 11443.31 54.40 56832.49 88888.00 2018-03-27 19:36:23.904 086 11443.28 54.43 56832.47 88888.00 2018-03-27 19:36:24.404 086 11443.22 54.53 56832.50 88888.00 2018-03-27 19:36:24.904 086 11443.23 54.51 56832.51 88888.00 2018-03-27 19:36:25.404 086 11443.27 54.53 56832.60 88888.00 2018-03-27 19:36:25.904 086 11443.28 54.57 56832.63 88888.00 2018-03-27 19:36:26.404 086 11443.34 54.62 56832.69 88888.00 2018-03-27 19:36:26.904 086 11443.28 54.68 56832.77 88888.00 2018-03-27 19:36:27.404 086 11443.31 54.72 56832.79 88888.00 2018-03-27 19:36:27.904 086 11443.36 54.70 56832.78 88888.00 2018-03-27 19:36:28.404 086 11443.27 54.70 56832.81 88888.00 2018-03-27 19:36:28.904 086 11443.26 54.79 56832.82 88888.00 2018-03-27 19:36:29.404 086 11443.33 54.84 56832.88 88888.00 2018-03-27 19:36:29.904 086 11443.33 54.82 56832.95 88888.00 2018-03-27 19:36:30.404 086 11443.34 54.82 56832.96 88888.00 2018-03-27 19:36:30.904 086 11443.35 54.91 56832.98 88888.00 2018-03-27 19:36:31.404 086 11443.34 54.91 56832.98 88888.00 2018-03-27 19:36:31.904 086 11443.35 54.91 56833.02 88888.00 2018-03-27 19:36:32.404 086 11443.28 54.95 56833.01 88888.00 2018-03-27 19:36:32.904 086 11443.23 54.97 56833.03 88888.00 2018-03-27 19:36:33.404 086 11443.26 54.95 56833.08 88888.00 2018-03-27 19:36:33.904 086 11443.29 54.98 56833.03 88888.00 2018-03-27 19:36:34.404 086 11443.34 54.92 56833.02 88888.00 2018-03-27 19:36:34.904 086 11443.33 54.95 56833.10 88888.00 2018-03-27 19:36:35.404 086 11443.31 55.01 56833.14 88888.00 2018-03-27 19:36:35.904 086 11443.29 54.98 56833.09 88888.00 2018-03-27 19:36:36.404 086 11443.28 54.95 56833.09 88888.00 2018-03-27 19:36:36.904 086 11443.30 54.91 56833.11 88888.00 2018-03-27 19:36:37.404 086 11443.28 54.90 56833.11 88888.00 2018-03-27 19:36:37.904 086 11443.27 54.88 56833.04 88888.00 2018-03-27 19:36:38.404 086 11443.23 54.90 56833.02 88888.00 2018-03-27 19:36:38.904 086 11443.20 54.85 56833.01 88888.00 2018-03-27 19:36:39.904 086 11443.15 54.82 56833.03 88888.00 2018-03-27 19:36:40.404 086 11443.15 54.76 56833.05 88888.00 2018-03-27 19:36:40.904 086 11443.21 54.74 56833.01 88888.00 2018-03-27 19:36:41.404 086 11443.13 54.75 56832.97 88888.00 2018-03-27 19:36:41.904 086 11443.08 54.79 56832.94 88888.00 2018-03-27 19:36:42.404 086 11443.14 54.75 56832.95 88888.00 2018-03-27 19:36:42.904 086 11443.08 54.71 56832.91 88888.00 2018-03-27 19:36:43.404 086 11443.07 54.67 56832.88 88888.00 2018-03-27 19:36:43.904 086 11443.07 54.72 56832.85 88888.00 2018-03-27 19:36:44.404 086 11443.01 54.68 56832.81 88888.00 2018-03-27 19:36:44.904 086 11442.94 54.67 56832.78 88888.00 2018-03-27 19:36:45.404 086 11442.96 54.64 56832.81 88888.00 2018-03-27 19:36:45.904 086 11442.99 54.58 56832.83 88888.00 2018-03-27 19:36:46.404 086 11442.88 54.49 56832.76 88888.00 2018-03-27 19:36:46.904 086 11442.86 54.48 56832.75 88888.00 2018-03-27 19:36:47.404 086 11442.86 54.49 56832.70 88888.00 2018-03-27 19:36:47.904 086 11442.80 54.45 56832.65 88888.00 2018-03-27 19:36:48.404 086 11442.72 54.40 56832.64 88888.00 2018-03-27 19:36:48.904 086 11442.77 54.34 56832.58 88888.00 2018-03-27 19:36:49.404 086 11442.71 54.34 56832.58 88888.00 2018-03-27 19:36:49.904 086 11442.70 54.35 56832.52 88888.00 2018-03-27 19:36:50.404 086 11442.71 54.34 56832.57 88888.00 2018-03-27 19:36:50.904 086 11442.75 54.31 56832.56 88888.00 2018-03-27 19:36:51.404 086 11442.58 54.28 56832.55 88888.00 2018-03-27 19:36:51.904 086 11442.59 54.28 56832.56 88888.00 2018-03-27 19:36:52.404 086 11442.61 54.26 56832.53 88888.00 2018-03-27 19:36:52.904 086 11442.52 54.27 56832.44 88888.00 2018-03-27 19:36:53.404 086 11442.50 54.30 56832.41 88888.00 2018-03-27 19:36:53.904 086 11442.57 54.31 56832.39 88888.00 2018-03-27 19:36:54.404 086 11442.57 54.28 56832.34 88888.00 2018-03-27 19:36:54.904 086 11442.53 54.26 56832.31 88888.00 2018-03-27 19:36:55.404 086 11442.59 54.20 56832.30 88888.00 2018-03-27 19:36:55.904 086 11442.57 54.13 56832.31 88888.00 2018-03-27 19:36:56.404 086 11442.52 54.13 56832.36 88888.00 2018-03-27 19:36:56.904 086 11442.62 54.15 56832.38 88888.00 2018-03-27 19:36:57.404 086 11442.61 54.16 56832.39 88888.00 2018-03-27 19:36:57.904 086 11442.60 54.14 56832.24 88888.00 2018-03-27 19:36:58.404 086 11442.60 54.13 56832.23 88888.00 2018-03-27 19:36:58.904 086 11442.61 54.08 56832.20 88888.00 2018-03-27 19:36:59.404 086 11442.65 54.03 56832.17 88888.00 2018-03-27 19:36:59.904 086 11442.61 54.07 56832.14 88888.00 2018-03-27 19:37:00.404 086 11442.66 54.06 56832.06 88888.00 2018-03-27 19:37:00.904 086 11442.58 54.02 56832.04 88888.00 2018-03-27 19:37:01.404 086 11442.55 54.02 56831.99 88888.00 2018-03-27 19:37:01.904 086 11442.61 54.09 56831.96 88888.00 2018-03-27 19:37:02.404 086 11442.71 53.99 56831.95 88888.00 2018-03-27 19:37:02.904 086 11442.75 53.96 56831.93 88888.00 2018-03-27 19:37:03.404 086 11442.74 53.99 56831.87 88888.00 2018-03-27 19:37:03.904 086 11442.77 54.00 56831.87 88888.00 2018-03-27 19:37:04.404 086 11442.78 53.95 56831.82 88888.00 2018-03-27 19:37:04.904 086 11442.80 53.99 56831.81 88888.00 2018-03-27 19:37:05.404 086 11442.89 54.00 56831.76 88888.00 2018-03-27 19:37:05.904 086 11442.82 53.94 56831.70 88888.00 2018-03-27 19:37:06.404 086 11442.82 53.89 56831.73 88888.00 2018-03-27 19:37:06.904 086 11442.88 53.93 56831.74 88888.00 2018-03-27 19:37:07.404 086 11442.92 53.92 56831.78 88888.00 2018-03-27 19:37:07.904 086 11442.91 53.95 56831.75 88888.00 2018-03-27 19:37:08.404 086 11442.92 53.96 56831.68 88888.00 2018-03-27 19:37:08.904 086 11442.87 53.94 56831.64 88888.00 2018-03-27 19:37:09.404 086 11442.84 53.90 56831.64 88888.00 2018-03-27 19:37:09.904 086 11442.88 53.93 56831.64 88888.00 2018-03-27 19:37:10.404 086 11442.88 53.94 56831.64 88888.00 2018-03-27 19:37:10.904 086 11442.87 53.94 56831.64 88888.00 2018-03-27 19:37:11.404 086 11442.87 53.95 56831.64 88888.00 2018-03-27 19:37:11.904 086 11442.93 53.92 56831.67 88888.00 2018-03-27 19:37:12.404 086 11442.87 53.93 56831.73 88888.00 2018-03-27 19:37:13.405 086 11442.88 53.95 56831.73 88888.00 2018-03-27 19:37:13.905 086 11442.86 53.94 56831.76 88888.00 2018-03-27 19:37:14.405 086 11442.89 53.99 56831.76 88888.00 2018-03-27 19:37:14.905 086 11442.88 54.04 56831.72 88888.00 2018-03-27 19:37:15.405 086 11442.87 54.02 56831.68 88888.00 2018-03-27 19:37:15.905 086 11442.80 54.07 56831.76 88888.00 2018-03-27 19:37:16.405 086 11442.80 54.07 56831.83 88888.00 2018-03-27 19:37:16.905 086 11442.87 54.06 56831.94 88888.00 2018-03-27 19:37:17.405 086 11442.86 54.06 56831.96 88888.00 2018-03-27 19:37:17.905 086 11442.85 54.10 56831.93 88888.00 2018-03-27 19:37:18.405 086 11442.80 54.11 56831.92 88888.00 2018-03-27 19:37:18.905 086 11442.79 54.13 56831.99 88888.00 2018-03-27 19:37:19.405 086 11442.77 54.17 56832.00 88888.00 2018-03-27 19:37:19.905 086 11442.80 54.21 56832.05 88888.00 2018-03-27 19:37:20.405 086 11442.82 54.22 56832.11 88888.00 2018-03-27 19:37:20.905 086 11442.80 54.23 56832.11 88888.00 2018-03-27 19:37:21.405 086 11442.77 54.26 56832.11 88888.00 2018-03-27 19:37:21.905 086 11442.82 54.27 56832.20 88888.00 2018-03-27 19:37:22.405 086 11442.74 54.29 56832.31 88888.00 2018-03-27 19:37:22.905 086 11442.71 54.35 56832.37 88888.00 2018-03-27 19:37:23.405 086 11442.70 54.41 56832.39 88888.00 2018-03-27 19:37:23.905 086 11442.61 54.45 56832.40 88888.00 2018-03-27 19:37:24.405 086 11442.64 54.48 56832.47 88888.00 2018-03-27 19:37:24.905 086 11442.70 54.48 56832.47 88888.00 2018-03-27 19:37:25.405 086 11442.66 54.50 56832.49 88888.00 2018-03-27 19:37:25.905 086 11442.59 54.54 56832.55 88888.00 2018-03-27 19:37:26.405 086 11442.60 54.56 56832.63 88888.00 2018-03-27 19:37:26.905 086 11442.58 54.58 56832.68 88888.00 2018-03-27 19:37:27.405 086 11442.55 54.60 56832.73 88888.00 2018-03-27 19:37:27.905 086 11442.60 54.60 56832.76 88888.00 2018-03-27 19:37:28.405 086 11442.55 54.63 56832.77 88888.00 2018-03-27 19:37:28.905 086 11442.48 54.68 56832.78 88888.00 2018-03-27 19:37:29.405 086 11442.44 54.71 56832.77 88888.00 2018-03-27 19:37:29.905 086 11442.51 54.69 56832.75 88888.00 2018-03-27 19:37:30.405 086 11442.47 54.69 56832.83 88888.00 2018-03-27 19:37:30.905 086 11442.43 54.74 56832.82 88888.00 2018-03-27 19:37:31.405 086 11442.45 54.76 56832.87 88888.00 2018-03-27 19:37:31.905 086 11442.44 54.76 56832.96 88888.00 2018-03-27 19:37:32.405 086 11442.34 54.82 56833.00 88888.00 2018-03-27 19:37:32.905 086 11442.38 54.83 56833.08 88888.00 2018-03-27 19:37:33.405 086 11442.39 54.84 56833.10 88888.00 2018-03-27 19:37:33.905 086 11442.36 54.88 56833.00 88888.00 2018-03-27 19:37:34.405 086 11442.36 54.91 56833.00 88888.00 2018-03-27 19:37:34.905 086 11442.37 54.91 56833.04 88888.00 2018-03-27 19:37:35.405 086 11442.33 54.91 56833.08 88888.00 2018-03-27 19:37:35.905 086 11442.39 54.88 56833.05 88888.00 2018-03-27 19:37:36.405 086 11442.45 54.89 56833.02 88888.00 2018-03-27 19:37:36.905 086 11442.34 54.91 56832.91 88888.00 2018-03-27 19:37:37.405 086 11442.27 54.97 56833.00 88888.00 2018-03-27 19:37:37.905 086 11442.33 54.97 56833.08 88888.00 2018-03-27 19:37:38.405 086 11442.39 54.99 56833.08 88888.00 2018-03-27 19:37:38.905 086 11442.32 54.97 56833.14 88888.00 2018-03-27 19:37:39.405 086 11442.30 55.01 56833.11 88888.00 2018-03-27 19:37:39.905 086 11442.36 55.05 56833.14 88888.00 2018-03-27 19:37:40.405 086 11442.29 55.08 56833.11 88888.00 2018-03-27 19:37:40.905 086 11442.33 55.10 56833.18 88888.00 2018-03-27 19:37:41.405 086 11442.36 55.12 56833.20 88888.00 2018-03-27 19:37:41.905 086 11442.31 55.12 56833.26 88888.00 2018-03-27 19:37:42.405 086 11442.26 55.18 56833.33 88888.00 2018-03-27 19:37:42.905 086 11442.25 55.18 56833.33 88888.00 2018-03-27 19:37:43.405 086 11442.20 55.19 56833.36 88888.00 2018-03-27 19:37:43.905 086 11442.17 55.23 56833.33 88888.00 2018-03-27 19:37:44.905 086 11442.23 55.28 56833.35 88888.00 2018-03-27 19:37:45.405 086 11442.24 55.28 56833.39 88888.00 2018-03-27 19:37:45.905 086 11442.24 55.30 56833.45 88888.00 2018-03-27 19:37:46.405 086 11442.25 55.31 56833.47 88888.00 2018-03-27 19:37:46.905 086 11442.26 55.31 56833.59 88888.00 2018-03-27 19:37:47.405 086 11442.32 55.37 56833.61 88888.00 2018-03-27 19:37:47.905 086 11442.34 55.40 56833.59 88888.00 2018-03-27 19:37:48.405 086 11442.31 55.39 56833.62 88888.00 2018-03-27 19:37:48.905 086 11442.26 55.36 56833.65 88888.00 2018-03-27 19:37:49.405 086 11442.32 55.33 56833.69 88888.00 2018-03-27 19:37:49.905 086 11442.31 55.35 56833.72 88888.00 2018-03-27 19:37:50.405 086 11442.30 55.39 56833.72 88888.00 2018-03-27 19:37:50.905 086 11442.34 55.35 56833.69 88888.00 2018-03-27 19:37:51.405 086 11442.31 55.33 56833.68 88888.00 2018-03-27 19:37:51.905 086 11442.24 55.32 56833.71 88888.00 2018-03-27 19:37:52.405 086 11442.27 55.35 56833.75 88888.00 2018-03-27 19:37:52.905 086 11442.27 55.33 56833.69 88888.00 2018-03-27 19:37:53.405 086 11442.26 55.29 56833.60 88888.00 2018-03-27 19:37:53.905 086 11442.27 55.29 56833.59 88888.00 2018-03-27 19:37:54.905 086 11442.19 55.23 56833.62 88888.00 2018-03-27 19:37:55.405 086 11442.18 55.25 56833.63 88888.00 2018-03-27 19:37:55.905 086 11442.18 55.23 56833.65 88888.00 2018-03-27 19:37:56.405 086 11442.11 55.21 56833.59 88888.00 2018-03-27 19:37:56.905 086 11442.13 55.19 56833.58 88888.00 2018-03-27 19:37:57.405 086 11442.15 55.13 56833.55 88888.00 2018-03-27 19:37:57.905 086 11442.13 55.13 56833.46 88888.00 2018-03-27 19:37:58.405 086 11442.12 55.11 56833.43 88888.00 2018-03-27 19:37:58.905 086 11442.17 55.09 56833.45 88888.00 2018-03-27 19:37:59.405 086 11442.11 55.06 56833.33 88888.00 2018-03-27 19:37:59.905 086 11442.09 55.04 56833.26 88888.00 2018-03-27 19:38:00.405 086 11442.05 54.99 56833.20 88888.00 2018-03-27 19:38:00.905 086 11442.16 54.92 56833.18 88888.00 2018-03-27 19:38:01.405 086 11442.10 54.91 56833.14 88888.00 2018-03-27 19:38:01.905 086 11442.05 54.85 56833.04 88888.00 2018-03-27 19:38:02.405 086 11442.11 54.81 56833.04 88888.00 2018-03-27 19:38:02.905 086 11442.05 54.77 56833.02 88888.00 2018-03-27 19:38:03.405 086 11442.02 54.81 56833.01 88888.00 2018-03-27 19:38:03.905 086 11442.04 54.79 56833.00 88888.00 2018-03-27 19:38:04.405 086 11441.97 54.72 56832.87 88888.00 2018-03-27 19:38:04.905 086 11441.94 54.68 56832.73 88888.00 2018-03-27 19:38:05.405 086 11442.01 54.64 56832.69 88888.00 2018-03-27 19:38:05.905 086 11441.98 54.58 56832.66 88888.00 2018-03-27 19:38:06.405 086 11441.92 54.53 56832.59 88888.00 2018-03-27 19:38:06.905 086 11441.98 54.49 56832.50 88888.00 2018-03-27 19:38:07.405 086 11442.01 54.48 56832.46 88888.00 2018-03-27 19:38:07.905 086 11441.92 54.47 56832.37 88888.00 2018-03-27 19:38:08.405 086 11441.89 54.49 56832.33 88888.00 2018-03-27 19:38:08.905 086 11441.90 54.49 56832.23 88888.00 2018-03-27 19:38:09.405 086 11441.91 54.36 56832.20 88888.00 2018-03-27 19:38:09.905 086 11441.87 54.31 56832.12 88888.00 2018-03-27 19:38:10.405 086 11441.89 54.35 56832.06 88888.00 2018-03-27 19:38:10.905 086 11441.88 54.33 56832.01 88888.00 2018-03-27 19:38:11.405 086 11441.84 54.28 56831.96 88888.00 2018-03-27 19:38:11.905 086 11441.91 54.26 56831.92 88888.00 2018-03-27 19:38:12.405 086 11441.96 54.20 56831.83 88888.00 2018-03-27 19:38:12.905 086 11441.88 54.16 56831.81 88888.00 2018-03-27 19:38:13.405 086 11441.87 54.17 56831.81 88888.00 2018-03-27 19:38:13.905 086 11441.96 54.11 56831.75 88888.00 2018-03-27 19:38:14.405 086 11442.01 54.15 56831.66 88888.00 2018-03-27 19:38:14.905 086 11441.96 54.13 56831.55 88888.00 2018-03-27 19:38:15.405 086 11441.96 54.11 56831.54 88888.00 2018-03-27 19:38:15.905 086 11441.95 54.07 56831.55 88888.00 2018-03-27 19:38:16.405 086 11441.91 54.06 56831.55 88888.00 2018-03-27 19:38:16.905 086 11441.97 54.07 56831.49 88888.00 2018-03-27 19:38:17.405 086 11442.01 54.06 56831.48 88888.00 2018-03-27 19:38:17.905 086 11441.97 54.09 56831.47 88888.00 2018-03-27 19:38:18.405 086 11441.99 54.16 56831.40 88888.00 2018-03-27 19:38:18.905 086 11442.05 54.13 56831.34 88888.00 2018-03-27 19:38:19.405 086 11442.04 54.13 56831.34 88888.00 2018-03-27 19:38:19.905 086 11442.06 54.11 56831.37 88888.00 2018-03-27 19:38:20.405 086 11442.10 54.11 56831.33 88888.00 2018-03-27 19:38:20.905 086 11442.05 54.02 56831.24 88888.00 2018-03-27 19:38:21.405 086 11442.10 54.02 56831.22 88888.00 2018-03-27 19:38:21.905 086 11442.15 54.06 56831.22 88888.00 2018-03-27 19:38:22.405 086 11442.16 54.02 56831.22 88888.00 2018-03-27 19:38:22.905 086 11442.11 54.01 56831.15 88888.00 2018-03-27 19:38:23.405 086 11442.24 54.07 56831.11 88888.00 2018-03-27 19:38:23.905 086 11442.22 54.10 56831.09 88888.00 2018-03-27 19:38:24.405 086 11442.23 54.14 56831.17 88888.00 2018-03-27 19:38:24.905 086 11442.23 54.14 56831.16 88888.00 2018-03-27 19:38:25.405 086 11442.31 54.16 56831.18 88888.00 2018-03-27 19:38:26.405 086 11442.29 54.21 56831.15 88888.00 2018-03-27 19:38:26.905 086 11442.31 54.17 56831.06 88888.00 2018-03-27 19:38:27.405 086 11442.34 54.20 56831.08 88888.00 2018-03-27 19:38:27.905 086 11442.30 54.24 56830.98 88888.00 2018-03-27 19:38:28.405 086 11442.32 54.26 56830.91 88888.00 2018-03-27 19:38:28.905 086 11442.37 54.22 56830.86 88888.00 2018-03-27 19:38:29.405 086 11442.33 54.23 56830.90 88888.00 2018-03-27 19:38:29.905 086 11442.32 54.26 56830.90 88888.00 2018-03-27 19:38:30.405 086 11442.38 54.26 56830.86 88888.00 2018-03-27 19:38:30.905 086 11442.41 54.34 56830.79 88888.00 2018-03-27 19:38:31.405 086 11442.38 54.35 56830.71 88888.00 2018-03-27 19:38:31.905 086 11442.39 54.29 56830.71 88888.00 2018-03-27 19:38:32.405 086 11442.37 54.27 56830.76 88888.00 2018-03-27 19:38:32.905 086 11442.36 54.30 56830.71 88888.00 2018-03-27 19:38:33.405 086 11442.43 54.34 56830.71 88888.00 2018-03-27 19:38:33.905 086 11442.45 54.35 56830.71 88888.00 2018-03-27 19:38:34.405 086 11442.39 54.40 56830.70 88888.00 2018-03-27 19:38:34.905 086 11442.45 54.42 56830.71 88888.00 2018-03-27 19:38:35.405 086 11442.48 54.35 56830.71 88888.00 2018-03-27 19:38:35.905 086 11442.39 54.28 56830.65 88888.00 2018-03-27 19:38:36.405 086 11442.44 54.36 56830.67 88888.00 2018-03-27 19:38:36.905 086 11442.48 54.43 56830.61 88888.00 2018-03-27 19:38:37.405 086 11442.48 54.41 56830.61 88888.00 2018-03-27 19:38:37.905 086 11442.46 54.37 56830.61 88888.00 2018-03-27 19:38:38.405 086 11442.52 54.42 56830.65 88888.00 2018-03-27 19:38:38.905 086 11442.48 54.45 56830.64 88888.00 2018-03-27 19:38:39.405 086 11442.46 54.45 56830.64 88888.00 2018-03-27 19:38:39.905 086 11442.52 54.44 56830.65 88888.00 2018-03-27 19:38:40.405 086 11442.57 54.44 56830.74 88888.00 2018-03-27 19:38:40.905 086 11442.52 54.44 56830.76 88888.00 2018-03-27 19:38:41.405 086 11442.58 54.54 56830.71 88888.00 2018-03-27 19:38:41.905 086 11442.60 54.54 56830.73 88888.00 2018-03-27 19:38:42.405 086 11442.61 54.54 56830.76 88888.00 2018-03-27 19:38:42.905 086 11442.62 54.60 56830.83 88888.00 2018-03-27 19:38:43.405 086 11442.64 54.63 56830.85 88888.00 2018-03-27 19:38:43.905 086 11442.58 54.62 56830.87 88888.00 2018-03-27 19:38:44.405 086 11442.54 54.61 56830.93 88888.00 2018-03-27 19:38:44.905 086 11442.61 54.61 56830.98 88888.00 2018-03-27 19:38:45.405 086 11442.61 54.60 56831.02 88888.00 2018-03-27 19:38:45.905 086 11442.57 54.64 56831.04 88888.00 2018-03-27 19:38:46.405 086 11442.61 54.68 56831.02 88888.00 2018-03-27 19:38:46.905 086 11442.62 54.67 56831.06 88888.00 2018-03-27 19:38:47.405 086 11442.59 54.68 56831.09 88888.00 2018-03-27 19:38:47.905 086 11442.55 54.76 56831.12 88888.00 2018-03-27 19:38:48.405 086 11442.60 54.77 56831.17 88888.00 2018-03-27 19:38:48.905 086 11442.55 54.79 56831.21 88888.00 2018-03-27 19:38:49.405 086 11442.59 54.82 56831.23 88888.00 2018-03-27 19:38:49.905 086 11442.62 54.85 56831.24 88888.00 2018-03-27 19:38:50.405 086 11442.62 54.81 56831.24 88888.00 2018-03-27 19:38:50.905 086 11442.54 54.82 56831.27 88888.00 2018-03-27 19:38:51.405 086 11442.60 54.90 56831.31 88888.00 2018-03-27 19:38:51.905 086 11442.65 54.92 56831.33 88888.00 2018-03-27 19:38:52.405 086 11442.61 54.95 56831.35 88888.00 2018-03-27 19:38:52.905 086 11442.66 54.95 56831.41 88888.00 2018-03-27 19:38:53.405 086 11442.68 54.94 56831.41 88888.00 2018-03-27 19:38:53.905 086 11442.64 54.94 56831.41 88888.00 2018-03-27 19:38:54.405 086 11442.62 54.99 56831.40 88888.00 2018-03-27 19:38:54.905 086 11442.70 55.02 56831.40 88888.00 2018-03-27 19:38:55.405 086 11442.70 54.96 56831.35 88888.00 2018-03-27 19:38:55.905 086 11442.61 55.01 56831.33 88888.00 2018-03-27 19:38:56.405 086 11442.68 55.02 56831.29 88888.00 2018-03-27 19:38:56.905 086 11442.72 54.99 56831.25 88888.00 2018-03-27 19:38:57.905 086 11442.81 55.06 56831.21 88888.00 2018-03-27 19:38:58.405 086 11442.78 54.97 56831.19 88888.00 2018-03-27 19:38:58.905 086 11442.79 54.96 56831.16 88888.00 2018-03-27 19:38:59.405 086 11442.82 54.96 56831.11 88888.00 2018-03-27 19:38:59.905 086 11442.80 54.88 56831.09 88888.00 2018-03-27 19:39:00.405 086 11442.81 54.88 56831.09 88888.00 2018-03-27 19:39:00.905 086 11442.86 54.92 56831.08 88888.00 2018-03-27 19:39:01.405 086 11442.88 54.99 56831.02 88888.00 2018-03-27 19:39:01.905 086 11442.82 54.91 56830.92 88888.00 2018-03-27 19:39:02.405 086 11442.80 54.84 56830.91 88888.00 2018-03-27 19:39:02.905 086 11442.87 54.89 56830.83 88888.00 2018-03-27 19:39:03.405 086 11442.95 54.91 56830.76 88888.00 2018-03-27 19:39:03.905 086 11442.89 54.84 56830.70 88888.00 2018-03-27 19:39:04.405 086 11442.88 54.81 56830.61 88888.00 2018-03-27 19:39:04.905 086 11442.89 54.81 56830.63 88888.00 2018-03-27 19:39:05.405 086 11442.87 54.79 56830.59 88888.00 2018-03-27 19:39:05.905 086 11442.89 54.78 56830.60 88888.00 2018-03-27 19:39:06.405 086 11442.99 54.81 56830.56 88888.00 2018-03-27 19:39:06.905 086 11442.99 54.74 56830.53 88888.00 2018-03-27 19:39:07.906 086 11443.05 54.67 56830.47 88888.00 2018-03-27 19:39:08.406 086 11442.99 54.64 56830.39 88888.00 2018-03-27 19:39:08.906 086 11442.98 54.63 56830.27 88888.00 2018-03-27 19:39:09.406 086 11443.01 54.63 56830.28 88888.00 2018-03-27 19:39:09.906 086 11443.02 54.60 56830.27 88888.00 2018-03-27 19:39:10.406 086 11443.05 54.64 56830.22 88888.00 2018-03-27 19:39:10.906 086 11443.06 54.65 56830.21 88888.00 2018-03-27 19:39:11.406 086 11443.03 54.64 56830.20 88888.00 2018-03-27 19:39:11.906 086 11443.03 54.65 56830.15 88888.00 2018-03-27 19:39:12.406 086 11443.15 54.65 56830.22 88888.00 2018-03-27 19:39:12.906 086 11443.14 54.69 56830.16 88888.00 2018-03-27 19:39:13.406 086 11443.10 54.72 56830.20 88888.00 2018-03-27 19:39:13.906 086 11443.15 54.76 56830.28 88888.00 2018-03-27 19:39:14.406 086 11443.17 54.78 56830.25 88888.00 2018-03-27 19:39:14.906 086 11443.14 54.78 56830.22 88888.00 2018-03-27 19:39:15.406 086 11443.17 54.82 56830.28 88888.00 2018-03-27 19:39:15.906 086 11443.16 54.85 56830.24 88888.00 2018-03-27 19:39:16.406 086 11443.14 54.87 56830.20 88888.00 2018-03-27 19:39:16.906 086 11443.15 54.91 56830.28 88888.00 2018-03-27 19:39:17.406 086 11443.16 54.94 56830.34 88888.00 2018-03-27 19:39:17.906 086 11443.17 54.92 56830.34 88888.00 2018-03-27 19:39:18.406 086 11443.16 54.97 56830.33 88888.00 2018-03-27 19:39:18.906 086 11443.23 55.01 56830.39 88888.00 2018-03-27 19:39:19.406 086 11443.23 55.08 56830.42 88888.00 2018-03-27 19:39:19.906 086 11443.22 55.10 56830.42 88888.00 2018-03-27 19:39:20.406 086 11443.23 55.15 56830.48 88888.00 2018-03-27 19:39:20.906 086 11443.27 55.18 56830.44 88888.00 2018-03-27 19:39:21.406 086 11443.27 55.22 56830.52 88888.00 2018-03-27 19:39:21.906 086 11443.24 55.26 56830.56 88888.00 2018-03-27 19:39:22.406 086 11443.31 55.28 56830.60 88888.00 2018-03-27 19:39:22.906 086 11443.29 55.31 56830.60 88888.00 2018-03-27 19:39:23.406 086 11443.30 55.32 56830.61 88888.00 2018-03-27 19:39:23.906 086 11443.37 55.36 56830.66 88888.00 2018-03-27 19:39:24.406 086 11443.42 55.38 56830.67 88888.00 2018-03-27 19:39:24.906 086 11443.43 55.38 56830.69 88888.00 2018-03-27 19:39:25.406 086 11443.43 55.43 56830.77 88888.00 2018-03-27 19:39:25.906 086 11443.49 55.50 56830.82 88888.00 2018-03-27 19:39:26.406 086 11443.45 55.56 56830.82 88888.00 2018-03-27 19:39:26.906 086 11443.52 55.59 56830.82 88888.00 2018-03-27 19:39:27.406 086 11443.59 55.57 56830.89 88888.00 2018-03-27 19:39:27.906 086 11443.61 55.55 56830.83 88888.00 2018-03-27 19:39:28.406 086 11443.61 55.58 56830.90 88888.00 2018-03-27 19:39:28.906 086 11443.68 55.59 56830.87 88888.00 2018-03-27 19:39:29.406 086 11443.72 55.58 56830.90 88888.00 2018-03-27 19:39:29.906 086 11443.64 55.56 56830.96 88888.00 2018-03-27 19:39:30.406 086 11443.63 55.58 56830.95 88888.00 2018-03-27 19:39:30.906 086 11443.71 55.60 56830.96 88888.00 2018-03-27 19:39:31.406 086 11443.71 55.60 56830.97 88888.00 2018-03-27 19:39:31.906 086 11443.72 55.63 56830.97 88888.00 2018-03-27 19:39:32.406 086 11443.77 55.63 56830.91 88888.00 2018-03-27 19:39:32.906 086 11443.76 55.62 56830.91 88888.00 2018-03-27 19:39:33.406 086 11443.75 55.63 56830.90 88888.00 2018-03-27 19:39:33.906 086 11443.76 55.60 56830.89 88888.00 2018-03-27 19:39:34.406 086 11443.77 55.56 56830.96 88888.00 2018-03-27 19:39:34.906 086 11443.77 55.57 56830.99 88888.00 2018-03-27 19:39:35.406 086 11443.83 55.56 56831.01 88888.00 2018-03-27 19:39:35.906 086 11443.80 55.51 56830.93 88888.00 2018-03-27 19:39:36.406 086 11443.75 55.50 56830.90 88888.00 2018-03-27 19:39:36.906 086 11443.73 55.52 56830.89 88888.00 2018-03-27 19:39:37.406 086 11443.77 55.51 56830.91 88888.00 2018-03-27 19:39:37.906 086 11443.80 55.47 56830.95 88888.00 2018-03-27 19:39:38.406 086 11443.80 55.46 56830.95 88888.00 2018-03-27 19:39:39.406 086 11443.79 55.45 56830.98 88888.00 2018-03-27 19:39:39.906 086 11443.75 55.44 56830.97 88888.00 2018-03-27 19:39:40.406 086 11443.73 55.43 56830.93 88888.00 2018-03-27 19:39:40.906 086 11443.71 55.38 56830.91 88888.00 2018-03-27 19:39:41.406 086 11443.68 55.33 56830.95 88888.00 2018-03-27 19:39:41.906 086 11443.69 55.30 56831.02 88888.00 2018-03-27 19:39:42.406 086 11443.73 55.35 56831.01 88888.00 2018-03-27 19:39:42.906 086 11443.65 55.33 56831.02 88888.00 2018-03-27 19:39:43.406 086 11443.61 55.29 56831.02 88888.00 2018-03-27 19:39:43.906 086 11443.64 55.30 56830.99 88888.00 2018-03-27 19:39:44.406 086 11443.63 55.29 56830.97 88888.00 2018-03-27 19:39:44.906 086 11443.63 55.32 56830.98 88888.00 2018-03-27 19:39:45.406 086 11443.65 55.33 56830.93 88888.00 2018-03-27 19:39:45.906 086 11443.64 55.30 56830.89 88888.00 2018-03-27 19:39:46.406 086 11443.65 55.33 56830.86 88888.00 2018-03-27 19:39:46.906 086 11443.66 55.33 56830.87 88888.00 2018-03-27 19:39:47.406 086 11443.69 55.30 56830.83 88888.00 2018-03-27 19:39:47.906 086 11443.64 55.28 56830.77 88888.00 2018-03-27 19:39:48.406 086 11443.59 55.29 56830.69 88888.00 2018-03-27 19:39:49.406 086 11443.64 55.28 56830.71 88888.00 2018-03-27 19:39:49.906 086 11443.63 55.29 56830.69 88888.00 2018-03-27 19:39:50.406 086 11443.69 55.31 56830.64 88888.00 2018-03-27 19:39:50.906 086 11443.66 55.28 56830.65 88888.00 2018-03-27 19:39:51.406 086 11443.69 55.29 56830.61 88888.00 2018-03-27 19:39:51.906 086 11443.75 55.28 56830.59 88888.00 2018-03-27 19:39:52.406 086 11443.78 55.25 56830.56 88888.00 2018-03-27 19:39:52.906 086 11443.73 55.31 56830.51 88888.00 2018-03-27 19:39:53.406 086 11443.77 55.35 56830.48 88888.00 2018-03-27 19:39:53.906 086 11443.86 55.35 56830.42 88888.00 2018-03-27 19:39:54.406 086 11443.90 55.36 56830.38 88888.00 2018-03-27 19:39:54.906 086 11443.91 55.40 56830.35 88888.00 2018-03-27 19:39:55.406 086 11443.97 55.39 56830.31 88888.00 2018-03-27 19:39:55.906 086 11444.02 55.38 56830.21 88888.00 2018-03-27 19:39:56.406 086 11444.06 55.45 56830.21 88888.00 2018-03-27 19:39:56.906 086 11444.19 55.40 56830.26 88888.00 2018-03-27 19:39:57.406 086 11444.17 55.38 56830.24 88888.00 2018-03-27 19:39:57.906 086 11444.23 55.42 56830.20 88888.00 2018-03-27 19:39:58.406 086 11444.23 55.50 56830.22 88888.00 2018-03-27 19:39:58.906 086 11444.26 55.52 56830.15 88888.00 2018-03-27 19:39:59.406 086 11444.28 55.47 56830.15 88888.00 2018-03-27 19:39:59.906 086 11444.39 55.49 56830.14 88888.00 2018-03-27 19:40:00.406 086 11444.44 55.55 56830.09 88888.00 2018-03-27 19:40:00.906 086 11444.44 55.53 56830.08 88888.00 2018-03-27 19:40:01.406 086 11444.51 55.62 56830.05 88888.00 2018-03-27 19:40:01.906 086 11444.54 55.62 56830.05 88888.00 2018-03-27 19:40:02.406 086 11444.51 55.66 56830.08 88888.00 2018-03-27 19:40:02.906 086 11444.51 55.71 56830.08 88888.00 2018-03-27 19:40:03.406 086 11444.60 55.70 56830.09 88888.00 2018-03-27 19:40:03.906 086 11444.68 55.66 56830.06 88888.00 2018-03-27 19:40:04.406 086 11444.69 55.66 56830.03 88888.00 2018-03-27 19:40:04.906 086 11444.73 55.72 56829.95 88888.00 2018-03-27 19:40:05.406 086 11444.73 55.79 56829.96 88888.00 2018-03-27 19:40:05.906 086 11444.69 55.80 56829.97 88888.00 2018-03-27 19:40:06.406 086 11444.77 55.77 56830.01 88888.00 2018-03-27 19:40:06.906 086 11444.88 55.81 56830.06 88888.00 2018-03-27 19:40:07.406 086 11444.84 55.87 56830.08 88888.00 2018-03-27 19:40:07.906 086 11444.77 55.86 56830.15 88888.00 2018-03-27 19:40:08.406 086 11444.82 55.91 56830.26 88888.00 2018-03-27 19:40:08.906 086 11444.82 55.92 56830.24 88888.00 2018-03-27 19:40:09.406 086 11444.80 56.00 56830.26 88888.00 2018-03-27 19:40:09.906 086 11444.87 56.07 56830.28 88888.00 2018-03-27 19:40:10.406 086 11444.95 56.12 56830.38 88888.00 2018-03-27 19:40:10.906 086 11444.88 56.13 56830.50 88888.00 2018-03-27 19:40:11.406 086 11444.88 56.20 56830.57 88888.00 2018-03-27 19:40:11.906 086 11444.94 56.21 56830.58 88888.00 2018-03-27 19:40:12.406 086 11444.84 56.21 56830.67 88888.00 2018-03-27 19:40:12.906 086 11444.79 56.27 56830.76 88888.00 2018-03-27 19:40:13.406 086 11444.84 56.31 56830.80 88888.00 2018-03-27 19:40:13.906 086 11444.84 56.33 56830.82 88888.00 2018-03-27 19:40:14.406 086 11444.73 56.37 56830.90 88888.00 2018-03-27 19:40:14.906 086 11444.73 56.41 56830.93 88888.00 2018-03-27 19:40:15.406 086 11444.66 56.45 56830.97 88888.00 2018-03-27 19:40:15.906 086 11444.63 56.45 56831.03 88888.00 2018-03-27 19:40:16.406 086 11444.68 56.41 56831.11 88888.00 2018-03-27 19:40:16.906 086 11444.67 56.39 56831.19 88888.00 2018-03-27 19:40:17.406 086 11444.62 56.41 56831.25 88888.00 2018-03-27 19:40:17.906 086 11444.55 56.46 56831.29 88888.00 2018-03-27 19:40:18.406 086 11444.54 56.45 56831.37 88888.00 2018-03-27 19:40:18.906 086 11444.49 56.41 56831.46 88888.00 2018-03-27 19:40:19.406 086 11444.47 56.47 56831.55 88888.00 2018-03-27 19:40:19.906 086 11444.56 56.51 56831.62 88888.00 2018-03-27 19:40:20.906 086 11444.45 56.60 56831.78 88888.00 2018-03-27 19:40:21.406 086 11444.47 56.64 56831.88 88888.00 2018-03-27 19:40:21.906 086 11444.41 56.60 56831.99 88888.00 2018-03-27 19:40:22.406 086 11444.34 56.62 56832.04 88888.00 2018-03-27 19:40:22.906 086 11444.34 56.71 56832.12 88888.00 2018-03-27 19:40:23.406 086 11444.33 56.75 56832.25 88888.00 2018-03-27 19:40:23.906 086 11444.30 56.73 56832.30 88888.00 2018-03-27 19:40:24.406 086 11444.30 56.74 56832.33 88888.00 2018-03-27 19:40:24.906 086 11444.31 56.78 56832.47 88888.00 2018-03-27 19:40:25.406 086 11444.25 56.75 56832.55 88888.00 2018-03-27 19:40:25.906 086 11444.16 56.79 56832.60 88888.00 2018-03-27 19:40:26.406 086 11444.11 56.80 56832.66 88888.00 2018-03-27 19:40:26.906 086 11444.11 56.80 56832.68 88888.00 2018-03-27 19:40:27.406 086 11444.06 56.88 56832.68 88888.00 2018-03-27 19:40:27.906 086 11444.10 56.92 56832.77 88888.00 2018-03-27 19:40:28.406 086 11444.06 56.91 56832.83 88888.00 2018-03-27 19:40:28.906 086 11444.00 56.89 56832.89 88888.00 2018-03-27 19:40:29.406 086 11443.94 56.92 56832.97 88888.00 2018-03-27 19:40:29.906 086 11444.00 56.89 56832.97 88888.00 2018-03-27 19:40:30.406 086 11443.92 56.83 56833.02 88888.00 2018-03-27 19:40:30.906 086 11443.87 56.82 56833.09 88888.00 2018-03-27 19:40:31.406 086 11443.93 56.83 56833.18 88888.00 2018-03-27 19:40:31.906 086 11443.86 56.83 56833.18 88888.00 2018-03-27 19:40:32.406 086 11443.85 56.82 56833.18 88888.00 2018-03-27 19:40:32.906 086 11443.85 56.76 56833.26 88888.00 2018-03-27 19:40:33.406 086 11443.77 56.78 56833.22 88888.00 2018-03-27 19:40:33.906 086 11443.73 56.79 56833.26 88888.00 2018-03-27 19:40:34.406 086 11443.75 56.75 56833.27 88888.00 2018-03-27 19:40:34.906 086 11443.69 56.75 56833.32 88888.00 2018-03-27 19:40:35.406 086 11443.70 56.76 56833.28 88888.00 2018-03-27 19:40:35.906 086 11443.75 56.74 56833.21 88888.00 2018-03-27 19:40:36.406 086 11443.72 56.73 56833.28 88888.00 2018-03-27 19:40:36.906 086 11443.68 56.69 56833.23 88888.00 2018-03-27 19:40:37.406 086 11443.68 56.67 56833.15 88888.00 2018-03-27 19:40:37.906 086 11443.72 56.64 56833.14 88888.00 2018-03-27 19:40:38.406 086 11443.75 56.62 56833.10 88888.00 2018-03-27 19:40:38.906 086 11443.70 56.66 56833.03 88888.00 2018-03-27 19:40:39.406 086 11443.73 56.62 56833.03 88888.00 2018-03-27 19:40:39.906 086 11443.75 56.61 56832.91 88888.00 2018-03-27 19:40:40.406 086 11443.71 56.54 56832.75 88888.00 2018-03-27 19:40:40.906 086 11443.70 56.49 56832.72 88888.00 2018-03-27 19:40:41.406 086 11443.69 56.44 56832.71 88888.00 2018-03-27 19:40:41.906 086 11443.64 56.41 56832.66 88888.00 2018-03-27 19:40:42.406 086 11443.70 56.42 56832.63 88888.00 2018-03-27 19:40:42.906 086 11443.70 56.37 56832.56 88888.00 2018-03-27 19:40:43.406 086 11443.65 56.32 56832.43 88888.00 2018-03-27 19:40:43.906 086 11443.71 56.28 56832.33 88888.00 2018-03-27 19:40:44.406 086 11443.77 56.20 56832.20 88888.00 2018-03-27 19:40:44.906 086 11443.64 56.13 56832.07 88888.00 2018-03-27 19:40:45.406 086 11443.65 56.14 56832.02 88888.00 2018-03-27 19:40:45.906 086 11443.75 56.12 56831.98 88888.00 2018-03-27 19:40:46.406 086 11443.79 56.03 56831.86 88888.00 2018-03-27 19:40:46.906 086 11443.79 56.01 56831.76 88888.00 2018-03-27 19:40:47.406 086 11443.80 56.00 56831.69 88888.00 2018-03-27 19:40:47.906 086 11443.80 56.00 56831.64 88888.00 2018-03-27 19:40:48.406 086 11443.78 55.97 56831.57 88888.00 2018-03-27 19:40:48.906 086 11443.78 55.96 56831.51 88888.00 2018-03-27 19:40:49.406 086 11443.84 55.91 56831.43 88888.00 2018-03-27 19:40:49.906 086 11443.84 55.81 56831.35 88888.00 2018-03-27 19:40:50.406 086 11443.84 55.78 56831.28 88888.00 2018-03-27 19:40:50.906 086 11443.89 55.70 56831.21 88888.00 2018-03-27 19:40:51.406 086 11443.84 55.65 56831.19 88888.00 2018-03-27 19:40:52.406 086 11443.89 55.60 56831.21 88888.00 2018-03-27 19:40:52.906 086 11443.87 55.60 56831.11 88888.00 2018-03-27 19:40:53.406 086 11443.89 55.57 56831.03 88888.00 2018-03-27 19:40:53.906 086 11443.92 55.58 56830.97 88888.00 2018-03-27 19:40:54.406 086 11443.99 55.58 56830.96 88888.00 2018-03-27 19:40:54.906 086 11443.94 55.55 56830.91 88888.00 2018-03-27 19:40:55.406 086 11443.93 55.53 56830.89 88888.00 2018-03-27 19:40:55.906 086 11443.94 55.52 56830.80 88888.00 2018-03-27 19:40:56.406 086 11443.92 55.49 56830.82 88888.00 2018-03-27 19:40:56.906 086 11443.90 55.50 56830.86 88888.00 2018-03-27 19:40:57.407 086 11443.92 55.52 56830.77 88888.00 2018-03-27 19:40:57.907 086 11443.92 55.42 56830.71 88888.00 2018-03-27 19:40:58.407 086 11443.92 55.39 56830.67 88888.00 2018-03-27 19:40:58.907 086 11443.96 55.40 56830.61 88888.00 2018-03-27 19:40:59.407 086 11444.00 55.42 56830.59 88888.00 2018-03-27 19:40:59.907 086 11443.97 55.46 56830.53 88888.00 2018-03-27 19:41:00.407 086 11444.02 55.46 56830.50 88888.00 2018-03-27 19:41:00.907 086 11444.05 55.44 56830.57 88888.00 2018-03-27 19:41:01.407 086 11443.99 55.37 56830.53 88888.00 2018-03-27 19:41:02.407 086 11444.03 55.33 56830.56 88888.00 2018-03-27 19:41:02.907 086 11444.00 55.29 56830.52 88888.00 2018-03-27 19:41:03.407 086 11444.04 55.29 56830.54 88888.00 2018-03-27 19:41:03.907 086 11444.06 55.31 56830.54 88888.00 2018-03-27 19:41:04.407 086 11444.03 55.36 56830.51 88888.00 2018-03-27 19:41:04.907 086 11444.02 55.37 56830.42 88888.00 2018-03-27 19:41:05.407 086 11444.03 55.35 56830.39 88888.00 2018-03-27 19:41:05.907 086 11444.09 55.32 56830.42 88888.00 2018-03-27 19:41:06.407 086 11443.99 55.38 56830.41 88888.00 2018-03-27 19:41:06.907 086 11444.02 55.46 56830.45 88888.00 2018-03-27 19:41:07.407 086 11444.05 55.45 56830.40 88888.00 2018-03-27 19:41:07.907 086 11444.03 55.44 56830.44 88888.00 2018-03-27 19:41:08.407 086 11444.03 55.50 56830.53 88888.00 2018-03-27 19:41:08.907 086 11444.11 55.46 56830.52 88888.00 2018-03-27 19:41:09.407 086 11444.12 55.46 56830.50 88888.00 2018-03-27 19:41:09.907 086 11444.05 55.45 56830.45 88888.00 2018-03-27 19:41:10.407 086 11444.11 55.51 56830.53 88888.00 2018-03-27 19:41:10.907 086 11444.12 55.50 56830.51 88888.00 2018-03-27 19:41:11.407 086 11444.07 55.53 56830.56 88888.00 2018-03-27 19:41:11.907 086 11444.06 55.58 56830.56 88888.00 2018-03-27 19:41:12.407 086 11444.06 55.53 56830.58 88888.00 2018-03-27 19:41:12.907 086 11444.04 55.55 56830.61 88888.00 2018-03-27 19:41:13.407 086 11444.05 55.58 56830.64 88888.00 2018-03-27 19:41:13.907 086 11444.11 55.66 56830.59 88888.00 2018-03-27 19:41:14.407 086 11444.04 55.69 56830.61 88888.00 2018-03-27 19:41:14.907 086 11444.00 55.66 56830.70 88888.00 2018-03-27 19:41:15.407 086 11443.99 55.67 56830.71 88888.00 2018-03-27 19:41:15.907 086 11443.96 55.71 56830.71 88888.00 2018-03-27 19:41:16.407 086 11443.92 55.71 56830.71 88888.00 2018-03-27 19:41:16.907 086 11443.98 55.74 56830.73 88888.00 2018-03-27 19:41:17.407 086 11444.02 55.84 56830.77 88888.00 2018-03-27 19:41:17.907 086 11443.93 55.79 56830.77 88888.00 2018-03-27 19:41:18.407 086 11443.97 55.74 56830.78 88888.00 2018-03-27 19:41:18.907 086 11443.99 55.71 56830.80 88888.00 2018-03-27 19:41:19.407 086 11443.89 55.67 56830.86 88888.00 2018-03-27 19:41:19.907 086 11443.92 55.69 56830.96 88888.00 2018-03-27 19:41:20.407 086 11443.99 55.72 56831.01 88888.00 2018-03-27 19:41:20.907 086 11443.94 55.69 56831.02 88888.00 2018-03-27 19:41:21.407 086 11443.89 55.70 56831.10 88888.00 2018-03-27 19:41:21.907 086 11443.93 55.71 56831.19 88888.00 2018-03-27 19:41:22.407 086 11443.90 55.73 56831.28 88888.00 2018-03-27 19:41:22.907 086 11443.87 55.74 56831.28 88888.00 2018-03-27 19:41:23.407 086 11443.86 55.78 56831.27 88888.00 2018-03-27 19:41:23.907 086 11443.91 55.77 56831.30 88888.00 2018-03-27 19:41:24.407 086 11443.86 55.73 56831.40 88888.00 2018-03-27 19:41:24.907 086 11443.80 55.77 56831.55 88888.00 2018-03-27 19:41:25.407 086 11443.83 55.76 56831.56 88888.00 2018-03-27 19:41:25.907 086 11443.78 55.76 56831.56 88888.00 2018-03-27 19:41:26.407 086 11443.70 55.76 56831.57 88888.00 2018-03-27 19:41:26.907 086 11443.68 55.76 56831.62 88888.00 2018-03-27 19:41:27.407 086 11443.70 55.76 56831.64 88888.00 2018-03-27 19:41:27.907 086 11443.72 55.72 56831.69 88888.00 2018-03-27 19:41:28.407 086 11443.72 55.72 56831.82 88888.00 2018-03-27 19:41:28.907 086 11443.71 55.72 56831.82 88888.00 2018-03-27 19:41:29.407 086 11443.69 55.66 56831.81 88888.00 2018-03-27 19:41:29.907 086 11443.66 55.63 56831.83 88888.00 2018-03-27 19:41:30.407 086 11443.71 55.59 56831.82 88888.00 2018-03-27 19:41:30.907 086 11443.66 55.57 56831.85 88888.00 2018-03-27 19:41:31.407 086 11443.68 55.56 56831.86 88888.00 2018-03-27 19:41:31.907 086 11443.68 55.53 56831.88 88888.00 2018-03-27 19:41:32.407 086 11443.64 55.46 56831.85 88888.00 2018-03-27 19:41:32.907 086 11443.61 55.43 56831.87 88888.00 2018-03-27 19:41:33.907 086 11443.64 55.40 56831.86 88888.00 2018-03-27 19:41:34.407 086 11443.63 55.38 56831.81 88888.00 2018-03-27 19:41:34.907 086 11443.63 55.32 56831.78 88888.00 2018-03-27 19:41:35.407 086 11443.61 55.25 56831.78 88888.00 2018-03-27 19:41:35.907 086 11443.55 55.21 56831.78 88888.00 2018-03-27 19:41:36.407 086 11443.58 55.17 56831.74 88888.00 2018-03-27 19:41:36.907 086 11443.63 55.10 56831.73 88888.00 2018-03-27 19:41:37.407 086 11443.57 55.03 56831.66 88888.00 2018-03-27 19:41:37.907 086 11443.47 54.91 56831.57 88888.00 2018-03-27 19:41:38.407 086 11443.51 54.85 56831.49 88888.00 2018-03-27 19:41:38.907 086 11443.49 54.83 56831.38 88888.00 2018-03-27 19:41:39.407 086 11443.45 54.81 56831.36 88888.00 2018-03-27 19:41:39.907 086 11443.52 54.69 56831.28 88888.00 2018-03-27 19:41:40.407 086 11443.52 54.57 56831.21 88888.00 2018-03-27 19:41:40.907 086 11443.43 54.47 56831.12 88888.00 2018-03-27 19:41:41.407 086 11443.44 54.43 56830.99 88888.00 2018-03-27 19:41:41.907 086 11443.43 54.33 56830.85 88888.00 2018-03-27 19:41:42.407 086 11443.35 54.29 56830.71 88888.00 2018-03-27 19:41:42.907 086 11443.31 54.22 56830.64 88888.00 2018-03-27 19:41:43.407 086 11443.29 54.14 56830.56 88888.00 2018-03-27 19:41:43.907 086 11443.27 54.04 56830.48 88888.00 2018-03-27 19:41:44.407 086 11443.28 53.99 56830.37 88888.00 2018-03-27 19:41:44.907 086 11443.30 53.93 56830.29 88888.00 2018-03-27 19:41:45.407 086 11443.27 53.81 56830.20 88888.00 2018-03-27 19:41:45.907 086 11443.14 53.70 56830.05 88888.00 2018-03-27 19:41:46.407 086 11443.19 53.63 56829.89 88888.00 2018-03-27 19:41:46.907 086 11443.16 53.62 56829.82 88888.00 2018-03-27 19:41:47.407 086 11443.07 53.54 56829.79 88888.00 2018-03-27 19:41:47.907 086 11443.06 53.46 56829.64 88888.00 2018-03-27 19:41:48.407 086 11443.09 53.39 56829.47 88888.00 2018-03-27 19:41:48.907 086 11442.99 53.32 56829.34 88888.00 2018-03-27 19:41:49.407 086 11442.91 53.27 56829.20 88888.00 2018-03-27 19:41:49.907 086 11442.98 53.20 56829.11 88888.00 2018-03-27 19:41:50.407 086 11442.95 53.12 56828.99 88888.00 2018-03-27 19:41:50.907 086 11442.80 53.09 56828.93 88888.00 2018-03-27 19:41:51.907 086 11442.78 52.91 56828.70 88888.00 2018-03-27 19:41:52.407 086 11442.71 52.93 56828.64 88888.00 2018-03-27 19:41:52.907 086 11442.77 52.86 56828.55 88888.00 2018-03-27 19:41:53.407 086 11442.79 52.77 56828.46 88888.00 2018-03-27 19:41:53.907 086 11442.73 52.68 56828.38 88888.00 2018-03-27 19:41:54.407 086 11442.72 52.72 56828.34 88888.00 2018-03-27 19:41:54.907 086 11442.70 52.72 56828.22 88888.00 2018-03-27 19:41:55.407 086 11442.60 52.68 56828.13 88888.00 2018-03-27 19:41:55.907 086 11442.58 52.71 56828.14 88888.00 2018-03-27 19:41:56.407 086 11442.62 52.67 56828.11 88888.00 2018-03-27 19:41:56.907 086 11442.59 52.58 56828.04 88888.00 2018-03-27 19:41:57.407 086 11442.59 52.63 56827.91 88888.00 2018-03-27 19:41:57.907 086 11442.61 52.67 56827.84 88888.00 2018-03-27 19:41:58.407 086 11442.60 52.64 56827.83 88888.00 2018-03-27 19:41:58.907 086 11442.58 52.59 56827.88 88888.00 2018-03-27 19:41:59.407 086 11442.53 52.59 56827.89 88888.00 2018-03-27 19:41:59.907 086 11442.57 52.63 56827.90 88888.00 2018-03-27 19:42:00.407 086 11442.57 52.67 56827.93 88888.00 2018-03-27 19:42:00.907 086 11442.61 52.68 56827.87 88888.00 2018-03-27 19:42:01.407 086 11442.60 52.70 56827.87 88888.00 2018-03-27 19:42:01.907 086 11442.55 52.70 56827.91 88888.00 2018-03-27 19:42:02.407 086 11442.59 52.73 56827.95 88888.00 2018-03-27 19:42:02.907 086 11442.66 52.78 56828.04 88888.00 2018-03-27 19:42:03.407 086 11442.64 52.83 56828.11 88888.00 2018-03-27 19:42:03.907 086 11442.61 52.92 56828.09 88888.00 2018-03-27 19:42:04.407 086 11442.64 52.95 56828.19 88888.00 2018-03-27 19:42:04.907 086 11442.68 53.01 56828.25 88888.00 2018-03-27 19:42:05.407 086 11442.68 53.06 56828.27 88888.00 2018-03-27 19:42:05.907 086 11442.79 53.13 56828.39 88888.00 2018-03-27 19:42:06.407 086 11442.80 53.19 56828.49 88888.00 2018-03-27 19:42:06.907 086 11442.74 53.22 56828.58 88888.00 2018-03-27 19:42:07.407 086 11442.82 53.27 56828.65 88888.00 2018-03-27 19:42:07.907 086 11442.87 53.39 56828.70 88888.00 2018-03-27 19:42:08.407 086 11442.87 53.41 56828.79 88888.00 2018-03-27 19:42:08.907 086 11442.92 53.43 56828.87 88888.00 2018-03-27 19:42:09.407 086 11442.99 53.55 56828.99 88888.00 2018-03-27 19:42:09.907 086 11442.96 53.58 56829.11 88888.00 2018-03-27 19:42:10.407 086 11442.96 53.61 56829.23 88888.00 2018-03-27 19:42:10.907 086 11443.06 53.70 56829.34 88888.00 2018-03-27 19:42:11.407 086 11443.05 53.77 56829.47 88888.00 2018-03-27 19:42:11.907 086 11442.99 53.83 56829.54 88888.00 2018-03-27 19:42:12.407 086 11443.06 53.85 56829.65 88888.00 2018-03-27 19:42:12.907 086 11443.13 53.87 56829.79 88888.00 2018-03-27 19:42:13.407 086 11443.15 53.94 56829.86 88888.00 2018-03-27 19:42:13.907 086 11443.12 53.95 56830.00 88888.00 2018-03-27 19:42:14.407 086 11443.19 54.04 56830.16 88888.00 2018-03-27 19:42:14.907 086 11443.14 54.07 56830.26 88888.00 2018-03-27 19:42:15.407 086 11443.09 54.11 56830.38 88888.00 2018-03-27 19:42:15.907 086 11443.17 54.17 56830.42 88888.00 2018-03-27 19:42:16.407 086 11443.17 54.24 56830.48 88888.00 2018-03-27 19:42:16.907 086 11443.20 54.35 56830.67 88888.00 2018-03-27 19:42:17.407 086 11443.22 54.42 56830.78 88888.00 2018-03-27 19:42:17.907 086 11443.22 54.43 56830.84 88888.00 2018-03-27 19:42:18.407 086 11443.20 54.47 56831.02 88888.00 2018-03-27 19:42:18.907 086 11443.15 54.42 56831.17 88888.00 2018-03-27 19:42:19.407 086 11443.16 54.42 56831.25 88888.00 2018-03-27 19:42:19.907 086 11443.12 54.47 56831.31 88888.00 2018-03-27 19:42:20.407 086 11443.14 54.55 56831.38 88888.00 2018-03-27 19:42:20.907 086 11443.10 54.62 56831.47 88888.00 2018-03-27 19:42:21.407 086 11443.05 54.61 56831.56 88888.00 2018-03-27 19:42:21.907 086 11443.06 54.62 56831.66 88888.00 2018-03-27 19:42:22.407 086 11443.10 54.67 56831.70 88888.00 2018-03-27 19:42:22.907 086 11443.08 54.67 56831.76 88888.00 2018-03-27 19:42:23.407 086 11443.02 54.67 56831.87 88888.00 2018-03-27 19:42:23.907 086 11443.02 54.68 56831.95 88888.00 2018-03-27 19:42:24.407 086 11443.01 54.67 56832.00 88888.00 2018-03-27 19:42:24.907 086 11442.98 54.69 56832.11 88888.00 2018-03-27 19:42:25.407 086 11442.95 54.72 56832.15 88888.00 2018-03-27 19:42:25.907 086 11442.89 54.76 56832.19 88888.00 2018-03-27 19:42:26.407 086 11442.89 54.70 56832.21 88888.00 2018-03-27 19:42:26.907 086 11442.84 54.68 56832.19 88888.00 2018-03-27 19:42:27.407 086 11442.85 54.63 56832.28 88888.00 2018-03-27 19:42:27.907 086 11442.79 54.68 56832.31 88888.00 2018-03-27 19:42:28.407 086 11442.79 54.70 56832.30 88888.00 2018-03-27 19:42:28.907 086 11442.77 54.71 56832.28 88888.00 2018-03-27 19:42:29.407 086 11442.72 54.69 56832.32 88888.00 2018-03-27 19:42:29.907 086 11442.66 54.69 56832.38 88888.00 2018-03-27 19:42:30.407 086 11442.66 54.68 56832.36 88888.00 2018-03-27 19:42:30.907 086 11442.60 54.68 56832.30 88888.00 2018-03-27 19:42:31.407 086 11442.51 54.69 56832.26 88888.00 2018-03-27 19:42:31.907 086 11442.54 54.64 56832.23 88888.00 2018-03-27 19:42:32.407 086 11442.55 54.64 56832.20 88888.00 2018-03-27 19:42:32.907 086 11442.46 54.60 56832.14 88888.00 2018-03-27 19:42:33.407 086 11442.46 54.60 56832.11 88888.00 2018-03-27 19:42:33.907 086 11442.44 54.60 56832.05 88888.00 2018-03-27 19:42:34.407 086 11442.36 54.53 56832.02 88888.00 2018-03-27 19:42:34.907 086 11442.25 54.53 56831.98 88888.00 2018-03-27 19:42:35.407 086 11442.25 54.47 56831.92 88888.00 2018-03-27 19:42:35.907 086 11442.18 54.41 56831.86 88888.00 2018-03-27 19:42:36.407 086 11442.06 54.40 56831.85 88888.00 2018-03-27 19:42:36.907 086 11442.05 54.37 56831.70 88888.00 2018-03-27 19:42:37.407 086 11442.06 54.30 56831.66 88888.00 2018-03-27 19:42:37.907 086 11442.01 54.24 56831.66 88888.00 2018-03-27 19:42:38.407 086 11441.96 54.20 56831.56 88888.00 2018-03-27 19:42:38.907 086 11441.91 54.15 56831.47 88888.00 2018-03-27 19:42:39.407 086 11441.80 54.08 56831.37 88888.00 2018-03-27 19:42:39.907 086 11441.76 54.07 56831.25 88888.00 2018-03-27 19:42:40.407 086 11441.71 54.07 56831.19 88888.00 2018-03-27 19:42:40.907 086 11441.63 54.00 56831.15 88888.00 2018-03-27 19:42:41.407 086 11441.64 54.00 56831.09 88888.00 2018-03-27 19:42:41.907 086 11441.64 53.95 56831.03 88888.00 2018-03-27 19:42:42.407 086 11441.54 53.88 56830.92 88888.00 2018-03-27 19:42:42.907 086 11441.43 53.82 56830.76 88888.00 2018-03-27 19:42:43.407 086 11441.41 53.83 56830.64 88888.00 2018-03-27 19:42:43.907 086 11441.41 53.80 56830.58 88888.00 2018-03-27 19:42:44.407 086 11441.36 53.73 56830.46 88888.00 2018-03-27 19:42:44.907 086 11441.28 53.69 56830.44 88888.00 2018-03-27 19:42:45.407 086 11441.31 53.63 56830.40 88888.00 2018-03-27 19:42:45.907 086 11441.27 53.59 56830.33 88888.00 2018-03-27 19:42:46.907 086 11441.21 53.52 56830.21 88888.00 2018-03-27 19:42:47.407 086 11441.15 53.53 56830.08 88888.00 2018-03-27 19:42:47.907 086 11441.09 53.54 56830.02 88888.00 2018-03-27 19:42:48.407 086 11441.14 53.52 56830.00 88888.00 2018-03-27 19:42:48.907 086 11441.11 53.47 56829.92 88888.00 2018-03-27 19:42:49.407 086 11441.04 53.45 56829.89 88888.00 2018-03-27 19:42:49.907 086 11441.06 53.42 56829.87 88888.00 2018-03-27 19:42:50.407 086 11441.04 53.38 56829.80 88888.00 2018-03-27 19:42:50.907 086 11440.99 53.35 56829.77 88888.00 2018-03-27 19:42:51.407 086 11441.01 53.38 56829.76 88888.00 2018-03-27 19:42:51.907 086 11441.05 53.39 56829.73 88888.00 2018-03-27 19:42:52.407 086 11441.01 53.35 56829.65 88888.00 2018-03-27 19:42:52.907 086 11440.95 53.36 56829.63 88888.00 2018-03-27 19:42:53.407 086 11441.00 53.35 56829.68 88888.00 2018-03-27 19:42:53.907 086 11441.05 53.34 56829.68 88888.00 2018-03-27 19:42:54.407 086 11441.01 53.35 56829.75 88888.00 2018-03-27 19:42:54.907 086 11441.02 53.40 56829.71 88888.00 2018-03-27 19:42:55.407 086 11441.04 53.34 56829.71 88888.00 2018-03-27 19:42:55.907 086 11441.04 53.40 56829.74 88888.00 2018-03-27 19:42:56.407 086 11441.05 53.47 56829.75 88888.00 2018-03-27 19:42:56.908 086 11441.04 53.47 56829.74 88888.00 2018-03-27 19:42:57.408 086 11441.04 53.46 56829.77 88888.00 2018-03-27 19:42:57.908 086 11441.08 53.49 56829.79 88888.00 2018-03-27 19:42:58.408 086 11441.18 53.51 56829.77 88888.00 2018-03-27 19:42:58.908 086 11441.14 53.56 56829.82 88888.00 2018-03-27 19:42:59.408 086 11441.16 53.62 56829.84 88888.00 2018-03-27 19:42:59.908 086 11441.15 53.61 56829.86 88888.00 2018-03-27 19:43:00.408 086 11441.13 53.59 56829.84 88888.00 2018-03-27 19:43:00.908 086 11441.20 53.60 56829.90 88888.00 2018-03-27 19:43:01.408 086 11441.23 53.59 56830.00 88888.00 2018-03-27 19:43:01.908 086 11441.27 53.60 56830.10 88888.00 2018-03-27 19:43:02.408 086 11441.28 53.63 56830.15 88888.00 2018-03-27 19:43:02.908 086 11441.35 53.67 56830.21 88888.00 2018-03-27 19:43:03.408 086 11441.39 53.68 56830.26 88888.00 2018-03-27 19:43:03.908 086 11441.33 53.70 56830.25 88888.00 2018-03-27 19:43:04.908 086 11441.32 53.80 56830.38 88888.00 2018-03-27 19:43:05.408 086 11441.35 53.77 56830.39 88888.00 2018-03-27 19:43:05.908 086 11441.34 53.79 56830.40 88888.00 2018-03-27 19:43:06.408 086 11441.40 53.81 56830.46 88888.00 2018-03-27 19:43:06.908 086 11441.36 53.83 56830.52 88888.00 2018-03-27 19:43:07.408 086 11441.36 53.87 56830.58 88888.00 2018-03-27 19:43:07.908 086 11441.45 53.83 56830.60 88888.00 2018-03-27 19:43:08.408 086 11441.45 53.83 56830.60 88888.00 2018-03-27 19:43:08.908 086 11441.40 53.83 56830.61 88888.00 2018-03-27 19:43:09.408 086 11441.41 53.85 56830.70 88888.00 2018-03-27 19:43:09.908 086 11441.42 53.81 56830.79 88888.00 2018-03-27 19:43:10.408 086 11441.36 53.80 56830.77 88888.00 2018-03-27 19:43:10.908 086 11441.32 53.83 56830.84 88888.00 2018-03-27 19:43:11.408 086 11441.38 53.82 56830.83 88888.00 2018-03-27 19:43:11.908 086 11441.39 53.82 56830.80 88888.00 2018-03-27 19:43:12.408 086 11441.36 53.90 56830.83 88888.00 2018-03-27 19:43:12.908 086 11441.43 53.90 56830.93 88888.00 2018-03-27 19:43:13.408 086 11441.41 53.89 56830.96 88888.00 2018-03-27 19:43:13.908 086 11441.38 53.92 56830.96 88888.00 2018-03-27 19:43:14.408 086 11441.42 53.89 56830.96 88888.00 2018-03-27 19:43:14.908 086 11441.35 53.82 56830.98 88888.00 2018-03-27 19:43:15.408 086 11441.31 53.83 56831.03 88888.00 2018-03-27 19:43:15.908 086 11441.31 53.89 56831.06 88888.00 2018-03-27 19:43:16.408 086 11441.29 53.89 56831.08 88888.00 2018-03-27 19:43:16.908 086 11441.28 53.85 56831.08 88888.00 2018-03-27 19:43:17.408 086 11441.32 53.85 56831.05 88888.00 2018-03-27 19:43:17.908 086 11441.34 53.88 56831.09 88888.00 2018-03-27 19:43:18.408 086 11441.33 53.87 56831.12 88888.00 2018-03-27 19:43:18.908 086 11441.26 53.88 56831.09 88888.00 2018-03-27 19:43:19.408 086 11441.27 53.88 56831.12 88888.00 2018-03-27 19:43:19.908 086 11441.25 53.83 56831.10 88888.00 2018-03-27 19:43:20.408 086 11441.21 53.87 56831.06 88888.00 2018-03-27 19:43:20.908 086 11441.22 53.88 56831.14 88888.00 2018-03-27 19:43:21.408 086 11441.25 53.88 56831.08 88888.00 2018-03-27 19:43:21.908 086 11441.21 53.92 56831.12 88888.00 2018-03-27 19:43:22.408 086 11441.16 53.96 56831.18 88888.00 2018-03-27 19:43:22.908 086 11441.15 53.93 56831.19 88888.00 2018-03-27 19:43:23.408 086 11441.16 53.90 56831.10 88888.00 2018-03-27 19:43:23.908 086 11441.27 53.94 56831.09 88888.00 2018-03-27 19:43:24.408 086 11441.21 53.96 56831.16 88888.00 2018-03-27 19:43:24.908 086 11441.16 53.95 56831.18 88888.00 2018-03-27 19:43:25.408 086 11441.25 53.95 56831.19 88888.00 2018-03-27 19:43:25.908 086 11441.31 53.94 56831.19 88888.00 2018-03-27 19:43:26.408 086 11441.27 53.89 56831.22 88888.00 2018-03-27 19:43:26.908 086 11441.25 53.92 56831.21 88888.00 2018-03-27 19:43:27.408 086 11441.25 53.97 56831.16 88888.00 2018-03-27 19:43:28.408 086 11441.21 53.99 56831.21 88888.00 2018-03-27 19:43:28.908 086 11441.27 54.01 56831.17 88888.00 2018-03-27 19:43:29.408 086 11441.27 53.97 56831.17 88888.00 2018-03-27 19:43:29.908 086 11441.23 53.94 56831.19 88888.00 2018-03-27 19:43:30.408 086 11441.22 53.94 56831.24 88888.00 2018-03-27 19:43:30.908 086 11441.28 53.93 56831.25 88888.00 2018-03-27 19:43:31.408 086 11441.26 53.94 56831.24 88888.00 2018-03-27 19:43:31.908 086 11441.25 53.92 56831.25 88888.00 2018-03-27 19:43:32.408 086 11441.32 53.94 56831.22 88888.00 2018-03-27 19:43:32.908 086 11441.25 53.93 56831.23 88888.00 2018-03-27 19:43:33.408 086 11441.26 53.96 56831.27 88888.00 2018-03-27 19:43:33.908 086 11441.31 53.94 56831.25 88888.00 2018-03-27 19:43:34.408 086 11441.31 53.92 56831.22 88888.00 2018-03-27 19:43:34.908 086 11441.21 53.93 56831.23 88888.00 2018-03-27 19:43:35.408 086 11441.25 53.96 56831.23 88888.00 2018-03-27 19:43:35.908 086 11441.31 54.00 56831.22 88888.00 2018-03-27 19:43:36.408 086 11441.29 54.00 56831.18 88888.00 2018-03-27 19:43:36.908 086 11441.31 54.01 56831.15 88888.00 2018-03-27 19:43:37.408 086 11441.32 53.97 56831.14 88888.00 2018-03-27 19:43:37.908 086 11441.29 53.96 56831.15 88888.00 2018-03-27 19:43:38.408 086 11441.28 53.99 56831.10 88888.00 2018-03-27 19:43:38.908 086 11441.31 53.94 56831.10 88888.00 2018-03-27 19:43:39.408 086 11441.31 53.95 56831.09 88888.00 2018-03-27 19:43:39.908 086 11441.31 53.99 56831.04 88888.00 2018-03-27 19:43:40.408 086 11441.41 53.99 56830.96 88888.00 2018-03-27 19:43:40.908 086 11441.41 53.99 56830.86 88888.00 2018-03-27 19:43:41.408 086 11441.42 53.99 56830.80 88888.00 2018-03-27 19:43:41.908 086 11441.50 53.97 56830.74 88888.00 2018-03-27 19:43:42.408 086 11441.56 53.94 56830.74 88888.00 2018-03-27 19:43:42.908 086 11441.48 53.92 56830.73 88888.00 2018-03-27 19:43:43.408 086 11441.53 53.92 56830.73 88888.00 2018-03-27 19:43:43.908 086 11441.57 53.90 56830.73 88888.00 2018-03-27 19:43:44.408 086 11441.49 53.95 56830.64 88888.00 2018-03-27 19:43:44.908 086 11441.55 53.94 56830.54 88888.00 2018-03-27 19:43:45.408 086 11441.69 53.90 56830.52 88888.00 2018-03-27 19:43:45.908 086 11441.62 53.82 56830.37 88888.00 2018-03-27 19:43:46.408 086 11441.60 53.76 56830.33 88888.00 2018-03-27 19:43:46.908 086 11441.67 53.74 56830.32 88888.00 2018-03-27 19:43:47.408 086 11441.71 53.73 56830.31 88888.00 2018-03-27 19:43:47.908 086 11441.71 53.70 56830.27 88888.00 2018-03-27 19:43:48.408 086 11441.74 53.73 56830.20 88888.00 2018-03-27 19:43:48.908 086 11441.74 53.68 56830.16 88888.00 2018-03-27 19:43:49.408 086 11441.71 53.67 56830.10 88888.00 2018-03-27 19:43:49.908 086 11441.76 53.67 56830.05 88888.00 2018-03-27 19:43:50.408 086 11441.84 53.61 56829.96 88888.00 2018-03-27 19:43:50.908 086 11441.83 53.65 56829.96 88888.00 2018-03-27 19:43:51.408 086 11441.82 53.58 56829.90 88888.00 2018-03-27 19:43:51.908 086 11441.81 53.55 56829.87 88888.00 2018-03-27 19:43:52.408 086 11441.82 53.51 56829.82 88888.00 2018-03-27 19:43:52.908 086 11441.83 53.47 56829.80 88888.00 2018-03-27 19:43:53.408 086 11441.89 53.46 56829.70 88888.00 2018-03-27 19:43:53.908 086 11441.91 53.51 56829.64 88888.00 2018-03-27 19:43:54.408 086 11441.87 53.53 56829.61 88888.00 2018-03-27 19:43:54.908 086 11441.88 53.46 56829.54 88888.00 2018-03-27 19:43:55.408 086 11441.91 53.41 56829.50 88888.00 2018-03-27 19:43:55.908 086 11441.90 53.48 56829.49 88888.00 2018-03-27 19:43:56.408 086 11441.91 53.53 56829.47 88888.00 2018-03-27 19:43:56.908 086 11441.85 53.42 56829.42 88888.00 2018-03-27 19:43:57.408 086 11441.74 53.39 56829.43 88888.00 2018-03-27 19:43:57.908 086 11441.71 53.43 56829.43 88888.00 2018-03-27 19:43:58.408 086 11441.77 53.42 56829.38 88888.00 2018-03-27 19:43:58.908 086 11441.78 53.41 56829.35 88888.00 2018-03-27 19:43:59.408 086 11441.73 53.46 56829.32 88888.00 2018-03-27 19:43:59.908 086 11441.82 53.46 56829.31 88888.00 2018-03-27 19:44:00.408 086 11441.84 53.51 56829.31 88888.00 2018-03-27 19:44:00.908 086 11441.77 53.49 56829.29 88888.00 2018-03-27 19:44:01.408 086 11441.80 53.46 56829.23 88888.00 2018-03-27 19:44:01.908 086 11441.77 53.43 56829.26 88888.00 2018-03-27 19:44:02.408 086 11441.69 53.43 56829.28 88888.00 2018-03-27 19:44:02.908 086 11441.73 53.46 56829.29 88888.00 2018-03-27 19:44:03.408 086 11441.80 53.47 56829.31 88888.00 2018-03-27 19:44:03.908 086 11441.77 53.45 56829.37 88888.00 2018-03-27 19:44:04.408 086 11441.70 53.49 56829.32 88888.00 2018-03-27 19:44:04.908 086 11441.68 53.49 56829.41 88888.00 2018-03-27 19:44:05.408 086 11441.68 53.55 56829.47 88888.00 2018-03-27 19:44:05.908 086 11441.69 53.61 56829.57 88888.00 2018-03-27 19:44:06.408 086 11441.74 53.67 56829.63 88888.00 2018-03-27 19:44:06.908 086 11441.71 53.67 56829.65 88888.00 2018-03-27 19:44:07.408 086 11441.62 53.63 56829.67 88888.00 2018-03-27 19:44:07.908 086 11441.66 53.67 56829.64 88888.00 2018-03-27 19:44:08.408 086 11441.61 53.70 56829.65 88888.00 2018-03-27 19:44:08.908 086 11441.60 53.73 56829.74 88888.00 2018-03-27 19:44:09.908 086 11441.66 53.77 56829.82 88888.00 2018-03-27 19:44:10.408 086 11441.59 53.79 56829.90 88888.00 2018-03-27 19:44:10.908 086 11441.56 53.83 56829.95 88888.00 2018-03-27 19:44:11.408 086 11441.63 53.86 56829.96 88888.00 2018-03-27 19:44:11.908 086 11441.59 53.90 56830.01 88888.00 2018-03-27 19:44:12.408 086 11441.55 53.95 56830.07 88888.00 2018-03-27 19:44:12.908 086 11441.61 53.97 56830.10 88888.00 2018-03-27 19:44:13.408 086 11441.60 53.96 56830.15 88888.00 2018-03-27 19:44:13.908 086 11441.50 53.96 56830.18 88888.00 2018-03-27 19:44:14.408 086 11441.57 53.97 56830.25 88888.00 2018-03-27 19:44:14.908 086 11441.63 54.00 56830.32 88888.00 2018-03-27 19:44:15.408 086 11441.60 54.00 56830.34 88888.00 2018-03-27 19:44:15.908 086 11441.56 54.02 56830.32 88888.00 2018-03-27 19:44:16.408 086 11441.61 54.00 56830.35 88888.00 2018-03-27 19:44:16.908 086 11441.63 53.99 56830.40 88888.00 2018-03-27 19:44:17.908 086 11441.77 54.01 56830.39 88888.00 2018-03-27 19:44:18.408 086 11441.69 54.01 56830.40 88888.00 2018-03-27 19:44:18.908 086 11441.61 54.02 56830.40 88888.00 2018-03-27 19:44:19.908 086 11441.75 54.06 56830.46 88888.00 2018-03-27 19:44:20.408 086 11441.80 54.09 56830.40 88888.00 2018-03-27 19:44:20.908 086 11441.82 54.14 56830.40 88888.00 2018-03-27 19:44:21.408 086 11441.80 54.11 56830.45 88888.00 2018-03-27 19:44:21.908 086 11441.83 54.14 56830.45 88888.00 2018-03-27 19:44:22.408 086 11441.88 54.20 56830.46 88888.00 2018-03-27 19:44:22.908 086 11441.94 54.20 56830.52 88888.00 2018-03-27 19:44:23.408 086 11441.96 54.20 56830.50 88888.00 2018-03-27 19:44:23.908 086 11441.99 54.15 56830.46 88888.00 2018-03-27 19:44:24.408 086 11442.01 54.17 56830.56 88888.00 2018-03-27 19:44:24.908 086 11442.01 54.19 56830.52 88888.00 2018-03-27 19:44:25.408 086 11442.01 54.21 56830.45 88888.00 2018-03-27 19:44:25.908 086 11442.09 54.23 56830.50 88888.00 2018-03-27 19:44:26.408 086 11442.17 54.26 56830.53 88888.00 2018-03-27 19:44:26.908 086 11442.15 54.27 56830.52 88888.00 2018-03-27 19:44:27.408 086 11442.24 54.29 56830.53 88888.00 2018-03-27 19:44:27.908 086 11442.27 54.29 56830.48 88888.00 2018-03-27 19:44:28.408 086 11442.32 54.29 56830.46 88888.00 2018-03-27 19:44:28.908 086 11442.32 54.34 56830.47 88888.00 2018-03-27 19:44:29.408 086 11442.36 54.34 56830.50 88888.00 2018-03-27 19:44:29.908 086 11442.40 54.33 56830.46 88888.00 2018-03-27 19:44:30.408 086 11442.48 54.36 56830.41 88888.00 2018-03-27 19:44:30.908 086 11442.53 54.38 56830.46 88888.00 2018-03-27 19:44:31.408 086 11442.52 54.42 56830.41 88888.00 2018-03-27 19:44:31.908 086 11442.52 54.50 56830.45 88888.00 2018-03-27 19:44:32.408 086 11442.60 54.50 56830.50 88888.00 2018-03-27 19:44:32.908 086 11442.62 54.45 56830.52 88888.00 2018-03-27 19:44:33.408 086 11442.57 54.55 56830.51 88888.00 2018-03-27 19:44:33.908 086 11442.60 54.60 56830.54 88888.00 2018-03-27 19:44:34.408 086 11442.67 54.56 56830.54 88888.00 2018-03-27 19:44:34.908 086 11442.68 54.58 56830.53 88888.00 2018-03-27 19:44:35.408 086 11442.65 54.68 56830.47 88888.00 2018-03-27 19:44:35.908 086 11442.71 54.65 56830.46 88888.00 2018-03-27 19:44:36.408 086 11442.67 54.63 56830.45 88888.00 2018-03-27 19:44:36.908 086 11442.71 54.67 56830.50 88888.00 2018-03-27 19:44:37.408 086 11442.71 54.68 56830.56 88888.00 2018-03-27 19:44:37.908 086 11442.62 54.69 56830.61 88888.00 2018-03-27 19:44:38.408 086 11442.64 54.69 56830.64 88888.00 2018-03-27 19:44:38.908 086 11442.64 54.70 56830.61 88888.00 2018-03-27 19:44:39.408 086 11442.64 54.75 56830.64 88888.00 2018-03-27 19:44:39.909 086 11442.60 54.79 56830.61 88888.00 2018-03-27 19:44:40.409 086 11442.61 54.79 56830.67 88888.00 2018-03-27 19:44:40.909 086 11442.61 54.76 56830.66 88888.00 2018-03-27 19:44:41.409 086 11442.54 54.77 56830.67 88888.00 2018-03-27 19:44:41.909 086 11442.47 54.81 56830.70 88888.00 2018-03-27 19:44:42.409 086 11442.51 54.82 56830.71 88888.00 2018-03-27 19:44:42.909 086 11442.44 54.87 56830.72 88888.00 2018-03-27 19:44:43.409 086 11442.40 54.89 56830.71 88888.00 2018-03-27 19:44:43.909 086 11442.43 54.87 56830.70 88888.00 2018-03-27 19:44:44.409 086 11442.36 54.79 56830.80 88888.00 2018-03-27 19:44:44.909 086 11442.34 54.79 56830.84 88888.00 2018-03-27 19:44:45.409 086 11442.34 54.83 56830.91 88888.00 2018-03-27 19:44:45.909 086 11442.27 54.82 56830.98 88888.00 2018-03-27 19:44:46.409 086 11442.20 54.81 56830.97 88888.00 2018-03-27 19:44:46.909 086 11442.22 54.85 56830.96 88888.00 2018-03-27 19:44:47.409 086 11442.22 54.85 56830.96 88888.00 2018-03-27 19:44:47.909 086 11442.17 54.88 56831.03 88888.00 2018-03-27 19:44:48.409 086 11442.20 54.91 56831.04 88888.00 2018-03-27 19:44:48.909 086 11442.18 54.83 56831.05 88888.00 2018-03-27 19:44:49.409 086 11442.16 54.74 56831.10 88888.00 2018-03-27 19:44:49.909 086 11442.16 54.84 56831.17 88888.00 2018-03-27 19:44:50.409 086 11442.16 54.83 56831.16 88888.00 2018-03-27 19:44:51.409 086 11442.05 54.94 56831.18 88888.00 2018-03-27 19:44:51.909 086 11442.11 54.91 56831.14 88888.00 2018-03-27 19:44:52.409 086 11442.08 54.88 56831.08 88888.00 2018-03-27 19:44:52.909 086 11442.06 54.89 56831.09 88888.00 2018-03-27 19:44:53.409 086 11442.09 54.90 56831.15 88888.00 2018-03-27 19:44:53.909 086 11442.11 54.95 56831.17 88888.00 2018-03-27 19:44:54.409 086 11442.09 54.96 56831.16 88888.00 2018-03-27 19:44:54.909 086 11442.10 54.95 56831.19 88888.00 2018-03-27 19:44:55.409 086 11442.10 54.96 56831.11 88888.00 2018-03-27 19:44:55.909 086 11442.10 54.94 56831.08 88888.00 2018-03-27 19:44:56.409 086 11442.06 54.91 56831.10 88888.00 2018-03-27 19:44:56.909 086 11442.10 54.92 56831.03 88888.00 2018-03-27 19:44:57.409 086 11442.08 54.97 56831.02 88888.00 2018-03-27 19:44:57.909 086 11442.09 54.98 56831.03 88888.00 2018-03-27 19:44:58.409 086 11442.20 54.99 56830.97 88888.00 2018-03-27 19:44:58.909 086 11442.23 55.04 56830.97 88888.00 2018-03-27 19:44:59.409 086 11442.23 55.11 56830.96 88888.00 2018-03-27 19:44:59.909 086 11442.30 55.05 56830.87 88888.00 2018-03-27 19:45:00.409 086 11442.31 55.09 56830.79 88888.00 2018-03-27 19:45:01.409 086 11442.41 55.10 56830.77 88888.00 2018-03-27 19:45:01.909 086 11442.43 55.10 56830.65 88888.00 2018-03-27 19:45:02.409 086 11442.41 55.10 56830.66 88888.00 2018-03-27 19:45:02.909 086 11442.46 55.15 56830.67 88888.00 2018-03-27 19:45:03.409 086 11442.57 55.09 56830.67 88888.00 2018-03-27 19:45:03.909 086 11442.59 55.04 56830.61 88888.00 2018-03-27 19:45:04.409 086 11442.55 55.03 56830.52 88888.00 2018-03-27 19:45:04.909 086 11442.66 55.02 56830.56 88888.00 2018-03-27 19:45:05.409 086 11442.67 55.04 56830.53 88888.00 2018-03-27 19:45:05.909 086 11442.66 55.05 56830.52 88888.00 2018-03-27 19:45:06.409 086 11442.79 55.08 56830.46 88888.00 2018-03-27 19:45:06.909 086 11442.86 55.04 56830.39 88888.00 2018-03-27 19:45:07.409 086 11442.82 55.02 56830.34 88888.00 2018-03-27 19:45:07.909 086 11442.85 55.09 56830.28 88888.00 2018-03-27 19:45:08.409 086 11442.88 55.10 56830.24 88888.00 2018-03-27 19:45:08.909 086 11442.89 55.09 56830.21 88888.00 2018-03-27 19:45:09.409 086 11442.88 55.12 56830.21 88888.00 2018-03-27 19:45:09.909 086 11442.96 55.11 56830.21 88888.00 2018-03-27 19:45:10.409 086 11442.91 55.08 56830.21 88888.00 2018-03-27 19:45:10.909 086 11442.85 55.08 56830.19 88888.00 2018-03-27 19:45:11.409 086 11442.88 55.12 56830.12 88888.00 2018-03-27 19:45:11.909 086 11442.89 55.10 56830.09 88888.00 2018-03-27 19:45:12.409 086 11442.85 55.10 56830.12 88888.00 2018-03-27 19:45:12.909 086 11442.89 55.06 56830.14 88888.00 2018-03-27 19:45:13.409 086 11442.88 55.08 56830.13 88888.00 2018-03-27 19:45:13.909 086 11442.89 55.06 56830.14 88888.00 2018-03-27 19:45:14.409 086 11442.88 55.08 56830.15 88888.00 2018-03-27 19:45:14.909 086 11442.85 55.06 56830.15 88888.00 2018-03-27 19:45:15.409 086 11442.85 55.03 56830.09 88888.00 2018-03-27 19:45:15.909 086 11442.84 55.17 56830.09 88888.00 2018-03-27 19:45:16.409 086 11442.85 55.22 56830.10 88888.00 2018-03-27 19:45:16.909 086 11442.79 55.16 56830.12 88888.00 2018-03-27 19:45:17.409 086 11442.73 55.24 56830.05 88888.00 2018-03-27 19:45:17.909 086 11442.74 55.24 56830.15 88888.00 2018-03-27 19:45:18.409 086 11442.72 55.18 56830.18 88888.00 2018-03-27 19:45:18.909 086 11442.72 55.19 56830.14 88888.00 2018-03-27 19:45:19.409 086 11442.80 55.22 56830.14 88888.00 2018-03-27 19:45:19.909 086 11442.78 55.23 56830.15 88888.00 2018-03-27 19:45:20.409 086 11442.71 55.22 56830.14 88888.00 2018-03-27 19:45:20.909 086 11442.68 55.24 56830.14 88888.00 2018-03-27 19:45:21.409 086 11442.70 55.24 56830.13 88888.00 2018-03-27 19:45:21.909 086 11442.67 55.25 56830.16 88888.00 2018-03-27 19:45:22.409 086 11442.65 55.28 56830.16 88888.00 2018-03-27 19:45:22.909 086 11442.68 55.25 56830.13 88888.00 2018-03-27 19:45:23.409 086 11442.70 55.22 56830.08 88888.00 2018-03-27 19:45:23.909 086 11442.75 55.26 56830.12 88888.00 2018-03-27 19:45:24.409 086 11442.81 55.35 56830.13 88888.00 2018-03-27 19:45:24.909 086 11442.80 55.36 56830.09 88888.00 2018-03-27 19:45:25.409 086 11442.80 55.37 56830.10 88888.00 2018-03-27 19:45:25.909 086 11442.88 55.42 56830.08 88888.00 2018-03-27 19:45:26.409 086 11442.89 55.40 56830.09 88888.00 2018-03-27 19:45:26.909 086 11442.85 55.40 56830.01 88888.00 2018-03-27 19:45:27.409 086 11442.91 55.40 56829.95 88888.00 2018-03-27 19:45:27.909 086 11442.94 55.33 56829.95 88888.00 2018-03-27 19:45:28.409 086 11442.91 55.26 56829.90 88888.00 2018-03-27 19:45:28.909 086 11442.89 55.26 56829.90 88888.00 2018-03-27 19:45:29.409 086 11443.01 55.22 56829.86 88888.00 2018-03-27 19:45:29.909 086 11442.94 55.19 56829.81 88888.00 2018-03-27 19:45:30.409 086 11442.94 55.23 56829.81 88888.00 2018-03-27 19:45:30.909 086 11443.01 55.31 56829.77 88888.00 2018-03-27 19:45:31.409 086 11443.01 55.28 56829.77 88888.00 2018-03-27 19:45:31.909 086 11442.98 55.25 56829.76 88888.00 2018-03-27 19:45:32.409 086 11443.03 55.28 56829.82 88888.00 2018-03-27 19:45:32.909 086 11443.13 55.23 56829.81 88888.00 2018-03-27 19:45:33.409 086 11443.16 55.21 56829.77 88888.00 2018-03-27 19:45:33.909 086 11443.23 55.23 56829.77 88888.00 2018-03-27 19:45:34.409 086 11443.24 55.24 56829.74 88888.00 2018-03-27 19:45:34.909 086 11443.21 55.18 56829.74 88888.00 2018-03-27 19:45:35.409 086 11443.22 55.19 56829.69 88888.00 2018-03-27 19:45:35.909 086 11443.33 55.24 56829.65 88888.00 2018-03-27 19:45:36.409 086 11443.29 55.26 56829.63 88888.00 2018-03-27 19:45:36.909 086 11443.35 55.24 56829.60 88888.00 2018-03-27 19:45:37.409 086 11443.38 55.23 56829.60 88888.00 2018-03-27 19:45:37.909 086 11443.41 55.21 56829.63 88888.00 2018-03-27 19:45:38.409 086 11443.35 55.19 56829.64 88888.00 2018-03-27 19:45:38.909 086 11443.43 55.23 56829.68 88888.00 2018-03-27 19:45:39.409 086 11443.47 55.21 56829.68 88888.00 2018-03-27 19:45:39.909 086 11443.44 55.19 56829.70 88888.00 2018-03-27 19:45:40.409 086 11443.47 55.23 56829.64 88888.00 2018-03-27 19:45:40.909 086 11443.54 55.21 56829.62 88888.00 2018-03-27 19:45:41.409 086 11443.56 55.24 56829.65 88888.00 2018-03-27 19:45:41.909 086 11443.56 55.23 56829.63 88888.00 2018-03-27 19:45:42.409 086 11443.58 55.21 56829.64 88888.00 2018-03-27 19:45:42.909 086 11443.56 55.18 56829.65 88888.00 2018-03-27 19:45:43.409 086 11443.54 55.21 56829.65 88888.00 2018-03-27 19:45:43.909 086 11443.62 55.22 56829.67 88888.00 2018-03-27 19:45:44.409 086 11443.63 55.24 56829.67 88888.00 2018-03-27 19:45:44.909 086 11443.59 55.23 56829.67 88888.00 2018-03-27 19:45:45.409 086 11443.61 55.23 56829.69 88888.00 2018-03-27 19:45:45.909 086 11443.64 55.24 56829.69 88888.00 2018-03-27 19:45:46.409 086 11443.64 55.26 56829.73 88888.00 2018-03-27 19:45:46.909 086 11443.73 55.29 56829.74 88888.00 2018-03-27 19:45:47.409 086 11443.79 55.22 56829.71 88888.00 2018-03-27 19:45:47.909 086 11443.68 55.19 56829.69 88888.00 2018-03-27 19:45:48.409 086 11443.65 55.19 56829.70 88888.00 2018-03-27 19:45:48.909 086 11443.78 55.22 56829.76 88888.00 2018-03-27 19:45:49.409 086 11443.79 55.24 56829.75 88888.00 2018-03-27 19:45:49.909 086 11443.82 55.36 56829.82 88888.00 2018-03-27 19:45:50.409 086 11443.84 55.44 56829.92 88888.00 2018-03-27 19:45:50.909 086 11443.87 55.44 56829.93 88888.00 2018-03-27 19:45:51.409 086 11443.84 55.42 56829.97 88888.00 2018-03-27 19:45:51.909 086 11443.85 55.47 56829.97 88888.00 2018-03-27 19:45:52.409 086 11443.90 55.49 56829.96 88888.00 2018-03-27 19:45:52.909 086 11443.86 55.59 56830.00 88888.00 2018-03-27 19:45:53.409 086 11443.89 55.63 56830.08 88888.00 2018-03-27 19:45:53.909 086 11443.92 55.64 56830.15 88888.00 2018-03-27 19:45:54.409 086 11443.93 55.67 56830.21 88888.00 2018-03-27 19:45:54.909 086 11443.91 55.70 56830.26 88888.00 2018-03-27 19:45:55.409 086 11443.91 55.73 56830.32 88888.00 2018-03-27 19:45:55.909 086 11443.89 55.72 56830.28 88888.00 2018-03-27 19:45:56.409 086 11443.90 55.72 56830.20 88888.00 2018-03-27 19:45:56.909 086 11443.96 55.74 56830.34 88888.00 2018-03-27 19:45:57.409 086 11444.00 55.76 56830.40 88888.00 2018-03-27 19:45:57.909 086 11443.96 55.76 56830.42 88888.00 2018-03-27 19:45:58.409 086 11444.00 55.81 56830.45 88888.00 2018-03-27 19:45:58.909 086 11443.99 55.79 56830.45 88888.00 2018-03-27 19:45:59.409 086 11443.99 55.80 56830.53 88888.00 2018-03-27 19:45:59.909 086 11443.98 55.83 56830.57 88888.00 2018-03-27 19:46:00.409 086 11444.02 55.79 56830.57 88888.00 2018-03-27 19:46:00.909 086 11444.02 55.79 56830.63 88888.00 2018-03-27 19:46:01.409 086 11444.02 55.85 56830.57 88888.00 2018-03-27 19:46:01.909 086 11444.02 55.86 56830.54 88888.00 2018-03-27 19:46:02.409 086 11444.00 55.89 56830.57 88888.00 2018-03-27 19:46:02.909 086 11443.96 55.91 56830.59 88888.00 2018-03-27 19:46:03.409 086 11443.98 55.86 56830.66 88888.00 2018-03-27 19:46:03.909 086 11443.94 55.85 56830.72 88888.00 2018-03-27 19:46:04.409 086 11443.92 55.84 56830.78 88888.00 2018-03-27 19:46:04.909 086 11443.89 55.86 56830.80 88888.00 2018-03-27 19:46:05.409 086 11443.90 55.81 56830.80 88888.00 2018-03-27 19:46:05.909 086 11443.90 55.83 56830.78 88888.00 2018-03-27 19:46:06.409 086 11443.91 55.84 56830.84 88888.00 2018-03-27 19:46:06.909 086 11443.91 55.81 56830.79 88888.00 2018-03-27 19:46:07.409 086 11443.83 55.84 56830.80 88888.00 2018-03-27 19:46:07.909 086 11443.84 55.83 56830.80 88888.00 2018-03-27 19:46:08.409 086 11443.87 55.78 56830.78 88888.00 2018-03-27 19:46:08.909 086 11443.80 55.73 56830.76 88888.00 2018-03-27 19:46:09.409 086 11443.71 55.67 56830.80 88888.00 2018-03-27 19:46:09.909 086 11443.77 55.64 56830.84 88888.00 2018-03-27 19:46:10.409 086 11443.83 55.59 56830.77 88888.00 2018-03-27 19:46:10.909 086 11443.79 55.53 56830.76 88888.00 2018-03-27 19:46:11.409 086 11443.72 55.49 56830.71 88888.00 2018-03-27 19:46:11.909 086 11443.75 55.49 56830.74 88888.00 2018-03-27 19:46:12.409 086 11443.73 55.42 56830.72 88888.00 2018-03-27 19:46:12.909 086 11443.70 55.43 56830.70 88888.00 2018-03-27 19:46:13.409 086 11443.78 55.43 56830.71 88888.00 2018-03-27 19:46:13.909 086 11443.71 55.38 56830.61 88888.00 2018-03-27 19:46:14.409 086 11443.72 55.35 56830.64 88888.00 2018-03-27 19:46:14.909 086 11443.73 55.28 56830.54 88888.00 2018-03-27 19:46:15.409 086 11443.73 55.18 56830.46 88888.00 2018-03-27 19:46:15.909 086 11443.73 55.13 56830.41 88888.00 2018-03-27 19:46:16.409 086 11443.71 55.11 56830.37 88888.00 2018-03-27 19:46:16.909 086 11443.70 55.04 56830.32 88888.00 2018-03-27 19:46:17.409 086 11443.70 54.97 56830.27 88888.00 2018-03-27 19:46:17.909 086 11443.68 54.94 56830.15 88888.00 2018-03-27 19:46:18.409 086 11443.73 54.89 56830.02 88888.00 2018-03-27 19:46:18.909 086 11443.72 54.81 56829.95 88888.00 2018-03-27 19:46:19.409 086 11443.76 54.78 56829.90 88888.00 2018-03-27 19:46:19.909 086 11443.78 54.71 56829.81 88888.00 2018-03-27 19:46:20.409 086 11443.76 54.63 56829.71 88888.00 2018-03-27 19:46:20.909 086 11443.77 54.60 56829.62 88888.00 2018-03-27 19:46:21.409 086 11443.83 54.54 56829.55 88888.00 2018-03-27 19:46:21.909 086 11443.79 54.45 56829.45 88888.00 2018-03-27 19:46:22.409 086 11443.75 54.45 56829.39 88888.00 2018-03-27 19:46:22.909 086 11443.75 54.36 56829.39 88888.00 2018-03-27 19:46:23.409 086 11443.76 54.29 56829.25 88888.00 2018-03-27 19:46:23.909 086 11443.75 54.30 56829.12 88888.00 2018-03-27 19:46:24.409 086 11443.73 54.29 56828.99 88888.00 2018-03-27 19:46:24.909 086 11443.75 54.27 56828.87 88888.00 2018-03-27 19:46:25.409 086 11443.66 54.22 56828.81 88888.00 2018-03-27 19:46:25.909 086 11443.65 54.21 56828.75 88888.00 2018-03-27 19:46:26.410 086 11443.72 54.17 56828.79 88888.00 2018-03-27 19:46:26.910 086 11443.70 54.07 56828.73 88888.00 2018-03-27 19:46:27.410 086 11443.66 54.02 56828.66 88888.00 2018-03-27 19:46:27.910 086 11443.62 54.01 56828.55 88888.00 2018-03-27 19:46:28.410 086 11443.64 54.00 56828.51 88888.00 2018-03-27 19:46:28.910 086 11443.68 53.97 56828.46 88888.00 2018-03-27 19:46:29.410 086 11443.64 54.00 56828.41 88888.00 2018-03-27 19:46:29.910 086 11443.69 53.99 56828.35 88888.00 2018-03-27 19:46:30.410 086 11443.69 53.99 56828.32 88888.00 2018-03-27 19:46:30.910 086 11443.69 54.03 56828.22 88888.00 2018-03-27 19:46:31.410 086 11443.63 54.03 56828.22 88888.00 2018-03-27 19:46:31.910 086 11443.51 54.02 56828.19 88888.00 2018-03-27 19:46:32.410 086 11443.51 54.06 56828.23 88888.00 2018-03-27 19:46:32.910 086 11443.61 54.08 56828.33 88888.00 2018-03-27 19:46:33.410 086 11443.64 54.10 56828.35 88888.00 2018-03-27 19:46:33.910 086 11443.62 54.13 56828.36 88888.00 2018-03-27 19:46:34.410 086 11443.64 54.16 56828.40 88888.00 2018-03-27 19:46:34.910 086 11443.62 54.14 56828.36 88888.00 2018-03-27 19:46:35.910 086 11443.65 54.24 56828.40 88888.00 2018-03-27 19:46:36.410 086 11443.65 54.24 56828.46 88888.00 2018-03-27 19:46:36.910 086 11443.55 54.24 56828.52 88888.00 2018-03-27 19:46:37.410 086 11443.59 54.34 56828.60 88888.00 2018-03-27 19:46:37.910 086 11443.66 54.38 56828.71 88888.00 2018-03-27 19:46:38.410 086 11443.62 54.49 56828.75 88888.00 2018-03-27 19:46:38.910 086 11443.59 54.56 56828.85 88888.00 2018-03-27 19:46:39.410 086 11443.61 54.62 56828.97 88888.00 2018-03-27 19:46:39.910 086 11443.59 54.63 56829.04 88888.00 2018-03-27 19:46:40.410 086 11443.64 54.64 56829.06 88888.00 2018-03-27 19:46:40.910 086 11443.73 54.74 56829.12 88888.00 2018-03-27 19:46:41.410 086 11443.73 54.83 56829.29 88888.00 2018-03-27 19:46:41.910 086 11443.75 54.87 56829.37 88888.00 2018-03-27 19:46:42.410 086 11443.85 54.92 56829.50 88888.00 2018-03-27 19:46:42.910 086 11443.91 54.96 56829.60 88888.00 2018-03-27 19:46:43.410 086 11443.77 55.03 56829.69 88888.00 2018-03-27 19:46:43.910 086 11443.79 55.11 56829.83 88888.00 2018-03-27 19:46:44.410 086 11443.82 55.16 56829.93 88888.00 2018-03-27 19:46:44.910 086 11443.76 55.24 56830.03 88888.00 2018-03-27 19:46:45.410 086 11443.78 55.26 56830.10 88888.00 2018-03-27 19:46:45.910 086 11443.82 55.26 56830.21 88888.00 2018-03-27 19:46:46.410 086 11443.84 55.32 56830.29 88888.00 2018-03-27 19:46:46.910 086 11443.83 55.46 56830.40 88888.00 2018-03-27 19:46:47.410 086 11443.92 55.56 56830.48 88888.00 2018-03-27 19:46:47.910 086 11443.98 55.62 56830.57 88888.00 2018-03-27 19:46:48.410 086 11443.99 55.62 56830.69 88888.00 2018-03-27 19:46:48.910 086 11443.96 55.63 56830.77 88888.00 2018-03-27 19:46:49.410 086 11443.97 55.66 56830.87 88888.00 2018-03-27 19:46:49.910 086 11444.02 55.73 56830.95 88888.00 2018-03-27 19:46:50.410 086 11444.03 55.79 56831.09 88888.00 2018-03-27 19:46:50.910 086 11444.05 55.79 56831.23 88888.00 2018-03-27 19:46:51.410 086 11444.05 55.83 56831.31 88888.00 2018-03-27 19:46:51.910 086 11444.00 55.86 56831.35 88888.00 2018-03-27 19:46:52.410 086 11444.05 55.91 56831.42 88888.00 2018-03-27 19:46:52.910 086 11444.04 55.94 56831.51 88888.00 2018-03-27 19:46:53.410 086 11443.99 55.98 56831.57 88888.00 2018-03-27 19:46:53.910 086 11444.00 56.01 56831.63 88888.00 2018-03-27 19:46:54.410 086 11443.97 56.07 56831.74 88888.00 2018-03-27 19:46:54.910 086 11443.87 56.06 56831.80 88888.00 2018-03-27 19:46:55.410 086 11443.90 56.08 56831.83 88888.00 2018-03-27 19:46:55.910 086 11443.91 56.15 56831.91 88888.00 2018-03-27 19:46:56.410 086 11443.85 56.13 56831.99 88888.00 2018-03-27 19:46:56.910 086 11443.83 56.14 56832.00 88888.00 2018-03-27 19:46:57.410 086 11443.92 56.19 56832.07 88888.00 2018-03-27 19:46:57.910 086 11443.86 56.19 56832.15 88888.00 2018-03-27 19:46:58.410 086 11443.79 56.27 56832.17 88888.00 2018-03-27 19:46:58.910 086 11443.80 56.26 56832.17 88888.00 2018-03-27 19:46:59.410 086 11443.80 56.21 56832.24 88888.00 2018-03-27 19:46:59.910 086 11443.71 56.18 56832.30 88888.00 2018-03-27 19:47:00.410 086 11443.69 56.21 56832.36 88888.00 2018-03-27 19:47:00.910 086 11443.73 56.20 56832.30 88888.00 2018-03-27 19:47:01.410 086 11443.71 56.18 56832.36 88888.00 2018-03-27 19:47:01.910 086 11443.63 56.15 56832.40 88888.00 2018-03-27 19:47:02.410 086 11443.64 56.15 56832.37 88888.00 2018-03-27 19:47:02.910 086 11443.56 56.14 56832.28 88888.00 2018-03-27 19:47:03.410 086 11443.51 56.13 56832.25 88888.00 2018-03-27 19:47:03.910 086 11443.49 56.15 56832.31 88888.00 2018-03-27 19:47:04.410 086 11443.47 56.14 56832.32 88888.00 2018-03-27 19:47:04.910 086 11443.43 56.13 56832.25 88888.00 2018-03-27 19:47:05.410 086 11443.40 56.17 56832.31 88888.00 2018-03-27 19:47:05.910 086 11443.37 56.17 56832.37 88888.00 2018-03-27 19:47:06.410 086 11443.28 56.14 56832.30 88888.00 2018-03-27 19:47:07.410 086 11443.23 56.17 56832.26 88888.00 2018-03-27 19:47:07.910 086 11443.12 56.13 56832.21 88888.00 2018-03-27 19:47:08.410 086 11443.13 56.14 56832.19 88888.00 2018-03-27 19:47:08.910 086 11443.10 56.10 56832.12 88888.00 2018-03-27 19:47:09.410 086 11443.05 56.07 56832.07 88888.00 2018-03-27 19:47:09.910 086 11442.98 56.03 56832.05 88888.00 2018-03-27 19:47:10.410 086 11442.96 56.01 56832.04 88888.00 2018-03-27 19:47:10.910 086 11442.91 55.97 56831.99 88888.00 2018-03-27 19:47:11.410 086 11442.82 55.97 56831.94 88888.00 2018-03-27 19:47:11.910 086 11442.86 55.97 56831.85 88888.00 2018-03-27 19:47:12.410 086 11442.84 55.96 56831.74 88888.00 2018-03-27 19:47:12.910 086 11442.78 55.93 56831.72 88888.00 2018-03-27 19:47:13.410 086 11442.78 55.90 56831.66 88888.00 2018-03-27 19:47:13.910 086 11442.78 55.89 56831.55 88888.00 2018-03-27 19:47:14.410 086 11442.74 55.87 56831.48 88888.00 2018-03-27 19:47:14.910 086 11442.73 55.85 56831.44 88888.00 2018-03-27 19:47:15.410 086 11442.78 55.91 56831.37 88888.00 2018-03-27 19:47:15.910 086 11442.70 55.86 56831.30 88888.00 2018-03-27 19:47:16.410 086 11442.64 55.85 56831.21 88888.00 2018-03-27 19:47:16.910 086 11442.73 55.83 56831.10 88888.00 2018-03-27 19:47:17.410 086 11442.70 55.83 56831.05 88888.00 2018-03-27 19:47:17.910 086 11442.62 55.76 56830.96 88888.00 2018-03-27 19:47:18.410 086 11442.59 55.76 56830.85 88888.00 2018-03-27 19:47:18.910 086 11442.62 55.74 56830.79 88888.00 2018-03-27 19:47:19.410 086 11442.67 55.76 56830.70 88888.00 2018-03-27 19:47:19.910 086 11442.70 55.69 56830.57 88888.00 2018-03-27 19:47:20.410 086 11442.73 55.65 56830.48 88888.00 2018-03-27 19:47:20.910 086 11442.72 55.58 56830.41 88888.00 2018-03-27 19:47:21.410 086 11442.71 55.52 56830.33 88888.00 2018-03-27 19:47:21.910 086 11442.70 55.51 56830.20 88888.00 2018-03-27 19:47:22.410 086 11442.72 55.51 56830.14 88888.00 2018-03-27 19:47:22.910 086 11442.68 55.50 56830.10 88888.00 2018-03-27 19:47:23.410 086 11442.74 55.52 56830.02 88888.00 2018-03-27 19:47:23.910 086 11442.81 55.55 56829.90 88888.00 2018-03-27 19:47:24.410 086 11442.80 55.52 56829.75 88888.00 2018-03-27 19:47:24.910 086 11442.87 55.55 56829.71 88888.00 2018-03-27 19:47:25.410 086 11442.92 55.47 56829.65 88888.00 2018-03-27 19:47:25.910 086 11442.91 55.46 56829.63 88888.00 2018-03-27 19:47:26.410 086 11442.95 55.49 56829.51 88888.00 2018-03-27 19:47:26.910 086 11443.05 55.47 56829.42 88888.00 2018-03-27 19:47:27.410 086 11442.98 55.38 56829.32 88888.00 2018-03-27 19:47:27.910 086 11443.00 55.38 56829.25 88888.00 2018-03-27 19:47:28.410 086 11443.06 55.40 56829.17 88888.00 2018-03-27 19:47:28.910 086 11443.07 55.35 56829.10 88888.00 2018-03-27 19:47:29.410 086 11443.15 55.38 56829.10 88888.00 2018-03-27 19:47:29.910 086 11443.23 55.42 56829.00 88888.00 2018-03-27 19:47:30.410 086 11443.26 55.39 56828.97 88888.00 2018-03-27 19:47:30.910 086 11443.22 55.38 56828.91 88888.00 2018-03-27 19:47:31.410 086 11443.28 55.39 56828.87 88888.00 2018-03-27 19:47:31.910 086 11443.40 55.38 56828.81 88888.00 2018-03-27 19:47:32.410 086 11443.40 55.35 56828.74 88888.00 2018-03-27 19:47:32.910 086 11443.38 55.35 56828.73 88888.00 2018-03-27 19:47:33.410 086 11443.48 55.39 56828.72 88888.00 2018-03-27 19:47:33.910 086 11443.47 55.42 56828.68 88888.00 2018-03-27 19:47:34.410 086 11443.49 55.44 56828.72 88888.00 2018-03-27 19:47:34.910 086 11443.57 55.43 56828.71 88888.00 2018-03-27 19:47:35.410 086 11443.62 55.42 56828.75 88888.00 2018-03-27 19:47:35.910 086 11443.63 55.40 56828.77 88888.00 2018-03-27 19:47:36.410 086 11443.76 55.42 56828.71 88888.00 2018-03-27 19:47:36.910 086 11443.85 55.44 56828.74 88888.00 2018-03-27 19:47:37.410 086 11443.84 55.50 56828.72 88888.00 2018-03-27 19:47:37.910 086 11443.89 55.49 56828.72 88888.00 2018-03-27 19:47:38.410 086 11443.97 55.49 56828.71 88888.00 2018-03-27 19:47:38.910 086 11443.94 55.46 56828.70 88888.00 2018-03-27 19:47:39.410 086 11443.93 55.58 56828.71 88888.00 2018-03-27 19:47:39.910 086 11444.00 55.64 56828.73 88888.00 2018-03-27 19:47:40.410 086 11444.03 55.70 56828.75 88888.00 2018-03-27 19:47:40.910 086 11444.02 55.74 56828.84 88888.00 2018-03-27 19:47:41.410 086 11444.05 55.74 56828.90 88888.00 2018-03-27 19:47:41.910 086 11444.06 55.73 56828.91 88888.00 2018-03-27 19:47:42.410 086 11444.11 55.73 56828.92 88888.00 2018-03-27 19:47:42.910 086 11444.16 55.83 56828.97 88888.00 2018-03-27 19:47:43.410 086 11444.21 55.93 56829.03 88888.00 2018-03-27 19:47:43.910 086 11444.20 55.96 56829.07 88888.00 2018-03-27 19:47:44.410 086 11444.24 55.96 56829.15 88888.00 2018-03-27 19:47:44.910 086 11444.27 56.05 56829.23 88888.00 2018-03-27 19:47:45.410 086 11444.23 56.14 56829.28 88888.00 2018-03-27 19:47:45.910 086 11444.20 56.17 56829.35 88888.00 2018-03-27 19:47:46.410 086 11444.25 56.25 56829.37 88888.00 2018-03-27 19:47:46.910 086 11444.17 56.31 56829.47 88888.00 2018-03-27 19:47:47.410 086 11444.21 56.32 56829.55 88888.00 2018-03-27 19:47:47.910 086 11444.28 56.40 56829.58 88888.00 2018-03-27 19:47:48.910 086 11444.24 56.54 56829.75 88888.00 2018-03-27 19:47:49.410 086 11444.28 56.64 56829.81 88888.00 2018-03-27 19:47:49.910 086 11444.26 56.73 56829.82 88888.00 2018-03-27 19:47:50.410 086 11444.24 56.80 56829.88 88888.00 2018-03-27 19:47:50.910 086 11444.20 56.83 56829.95 88888.00 2018-03-27 19:47:51.410 086 11444.19 56.83 56830.02 88888.00 2018-03-27 19:47:51.910 086 11444.14 56.85 56830.02 88888.00 2018-03-27 19:47:52.410 086 11444.18 56.93 56830.12 88888.00 2018-03-27 19:47:52.910 086 11444.17 57.01 56830.21 88888.00 2018-03-27 19:47:53.410 086 11444.10 57.09 56830.24 88888.00 2018-03-27 19:47:53.910 086 11444.06 57.08 56830.26 88888.00 2018-03-27 19:47:54.410 086 11444.09 57.14 56830.25 88888.00 2018-03-27 19:47:54.910 086 11444.13 57.16 56830.31 88888.00 2018-03-27 19:47:55.410 086 11444.10 57.23 56830.34 88888.00 2018-03-27 19:47:55.910 086 11444.10 57.21 56830.40 88888.00 2018-03-27 19:47:56.910 086 11444.05 57.25 56830.45 88888.00 2018-03-27 19:47:57.410 086 11444.04 57.29 56830.42 88888.00 2018-03-27 19:47:57.910 086 11444.11 57.26 56830.53 88888.00 2018-03-27 19:47:58.410 086 11444.07 57.32 56830.59 88888.00 2018-03-27 19:47:58.910 086 11444.11 57.33 56830.57 88888.00 2018-03-27 19:47:59.410 086 11444.09 57.36 56830.53 88888.00 2018-03-27 19:47:59.910 086 11444.09 57.34 56830.52 88888.00 2018-03-27 19:48:00.410 086 11444.07 57.36 56830.56 88888.00 2018-03-27 19:48:00.910 086 11444.12 57.36 56830.53 88888.00 2018-03-27 19:48:01.410 086 11444.19 57.28 56830.47 88888.00 2018-03-27 19:48:01.910 086 11444.16 57.25 56830.40 88888.00 2018-03-27 19:48:02.410 086 11444.19 57.23 56830.42 88888.00 2018-03-27 19:48:02.910 086 11444.21 57.25 56830.44 88888.00 2018-03-27 19:48:03.410 086 11444.14 57.23 56830.47 88888.00 2018-03-27 19:48:03.910 086 11444.23 57.20 56830.46 88888.00 2018-03-27 19:48:04.410 086 11444.32 57.16 56830.34 88888.00 2018-03-27 19:48:04.910 086 11444.32 57.10 56830.29 88888.00 2018-03-27 19:48:05.410 086 11444.31 57.06 56830.32 88888.00 2018-03-27 19:48:05.910 086 11444.39 57.01 56830.26 88888.00 2018-03-27 19:48:06.410 086 11444.39 56.94 56830.20 88888.00 2018-03-27 19:48:06.910 086 11444.48 56.88 56830.09 88888.00 2018-03-27 19:48:07.410 086 11444.59 56.85 56830.02 88888.00 2018-03-27 19:48:07.910 086 11444.63 56.85 56829.92 88888.00 2018-03-27 19:48:08.410 086 11444.61 56.80 56829.86 88888.00 2018-03-27 19:48:08.910 086 11444.70 56.74 56829.79 88888.00 2018-03-27 19:48:09.410 086 11444.75 56.69 56829.75 88888.00 2018-03-27 19:48:09.910 086 11444.70 56.65 56829.63 88888.00 2018-03-27 19:48:10.410 086 11444.74 56.65 56829.56 88888.00 2018-03-27 19:48:10.910 086 11444.86 56.57 56829.49 88888.00 2018-03-27 19:48:11.410 086 11444.88 56.57 56829.42 88888.00 2018-03-27 19:48:11.910 086 11444.87 56.52 56829.37 88888.00 2018-03-27 19:48:12.410 086 11444.95 56.51 56829.31 88888.00 2018-03-27 19:48:12.910 086 11445.02 56.44 56829.22 88888.00 2018-03-27 19:48:13.410 086 11445.08 56.40 56829.15 88888.00 2018-03-27 19:48:13.910 086 11445.07 56.33 56829.07 88888.00 2018-03-27 19:48:14.410 086 11445.11 56.28 56828.94 88888.00 2018-03-27 19:48:14.910 086 11445.14 56.24 56828.83 88888.00 2018-03-27 19:48:15.410 086 11445.24 56.21 56828.84 88888.00 2018-03-27 19:48:15.910 086 11445.23 56.24 56828.78 88888.00 2018-03-27 19:48:16.410 086 11445.18 56.17 56828.70 88888.00 2018-03-27 19:48:16.910 086 11445.22 56.15 56828.64 88888.00 2018-03-27 19:48:17.410 086 11445.31 56.14 56828.55 88888.00 2018-03-27 19:48:17.910 086 11445.31 56.04 56828.47 88888.00 2018-03-27 19:48:18.410 086 11445.31 55.99 56828.48 88888.00 2018-03-27 19:48:18.910 086 11445.42 56.03 56828.42 88888.00 2018-03-27 19:48:19.410 086 11445.46 55.99 56828.39 88888.00 2018-03-27 19:48:19.910 086 11445.42 55.98 56828.38 88888.00 2018-03-27 19:48:20.410 086 11445.46 56.03 56828.40 88888.00 2018-03-27 19:48:20.910 086 11445.50 55.99 56828.41 88888.00 2018-03-27 19:48:21.410 086 11445.46 55.94 56828.36 88888.00 2018-03-27 19:48:21.910 086 11445.51 55.93 56828.33 88888.00 2018-03-27 19:48:22.410 086 11445.55 55.96 56828.33 88888.00 2018-03-27 19:48:22.910 086 11445.58 55.93 56828.34 88888.00 2018-03-27 19:48:23.410 086 11445.53 55.94 56828.38 88888.00 2018-03-27 19:48:23.910 086 11445.51 55.98 56828.45 88888.00 2018-03-27 19:48:24.410 086 11445.46 55.97 56828.36 88888.00 2018-03-27 19:48:24.910 086 11445.51 55.97 56828.36 88888.00 2018-03-27 19:48:25.410 086 11445.58 55.94 56828.40 88888.00 2018-03-27 19:48:25.910 086 11445.52 55.94 56828.40 88888.00 2018-03-27 19:48:26.410 086 11445.49 55.97 56828.41 88888.00 2018-03-27 19:48:26.910 086 11445.55 55.99 56828.43 88888.00 2018-03-27 19:48:27.410 086 11445.55 55.99 56828.48 88888.00 2018-03-27 19:48:27.910 086 11445.52 55.96 56828.46 88888.00 2018-03-27 19:48:28.410 086 11445.57 55.97 56828.48 88888.00 2018-03-27 19:48:28.910 086 11445.55 55.98 56828.52 88888.00 2018-03-27 19:48:29.410 086 11445.52 56.04 56828.54 88888.00 2018-03-27 19:48:29.910 086 11445.53 56.07 56828.62 88888.00 2018-03-27 19:48:30.410 086 11445.53 56.07 56828.72 88888.00 2018-03-27 19:48:30.910 086 11445.45 56.08 56828.68 88888.00 2018-03-27 19:48:31.410 086 11445.48 56.10 56828.73 88888.00 2018-03-27 19:48:31.911 086 11445.53 56.13 56828.73 88888.00 2018-03-27 19:48:32.411 086 11445.57 56.14 56828.79 88888.00 2018-03-27 19:48:32.911 086 11445.52 56.11 56828.83 88888.00 2018-03-27 19:48:33.411 086 11445.56 56.14 56828.86 88888.00 2018-03-27 19:48:33.911 086 11445.59 56.14 56828.91 88888.00 2018-03-27 19:48:34.411 086 11445.52 56.18 56828.92 88888.00 2018-03-27 19:48:34.911 086 11445.56 56.25 56828.92 88888.00 2018-03-27 19:48:35.411 086 11445.64 56.25 56828.93 88888.00 2018-03-27 19:48:35.911 086 11445.60 56.20 56828.99 88888.00 2018-03-27 19:48:36.411 086 11445.59 56.24 56829.03 88888.00 2018-03-27 19:48:36.911 086 11445.62 56.32 56829.02 88888.00 2018-03-27 19:48:37.411 086 11445.58 56.31 56829.03 88888.00 2018-03-27 19:48:37.911 086 11445.53 56.28 56829.12 88888.00 2018-03-27 19:48:38.411 086 11445.58 56.31 56829.18 88888.00 2018-03-27 19:48:38.911 086 11445.56 56.32 56829.20 88888.00 2018-03-27 19:48:39.411 086 11445.49 56.30 56829.20 88888.00 2018-03-27 19:48:39.911 086 11445.52 56.31 56829.26 88888.00 2018-03-27 19:48:40.411 086 11445.60 56.28 56829.29 88888.00 2018-03-27 19:48:40.911 086 11445.55 56.31 56829.29 88888.00 2018-03-27 19:48:41.411 086 11445.55 56.28 56829.32 88888.00 2018-03-27 19:48:41.911 086 11445.56 56.27 56829.35 88888.00 2018-03-27 19:48:42.411 086 11445.50 56.31 56829.35 88888.00 2018-03-27 19:48:42.911 086 11445.46 56.38 56829.34 88888.00 2018-03-27 19:48:43.411 086 11445.53 56.39 56829.28 88888.00 2018-03-27 19:48:43.911 086 11445.56 56.39 56829.29 88888.00 2018-03-27 19:48:44.411 086 11445.51 56.40 56829.36 88888.00 2018-03-27 19:48:44.911 086 11445.57 56.39 56829.38 88888.00 2018-03-27 19:48:45.411 086 11445.60 56.41 56829.36 88888.00 2018-03-27 19:48:45.911 086 11445.53 56.41 56829.38 88888.00 2018-03-27 19:48:46.411 086 11445.56 56.41 56829.39 88888.00 2018-03-27 19:48:46.911 086 11445.55 56.38 56829.36 88888.00 2018-03-27 19:48:47.411 086 11445.49 56.39 56829.30 88888.00 2018-03-27 19:48:47.911 086 11445.50 56.39 56829.34 88888.00 2018-03-27 19:48:48.411 086 11445.52 56.39 56829.38 88888.00 2018-03-27 19:48:48.911 086 11445.51 56.26 56829.39 88888.00 2018-03-27 19:48:49.411 086 11445.53 56.23 56829.38 88888.00 2018-03-27 19:48:49.911 086 11445.58 56.23 56829.39 88888.00 2018-03-27 19:48:50.411 086 11445.57 56.20 56829.36 88888.00 2018-03-27 19:48:50.911 086 11445.53 56.20 56829.42 88888.00 2018-03-27 19:48:51.411 086 11445.55 56.28 56829.44 88888.00 2018-03-27 19:48:51.911 086 11445.57 56.23 56829.45 88888.00 2018-03-27 19:48:52.411 086 11445.53 56.21 56829.43 88888.00 2018-03-27 19:48:52.911 086 11445.56 56.30 56829.41 88888.00 2018-03-27 19:48:53.411 086 11445.60 56.32 56829.35 88888.00 2018-03-27 19:48:53.911 086 11445.62 56.32 56829.36 88888.00 2018-03-27 19:48:54.411 086 11445.63 56.32 56829.44 88888.00 2018-03-27 19:48:54.911 086 11445.59 56.27 56829.44 88888.00 2018-03-27 19:48:55.411 086 11445.58 56.23 56829.38 88888.00 2018-03-27 19:48:55.911 086 11445.58 56.23 56829.35 88888.00 2018-03-27 19:48:56.411 086 11445.60 56.27 56829.36 88888.00 2018-03-27 19:48:56.911 086 11445.64 56.21 56829.38 88888.00 2018-03-27 19:48:57.411 086 11445.57 56.18 56829.42 88888.00 2018-03-27 19:48:57.911 086 11445.67 56.14 56829.36 88888.00 2018-03-27 19:48:58.411 086 11445.69 56.14 56829.38 88888.00 2018-03-27 19:48:58.911 086 11445.64 56.17 56829.37 88888.00 2018-03-27 19:48:59.411 086 11445.62 56.19 56829.43 88888.00 2018-03-27 19:48:59.911 086 11445.66 56.18 56829.43 88888.00 2018-03-27 19:49:00.411 086 11445.60 56.15 56829.44 88888.00 2018-03-27 19:49:00.911 086 11445.62 56.13 56829.45 88888.00 2018-03-27 19:49:01.411 086 11445.62 56.11 56829.51 88888.00 2018-03-27 19:49:01.911 086 11445.58 56.13 56829.52 88888.00 2018-03-27 19:49:02.411 086 11445.52 56.11 56829.55 88888.00 2018-03-27 19:49:02.911 086 11445.53 56.15 56829.64 88888.00 2018-03-27 19:49:03.411 086 11445.57 56.13 56829.62 88888.00 2018-03-27 19:49:03.911 086 11445.52 56.13 56829.61 88888.00 2018-03-27 19:49:04.411 086 11445.52 56.14 56829.62 88888.00 2018-03-27 19:49:04.911 086 11445.49 56.17 56829.70 88888.00 2018-03-27 19:49:05.411 086 11445.46 56.14 56829.73 88888.00 2018-03-27 19:49:05.911 086 11445.50 56.15 56829.73 88888.00 2018-03-27 19:49:06.411 086 11445.51 56.12 56829.80 88888.00 2018-03-27 19:49:06.911 086 11445.49 56.12 56829.80 88888.00 2018-03-27 19:49:07.411 086 11445.42 56.19 56829.80 88888.00 2018-03-27 19:49:07.911 086 11445.43 56.19 56829.89 88888.00 2018-03-27 19:49:08.411 086 11445.39 56.17 56829.97 88888.00 2018-03-27 19:49:08.911 086 11445.35 56.19 56830.00 88888.00 2018-03-27 19:49:09.411 086 11445.46 56.23 56830.01 88888.00 2018-03-27 19:49:09.911 086 11445.49 56.23 56830.06 88888.00 2018-03-27 19:49:10.411 086 11445.35 56.19 56830.01 88888.00 2018-03-27 19:49:10.911 086 11445.31 56.15 56830.05 88888.00 2018-03-27 19:49:11.411 086 11445.31 56.17 56830.08 88888.00 2018-03-27 19:49:11.911 086 11445.23 56.19 56830.08 88888.00 2018-03-27 19:49:12.411 086 11445.18 56.19 56830.15 88888.00 2018-03-27 19:49:12.911 086 11445.18 56.21 56830.21 88888.00 2018-03-27 19:49:13.411 086 11445.16 56.21 56830.19 88888.00 2018-03-27 19:49:13.911 086 11445.09 56.20 56830.21 88888.00 2018-03-27 19:49:14.411 086 11445.11 56.25 56830.26 88888.00 2018-03-27 19:49:14.911 086 11445.11 56.26 56830.29 88888.00 2018-03-27 19:49:15.411 086 11445.11 56.27 56830.26 88888.00 2018-03-27 19:49:15.911 086 11445.14 56.34 56830.33 88888.00 2018-03-27 19:49:16.411 086 11445.14 56.37 56830.35 88888.00 2018-03-27 19:49:16.911 086 11445.09 56.32 56830.31 88888.00 2018-03-27 19:49:17.411 086 11445.11 56.25 56830.35 88888.00 2018-03-27 19:49:17.911 086 11445.11 56.27 56830.41 88888.00 2018-03-27 19:49:18.411 086 11445.08 56.34 56830.51 88888.00 2018-03-27 19:49:18.911 086 11445.02 56.35 56830.52 88888.00 2018-03-27 19:49:19.411 086 11445.08 56.33 56830.50 88888.00 2018-03-27 19:49:19.911 086 11445.10 56.33 56830.54 88888.00 2018-03-27 19:49:20.411 086 11445.05 56.35 56830.63 88888.00 2018-03-27 19:49:20.911 086 11445.10 56.38 56830.61 88888.00 2018-03-27 19:49:21.411 086 11445.10 56.32 56830.67 88888.00 2018-03-27 19:49:21.911 086 11445.07 56.33 56830.64 88888.00 2018-03-27 19:49:22.411 086 11445.08 56.34 56830.64 88888.00 2018-03-27 19:49:22.911 086 11445.09 56.30 56830.65 88888.00 2018-03-27 19:49:23.411 086 11445.11 56.25 56830.73 88888.00 2018-03-27 19:49:23.911 086 11445.10 56.31 56830.79 88888.00 2018-03-27 19:49:24.411 086 11445.11 56.33 56830.80 88888.00 2018-03-27 19:49:24.911 086 11445.11 56.28 56830.76 88888.00 2018-03-27 19:49:25.411 086 11445.04 56.26 56830.72 88888.00 2018-03-27 19:49:25.911 086 11445.09 56.28 56830.73 88888.00 2018-03-27 19:49:26.411 086 11445.11 56.26 56830.77 88888.00 2018-03-27 19:49:26.911 086 11445.12 56.24 56830.72 88888.00 2018-03-27 19:49:27.411 086 11445.11 56.23 56830.71 88888.00 2018-03-27 19:49:27.911 086 11445.16 56.20 56830.70 88888.00 2018-03-27 19:49:28.411 086 11445.09 56.14 56830.71 88888.00 2018-03-27 19:49:28.911 086 11445.05 56.18 56830.65 88888.00 2018-03-27 19:49:29.411 086 11445.10 56.11 56830.56 88888.00 2018-03-27 19:49:29.911 086 11445.09 56.04 56830.52 88888.00 2018-03-27 19:49:30.411 086 11445.10 56.05 56830.52 88888.00 2018-03-27 19:49:30.911 086 11445.09 56.01 56830.53 88888.00 2018-03-27 19:49:31.411 086 11445.11 55.92 56830.51 88888.00 2018-03-27 19:49:31.911 086 11445.15 55.91 56830.40 88888.00 2018-03-27 19:49:32.411 086 11445.14 55.94 56830.33 88888.00 2018-03-27 19:49:32.911 086 11445.14 55.90 56830.29 88888.00 2018-03-27 19:49:33.411 086 11445.08 55.78 56830.29 88888.00 2018-03-27 19:49:33.911 086 11445.10 55.71 56830.25 88888.00 2018-03-27 19:49:34.411 086 11445.11 55.65 56830.19 88888.00 2018-03-27 19:49:34.911 086 11445.02 55.63 56830.09 88888.00 2018-03-27 19:49:35.411 086 11444.96 55.63 56830.08 88888.00 2018-03-27 19:49:35.911 086 11445.00 55.56 56830.01 88888.00 2018-03-27 19:49:36.411 086 11444.95 55.49 56829.95 88888.00 2018-03-27 19:49:36.911 086 11444.93 55.47 56829.89 88888.00 2018-03-27 19:49:37.411 086 11444.96 55.36 56829.84 88888.00 2018-03-27 19:49:37.911 086 11444.94 55.29 56829.77 88888.00 2018-03-27 19:49:38.411 086 11444.89 55.29 56829.73 88888.00 2018-03-27 19:49:38.911 086 11444.90 55.25 56829.65 88888.00 2018-03-27 19:49:39.411 086 11444.82 55.19 56829.62 88888.00 2018-03-27 19:49:39.911 086 11444.79 55.18 56829.57 88888.00 2018-03-27 19:49:40.411 086 11444.79 55.13 56829.54 88888.00 2018-03-27 19:49:40.911 086 11444.80 55.09 56829.51 88888.00 2018-03-27 19:49:41.411 086 11444.72 55.03 56829.49 88888.00 2018-03-27 19:49:41.911 086 11444.66 55.04 56829.48 88888.00 2018-03-27 19:49:42.411 086 11444.67 54.98 56829.45 88888.00 2018-03-27 19:49:42.911 086 11444.59 54.92 56829.45 88888.00 2018-03-27 19:49:43.411 086 11444.48 54.92 56829.47 88888.00 2018-03-27 19:49:43.911 086 11444.51 54.94 56829.42 88888.00 2018-03-27 19:49:44.411 086 11444.48 54.88 56829.39 88888.00 2018-03-27 19:49:44.911 086 11444.39 54.89 56829.45 88888.00 2018-03-27 19:49:45.411 086 11444.34 54.87 56829.52 88888.00 2018-03-27 19:49:45.911 086 11444.28 54.87 56829.52 88888.00 2018-03-27 19:49:46.411 086 11444.24 54.89 56829.48 88888.00 2018-03-27 19:49:46.911 086 11444.24 54.89 56829.45 88888.00 2018-03-27 19:49:47.411 086 11444.23 54.87 56829.48 88888.00 2018-03-27 19:49:47.911 086 11444.20 54.90 56829.51 88888.00 2018-03-27 19:49:48.411 086 11444.17 54.91 56829.55 88888.00 2018-03-27 19:49:48.911 086 11444.16 54.92 56829.57 88888.00 2018-03-27 19:49:49.411 086 11444.07 54.95 56829.55 88888.00 2018-03-27 19:49:49.911 086 11444.05 55.04 56829.62 88888.00 2018-03-27 19:49:50.411 086 11444.05 55.04 56829.57 88888.00 2018-03-27 19:49:50.911 086 11444.02 55.02 56829.58 88888.00 2018-03-27 19:49:51.411 086 11444.00 55.05 56829.64 88888.00 2018-03-27 19:49:51.911 086 11444.06 55.11 56829.65 88888.00 2018-03-27 19:49:52.411 086 11444.10 55.16 56829.68 88888.00 2018-03-27 19:49:52.911 086 11443.97 55.22 56829.76 88888.00 2018-03-27 19:49:53.411 086 11444.00 55.26 56829.81 88888.00 2018-03-27 19:49:53.911 086 11444.04 55.29 56829.93 88888.00 2018-03-27 19:49:54.411 086 11444.03 55.32 56829.97 88888.00 2018-03-27 19:49:54.911 086 11444.05 55.35 56830.00 88888.00 2018-03-27 19:49:55.411 086 11444.05 55.42 56830.06 88888.00 2018-03-27 19:49:55.911 086 11444.02 55.52 56830.10 88888.00 2018-03-27 19:49:56.411 086 11444.04 55.56 56830.14 88888.00 2018-03-27 19:49:56.911 086 11444.11 55.65 56830.25 88888.00 2018-03-27 19:49:57.411 086 11444.11 55.71 56830.28 88888.00 2018-03-27 19:49:57.911 086 11444.02 55.74 56830.33 88888.00 2018-03-27 19:49:58.411 086 11444.11 55.80 56830.41 88888.00 2018-03-27 19:49:58.911 086 11444.14 55.83 56830.50 88888.00 2018-03-27 19:49:59.411 086 11444.13 55.90 56830.57 88888.00 2018-03-27 19:49:59.911 086 11444.19 55.94 56830.65 88888.00 2018-03-27 19:50:00.411 086 11444.20 55.96 56830.72 88888.00 2018-03-27 19:50:00.911 086 11444.20 56.03 56830.71 88888.00 2018-03-27 19:50:01.411 086 11444.20 56.05 56830.72 88888.00 2018-03-27 19:50:01.911 086 11444.23 56.08 56830.79 88888.00 2018-03-27 19:50:02.411 086 11444.30 56.13 56830.89 88888.00 2018-03-27 19:50:02.911 086 11444.31 56.19 56830.99 88888.00 2018-03-27 19:50:03.411 086 11444.38 56.21 56831.16 88888.00 2018-03-27 19:50:03.911 086 11444.37 56.23 56831.18 88888.00 2018-03-27 19:50:04.411 086 11444.37 56.28 56831.24 88888.00 2018-03-27 19:50:04.911 086 11444.41 56.33 56831.34 88888.00 2018-03-27 19:50:05.411 086 11444.46 56.41 56831.41 88888.00 2018-03-27 19:50:05.911 086 11444.47 56.45 56831.41 88888.00 2018-03-27 19:50:06.411 086 11444.51 56.49 56831.43 88888.00 2018-03-27 19:50:06.911 086 11444.59 56.54 56831.48 88888.00 2018-03-27 19:50:07.411 086 11444.54 56.58 56831.50 88888.00 2018-03-27 19:50:07.911 086 11444.54 56.55 56831.54 88888.00 2018-03-27 19:50:08.411 086 11444.60 56.54 56831.55 88888.00 2018-03-27 19:50:08.911 086 11444.60 56.58 56831.59 88888.00 2018-03-27 19:50:09.411 086 11444.61 56.62 56831.63 88888.00 2018-03-27 19:50:09.911 086 11444.63 56.59 56831.64 88888.00 2018-03-27 19:50:10.411 086 11444.63 56.58 56831.72 88888.00 2018-03-27 19:50:10.911 086 11444.55 56.58 56831.74 88888.00 2018-03-27 19:50:11.411 086 11444.55 56.60 56831.74 88888.00 2018-03-27 19:50:11.911 086 11444.65 56.61 56831.73 88888.00 2018-03-27 19:50:12.411 086 11444.61 56.62 56831.72 88888.00 2018-03-27 19:50:12.911 086 11444.63 56.64 56831.69 88888.00 2018-03-27 19:50:13.411 086 11444.69 56.65 56831.70 88888.00 2018-03-27 19:50:13.911 086 11444.72 56.59 56831.69 88888.00 2018-03-27 19:50:14.411 086 11444.69 56.58 56831.63 88888.00 2018-03-27 19:50:14.911 086 11444.70 56.55 56831.57 88888.00 2018-03-27 19:50:15.411 086 11444.67 56.53 56831.55 88888.00 2018-03-27 19:50:15.911 086 11444.67 56.52 56831.61 88888.00 2018-03-27 19:50:16.411 086 11444.67 56.45 56831.59 88888.00 2018-03-27 19:50:16.912 086 11444.63 56.47 56831.59 88888.00 2018-03-27 19:50:17.412 086 11444.55 56.48 56831.56 88888.00 2018-03-27 19:50:17.912 086 11444.63 56.44 56831.51 88888.00 2018-03-27 19:50:18.412 086 11444.67 56.39 56831.47 88888.00 2018-03-27 19:50:18.912 086 11444.58 56.31 56831.46 88888.00 2018-03-27 19:50:19.412 086 11444.55 56.33 56831.35 88888.00 2018-03-27 19:50:19.912 086 11444.61 56.35 56831.36 88888.00 2018-03-27 19:50:20.412 086 11444.61 56.30 56831.37 88888.00 2018-03-27 19:50:20.912 086 11444.55 56.26 56831.34 88888.00 2018-03-27 19:50:21.412 086 11444.58 56.21 56831.22 88888.00 2018-03-27 19:50:21.912 086 11444.52 56.15 56831.18 88888.00 2018-03-27 19:50:22.412 086 11444.55 56.13 56831.14 88888.00 2018-03-27 19:50:22.912 086 11444.54 56.17 56831.04 88888.00 2018-03-27 19:50:23.412 086 11444.48 56.13 56830.96 88888.00 2018-03-27 19:50:23.912 086 11444.39 56.12 56830.90 88888.00 2018-03-27 19:50:24.412 086 11444.44 56.10 56830.84 88888.00 2018-03-27 19:50:24.912 086 11444.46 56.10 56830.83 88888.00 2018-03-27 19:50:25.412 086 11444.42 56.05 56830.77 88888.00 2018-03-27 19:50:25.912 086 11444.40 56.00 56830.73 88888.00 2018-03-27 19:50:26.412 086 11444.41 55.98 56830.61 88888.00 2018-03-27 19:50:26.912 086 11444.38 55.96 56830.52 88888.00 2018-03-27 19:50:27.412 086 11444.35 55.94 56830.42 88888.00 2018-03-27 19:50:27.912 086 11444.37 55.86 56830.44 88888.00 2018-03-27 19:50:28.412 086 11444.30 55.83 56830.32 88888.00 2018-03-27 19:50:28.912 086 11444.26 55.83 56830.19 88888.00 2018-03-27 19:50:29.412 086 11444.31 55.84 56830.12 88888.00 2018-03-27 19:50:29.912 086 11444.32 55.78 56830.05 88888.00 2018-03-27 19:50:30.412 086 11444.26 55.73 56829.96 88888.00 2018-03-27 19:50:30.912 086 11444.30 55.69 56829.88 88888.00 2018-03-27 19:50:31.412 086 11444.37 55.70 56829.86 88888.00 2018-03-27 19:50:31.912 086 11444.30 55.73 56829.80 88888.00 2018-03-27 19:50:32.412 086 11444.31 55.66 56829.69 88888.00 2018-03-27 19:50:32.912 086 11444.31 55.66 56829.58 88888.00 2018-03-27 19:50:33.412 086 11444.25 55.63 56829.50 88888.00 2018-03-27 19:50:33.912 086 11444.26 55.63 56829.48 88888.00 2018-03-27 19:50:34.912 086 11444.34 55.60 56829.30 88888.00 2018-03-27 19:50:35.412 086 11444.30 55.62 56829.23 88888.00 2018-03-27 19:50:35.912 086 11444.38 55.58 56829.15 88888.00 2018-03-27 19:50:36.412 086 11444.42 55.59 56829.18 88888.00 2018-03-27 19:50:36.912 086 11444.44 55.59 56829.15 88888.00 2018-03-27 19:50:37.412 086 11444.44 55.63 56829.12 88888.00 2018-03-27 19:50:37.912 086 11444.45 55.62 56829.04 88888.00 2018-03-27 19:50:38.412 086 11444.42 55.63 56828.97 88888.00 2018-03-27 19:50:38.912 086 11444.51 55.66 56829.00 88888.00 2018-03-27 19:50:39.412 086 11444.56 55.59 56828.98 88888.00 2018-03-27 19:50:39.912 086 11444.58 55.57 56828.92 88888.00 2018-03-27 19:50:40.412 086 11444.59 55.63 56828.86 88888.00 2018-03-27 19:50:40.912 086 11444.69 55.60 56828.86 88888.00 2018-03-27 19:50:41.412 086 11444.69 55.56 56828.83 88888.00 2018-03-27 19:50:41.912 086 11444.70 55.57 56828.85 88888.00 2018-03-27 19:50:42.412 086 11444.72 55.62 56828.87 88888.00 2018-03-27 19:50:42.912 086 11444.79 55.60 56828.83 88888.00 2018-03-27 19:50:43.412 086 11444.75 55.58 56828.79 88888.00 2018-03-27 19:50:43.912 086 11444.84 55.63 56828.83 88888.00 2018-03-27 19:50:44.412 086 11444.90 55.65 56828.84 88888.00 2018-03-27 19:50:44.912 086 11444.89 55.66 56828.86 88888.00 2018-03-27 19:50:45.412 086 11444.96 55.69 56828.91 88888.00 2018-03-27 19:50:45.912 086 11445.01 55.72 56828.87 88888.00 2018-03-27 19:50:46.412 086 11445.04 55.74 56828.86 88888.00 2018-03-27 19:50:46.912 086 11445.00 55.70 56828.91 88888.00 2018-03-27 19:50:47.412 086 11445.08 55.73 56828.91 88888.00 2018-03-27 19:50:47.912 086 11445.14 55.77 56828.90 88888.00 2018-03-27 19:50:48.412 086 11445.12 55.76 56828.91 88888.00 2018-03-27 19:50:48.912 086 11445.19 55.78 56828.98 88888.00 2018-03-27 19:50:49.412 086 11445.19 55.81 56829.00 88888.00 2018-03-27 19:50:49.912 086 11445.18 55.86 56829.03 88888.00 2018-03-27 19:50:50.412 086 11445.22 55.87 56828.99 88888.00 2018-03-27 19:50:50.912 086 11445.28 55.87 56829.09 88888.00 2018-03-27 19:50:51.412 086 11445.25 55.92 56829.12 88888.00 2018-03-27 19:50:51.912 086 11445.25 55.89 56829.16 88888.00 2018-03-27 19:50:52.912 086 11445.29 55.91 56829.23 88888.00 2018-03-27 19:50:53.412 086 11445.31 56.00 56829.23 88888.00 2018-03-27 19:50:53.912 086 11445.32 56.01 56829.29 88888.00 2018-03-27 19:50:54.412 086 11445.30 56.06 56829.29 88888.00 2018-03-27 19:50:54.912 086 11445.28 56.06 56829.32 88888.00 2018-03-27 19:50:55.412 086 11445.37 56.10 56829.35 88888.00 2018-03-27 19:50:55.912 086 11445.43 56.13 56829.39 88888.00 2018-03-27 19:50:56.412 086 11445.39 56.13 56829.45 88888.00 2018-03-27 19:50:56.912 086 11445.48 56.15 56829.42 88888.00 2018-03-27 19:50:57.412 086 11445.45 56.18 56829.41 88888.00 2018-03-27 19:50:57.912 086 11445.43 56.13 56829.41 88888.00 2018-03-27 19:50:58.412 086 11445.45 56.19 56829.41 88888.00 2018-03-27 19:50:58.912 086 11445.46 56.18 56829.49 88888.00 2018-03-27 19:50:59.412 086 11445.43 56.18 56829.50 88888.00 2018-03-27 19:50:59.912 086 11445.48 56.24 56829.51 88888.00 2018-03-27 19:51:00.412 086 11445.52 56.26 56829.55 88888.00 2018-03-27 19:51:00.912 086 11445.55 56.18 56829.50 88888.00 2018-03-27 19:51:01.412 086 11445.51 56.15 56829.57 88888.00 2018-03-27 19:51:01.912 086 11445.53 56.17 56829.54 88888.00 2018-03-27 19:51:02.412 086 11445.53 56.13 56829.51 88888.00 2018-03-27 19:51:02.912 086 11445.46 56.14 56829.55 88888.00 2018-03-27 19:51:03.412 086 11445.50 56.15 56829.58 88888.00 2018-03-27 19:51:03.912 086 11445.50 56.18 56829.64 88888.00 2018-03-27 19:51:04.412 086 11445.48 56.26 56829.68 88888.00 2018-03-27 19:51:04.912 086 11445.48 56.33 56829.70 88888.00 2018-03-27 19:51:05.412 086 11445.52 56.34 56829.76 88888.00 2018-03-27 19:51:06.412 086 11445.45 56.44 56829.83 88888.00 2018-03-27 19:51:06.912 086 11445.45 56.45 56829.82 88888.00 2018-03-27 19:51:07.412 086 11445.42 56.45 56829.89 88888.00 2018-03-27 19:51:07.912 086 11445.38 56.47 56830.00 88888.00 2018-03-27 19:51:08.412 086 11445.42 56.49 56830.00 88888.00 2018-03-27 19:51:08.912 086 11445.42 56.48 56829.99 88888.00 2018-03-27 19:51:09.412 086 11445.38 56.54 56830.01 88888.00 2018-03-27 19:51:09.912 086 11445.43 56.61 56830.08 88888.00 2018-03-27 19:51:10.412 086 11445.38 56.69 56830.07 88888.00 2018-03-27 19:51:10.912 086 11445.33 56.72 56830.05 88888.00 2018-03-27 19:51:11.412 086 11445.30 56.75 56830.14 88888.00 2018-03-27 19:51:11.912 086 11445.37 56.78 56830.20 88888.00 2018-03-27 19:51:12.412 086 11445.28 56.85 56830.19 88888.00 2018-03-27 19:51:12.912 086 11445.22 56.86 56830.20 88888.00 2018-03-27 19:51:13.412 086 11445.26 56.88 56830.25 88888.00 2018-03-27 19:51:13.912 086 11445.28 56.93 56830.35 88888.00 2018-03-27 19:51:14.412 086 11445.26 56.99 56830.42 88888.00 2018-03-27 19:51:14.912 086 11445.31 57.03 56830.45 88888.00 2018-03-27 19:51:15.412 086 11445.35 57.02 56830.47 88888.00 2018-03-27 19:51:15.912 086 11445.37 57.06 56830.51 88888.00 2018-03-27 19:51:16.412 086 11445.42 57.16 56830.65 88888.00 2018-03-27 19:51:16.912 086 11445.44 57.21 56830.70 88888.00 2018-03-27 19:51:17.412 086 11445.45 57.26 56830.71 88888.00 2018-03-27 19:51:17.912 086 11445.48 57.30 56830.76 88888.00 2018-03-27 19:51:18.412 086 11445.52 57.33 56830.79 88888.00 2018-03-27 19:51:18.912 086 11445.48 57.37 56830.80 88888.00 2018-03-27 19:51:19.412 086 11445.49 57.41 56830.85 88888.00 2018-03-27 19:51:19.912 086 11445.59 57.44 56830.92 88888.00 2018-03-27 19:51:20.412 086 11445.60 57.47 56830.99 88888.00 2018-03-27 19:51:20.912 086 11445.56 57.54 56831.01 88888.00 2018-03-27 19:51:21.412 086 11445.65 57.60 56830.98 88888.00 2018-03-27 19:51:21.912 086 11445.69 57.61 56830.97 88888.00 2018-03-27 19:51:22.412 086 11445.70 57.62 56831.09 88888.00 2018-03-27 19:51:22.912 086 11445.77 57.63 56831.17 88888.00 2018-03-27 19:51:23.412 086 11445.85 57.69 56831.27 88888.00 2018-03-27 19:51:23.912 086 11445.80 57.74 56831.28 88888.00 2018-03-27 19:51:24.412 086 11445.84 57.77 56831.27 88888.00 2018-03-27 19:51:24.912 086 11445.97 57.80 56831.25 88888.00 2018-03-27 19:51:25.412 086 11445.90 57.80 56831.27 88888.00 2018-03-27 19:51:25.912 086 11445.92 57.85 56831.30 88888.00 2018-03-27 19:51:26.412 086 11446.05 57.90 56831.29 88888.00 2018-03-27 19:51:26.912 086 11446.04 57.92 56831.30 88888.00 2018-03-27 19:51:27.412 086 11446.07 57.94 56831.30 88888.00 2018-03-27 19:51:27.912 086 11446.18 57.97 56831.33 88888.00 2018-03-27 19:51:28.412 086 11446.22 58.00 56831.35 88888.00 2018-03-27 19:51:28.912 086 11446.19 57.96 56831.31 88888.00 2018-03-27 19:51:29.412 086 11446.30 58.02 56831.30 88888.00 2018-03-27 19:51:29.912 086 11446.36 58.04 56831.34 88888.00 2018-03-27 19:51:30.412 086 11446.33 58.02 56831.36 88888.00 2018-03-27 19:51:30.912 086 11446.35 58.03 56831.33 88888.00 2018-03-27 19:51:31.412 086 11446.36 58.00 56831.30 88888.00 2018-03-27 19:51:31.912 086 11446.42 58.00 56831.30 88888.00 2018-03-27 19:51:32.412 086 11446.48 58.04 56831.36 88888.00 2018-03-27 19:51:32.912 086 11446.55 58.04 56831.34 88888.00 2018-03-27 19:51:33.412 086 11446.53 58.00 56831.28 88888.00 2018-03-27 19:51:33.912 086 11446.54 57.97 56831.22 88888.00 2018-03-27 19:51:34.412 086 11446.64 57.95 56831.22 88888.00 2018-03-27 19:51:34.912 086 11446.65 57.92 56831.21 88888.00 2018-03-27 19:51:35.412 086 11446.60 57.87 56831.16 88888.00 2018-03-27 19:51:35.912 086 11446.67 57.87 56831.16 88888.00 2018-03-27 19:51:36.412 086 11446.70 57.83 56831.06 88888.00 2018-03-27 19:51:36.912 086 11446.69 57.82 56831.03 88888.00 2018-03-27 19:51:37.412 086 11446.68 57.82 56831.02 88888.00 2018-03-27 19:51:37.912 086 11446.75 57.87 56831.02 88888.00 2018-03-27 19:51:38.412 086 11446.76 57.89 56830.98 88888.00 2018-03-27 19:51:38.912 086 11446.70 57.85 56830.92 88888.00 2018-03-27 19:51:39.412 086 11446.72 57.77 56830.84 88888.00 2018-03-27 19:51:39.912 086 11446.72 57.64 56830.79 88888.00 2018-03-27 19:51:40.412 086 11446.71 57.61 56830.77 88888.00 2018-03-27 19:51:40.912 086 11446.72 57.57 56830.73 88888.00 2018-03-27 19:51:41.412 086 11446.70 57.54 56830.67 88888.00 2018-03-27 19:51:41.912 086 11446.67 57.47 56830.61 88888.00 2018-03-27 19:51:42.412 086 11446.69 57.43 56830.57 88888.00 2018-03-27 19:51:42.912 086 11446.67 57.40 56830.51 88888.00 2018-03-27 19:51:43.412 086 11446.63 57.37 56830.50 88888.00 2018-03-27 19:51:43.912 086 11446.68 57.35 56830.44 88888.00 2018-03-27 19:51:44.412 086 11446.72 57.32 56830.32 88888.00 2018-03-27 19:51:44.912 086 11446.65 57.25 56830.22 88888.00 2018-03-27 19:51:45.412 086 11446.65 57.23 56830.22 88888.00 2018-03-27 19:51:45.912 086 11446.70 57.22 56830.14 88888.00 2018-03-27 19:51:46.412 086 11446.64 57.22 56830.10 88888.00 2018-03-27 19:51:46.912 086 11446.64 57.21 56830.12 88888.00 2018-03-27 19:51:47.912 086 11446.62 57.12 56829.97 88888.00 2018-03-27 19:51:48.412 086 11446.53 57.10 56829.94 88888.00 2018-03-27 19:51:48.912 086 11446.51 57.09 56829.88 88888.00 2018-03-27 19:51:49.412 086 11446.55 57.03 56829.86 88888.00 2018-03-27 19:51:49.912 086 11446.54 57.01 56829.77 88888.00 2018-03-27 19:51:50.412 086 11446.56 57.06 56829.70 88888.00 2018-03-27 19:51:50.912 086 11446.57 57.05 56829.58 88888.00 2018-03-27 19:51:51.412 086 11446.55 56.98 56829.57 88888.00 2018-03-27 19:51:51.912 086 11446.50 56.95 56829.56 88888.00 2018-03-27 19:51:52.412 086 11446.49 56.93 56829.55 88888.00 2018-03-27 19:51:52.912 086 11446.47 56.93 56829.57 88888.00 2018-03-27 19:51:53.412 086 11446.44 56.95 56829.49 88888.00 2018-03-27 19:51:53.912 086 11446.56 56.92 56829.50 88888.00 2018-03-27 19:51:54.412 086 11446.56 56.96 56829.52 88888.00 2018-03-27 19:51:54.912 086 11446.57 56.94 56829.50 88888.00 2018-03-27 19:51:55.412 086 11446.54 56.95 56829.48 88888.00 2018-03-27 19:51:55.912 086 11446.51 56.98 56829.52 88888.00 2018-03-27 19:51:56.412 086 11446.48 56.98 56829.55 88888.00 2018-03-27 19:51:56.912 086 11446.49 56.98 56829.56 88888.00 2018-03-27 19:51:57.412 086 11446.51 57.00 56829.52 88888.00 2018-03-27 19:51:57.912 086 11446.49 57.01 56829.51 88888.00 2018-03-27 19:51:58.412 086 11446.48 57.02 56829.58 88888.00 2018-03-27 19:51:58.912 086 11446.56 57.07 56829.57 88888.00 2018-03-27 19:51:59.412 086 11446.60 57.10 56829.62 88888.00 2018-03-27 19:51:59.912 086 11446.63 57.14 56829.57 88888.00 2018-03-27 19:52:00.412 086 11446.68 57.15 56829.56 88888.00 2018-03-27 19:52:00.912 086 11446.65 57.23 56829.65 88888.00 2018-03-27 19:52:01.412 086 11446.56 57.25 56829.69 88888.00 2018-03-27 19:52:01.912 086 11446.65 57.28 56829.70 88888.00 2018-03-27 19:52:02.412 086 11446.71 57.34 56829.76 88888.00 2018-03-27 19:52:02.912 086 11446.70 57.35 56829.80 88888.00 2018-03-27 19:52:03.412 086 11446.72 57.42 56829.87 88888.00 2018-03-27 19:52:03.912 086 11446.85 57.49 56830.00 88888.00 2018-03-27 19:52:04.412 086 11446.85 57.53 56830.07 88888.00 2018-03-27 19:52:04.912 086 11446.94 57.60 56830.13 88888.00 2018-03-27 19:52:05.912 086 11446.95 57.67 56830.22 88888.00 2018-03-27 19:52:06.412 086 11446.95 57.69 56830.24 88888.00 2018-03-27 19:52:06.912 086 11447.05 57.77 56830.35 88888.00 2018-03-27 19:52:07.412 086 11447.06 57.81 56830.40 88888.00 2018-03-27 19:52:07.912 086 11447.05 57.85 56830.48 88888.00 2018-03-27 19:52:08.412 086 11447.10 57.91 56830.47 88888.00 2018-03-27 19:52:08.912 086 11447.16 57.88 56830.61 88888.00 2018-03-27 19:52:09.412 086 11447.16 57.90 56830.71 88888.00 2018-03-27 19:52:09.912 086 11447.23 57.95 56830.76 88888.00 2018-03-27 19:52:10.412 086 11447.31 58.05 56830.82 88888.00 2018-03-27 19:52:10.912 086 11447.25 58.09 56830.90 88888.00 2018-03-27 19:52:11.412 086 11447.25 58.12 56830.97 88888.00 2018-03-27 19:52:11.912 086 11447.36 58.12 56831.02 88888.00 2018-03-27 19:52:12.412 086 11447.38 58.16 56831.08 88888.00 2018-03-27 19:52:12.912 086 11447.41 58.18 56831.19 88888.00 2018-03-27 19:52:13.412 086 11447.54 58.22 56831.28 88888.00 2018-03-27 19:52:13.912 086 11447.59 58.24 56831.33 88888.00 2018-03-27 19:52:14.412 086 11447.55 58.21 56831.40 88888.00 2018-03-27 19:52:14.912 086 11447.57 58.23 56831.46 88888.00 2018-03-27 19:52:15.412 086 11447.62 58.24 56831.43 88888.00 2018-03-27 19:52:15.913 086 11447.61 58.22 56831.49 88888.00 2018-03-27 19:52:16.413 086 11447.66 58.23 56831.56 88888.00 2018-03-27 19:52:16.913 086 11447.68 58.28 56831.59 88888.00 2018-03-27 19:52:17.413 086 11447.65 58.26 56831.61 88888.00 2018-03-27 19:52:17.913 086 11447.62 58.22 56831.64 88888.00 2018-03-27 19:52:18.413 086 11447.67 58.23 56831.72 88888.00 2018-03-27 19:52:18.913 086 11447.68 58.25 56831.66 88888.00 2018-03-27 19:52:19.413 086 11447.68 58.30 56831.67 88888.00 2018-03-27 19:52:19.913 086 11447.79 58.28 56831.72 88888.00 2018-03-27 19:52:20.413 086 11447.80 58.25 56831.75 88888.00 2018-03-27 19:52:20.913 086 11447.72 58.26 56831.79 88888.00 2018-03-27 19:52:21.413 086 11447.76 58.22 56831.79 88888.00 2018-03-27 19:52:21.913 086 11447.79 58.19 56831.79 88888.00 2018-03-27 19:52:22.413 086 11447.76 58.21 56831.82 88888.00 2018-03-27 19:52:22.913 086 11447.76 58.23 56831.82 88888.00 2018-03-27 19:52:23.413 086 11447.78 58.23 56831.83 88888.00 2018-03-27 19:52:23.913 086 11447.75 58.22 56831.83 88888.00 2018-03-27 19:52:24.413 086 11447.71 58.18 56831.86 88888.00 2018-03-27 19:52:24.913 086 11447.78 58.12 56831.88 88888.00 2018-03-27 19:52:25.413 086 11447.71 58.11 56831.87 88888.00 2018-03-27 19:52:25.913 086 11447.59 58.11 56831.89 88888.00 2018-03-27 19:52:26.413 086 11447.67 58.10 56831.86 88888.00 2018-03-27 19:52:26.913 086 11447.65 58.07 56831.82 88888.00 2018-03-27 19:52:27.413 086 11447.57 58.03 56831.79 88888.00 2018-03-27 19:52:27.913 086 11447.57 58.01 56831.75 88888.00 2018-03-27 19:52:28.413 086 11447.52 57.94 56831.70 88888.00 2018-03-27 19:52:28.913 086 11447.45 57.91 56831.66 88888.00 2018-03-27 19:52:29.413 086 11447.47 57.94 56831.69 88888.00 2018-03-27 19:52:29.913 086 11447.46 57.89 56831.67 88888.00 2018-03-27 19:52:30.413 086 11447.40 57.87 56831.60 88888.00 2018-03-27 19:52:30.913 086 11447.33 57.90 56831.50 88888.00 2018-03-27 19:52:31.413 086 11447.34 57.88 56831.55 88888.00 2018-03-27 19:52:31.913 086 11447.26 57.80 56831.56 88888.00 2018-03-27 19:52:32.413 086 11447.22 57.78 56831.51 88888.00 2018-03-27 19:52:32.913 086 11447.20 57.80 56831.41 88888.00 2018-03-27 19:52:33.413 086 11447.13 57.73 56831.35 88888.00 2018-03-27 19:52:33.913 086 11447.08 57.69 56831.37 88888.00 2018-03-27 19:52:34.413 086 11447.04 57.70 56831.36 88888.00 2018-03-27 19:52:34.913 086 11447.01 57.67 56831.33 88888.00 2018-03-27 19:52:35.413 086 11446.97 57.63 56831.28 88888.00 2018-03-27 19:52:35.913 086 11446.97 57.62 56831.19 88888.00 2018-03-27 19:52:36.413 086 11446.98 57.53 56831.14 88888.00 2018-03-27 19:52:36.913 086 11446.96 57.44 56831.06 88888.00 2018-03-27 19:52:37.413 086 11446.97 57.47 56830.99 88888.00 2018-03-27 19:52:37.913 086 11446.98 57.46 56830.96 88888.00 2018-03-27 19:52:38.413 086 11446.94 57.44 56830.92 88888.00 2018-03-27 19:52:39.413 086 11446.91 57.37 56830.73 88888.00 2018-03-27 19:52:39.913 086 11446.90 57.37 56830.72 88888.00 2018-03-27 19:52:40.413 086 11446.92 57.35 56830.70 88888.00 2018-03-27 19:52:40.913 086 11446.94 57.34 56830.56 88888.00 2018-03-27 19:52:41.413 086 11446.92 57.30 56830.40 88888.00 2018-03-27 19:52:41.913 086 11446.89 57.23 56830.35 88888.00 2018-03-27 19:52:42.413 086 11446.90 57.19 56830.34 88888.00 2018-03-27 19:52:42.913 086 11446.97 57.21 56830.27 88888.00 2018-03-27 19:52:43.413 086 11446.97 57.19 56830.20 88888.00 2018-03-27 19:52:43.913 086 11446.99 57.14 56830.16 88888.00 2018-03-27 19:52:44.413 086 11447.09 57.13 56830.14 88888.00 2018-03-27 19:52:44.913 086 11447.04 57.09 56830.02 88888.00 2018-03-27 19:52:45.413 086 11447.05 57.07 56829.97 88888.00 2018-03-27 19:52:45.913 086 11447.15 57.06 56829.93 88888.00 2018-03-27 19:52:46.413 086 11447.15 57.01 56829.86 88888.00 2018-03-27 19:52:46.913 086 11447.12 56.96 56829.75 88888.00 2018-03-27 19:52:47.413 086 11447.20 56.94 56829.70 88888.00 2018-03-27 19:52:47.913 086 11447.31 56.92 56829.64 88888.00 2018-03-27 19:52:48.413 086 11447.26 56.91 56829.55 88888.00 2018-03-27 19:52:48.913 086 11447.32 56.88 56829.47 88888.00 2018-03-27 19:52:49.413 086 11447.40 56.87 56829.42 88888.00 2018-03-27 19:52:49.913 086 11447.37 56.81 56829.35 88888.00 2018-03-27 19:52:50.413 086 11447.32 56.80 56829.29 88888.00 2018-03-27 19:52:50.913 086 11447.39 56.80 56829.24 88888.00 2018-03-27 19:52:51.413 086 11447.47 56.79 56829.18 88888.00 2018-03-27 19:52:51.913 086 11447.47 56.78 56829.16 88888.00 2018-03-27 19:52:52.413 086 11447.46 56.76 56829.12 88888.00 2018-03-27 19:52:52.913 086 11447.52 56.76 56829.02 88888.00 2018-03-27 19:52:53.413 086 11447.46 56.71 56829.03 88888.00 2018-03-27 19:52:53.913 086 11447.52 56.66 56829.03 88888.00 2018-03-27 19:52:54.413 086 11447.71 56.58 56829.00 88888.00 2018-03-27 19:52:54.913 086 11447.76 56.59 56828.92 88888.00 2018-03-27 19:52:55.413 086 11447.74 56.64 56828.97 88888.00 2018-03-27 19:52:55.913 086 11447.79 56.62 56828.96 88888.00 2018-03-27 19:52:56.413 086 11447.71 56.52 56828.92 88888.00 2018-03-27 19:52:56.913 086 11447.76 56.57 56828.81 88888.00 2018-03-27 19:52:57.413 086 11447.87 56.55 56828.84 88888.00 2018-03-27 19:52:57.913 086 11447.83 56.53 56828.90 88888.00 2018-03-27 19:52:58.413 086 11447.83 56.55 56828.81 88888.00 2018-03-27 19:52:58.913 086 11447.94 56.54 56828.80 88888.00 2018-03-27 19:52:59.413 086 11447.94 56.54 56828.81 88888.00 2018-03-27 19:52:59.913 086 11447.95 56.51 56828.88 88888.00 2018-03-27 19:53:00.413 086 11448.02 56.55 56828.91 88888.00 2018-03-27 19:53:00.913 086 11448.09 56.52 56828.90 88888.00 2018-03-27 19:53:01.413 086 11448.04 56.51 56828.93 88888.00 2018-03-27 19:53:01.913 086 11448.06 56.55 56828.97 88888.00 2018-03-27 19:53:02.413 086 11448.13 56.57 56829.02 88888.00 2018-03-27 19:53:02.913 086 11448.14 56.53 56829.05 88888.00 2018-03-27 19:53:03.413 086 11448.13 56.58 56829.13 88888.00 2018-03-27 19:53:03.913 086 11448.13 56.61 56829.22 88888.00 2018-03-27 19:53:04.413 086 11448.11 56.62 56829.26 88888.00 2018-03-27 19:53:04.913 086 11448.07 56.72 56829.31 88888.00 2018-03-27 19:53:05.413 086 11448.08 56.74 56829.37 88888.00 2018-03-27 19:53:05.913 086 11448.13 56.74 56829.39 88888.00 2018-03-27 19:53:06.413 086 11448.10 56.76 56829.51 88888.00 2018-03-27 19:53:06.913 086 11448.16 56.79 56829.58 88888.00 2018-03-27 19:53:07.413 086 11448.17 56.79 56829.63 88888.00 2018-03-27 19:53:07.913 086 11448.04 56.80 56829.74 88888.00 2018-03-27 19:53:08.413 086 11448.00 56.88 56829.82 88888.00 2018-03-27 19:53:08.913 086 11448.04 56.92 56829.88 88888.00 2018-03-27 19:53:09.413 086 11448.00 56.92 56829.97 88888.00 2018-03-27 19:53:09.913 086 11447.95 56.96 56830.09 88888.00 2018-03-27 19:53:11.413 086 11447.92 57.19 56830.53 88888.00 2018-03-27 19:53:11.913 086 11447.93 57.17 56830.65 88888.00 2018-03-27 19:53:12.413 086 11447.90 57.27 56830.72 88888.00 2018-03-27 19:53:12.913 086 11447.87 57.36 56830.82 88888.00 2018-03-27 19:53:13.413 086 11447.81 57.35 56830.93 88888.00 2018-03-27 19:53:13.913 086 11447.83 57.36 56831.03 88888.00 2018-03-27 19:53:14.413 086 11447.78 57.46 56831.11 88888.00 2018-03-27 19:53:14.913 086 11447.72 57.48 56831.27 88888.00 2018-03-27 19:53:15.413 086 11447.69 57.47 56831.37 88888.00 2018-03-27 19:53:15.913 086 11447.67 57.51 56831.44 88888.00 2018-03-27 19:53:16.413 086 11447.64 57.58 56831.55 88888.00 2018-03-27 19:53:16.913 086 11447.65 57.66 56831.64 88888.00 2018-03-27 19:53:17.413 086 11447.61 57.68 56831.81 88888.00 2018-03-27 19:53:17.913 086 11447.54 57.73 56831.95 88888.00 2018-03-27 19:53:18.413 086 11447.55 57.76 56832.02 88888.00 2018-03-27 19:53:18.913 086 11447.51 57.74 56832.07 88888.00 2018-03-27 19:53:19.413 086 11447.44 57.81 56832.20 88888.00 2018-03-27 19:53:19.913 086 11447.36 57.84 56832.26 88888.00 2018-03-27 19:53:20.413 086 11447.41 57.92 56832.33 88888.00 2018-03-27 19:53:20.913 086 11447.40 57.98 56832.37 88888.00 2018-03-27 19:53:21.413 086 11447.37 57.98 56832.45 88888.00 2018-03-27 19:53:21.913 086 11447.41 58.03 56832.49 88888.00 2018-03-27 19:53:22.413 086 11447.38 58.04 56832.52 88888.00 2018-03-27 19:53:22.913 086 11447.31 58.07 56832.57 88888.00 2018-03-27 19:53:23.413 086 11447.34 58.08 56832.56 88888.00 2018-03-27 19:53:23.913 086 11447.29 58.09 56832.64 88888.00 2018-03-27 19:53:24.413 086 11447.25 58.14 56832.66 88888.00 2018-03-27 19:53:24.913 086 11447.19 58.17 56832.65 88888.00 2018-03-27 19:53:25.413 086 11447.23 58.12 56832.70 88888.00 2018-03-27 19:53:25.913 086 11447.18 58.12 56832.77 88888.00 2018-03-27 19:53:26.413 086 11447.16 58.15 56832.75 88888.00 2018-03-27 19:53:26.913 086 11447.17 58.17 56832.71 88888.00 2018-03-27 19:53:27.413 086 11447.06 58.16 56832.75 88888.00 2018-03-27 19:53:27.913 086 11447.01 58.15 56832.70 88888.00 2018-03-27 19:53:28.413 086 11447.12 58.15 56832.73 88888.00 2018-03-27 19:53:28.913 086 11447.11 58.17 56832.81 88888.00 2018-03-27 19:53:29.413 086 11447.05 58.17 56832.79 88888.00 2018-03-27 19:53:29.913 086 11447.09 58.16 56832.77 88888.00 2018-03-27 19:53:30.413 086 11447.08 58.14 56832.70 88888.00 2018-03-27 19:53:30.913 086 11447.08 58.12 56832.73 88888.00 2018-03-27 19:53:31.413 086 11447.12 58.10 56832.70 88888.00 2018-03-27 19:53:31.913 086 11447.11 58.08 56832.64 88888.00 2018-03-27 19:53:32.413 086 11447.04 58.04 56832.58 88888.00 2018-03-27 19:53:32.913 086 11446.97 58.00 56832.56 88888.00 2018-03-27 19:53:33.413 086 11447.01 57.94 56832.53 88888.00 2018-03-27 19:53:33.913 086 11446.91 57.94 56832.49 88888.00 2018-03-27 19:53:34.413 086 11446.90 57.96 56832.39 88888.00 2018-03-27 19:53:34.913 086 11447.04 57.91 56832.38 88888.00 2018-03-27 19:53:35.413 086 11447.05 57.88 56832.32 88888.00 2018-03-27 19:53:35.913 086 11446.92 57.82 56832.27 88888.00 2018-03-27 19:53:36.413 086 11447.02 57.78 56832.25 88888.00 2018-03-27 19:53:36.913 086 11447.03 57.73 56832.17 88888.00 2018-03-27 19:53:37.413 086 11446.96 57.71 56832.07 88888.00 2018-03-27 19:53:37.913 086 11446.97 57.71 56832.02 88888.00 2018-03-27 19:53:38.413 086 11447.05 57.68 56832.00 88888.00 2018-03-27 19:53:38.913 086 11447.04 57.62 56831.96 88888.00 2018-03-27 19:53:39.413 086 11446.97 57.60 56831.87 88888.00 2018-03-27 19:53:39.913 086 11447.01 57.54 56831.81 88888.00 2018-03-27 19:53:40.413 086 11446.97 57.47 56831.73 88888.00 2018-03-27 19:53:40.913 086 11446.98 57.41 56831.72 88888.00 2018-03-27 19:53:41.413 086 11447.01 57.39 56831.68 88888.00 2018-03-27 19:53:41.913 086 11446.98 57.34 56831.59 88888.00 2018-03-27 19:53:42.413 086 11446.99 57.33 56831.51 88888.00 2018-03-27 19:53:42.913 086 11447.05 57.37 56831.50 88888.00 2018-03-27 19:53:43.413 086 11447.04 57.34 56831.46 88888.00 2018-03-27 19:53:43.913 086 11446.98 57.27 56831.36 88888.00 2018-03-27 19:53:44.413 086 11447.03 57.22 56831.34 88888.00 2018-03-27 19:53:44.913 086 11447.08 57.20 56831.24 88888.00 2018-03-27 19:53:45.413 086 11447.06 57.15 56831.17 88888.00 2018-03-27 19:53:45.913 086 11447.05 57.16 56831.18 88888.00 2018-03-27 19:53:46.413 086 11447.17 57.16 56831.14 88888.00 2018-03-27 19:53:46.913 086 11447.09 57.09 56831.02 88888.00 2018-03-27 19:53:47.413 086 11447.02 57.02 56830.98 88888.00 2018-03-27 19:53:47.913 086 11447.09 57.01 56830.97 88888.00 2018-03-27 19:53:48.413 086 11447.08 56.99 56830.90 88888.00 2018-03-27 19:53:48.913 086 11447.01 57.03 56830.90 88888.00 2018-03-27 19:53:49.413 086 11447.05 57.03 56830.87 88888.00 2018-03-27 19:53:49.913 086 11447.11 57.01 56830.83 88888.00 2018-03-27 19:53:50.413 086 11447.08 56.99 56830.76 88888.00 2018-03-27 19:53:50.913 086 11447.06 56.98 56830.72 88888.00 2018-03-27 19:53:51.413 086 11447.10 56.94 56830.71 88888.00 2018-03-27 19:53:52.413 086 11447.13 56.92 56830.65 88888.00 2018-03-27 19:53:52.913 086 11447.13 56.94 56830.66 88888.00 2018-03-27 19:53:53.413 086 11447.15 56.94 56830.63 88888.00 2018-03-27 19:53:53.913 086 11447.10 56.98 56830.57 88888.00 2018-03-27 19:53:54.413 086 11447.15 57.00 56830.61 88888.00 2018-03-27 19:53:54.913 086 11447.10 56.94 56830.66 88888.00 2018-03-27 19:53:55.413 086 11447.08 56.88 56830.67 88888.00 2018-03-27 19:53:55.913 086 11447.13 56.94 56830.67 88888.00 2018-03-27 19:53:56.413 086 11447.16 56.93 56830.63 88888.00 2018-03-27 19:53:56.913 086 11447.06 56.94 56830.60 88888.00 2018-03-27 19:53:57.413 086 11447.18 56.91 56830.65 88888.00 2018-03-27 19:53:57.913 086 11447.24 56.88 56830.63 88888.00 2018-03-27 19:53:58.413 086 11447.13 56.85 56830.61 88888.00 2018-03-27 19:53:58.913 086 11447.15 56.89 56830.57 88888.00 2018-03-27 19:53:59.413 086 11447.20 56.91 56830.58 88888.00 2018-03-27 19:53:59.913 086 11447.10 56.89 56830.61 88888.00 2018-03-27 19:54:00.413 086 11447.08 56.91 56830.58 88888.00 2018-03-27 19:54:00.913 086 11447.11 56.94 56830.57 88888.00 2018-03-27 19:54:01.413 086 11447.10 56.92 56830.63 88888.00 2018-03-27 19:54:01.913 086 11447.10 56.96 56830.69 88888.00 2018-03-27 19:54:02.413 086 11447.10 57.03 56830.71 88888.00 2018-03-27 19:54:02.913 086 11447.15 56.98 56830.72 88888.00 2018-03-27 19:54:03.404 086 11447.05 57.03 56830.77 88888.00 2018-03-27 19:54:03.904 086 11447.06 57.08 56830.83 88888.00 2018-03-27 19:54:04.404 086 11447.06 57.12 56830.89 88888.00 2018-03-27 19:54:04.904 086 11447.01 57.14 56830.92 88888.00 2018-03-27 19:54:05.404 086 11447.03 57.21 56830.97 88888.00 2018-03-27 19:54:05.904 086 11447.05 57.26 56830.97 88888.00 2018-03-27 19:54:06.404 086 11447.01 57.26 56831.02 88888.00 2018-03-27 19:54:06.904 086 11446.96 57.27 56831.08 88888.00 2018-03-27 19:54:07.404 086 11447.02 57.29 56831.16 88888.00 2018-03-27 19:54:07.904 086 11447.04 57.34 56831.17 88888.00 2018-03-27 19:54:08.404 086 11446.97 57.39 56831.17 88888.00 2018-03-27 19:54:08.904 086 11447.02 57.44 56831.21 88888.00 2018-03-27 19:54:09.404 086 11447.01 57.50 56831.25 88888.00 2018-03-27 19:54:09.904 086 11447.01 57.53 56831.31 88888.00 2018-03-27 19:54:10.404 086 11447.02 57.56 56831.38 88888.00 2018-03-27 19:54:10.904 086 11447.06 57.56 56831.44 88888.00 2018-03-27 19:54:11.404 086 11447.04 57.60 56831.47 88888.00 2018-03-27 19:54:11.904 086 11447.01 57.62 56831.46 88888.00 2018-03-27 19:54:12.404 086 11447.03 57.67 56831.44 88888.00 2018-03-27 19:54:12.904 086 11447.03 57.74 56831.47 88888.00 2018-03-27 19:54:13.404 086 11447.08 57.81 56831.57 88888.00 2018-03-27 19:54:13.904 086 11447.13 57.83 56831.63 88888.00 2018-03-27 19:54:14.404 086 11447.16 57.88 56831.64 88888.00 2018-03-27 19:54:14.904 086 11447.13 57.91 56831.70 88888.00 2018-03-27 19:54:15.404 086 11447.10 57.96 56831.72 88888.00 2018-03-27 19:54:15.904 086 11447.12 58.03 56831.78 88888.00 2018-03-27 19:54:16.404 086 11447.11 58.04 56831.82 88888.00 2018-03-27 19:54:16.904 086 11447.10 58.10 56831.83 88888.00 2018-03-27 19:54:17.404 086 11447.15 58.17 56831.92 88888.00 2018-03-27 19:54:17.904 086 11447.16 58.18 56832.07 88888.00 2018-03-27 19:54:18.404 086 11447.16 58.24 56832.15 88888.00 2018-03-27 19:54:18.904 086 11447.23 58.26 56832.13 88888.00 2018-03-27 19:54:19.404 086 11447.20 58.34 56832.13 88888.00 2018-03-27 19:54:19.904 086 11447.19 58.39 56832.14 88888.00 2018-03-27 19:54:20.404 086 11447.26 58.41 56832.18 88888.00 2018-03-27 19:54:20.904 086 11447.29 58.38 56832.24 88888.00 2018-03-27 19:54:21.404 086 11447.23 58.36 56832.28 88888.00 2018-03-27 19:54:21.904 086 11447.32 58.43 56832.30 88888.00 2018-03-27 19:54:22.404 086 11447.36 58.48 56832.37 88888.00 2018-03-27 19:54:22.904 086 11447.29 58.51 56832.39 88888.00 2018-03-27 19:54:23.404 086 11447.36 58.58 56832.40 88888.00 2018-03-27 19:54:23.904 086 11447.50 58.66 56832.46 88888.00 2018-03-27 19:54:24.404 086 11447.43 58.63 56832.51 88888.00 2018-03-27 19:54:24.904 086 11447.40 58.60 56832.53 88888.00 2018-03-27 19:54:25.404 086 11447.45 58.66 56832.56 88888.00 2018-03-27 19:54:25.904 086 11447.41 58.64 56832.58 88888.00 2018-03-27 19:54:26.404 086 11447.38 58.63 56832.60 88888.00 2018-03-27 19:54:26.904 086 11447.38 58.66 56832.65 88888.00 2018-03-27 19:54:27.404 086 11447.41 58.66 56832.75 88888.00 2018-03-27 19:54:27.904 086 11447.46 58.64 56832.79 88888.00 2018-03-27 19:54:28.404 086 11447.47 58.71 56832.85 88888.00 2018-03-27 19:54:28.904 086 11447.57 58.73 56832.84 88888.00 2018-03-27 19:54:29.404 086 11447.50 58.68 56832.81 88888.00 2018-03-27 19:54:29.904 086 11447.43 58.65 56832.88 88888.00 2018-03-27 19:54:30.404 086 11447.50 58.70 56832.91 88888.00 2018-03-27 19:54:30.904 086 11447.48 58.72 56832.89 88888.00 2018-03-27 19:54:31.404 086 11447.46 58.73 56832.92 88888.00 2018-03-27 19:54:31.904 086 11447.53 58.71 56832.97 88888.00 2018-03-27 19:54:32.404 086 11447.55 58.68 56833.00 88888.00 2018-03-27 19:54:32.904 086 11447.50 58.62 56832.98 88888.00 2018-03-27 19:54:33.404 086 11447.50 58.62 56833.01 88888.00 2018-03-27 19:54:33.904 086 11447.45 58.60 56832.95 88888.00 2018-03-27 19:54:34.404 086 11447.43 58.59 56832.96 88888.00 2018-03-27 19:54:34.904 086 11447.41 58.58 56832.91 88888.00 2018-03-27 19:54:35.404 086 11447.44 58.62 56832.89 88888.00 2018-03-27 19:54:35.904 086 11447.38 58.58 56832.89 88888.00 2018-03-27 19:54:36.404 086 11447.31 58.58 56832.92 88888.00 2018-03-27 19:54:36.904 086 11447.38 58.59 56832.91 88888.00 2018-03-27 19:54:37.404 086 11447.38 58.56 56832.87 88888.00 2018-03-27 19:54:37.904 086 11447.27 58.57 56832.88 88888.00 2018-03-27 19:54:38.404 086 11447.29 58.59 56832.81 88888.00 2018-03-27 19:54:38.904 086 11447.30 58.50 56832.82 88888.00 2018-03-27 19:54:39.404 086 11447.22 58.46 56832.79 88888.00 2018-03-27 19:54:39.904 086 11447.23 58.43 56832.75 88888.00 2018-03-27 19:54:40.404 086 11447.24 58.39 56832.76 88888.00 2018-03-27 19:54:40.904 086 11447.19 58.36 56832.75 88888.00 2018-03-27 19:54:41.404 086 11447.22 58.38 56832.71 88888.00 2018-03-27 19:54:41.904 086 11447.20 58.38 56832.69 88888.00 2018-03-27 19:54:42.404 086 11447.13 58.34 56832.62 88888.00 2018-03-27 19:54:42.904 086 11447.10 58.31 56832.60 88888.00 2018-03-27 19:54:43.904 086 11447.02 58.26 56832.49 88888.00 2018-03-27 19:54:44.404 086 11447.02 58.19 56832.49 88888.00 2018-03-27 19:54:44.904 086 11447.03 58.19 56832.44 88888.00 2018-03-27 19:54:45.404 086 11446.97 58.11 56832.39 88888.00 2018-03-27 19:54:45.904 086 11446.82 58.08 56832.38 88888.00 2018-03-27 19:54:46.404 086 11446.83 58.05 56832.40 88888.00 2018-03-27 19:54:46.904 086 11446.88 58.04 56832.37 88888.00 2018-03-27 19:54:47.404 086 11446.76 58.03 56832.27 88888.00 2018-03-27 19:54:47.904 086 11446.72 58.07 56832.28 88888.00 2018-03-27 19:54:48.404 086 11446.76 58.02 56832.24 88888.00 2018-03-27 19:54:48.904 086 11446.72 57.94 56832.14 88888.00 2018-03-27 19:54:49.404 086 11446.80 57.89 56832.12 88888.00 2018-03-27 19:54:49.904 086 11446.81 57.89 56832.08 88888.00 2018-03-27 19:54:50.404 086 11446.75 57.87 56832.08 88888.00 2018-03-27 19:54:50.904 086 11446.67 57.89 56831.99 88888.00 2018-03-27 19:54:51.404 086 11446.70 57.90 56831.91 88888.00 2018-03-27 19:54:51.904 086 11446.74 57.90 56831.86 88888.00 2018-03-27 19:54:52.404 086 11446.69 57.92 56831.85 88888.00 2018-03-27 19:54:52.904 086 11446.71 57.95 56831.80 88888.00 2018-03-27 19:54:53.404 086 11446.72 57.90 56831.74 88888.00 2018-03-27 19:54:53.904 086 11446.65 57.85 56831.66 88888.00 2018-03-27 19:54:54.404 086 11446.67 57.89 56831.56 88888.00 2018-03-27 19:54:54.904 086 11446.72 57.89 56831.55 88888.00 2018-03-27 19:54:55.404 086 11446.71 57.91 56831.53 88888.00 2018-03-27 19:54:55.904 086 11446.72 57.91 56831.46 88888.00 2018-03-27 19:54:56.404 086 11446.76 57.91 56831.38 88888.00 2018-03-27 19:54:56.904 086 11446.82 57.87 56831.35 88888.00 2018-03-27 19:54:57.404 086 11446.80 57.89 56831.33 88888.00 2018-03-27 19:54:57.904 086 11446.77 57.87 56831.29 88888.00 2018-03-27 19:54:58.404 086 11446.83 57.84 56831.28 88888.00 2018-03-27 19:54:58.904 086 11446.81 57.81 56831.21 88888.00 2018-03-27 19:54:59.404 086 11446.87 57.80 56831.14 88888.00 2018-03-27 19:54:59.904 086 11446.94 57.81 56831.12 88888.00 2018-03-27 19:55:00.404 086 11446.92 57.83 56831.08 88888.00 2018-03-27 19:55:00.904 086 11446.90 57.89 56831.02 88888.00 2018-03-27 19:55:01.404 086 11446.94 57.89 56830.96 88888.00 2018-03-27 19:55:01.904 086 11446.99 57.85 56830.95 88888.00 2018-03-27 19:55:02.404 086 11446.96 57.80 56830.90 88888.00 2018-03-27 19:55:02.904 086 11447.03 57.76 56830.83 88888.00 2018-03-27 19:55:03.404 086 11447.10 57.75 56830.82 88888.00 2018-03-27 19:55:03.904 086 11447.09 57.78 56830.76 88888.00 2018-03-27 19:55:04.404 086 11447.17 57.82 56830.73 88888.00 2018-03-27 19:55:04.904 086 11447.23 57.87 56830.74 88888.00 2018-03-27 19:55:05.404 086 11447.23 57.97 56830.70 88888.00 2018-03-27 19:55:05.904 086 11447.24 58.04 56830.64 88888.00 2018-03-27 19:55:06.404 086 11447.38 58.00 56830.59 88888.00 2018-03-27 19:55:06.904 086 11447.43 57.94 56830.54 88888.00 2018-03-27 19:55:07.404 086 11447.46 57.96 56830.53 88888.00 2018-03-27 19:55:07.904 086 11447.46 57.92 56830.51 88888.00 2018-03-27 19:55:08.404 086 11447.51 57.98 56830.45 88888.00 2018-03-27 19:55:08.904 086 11447.52 58.07 56830.47 88888.00 2018-03-27 19:55:09.404 086 11447.59 58.08 56830.47 88888.00 2018-03-27 19:55:09.904 086 11447.62 58.12 56830.50 88888.00 2018-03-27 19:55:10.404 086 11447.64 58.09 56830.46 88888.00 2018-03-27 19:55:10.904 086 11447.69 58.10 56830.42 88888.00 2018-03-27 19:55:11.404 086 11447.75 58.08 56830.47 88888.00 2018-03-27 19:55:11.904 086 11447.72 58.02 56830.51 88888.00 2018-03-27 19:55:12.404 086 11447.73 58.04 56830.48 88888.00 2018-03-27 19:55:12.904 086 11447.78 58.08 56830.47 88888.00 2018-03-27 19:55:13.404 086 11447.83 58.07 56830.48 88888.00 2018-03-27 19:55:13.904 086 11447.80 58.10 56830.47 88888.00 2018-03-27 19:55:14.404 086 11447.85 58.07 56830.56 88888.00 2018-03-27 19:55:15.404 086 11447.85 58.08 56830.50 88888.00 2018-03-27 19:55:15.904 086 11447.90 58.16 56830.45 88888.00 2018-03-27 19:55:16.404 086 11447.97 58.19 56830.45 88888.00 2018-03-27 19:55:16.904 086 11447.96 58.18 56830.48 88888.00 2018-03-27 19:55:17.404 086 11448.01 58.18 56830.53 88888.00 2018-03-27 19:55:17.904 086 11448.04 58.21 56830.56 88888.00 2018-03-27 19:55:18.404 086 11448.06 58.18 56830.59 88888.00 2018-03-27 19:55:18.904 086 11448.07 58.10 56830.66 88888.00 2018-03-27 19:55:19.404 086 11448.17 58.07 56830.65 88888.00 2018-03-27 19:55:19.904 086 11448.15 58.08 56830.69 88888.00 2018-03-27 19:55:20.404 086 11448.10 58.04 56830.74 88888.00 2018-03-27 19:55:20.904 086 11448.11 58.10 56830.80 88888.00 2018-03-27 19:55:21.404 086 11448.11 58.09 56830.82 88888.00 2018-03-27 19:55:21.904 086 11448.11 58.12 56830.76 88888.00 2018-03-27 19:55:22.404 086 11448.17 58.17 56830.80 88888.00 2018-03-27 19:55:22.904 086 11448.19 58.15 56830.87 88888.00 2018-03-27 19:55:23.404 086 11448.16 58.09 56830.92 88888.00 2018-03-27 19:55:23.904 086 11448.16 58.15 56830.99 88888.00 2018-03-27 19:55:24.404 086 11448.21 58.18 56830.99 88888.00 2018-03-27 19:55:25.404 086 11448.17 58.19 56831.08 88888.00 2018-03-27 19:55:25.904 086 11448.20 58.21 56831.11 88888.00 2018-03-27 19:55:26.404 086 11448.22 58.19 56831.15 88888.00 2018-03-27 19:55:26.904 086 11448.16 58.21 56831.22 88888.00 2018-03-27 19:55:27.404 086 11448.21 58.19 56831.24 88888.00 2018-03-27 19:55:27.904 086 11448.23 58.18 56831.28 88888.00 2018-03-27 19:55:28.404 086 11448.21 58.21 56831.34 88888.00 2018-03-27 19:55:28.904 086 11448.20 58.28 56831.33 88888.00 2018-03-27 19:55:29.404 086 11448.21 58.30 56831.40 88888.00 2018-03-27 19:55:29.904 086 11448.17 58.28 56831.46 88888.00 2018-03-27 19:55:30.404 086 11448.19 58.26 56831.51 88888.00 2018-03-27 19:55:30.904 086 11448.20 58.31 56831.50 88888.00 2018-03-27 19:55:31.404 086 11448.11 58.32 56831.50 88888.00 2018-03-27 19:55:31.904 086 11448.10 58.35 56831.56 88888.00 2018-03-27 19:55:32.404 086 11448.21 58.30 56831.57 88888.00 2018-03-27 19:55:32.904 086 11448.19 58.24 56831.61 88888.00 2018-03-27 19:55:33.404 086 11448.09 58.24 56831.64 88888.00 2018-03-27 19:55:33.904 086 11448.10 58.25 56831.62 88888.00 2018-03-27 19:55:34.404 086 11448.11 58.25 56831.69 88888.00 2018-03-27 19:55:34.904 086 11448.06 58.24 56831.74 88888.00 2018-03-27 19:55:35.404 086 11448.03 58.29 56831.69 88888.00 2018-03-27 19:55:35.904 086 11448.08 58.31 56831.67 88888.00 2018-03-27 19:55:36.404 086 11448.03 58.26 56831.68 88888.00 2018-03-27 19:55:36.904 086 11448.01 58.29 56831.72 88888.00 2018-03-27 19:55:37.404 086 11448.14 58.26 56831.75 88888.00 2018-03-27 19:55:37.904 086 11448.13 58.22 56831.74 88888.00 2018-03-27 19:55:38.404 086 11448.00 58.23 56831.69 88888.00 2018-03-27 19:55:38.904 086 11448.00 58.26 56831.70 88888.00 2018-03-27 19:55:39.404 086 11448.02 58.28 56831.69 88888.00 2018-03-27 19:55:39.904 086 11447.99 58.24 56831.67 88888.00 2018-03-27 19:55:40.404 086 11447.97 58.25 56831.72 88888.00 2018-03-27 19:55:40.904 086 11448.01 58.28 56831.66 88888.00 2018-03-27 19:55:41.404 086 11448.00 58.23 56831.63 88888.00 2018-03-27 19:55:41.904 086 11448.00 58.22 56831.59 88888.00 2018-03-27 19:55:42.404 086 11448.07 58.24 56831.61 88888.00 2018-03-27 19:55:42.904 086 11448.04 58.18 56831.66 88888.00 2018-03-27 19:55:43.404 086 11448.08 58.15 56831.94 88888.00 2018-03-27 19:55:43.904 086 11448.09 58.10 56831.64 88888.00 2018-03-27 19:55:44.404 086 11448.03 58.10 56831.48 88888.00 2018-03-27 19:55:44.904 086 11448.04 58.15 56831.46 88888.00 2018-03-27 19:55:45.404 086 11448.15 58.17 56831.43 88888.00 2018-03-27 19:55:45.904 086 11448.22 58.17 56831.40 88888.00 2018-03-27 19:55:46.404 086 11448.14 58.15 56831.34 88888.00 2018-03-27 19:55:46.904 086 11448.19 58.12 56831.27 88888.00 2018-03-27 19:55:47.404 086 11448.20 58.08 56831.27 88888.00 2018-03-27 19:55:47.904 086 11448.19 58.04 56831.22 88888.00 2018-03-27 19:55:48.404 086 11448.14 58.05 56831.21 88888.00 2018-03-27 19:55:48.904 086 11448.24 58.01 56831.18 88888.00 2018-03-27 19:55:49.404 086 11448.20 58.01 56831.11 88888.00 2018-03-27 19:55:49.904 086 11448.27 58.00 56831.04 88888.00 2018-03-27 19:55:50.404 086 11448.36 57.98 56830.99 88888.00 2018-03-27 19:55:50.904 086 11448.37 57.96 56830.95 88888.00 2018-03-27 19:55:51.404 086 11448.38 57.94 56830.91 88888.00 2018-03-27 19:55:51.904 086 11448.44 57.92 56830.86 88888.00 2018-03-27 19:55:52.404 086 11448.48 57.87 56830.91 88888.00 2018-03-27 19:55:52.904 086 11448.47 57.87 56830.86 88888.00 2018-03-27 19:55:53.404 086 11448.51 57.89 56830.80 88888.00 2018-03-27 19:55:53.904 086 11448.57 57.87 56830.74 88888.00 2018-03-27 19:55:54.404 086 11448.54 57.80 56830.66 88888.00 2018-03-27 19:55:54.904 086 11448.54 57.81 56830.64 88888.00 2018-03-27 19:55:55.404 086 11448.61 57.82 56830.63 88888.00 2018-03-27 19:55:55.904 086 11448.56 57.78 56830.60 88888.00 2018-03-27 19:55:56.404 086 11448.64 57.81 56830.54 88888.00 2018-03-27 19:55:56.904 086 11448.71 57.82 56830.53 88888.00 2018-03-27 19:55:57.404 086 11448.72 57.82 56830.47 88888.00 2018-03-27 19:55:57.904 086 11448.76 57.82 56830.42 88888.00 2018-03-27 19:55:58.404 086 11448.85 57.76 56830.34 88888.00 2018-03-27 19:55:58.904 086 11448.90 57.69 56830.28 88888.00 2018-03-27 19:55:59.404 086 11448.83 57.68 56830.33 88888.00 2018-03-27 19:55:59.904 086 11448.92 57.68 56830.34 88888.00 2018-03-27 19:56:00.405 086 11448.97 57.68 56830.26 88888.00 2018-03-27 19:56:00.905 086 11448.96 57.67 56830.28 88888.00 2018-03-27 19:56:01.405 086 11449.01 57.68 56830.32 88888.00 2018-03-27 19:56:01.905 086 11449.07 57.69 56830.31 88888.00 2018-03-27 19:56:02.405 086 11449.10 57.70 56830.21 88888.00 2018-03-27 19:56:02.905 086 11449.12 57.70 56830.19 88888.00 2018-03-27 19:56:03.405 086 11449.24 57.73 56830.20 88888.00 2018-03-27 19:56:03.905 086 11449.26 57.66 56830.20 88888.00 2018-03-27 19:56:04.405 086 11449.25 57.69 56830.21 88888.00 2018-03-27 19:56:04.905 086 11449.34 57.68 56830.16 88888.00 2018-03-27 19:56:05.405 086 11449.36 57.73 56830.07 88888.00 2018-03-27 19:56:05.905 086 11449.34 57.68 56830.08 88888.00 2018-03-27 19:56:06.405 086 11449.39 57.68 56830.06 88888.00 2018-03-27 19:56:06.905 086 11449.47 57.68 56830.08 88888.00 2018-03-27 19:56:07.405 086 11449.49 57.64 56830.13 88888.00 2018-03-27 19:56:07.905 086 11449.47 57.66 56830.06 88888.00 2018-03-27 19:56:08.405 086 11449.53 57.67 56830.06 88888.00 2018-03-27 19:56:08.905 086 11449.54 57.63 56830.10 88888.00 2018-03-27 19:56:09.405 086 11449.53 57.68 56830.13 88888.00 2018-03-27 19:56:09.905 086 11449.55 57.73 56830.06 88888.00 2018-03-27 19:56:10.405 086 11449.59 57.70 56830.05 88888.00 2018-03-27 19:56:10.905 086 11449.61 57.68 56830.10 88888.00 2018-03-27 19:56:11.405 086 11449.63 57.71 56830.13 88888.00 2018-03-27 19:56:11.905 086 11449.68 57.71 56830.03 88888.00 2018-03-27 19:56:12.405 086 11449.62 57.71 56830.03 88888.00 2018-03-27 19:56:12.905 086 11449.72 57.76 56830.00 88888.00 2018-03-27 19:56:13.405 086 11449.79 57.75 56830.03 88888.00 2018-03-27 19:56:13.905 086 11449.75 57.74 56830.06 88888.00 2018-03-27 19:56:14.405 086 11449.81 57.81 56830.01 88888.00 2018-03-27 19:56:14.905 086 11449.87 57.84 56830.00 88888.00 2018-03-27 19:56:15.405 086 11449.87 57.83 56830.02 88888.00 2018-03-27 19:56:15.905 086 11449.87 57.82 56829.96 88888.00 2018-03-27 19:56:16.405 086 11449.93 57.83 56830.00 88888.00 2018-03-27 19:56:16.905 086 11449.90 57.84 56829.99 88888.00 2018-03-27 19:56:17.405 086 11449.87 57.85 56830.03 88888.00 2018-03-27 19:56:17.905 086 11449.97 57.90 56829.99 88888.00 2018-03-27 19:56:18.405 086 11450.04 57.88 56830.00 88888.00 2018-03-27 19:56:18.905 086 11450.01 57.89 56829.97 88888.00 2018-03-27 19:56:19.405 086 11449.98 57.89 56829.96 88888.00 2018-03-27 19:56:19.905 086 11450.10 57.90 56830.00 88888.00 2018-03-27 19:56:20.405 086 11450.18 57.95 56830.05 88888.00 2018-03-27 19:56:20.905 086 11450.19 57.95 56830.05 88888.00 2018-03-27 19:56:21.405 086 11450.24 57.98 56830.06 88888.00 2018-03-27 19:56:21.905 086 11450.28 57.92 56830.09 88888.00 2018-03-27 19:56:22.405 086 11450.22 57.92 56830.13 88888.00 2018-03-27 19:56:22.905 086 11450.30 58.01 56830.14 88888.00 2018-03-27 19:56:23.405 086 11450.37 58.03 56830.13 88888.00 2018-03-27 19:56:23.905 086 11450.31 58.05 56830.16 88888.00 2018-03-27 19:56:24.405 086 11450.38 58.07 56830.16 88888.00 2018-03-27 19:56:24.905 086 11450.46 58.14 56830.19 88888.00 2018-03-27 19:56:25.405 086 11450.40 58.12 56830.22 88888.00 2018-03-27 19:56:25.905 086 11450.44 58.11 56830.25 88888.00 2018-03-27 19:56:26.405 086 11450.50 58.04 56830.28 88888.00 2018-03-27 19:56:26.905 086 11450.50 57.97 56830.24 88888.00 2018-03-27 19:56:27.405 086 11450.50 58.01 56830.24 88888.00 2018-03-27 19:56:28.405 086 11450.60 58.01 56830.29 88888.00 2018-03-27 19:56:28.905 086 11450.66 58.05 56830.33 88888.00 2018-03-27 19:56:29.405 086 11450.74 58.09 56830.33 88888.00 2018-03-27 19:56:29.905 086 11450.78 58.10 56830.39 88888.00 2018-03-27 19:56:30.405 086 11450.73 58.10 56830.32 88888.00 2018-03-27 19:56:30.905 086 11450.72 58.08 56830.22 88888.00 2018-03-27 19:56:31.405 086 11450.80 58.03 56830.31 88888.00 2018-03-27 19:56:31.905 086 11450.79 58.02 56830.32 88888.00 2018-03-27 19:56:32.405 086 11450.85 58.05 56830.33 88888.00 2018-03-27 19:56:32.905 086 11450.92 58.03 56830.33 88888.00 2018-03-27 19:56:33.405 086 11450.87 58.02 56830.29 88888.00 2018-03-27 19:56:33.905 086 11450.87 58.03 56830.25 88888.00 2018-03-27 19:56:34.405 086 11450.95 58.03 56830.19 88888.00 2018-03-27 19:56:34.905 086 11450.98 58.01 56830.21 88888.00 2018-03-27 19:56:35.405 086 11450.94 58.07 56830.14 88888.00 2018-03-27 19:56:35.905 086 11450.99 58.09 56830.14 88888.00 2018-03-27 19:56:36.405 086 11451.05 58.04 56830.18 88888.00 2018-03-27 19:56:36.905 086 11451.12 58.01 56830.15 88888.00 2018-03-27 19:56:37.405 086 11451.13 58.04 56830.07 88888.00 2018-03-27 19:56:37.905 086 11451.18 58.00 56830.06 88888.00 2018-03-27 19:56:38.405 086 11451.12 57.98 56830.02 88888.00 2018-03-27 19:56:38.905 086 11451.13 58.01 56830.03 88888.00 2018-03-27 19:56:39.405 086 11451.22 57.97 56830.01 88888.00 2018-03-27 19:56:39.905 086 11451.20 58.01 56830.01 88888.00 2018-03-27 19:56:40.405 086 11451.23 58.01 56830.01 88888.00 2018-03-27 19:56:40.905 086 11451.30 57.92 56829.94 88888.00 2018-03-27 19:56:41.405 086 11451.28 57.83 56829.93 88888.00 2018-03-27 19:56:41.905 086 11451.27 57.83 56829.83 88888.00 2018-03-27 19:56:42.405 086 11451.25 57.82 56829.83 88888.00 2018-03-27 19:56:42.905 086 11451.29 57.80 56829.83 88888.00 2018-03-27 19:56:43.405 086 11451.26 57.77 56829.80 88888.00 2018-03-27 19:56:43.905 086 11451.30 57.78 56829.86 88888.00 2018-03-27 19:56:44.405 086 11451.34 57.73 56829.77 88888.00 2018-03-27 19:56:44.905 086 11451.30 57.68 56829.69 88888.00 2018-03-27 19:56:45.405 086 11451.34 57.67 56829.67 88888.00 2018-03-27 19:56:45.905 086 11451.36 57.67 56829.65 88888.00 2018-03-27 19:56:46.405 086 11451.30 57.64 56829.57 88888.00 2018-03-27 19:56:46.905 086 11451.30 57.68 56829.51 88888.00 2018-03-27 19:56:47.405 086 11451.41 57.67 56829.50 88888.00 2018-03-27 19:56:47.905 086 11451.41 57.64 56829.50 88888.00 2018-03-27 19:56:48.405 086 11451.41 57.66 56829.52 88888.00 2018-03-27 19:56:48.905 086 11451.47 57.66 56829.49 88888.00 2018-03-27 19:56:49.405 086 11451.46 57.68 56829.47 88888.00 2018-03-27 19:56:49.905 086 11451.47 57.63 56829.44 88888.00 2018-03-27 19:56:50.405 086 11451.47 57.56 56829.47 88888.00 2018-03-27 19:56:50.905 086 11451.47 57.55 56829.51 88888.00 2018-03-27 19:56:51.405 086 11451.41 57.57 56829.48 88888.00 2018-03-27 19:56:51.905 086 11451.39 57.61 56829.47 88888.00 2018-03-27 19:56:52.405 086 11451.43 57.66 56829.55 88888.00 2018-03-27 19:56:52.905 086 11451.39 57.66 56829.56 88888.00 2018-03-27 19:56:53.405 086 11451.36 57.69 56829.51 88888.00 2018-03-27 19:56:53.905 086 11451.48 57.74 56829.49 88888.00 2018-03-27 19:56:54.405 086 11451.50 57.77 56829.47 88888.00 2018-03-27 19:56:54.905 086 11451.43 57.82 56829.52 88888.00 2018-03-27 19:56:55.405 086 11451.50 57.87 56829.61 88888.00 2018-03-27 19:56:55.905 086 11451.50 57.87 56829.57 88888.00 2018-03-27 19:56:56.405 086 11451.39 57.94 56829.58 88888.00 2018-03-27 19:56:56.905 086 11451.40 58.00 56829.63 88888.00 2018-03-27 19:56:57.405 086 11451.41 58.01 56829.67 88888.00 2018-03-27 19:56:57.905 086 11451.46 58.05 56829.76 88888.00 2018-03-27 19:56:58.405 086 11451.46 58.04 56829.84 88888.00 2018-03-27 19:56:58.905 086 11451.48 58.08 56829.92 88888.00 2018-03-27 19:56:59.905 086 11451.42 58.28 56829.93 88888.00 2018-03-27 19:57:00.405 086 11451.49 58.35 56830.00 88888.00 2018-03-27 19:57:00.905 086 11451.48 58.43 56830.03 88888.00 2018-03-27 19:57:01.405 086 11451.50 58.46 56830.10 88888.00 2018-03-27 19:57:01.905 086 11451.55 58.48 56830.19 88888.00 2018-03-27 19:57:02.405 086 11451.60 58.45 56830.26 88888.00 2018-03-27 19:57:02.905 086 11451.60 58.48 56830.29 88888.00 2018-03-27 19:57:03.405 086 11451.57 58.59 56830.38 88888.00 2018-03-27 19:57:03.905 086 11451.62 58.62 56830.51 88888.00 2018-03-27 19:57:04.405 086 11451.67 58.64 56830.52 88888.00 2018-03-27 19:57:04.905 086 11451.70 58.70 56830.54 88888.00 2018-03-27 19:57:05.405 086 11451.70 58.76 56830.61 88888.00 2018-03-27 19:57:05.905 086 11451.70 58.78 56830.72 88888.00 2018-03-27 19:57:06.405 086 11451.77 58.84 56830.79 88888.00 2018-03-27 19:57:06.905 086 11451.84 58.92 56830.89 88888.00 2018-03-27 19:57:07.405 086 11451.84 58.94 56830.99 88888.00 2018-03-27 19:57:07.905 086 11451.89 58.97 56831.08 88888.00 2018-03-27 19:57:08.405 086 11451.97 59.05 56831.15 88888.00 2018-03-27 19:57:08.905 086 11451.96 59.12 56831.22 88888.00 2018-03-27 19:57:09.905 086 11452.05 59.13 56831.28 88888.00 2018-03-27 19:57:10.405 086 11452.16 59.16 56831.30 88888.00 2018-03-27 19:57:10.905 086 11452.18 59.18 56831.35 88888.00 2018-03-27 19:57:11.405 086 11452.19 59.20 56831.44 88888.00 2018-03-27 19:57:11.905 086 11452.27 59.25 56831.48 88888.00 2018-03-27 19:57:12.405 086 11452.32 59.26 56831.51 88888.00 2018-03-27 19:57:12.905 086 11452.33 59.30 56831.56 88888.00 2018-03-27 19:57:13.405 086 11452.44 59.37 56831.59 88888.00 2018-03-27 19:57:13.905 086 11452.40 59.38 56831.62 88888.00 2018-03-27 19:57:14.405 086 11452.33 59.43 56831.68 88888.00 2018-03-27 19:57:14.905 086 11452.38 59.43 56831.72 88888.00 2018-03-27 19:57:15.405 086 11452.46 59.46 56831.73 88888.00 2018-03-27 19:57:15.905 086 11452.50 59.53 56831.70 88888.00 2018-03-27 19:57:16.405 086 11452.58 59.48 56831.72 88888.00 2018-03-27 19:57:16.905 086 11452.60 59.44 56831.75 88888.00 2018-03-27 19:57:17.905 086 11452.67 59.43 56831.74 88888.00 2018-03-27 19:57:18.405 086 11452.67 59.37 56831.78 88888.00 2018-03-27 19:57:18.905 086 11452.67 59.37 56831.74 88888.00 2018-03-27 19:57:19.905 086 11452.81 59.39 56831.74 88888.00 2018-03-27 19:57:20.405 086 11452.82 59.34 56831.66 88888.00 2018-03-27 19:57:20.905 086 11452.80 59.34 56831.61 88888.00 2018-03-27 19:57:21.405 086 11452.95 59.36 56831.66 88888.00 2018-03-27 19:57:21.905 086 11452.95 59.36 56831.69 88888.00 2018-03-27 19:57:22.405 086 11452.83 59.30 56831.66 88888.00 2018-03-27 19:57:22.905 086 11452.83 59.28 56831.59 88888.00 2018-03-27 19:57:23.405 086 11452.90 59.26 56831.57 88888.00 2018-03-27 19:57:23.905 086 11452.89 59.23 56831.60 88888.00 2018-03-27 19:57:24.405 086 11452.93 59.26 56831.57 88888.00 2018-03-27 19:57:24.905 086 11453.03 59.24 56831.55 88888.00 2018-03-27 19:57:25.405 086 11452.92 59.23 56831.42 88888.00 2018-03-27 19:57:25.905 086 11452.92 59.19 56831.43 88888.00 2018-03-27 19:57:26.405 086 11453.04 59.17 56831.43 88888.00 2018-03-27 19:57:26.905 086 11453.06 59.19 56831.35 88888.00 2018-03-27 19:57:27.905 086 11453.03 59.18 56831.33 88888.00 2018-03-27 19:57:28.405 086 11453.02 59.12 56831.28 88888.00 2018-03-27 19:57:28.905 086 11453.04 59.06 56831.24 88888.00 2018-03-27 19:57:29.405 086 11453.09 59.07 56831.16 88888.00 2018-03-27 19:57:29.905 086 11453.07 59.04 56831.12 88888.00 2018-03-27 19:57:30.405 086 11453.06 59.04 56831.12 88888.00 2018-03-27 19:57:30.905 086 11453.06 59.06 56831.12 88888.00 2018-03-27 19:57:31.405 086 11453.13 59.03 56831.11 88888.00 2018-03-27 19:57:31.905 086 11453.14 58.96 56831.06 88888.00 2018-03-27 19:57:32.405 086 11453.06 58.96 56831.08 88888.00 2018-03-27 19:57:32.905 086 11453.08 58.94 56831.08 88888.00 2018-03-27 19:57:33.405 086 11453.07 58.90 56831.11 88888.00 2018-03-27 19:57:33.905 086 11453.15 58.91 56831.08 88888.00 2018-03-27 19:57:34.405 086 11453.15 58.87 56831.09 88888.00 2018-03-27 19:57:34.905 086 11453.14 58.86 56831.04 88888.00 2018-03-27 19:57:35.405 086 11453.09 58.92 56830.97 88888.00 2018-03-27 19:57:35.905 086 11453.11 58.94 56831.03 88888.00 2018-03-27 19:57:36.405 086 11453.08 58.89 56831.04 88888.00 2018-03-27 19:57:36.905 086 11453.03 58.83 56831.05 88888.00 2018-03-27 19:57:37.405 086 11453.07 58.83 56830.99 88888.00 2018-03-27 19:57:37.906 086 11453.10 58.82 56830.97 88888.00 2018-03-27 19:57:38.406 086 11453.08 58.75 56830.95 88888.00 2018-03-27 19:57:38.906 086 11453.11 58.76 56830.90 88888.00 2018-03-27 19:57:39.406 086 11453.13 58.73 56830.93 88888.00 2018-03-27 19:57:39.906 086 11453.14 58.73 56830.93 88888.00 2018-03-27 19:57:40.406 086 11453.13 58.75 56830.92 88888.00 2018-03-27 19:57:41.406 086 11453.09 58.82 56830.93 88888.00 2018-03-27 19:57:41.906 086 11453.02 58.82 56830.95 88888.00 2018-03-27 19:57:42.406 086 11452.99 58.83 56830.92 88888.00 2018-03-27 19:57:42.906 086 11453.04 58.83 56830.96 88888.00 2018-03-27 19:57:43.406 086 11453.04 58.85 56830.89 88888.00 2018-03-27 19:57:43.906 086 11453.04 58.92 56830.90 88888.00 2018-03-27 19:57:44.406 086 11453.10 58.92 56830.97 88888.00 2018-03-27 19:57:44.906 086 11453.06 58.94 56831.02 88888.00 2018-03-27 19:57:45.406 086 11453.07 58.91 56831.05 88888.00 2018-03-27 19:57:45.906 086 11453.06 58.87 56831.08 88888.00 2018-03-27 19:57:46.406 086 11453.00 58.91 56831.06 88888.00 2018-03-27 19:57:46.906 086 11452.94 58.99 56831.16 88888.00 2018-03-27 19:57:47.406 086 11453.03 58.99 56831.12 88888.00 2018-03-27 19:57:47.906 086 11453.01 58.96 56831.14 88888.00 2018-03-27 19:57:48.406 086 11452.96 59.00 56831.18 88888.00 2018-03-27 19:57:48.906 086 11453.04 59.10 56831.18 88888.00 2018-03-27 19:57:49.406 086 11453.02 59.09 56831.23 88888.00 2018-03-27 19:57:49.906 086 11453.02 59.07 56831.27 88888.00 2018-03-27 19:57:50.406 086 11453.09 59.09 56831.31 88888.00 2018-03-27 19:57:51.406 086 11453.10 59.10 56831.31 88888.00 2018-03-27 19:57:51.906 086 11453.15 59.13 56831.33 88888.00 2018-03-27 19:57:52.406 086 11453.16 59.16 56831.36 88888.00 2018-03-27 19:57:52.906 086 11453.20 59.13 56831.40 88888.00 2018-03-27 19:57:53.406 086 11453.25 59.21 56831.44 88888.00 2018-03-27 19:57:53.906 086 11453.29 59.27 56831.47 88888.00 2018-03-27 19:57:54.406 086 11453.23 59.26 56831.54 88888.00 2018-03-27 19:57:54.906 086 11453.23 59.19 56831.56 88888.00 2018-03-27 19:57:55.406 086 11453.31 59.21 56831.53 88888.00 2018-03-27 19:57:55.906 086 11453.29 59.21 56831.57 88888.00 2018-03-27 19:57:56.406 086 11453.36 59.26 56831.63 88888.00 2018-03-27 19:57:56.906 086 11453.41 59.27 56831.63 88888.00 2018-03-27 19:57:57.406 086 11453.39 59.34 56831.63 88888.00 2018-03-27 19:57:57.906 086 11453.43 59.34 56831.68 88888.00 2018-03-27 19:57:58.406 086 11453.46 59.37 56831.68 88888.00 2018-03-27 19:57:58.906 086 11453.51 59.38 56831.64 88888.00 2018-03-27 19:57:59.406 086 11453.43 59.38 56831.63 88888.00 2018-03-27 19:57:59.906 086 11453.45 59.40 56831.69 88888.00 2018-03-27 19:58:00.406 086 11453.57 59.45 56831.73 88888.00 2018-03-27 19:58:00.906 086 11453.57 59.46 56831.75 88888.00 2018-03-27 19:58:01.406 086 11453.51 59.37 56831.80 88888.00 2018-03-27 19:58:01.906 086 11453.55 59.32 56831.83 88888.00 2018-03-27 19:58:02.406 086 11453.58 59.37 56831.85 88888.00 2018-03-27 19:58:02.906 086 11453.53 59.39 56831.85 88888.00 2018-03-27 19:58:03.406 086 11453.58 59.45 56831.82 88888.00 2018-03-27 19:58:03.906 086 11453.64 59.46 56831.87 88888.00 2018-03-27 19:58:04.406 086 11453.63 59.43 56831.93 88888.00 2018-03-27 19:58:04.906 086 11453.65 59.37 56831.93 88888.00 2018-03-27 19:58:05.406 086 11453.69 59.36 56831.96 88888.00 2018-03-27 19:58:05.906 086 11453.61 59.41 56831.98 88888.00 2018-03-27 19:58:06.406 086 11453.70 59.48 56832.00 88888.00 2018-03-27 19:58:06.906 086 11453.76 59.43 56832.05 88888.00 2018-03-27 19:58:07.406 086 11453.71 59.36 56832.04 88888.00 2018-03-27 19:58:07.906 086 11453.71 59.36 56832.05 88888.00 2018-03-27 19:58:08.406 086 11453.80 59.40 56832.07 88888.00 2018-03-27 19:58:08.906 086 11453.77 59.43 56832.18 88888.00 2018-03-27 19:58:09.406 086 11453.73 59.47 56832.19 88888.00 2018-03-27 19:58:09.906 086 11453.70 59.41 56832.18 88888.00 2018-03-27 19:58:10.406 086 11453.76 59.40 56832.13 88888.00 2018-03-27 19:58:10.906 086 11453.69 59.44 56832.10 88888.00 2018-03-27 19:58:11.406 086 11453.71 59.43 56832.12 88888.00 2018-03-27 19:58:11.906 086 11453.77 59.51 56832.11 88888.00 2018-03-27 19:58:12.906 086 11453.72 59.43 56832.08 88888.00 2018-03-27 19:58:13.406 086 11453.75 59.41 56832.10 88888.00 2018-03-27 19:58:13.906 086 11453.71 59.40 56832.12 88888.00 2018-03-27 19:58:14.406 086 11453.66 59.38 56832.11 88888.00 2018-03-27 19:58:14.906 086 11453.66 59.37 56832.12 88888.00 2018-03-27 19:58:15.406 086 11453.68 59.40 56832.05 88888.00 2018-03-27 19:58:15.906 086 11453.61 59.48 56832.14 88888.00 2018-03-27 19:58:16.406 086 11453.63 59.47 56832.14 88888.00 2018-03-27 19:58:16.906 086 11453.66 59.34 56832.13 88888.00 2018-03-27 19:58:17.406 086 11453.68 59.32 56832.10 88888.00 2018-03-27 19:58:17.906 086 11453.78 59.31 56832.10 88888.00 2018-03-27 19:58:18.406 086 11453.73 59.30 56832.13 88888.00 2018-03-27 19:58:18.906 086 11453.71 59.30 56832.11 88888.00 2018-03-27 19:58:19.406 086 11453.72 59.30 56832.06 88888.00 2018-03-27 19:58:19.906 086 11453.78 59.28 56832.01 88888.00 2018-03-27 19:58:20.406 086 11453.71 59.31 56832.00 88888.00 2018-03-27 19:58:20.906 086 11453.77 59.34 56831.95 88888.00 2018-03-27 19:58:21.406 086 11453.77 59.34 56831.94 88888.00 2018-03-27 19:58:21.906 086 11453.75 59.32 56831.92 88888.00 2018-03-27 19:58:22.906 086 11453.79 59.32 56831.93 88888.00 2018-03-27 19:58:23.406 086 11453.79 59.30 56831.89 88888.00 2018-03-27 19:58:23.906 086 11453.72 59.28 56831.87 88888.00 2018-03-27 19:58:24.406 086 11453.76 59.28 56831.87 88888.00 2018-03-27 19:58:24.906 086 11453.78 59.28 56831.86 88888.00 2018-03-27 19:58:25.406 086 11453.77 59.23 56831.87 88888.00 2018-03-27 19:58:25.906 086 11453.79 59.20 56831.82 88888.00 2018-03-27 19:58:26.406 086 11453.89 59.28 56831.82 88888.00 2018-03-27 19:58:26.906 086 11453.87 59.34 56831.89 88888.00 2018-03-27 19:58:27.406 086 11453.80 59.40 56831.85 88888.00 2018-03-27 19:58:27.906 086 11453.82 59.41 56831.85 88888.00 2018-03-27 19:58:28.406 086 11453.80 59.40 56831.83 88888.00 2018-03-27 19:58:28.906 086 11453.84 59.41 56831.83 88888.00 2018-03-27 19:58:29.406 086 11453.91 59.44 56831.85 88888.00 2018-03-27 19:58:29.906 086 11453.93 59.45 56831.89 88888.00 2018-03-27 19:58:30.906 086 11453.92 59.55 56831.87 88888.00 2018-03-27 19:58:31.406 086 11453.96 59.51 56831.94 88888.00 2018-03-27 19:58:31.906 086 11453.99 59.45 56831.96 88888.00 2018-03-27 19:58:32.406 086 11453.96 59.46 56831.92 88888.00 2018-03-27 19:58:32.906 086 11454.06 59.48 56831.88 88888.00 2018-03-27 19:58:33.406 086 11454.08 59.52 56831.91 88888.00 2018-03-27 19:58:33.906 086 11454.03 59.59 56831.91 88888.00 2018-03-27 19:58:34.406 086 11454.13 59.64 56831.96 88888.00 2018-03-27 19:58:34.906 086 11454.11 59.58 56831.99 88888.00 2018-03-27 19:58:35.406 086 11454.15 59.54 56831.96 88888.00 2018-03-27 19:58:35.906 086 11454.25 59.60 56832.04 88888.00 2018-03-27 19:58:36.406 086 11454.25 59.65 56832.10 88888.00 2018-03-27 19:58:36.906 086 11454.19 59.68 56832.05 88888.00 2018-03-27 19:58:37.406 086 11454.24 59.75 56832.08 88888.00 2018-03-27 19:58:37.906 086 11454.29 59.79 56832.11 88888.00 2018-03-27 19:58:38.406 086 11454.27 59.80 56832.12 88888.00 2018-03-27 19:58:38.906 086 11454.31 59.75 56832.12 88888.00 2018-03-27 19:58:39.406 086 11454.38 59.77 56832.20 88888.00 2018-03-27 19:58:39.906 086 11454.31 59.84 56832.19 88888.00 2018-03-27 19:58:40.406 086 11454.32 59.88 56832.24 88888.00 2018-03-27 19:58:40.906 086 11454.45 59.91 56832.24 88888.00 2018-03-27 19:58:41.406 086 11454.41 59.94 56832.26 88888.00 2018-03-27 19:58:41.906 086 11454.42 59.96 56832.32 88888.00 2018-03-27 19:58:42.406 086 11454.49 60.02 56832.38 88888.00 2018-03-27 19:58:42.906 086 11454.60 60.00 56832.47 88888.00 2018-03-27 19:58:43.406 086 11454.55 59.99 56832.49 88888.00 2018-03-27 19:58:43.906 086 11454.49 60.12 56832.52 88888.00 2018-03-27 19:58:44.406 086 11454.55 60.15 56832.53 88888.00 2018-03-27 19:58:44.906 086 11454.52 60.12 56832.60 88888.00 2018-03-27 19:58:45.406 086 11454.63 60.13 56832.65 88888.00 2018-03-27 19:58:45.906 086 11454.67 60.23 56832.71 88888.00 2018-03-27 19:58:46.406 086 11454.69 60.18 56832.73 88888.00 2018-03-27 19:58:46.906 086 11454.64 60.19 56832.72 88888.00 2018-03-27 19:58:47.406 086 11454.74 60.29 56832.82 88888.00 2018-03-27 19:58:47.906 086 11454.74 60.29 56832.89 88888.00 2018-03-27 19:58:48.406 086 11454.74 60.29 56832.94 88888.00 2018-03-27 19:58:48.906 086 11454.74 60.36 56832.95 88888.00 2018-03-27 19:58:49.406 086 11454.71 60.40 56833.00 88888.00 2018-03-27 19:58:49.906 086 11454.67 60.35 56833.03 88888.00 2018-03-27 19:58:50.406 086 11454.74 60.34 56833.07 88888.00 2018-03-27 19:58:50.906 086 11454.82 60.43 56833.09 88888.00 2018-03-27 19:58:51.406 086 11454.77 60.45 56833.20 88888.00 2018-03-27 19:58:51.906 086 11454.75 60.40 56833.18 88888.00 2018-03-27 19:58:52.406 086 11454.75 60.40 56833.20 88888.00 2018-03-27 19:58:52.906 086 11454.76 60.40 56833.18 88888.00 2018-03-27 19:58:53.406 086 11454.74 60.46 56833.23 88888.00 2018-03-27 19:58:54.406 086 11454.83 60.43 56833.29 88888.00 2018-03-27 19:58:54.906 086 11454.76 60.39 56833.36 88888.00 2018-03-27 19:58:55.406 086 11454.75 60.43 56833.43 88888.00 2018-03-27 19:58:55.906 086 11454.78 60.45 56833.52 88888.00 2018-03-27 19:58:56.406 086 11454.68 60.46 56833.46 88888.00 2018-03-27 19:58:56.906 086 11454.69 60.46 56833.45 88888.00 2018-03-27 19:58:57.406 086 11454.76 60.43 56833.52 88888.00 2018-03-27 19:58:57.906 086 11454.77 60.43 56833.55 88888.00 2018-03-27 19:58:58.406 086 11454.78 60.48 56833.60 88888.00 2018-03-27 19:58:58.906 086 11454.82 60.46 56833.54 88888.00 2018-03-27 19:58:59.406 086 11454.74 60.41 56833.58 88888.00 2018-03-27 19:58:59.906 086 11454.67 60.36 56833.62 88888.00 2018-03-27 19:59:00.406 086 11454.71 60.36 56833.66 88888.00 2018-03-27 19:59:00.906 086 11454.71 60.39 56833.65 88888.00 2018-03-27 19:59:01.406 086 11454.70 60.41 56833.66 88888.00 2018-03-27 19:59:01.906 086 11454.76 60.38 56833.67 88888.00 2018-03-27 19:59:02.406 086 11454.75 60.36 56833.66 88888.00 2018-03-27 19:59:02.906 086 11454.69 60.36 56833.63 88888.00 2018-03-27 19:59:03.406 086 11454.74 60.35 56833.65 88888.00 2018-03-27 19:59:03.906 086 11454.82 60.27 56833.65 88888.00 2018-03-27 19:59:04.406 086 11454.78 60.26 56833.65 88888.00 2018-03-27 19:59:04.906 086 11454.73 60.28 56833.61 88888.00 2018-03-27 19:59:05.406 086 11454.76 60.23 56833.61 88888.00 2018-03-27 19:59:05.906 086 11454.75 60.20 56833.66 88888.00 2018-03-27 19:59:06.406 086 11454.77 60.18 56833.62 88888.00 2018-03-27 19:59:06.906 086 11454.76 60.14 56833.61 88888.00 2018-03-27 19:59:07.406 086 11454.76 60.19 56833.60 88888.00 2018-03-27 19:59:07.906 086 11454.70 60.26 56833.55 88888.00 2018-03-27 19:59:08.406 086 11454.73 60.23 56833.58 88888.00 2018-03-27 19:59:08.906 086 11454.75 60.15 56833.55 88888.00 2018-03-27 19:59:09.406 086 11454.74 60.12 56833.50 88888.00 2018-03-27 19:59:09.906 086 11454.67 60.13 56833.40 88888.00 2018-03-27 19:59:10.406 086 11454.69 60.13 56833.45 88888.00 2018-03-27 19:59:10.906 086 11454.71 60.09 56833.42 88888.00 2018-03-27 19:59:11.406 086 11454.70 60.12 56833.42 88888.00 2018-03-27 19:59:11.906 086 11454.69 60.12 56833.39 88888.00 2018-03-27 19:59:12.406 086 11454.68 60.05 56833.40 88888.00 2018-03-27 19:59:12.906 086 11454.68 60.01 56833.41 88888.00 2018-03-27 19:59:13.406 086 11454.67 60.06 56833.36 88888.00 2018-03-27 19:59:13.906 086 11454.70 60.06 56833.35 88888.00 2018-03-27 19:59:14.406 086 11454.71 60.05 56833.39 88888.00 2018-03-27 19:59:14.906 086 11454.73 60.04 56833.39 88888.00 2018-03-27 19:59:15.406 086 11454.73 60.05 56833.40 88888.00 2018-03-27 19:59:15.906 086 11454.67 60.06 56833.37 88888.00 2018-03-27 19:59:16.406 086 11454.73 60.05 56833.39 88888.00 2018-03-27 19:59:16.906 086 11454.76 60.07 56833.43 88888.00 2018-03-27 19:59:17.406 086 11454.70 60.04 56833.39 88888.00 2018-03-27 19:59:17.906 086 11454.71 60.05 56833.40 88888.00 2018-03-27 19:59:18.406 086 11454.77 60.07 56833.40 88888.00 2018-03-27 19:59:18.906 086 11454.70 60.09 56833.43 88888.00 2018-03-27 19:59:19.406 086 11454.64 60.12 56833.49 88888.00 2018-03-27 19:59:19.906 086 11454.71 60.14 56833.46 88888.00 2018-03-27 19:59:20.406 086 11454.85 60.09 56833.37 88888.00 2018-03-27 19:59:20.906 086 11454.85 60.08 56833.35 88888.00 2018-03-27 19:59:21.406 086 11454.82 60.07 56833.39 88888.00 2018-03-27 19:59:21.906 086 11454.82 60.06 56833.43 88888.00 2018-03-27 19:59:22.406 086 11454.75 60.06 56833.43 88888.00 2018-03-27 19:59:22.906 086 11454.82 60.07 56833.43 88888.00 2018-03-27 19:59:23.406 086 11454.87 60.05 56833.36 88888.00 2018-03-27 19:59:23.906 086 11454.84 60.08 56833.37 88888.00 2018-03-27 19:59:24.406 086 11454.85 60.14 56833.46 88888.00 2018-03-27 19:59:24.906 086 11454.95 60.18 56833.46 88888.00 2018-03-27 19:59:25.406 086 11454.91 60.19 56833.46 88888.00 2018-03-27 19:59:25.906 086 11454.88 60.19 56833.46 88888.00 2018-03-27 19:59:26.406 086 11454.97 60.20 56833.47 88888.00 2018-03-27 19:59:26.906 086 11454.98 60.25 56833.50 88888.00 2018-03-27 19:59:27.406 086 11454.92 60.22 56833.54 88888.00 2018-03-27 19:59:27.906 086 11455.01 60.26 56833.58 88888.00 2018-03-27 19:59:28.406 086 11455.08 60.26 56833.62 88888.00 2018-03-27 19:59:28.906 086 11455.04 60.29 56833.63 88888.00 2018-03-27 19:59:29.406 086 11455.03 60.33 56833.63 88888.00 2018-03-27 19:59:29.906 086 11455.10 60.30 56833.67 88888.00 2018-03-27 19:59:30.406 086 11455.08 60.35 56833.68 88888.00 2018-03-27 19:59:30.906 086 11455.08 60.40 56833.65 88888.00 2018-03-27 19:59:31.406 086 11455.17 60.42 56833.65 88888.00 2018-03-27 19:59:31.906 086 11455.19 60.42 56833.74 88888.00 2018-03-27 19:59:32.406 086 11455.19 60.53 56833.75 88888.00 2018-03-27 19:59:32.906 086 11455.24 60.52 56833.74 88888.00 2018-03-27 19:59:33.406 086 11455.24 60.50 56833.84 88888.00 2018-03-27 19:59:33.906 086 11455.21 60.54 56833.90 88888.00 2018-03-27 19:59:34.406 086 11455.26 60.61 56833.90 88888.00 2018-03-27 19:59:34.906 086 11455.30 60.61 56833.92 88888.00 2018-03-27 19:59:35.907 086 11455.37 60.66 56833.99 88888.00 2018-03-27 19:59:36.407 086 11455.42 60.69 56834.11 88888.00 2018-03-27 19:59:36.907 086 11455.49 60.72 56834.12 88888.00 2018-03-27 19:59:37.407 086 11455.65 60.76 56834.11 88888.00 2018-03-27 19:59:37.907 086 11455.63 60.79 56834.17 88888.00 2018-03-27 19:59:38.407 086 11455.53 60.80 56834.20 88888.00 2018-03-27 19:59:38.907 086 11455.58 60.88 56834.31 88888.00 2018-03-27 19:59:39.407 086 11455.71 60.88 56834.39 88888.00 2018-03-27 19:59:39.907 086 11455.74 60.90 56834.42 88888.00 2018-03-27 19:59:40.407 086 11455.64 60.95 56834.43 88888.00 2018-03-27 19:59:40.907 086 11455.74 60.97 56834.51 88888.00 2018-03-27 19:59:41.407 086 11455.80 60.96 56834.55 88888.00 2018-03-27 19:59:41.907 086 11455.85 60.96 56834.55 88888.00 2018-03-27 19:59:42.407 086 11455.85 61.00 56834.59 88888.00 2018-03-27 19:59:42.907 086 11455.86 61.07 56834.64 88888.00 2018-03-27 19:59:43.407 086 11455.80 61.09 56834.68 88888.00 2018-03-27 19:59:43.907 086 11455.80 61.09 56834.65 88888.00 2018-03-27 19:59:44.407 086 11455.87 61.11 56834.77 88888.00 2018-03-27 19:59:44.907 086 11455.93 61.10 56834.86 88888.00 2018-03-27 19:59:45.907 086 11455.93 61.18 56834.91 88888.00 2018-03-27 19:59:46.407 086 11455.98 61.28 56834.97 88888.00 2018-03-27 19:59:46.907 086 11456.05 61.27 56835.02 88888.00 2018-03-27 19:59:47.407 086 11455.98 61.31 56835.08 88888.00 2018-03-27 19:59:47.907 086 11456.02 61.28 56835.13 88888.00 2018-03-27 19:59:48.407 086 11456.03 61.25 56835.15 88888.00 2018-03-27 19:59:48.907 086 11456.03 61.27 56835.22 88888.00 2018-03-27 19:59:49.407 086 11456.08 61.29 56835.23 88888.00 2018-03-27 19:59:49.907 086 11456.03 61.30 56835.28 88888.00 2018-03-27 19:59:50.407 086 11456.07 61.35 56835.27 88888.00 2018-03-27 19:59:50.907 086 11456.09 61.30 56835.31 88888.00 2018-03-27 19:59:51.407 086 11456.01 61.29 56835.33 88888.00 2018-03-27 19:59:51.907 086 11456.06 61.34 56835.29 88888.00 2018-03-27 19:59:52.407 086 11456.06 61.38 56835.32 88888.00 2018-03-27 19:59:52.907 086 11456.03 61.32 56835.36 88888.00 2018-03-27 19:59:53.407 086 11456.02 61.31 56835.42 88888.00 2018-03-27 19:59:53.907 086 11456.07 61.35 56835.45 88888.00 2018-03-27 19:59:54.407 086 11456.06 61.40 56835.44 88888.00 2018-03-27 19:59:54.907 086 11455.92 61.37 56835.52 88888.00 2018-03-27 19:59:55.407 086 11455.98 61.37 56835.53 88888.00 2018-03-27 19:59:55.907 086 11456.02 61.37 56835.51 88888.00 2018-03-27 19:59:56.407 086 11455.92 61.30 56835.51 88888.00 2018-03-27 19:59:56.907 086 11455.88 61.29 56835.52 88888.00 2018-03-27 19:59:57.407 086 11455.95 61.29 56835.49 88888.00 2018-03-27 19:59:57.907 086 11455.94 61.27 56835.54 88888.00 2018-03-27 19:59:58.407 086 11455.82 61.29 56835.57 88888.00 2018-03-27 19:59:58.907 086 11455.85 61.31 56835.53 88888.00 2018-03-27 19:59:59.407 086 11455.79 61.29 56835.59 88888.00 2018-03-27 19:59:59.907 086 11455.77 61.25 56835.61 88888.00 2018-03-27 20:00:00.407 086 11455.80 61.27 56835.59 88888.00 2018-03-27 20:00:00.907 086 11455.80 61.23 56835.64 88888.00 2018-03-27 20:00:01.407 086 11455.74 61.22 56835.63 88888.00 2018-03-27 20:00:01.907 086 11455.71 61.20 56835.64 88888.00 2018-03-27 20:00:02.407 086 11455.70 61.17 56835.60 88888.00 2018-03-27 20:00:02.907 086 11455.66 61.15 56835.63 88888.00 2018-03-27 20:00:03.407 086 11455.70 61.14 56835.67 88888.00 2018-03-27 20:00:03.907 086 11455.77 61.10 56835.68 88888.00 2018-03-27 20:00:04.407 086 11455.75 61.07 56835.59 88888.00 2018-03-27 20:00:04.907 086 11455.71 61.06 56835.55 88888.00 2018-03-27 20:00:05.407 086 11455.75 61.09 56835.54 88888.00 2018-03-27 20:00:05.907 086 11455.74 61.06 56835.45 88888.00 2018-03-27 20:00:06.407 086 11455.68 60.98 56835.49 88888.00 2018-03-27 20:00:06.907 086 11455.67 61.01 56835.53 88888.00 2018-03-27 20:00:07.407 086 11455.67 60.98 56835.53 88888.00 2018-03-27 20:00:07.907 086 11455.60 60.97 56835.45 88888.00 2018-03-27 20:00:08.407 086 11455.60 60.93 56835.41 88888.00 2018-03-27 20:00:08.907 086 11455.65 60.95 56835.40 88888.00 2018-03-27 20:00:09.407 086 11455.63 60.94 56835.34 88888.00 2018-03-27 20:00:09.907 086 11455.67 60.91 56835.33 88888.00 2018-03-27 20:00:10.407 086 11455.63 60.90 56835.35 88888.00 2018-03-27 20:00:10.907 086 11455.53 60.87 56835.32 88888.00 2018-03-27 20:00:11.407 086 11455.56 60.84 56835.23 88888.00 2018-03-27 20:00:11.907 086 11455.65 60.84 56835.16 88888.00 2018-03-27 20:00:12.407 086 11455.56 60.82 56835.12 88888.00 2018-03-27 20:00:12.907 086 11455.50 60.84 56835.07 88888.00 2018-03-27 20:00:13.407 086 11455.58 60.81 56835.07 88888.00 2018-03-27 20:00:13.907 086 11455.54 60.77 56834.96 88888.00 2018-03-27 20:00:14.407 086 11455.52 60.80 56834.96 88888.00 2018-03-27 20:00:14.907 086 11455.61 60.76 56834.96 88888.00 2018-03-27 20:00:15.407 086 11455.64 60.73 56834.88 88888.00 2018-03-27 20:00:15.907 086 11455.63 60.66 56834.86 88888.00 2018-03-27 20:00:16.407 086 11455.60 60.63 56834.77 88888.00 2018-03-27 20:00:17.407 086 11455.67 60.60 56834.67 88888.00 2018-03-27 20:00:17.907 086 11455.70 60.63 56834.63 88888.00 2018-03-27 20:00:18.407 086 11455.74 60.64 56834.55 88888.00 2018-03-27 20:00:18.907 086 11455.68 60.63 56834.48 88888.00 2018-03-27 20:00:19.407 086 11455.71 60.61 56834.43 88888.00 2018-03-27 20:00:19.907 086 11455.78 60.56 56834.42 88888.00 2018-03-27 20:00:20.407 086 11455.85 60.52 56834.38 88888.00 2018-03-27 20:00:20.907 086 11455.74 60.50 56834.32 88888.00 2018-03-27 20:00:21.407 086 11455.74 60.45 56834.24 88888.00 2018-03-27 20:00:21.907 086 11455.74 60.45 56834.18 88888.00 2018-03-27 20:00:22.407 086 11455.72 60.47 56834.09 88888.00 2018-03-27 20:00:22.907 086 11455.77 60.53 56834.04 88888.00 2018-03-27 20:00:23.407 086 11455.84 60.45 56833.98 88888.00 2018-03-27 20:00:23.907 086 11455.81 60.39 56833.95 88888.00 2018-03-27 20:00:24.407 086 11455.78 60.40 56833.95 88888.00 2018-03-27 20:00:24.907 086 11455.80 60.36 56833.84 88888.00 2018-03-27 20:00:25.407 086 11455.77 60.36 56833.77 88888.00 2018-03-27 20:00:25.907 086 11455.77 60.33 56833.72 88888.00 2018-03-27 20:00:26.407 086 11455.84 60.29 56833.73 88888.00 2018-03-27 20:00:26.907 086 11455.80 60.27 56833.72 88888.00 2018-03-27 20:00:27.407 086 11455.81 60.27 56833.68 88888.00 2018-03-27 20:00:27.907 086 11455.92 60.26 56833.65 88888.00 2018-03-27 20:00:28.407 086 11455.93 60.25 56833.62 88888.00 2018-03-27 20:00:28.907 086 11455.89 60.25 56833.58 88888.00 2018-03-27 20:00:29.407 086 11455.92 60.26 56833.48 88888.00 2018-03-27 20:00:29.907 086 11455.98 60.23 56833.46 88888.00 2018-03-27 20:00:30.407 086 11456.03 60.19 56833.45 88888.00 2018-03-27 20:00:30.907 086 11455.98 60.18 56833.41 88888.00 2018-03-27 20:00:31.407 086 11456.00 60.18 56833.37 88888.00 2018-03-27 20:00:31.907 086 11456.01 60.20 56833.37 88888.00 2018-03-27 20:00:32.407 086 11455.95 60.21 56833.41 88888.00 2018-03-27 20:00:32.907 086 11456.05 60.20 56833.37 88888.00 2018-03-27 20:00:33.407 086 11456.06 60.16 56833.35 88888.00 2018-03-27 20:00:33.907 086 11456.02 60.22 56833.35 88888.00 2018-03-27 20:00:34.407 086 11456.07 60.23 56833.32 88888.00 2018-03-27 20:00:34.907 086 11456.01 60.22 56833.27 88888.00 2018-03-27 20:00:35.407 086 11456.13 60.23 56833.22 88888.00 2018-03-27 20:00:35.907 086 11456.13 60.28 56833.17 88888.00 2018-03-27 20:00:36.407 086 11456.16 60.33 56833.15 88888.00 2018-03-27 20:00:36.907 086 11456.16 60.34 56833.17 88888.00 2018-03-27 20:00:37.407 086 11456.21 60.33 56833.24 88888.00 2018-03-27 20:00:37.907 086 11456.27 60.34 56833.21 88888.00 2018-03-27 20:00:38.407 086 11456.22 60.33 56833.21 88888.00 2018-03-27 20:00:38.907 086 11456.27 60.32 56833.26 88888.00 2018-03-27 20:00:39.407 086 11456.33 60.34 56833.24 88888.00 2018-03-27 20:00:39.907 086 11456.33 60.34 56833.18 88888.00 2018-03-27 20:00:40.407 086 11456.35 60.36 56833.20 88888.00 2018-03-27 20:00:40.907 086 11456.42 60.40 56833.23 88888.00 2018-03-27 20:00:41.407 086 11456.41 60.45 56833.20 88888.00 2018-03-27 20:00:41.907 086 11456.37 60.53 56833.23 88888.00 2018-03-27 20:00:42.407 086 11456.43 60.55 56833.24 88888.00 2018-03-27 20:00:42.907 086 11456.46 60.54 56833.20 88888.00 2018-03-27 20:00:43.407 086 11456.46 60.57 56833.26 88888.00 2018-03-27 20:00:43.907 086 11456.53 60.57 56833.23 88888.00 2018-03-27 20:00:44.407 086 11456.53 60.61 56833.26 88888.00 2018-03-27 20:00:44.907 086 11456.49 60.64 56833.27 88888.00 2018-03-27 20:00:45.407 086 11456.54 60.62 56833.26 88888.00 2018-03-27 20:00:45.907 086 11456.53 60.60 56833.27 88888.00 2018-03-27 20:00:46.407 086 11456.54 60.64 56833.27 88888.00 2018-03-27 20:00:46.907 086 11456.57 60.72 56833.34 88888.00 2018-03-27 20:00:47.407 086 11456.57 60.72 56833.35 88888.00 2018-03-27 20:00:47.907 086 11456.51 60.74 56833.32 88888.00 2018-03-27 20:00:48.407 086 11456.51 60.80 56833.36 88888.00 2018-03-27 20:00:48.907 086 11456.62 60.86 56833.42 88888.00 2018-03-27 20:00:49.407 086 11456.56 60.87 56833.46 88888.00 2018-03-27 20:00:49.907 086 11456.54 60.93 56833.54 88888.00 2018-03-27 20:00:50.407 086 11456.56 60.97 56833.56 88888.00 2018-03-27 20:00:50.907 086 11456.58 60.98 56833.54 88888.00 2018-03-27 20:00:51.407 086 11456.58 61.06 56833.59 88888.00 2018-03-27 20:00:51.907 086 11456.63 61.03 56833.67 88888.00 2018-03-27 20:00:52.407 086 11456.69 61.02 56833.71 88888.00 2018-03-27 20:00:52.907 086 11456.65 61.02 56833.73 88888.00 2018-03-27 20:00:53.407 086 11456.63 61.15 56833.77 88888.00 2018-03-27 20:00:53.907 086 11456.70 61.16 56833.85 88888.00 2018-03-27 20:00:54.407 086 11456.72 61.25 56833.90 88888.00 2018-03-27 20:00:54.907 086 11456.72 61.30 56834.03 88888.00 2018-03-27 20:00:55.407 086 11456.79 61.32 56834.09 88888.00 2018-03-27 20:00:55.907 086 11456.76 61.40 56834.18 88888.00 2018-03-27 20:00:56.407 086 11456.76 61.51 56834.20 88888.00 2018-03-27 20:00:56.907 086 11456.83 61.56 56834.27 88888.00 2018-03-27 20:00:57.407 086 11456.79 61.55 56834.36 88888.00 2018-03-27 20:00:57.907 086 11456.75 61.59 56834.39 88888.00 2018-03-27 20:00:58.907 086 11456.78 61.68 56834.61 88888.00 2018-03-27 20:00:59.407 086 11456.76 61.76 56834.63 88888.00 2018-03-27 20:00:59.907 086 11456.75 61.82 56834.69 88888.00 2018-03-27 20:01:00.407 086 11456.76 61.83 56834.82 88888.00 2018-03-27 20:01:00.907 086 11456.76 61.85 56834.90 88888.00 2018-03-27 20:01:01.407 086 11456.72 61.91 56834.97 88888.00 2018-03-27 20:01:01.907 086 11456.74 61.98 56835.07 88888.00 2018-03-27 20:01:02.407 086 11456.72 62.05 56835.16 88888.00 2018-03-27 20:01:02.907 086 11456.75 62.12 56835.25 88888.00 2018-03-27 20:01:03.407 086 11456.83 62.12 56835.32 88888.00 2018-03-27 20:01:03.907 086 11456.82 62.12 56835.40 88888.00 2018-03-27 20:01:04.407 086 11456.78 62.16 56835.46 88888.00 2018-03-27 20:01:04.907 086 11456.86 62.23 56835.49 88888.00 2018-03-27 20:01:05.407 086 11456.85 62.27 56835.60 88888.00 2018-03-27 20:01:05.907 086 11456.79 62.26 56835.71 88888.00 2018-03-27 20:01:06.407 086 11456.79 62.29 56835.80 88888.00 2018-03-27 20:01:06.907 086 11456.81 62.27 56835.85 88888.00 2018-03-27 20:01:07.407 086 11456.76 62.20 56835.89 88888.00 2018-03-27 20:01:07.907 086 11456.79 62.33 56835.97 88888.00 2018-03-27 20:01:08.907 086 11456.74 62.43 56836.23 88888.00 2018-03-27 20:01:09.407 086 11456.77 62.47 56836.29 88888.00 2018-03-27 20:01:09.907 086 11456.76 62.49 56836.35 88888.00 2018-03-27 20:01:10.407 086 11456.75 62.54 56836.38 88888.00 2018-03-27 20:01:10.907 086 11456.70 62.60 56836.42 88888.00 2018-03-27 20:01:11.407 086 11456.79 62.60 56836.55 88888.00 2018-03-27 20:01:11.907 086 11456.77 62.56 56836.64 88888.00 2018-03-27 20:01:12.407 086 11456.82 62.58 56836.67 88888.00 2018-03-27 20:01:12.907 086 11456.86 62.63 56836.71 88888.00 2018-03-27 20:01:13.407 086 11456.79 62.57 56836.81 88888.00 2018-03-27 20:01:13.907 086 11456.70 62.53 56836.83 88888.00 2018-03-27 20:01:14.407 086 11456.76 62.53 56836.85 88888.00 2018-03-27 20:01:14.907 086 11456.77 62.56 56836.93 88888.00 2018-03-27 20:01:15.407 086 11456.68 62.54 56836.96 88888.00 2018-03-27 20:01:15.907 086 11456.67 62.54 56836.96 88888.00 2018-03-27 20:01:16.407 086 11456.68 62.56 56837.00 88888.00 2018-03-27 20:01:16.907 086 11456.61 62.52 56836.98 88888.00 2018-03-27 20:01:17.407 086 11456.63 62.51 56836.98 88888.00 2018-03-27 20:01:17.907 086 11456.62 62.52 56836.96 88888.00 2018-03-27 20:01:18.407 086 11456.65 62.50 56836.93 88888.00 2018-03-27 20:01:18.907 086 11456.56 62.47 56836.96 88888.00 2018-03-27 20:01:19.407 086 11456.58 62.44 56836.94 88888.00 2018-03-27 20:01:19.907 086 11456.60 62.43 56836.93 88888.00 2018-03-27 20:01:20.407 086 11456.58 62.38 56836.90 88888.00 2018-03-27 20:01:20.907 086 11456.54 62.34 56836.92 88888.00 2018-03-27 20:01:21.407 086 11456.54 62.36 56836.87 88888.00 2018-03-27 20:01:21.907 086 11456.47 62.34 56836.87 88888.00 2018-03-27 20:01:22.407 086 11456.46 62.31 56836.86 88888.00 2018-03-27 20:01:22.907 086 11456.50 62.26 56836.83 88888.00 2018-03-27 20:01:23.407 086 11456.46 62.22 56836.77 88888.00 2018-03-27 20:01:23.907 086 11456.51 62.20 56836.69 88888.00 2018-03-27 20:01:24.407 086 11456.50 62.16 56836.61 88888.00 2018-03-27 20:01:24.907 086 11456.37 62.15 56836.53 88888.00 2018-03-27 20:01:25.407 086 11456.43 62.10 56836.42 88888.00 2018-03-27 20:01:25.907 086 11456.50 62.03 56836.38 88888.00 2018-03-27 20:01:26.407 086 11456.41 61.98 56836.36 88888.00 2018-03-27 20:01:26.907 086 11456.36 61.93 56836.29 88888.00 2018-03-27 20:01:27.407 086 11456.42 61.88 56836.22 88888.00 2018-03-27 20:01:27.907 086 11456.46 61.83 56836.15 88888.00 2018-03-27 20:01:28.407 086 11456.44 61.83 56836.03 88888.00 2018-03-27 20:01:28.907 086 11456.43 61.78 56835.94 88888.00 2018-03-27 20:01:29.407 086 11456.37 61.75 56835.87 88888.00 2018-03-27 20:01:30.407 086 11456.40 61.70 56835.67 88888.00 2018-03-27 20:01:30.907 086 11456.42 61.64 56835.64 88888.00 2018-03-27 20:01:31.407 086 11456.35 61.56 56835.52 88888.00 2018-03-27 20:01:31.907 086 11456.31 61.54 56835.40 88888.00 2018-03-27 20:01:32.407 086 11456.37 61.49 56835.33 88888.00 2018-03-27 20:01:32.907 086 11456.24 61.50 56835.25 88888.00 2018-03-27 20:01:33.407 086 11456.30 61.48 56835.16 88888.00 2018-03-27 20:01:33.907 086 11456.35 61.49 56835.14 88888.00 2018-03-27 20:01:34.407 086 11456.31 61.43 56834.96 88888.00 2018-03-27 20:01:34.907 086 11456.28 61.44 56834.84 88888.00 2018-03-27 20:01:35.408 086 11456.27 61.38 56834.82 88888.00 2018-03-27 20:01:35.908 086 11456.23 61.32 56834.72 88888.00 2018-03-27 20:01:36.408 086 11456.21 61.27 56834.64 88888.00 2018-03-27 20:01:36.908 086 11456.26 61.21 56834.59 88888.00 2018-03-27 20:01:37.408 086 11456.31 61.17 56834.48 88888.00 2018-03-27 20:01:37.908 086 11456.27 61.17 56834.40 88888.00 2018-03-27 20:01:38.408 086 11456.27 61.14 56834.35 88888.00 2018-03-27 20:01:38.908 086 11456.30 61.10 56834.29 88888.00 2018-03-27 20:01:39.408 086 11456.33 61.14 56834.23 88888.00 2018-03-27 20:01:40.408 086 11456.41 61.18 56834.14 88888.00 2018-03-27 20:01:40.908 086 11456.40 61.21 56834.06 88888.00 2018-03-27 20:01:41.408 086 11456.34 61.21 56834.04 88888.00 2018-03-27 20:01:41.908 086 11456.33 61.21 56834.05 88888.00 2018-03-27 20:01:42.408 086 11456.40 61.23 56834.03 88888.00 2018-03-27 20:01:42.908 086 11456.39 61.24 56833.94 88888.00 2018-03-27 20:01:43.408 086 11456.39 61.28 56833.93 88888.00 2018-03-27 20:01:43.908 086 11456.33 61.28 56833.87 88888.00 2018-03-27 20:01:44.408 086 11456.35 61.29 56833.87 88888.00 2018-03-27 20:01:44.908 086 11456.43 61.30 56833.90 88888.00 2018-03-27 20:01:45.408 086 11456.49 61.32 56833.85 88888.00 2018-03-27 20:01:45.908 086 11456.44 61.31 56833.82 88888.00 2018-03-27 20:01:46.408 086 11456.41 61.37 56833.86 88888.00 2018-03-27 20:01:46.908 086 11456.51 61.38 56833.74 88888.00 2018-03-27 20:01:47.408 086 11456.44 61.37 56833.74 88888.00 2018-03-27 20:01:47.908 086 11456.47 61.43 56833.78 88888.00 2018-03-27 20:01:48.408 086 11456.54 61.49 56833.84 88888.00 2018-03-27 20:01:48.908 086 11456.54 61.51 56833.78 88888.00 2018-03-27 20:01:49.408 086 11456.51 61.58 56833.85 88888.00 2018-03-27 20:01:49.908 086 11456.55 61.61 56833.91 88888.00 2018-03-27 20:01:50.408 086 11456.63 61.63 56833.95 88888.00 2018-03-27 20:01:50.908 086 11456.61 61.69 56833.95 88888.00 2018-03-27 20:01:51.408 086 11456.60 61.72 56833.99 88888.00 2018-03-27 20:01:51.908 086 11456.58 61.72 56834.01 88888.00 2018-03-27 20:01:52.408 086 11456.60 61.75 56834.05 88888.00 2018-03-27 20:01:52.908 086 11456.62 61.82 56834.18 88888.00 2018-03-27 20:01:53.408 086 11456.65 61.88 56834.23 88888.00 2018-03-27 20:01:53.908 086 11456.67 61.91 56834.31 88888.00 2018-03-27 20:01:54.408 086 11456.69 61.98 56834.35 88888.00 2018-03-27 20:01:54.908 086 11456.74 62.04 56834.39 88888.00 2018-03-27 20:01:55.408 086 11456.78 62.04 56834.46 88888.00 2018-03-27 20:01:55.908 086 11456.81 62.11 56834.50 88888.00 2018-03-27 20:01:56.408 086 11456.83 62.17 56834.59 88888.00 2018-03-27 20:01:56.908 086 11456.76 62.25 56834.68 88888.00 2018-03-27 20:01:57.408 086 11456.69 62.24 56834.77 88888.00 2018-03-27 20:01:57.908 086 11456.71 62.25 56834.87 88888.00 2018-03-27 20:01:58.408 086 11456.81 62.24 56834.94 88888.00 2018-03-27 20:01:58.908 086 11456.76 62.31 56835.03 88888.00 2018-03-27 20:01:59.408 086 11456.74 62.39 56835.20 88888.00 2018-03-27 20:01:59.908 086 11456.78 62.43 56835.36 88888.00 2018-03-27 20:02:00.408 086 11456.75 62.44 56835.49 88888.00 2018-03-27 20:02:00.908 086 11456.72 62.50 56835.57 88888.00 2018-03-27 20:02:01.408 086 11456.75 62.58 56835.68 88888.00 2018-03-27 20:02:01.908 086 11456.72 62.61 56835.84 88888.00 2018-03-27 20:02:02.408 086 11456.75 62.68 56835.97 88888.00 2018-03-27 20:02:02.908 086 11456.78 62.71 56836.08 88888.00 2018-03-27 20:02:03.408 086 11456.78 62.68 56836.13 88888.00 2018-03-27 20:02:03.908 086 11456.76 62.80 56836.21 88888.00 2018-03-27 20:02:04.408 086 11456.78 62.90 56836.31 88888.00 2018-03-27 20:02:04.908 086 11456.77 62.94 56836.43 88888.00 2018-03-27 20:02:05.408 086 11456.72 62.98 56836.57 88888.00 2018-03-27 20:02:05.908 086 11456.78 62.99 56836.64 88888.00 2018-03-27 20:02:06.408 086 11456.81 63.00 56836.69 88888.00 2018-03-27 20:02:06.908 086 11456.74 63.04 56836.79 88888.00 2018-03-27 20:02:07.408 086 11456.76 63.11 56836.85 88888.00 2018-03-27 20:02:07.908 086 11456.81 63.13 56836.92 88888.00 2018-03-27 20:02:08.408 086 11456.74 63.14 56837.00 88888.00 2018-03-27 20:02:08.908 086 11456.76 63.19 56837.08 88888.00 2018-03-27 20:02:09.408 086 11456.81 63.20 56837.14 88888.00 2018-03-27 20:02:09.908 086 11456.81 63.20 56837.18 88888.00 2018-03-27 20:02:10.408 086 11456.76 63.24 56837.25 88888.00 2018-03-27 20:02:10.908 086 11456.82 63.28 56837.31 88888.00 2018-03-27 20:02:11.908 086 11456.72 63.29 56837.30 88888.00 2018-03-27 20:02:12.408 086 11456.83 63.27 56837.41 88888.00 2018-03-27 20:02:12.908 086 11456.91 63.28 56837.50 88888.00 2018-03-27 20:02:13.408 086 11456.84 63.31 56837.47 88888.00 2018-03-27 20:02:13.908 086 11456.91 63.42 56837.45 88888.00 2018-03-27 20:02:14.408 086 11456.92 63.46 56837.40 88888.00 2018-03-27 20:02:14.908 086 11456.86 63.39 56837.45 88888.00 2018-03-27 20:02:15.408 086 11456.84 63.34 56837.47 88888.00 2018-03-27 20:02:15.908 086 11456.92 63.33 56837.48 88888.00 2018-03-27 20:02:16.408 086 11456.90 63.29 56837.48 88888.00 2018-03-27 20:02:16.908 086 11456.95 63.31 56837.47 88888.00 2018-03-27 20:02:17.408 086 11457.00 63.31 56837.43 88888.00 2018-03-27 20:02:17.908 086 11457.00 63.27 56837.40 88888.00 2018-03-27 20:02:18.408 086 11456.98 63.28 56837.34 88888.00 2018-03-27 20:02:18.908 086 11457.04 63.26 56837.33 88888.00 2018-03-27 20:02:19.408 086 11457.02 63.20 56837.30 88888.00 2018-03-27 20:02:19.908 086 11457.00 63.22 56837.27 88888.00 2018-03-27 20:02:20.408 086 11457.00 63.18 56837.19 88888.00 2018-03-27 20:02:20.908 086 11457.04 63.08 56837.18 88888.00 2018-03-27 20:02:21.408 086 11457.00 63.04 56837.09 88888.00 2018-03-27 20:02:21.908 086 11456.99 63.05 56837.01 88888.00 2018-03-27 20:02:22.408 086 11457.07 63.01 56836.87 88888.00 2018-03-27 20:02:22.908 086 11456.98 62.85 56836.77 88888.00 2018-03-27 20:02:23.408 086 11456.99 62.79 56836.70 88888.00 2018-03-27 20:02:23.908 086 11457.10 62.74 56836.60 88888.00 2018-03-27 20:02:24.408 086 11457.05 62.71 56836.55 88888.00 2018-03-27 20:02:24.908 086 11456.97 62.70 56836.43 88888.00 2018-03-27 20:02:25.408 086 11457.05 62.67 56836.32 88888.00 2018-03-27 20:02:25.908 086 11457.06 62.58 56836.17 88888.00 2018-03-27 20:02:26.408 086 11457.09 62.51 56836.11 88888.00 2018-03-27 20:02:26.908 086 11457.06 62.51 56836.04 88888.00 2018-03-27 20:02:27.408 086 11457.10 62.47 56835.91 88888.00 2018-03-27 20:02:27.908 086 11457.02 62.40 56835.83 88888.00 2018-03-27 20:02:28.408 086 11457.09 62.33 56835.74 88888.00 2018-03-27 20:02:28.908 086 11457.16 62.26 56835.68 88888.00 2018-03-27 20:02:29.408 086 11457.11 62.23 56835.57 88888.00 2018-03-27 20:02:29.908 086 11457.06 62.20 56835.53 88888.00 2018-03-27 20:02:30.408 086 11457.10 62.17 56835.47 88888.00 2018-03-27 20:02:30.908 086 11457.07 62.12 56835.44 88888.00 2018-03-27 20:02:31.408 086 11457.06 62.13 56835.36 88888.00 2018-03-27 20:02:31.908 086 11457.13 62.12 56835.33 88888.00 2018-03-27 20:02:32.408 086 11457.06 62.06 56835.19 88888.00 2018-03-27 20:02:32.908 086 11457.05 62.02 56835.04 88888.00 2018-03-27 20:02:33.408 086 11457.05 61.95 56835.00 88888.00 2018-03-27 20:02:33.908 086 11457.04 61.82 56834.99 88888.00 2018-03-27 20:02:34.408 086 11457.00 61.82 56834.90 88888.00 2018-03-27 20:02:34.908 086 11456.99 61.82 56834.81 88888.00 2018-03-27 20:02:35.408 086 11457.05 61.81 56834.75 88888.00 2018-03-27 20:02:35.908 086 11457.03 61.78 56834.69 88888.00 2018-03-27 20:02:36.408 086 11457.03 61.75 56834.69 88888.00 2018-03-27 20:02:36.908 086 11457.14 61.65 56834.59 88888.00 2018-03-27 20:02:37.408 086 11457.06 61.63 56834.50 88888.00 2018-03-27 20:02:37.908 086 11457.00 61.63 56834.48 88888.00 2018-03-27 20:02:38.408 086 11457.03 61.62 56834.48 88888.00 2018-03-27 20:02:38.908 086 11457.05 61.61 56834.38 88888.00 2018-03-27 20:02:39.408 086 11456.98 61.56 56834.31 88888.00 2018-03-27 20:02:39.908 086 11457.02 61.54 56834.25 88888.00 2018-03-27 20:02:40.408 086 11457.05 61.48 56834.20 88888.00 2018-03-27 20:02:40.908 086 11457.09 61.50 56834.12 88888.00 2018-03-27 20:02:41.408 086 11457.16 61.49 56834.06 88888.00 2018-03-27 20:02:41.908 086 11457.12 61.45 56834.05 88888.00 2018-03-27 20:02:42.408 086 11457.11 61.44 56834.04 88888.00 2018-03-27 20:02:43.408 086 11457.18 61.40 56833.93 88888.00 2018-03-27 20:02:43.908 086 11457.12 61.41 56833.97 88888.00 2018-03-27 20:02:44.408 086 11457.14 61.42 56833.93 88888.00 2018-03-27 20:02:44.908 086 11457.16 61.42 56833.88 88888.00 2018-03-27 20:02:45.408 086 11457.13 61.38 56833.80 88888.00 2018-03-27 20:02:45.908 086 11457.10 61.38 56833.82 88888.00 2018-03-27 20:02:46.408 086 11457.13 61.38 56833.86 88888.00 2018-03-27 20:02:46.908 086 11457.13 61.38 56833.81 88888.00 2018-03-27 20:02:47.408 086 11457.12 61.35 56833.75 88888.00 2018-03-27 20:02:47.908 086 11457.17 61.37 56833.79 88888.00 2018-03-27 20:02:48.408 086 11457.18 61.38 56833.84 88888.00 2018-03-27 20:02:48.908 086 11457.21 61.41 56833.86 88888.00 2018-03-27 20:02:49.408 086 11457.21 61.41 56833.82 88888.00 2018-03-27 20:02:49.908 086 11457.21 61.43 56833.82 88888.00 2018-03-27 20:02:50.408 086 11457.20 61.45 56833.80 88888.00 2018-03-27 20:02:50.908 086 11457.26 61.47 56833.78 88888.00 2018-03-27 20:02:51.408 086 11457.32 61.43 56833.80 88888.00 2018-03-27 20:02:51.908 086 11457.32 61.40 56833.81 88888.00 2018-03-27 20:02:52.408 086 11457.28 61.44 56833.84 88888.00 2018-03-27 20:02:52.908 086 11457.32 61.51 56833.86 88888.00 2018-03-27 20:02:53.408 086 11457.26 61.49 56833.90 88888.00 2018-03-27 20:02:53.908 086 11457.20 61.56 56833.94 88888.00 2018-03-27 20:02:54.408 086 11457.25 61.62 56834.00 88888.00 2018-03-27 20:02:54.908 086 11457.30 61.61 56834.05 88888.00 2018-03-27 20:02:55.408 086 11457.23 61.58 56834.05 88888.00 2018-03-27 20:02:55.908 086 11457.17 61.57 56834.06 88888.00 2018-03-27 20:02:56.408 086 11457.25 61.59 56834.05 88888.00 2018-03-27 20:02:56.908 086 11457.24 61.65 56834.06 88888.00 2018-03-27 20:02:57.408 086 11457.27 61.68 56834.18 88888.00 2018-03-27 20:02:57.908 086 11457.27 61.65 56834.22 88888.00 2018-03-27 20:02:58.408 086 11457.17 61.68 56834.24 88888.00 2018-03-27 20:02:58.908 086 11457.17 61.72 56834.31 88888.00 2018-03-27 20:02:59.408 086 11457.19 61.75 56834.38 88888.00 2018-03-27 20:02:59.908 086 11457.16 61.78 56834.40 88888.00 2018-03-27 20:03:00.408 086 11457.25 61.83 56834.40 88888.00 2018-03-27 20:03:00.908 086 11457.25 61.86 56834.48 88888.00 2018-03-27 20:03:01.408 086 11457.25 61.89 56834.45 88888.00 2018-03-27 20:03:01.908 086 11457.23 61.90 56834.49 88888.00 2018-03-27 20:03:02.408 086 11457.25 61.95 56834.49 88888.00 2018-03-27 20:03:02.908 086 11457.20 61.98 56834.54 88888.00 2018-03-27 20:03:03.408 086 11457.19 61.97 56834.56 88888.00 2018-03-27 20:03:03.908 086 11457.17 62.04 56834.63 88888.00 2018-03-27 20:03:04.408 086 11457.18 62.12 56834.63 88888.00 2018-03-27 20:03:04.908 086 11457.24 62.10 56834.62 88888.00 2018-03-27 20:03:05.408 086 11457.23 62.04 56834.63 88888.00 2018-03-27 20:03:05.908 086 11457.28 62.08 56834.62 88888.00 2018-03-27 20:03:06.408 086 11457.27 62.08 56834.68 88888.00 2018-03-27 20:03:06.908 086 11457.25 62.15 56834.69 88888.00 2018-03-27 20:03:07.408 086 11457.34 62.15 56834.71 88888.00 2018-03-27 20:03:07.908 086 11457.32 62.17 56834.71 88888.00 2018-03-27 20:03:08.408 086 11457.31 62.18 56834.69 88888.00 2018-03-27 20:03:08.908 086 11457.38 62.18 56834.63 88888.00 2018-03-27 20:03:09.408 086 11457.37 62.19 56834.67 88888.00 2018-03-27 20:03:09.908 086 11457.35 62.19 56834.64 88888.00 2018-03-27 20:03:10.408 086 11457.37 62.23 56834.67 88888.00 2018-03-27 20:03:10.908 086 11457.42 62.20 56834.70 88888.00 2018-03-27 20:03:11.408 086 11457.33 62.19 56834.68 88888.00 2018-03-27 20:03:11.908 086 11457.33 62.29 56834.67 88888.00 2018-03-27 20:03:12.408 086 11457.37 62.32 56834.62 88888.00 2018-03-27 20:03:12.908 086 11457.33 62.22 56834.64 88888.00 2018-03-27 20:03:13.408 086 11457.31 62.26 56834.69 88888.00 2018-03-27 20:03:13.908 086 11457.38 62.30 56834.65 88888.00 2018-03-27 20:03:14.408 086 11457.35 62.29 56834.61 88888.00 2018-03-27 20:03:14.908 086 11457.39 62.29 56834.59 88888.00 2018-03-27 20:03:15.408 086 11457.47 62.30 56834.59 88888.00 2018-03-27 20:03:15.908 086 11457.39 62.30 56834.59 88888.00 2018-03-27 20:03:16.408 086 11457.40 62.29 56834.59 88888.00 2018-03-27 20:03:16.908 086 11457.52 62.31 56834.61 88888.00 2018-03-27 20:03:17.408 086 11457.51 62.36 56834.50 88888.00 2018-03-27 20:03:17.908 086 11457.47 62.36 56834.43 88888.00 2018-03-27 20:03:18.408 086 11457.47 62.33 56834.46 88888.00 2018-03-27 20:03:18.908 086 11457.47 62.30 56834.40 88888.00 2018-03-27 20:03:19.408 086 11457.39 62.31 56834.36 88888.00 2018-03-27 20:03:19.908 086 11457.41 62.32 56834.33 88888.00 2018-03-27 20:03:20.408 086 11457.47 62.32 56834.27 88888.00 2018-03-27 20:03:20.908 086 11457.49 62.31 56834.24 88888.00 2018-03-27 20:03:21.408 086 11457.49 62.34 56834.19 88888.00 2018-03-27 20:03:21.908 086 11457.48 62.37 56834.16 88888.00 2018-03-27 20:03:22.408 086 11457.48 62.32 56834.10 88888.00 2018-03-27 20:03:22.908 086 11457.44 62.33 56834.11 88888.00 2018-03-27 20:03:23.409 086 11457.45 62.39 56834.06 88888.00 2018-03-27 20:03:23.909 086 11457.52 62.38 56834.00 88888.00 2018-03-27 20:03:24.909 086 11457.54 62.43 56833.98 88888.00 2018-03-27 20:03:25.409 086 11457.54 62.45 56833.94 88888.00 2018-03-27 20:03:25.909 086 11457.52 62.47 56834.04 88888.00 2018-03-27 20:03:26.409 086 11457.41 62.49 56834.00 88888.00 2018-03-27 20:03:26.909 086 11457.48 62.50 56833.99 88888.00 2018-03-27 20:03:27.409 086 11457.49 62.56 56833.99 88888.00 2018-03-27 20:03:27.909 086 11457.53 62.57 56834.00 88888.00 2018-03-27 20:03:28.409 086 11457.58 62.67 56834.00 88888.00 2018-03-27 20:03:28.909 086 11457.53 62.67 56834.03 88888.00 2018-03-27 20:03:29.409 086 11457.53 62.66 56834.11 88888.00 2018-03-27 20:03:29.909 086 11457.65 62.66 56834.12 88888.00 2018-03-27 20:03:30.409 086 11457.72 62.77 56834.11 88888.00 2018-03-27 20:03:30.909 086 11457.66 62.80 56834.09 88888.00 2018-03-27 20:03:31.409 086 11457.70 62.79 56834.10 88888.00 2018-03-27 20:03:31.909 086 11457.79 62.79 56834.14 88888.00 2018-03-27 20:03:32.409 086 11457.79 62.73 56834.25 88888.00 2018-03-27 20:03:32.909 086 11457.79 62.73 56834.32 88888.00 2018-03-27 20:03:33.409 086 11457.82 62.80 56834.31 88888.00 2018-03-27 20:03:33.909 086 11457.85 62.88 56834.32 88888.00 2018-03-27 20:03:34.409 086 11457.76 62.92 56834.38 88888.00 2018-03-27 20:03:34.909 086 11457.76 62.95 56834.42 88888.00 2018-03-27 20:03:35.409 086 11457.75 63.00 56834.42 88888.00 2018-03-27 20:03:35.909 086 11457.81 62.99 56834.49 88888.00 2018-03-27 20:03:36.409 086 11457.86 62.98 56834.51 88888.00 2018-03-27 20:03:36.909 086 11457.83 62.99 56834.55 88888.00 2018-03-27 20:03:37.409 086 11457.81 63.02 56834.62 88888.00 2018-03-27 20:03:37.909 086 11457.87 63.07 56834.68 88888.00 2018-03-27 20:03:38.409 086 11457.92 63.08 56834.70 88888.00 2018-03-27 20:03:38.909 086 11457.89 63.09 56834.72 88888.00 2018-03-27 20:03:39.409 086 11457.96 63.12 56834.74 88888.00 2018-03-27 20:03:39.909 086 11457.96 63.18 56834.75 88888.00 2018-03-27 20:03:40.409 086 11457.99 63.14 56834.82 88888.00 2018-03-27 20:03:40.909 086 11458.03 63.17 56834.89 88888.00 2018-03-27 20:03:41.409 086 11458.08 63.18 56834.94 88888.00 2018-03-27 20:03:41.909 086 11458.10 63.15 56835.00 88888.00 2018-03-27 20:03:42.409 086 11458.11 63.12 56835.10 88888.00 2018-03-27 20:03:42.909 086 11458.15 63.14 56835.09 88888.00 2018-03-27 20:03:43.409 086 11458.22 63.13 56835.08 88888.00 2018-03-27 20:03:43.909 086 11458.16 63.09 56835.09 88888.00 2018-03-27 20:03:44.409 086 11458.20 63.09 56835.14 88888.00 2018-03-27 20:03:44.909 086 11458.25 63.09 56835.16 88888.00 2018-03-27 20:03:45.409 086 11458.21 63.07 56835.17 88888.00 2018-03-27 20:03:45.909 086 11458.22 63.09 56835.25 88888.00 2018-03-27 20:03:46.409 086 11458.27 63.07 56835.25 88888.00 2018-03-27 20:03:46.909 086 11458.28 63.04 56835.21 88888.00 2018-03-27 20:03:47.409 086 11458.30 63.02 56835.21 88888.00 2018-03-27 20:03:47.909 086 11458.38 63.05 56835.21 88888.00 2018-03-27 20:03:48.409 086 11458.39 63.04 56835.20 88888.00 2018-03-27 20:03:48.909 086 11458.34 63.02 56835.19 88888.00 2018-03-27 20:03:49.409 086 11458.35 63.00 56835.17 88888.00 2018-03-27 20:03:49.909 086 11458.38 62.92 56835.16 88888.00 2018-03-27 20:03:50.409 086 11458.32 62.93 56835.16 88888.00 2018-03-27 20:03:50.909 086 11458.43 62.91 56835.16 88888.00 2018-03-27 20:03:51.409 086 11458.52 62.94 56835.14 88888.00 2018-03-27 20:03:51.909 086 11458.46 62.90 56835.13 88888.00 2018-03-27 20:03:52.409 086 11458.42 62.88 56835.06 88888.00 2018-03-27 20:03:52.909 086 11458.48 62.83 56834.97 88888.00 2018-03-27 20:03:53.409 086 11458.46 62.83 56834.97 88888.00 2018-03-27 20:03:53.909 086 11458.50 62.84 56834.90 88888.00 2018-03-27 20:03:54.409 086 11458.53 62.79 56834.82 88888.00 2018-03-27 20:03:54.909 086 11458.52 62.77 56834.75 88888.00 2018-03-27 20:03:55.409 086 11458.50 62.75 56834.67 88888.00 2018-03-27 20:03:56.409 086 11458.67 62.70 56834.56 88888.00 2018-03-27 20:03:56.909 086 11458.64 62.65 56834.48 88888.00 2018-03-27 20:03:57.409 086 11458.67 62.63 56834.40 88888.00 2018-03-27 20:03:57.909 086 11458.69 62.57 56834.42 88888.00 2018-03-27 20:03:58.409 086 11458.60 62.53 56834.32 88888.00 2018-03-27 20:03:58.909 086 11458.55 62.52 56834.22 88888.00 2018-03-27 20:03:59.409 086 11458.59 62.52 56834.13 88888.00 2018-03-27 20:03:59.909 086 11458.62 62.46 56834.03 88888.00 2018-03-27 20:04:00.409 086 11458.60 62.46 56833.93 88888.00 2018-03-27 20:04:00.909 086 11458.60 62.47 56833.88 88888.00 2018-03-27 20:04:01.409 086 11458.59 62.44 56833.77 88888.00 2018-03-27 20:04:01.909 086 11458.62 62.38 56833.67 88888.00 2018-03-27 20:04:02.409 086 11458.65 62.34 56833.63 88888.00 2018-03-27 20:04:02.909 086 11458.65 62.33 56833.56 88888.00 2018-03-27 20:04:03.409 086 11458.67 62.29 56833.47 88888.00 2018-03-27 20:04:03.909 086 11458.71 62.25 56833.40 88888.00 2018-03-27 20:04:04.409 086 11458.73 62.19 56833.29 88888.00 2018-03-27 20:04:04.909 086 11458.69 62.22 56833.18 88888.00 2018-03-27 20:04:05.409 086 11458.70 62.25 56833.14 88888.00 2018-03-27 20:04:06.409 086 11458.74 62.18 56833.08 88888.00 2018-03-27 20:04:06.909 086 11458.76 62.15 56833.02 88888.00 2018-03-27 20:04:07.409 086 11458.78 62.13 56832.94 88888.00 2018-03-27 20:04:07.909 086 11458.80 62.13 56832.83 88888.00 2018-03-27 20:04:08.409 086 11458.79 62.10 56832.82 88888.00 2018-03-27 20:04:08.909 086 11458.83 62.10 56832.76 88888.00 2018-03-27 20:04:09.409 086 11458.86 62.09 56832.70 88888.00 2018-03-27 20:04:09.909 086 11458.83 62.10 56832.70 88888.00 2018-03-27 20:04:10.409 086 11458.88 62.12 56832.65 88888.00 2018-03-27 20:04:10.909 086 11458.93 62.11 56832.57 88888.00 2018-03-27 20:04:11.409 086 11458.88 62.10 56832.52 88888.00 2018-03-27 20:04:11.909 086 11458.90 62.12 56832.47 88888.00 2018-03-27 20:04:12.409 086 11458.88 62.15 56832.50 88888.00 2018-03-27 20:04:12.909 086 11458.87 62.16 56832.46 88888.00 2018-03-27 20:04:13.409 086 11458.90 62.22 56832.45 88888.00 2018-03-27 20:04:13.909 086 11459.00 62.23 56832.47 88888.00 2018-03-27 20:04:14.409 086 11458.98 62.26 56832.50 88888.00 2018-03-27 20:04:14.909 086 11458.98 62.29 56832.43 88888.00 2018-03-27 20:04:15.409 086 11459.00 62.30 56832.45 88888.00 2018-03-27 20:04:15.909 086 11459.02 62.27 56832.44 88888.00 2018-03-27 20:04:16.409 086 11459.00 62.24 56832.40 88888.00 2018-03-27 20:04:16.909 086 11459.02 62.26 56832.44 88888.00 2018-03-27 20:04:17.409 086 11459.05 62.27 56832.44 88888.00 2018-03-27 20:04:17.909 086 11459.04 62.34 56832.45 88888.00 2018-03-27 20:04:18.409 086 11459.07 62.45 56832.50 88888.00 2018-03-27 20:04:18.909 086 11459.08 62.50 56832.56 88888.00 2018-03-27 20:04:19.409 086 11459.07 62.50 56832.65 88888.00 2018-03-27 20:04:19.909 086 11459.14 62.51 56832.66 88888.00 2018-03-27 20:04:20.409 086 11459.15 62.52 56832.69 88888.00 2018-03-27 20:04:20.909 086 11459.13 62.57 56832.75 88888.00 2018-03-27 20:04:21.409 086 11459.06 62.67 56832.84 88888.00 2018-03-27 20:04:21.909 086 11459.10 62.77 56832.92 88888.00 2018-03-27 20:04:22.409 086 11459.10 62.80 56832.98 88888.00 2018-03-27 20:04:22.909 086 11459.08 62.85 56833.07 88888.00 2018-03-27 20:04:23.409 086 11459.15 62.85 56833.10 88888.00 2018-03-27 20:04:23.909 086 11459.21 62.90 56833.18 88888.00 2018-03-27 20:04:24.409 086 11459.11 62.91 56833.27 88888.00 2018-03-27 20:04:24.909 086 11459.11 62.95 56833.37 88888.00 2018-03-27 20:04:25.409 086 11459.15 63.00 56833.47 88888.00 2018-03-27 20:04:25.909 086 11459.13 63.05 56833.56 88888.00 2018-03-27 20:04:26.409 086 11459.11 63.04 56833.67 88888.00 2018-03-27 20:04:26.909 086 11459.18 63.07 56833.82 88888.00 2018-03-27 20:04:27.409 086 11459.18 63.09 56833.91 88888.00 2018-03-27 20:04:27.909 086 11459.10 63.18 56833.93 88888.00 2018-03-27 20:04:28.409 086 11459.19 63.21 56834.04 88888.00 2018-03-27 20:04:28.909 086 11459.22 63.24 56834.14 88888.00 2018-03-27 20:04:29.409 086 11459.15 63.21 56834.24 88888.00 2018-03-27 20:04:29.909 086 11459.22 63.29 56834.31 88888.00 2018-03-27 20:04:30.409 086 11459.25 63.31 56834.40 88888.00 2018-03-27 20:04:30.909 086 11459.20 63.33 56834.45 88888.00 2018-03-27 20:04:31.409 086 11459.24 63.36 56834.52 88888.00 2018-03-27 20:04:31.909 086 11459.33 63.36 56834.62 88888.00 2018-03-27 20:04:32.409 086 11459.29 63.35 56834.68 88888.00 2018-03-27 20:04:32.909 086 11459.29 63.40 56834.72 88888.00 2018-03-27 20:04:33.409 086 11459.36 63.43 56834.76 88888.00 2018-03-27 20:04:33.909 086 11459.41 63.36 56834.77 88888.00 2018-03-27 20:04:34.409 086 11459.43 63.36 56834.81 88888.00 2018-03-27 20:04:34.909 086 11459.45 63.40 56834.83 88888.00 2018-03-27 20:04:35.409 086 11459.41 63.33 56834.86 88888.00 2018-03-27 20:04:35.909 086 11459.45 63.29 56834.84 88888.00 2018-03-27 20:04:36.409 086 11459.46 63.28 56834.88 88888.00 2018-03-27 20:04:36.909 086 11459.49 63.22 56834.87 88888.00 2018-03-27 20:04:37.909 086 11459.53 63.15 56834.78 88888.00 2018-03-27 20:04:38.409 086 11459.60 63.13 56834.74 88888.00 2018-03-27 20:04:38.909 086 11459.56 63.07 56834.62 88888.00 2018-03-27 20:04:39.409 086 11459.57 63.01 56834.55 88888.00 2018-03-27 20:04:39.909 086 11459.62 62.98 56834.48 88888.00 2018-03-27 20:04:40.409 086 11459.66 62.87 56834.40 88888.00 2018-03-27 20:04:40.909 086 11459.68 62.80 56834.22 88888.00 2018-03-27 20:04:41.409 086 11459.75 62.72 56834.16 88888.00 2018-03-27 20:04:41.909 086 11459.78 62.60 56834.12 88888.00 2018-03-27 20:04:42.409 086 11459.80 62.49 56834.00 88888.00 2018-03-27 20:04:42.909 086 11459.88 62.42 56833.82 88888.00 2018-03-27 20:04:43.409 086 11459.92 62.30 56833.68 88888.00 2018-03-27 20:04:43.909 086 11459.88 62.25 56833.58 88888.00 2018-03-27 20:04:44.409 086 11459.97 62.18 56833.41 88888.00 2018-03-27 20:04:44.909 086 11460.02 62.04 56833.22 88888.00 2018-03-27 20:04:45.409 086 11460.04 61.93 56833.02 88888.00 2018-03-27 20:04:45.909 086 11460.12 61.85 56832.88 88888.00 2018-03-27 20:04:46.409 086 11460.24 61.76 56832.69 88888.00 2018-03-27 20:04:46.909 086 11460.23 61.61 56832.50 88888.00 2018-03-27 20:04:47.409 086 11460.18 61.50 56832.28 88888.00 2018-03-27 20:04:47.909 086 11460.27 61.45 56832.13 88888.00 2018-03-27 20:04:48.409 086 11460.30 61.40 56832.02 88888.00 2018-03-27 20:04:48.909 086 11460.27 61.28 56831.76 88888.00 2018-03-27 20:04:49.409 086 11460.33 61.20 56831.50 88888.00 2018-03-27 20:04:49.909 086 11460.39 61.15 56831.38 88888.00 2018-03-27 20:04:50.409 086 11460.36 61.03 56831.29 88888.00 2018-03-27 20:04:50.909 086 11460.37 61.00 56831.11 88888.00 2018-03-27 20:04:51.409 086 11460.44 60.87 56830.98 88888.00 2018-03-27 20:04:51.909 086 11460.46 60.79 56830.84 88888.00 2018-03-27 20:04:52.409 086 11460.52 60.76 56830.60 88888.00 2018-03-27 20:04:52.909 086 11460.57 60.73 56830.42 88888.00 2018-03-27 20:04:53.409 086 11460.56 60.66 56830.32 88888.00 2018-03-27 20:04:53.909 086 11460.53 60.56 56830.18 88888.00 2018-03-27 20:04:54.409 086 11460.57 60.47 56830.03 88888.00 2018-03-27 20:04:54.909 086 11460.58 60.41 56829.86 88888.00 2018-03-27 20:04:55.409 086 11460.52 60.35 56829.73 88888.00 2018-03-27 20:04:55.909 086 11460.51 60.33 56829.64 88888.00 2018-03-27 20:04:56.409 086 11460.57 60.29 56829.51 88888.00 2018-03-27 20:04:56.909 086 11460.53 60.20 56829.39 88888.00 2018-03-27 20:04:57.409 086 11460.57 60.14 56829.34 88888.00 2018-03-27 20:04:57.909 086 11460.50 60.13 56829.22 88888.00 2018-03-27 20:04:58.409 086 11460.46 60.08 56829.09 88888.00 2018-03-27 20:04:58.909 086 11460.51 60.01 56828.98 88888.00 2018-03-27 20:04:59.409 086 11460.54 59.98 56828.96 88888.00 2018-03-27 20:04:59.909 086 11460.47 59.94 56828.94 88888.00 2018-03-27 20:05:00.409 086 11460.41 59.92 56828.93 88888.00 2018-03-27 20:05:00.909 086 11460.54 59.93 56828.86 88888.00 2018-03-27 20:05:01.409 086 11460.59 59.95 56828.85 88888.00 2018-03-27 20:05:01.909 086 11460.56 60.05 56828.80 88888.00 2018-03-27 20:05:02.409 086 11460.58 60.01 56828.81 88888.00 2018-03-27 20:05:02.909 086 11460.58 59.99 56828.80 88888.00 2018-03-27 20:05:03.409 086 11460.52 60.01 56828.85 88888.00 2018-03-27 20:05:03.909 086 11460.50 60.05 56828.86 88888.00 2018-03-27 20:05:04.409 086 11460.51 60.05 56828.86 88888.00 2018-03-27 20:05:04.909 086 11460.50 60.04 56828.91 88888.00 2018-03-27 20:05:05.409 086 11460.46 60.05 56829.02 88888.00 2018-03-27 20:05:05.909 086 11460.45 60.05 56829.03 88888.00 2018-03-27 20:05:06.409 086 11460.45 60.07 56829.07 88888.00 2018-03-27 20:05:06.909 086 11460.52 60.15 56829.12 88888.00 2018-03-27 20:05:07.409 086 11460.54 60.18 56829.30 88888.00 2018-03-27 20:05:07.909 086 11460.56 60.21 56829.36 88888.00 2018-03-27 20:05:08.409 086 11460.56 60.23 56829.43 88888.00 2018-03-27 20:05:09.409 086 11460.63 60.34 56829.67 88888.00 2018-03-27 20:05:09.909 086 11460.58 60.41 56829.77 88888.00 2018-03-27 20:05:10.409 086 11460.61 60.50 56829.92 88888.00 2018-03-27 20:05:10.909 086 11460.63 60.49 56830.12 88888.00 2018-03-27 20:05:11.409 086 11460.60 60.60 56830.26 88888.00 2018-03-27 20:05:11.909 086 11460.67 60.76 56830.39 88888.00 2018-03-27 20:05:12.409 086 11460.74 60.90 56830.65 88888.00 2018-03-27 20:05:12.909 086 11460.68 60.90 56830.84 88888.00 2018-03-27 20:05:13.409 086 11460.67 60.95 56830.99 88888.00 2018-03-27 20:05:13.909 086 11460.70 61.07 56831.19 88888.00 2018-03-27 20:05:14.409 086 11460.75 61.11 56831.38 88888.00 2018-03-27 20:05:14.909 086 11460.74 61.20 56831.60 88888.00 2018-03-27 20:05:15.409 086 11460.78 61.31 56831.73 88888.00 2018-03-27 20:05:15.909 086 11460.84 61.40 56831.92 88888.00 2018-03-27 20:05:16.409 086 11460.82 61.44 56832.07 88888.00 2018-03-27 20:05:16.909 086 11460.81 61.56 56832.26 88888.00 2018-03-27 20:05:17.409 086 11460.92 61.66 56832.41 88888.00 2018-03-27 20:05:17.909 086 11460.93 61.70 56832.57 88888.00 2018-03-27 20:05:18.409 086 11460.95 61.76 56832.72 88888.00 2018-03-27 20:05:18.909 086 11460.95 61.86 56832.88 88888.00 2018-03-27 20:05:19.410 086 11460.95 61.91 56833.08 88888.00 2018-03-27 20:05:19.910 086 11461.00 61.96 56833.26 88888.00 2018-03-27 20:05:20.410 086 11461.05 62.05 56833.40 88888.00 2018-03-27 20:05:20.910 086 11461.09 62.09 56833.56 88888.00 2018-03-27 20:05:21.410 086 11461.10 62.12 56833.73 88888.00 2018-03-27 20:05:21.910 086 11461.15 62.17 56833.81 88888.00 2018-03-27 20:05:22.410 086 11461.24 62.19 56833.90 88888.00 2018-03-27 20:05:22.910 086 11461.26 62.19 56834.01 88888.00 2018-03-27 20:05:23.410 086 11461.26 62.24 56834.14 88888.00 2018-03-27 20:05:23.910 086 11461.29 62.27 56834.33 88888.00 2018-03-27 20:05:24.410 086 11461.28 62.27 56834.44 88888.00 2018-03-27 20:05:24.910 086 11461.28 62.32 56834.46 88888.00 2018-03-27 20:05:25.410 086 11461.34 62.31 56834.57 88888.00 2018-03-27 20:05:25.910 086 11461.36 62.31 56834.62 88888.00 2018-03-27 20:05:26.410 086 11461.41 62.33 56834.65 88888.00 2018-03-27 20:05:26.910 086 11461.49 62.37 56834.74 88888.00 2018-03-27 20:05:27.410 086 11461.52 62.33 56834.74 88888.00 2018-03-27 20:05:27.910 086 11461.48 62.30 56834.69 88888.00 2018-03-27 20:05:28.410 086 11461.51 62.29 56834.65 88888.00 2018-03-27 20:05:28.910 086 11461.58 62.24 56834.61 88888.00 2018-03-27 20:05:29.410 086 11461.55 62.23 56834.63 88888.00 2018-03-27 20:05:29.910 086 11461.58 62.25 56834.62 88888.00 2018-03-27 20:05:30.410 086 11461.63 62.20 56834.59 88888.00 2018-03-27 20:05:30.910 086 11461.58 62.12 56834.54 88888.00 2018-03-27 20:05:31.410 086 11461.62 62.05 56834.48 88888.00 2018-03-27 20:05:31.910 086 11461.65 61.93 56834.43 88888.00 2018-03-27 20:05:32.410 086 11461.61 61.85 56834.36 88888.00 2018-03-27 20:05:32.910 086 11461.58 61.76 56834.25 88888.00 2018-03-27 20:05:33.410 086 11461.64 61.68 56834.22 88888.00 2018-03-27 20:05:33.910 086 11461.58 61.57 56834.13 88888.00 2018-03-27 20:05:34.410 086 11461.50 61.51 56834.01 88888.00 2018-03-27 20:05:34.910 086 11461.61 61.43 56833.88 88888.00 2018-03-27 20:05:35.410 086 11461.58 61.29 56833.73 88888.00 2018-03-27 20:05:35.910 086 11461.50 61.25 56833.56 88888.00 2018-03-27 20:05:36.410 086 11461.49 61.16 56833.39 88888.00 2018-03-27 20:05:36.910 086 11461.49 61.02 56833.29 88888.00 2018-03-27 20:05:37.410 086 11461.47 60.86 56833.14 88888.00 2018-03-27 20:05:37.910 086 11461.44 60.79 56832.96 88888.00 2018-03-27 20:05:38.410 086 11461.44 60.69 56832.76 88888.00 2018-03-27 20:05:38.910 086 11461.36 60.57 56832.60 88888.00 2018-03-27 20:05:39.410 086 11461.26 60.48 56832.49 88888.00 2018-03-27 20:05:39.910 086 11461.27 60.40 56832.36 88888.00 2018-03-27 20:05:40.410 086 11461.23 60.23 56832.23 88888.00 2018-03-27 20:05:40.910 086 11461.21 60.14 56832.10 88888.00 2018-03-27 20:05:41.410 086 11461.19 60.07 56832.00 88888.00 2018-03-27 20:05:41.910 086 11461.16 59.93 56831.76 88888.00 2018-03-27 20:05:42.410 086 11461.12 59.84 56831.57 88888.00 2018-03-27 20:05:42.910 086 11461.09 59.78 56831.37 88888.00 2018-03-27 20:05:43.410 086 11461.07 59.72 56831.12 88888.00 2018-03-27 20:05:43.910 086 11460.99 59.59 56831.02 88888.00 2018-03-27 20:05:44.410 086 11461.01 59.51 56830.90 88888.00 2018-03-27 20:05:44.910 086 11461.02 59.48 56830.73 88888.00 2018-03-27 20:05:45.410 086 11460.96 59.40 56830.60 88888.00 2018-03-27 20:05:45.910 086 11461.00 59.34 56830.48 88888.00 2018-03-27 20:05:46.410 086 11461.03 59.28 56830.31 88888.00 2018-03-27 20:05:46.910 086 11460.91 59.19 56830.14 88888.00 2018-03-27 20:05:47.410 086 11460.87 59.13 56830.01 88888.00 2018-03-27 20:05:47.910 086 11460.91 59.09 56829.93 88888.00 2018-03-27 20:05:48.410 086 11460.86 59.02 56829.74 88888.00 2018-03-27 20:05:48.910 086 11460.72 58.99 56829.58 88888.00 2018-03-27 20:05:49.410 086 11460.79 58.98 56829.47 88888.00 2018-03-27 20:05:49.910 086 11460.75 58.92 56829.39 88888.00 2018-03-27 20:05:50.910 086 11460.81 58.86 56829.22 88888.00 2018-03-27 20:05:51.410 086 11460.87 58.90 56829.18 88888.00 2018-03-27 20:05:51.910 086 11460.82 58.86 56829.10 88888.00 2018-03-27 20:05:52.410 086 11460.74 58.86 56829.00 88888.00 2018-03-27 20:05:52.910 086 11460.74 58.83 56828.99 88888.00 2018-03-27 20:05:53.410 086 11460.66 58.79 56828.96 88888.00 2018-03-27 20:05:53.910 086 11460.74 58.85 56828.97 88888.00 2018-03-27 20:05:54.410 086 11460.79 58.87 56828.99 88888.00 2018-03-27 20:05:54.910 086 11460.73 58.85 56828.97 88888.00 2018-03-27 20:05:55.410 086 11460.71 58.91 56828.98 88888.00 2018-03-27 20:05:55.910 086 11460.78 58.96 56829.00 88888.00 2018-03-27 20:05:56.410 086 11460.81 58.98 56828.99 88888.00 2018-03-27 20:05:56.910 086 11460.73 58.99 56828.97 88888.00 2018-03-27 20:05:57.410 086 11460.81 59.05 56829.03 88888.00 2018-03-27 20:05:57.910 086 11460.82 59.14 56829.10 88888.00 2018-03-27 20:05:58.410 086 11460.77 59.21 56829.17 88888.00 2018-03-27 20:05:58.910 086 11460.77 59.19 56829.28 88888.00 2018-03-27 20:05:59.410 086 11460.84 59.18 56829.36 88888.00 2018-03-27 20:05:59.910 086 11460.82 59.25 56829.38 88888.00 2018-03-27 20:06:00.410 086 11460.78 59.32 56829.50 88888.00 2018-03-27 20:06:00.910 086 11460.89 59.33 56829.60 88888.00 2018-03-27 20:06:01.410 086 11460.86 59.46 56829.69 88888.00 2018-03-27 20:06:01.910 086 11460.82 59.54 56829.76 88888.00 2018-03-27 20:06:02.410 086 11460.88 59.65 56829.86 88888.00 2018-03-27 20:06:02.910 086 11460.91 59.71 56829.99 88888.00 2018-03-27 20:06:03.410 086 11460.85 59.71 56830.10 88888.00 2018-03-27 20:06:03.910 086 11460.87 59.74 56830.16 88888.00 2018-03-27 20:06:04.410 086 11460.89 59.79 56830.32 88888.00 2018-03-27 20:06:04.910 086 11460.89 59.89 56830.46 88888.00 2018-03-27 20:06:05.410 086 11460.93 59.96 56830.57 88888.00 2018-03-27 20:06:05.910 086 11461.02 60.04 56830.69 88888.00 2018-03-27 20:06:06.410 086 11461.00 60.11 56830.80 88888.00 2018-03-27 20:06:06.910 086 11460.99 60.15 56830.93 88888.00 2018-03-27 20:06:07.410 086 11461.07 60.21 56831.08 88888.00 2018-03-27 20:06:07.910 086 11461.07 60.35 56831.23 88888.00 2018-03-27 20:06:08.410 086 11461.07 60.45 56831.37 88888.00 2018-03-27 20:06:08.910 086 11461.12 60.47 56831.50 88888.00 2018-03-27 20:06:09.410 086 11461.12 60.50 56831.57 88888.00 2018-03-27 20:06:09.910 086 11461.12 60.52 56831.74 88888.00 2018-03-27 20:06:10.410 086 11461.15 60.56 56831.93 88888.00 2018-03-27 20:06:10.910 086 11461.17 60.62 56832.12 88888.00 2018-03-27 20:06:11.410 086 11461.14 60.70 56832.25 88888.00 2018-03-27 20:06:11.910 086 11461.14 60.81 56832.36 88888.00 2018-03-27 20:06:12.410 086 11461.26 60.87 56832.45 88888.00 2018-03-27 20:06:12.910 086 11461.26 60.93 56832.60 88888.00 2018-03-27 20:06:13.410 086 11461.20 61.00 56832.76 88888.00 2018-03-27 20:06:13.910 086 11461.15 61.01 56832.87 88888.00 2018-03-27 20:06:14.410 086 11461.13 61.03 56832.96 88888.00 2018-03-27 20:06:14.910 086 11461.19 61.08 56833.11 88888.00 2018-03-27 20:06:15.410 086 11461.22 61.14 56833.23 88888.00 2018-03-27 20:06:15.910 086 11461.14 61.13 56833.32 88888.00 2018-03-27 20:06:16.410 086 11461.15 61.14 56833.43 88888.00 2018-03-27 20:06:16.910 086 11461.13 61.21 56833.58 88888.00 2018-03-27 20:06:17.410 086 11461.15 61.18 56833.68 88888.00 2018-03-27 20:06:17.910 086 11461.08 61.21 56833.82 88888.00 2018-03-27 20:06:18.910 086 11461.14 61.32 56834.04 88888.00 2018-03-27 20:06:19.410 086 11461.14 61.31 56834.14 88888.00 2018-03-27 20:06:19.910 086 11461.00 61.40 56834.22 88888.00 2018-03-27 20:06:20.410 086 11461.05 61.40 56834.29 88888.00 2018-03-27 20:06:20.910 086 11461.03 61.31 56834.37 88888.00 2018-03-27 20:06:21.410 086 11460.98 61.30 56834.44 88888.00 2018-03-27 20:06:21.910 086 11460.96 61.38 56834.45 88888.00 2018-03-27 20:06:22.410 086 11460.89 61.35 56834.54 88888.00 2018-03-27 20:06:22.910 086 11460.82 61.24 56834.58 88888.00 2018-03-27 20:06:23.410 086 11460.84 61.22 56834.61 88888.00 2018-03-27 20:06:23.910 086 11460.82 61.28 56834.64 88888.00 2018-03-27 20:06:24.410 086 11460.70 61.31 56834.69 88888.00 2018-03-27 20:06:24.910 086 11460.67 61.32 56834.74 88888.00 2018-03-27 20:06:25.410 086 11460.67 61.23 56834.77 88888.00 2018-03-27 20:06:25.910 086 11460.65 61.10 56834.71 88888.00 2018-03-27 20:06:26.410 086 11460.57 61.07 56834.69 88888.00 2018-03-27 20:06:26.910 086 11460.54 61.07 56834.74 88888.00 2018-03-27 20:06:27.410 086 11460.46 61.06 56834.72 88888.00 2018-03-27 20:06:27.910 086 11460.44 61.08 56834.75 88888.00 2018-03-27 20:06:28.410 086 11460.38 61.09 56834.71 88888.00 2018-03-27 20:06:28.910 086 11460.36 61.08 56834.62 88888.00 2018-03-27 20:06:29.410 086 11460.25 60.95 56834.56 88888.00 2018-03-27 20:06:29.910 086 11460.22 60.89 56834.51 88888.00 2018-03-27 20:06:30.410 086 11460.19 60.90 56834.44 88888.00 2018-03-27 20:06:30.910 086 11460.15 60.90 56834.45 88888.00 2018-03-27 20:06:31.410 086 11460.10 60.91 56834.38 88888.00 2018-03-27 20:06:32.410 086 11460.13 60.77 56834.26 88888.00 2018-03-27 20:06:32.910 086 11460.05 60.75 56834.12 88888.00 2018-03-27 20:06:33.410 086 11460.08 60.69 56834.01 88888.00 2018-03-27 20:06:33.910 086 11460.04 60.63 56834.00 88888.00 2018-03-27 20:06:34.410 086 11460.02 60.55 56833.90 88888.00 2018-03-27 20:06:34.910 086 11460.01 60.46 56833.75 88888.00 2018-03-27 20:06:35.410 086 11459.97 60.43 56833.68 88888.00 2018-03-27 20:06:35.910 086 11459.99 60.43 56833.61 88888.00 2018-03-27 20:06:36.410 086 11459.98 60.45 56833.54 88888.00 2018-03-27 20:06:36.910 086 11459.95 60.47 56833.43 88888.00 2018-03-27 20:06:37.410 086 11459.90 60.52 56833.34 88888.00 2018-03-27 20:06:37.910 086 11459.98 60.50 56833.27 88888.00 2018-03-27 20:06:38.410 086 11460.01 60.49 56833.21 88888.00 2018-03-27 20:06:38.910 086 11459.90 60.46 56833.11 88888.00 2018-03-27 20:06:39.410 086 11459.92 60.41 56833.03 88888.00 2018-03-27 20:06:39.910 086 11460.02 60.41 56832.98 88888.00 2018-03-27 20:06:40.410 086 11460.03 60.41 56832.90 88888.00 2018-03-27 20:06:40.910 086 11459.95 60.46 56832.78 88888.00 2018-03-27 20:06:41.410 086 11459.98 60.48 56832.70 88888.00 2018-03-27 20:06:41.910 086 11460.06 60.54 56832.66 88888.00 2018-03-27 20:06:42.410 086 11460.04 60.45 56832.63 88888.00 2018-03-27 20:06:42.910 086 11460.09 60.47 56832.60 88888.00 2018-03-27 20:06:43.410 086 11460.09 60.43 56832.50 88888.00 2018-03-27 20:06:43.910 086 11460.13 60.40 56832.47 88888.00 2018-03-27 20:06:44.410 086 11460.13 60.35 56832.45 88888.00 2018-03-27 20:06:44.910 086 11460.23 60.33 56832.40 88888.00 2018-03-27 20:06:45.410 086 11460.22 60.27 56832.31 88888.00 2018-03-27 20:06:45.910 086 11460.23 60.26 56832.30 88888.00 2018-03-27 20:06:46.410 086 11460.23 60.29 56832.30 88888.00 2018-03-27 20:06:46.910 086 11460.23 60.42 56832.33 88888.00 2018-03-27 20:06:47.410 086 11460.25 60.47 56832.37 88888.00 2018-03-27 20:06:47.910 086 11460.32 60.46 56832.37 88888.00 2018-03-27 20:06:48.410 086 11460.37 60.46 56832.34 88888.00 2018-03-27 20:06:48.910 086 11460.33 60.45 56832.37 88888.00 2018-03-27 20:06:49.410 086 11460.33 60.55 56832.37 88888.00 2018-03-27 20:06:49.910 086 11460.39 60.60 56832.38 88888.00 2018-03-27 20:06:50.410 086 11460.46 60.59 56832.45 88888.00 2018-03-27 20:06:50.910 086 11460.50 60.63 56832.47 88888.00 2018-03-27 20:06:51.410 086 11460.57 60.67 56832.53 88888.00 2018-03-27 20:06:51.910 086 11460.56 60.67 56832.56 88888.00 2018-03-27 20:06:52.410 086 11460.51 60.70 56832.59 88888.00 2018-03-27 20:06:52.910 086 11460.57 60.69 56832.63 88888.00 2018-03-27 20:06:53.410 086 11460.53 60.60 56832.65 88888.00 2018-03-27 20:06:53.910 086 11460.59 60.62 56832.73 88888.00 2018-03-27 20:06:54.410 086 11460.60 60.70 56832.70 88888.00 2018-03-27 20:06:54.910 086 11460.66 60.77 56832.73 88888.00 2018-03-27 20:06:55.410 086 11460.65 60.79 56832.79 88888.00 2018-03-27 20:06:55.910 086 11460.70 60.77 56832.85 88888.00 2018-03-27 20:06:56.410 086 11460.77 60.75 56832.89 88888.00 2018-03-27 20:06:56.910 086 11460.71 60.76 56832.95 88888.00 2018-03-27 20:06:57.410 086 11460.77 60.82 56832.97 88888.00 2018-03-27 20:06:57.910 086 11460.82 60.84 56833.01 88888.00 2018-03-27 20:06:58.410 086 11460.79 60.82 56833.07 88888.00 2018-03-27 20:06:58.910 086 11460.71 60.80 56833.15 88888.00 2018-03-27 20:06:59.410 086 11460.79 60.88 56833.18 88888.00 2018-03-27 20:06:59.910 086 11460.81 60.89 56833.21 88888.00 2018-03-27 20:07:00.410 086 11460.71 60.88 56833.20 88888.00 2018-03-27 20:07:00.910 086 11460.80 60.89 56833.18 88888.00 2018-03-27 20:07:01.410 086 11460.84 60.91 56833.24 88888.00 2018-03-27 20:07:01.910 086 11460.72 60.89 56833.35 88888.00 2018-03-27 20:07:02.410 086 11460.74 60.95 56833.36 88888.00 2018-03-27 20:07:02.910 086 11460.87 61.02 56833.37 88888.00 2018-03-27 20:07:03.410 086 11460.86 61.01 56833.41 88888.00 2018-03-27 20:07:03.910 086 11460.84 61.00 56833.42 88888.00 2018-03-27 20:07:04.410 086 11460.84 61.01 56833.39 88888.00 2018-03-27 20:07:04.910 086 11460.80 61.00 56833.46 88888.00 2018-03-27 20:07:05.410 086 11460.77 61.02 56833.48 88888.00 2018-03-27 20:07:05.910 086 11460.79 61.04 56833.47 88888.00 2018-03-27 20:07:06.410 086 11460.80 61.06 56833.48 88888.00 2018-03-27 20:07:06.910 086 11460.77 61.04 56833.48 88888.00 2018-03-27 20:07:07.410 086 11460.81 61.07 56833.46 88888.00 2018-03-27 20:07:07.910 086 11460.81 61.08 56833.48 88888.00 2018-03-27 20:07:08.410 086 11460.74 61.08 56833.54 88888.00 2018-03-27 20:07:08.910 086 11460.73 61.04 56833.54 88888.00 2018-03-27 20:07:09.410 086 11460.74 61.04 56833.54 88888.00 2018-03-27 20:07:09.910 086 11460.72 61.02 56833.58 88888.00 2018-03-27 20:07:10.410 086 11460.65 61.01 56833.62 88888.00 2018-03-27 20:07:10.910 086 11460.67 61.03 56833.61 88888.00 2018-03-27 20:07:11.410 086 11460.68 61.03 56833.56 88888.00 2018-03-27 20:07:11.910 086 11460.66 61.06 56833.55 88888.00 2018-03-27 20:07:12.411 086 11460.70 61.07 56833.59 88888.00 2018-03-27 20:07:12.911 086 11460.68 60.98 56833.55 88888.00 2018-03-27 20:07:13.911 086 11460.64 61.04 56833.59 88888.00 2018-03-27 20:07:14.411 086 11460.61 60.98 56833.58 88888.00 2018-03-27 20:07:14.911 086 11460.54 61.02 56833.59 88888.00 2018-03-27 20:07:15.411 086 11460.52 61.06 56833.55 88888.00 2018-03-27 20:07:15.911 086 11460.57 60.98 56833.53 88888.00 2018-03-27 20:07:16.411 086 11460.53 60.97 56833.55 88888.00 2018-03-27 20:07:16.911 086 11460.45 61.04 56833.54 88888.00 2018-03-27 20:07:17.411 086 11460.51 61.08 56833.54 88888.00 2018-03-27 20:07:17.911 086 11460.47 61.04 56833.54 88888.00 2018-03-27 20:07:18.411 086 11460.43 61.04 56833.54 88888.00 2018-03-27 20:07:18.911 086 11460.51 61.08 56833.56 88888.00 2018-03-27 20:07:19.411 086 11460.49 61.09 56833.55 88888.00 2018-03-27 20:07:19.911 086 11460.44 61.08 56833.53 88888.00 2018-03-27 20:07:20.411 086 11460.45 61.14 56833.52 88888.00 2018-03-27 20:07:20.911 086 11460.39 61.17 56833.48 88888.00 2018-03-27 20:07:21.411 086 11460.37 61.15 56833.47 88888.00 2018-03-27 20:07:21.911 086 11460.39 61.10 56833.48 88888.00 2018-03-27 20:07:22.411 086 11460.41 61.08 56833.47 88888.00 2018-03-27 20:07:22.911 086 11460.37 61.13 56833.41 88888.00 2018-03-27 20:07:23.411 086 11460.37 61.15 56833.42 88888.00 2018-03-27 20:07:23.911 086 11460.39 61.18 56833.42 88888.00 2018-03-27 20:07:24.411 086 11460.37 61.13 56833.41 88888.00 2018-03-27 20:07:24.911 086 11460.36 61.17 56833.39 88888.00 2018-03-27 20:07:25.411 086 11460.38 61.11 56833.35 88888.00 2018-03-27 20:07:25.911 086 11460.38 61.11 56833.32 88888.00 2018-03-27 20:07:26.411 086 11460.37 61.16 56833.34 88888.00 2018-03-27 20:07:26.911 086 11460.41 61.20 56833.34 88888.00 2018-03-27 20:07:27.411 086 11460.46 61.16 56833.26 88888.00 2018-03-27 20:07:27.911 086 11460.45 61.11 56833.24 88888.00 2018-03-27 20:07:28.411 086 11460.51 61.15 56833.30 88888.00 2018-03-27 20:07:28.911 086 11460.59 61.18 56833.30 88888.00 2018-03-27 20:07:29.411 086 11460.50 61.21 56833.32 88888.00 2018-03-27 20:07:29.911 086 11460.49 61.24 56833.34 88888.00 2018-03-27 20:07:30.411 086 11460.60 61.25 56833.27 88888.00 2018-03-27 20:07:30.911 086 11460.59 61.22 56833.24 88888.00 2018-03-27 20:07:31.411 086 11460.57 61.20 56833.23 88888.00 2018-03-27 20:07:31.911 086 11460.65 61.27 56833.27 88888.00 2018-03-27 20:07:32.411 086 11460.68 61.17 56833.27 88888.00 2018-03-27 20:07:32.911 086 11460.71 61.15 56833.22 88888.00 2018-03-27 20:07:33.411 086 11460.71 61.18 56833.18 88888.00 2018-03-27 20:07:33.911 086 11460.71 61.17 56833.18 88888.00 2018-03-27 20:07:34.411 086 11460.75 61.14 56833.18 88888.00 2018-03-27 20:07:34.911 086 11460.75 61.17 56833.17 88888.00 2018-03-27 20:07:35.411 086 11460.78 61.20 56833.17 88888.00 2018-03-27 20:07:35.911 086 11460.81 61.22 56833.23 88888.00 2018-03-27 20:07:36.411 086 11460.84 61.30 56833.24 88888.00 2018-03-27 20:07:36.911 086 11460.85 61.29 56833.27 88888.00 2018-03-27 20:07:37.411 086 11460.87 61.29 56833.24 88888.00 2018-03-27 20:07:37.911 086 11460.95 61.29 56833.26 88888.00 2018-03-27 20:07:38.411 086 11461.01 61.28 56833.24 88888.00 2018-03-27 20:07:38.911 086 11461.06 61.25 56833.26 88888.00 2018-03-27 20:07:39.411 086 11461.06 61.29 56833.29 88888.00 2018-03-27 20:07:39.911 086 11461.16 61.27 56833.32 88888.00 2018-03-27 20:07:40.411 086 11461.12 61.25 56833.32 88888.00 2018-03-27 20:07:40.911 086 11461.07 61.23 56833.33 88888.00 2018-03-27 20:07:41.911 086 11461.19 61.23 56833.39 88888.00 2018-03-27 20:07:42.411 086 11461.21 61.25 56833.36 88888.00 2018-03-27 20:07:42.911 086 11461.15 61.30 56833.42 88888.00 2018-03-27 20:07:43.411 086 11461.23 61.29 56833.47 88888.00 2018-03-27 20:07:43.911 086 11461.20 61.25 56833.48 88888.00 2018-03-27 20:07:44.411 086 11461.21 61.31 56833.49 88888.00 2018-03-27 20:07:44.911 086 11461.28 61.30 56833.55 88888.00 2018-03-27 20:07:45.411 086 11461.23 61.29 56833.59 88888.00 2018-03-27 20:07:45.911 086 11461.12 61.30 56833.56 88888.00 2018-03-27 20:07:46.411 086 11461.20 61.28 56833.56 88888.00 2018-03-27 20:07:46.911 086 11461.28 61.27 56833.63 88888.00 2018-03-27 20:07:47.411 086 11461.23 61.28 56833.68 88888.00 2018-03-27 20:07:47.911 086 11461.24 61.28 56833.75 88888.00 2018-03-27 20:07:48.411 086 11461.26 61.25 56833.86 88888.00 2018-03-27 20:07:48.911 086 11461.23 61.23 56833.90 88888.00 2018-03-27 20:07:49.411 086 11461.24 61.23 56833.90 88888.00 2018-03-27 20:07:49.911 086 11461.27 61.23 56833.88 88888.00 2018-03-27 20:07:50.411 086 11461.26 61.20 56833.94 88888.00 2018-03-27 20:07:50.911 086 11461.26 61.20 56834.05 88888.00 2018-03-27 20:07:51.411 086 11461.21 61.16 56834.10 88888.00 2018-03-27 20:07:51.911 086 11461.13 61.10 56834.10 88888.00 2018-03-27 20:07:52.411 086 11461.13 61.13 56834.13 88888.00 2018-03-27 20:07:52.911 086 11461.15 61.16 56834.16 88888.00 2018-03-27 20:07:53.411 086 11461.14 61.14 56834.23 88888.00 2018-03-27 20:07:53.911 086 11461.06 61.11 56834.30 88888.00 2018-03-27 20:07:54.411 086 11461.02 61.08 56834.33 88888.00 2018-03-27 20:07:54.911 086 11461.02 61.10 56834.35 88888.00 2018-03-27 20:07:55.411 086 11460.93 61.04 56834.37 88888.00 2018-03-27 20:07:55.911 086 11460.96 61.06 56834.42 88888.00 2018-03-27 20:07:56.411 086 11460.94 61.07 56834.43 88888.00 2018-03-27 20:07:56.911 086 11460.94 61.03 56834.42 88888.00 2018-03-27 20:07:57.411 086 11460.93 61.02 56834.46 88888.00 2018-03-27 20:07:57.911 086 11460.91 60.97 56834.48 88888.00 2018-03-27 20:07:58.411 086 11460.85 60.86 56834.48 88888.00 2018-03-27 20:07:58.911 086 11460.80 60.83 56834.42 88888.00 2018-03-27 20:07:59.411 086 11460.77 60.82 56834.42 88888.00 2018-03-27 20:07:59.911 086 11460.77 60.76 56834.49 88888.00 2018-03-27 20:08:00.411 086 11460.66 60.73 56834.49 88888.00 2018-03-27 20:08:00.911 086 11460.68 60.73 56834.48 88888.00 2018-03-27 20:08:01.411 086 11460.72 60.74 56834.46 88888.00 2018-03-27 20:08:01.911 086 11460.64 60.72 56834.52 88888.00 2018-03-27 20:08:02.411 086 11460.64 60.64 56834.51 88888.00 2018-03-27 20:08:02.911 086 11460.63 60.57 56834.45 88888.00 2018-03-27 20:08:03.411 086 11460.52 60.54 56834.39 88888.00 2018-03-27 20:08:03.911 086 11460.51 60.55 56834.42 88888.00 2018-03-27 20:08:04.411 086 11460.50 60.52 56834.37 88888.00 2018-03-27 20:08:04.911 086 11460.46 60.46 56834.32 88888.00 2018-03-27 20:08:05.411 086 11460.41 60.43 56834.26 88888.00 2018-03-27 20:08:05.911 086 11460.38 60.40 56834.24 88888.00 2018-03-27 20:08:06.411 086 11460.37 60.35 56834.18 88888.00 2018-03-27 20:08:06.911 086 11460.29 60.32 56834.13 88888.00 2018-03-27 20:08:07.411 086 11460.30 60.23 56834.07 88888.00 2018-03-27 20:08:07.911 086 11460.31 60.15 56833.99 88888.00 2018-03-27 20:08:08.411 086 11460.22 60.11 56833.95 88888.00 2018-03-27 20:08:08.911 086 11460.18 60.12 56833.90 88888.00 2018-03-27 20:08:09.411 086 11460.22 60.11 56833.86 88888.00 2018-03-27 20:08:09.911 086 11460.19 60.07 56833.80 88888.00 2018-03-27 20:08:10.411 086 11460.13 60.05 56833.75 88888.00 2018-03-27 20:08:10.911 086 11460.15 60.04 56833.69 88888.00 2018-03-27 20:08:11.411 086 11460.09 59.99 56833.65 88888.00 2018-03-27 20:08:11.911 086 11460.06 59.96 56833.59 88888.00 2018-03-27 20:08:12.411 086 11460.10 59.92 56833.54 88888.00 2018-03-27 20:08:12.911 086 11460.06 59.85 56833.43 88888.00 2018-03-27 20:08:13.411 086 11460.06 59.80 56833.37 88888.00 2018-03-27 20:08:13.911 086 11460.06 59.77 56833.32 88888.00 2018-03-27 20:08:14.411 086 11460.02 59.77 56833.27 88888.00 2018-03-27 20:08:14.911 086 11459.94 59.77 56833.23 88888.00 2018-03-27 20:08:15.411 086 11459.96 59.75 56833.27 88888.00 2018-03-27 20:08:15.911 086 11460.01 59.74 56833.15 88888.00 2018-03-27 20:08:16.411 086 11459.91 59.75 56833.10 88888.00 2018-03-27 20:08:16.911 086 11459.90 59.75 56833.11 88888.00 2018-03-27 20:08:17.411 086 11459.95 59.71 56833.09 88888.00 2018-03-27 20:08:17.911 086 11459.92 59.70 56833.08 88888.00 2018-03-27 20:08:18.411 086 11459.89 59.74 56833.09 88888.00 2018-03-27 20:08:18.911 086 11459.96 59.73 56833.09 88888.00 2018-03-27 20:08:19.411 086 11459.99 59.74 56833.05 88888.00 2018-03-27 20:08:19.911 086 11459.99 59.77 56833.05 88888.00 2018-03-27 20:08:20.411 086 11460.02 59.71 56832.95 88888.00 2018-03-27 20:08:20.911 086 11460.04 59.70 56832.83 88888.00 2018-03-27 20:08:21.411 086 11459.99 59.73 56832.92 88888.00 2018-03-27 20:08:21.911 086 11459.96 59.75 56833.04 88888.00 2018-03-27 20:08:22.411 086 11459.98 59.78 56833.01 88888.00 2018-03-27 20:08:22.911 086 11459.96 59.79 56832.92 88888.00 2018-03-27 20:08:23.411 086 11459.91 59.80 56832.92 88888.00 2018-03-27 20:08:23.911 086 11460.02 59.85 56833.00 88888.00 2018-03-27 20:08:24.411 086 11460.04 59.84 56832.97 88888.00 2018-03-27 20:08:24.911 086 11459.99 59.88 56833.01 88888.00 2018-03-27 20:08:25.411 086 11460.03 59.88 56833.04 88888.00 2018-03-27 20:08:25.911 086 11460.04 59.88 56833.07 88888.00 2018-03-27 20:08:26.411 086 11460.06 59.91 56833.13 88888.00 2018-03-27 20:08:26.911 086 11460.03 59.91 56833.16 88888.00 2018-03-27 20:08:27.411 086 11460.06 59.93 56833.20 88888.00 2018-03-27 20:08:27.911 086 11460.08 59.94 56833.20 88888.00 2018-03-27 20:08:28.411 086 11460.06 59.99 56833.22 88888.00 2018-03-27 20:08:28.911 086 11460.09 59.96 56833.29 88888.00 2018-03-27 20:08:29.411 086 11460.10 59.96 56833.33 88888.00 2018-03-27 20:08:29.911 086 11460.17 60.01 56833.41 88888.00 2018-03-27 20:08:30.411 086 11460.23 60.08 56833.49 88888.00 2018-03-27 20:08:30.911 086 11460.23 60.08 56833.58 88888.00 2018-03-27 20:08:31.411 086 11460.24 60.16 56833.66 88888.00 2018-03-27 20:08:31.911 086 11460.29 60.20 56833.72 88888.00 2018-03-27 20:08:32.411 086 11460.29 60.27 56833.79 88888.00 2018-03-27 20:08:32.911 086 11460.26 60.35 56833.86 88888.00 2018-03-27 20:08:33.411 086 11460.27 60.40 56833.98 88888.00 2018-03-27 20:08:33.911 086 11460.33 60.45 56833.99 88888.00 2018-03-27 20:08:34.411 086 11460.32 60.42 56834.00 88888.00 2018-03-27 20:08:34.911 086 11460.32 60.46 56834.04 88888.00 2018-03-27 20:08:35.411 086 11460.37 60.56 56834.13 88888.00 2018-03-27 20:08:35.911 086 11460.34 60.63 56834.20 88888.00 2018-03-27 20:08:36.411 086 11460.36 60.70 56834.31 88888.00 2018-03-27 20:08:36.911 086 11460.39 60.79 56834.42 88888.00 2018-03-27 20:08:37.411 086 11460.38 60.84 56834.48 88888.00 2018-03-27 20:08:37.911 086 11460.37 60.90 56834.55 88888.00 2018-03-27 20:08:38.411 086 11460.44 60.93 56834.64 88888.00 2018-03-27 20:08:38.911 086 11460.45 60.91 56834.70 88888.00 2018-03-27 20:08:39.411 086 11460.44 60.91 56834.87 88888.00 2018-03-27 20:08:39.911 086 11460.46 60.93 56835.02 88888.00 2018-03-27 20:08:40.411 086 11460.46 60.94 56835.08 88888.00 2018-03-27 20:08:40.911 086 11460.41 61.04 56835.16 88888.00 2018-03-27 20:08:41.411 086 11460.46 61.13 56835.26 88888.00 2018-03-27 20:08:41.911 086 11460.53 61.13 56835.34 88888.00 2018-03-27 20:08:42.411 086 11460.47 61.16 56835.39 88888.00 2018-03-27 20:08:42.911 086 11460.43 61.22 56835.44 88888.00 2018-03-27 20:08:43.411 086 11460.47 61.24 56835.51 88888.00 2018-03-27 20:08:43.911 086 11460.45 61.22 56835.52 88888.00 2018-03-27 20:08:44.411 086 11460.37 61.25 56835.54 88888.00 2018-03-27 20:08:44.911 086 11460.39 61.34 56835.64 88888.00 2018-03-27 20:08:45.411 086 11460.41 61.43 56835.67 88888.00 2018-03-27 20:08:45.911 086 11460.36 61.40 56835.76 88888.00 2018-03-27 20:08:46.411 086 11460.37 61.40 56835.83 88888.00 2018-03-27 20:08:46.911 086 11460.41 61.41 56835.86 88888.00 2018-03-27 20:08:47.411 086 11460.39 61.42 56835.91 88888.00 2018-03-27 20:08:47.911 086 11460.34 61.40 56835.94 88888.00 2018-03-27 20:08:48.411 086 11460.39 61.37 56835.90 88888.00 2018-03-27 20:08:48.911 086 11460.34 61.34 56835.89 88888.00 2018-03-27 20:08:49.411 086 11460.29 61.32 56835.92 88888.00 2018-03-27 20:08:49.911 086 11460.27 61.38 56835.94 88888.00 2018-03-27 20:08:50.411 086 11460.29 61.41 56835.91 88888.00 2018-03-27 20:08:50.911 086 11460.24 61.36 56835.99 88888.00 2018-03-27 20:08:51.411 086 11460.24 61.38 56836.05 88888.00 2018-03-27 20:08:51.911 086 11460.23 61.37 56836.04 88888.00 2018-03-27 20:08:52.411 086 11460.17 61.34 56836.15 88888.00 2018-03-27 20:08:52.911 086 11460.15 61.41 56836.21 88888.00 2018-03-27 20:08:53.411 086 11460.09 61.48 56836.22 88888.00 2018-03-27 20:08:53.911 086 11460.06 61.45 56836.18 88888.00 2018-03-27 20:08:54.411 086 11460.06 61.40 56836.15 88888.00 2018-03-27 20:08:54.911 086 11460.09 61.38 56836.15 88888.00 2018-03-27 20:08:55.411 086 11460.03 61.41 56836.12 88888.00 2018-03-27 20:08:55.911 086 11459.96 61.44 56836.09 88888.00 2018-03-27 20:08:56.911 086 11459.95 61.41 56836.10 88888.00 2018-03-27 20:08:57.411 086 11459.84 61.38 56836.09 88888.00 2018-03-27 20:08:57.911 086 11459.89 61.37 56836.08 88888.00 2018-03-27 20:08:58.411 086 11459.83 61.35 56835.99 88888.00 2018-03-27 20:08:58.911 086 11459.77 61.29 56835.97 88888.00 2018-03-27 20:08:59.411 086 11459.77 61.28 56835.92 88888.00 2018-03-27 20:08:59.911 086 11459.76 61.24 56835.85 88888.00 2018-03-27 20:09:00.411 086 11459.62 61.16 56835.85 88888.00 2018-03-27 20:09:00.911 086 11459.60 61.21 56835.84 88888.00 2018-03-27 20:09:01.411 086 11459.70 61.24 56835.87 88888.00 2018-03-27 20:09:01.912 086 11459.62 61.27 56835.86 88888.00 2018-03-27 20:09:02.412 086 11459.52 61.34 56835.74 88888.00 2018-03-27 20:09:02.912 086 11459.50 61.40 56835.73 88888.00 2018-03-27 20:09:03.412 086 11459.47 61.31 56835.68 88888.00 2018-03-27 20:09:03.912 086 11459.41 61.30 56835.70 88888.00 2018-03-27 20:09:04.412 086 11459.35 61.25 56835.63 88888.00 2018-03-27 20:09:04.912 086 11459.38 61.17 56835.59 88888.00 2018-03-27 20:09:05.412 086 11459.35 61.18 56835.55 88888.00 2018-03-27 20:09:05.912 086 11459.39 61.20 56835.44 88888.00 2018-03-27 20:09:06.412 086 11459.45 61.20 56835.51 88888.00 2018-03-27 20:09:06.912 086 11459.35 61.18 56835.47 88888.00 2018-03-27 20:09:07.412 086 11459.31 61.22 56835.38 88888.00 2018-03-27 20:09:07.912 086 11459.40 61.24 56835.35 88888.00 2018-03-27 20:09:08.412 086 11459.33 61.17 56835.34 88888.00 2018-03-27 20:09:08.912 086 11459.36 61.16 56835.35 88888.00 2018-03-27 20:09:09.412 086 11459.40 61.20 56835.28 88888.00 2018-03-27 20:09:09.912 086 11459.38 61.16 56835.23 88888.00 2018-03-27 20:09:10.412 086 11459.32 61.08 56835.16 88888.00 2018-03-27 20:09:10.912 086 11459.35 61.02 56835.15 88888.00 2018-03-27 20:09:11.412 086 11459.36 61.02 56835.20 88888.00 2018-03-27 20:09:11.912 086 11459.34 61.03 56835.16 88888.00 2018-03-27 20:09:12.412 086 11459.43 61.00 56835.08 88888.00 2018-03-27 20:09:12.912 086 11459.53 61.07 56835.07 88888.00 2018-03-27 20:09:13.412 086 11459.46 61.01 56835.01 88888.00 2018-03-27 20:09:13.912 086 11459.46 61.01 56835.02 88888.00 2018-03-27 20:09:14.912 086 11459.53 61.01 56834.94 88888.00 2018-03-27 20:09:15.412 086 11459.53 61.07 56834.91 88888.00 2018-03-27 20:09:15.912 086 11459.57 61.07 56834.87 88888.00 2018-03-27 20:09:16.412 086 11459.62 61.03 56834.83 88888.00 2018-03-27 20:09:16.912 086 11459.62 60.98 56834.80 88888.00 2018-03-27 20:09:17.412 086 11459.66 61.00 56834.81 88888.00 2018-03-27 20:09:17.912 086 11459.70 60.97 56834.81 88888.00 2018-03-27 20:09:18.412 086 11459.69 60.97 56834.80 88888.00 2018-03-27 20:09:18.912 086 11459.70 60.95 56834.76 88888.00 2018-03-27 20:09:19.412 086 11459.71 60.95 56834.82 88888.00 2018-03-27 20:09:19.912 086 11459.68 60.98 56834.84 88888.00 2018-03-27 20:09:20.412 086 11459.71 60.96 56834.82 88888.00 2018-03-27 20:09:20.912 086 11459.73 60.93 56834.78 88888.00 2018-03-27 20:09:21.412 086 11459.70 60.87 56834.80 88888.00 2018-03-27 20:09:21.912 086 11459.73 60.88 56834.80 88888.00 2018-03-27 20:09:22.412 086 11459.75 60.89 56834.82 88888.00 2018-03-27 20:09:22.912 086 11459.73 60.95 56834.83 88888.00 2018-03-27 20:09:23.412 086 11459.76 61.01 56834.89 88888.00 2018-03-27 20:09:23.912 086 11459.80 60.97 56834.89 88888.00 2018-03-27 20:09:24.412 086 11459.75 60.88 56834.95 88888.00 2018-03-27 20:09:24.912 086 11459.69 60.84 56834.95 88888.00 2018-03-27 20:09:25.412 086 11459.69 60.88 56834.93 88888.00 2018-03-27 20:09:25.912 086 11459.69 60.88 56834.99 88888.00 2018-03-27 20:09:26.412 086 11459.67 60.88 56834.99 88888.00 2018-03-27 20:09:26.912 086 11459.67 60.91 56834.97 88888.00 2018-03-27 20:09:27.412 086 11459.69 60.90 56834.97 88888.00 2018-03-27 20:09:28.412 086 11459.60 60.89 56835.00 88888.00 2018-03-27 20:09:28.912 086 11459.62 60.90 56835.02 88888.00 2018-03-27 20:09:29.412 086 11459.53 60.88 56834.99 88888.00 2018-03-27 20:09:29.912 086 11459.53 60.90 56834.99 88888.00 2018-03-27 20:09:30.412 086 11459.56 60.88 56835.02 88888.00 2018-03-27 20:09:30.912 086 11459.49 60.89 56834.99 88888.00 2018-03-27 20:09:31.412 086 11459.42 60.90 56835.01 88888.00 2018-03-27 20:09:31.912 086 11459.43 60.91 56835.04 88888.00 2018-03-27 20:09:32.412 086 11459.42 60.84 56835.08 88888.00 2018-03-27 20:09:32.912 086 11459.35 60.86 56835.08 88888.00 2018-03-27 20:09:33.412 086 11459.32 60.84 56835.02 88888.00 2018-03-27 20:09:33.912 086 11459.31 60.88 56835.04 88888.00 2018-03-27 20:09:34.412 086 11459.25 60.87 56835.06 88888.00 2018-03-27 20:09:34.912 086 11459.21 60.86 56835.08 88888.00 2018-03-27 20:09:35.412 086 11459.33 60.89 56835.07 88888.00 2018-03-27 20:09:35.912 086 11459.27 60.90 56835.03 88888.00 2018-03-27 20:09:36.412 086 11459.27 60.88 56835.04 88888.00 2018-03-27 20:09:36.912 086 11459.26 60.96 56835.04 88888.00 2018-03-27 20:09:37.412 086 11459.19 60.98 56835.07 88888.00 2018-03-27 20:09:38.412 086 11459.20 60.97 56835.03 88888.00 2018-03-27 20:09:38.912 086 11459.21 60.93 56835.02 88888.00 2018-03-27 20:09:39.412 086 11459.15 60.98 56835.06 88888.00 2018-03-27 20:09:39.912 086 11459.15 61.02 56835.07 88888.00 2018-03-27 20:09:40.412 086 11459.17 61.01 56835.10 88888.00 2018-03-27 20:09:40.912 086 11459.08 61.08 56835.06 88888.00 2018-03-27 20:09:41.412 086 11459.11 61.09 56835.07 88888.00 2018-03-27 20:09:41.912 086 11459.18 61.11 56835.02 88888.00 2018-03-27 20:09:42.412 086 11459.17 61.15 56835.02 88888.00 2018-03-27 20:09:42.912 086 11459.14 61.15 56835.07 88888.00 2018-03-27 20:09:43.412 086 11459.19 61.17 56834.99 88888.00 2018-03-27 20:09:43.912 086 11459.21 61.18 56834.95 88888.00 2018-03-27 20:09:44.412 086 11459.12 61.13 56835.00 88888.00 2018-03-27 20:09:44.912 086 11459.12 61.11 56834.99 88888.00 2018-03-27 20:09:45.412 086 11459.12 61.15 56835.01 88888.00 2018-03-27 20:09:45.912 086 11459.13 61.18 56834.94 88888.00 2018-03-27 20:09:46.412 086 11459.18 61.24 56834.94 88888.00 2018-03-27 20:09:46.912 086 11459.15 61.27 56835.01 88888.00 2018-03-27 20:09:47.412 086 11459.14 61.27 56835.03 88888.00 2018-03-27 20:09:47.912 086 11459.12 61.30 56835.03 88888.00 2018-03-27 20:09:48.412 086 11459.13 61.31 56835.08 88888.00 2018-03-27 20:09:48.912 086 11459.18 61.34 56834.97 88888.00 2018-03-27 20:09:49.412 086 11459.15 61.36 56835.02 88888.00 2018-03-27 20:09:49.912 086 11459.14 61.41 56835.02 88888.00 2018-03-27 20:09:50.412 086 11459.12 61.42 56835.08 88888.00 2018-03-27 20:09:50.912 086 11459.14 61.47 56835.08 88888.00 2018-03-27 20:09:51.412 086 11459.19 61.47 56834.99 88888.00 2018-03-27 20:09:51.912 086 11459.24 61.47 56834.97 88888.00 2018-03-27 20:09:52.412 086 11459.24 61.47 56835.01 88888.00 2018-03-27 20:09:52.912 086 11459.19 61.51 56835.00 88888.00 2018-03-27 20:09:53.412 086 11459.25 61.52 56835.01 88888.00 2018-03-27 20:09:53.912 086 11459.22 61.50 56835.02 88888.00 2018-03-27 20:09:54.412 086 11459.21 61.49 56835.07 88888.00 2018-03-27 20:09:54.912 086 11459.25 61.54 56835.03 88888.00 2018-03-27 20:09:55.412 086 11459.15 61.55 56835.03 88888.00 2018-03-27 20:09:55.912 086 11459.19 61.57 56835.02 88888.00 2018-03-27 20:09:56.412 086 11459.25 61.61 56835.02 88888.00 2018-03-27 20:09:56.912 086 11459.20 61.56 56835.15 88888.00 2018-03-27 20:09:57.412 086 11459.13 61.58 56835.17 88888.00 2018-03-27 20:09:57.912 086 11459.17 61.64 56835.20 88888.00 2018-03-27 20:09:58.412 086 11459.19 61.61 56835.23 88888.00 2018-03-27 20:09:58.912 086 11459.20 61.62 56835.29 88888.00 2018-03-27 20:09:59.412 086 11459.19 61.65 56835.31 88888.00 2018-03-27 20:09:59.912 086 11459.19 61.66 56835.34 88888.00 2018-03-27 20:10:00.412 086 11459.18 61.70 56835.36 88888.00 2018-03-27 20:10:00.912 086 11459.15 61.66 56835.41 88888.00 2018-03-27 20:10:01.412 086 11459.17 61.64 56835.42 88888.00 2018-03-27 20:10:01.912 086 11459.15 61.62 56835.48 88888.00 2018-03-27 20:10:02.412 086 11459.12 61.62 56835.52 88888.00 2018-03-27 20:10:02.912 086 11459.13 61.63 56835.52 88888.00 2018-03-27 20:10:03.412 086 11459.08 61.63 56835.54 88888.00 2018-03-27 20:10:03.912 086 11459.04 61.64 56835.58 88888.00 2018-03-27 20:10:04.412 086 11459.07 61.64 56835.61 88888.00 2018-03-27 20:10:04.912 086 11459.14 61.59 56835.66 88888.00 2018-03-27 20:10:05.412 086 11459.14 61.62 56835.70 88888.00 2018-03-27 20:10:05.912 086 11459.07 61.64 56835.67 88888.00 2018-03-27 20:10:06.412 086 11459.13 61.63 56835.71 88888.00 2018-03-27 20:10:06.912 086 11459.14 61.65 56835.64 88888.00 2018-03-27 20:10:07.412 086 11459.11 61.58 56835.66 88888.00 2018-03-27 20:10:07.912 086 11459.15 61.54 56835.71 88888.00 2018-03-27 20:10:08.412 086 11459.14 61.48 56835.70 88888.00 2018-03-27 20:10:08.912 086 11459.13 61.44 56835.71 88888.00 2018-03-27 20:10:09.412 086 11459.20 61.43 56835.64 88888.00 2018-03-27 20:10:09.912 086 11459.20 61.41 56835.61 88888.00 2018-03-27 20:10:10.412 086 11459.20 61.40 56835.51 88888.00 2018-03-27 20:10:10.912 086 11459.26 61.40 56835.55 88888.00 2018-03-27 20:10:11.412 086 11459.32 61.38 56835.53 88888.00 2018-03-27 20:10:11.912 086 11459.26 61.34 56835.46 88888.00 2018-03-27 20:10:12.412 086 11459.26 61.35 56835.36 88888.00 2018-03-27 20:10:12.912 086 11459.29 61.29 56835.35 88888.00 2018-03-27 20:10:13.412 086 11459.31 61.25 56835.23 88888.00 2018-03-27 20:10:13.912 086 11459.32 61.20 56835.16 88888.00 2018-03-27 20:10:14.412 086 11459.36 61.16 56835.16 88888.00 2018-03-27 20:10:14.912 086 11459.39 61.09 56835.14 88888.00 2018-03-27 20:10:15.412 086 11459.40 61.00 56835.06 88888.00 2018-03-27 20:10:15.912 086 11459.43 60.98 56834.97 88888.00 2018-03-27 20:10:16.412 086 11459.46 60.96 56834.91 88888.00 2018-03-27 20:10:16.912 086 11459.39 60.91 56834.82 88888.00 2018-03-27 20:10:17.412 086 11459.43 60.87 56834.68 88888.00 2018-03-27 20:10:17.912 086 11459.54 60.80 56834.64 88888.00 2018-03-27 20:10:18.412 086 11459.49 60.73 56834.61 88888.00 2018-03-27 20:10:18.912 086 11459.60 60.70 56834.54 88888.00 2018-03-27 20:10:19.412 086 11459.66 60.66 56834.46 88888.00 2018-03-27 20:10:19.912 086 11459.56 60.53 56834.40 88888.00 2018-03-27 20:10:20.412 086 11459.59 60.52 56834.33 88888.00 2018-03-27 20:10:20.912 086 11459.63 60.45 56834.20 88888.00 2018-03-27 20:10:21.412 086 11459.60 60.40 56834.07 88888.00 2018-03-27 20:10:21.912 086 11459.59 60.45 56834.06 88888.00 2018-03-27 20:10:22.412 086 11459.62 60.45 56833.97 88888.00 2018-03-27 20:10:22.912 086 11459.59 60.39 56833.87 88888.00 2018-03-27 20:10:23.412 086 11459.54 60.39 56833.80 88888.00 2018-03-27 20:10:23.912 086 11459.57 60.36 56833.72 88888.00 2018-03-27 20:10:24.412 086 11459.59 60.33 56833.68 88888.00 2018-03-27 20:10:24.912 086 11459.49 60.26 56833.62 88888.00 2018-03-27 20:10:25.412 086 11459.53 60.26 56833.55 88888.00 2018-03-27 20:10:25.912 086 11459.55 60.21 56833.48 88888.00 2018-03-27 20:10:26.412 086 11459.43 60.14 56833.39 88888.00 2018-03-27 20:10:26.912 086 11459.48 60.08 56833.39 88888.00 2018-03-27 20:10:27.412 086 11459.57 60.05 56833.28 88888.00 2018-03-27 20:10:27.912 086 11459.50 59.99 56833.21 88888.00 2018-03-27 20:10:28.412 086 11459.45 60.00 56833.15 88888.00 2018-03-27 20:10:28.912 086 11459.48 59.99 56833.05 88888.00 2018-03-27 20:10:29.412 086 11459.41 59.93 56833.07 88888.00 2018-03-27 20:10:29.912 086 11459.41 59.93 56833.00 88888.00 2018-03-27 20:10:30.412 086 11459.43 59.88 56832.98 88888.00 2018-03-27 20:10:30.912 086 11459.42 59.87 56832.92 88888.00 2018-03-27 20:10:31.412 086 11459.41 59.91 56832.91 88888.00 2018-03-27 20:10:31.912 086 11459.45 59.91 56832.84 88888.00 2018-03-27 20:10:32.412 086 11459.46 59.82 56832.84 88888.00 2018-03-27 20:10:32.912 086 11459.35 59.81 56832.83 88888.00 2018-03-27 20:10:33.412 086 11459.31 59.87 56832.83 88888.00 2018-03-27 20:10:33.912 086 11459.38 59.85 56832.82 88888.00 2018-03-27 20:10:34.412 086 11459.34 59.78 56832.83 88888.00 2018-03-27 20:10:34.912 086 11459.38 59.82 56832.79 88888.00 2018-03-27 20:10:35.412 086 11459.43 59.86 56832.79 88888.00 2018-03-27 20:10:35.912 086 11459.45 59.84 56832.78 88888.00 2018-03-27 20:10:36.412 086 11459.42 59.88 56832.77 88888.00 2018-03-27 20:10:36.912 086 11459.43 59.91 56832.77 88888.00 2018-03-27 20:10:37.912 086 11459.39 60.11 56832.82 88888.00 2018-03-27 20:10:38.412 086 11459.42 60.15 56832.83 88888.00 2018-03-27 20:10:38.912 086 11459.45 60.13 56832.88 88888.00 2018-03-27 20:10:39.412 086 11459.46 60.07 56832.79 88888.00 2018-03-27 20:10:39.912 086 11459.46 60.08 56832.79 88888.00 2018-03-27 20:10:40.412 086 11459.50 60.12 56832.79 88888.00 2018-03-27 20:10:40.912 086 11459.47 60.16 56832.81 88888.00 2018-03-27 20:10:41.412 086 11459.53 60.23 56832.88 88888.00 2018-03-27 20:10:41.912 086 11459.54 60.26 56832.89 88888.00 2018-03-27 20:10:42.412 086 11459.52 60.22 56832.92 88888.00 2018-03-27 20:10:42.912 086 11459.49 60.26 56832.97 88888.00 2018-03-27 20:10:43.412 086 11459.56 60.28 56832.94 88888.00 2018-03-27 20:10:43.912 086 11459.63 60.30 56832.84 88888.00 2018-03-27 20:10:44.412 086 11459.60 60.33 56832.88 88888.00 2018-03-27 20:10:44.912 086 11459.60 60.42 56832.94 88888.00 2018-03-27 20:10:45.412 086 11459.63 60.47 56832.85 88888.00 2018-03-27 20:10:45.912 086 11459.60 60.46 56832.89 88888.00 2018-03-27 20:10:46.412 086 11459.57 60.50 56832.85 88888.00 2018-03-27 20:10:46.912 086 11459.67 60.53 56832.81 88888.00 2018-03-27 20:10:47.412 086 11459.63 60.52 56832.84 88888.00 2018-03-27 20:10:47.912 086 11459.73 60.54 56832.89 88888.00 2018-03-27 20:10:48.412 086 11459.75 60.56 56832.90 88888.00 2018-03-27 20:10:48.912 086 11459.75 60.60 56832.89 88888.00 2018-03-27 20:10:49.412 086 11459.76 60.73 56832.95 88888.00 2018-03-27 20:10:49.912 086 11459.84 60.76 56832.92 88888.00 2018-03-27 20:10:50.412 086 11459.85 60.75 56832.87 88888.00 2018-03-27 20:10:51.412 086 11459.94 60.83 56832.90 88888.00 2018-03-27 20:10:51.912 086 11460.01 60.82 56832.89 88888.00 2018-03-27 20:10:52.412 086 11459.97 60.82 56832.95 88888.00 2018-03-27 20:10:52.912 086 11459.98 60.88 56833.02 88888.00 2018-03-27 20:10:53.412 086 11460.08 60.94 56833.02 88888.00 2018-03-27 20:10:53.912 086 11460.05 60.97 56833.03 88888.00 2018-03-27 20:10:54.412 086 11460.05 61.01 56833.03 88888.00 2018-03-27 20:10:54.912 086 11460.13 61.03 56833.07 88888.00 2018-03-27 20:10:55.412 086 11460.13 61.06 56833.07 88888.00 2018-03-27 20:10:55.912 086 11460.13 61.13 56833.03 88888.00 2018-03-27 20:10:56.413 086 11460.29 61.15 56833.08 88888.00 2018-03-27 20:10:56.913 086 11460.27 61.13 56833.16 88888.00 2018-03-27 20:10:57.413 086 11460.30 61.13 56833.15 88888.00 2018-03-27 20:10:57.913 086 11460.40 61.18 56833.17 88888.00 2018-03-27 20:10:58.413 086 11460.45 61.20 56833.17 88888.00 2018-03-27 20:10:58.913 086 11460.43 61.22 56833.21 88888.00 2018-03-27 20:10:59.413 086 11460.47 61.25 56833.34 88888.00 2018-03-27 20:10:59.913 086 11460.53 61.29 56833.47 88888.00 2018-03-27 20:11:00.413 086 11460.53 61.29 56833.47 88888.00 2018-03-27 20:11:00.913 086 11460.56 61.31 56833.49 88888.00 2018-03-27 20:11:01.413 086 11460.60 61.34 56833.56 88888.00 2018-03-27 20:11:01.913 086 11460.58 61.34 56833.60 88888.00 2018-03-27 20:11:02.413 086 11460.60 61.38 56833.56 88888.00 2018-03-27 20:11:02.913 086 11460.66 61.42 56833.63 88888.00 2018-03-27 20:11:03.413 086 11460.64 61.41 56833.69 88888.00 2018-03-27 20:11:03.913 086 11460.63 61.38 56833.79 88888.00 2018-03-27 20:11:04.413 086 11460.72 61.41 56833.84 88888.00 2018-03-27 20:11:04.913 086 11460.74 61.41 56833.93 88888.00 2018-03-27 20:11:05.413 086 11460.70 61.42 56834.03 88888.00 2018-03-27 20:11:05.913 086 11460.72 61.48 56834.09 88888.00 2018-03-27 20:11:06.413 086 11460.77 61.51 56834.13 88888.00 2018-03-27 20:11:06.913 086 11460.75 61.57 56834.26 88888.00 2018-03-27 20:11:07.413 086 11460.75 61.64 56834.40 88888.00 2018-03-27 20:11:07.913 086 11460.80 61.61 56834.55 88888.00 2018-03-27 20:11:08.413 086 11460.74 61.59 56834.58 88888.00 2018-03-27 20:11:08.913 086 11460.74 61.72 56834.61 88888.00 2018-03-27 20:11:09.413 086 11460.74 61.79 56834.62 88888.00 2018-03-27 20:11:09.913 086 11460.74 61.82 56834.61 88888.00 2018-03-27 20:11:10.413 086 11460.75 61.83 56834.64 88888.00 2018-03-27 20:11:10.913 086 11460.73 61.85 56834.67 88888.00 2018-03-27 20:11:11.413 086 11460.72 61.82 56834.74 88888.00 2018-03-27 20:11:11.913 086 11460.67 61.75 56834.74 88888.00 2018-03-27 20:11:12.413 086 11460.65 61.76 56834.80 88888.00 2018-03-27 20:11:12.913 086 11460.63 61.76 56834.89 88888.00 2018-03-27 20:11:13.413 086 11460.61 61.74 56835.01 88888.00 2018-03-27 20:11:13.913 086 11460.63 61.74 56835.03 88888.00 2018-03-27 20:11:14.413 086 11460.66 61.72 56835.03 88888.00 2018-03-27 20:11:14.913 086 11460.59 61.75 56835.12 88888.00 2018-03-27 20:11:15.413 086 11460.64 61.74 56835.13 88888.00 2018-03-27 20:11:15.913 086 11460.73 61.68 56835.13 88888.00 2018-03-27 20:11:16.413 086 11460.61 61.63 56835.15 88888.00 2018-03-27 20:11:16.913 086 11460.63 61.61 56835.19 88888.00 2018-03-27 20:11:17.413 086 11460.66 61.61 56835.22 88888.00 2018-03-27 20:11:17.913 086 11460.56 61.59 56835.19 88888.00 2018-03-27 20:11:18.413 086 11460.47 61.51 56835.21 88888.00 2018-03-27 20:11:18.913 086 11460.53 61.52 56835.22 88888.00 2018-03-27 20:11:19.413 086 11460.53 61.47 56835.23 88888.00 2018-03-27 20:11:19.913 086 11460.46 61.44 56835.23 88888.00 2018-03-27 20:11:20.413 086 11460.49 61.49 56835.15 88888.00 2018-03-27 20:11:20.913 086 11460.52 61.44 56835.13 88888.00 2018-03-27 20:11:21.413 086 11460.43 61.40 56835.15 88888.00 2018-03-27 20:11:21.913 086 11460.46 61.38 56835.14 88888.00 2018-03-27 20:11:22.413 086 11460.46 61.34 56835.10 88888.00 2018-03-27 20:11:22.913 086 11460.43 61.29 56835.03 88888.00 2018-03-27 20:11:23.413 086 11460.40 61.28 56835.06 88888.00 2018-03-27 20:11:23.913 086 11460.40 61.29 56834.97 88888.00 2018-03-27 20:11:24.413 086 11460.39 61.23 56834.87 88888.00 2018-03-27 20:11:24.913 086 11460.33 61.24 56834.80 88888.00 2018-03-27 20:11:25.413 086 11460.39 61.24 56834.78 88888.00 2018-03-27 20:11:25.913 086 11460.44 61.22 56834.71 88888.00 2018-03-27 20:11:26.413 086 11460.29 61.18 56834.67 88888.00 2018-03-27 20:11:26.913 086 11460.27 61.18 56834.56 88888.00 2018-03-27 20:11:27.413 086 11460.34 61.11 56834.46 88888.00 2018-03-27 20:11:27.913 086 11460.33 61.09 56834.42 88888.00 2018-03-27 20:11:28.413 086 11460.39 61.03 56834.37 88888.00 2018-03-27 20:11:28.913 086 11460.44 60.91 56834.33 88888.00 2018-03-27 20:11:29.413 086 11460.41 60.87 56834.27 88888.00 2018-03-27 20:11:29.913 086 11460.40 60.90 56834.23 88888.00 2018-03-27 20:11:30.413 086 11460.43 60.89 56834.13 88888.00 2018-03-27 20:11:30.913 086 11460.46 60.90 56834.10 88888.00 2018-03-27 20:11:31.413 086 11460.44 60.90 56833.92 88888.00 2018-03-27 20:11:31.913 086 11460.54 60.88 56833.90 88888.00 2018-03-27 20:11:32.913 086 11460.56 60.89 56833.80 88888.00 2018-03-27 20:11:33.413 086 11460.60 60.86 56833.72 88888.00 2018-03-27 20:11:33.913 086 11460.60 60.69 56833.63 88888.00 2018-03-27 20:11:34.413 086 11460.54 60.62 56833.54 88888.00 2018-03-27 20:11:34.913 086 11460.60 60.62 56833.48 88888.00 2018-03-27 20:11:35.413 086 11460.68 60.61 56833.52 88888.00 2018-03-27 20:11:35.913 086 11460.65 60.59 56833.43 88888.00 2018-03-27 20:11:36.413 086 11460.64 60.59 56833.41 88888.00 2018-03-27 20:11:36.913 086 11460.70 60.55 56833.39 88888.00 2018-03-27 20:11:37.413 086 11460.72 60.50 56833.35 88888.00 2018-03-27 20:11:37.913 086 11460.66 60.41 56833.28 88888.00 2018-03-27 20:11:38.413 086 11460.78 60.38 56833.29 88888.00 2018-03-27 20:11:38.913 086 11460.80 60.38 56833.27 88888.00 2018-03-27 20:11:39.413 086 11460.74 60.41 56833.22 88888.00 2018-03-27 20:11:39.913 086 11460.77 60.42 56833.20 88888.00 2018-03-27 20:11:40.413 086 11460.78 60.42 56833.22 88888.00 2018-03-27 20:11:40.913 086 11460.77 60.38 56833.20 88888.00 2018-03-27 20:11:41.413 086 11460.79 60.46 56833.13 88888.00 2018-03-27 20:11:41.913 086 11460.81 60.47 56833.17 88888.00 2018-03-27 20:11:42.913 086 11460.75 60.40 56833.18 88888.00 2018-03-27 20:11:43.413 086 11460.77 60.41 56833.27 88888.00 2018-03-27 20:11:43.913 086 11460.75 60.35 56833.28 88888.00 2018-03-27 20:11:44.413 086 11460.79 60.35 56833.26 88888.00 2018-03-27 20:11:44.913 086 11460.78 60.38 56833.28 88888.00 2018-03-27 20:11:45.413 086 11460.77 60.40 56833.32 88888.00 2018-03-27 20:11:45.913 086 11460.73 60.39 56833.36 88888.00 2018-03-27 20:11:46.413 086 11460.71 60.36 56833.42 88888.00 2018-03-27 20:11:46.913 086 11460.70 60.39 56833.42 88888.00 2018-03-27 20:11:47.413 086 11460.65 60.38 56833.47 88888.00 2018-03-27 20:11:47.913 086 11460.67 60.42 56833.53 88888.00 2018-03-27 20:11:48.413 086 11460.70 60.42 56833.61 88888.00 2018-03-27 20:11:48.913 086 11460.64 60.40 56833.66 88888.00 2018-03-27 20:11:49.413 086 11460.68 60.49 56833.71 88888.00 2018-03-27 20:11:49.913 086 11460.77 60.55 56833.84 88888.00 2018-03-27 20:11:50.413 086 11460.71 60.56 56833.88 88888.00 2018-03-27 20:11:50.913 086 11460.70 60.59 56833.97 88888.00 2018-03-27 20:11:51.413 086 11460.72 60.64 56834.04 88888.00 2018-03-27 20:11:51.913 086 11460.72 60.63 56834.12 88888.00 2018-03-27 20:11:52.413 086 11460.71 60.62 56834.26 88888.00 2018-03-27 20:11:52.913 086 11460.71 60.66 56834.36 88888.00 2018-03-27 20:11:53.413 086 11460.72 60.66 56834.40 88888.00 2018-03-27 20:11:53.913 086 11460.67 60.72 56834.50 88888.00 2018-03-27 20:11:54.413 086 11460.74 60.76 56834.57 88888.00 2018-03-27 20:11:54.913 086 11460.77 60.86 56834.61 88888.00 2018-03-27 20:11:55.413 086 11460.73 60.83 56834.67 88888.00 2018-03-27 20:11:55.913 086 11460.72 60.83 56834.84 88888.00 2018-03-27 20:11:56.413 086 11460.79 60.88 56834.94 88888.00 2018-03-27 20:11:56.913 086 11460.74 60.87 56834.95 88888.00 2018-03-27 20:11:57.413 086 11460.75 60.91 56835.02 88888.00 2018-03-27 20:11:57.913 086 11460.79 60.95 56835.12 88888.00 2018-03-27 20:11:58.413 086 11460.77 61.03 56835.15 88888.00 2018-03-27 20:11:58.913 086 11460.66 61.13 56835.14 88888.00 2018-03-27 20:11:59.413 086 11460.72 61.17 56835.26 88888.00 2018-03-27 20:11:59.913 086 11460.75 61.20 56835.35 88888.00 2018-03-27 20:12:00.413 086 11460.78 61.20 56835.44 88888.00 2018-03-27 20:12:00.913 086 11460.80 61.22 56835.54 88888.00 2018-03-27 20:12:01.413 086 11460.87 61.18 56835.52 88888.00 2018-03-27 20:12:01.913 086 11460.85 61.20 56835.55 88888.00 2018-03-27 20:12:02.413 086 11460.85 61.21 56835.58 88888.00 2018-03-27 20:12:02.913 086 11460.84 61.22 56835.64 88888.00 2018-03-27 20:12:03.413 086 11460.84 61.29 56835.68 88888.00 2018-03-27 20:12:03.913 086 11460.85 61.35 56835.66 88888.00 2018-03-27 20:12:04.413 086 11460.93 61.30 56835.66 88888.00 2018-03-27 20:12:04.913 086 11460.94 61.28 56835.71 88888.00 2018-03-27 20:12:05.413 086 11460.93 61.29 56835.76 88888.00 2018-03-27 20:12:05.913 086 11460.95 61.32 56835.74 88888.00 2018-03-27 20:12:06.413 086 11461.01 61.31 56835.83 88888.00 2018-03-27 20:12:06.913 086 11461.00 61.41 56835.81 88888.00 2018-03-27 20:12:07.413 086 11461.00 61.45 56835.81 88888.00 2018-03-27 20:12:07.913 086 11460.98 61.42 56835.76 88888.00 2018-03-27 20:12:08.413 086 11460.94 61.37 56835.73 88888.00 2018-03-27 20:12:08.913 086 11460.98 61.43 56835.78 88888.00 2018-03-27 20:12:09.413 086 11461.08 61.45 56835.80 88888.00 2018-03-27 20:12:09.913 086 11461.08 61.38 56835.76 88888.00 2018-03-27 20:12:10.413 086 11461.05 61.42 56835.76 88888.00 2018-03-27 20:12:10.913 086 11461.09 61.44 56835.76 88888.00 2018-03-27 20:12:11.413 086 11461.08 61.41 56835.66 88888.00 2018-03-27 20:12:11.913 086 11461.08 61.38 56835.64 88888.00 2018-03-27 20:12:12.413 086 11461.15 61.36 56835.63 88888.00 2018-03-27 20:12:12.913 086 11461.15 61.28 56835.58 88888.00 2018-03-27 20:12:13.413 086 11461.12 61.25 56835.54 88888.00 2018-03-27 20:12:14.413 086 11461.16 61.21 56835.48 88888.00 2018-03-27 20:12:14.913 086 11461.12 61.22 56835.39 88888.00 2018-03-27 20:12:15.413 086 11461.09 61.21 56835.29 88888.00 2018-03-27 20:12:15.913 086 11461.12 61.17 56835.25 88888.00 2018-03-27 20:12:16.413 086 11461.10 61.08 56835.22 88888.00 2018-03-27 20:12:16.913 086 11461.09 61.10 56835.19 88888.00 2018-03-27 20:12:17.413 086 11461.09 61.06 56835.06 88888.00 2018-03-27 20:12:17.913 086 11461.09 61.03 56834.96 88888.00 2018-03-27 20:12:18.413 086 11461.14 60.93 56834.90 88888.00 2018-03-27 20:12:18.913 086 11461.14 60.86 56834.90 88888.00 2018-03-27 20:12:19.413 086 11461.08 60.82 56834.80 88888.00 2018-03-27 20:12:19.913 086 11461.03 60.80 56834.75 88888.00 2018-03-27 20:12:20.413 086 11461.06 60.81 56834.69 88888.00 2018-03-27 20:12:20.913 086 11461.10 60.79 56834.67 88888.00 2018-03-27 20:12:21.413 086 11461.09 60.75 56834.61 88888.00 2018-03-27 20:12:21.913 086 11461.09 60.69 56834.49 88888.00 2018-03-27 20:12:22.413 086 11461.13 60.66 56834.44 88888.00 2018-03-27 20:12:22.913 086 11461.12 60.67 56834.40 88888.00 2018-03-27 20:12:23.413 086 11461.07 60.67 56834.35 88888.00 2018-03-27 20:12:23.913 086 11461.10 60.62 56834.26 88888.00 2018-03-27 20:12:24.413 086 11461.07 60.61 56834.26 88888.00 2018-03-27 20:12:24.913 086 11461.03 60.60 56834.22 88888.00 2018-03-27 20:12:25.413 086 11461.03 60.61 56834.19 88888.00 2018-03-27 20:12:25.913 086 11461.07 60.61 56834.16 88888.00 2018-03-27 20:12:26.413 086 11461.02 60.63 56834.13 88888.00 2018-03-27 20:12:26.913 086 11461.02 60.60 56834.12 88888.00 2018-03-27 20:12:27.413 086 11461.03 60.55 56834.04 88888.00 2018-03-27 20:12:27.913 086 11460.96 60.53 56834.03 88888.00 2018-03-27 20:12:28.413 086 11461.03 60.59 56834.01 88888.00 2018-03-27 20:12:28.913 086 11461.08 60.56 56834.00 88888.00 2018-03-27 20:12:29.413 086 11461.08 60.55 56834.00 88888.00 2018-03-27 20:12:29.913 086 11461.06 60.61 56834.00 88888.00 2018-03-27 20:12:30.413 086 11461.07 60.61 56834.05 88888.00 2018-03-27 20:12:30.913 086 11461.01 60.59 56834.01 88888.00 2018-03-27 20:12:31.413 086 11461.02 60.55 56834.01 88888.00 2018-03-27 20:12:31.913 086 11461.13 60.60 56834.03 88888.00 2018-03-27 20:12:32.413 086 11461.19 60.55 56834.16 88888.00 2018-03-27 20:12:32.913 086 11461.12 60.52 56834.16 88888.00 2018-03-27 20:12:33.413 086 11461.12 60.50 56834.14 88888.00 2018-03-27 20:12:33.913 086 11461.19 60.48 56834.16 88888.00 2018-03-27 20:12:34.413 086 11461.16 60.50 56834.18 88888.00 2018-03-27 20:12:34.913 086 11461.21 60.59 56834.26 88888.00 2018-03-27 20:12:35.413 086 11461.24 60.66 56834.26 88888.00 2018-03-27 20:12:35.913 086 11461.24 60.70 56834.22 88888.00 2018-03-27 20:12:36.413 086 11461.26 60.70 56834.26 88888.00 2018-03-27 20:12:36.913 086 11461.30 60.73 56834.32 88888.00 2018-03-27 20:12:37.413 086 11461.30 60.72 56834.37 88888.00 2018-03-27 20:12:37.913 086 11461.28 60.64 56834.43 88888.00 2018-03-27 20:12:38.413 086 11461.30 60.66 56834.40 88888.00 2018-03-27 20:12:38.913 086 11461.31 60.69 56834.40 88888.00 2018-03-27 20:12:39.413 086 11461.33 60.70 56834.46 88888.00 2018-03-27 20:12:39.913 086 11461.31 60.74 56834.51 88888.00 2018-03-27 20:12:40.413 086 11461.34 60.73 56834.54 88888.00 2018-03-27 20:12:40.913 086 11461.30 60.77 56834.59 88888.00 2018-03-27 20:12:41.413 086 11461.40 60.84 56834.62 88888.00 2018-03-27 20:12:41.913 086 11461.38 60.81 56834.63 88888.00 2018-03-27 20:12:42.413 086 11461.35 60.77 56834.64 88888.00 2018-03-27 20:12:42.913 086 11461.38 60.75 56834.70 88888.00 2018-03-27 20:12:43.413 086 11461.44 60.74 56834.74 88888.00 2018-03-27 20:12:43.913 086 11461.38 60.74 56834.78 88888.00 2018-03-27 20:12:44.404 086 11461.40 60.76 56834.80 88888.00 2018-03-27 20:12:44.904 086 11461.43 60.87 56834.82 88888.00 2018-03-27 20:12:45.404 086 11461.48 60.91 56834.78 88888.00 2018-03-27 20:12:45.904 086 11461.50 60.93 56834.87 88888.00 2018-03-27 20:12:46.404 086 11461.54 60.94 56834.95 88888.00 2018-03-27 20:12:46.904 086 11461.56 60.94 56834.99 88888.00 2018-03-27 20:12:47.404 086 11461.57 60.93 56835.06 88888.00 2018-03-27 20:12:47.904 086 11461.58 60.93 56835.10 88888.00 2018-03-27 20:12:48.404 086 11461.54 60.89 56835.13 88888.00 2018-03-27 20:12:48.904 086 11461.47 60.89 56835.17 88888.00 2018-03-27 20:12:49.404 086 11461.56 60.94 56835.20 88888.00 2018-03-27 20:12:49.904 086 11461.66 60.95 56835.21 88888.00 2018-03-27 20:12:50.404 086 11461.63 60.98 56835.21 88888.00 2018-03-27 20:12:50.904 086 11461.68 61.02 56835.33 88888.00 2018-03-27 20:12:51.404 086 11461.70 61.00 56835.35 88888.00 2018-03-27 20:12:51.904 086 11461.68 60.93 56835.36 88888.00 2018-03-27 20:12:52.404 086 11461.58 60.89 56835.40 88888.00 2018-03-27 20:12:52.904 086 11461.58 60.88 56835.39 88888.00 2018-03-27 20:12:53.404 086 11461.58 60.91 56835.40 88888.00 2018-03-27 20:12:53.904 086 11461.58 61.01 56835.42 88888.00 2018-03-27 20:12:54.404 086 11461.64 60.97 56835.49 88888.00 2018-03-27 20:12:54.904 086 11461.58 60.95 56835.51 88888.00 2018-03-27 20:12:55.404 086 11461.52 60.97 56835.51 88888.00 2018-03-27 20:12:55.904 086 11461.55 60.97 56835.52 88888.00 2018-03-27 20:12:56.404 086 11461.52 60.89 56835.54 88888.00 2018-03-27 20:12:56.904 086 11461.49 60.95 56835.53 88888.00 2018-03-27 20:12:57.404 086 11461.44 60.91 56835.59 88888.00 2018-03-27 20:12:57.904 086 11461.41 60.84 56835.57 88888.00 2018-03-27 20:12:58.404 086 11461.31 60.86 56835.59 88888.00 2018-03-27 20:12:58.904 086 11461.26 60.90 56835.61 88888.00 2018-03-27 20:12:59.404 086 11461.31 60.86 56835.57 88888.00 2018-03-27 20:12:59.904 086 11461.29 60.76 56835.47 88888.00 2018-03-27 20:13:00.404 086 11461.24 60.77 56835.48 88888.00 2018-03-27 20:13:00.904 086 11461.22 60.80 56835.55 88888.00 2018-03-27 20:13:01.404 086 11461.19 60.80 56835.51 88888.00 2018-03-27 20:13:01.904 086 11461.13 60.77 56835.51 88888.00 2018-03-27 20:13:02.404 086 11461.16 60.72 56835.53 88888.00 2018-03-27 20:13:02.904 086 11461.15 60.64 56835.58 88888.00 2018-03-27 20:13:03.404 086 11461.03 60.63 56835.54 88888.00 2018-03-27 20:13:03.904 086 11461.01 60.63 56835.52 88888.00 2018-03-27 20:13:04.404 086 11460.95 60.61 56835.51 88888.00 2018-03-27 20:13:04.904 086 11460.92 60.56 56835.44 88888.00 2018-03-27 20:13:05.404 086 11460.93 60.55 56835.39 88888.00 2018-03-27 20:13:05.904 086 11460.94 60.52 56835.40 88888.00 2018-03-27 20:13:06.404 086 11460.86 60.48 56835.32 88888.00 2018-03-27 20:13:06.904 086 11460.80 60.48 56835.33 88888.00 2018-03-27 20:13:07.404 086 11460.85 60.55 56835.33 88888.00 2018-03-27 20:13:07.904 086 11460.82 60.49 56835.31 88888.00 2018-03-27 20:13:08.404 086 11460.74 60.50 56835.29 88888.00 2018-03-27 20:13:08.904 086 11460.67 60.53 56835.31 88888.00 2018-03-27 20:13:09.404 086 11460.64 60.50 56835.35 88888.00 2018-03-27 20:13:09.904 086 11460.56 60.50 56835.33 88888.00 2018-03-27 20:13:10.404 086 11460.52 60.57 56835.26 88888.00 2018-03-27 20:13:10.904 086 11460.50 60.56 56835.19 88888.00 2018-03-27 20:13:11.404 086 11460.52 60.53 56835.19 88888.00 2018-03-27 20:13:11.904 086 11460.53 60.53 56835.22 88888.00 2018-03-27 20:13:12.404 086 11460.50 60.50 56835.26 88888.00 2018-03-27 20:13:12.904 086 11460.45 60.50 56835.23 88888.00 2018-03-27 20:13:13.904 086 11460.41 60.54 56835.15 88888.00 2018-03-27 20:13:14.404 086 11460.37 60.53 56835.12 88888.00 2018-03-27 20:13:14.904 086 11460.32 60.54 56835.13 88888.00 2018-03-27 20:13:15.404 086 11460.36 60.57 56835.14 88888.00 2018-03-27 20:13:15.904 086 11460.34 60.61 56835.12 88888.00 2018-03-27 20:13:16.404 086 11460.32 60.62 56835.09 88888.00 2018-03-27 20:13:16.904 086 11460.34 60.63 56835.09 88888.00 2018-03-27 20:13:17.404 086 11460.36 60.60 56835.07 88888.00 2018-03-27 20:13:17.904 086 11460.32 60.57 56835.04 88888.00 2018-03-27 20:13:18.404 086 11460.27 60.61 56835.04 88888.00 2018-03-27 20:13:18.904 086 11460.33 60.60 56835.06 88888.00 2018-03-27 20:13:19.404 086 11460.33 60.56 56835.07 88888.00 2018-03-27 20:13:19.904 086 11460.31 60.62 56835.04 88888.00 2018-03-27 20:13:20.404 086 11460.37 60.69 56835.06 88888.00 2018-03-27 20:13:20.904 086 11460.36 60.69 56835.08 88888.00 2018-03-27 20:13:21.404 086 11460.30 60.72 56835.07 88888.00 2018-03-27 20:13:21.904 086 11460.32 60.81 56835.03 88888.00 2018-03-27 20:13:22.404 086 11460.34 60.82 56835.01 88888.00 2018-03-27 20:13:22.904 086 11460.31 60.82 56835.06 88888.00 2018-03-27 20:13:23.404 086 11460.38 60.87 56835.09 88888.00 2018-03-27 20:13:23.904 086 11460.44 60.86 56835.10 88888.00 2018-03-27 20:13:24.404 086 11460.40 60.90 56835.14 88888.00 2018-03-27 20:13:24.904 086 11460.39 60.95 56835.15 88888.00 2018-03-27 20:13:25.404 086 11460.40 60.94 56835.16 88888.00 2018-03-27 20:13:25.904 086 11460.43 61.00 56835.17 88888.00 2018-03-27 20:13:26.404 086 11460.39 61.13 56835.12 88888.00 2018-03-27 20:13:26.904 086 11460.50 61.17 56835.20 88888.00 2018-03-27 20:13:27.404 086 11460.50 61.14 56835.27 88888.00 2018-03-27 20:13:27.904 086 11460.46 61.11 56835.26 88888.00 2018-03-27 20:13:28.404 086 11460.52 61.13 56835.35 88888.00 2018-03-27 20:13:28.904 086 11460.54 61.16 56835.45 88888.00 2018-03-27 20:13:29.404 086 11460.51 61.18 56835.46 88888.00 2018-03-27 20:13:29.904 086 11460.50 61.25 56835.45 88888.00 2018-03-27 20:13:30.404 086 11460.51 61.28 56835.48 88888.00 2018-03-27 20:13:30.904 086 11460.46 61.27 56835.52 88888.00 2018-03-27 20:13:31.404 086 11460.51 61.24 56835.57 88888.00 2018-03-27 20:13:31.904 086 11460.59 61.27 56835.63 88888.00 2018-03-27 20:13:32.404 086 11460.53 61.29 56835.72 88888.00 2018-03-27 20:13:32.904 086 11460.46 61.31 56835.72 88888.00 2018-03-27 20:13:33.404 086 11460.54 61.32 56835.84 88888.00 2018-03-27 20:13:33.904 086 11460.54 61.31 56835.90 88888.00 2018-03-27 20:13:34.404 086 11460.50 61.31 56835.90 88888.00 2018-03-27 20:13:34.904 086 11460.50 61.34 56835.89 88888.00 2018-03-27 20:13:35.404 086 11460.46 61.29 56835.93 88888.00 2018-03-27 20:13:35.904 086 11460.49 61.30 56835.99 88888.00 2018-03-27 20:13:36.404 086 11460.45 61.31 56836.00 88888.00 2018-03-27 20:13:37.404 086 11460.47 61.31 56836.12 88888.00 2018-03-27 20:13:37.904 086 11460.44 61.34 56836.15 88888.00 2018-03-27 20:13:38.404 086 11460.52 61.38 56836.19 88888.00 2018-03-27 20:13:38.904 086 11460.49 61.40 56836.37 88888.00 2018-03-27 20:13:39.404 086 11460.45 61.38 56836.41 88888.00 2018-03-27 20:13:39.904 086 11460.39 61.37 56836.37 88888.00 2018-03-27 20:13:40.404 086 11460.37 61.35 56836.44 88888.00 2018-03-27 20:13:40.904 086 11460.32 61.38 56836.49 88888.00 2018-03-27 20:13:41.404 086 11460.36 61.38 56836.47 88888.00 2018-03-27 20:13:41.904 086 11460.27 61.37 56836.43 88888.00 2018-03-27 20:13:42.404 086 11460.26 61.37 56836.42 88888.00 2018-03-27 20:13:42.904 086 11460.29 61.34 56836.43 88888.00 2018-03-27 20:13:43.404 086 11460.33 61.31 56836.43 88888.00 2018-03-27 20:13:43.904 086 11460.24 61.28 56836.41 88888.00 2018-03-27 20:13:44.404 086 11460.31 61.31 56836.41 88888.00 2018-03-27 20:13:44.904 086 11460.31 61.29 56836.39 88888.00 2018-03-27 20:13:45.404 086 11460.23 61.23 56836.42 88888.00 2018-03-27 20:13:45.904 086 11460.22 61.24 56836.42 88888.00 2018-03-27 20:13:46.404 086 11460.22 61.27 56836.41 88888.00 2018-03-27 20:13:47.404 086 11460.13 61.21 56836.41 88888.00 2018-03-27 20:13:47.904 086 11460.17 61.21 56836.36 88888.00 2018-03-27 20:13:48.404 086 11460.16 61.16 56836.30 88888.00 2018-03-27 20:13:48.904 086 11460.09 61.10 56836.19 88888.00 2018-03-27 20:13:49.404 086 11460.09 61.10 56836.19 88888.00 2018-03-27 20:13:49.904 086 11460.13 61.13 56836.04 88888.00 2018-03-27 20:13:50.404 086 11460.09 61.16 56835.97 88888.00 2018-03-27 20:13:50.904 086 11460.10 61.16 56835.97 88888.00 2018-03-27 20:13:51.404 086 11460.11 61.16 56836.02 88888.00 2018-03-27 20:13:51.904 086 11460.11 61.13 56835.91 88888.00 2018-03-27 20:13:52.404 086 11460.12 61.11 56835.83 88888.00 2018-03-27 20:13:52.904 086 11460.09 61.14 56835.83 88888.00 2018-03-27 20:13:53.404 086 11460.03 61.09 56835.78 88888.00 2018-03-27 20:13:53.904 086 11459.99 61.09 56835.72 88888.00 2018-03-27 20:13:54.404 086 11460.04 61.10 56835.73 88888.00 2018-03-27 20:13:54.904 086 11460.05 61.04 56835.70 88888.00 2018-03-27 20:13:55.404 086 11460.02 61.02 56835.66 88888.00 2018-03-27 20:13:55.904 086 11460.03 61.07 56835.53 88888.00 2018-03-27 20:13:56.404 086 11460.05 61.04 56835.49 88888.00 2018-03-27 20:13:56.904 086 11460.01 61.00 56835.51 88888.00 2018-03-27 20:13:57.404 086 11460.01 61.01 56835.44 88888.00 2018-03-27 20:13:57.904 086 11460.02 60.97 56835.38 88888.00 2018-03-27 20:13:58.404 086 11459.99 60.95 56835.34 88888.00 2018-03-27 20:13:58.904 086 11460.05 61.01 56835.34 88888.00 2018-03-27 20:13:59.404 086 11460.11 61.03 56835.28 88888.00 2018-03-27 20:13:59.904 086 11460.09 60.98 56835.17 88888.00 2018-03-27 20:14:00.404 086 11460.09 61.02 56835.14 88888.00 2018-03-27 20:14:00.904 086 11460.12 61.08 56835.10 88888.00 2018-03-27 20:14:01.404 086 11460.13 61.07 56835.04 88888.00 2018-03-27 20:14:01.904 086 11460.09 61.03 56835.06 88888.00 2018-03-27 20:14:02.404 086 11460.15 61.13 56835.07 88888.00 2018-03-27 20:14:02.904 086 11460.19 61.13 56835.04 88888.00 2018-03-27 20:14:03.404 086 11460.19 61.08 56834.97 88888.00 2018-03-27 20:14:03.904 086 11460.18 61.07 56834.97 88888.00 2018-03-27 20:14:04.404 086 11460.19 61.03 56834.96 88888.00 2018-03-27 20:14:04.904 086 11460.23 61.01 56834.89 88888.00 2018-03-27 20:14:05.404 086 11460.27 61.09 56834.88 88888.00 2018-03-27 20:14:05.904 086 11460.37 61.16 56834.86 88888.00 2018-03-27 20:14:06.404 086 11460.37 61.13 56834.78 88888.00 2018-03-27 20:14:06.904 086 11460.33 61.20 56834.74 88888.00 2018-03-27 20:14:07.404 086 11460.40 61.25 56834.76 88888.00 2018-03-27 20:14:07.904 086 11460.44 61.28 56834.78 88888.00 2018-03-27 20:14:09.404 086 11460.56 61.37 56834.80 88888.00 2018-03-27 20:14:09.904 086 11460.54 61.40 56834.83 88888.00 2018-03-27 20:14:10.404 086 11460.54 61.47 56834.84 88888.00 2018-03-27 20:14:10.904 086 11460.60 61.49 56834.83 88888.00 2018-03-27 20:14:11.404 086 11460.57 61.51 56834.91 88888.00 2018-03-27 20:14:11.904 086 11460.59 61.51 56834.96 88888.00 2018-03-27 20:14:12.404 086 11460.72 61.55 56834.99 88888.00 2018-03-27 20:14:12.904 086 11460.73 61.56 56835.01 88888.00 2018-03-27 20:14:13.404 086 11460.72 61.57 56835.06 88888.00 2018-03-27 20:14:13.904 086 11460.75 61.61 56835.10 88888.00 2018-03-27 20:14:14.404 086 11460.81 61.66 56835.15 88888.00 2018-03-27 20:14:14.904 086 11460.82 61.72 56835.16 88888.00 2018-03-27 20:14:15.404 086 11460.92 61.81 56835.20 88888.00 2018-03-27 20:14:15.904 086 11460.94 61.85 56835.34 88888.00 2018-03-27 20:14:16.404 086 11460.85 61.85 56835.40 88888.00 2018-03-27 20:14:16.904 086 11460.82 61.88 56835.44 88888.00 2018-03-27 20:14:17.404 086 11460.92 61.93 56835.53 88888.00 2018-03-27 20:14:17.904 086 11460.93 61.99 56835.60 88888.00 2018-03-27 20:14:18.404 086 11460.89 62.05 56835.66 88888.00 2018-03-27 20:14:18.904 086 11460.99 62.08 56835.76 88888.00 2018-03-27 20:14:19.404 086 11461.00 62.10 56835.85 88888.00 2018-03-27 20:14:19.904 086 11460.95 62.15 56835.92 88888.00 2018-03-27 20:14:20.404 086 11461.01 62.13 56836.05 88888.00 2018-03-27 20:14:20.904 086 11461.06 62.20 56836.10 88888.00 2018-03-27 20:14:21.404 086 11461.08 62.26 56836.17 88888.00 2018-03-27 20:14:21.904 086 11461.09 62.27 56836.26 88888.00 2018-03-27 20:14:22.404 086 11461.07 62.32 56836.30 88888.00 2018-03-27 20:14:22.904 086 11460.99 62.32 56836.37 88888.00 2018-03-27 20:14:23.404 086 11460.98 62.33 56836.45 88888.00 2018-03-27 20:14:23.904 086 11461.00 62.32 56836.53 88888.00 2018-03-27 20:14:24.404 086 11461.01 62.33 56836.64 88888.00 2018-03-27 20:14:24.904 086 11461.00 62.38 56836.69 88888.00 2018-03-27 20:14:25.404 086 11461.06 62.39 56836.76 88888.00 2018-03-27 20:14:25.904 086 11461.03 62.42 56836.83 88888.00 2018-03-27 20:14:26.404 086 11461.02 62.44 56836.92 88888.00 2018-03-27 20:14:26.904 086 11461.01 62.45 56836.96 88888.00 2018-03-27 20:14:27.404 086 11460.98 62.42 56836.99 88888.00 2018-03-27 20:14:27.904 086 11460.93 62.45 56837.00 88888.00 2018-03-27 20:14:28.404 086 11460.94 62.43 56837.03 88888.00 2018-03-27 20:14:28.904 086 11460.99 62.42 56837.06 88888.00 2018-03-27 20:14:29.404 086 11460.91 62.42 56837.13 88888.00 2018-03-27 20:14:29.904 086 11460.92 62.44 56837.06 88888.00 2018-03-27 20:14:30.404 086 11460.95 62.42 56837.08 88888.00 2018-03-27 20:14:30.904 086 11460.91 62.37 56837.11 88888.00 2018-03-27 20:14:31.404 086 11460.89 62.37 56837.15 88888.00 2018-03-27 20:14:31.904 086 11460.94 62.32 56837.13 88888.00 2018-03-27 20:14:32.404 086 11460.88 62.30 56837.19 88888.00 2018-03-27 20:14:32.904 086 11460.85 62.26 56837.20 88888.00 2018-03-27 20:14:33.404 086 11460.86 62.24 56837.15 88888.00 2018-03-27 20:14:33.904 086 11460.82 62.20 56837.07 88888.00 2018-03-27 20:14:34.404 086 11460.75 62.17 56837.05 88888.00 2018-03-27 20:14:34.904 086 11460.74 62.17 56837.08 88888.00 2018-03-27 20:14:35.404 086 11460.74 62.11 56837.03 88888.00 2018-03-27 20:14:35.904 086 11460.73 62.06 56837.02 88888.00 2018-03-27 20:14:36.404 086 11460.74 62.04 56836.96 88888.00 2018-03-27 20:14:36.904 086 11460.74 61.96 56836.93 88888.00 2018-03-27 20:14:37.404 086 11460.67 61.89 56836.89 88888.00 2018-03-27 20:14:37.904 086 11460.66 61.85 56836.80 88888.00 2018-03-27 20:14:38.404 086 11460.72 61.86 56836.70 88888.00 2018-03-27 20:14:38.904 086 11460.72 61.78 56836.64 88888.00 2018-03-27 20:14:39.405 086 11460.65 61.72 56836.53 88888.00 2018-03-27 20:14:39.905 086 11460.66 61.71 56836.43 88888.00 2018-03-27 20:14:40.405 086 11460.64 61.66 56836.36 88888.00 2018-03-27 20:14:40.905 086 11460.67 61.59 56836.32 88888.00 2018-03-27 20:14:41.405 086 11460.74 61.55 56836.23 88888.00 2018-03-27 20:14:41.905 086 11460.70 61.50 56836.18 88888.00 2018-03-27 20:14:42.405 086 11460.64 61.44 56836.09 88888.00 2018-03-27 20:14:42.905 086 11460.64 61.43 56835.92 88888.00 2018-03-27 20:14:43.405 086 11460.71 61.38 56835.83 88888.00 2018-03-27 20:14:43.905 086 11460.68 61.37 56835.76 88888.00 2018-03-27 20:14:44.405 086 11460.67 61.32 56835.70 88888.00 2018-03-27 20:14:44.905 086 11460.74 61.29 56835.58 88888.00 2018-03-27 20:14:45.405 086 11460.75 61.29 56835.48 88888.00 2018-03-27 20:14:45.905 086 11460.72 61.25 56835.42 88888.00 2018-03-27 20:14:46.405 086 11460.78 61.20 56835.29 88888.00 2018-03-27 20:14:46.905 086 11460.80 61.15 56835.17 88888.00 2018-03-27 20:14:47.405 086 11460.72 61.16 56835.16 88888.00 2018-03-27 20:14:47.905 086 11460.72 61.13 56835.08 88888.00 2018-03-27 20:14:48.405 086 11460.71 61.11 56834.99 88888.00 2018-03-27 20:14:48.905 086 11460.71 61.07 56834.88 88888.00 2018-03-27 20:14:49.405 086 11460.78 61.04 56834.86 88888.00 2018-03-27 20:14:50.405 086 11460.78 61.06 56834.78 88888.00 2018-03-27 20:14:50.905 086 11460.81 61.08 56834.75 88888.00 2018-03-27 20:14:51.405 086 11460.86 61.10 56834.71 88888.00 2018-03-27 20:14:51.905 086 11460.80 61.11 56834.64 88888.00 2018-03-27 20:14:52.405 086 11460.82 61.14 56834.57 88888.00 2018-03-27 20:14:52.905 086 11460.92 61.15 56834.57 88888.00 2018-03-27 20:14:53.405 086 11460.99 61.08 56834.61 88888.00 2018-03-27 20:14:53.905 086 11460.96 61.06 56834.59 88888.00 2018-03-27 20:14:54.405 086 11461.03 61.07 56834.59 88888.00 2018-03-27 20:14:54.905 086 11461.05 61.11 56834.54 88888.00 2018-03-27 20:14:55.405 086 11461.07 61.10 56834.55 88888.00 2018-03-27 20:14:55.905 086 11461.17 61.11 56834.64 88888.00 2018-03-27 20:14:56.405 086 11461.21 61.14 56834.65 88888.00 2018-03-27 20:14:56.905 086 11461.22 61.15 56834.59 88888.00 2018-03-27 20:14:57.405 086 11461.22 61.18 56834.59 88888.00 2018-03-27 20:14:57.905 086 11461.35 61.24 56834.64 88888.00 2018-03-27 20:14:58.405 086 11461.36 61.27 56834.69 88888.00 2018-03-27 20:14:58.905 086 11461.38 61.30 56834.71 88888.00 2018-03-27 20:14:59.405 086 11461.47 61.42 56834.78 88888.00 2018-03-27 20:14:59.905 086 11461.49 61.47 56834.84 88888.00 2018-03-27 20:15:00.405 086 11461.47 61.47 56834.89 88888.00 2018-03-27 20:15:00.905 086 11461.50 61.49 56834.96 88888.00 2018-03-27 20:15:01.405 086 11461.58 61.48 56835.03 88888.00 2018-03-27 20:15:01.905 086 11461.57 61.54 56835.08 88888.00 2018-03-27 20:15:02.405 086 11461.65 61.52 56835.12 88888.00 2018-03-27 20:15:02.905 086 11461.70 61.55 56835.25 88888.00 2018-03-27 20:15:03.405 086 11461.64 61.58 56835.29 88888.00 2018-03-27 20:15:03.905 086 11461.68 61.63 56835.32 88888.00 2018-03-27 20:15:04.405 086 11461.77 61.66 56835.39 88888.00 2018-03-27 20:15:04.905 086 11461.83 61.68 56835.44 88888.00 2018-03-27 20:15:05.405 086 11461.80 61.71 56835.45 88888.00 2018-03-27 20:15:05.905 086 11461.88 61.78 56835.58 88888.00 2018-03-27 20:15:06.405 086 11461.95 61.84 56835.72 88888.00 2018-03-27 20:15:06.905 086 11461.84 61.88 56835.78 88888.00 2018-03-27 20:15:07.405 086 11461.89 61.89 56835.83 88888.00 2018-03-27 20:15:07.905 086 11461.96 61.90 56835.89 88888.00 2018-03-27 20:15:08.405 086 11461.96 61.86 56835.92 88888.00 2018-03-27 20:15:08.905 086 11461.98 61.88 56836.02 88888.00 2018-03-27 20:15:09.405 086 11461.99 61.88 56836.09 88888.00 2018-03-27 20:15:09.905 086 11462.03 61.88 56836.11 88888.00 2018-03-27 20:15:10.405 086 11462.06 61.95 56836.13 88888.00 2018-03-27 20:15:10.905 086 11462.09 61.97 56836.11 88888.00 2018-03-27 20:15:11.405 086 11462.05 61.88 56836.12 88888.00 2018-03-27 20:15:11.905 086 11462.06 61.89 56836.15 88888.00 2018-03-27 20:15:12.405 086 11462.13 61.91 56836.21 88888.00 2018-03-27 20:15:12.905 086 11462.14 61.90 56836.22 88888.00 2018-03-27 20:15:13.405 086 11462.07 61.88 56836.17 88888.00 2018-03-27 20:15:13.905 086 11462.12 61.83 56836.21 88888.00 2018-03-27 20:15:14.405 086 11462.16 61.79 56836.23 88888.00 2018-03-27 20:15:14.905 086 11462.09 61.79 56836.28 88888.00 2018-03-27 20:15:15.405 086 11462.09 61.76 56836.28 88888.00 2018-03-27 20:15:15.905 086 11462.17 61.74 56836.29 88888.00 2018-03-27 20:15:16.405 086 11462.13 61.70 56836.22 88888.00 2018-03-27 20:15:16.905 086 11462.13 61.66 56836.24 88888.00 2018-03-27 20:15:17.405 086 11462.11 61.65 56836.19 88888.00 2018-03-27 20:15:17.905 086 11462.11 61.61 56836.13 88888.00 2018-03-27 20:15:18.405 086 11462.11 61.57 56836.08 88888.00 2018-03-27 20:15:18.905 086 11462.09 61.56 56836.08 88888.00 2018-03-27 20:15:19.405 086 11462.03 61.48 56836.03 88888.00 2018-03-27 20:15:19.905 086 11461.98 61.48 56836.00 88888.00 2018-03-27 20:15:20.405 086 11462.04 61.43 56835.83 88888.00 2018-03-27 20:15:20.905 086 11462.02 61.32 56835.79 88888.00 2018-03-27 20:15:21.905 086 11462.02 61.27 56835.74 88888.00 2018-03-27 20:15:22.405 086 11462.02 61.21 56835.70 88888.00 2018-03-27 20:15:22.905 086 11461.93 61.15 56835.64 88888.00 2018-03-27 20:15:23.405 086 11461.88 61.03 56835.49 88888.00 2018-03-27 20:15:23.905 086 11461.89 60.96 56835.45 88888.00 2018-03-27 20:15:24.405 086 11461.82 60.90 56835.41 88888.00 2018-03-27 20:15:24.905 086 11461.79 60.86 56835.29 88888.00 2018-03-27 20:15:25.405 086 11461.77 60.80 56835.21 88888.00 2018-03-27 20:15:25.905 086 11461.78 60.76 56835.14 88888.00 2018-03-27 20:15:26.405 086 11461.73 60.72 56835.14 88888.00 2018-03-27 20:15:26.905 086 11461.79 60.67 56835.07 88888.00 2018-03-27 20:15:27.405 086 11461.76 60.60 56835.01 88888.00 2018-03-27 20:15:27.905 086 11461.68 60.57 56835.04 88888.00 2018-03-27 20:15:28.405 086 11461.66 60.61 56835.03 88888.00 2018-03-27 20:15:28.905 086 11461.70 60.54 56834.96 88888.00 2018-03-27 20:15:29.405 086 11461.64 60.45 56834.83 88888.00 2018-03-27 20:15:29.905 086 11461.66 60.45 56834.83 88888.00 2018-03-27 20:15:30.405 086 11461.64 60.48 56834.90 88888.00 2018-03-27 20:15:30.905 086 11461.58 60.45 56834.86 88888.00 2018-03-27 20:15:31.405 086 11461.52 60.43 56834.82 88888.00 2018-03-27 20:15:31.905 086 11461.50 60.40 56834.84 88888.00 2018-03-27 20:15:32.405 086 11461.47 60.38 56834.84 88888.00 2018-03-27 20:15:32.905 086 11461.43 60.36 56834.83 88888.00 2018-03-27 20:15:33.405 086 11461.44 60.38 56834.86 88888.00 2018-03-27 20:15:33.905 086 11461.36 60.35 56834.86 88888.00 2018-03-27 20:15:34.405 086 11461.31 60.36 56834.82 88888.00 2018-03-27 20:15:34.905 086 11461.33 60.35 56834.75 88888.00 2018-03-27 20:15:35.405 086 11461.35 60.38 56834.74 88888.00 2018-03-27 20:15:35.905 086 11461.34 60.39 56834.74 88888.00 2018-03-27 20:15:36.405 086 11461.30 60.45 56834.77 88888.00 2018-03-27 20:15:36.905 086 11461.33 60.49 56834.77 88888.00 2018-03-27 20:15:37.405 086 11461.28 60.47 56834.86 88888.00 2018-03-27 20:15:37.905 086 11461.29 60.49 56834.91 88888.00 2018-03-27 20:15:38.405 086 11461.26 60.56 56834.84 88888.00 2018-03-27 20:15:38.905 086 11461.19 60.55 56834.82 88888.00 2018-03-27 20:15:39.905 086 11461.23 60.53 56834.89 88888.00 2018-03-27 20:15:40.405 086 11461.23 60.50 56834.90 88888.00 2018-03-27 20:15:40.905 086 11461.22 60.54 56834.93 88888.00 2018-03-27 20:15:41.405 086 11461.23 60.54 56835.01 88888.00 2018-03-27 20:15:41.905 086 11461.15 60.63 56835.03 88888.00 2018-03-27 20:15:42.405 086 11461.13 60.66 56835.16 88888.00 2018-03-27 20:15:42.905 086 11461.17 60.67 56835.17 88888.00 2018-03-27 20:15:43.405 086 11461.14 60.75 56835.19 88888.00 2018-03-27 20:15:43.905 086 11461.15 60.79 56835.20 88888.00 2018-03-27 20:15:44.405 086 11461.14 60.83 56835.28 88888.00 2018-03-27 20:15:44.905 086 11461.19 60.86 56835.29 88888.00 2018-03-27 20:15:45.405 086 11461.20 60.87 56835.27 88888.00 2018-03-27 20:15:45.905 086 11461.15 60.91 56835.28 88888.00 2018-03-27 20:15:46.405 086 11461.23 60.90 56835.33 88888.00 2018-03-27 20:15:46.905 086 11461.19 60.91 56835.38 88888.00 2018-03-27 20:15:47.405 086 11461.13 61.01 56835.45 88888.00 2018-03-27 20:15:47.905 086 11461.20 61.01 56835.48 88888.00 2018-03-27 20:15:48.405 086 11461.17 61.03 56835.48 88888.00 2018-03-27 20:15:48.905 086 11461.15 61.01 56835.54 88888.00 2018-03-27 20:15:49.405 086 11461.19 61.02 56835.55 88888.00 2018-03-27 20:15:49.905 086 11461.24 61.01 56835.57 88888.00 2018-03-27 20:15:50.405 086 11461.24 60.94 56835.63 88888.00 2018-03-27 20:15:50.905 086 11461.23 60.96 56835.61 88888.00 2018-03-27 20:15:51.405 086 11461.26 60.91 56835.61 88888.00 2018-03-27 20:15:51.905 086 11461.21 60.91 56835.64 88888.00 2018-03-27 20:15:52.405 086 11461.22 60.96 56835.67 88888.00 2018-03-27 20:15:52.905 086 11461.30 61.01 56835.68 88888.00 2018-03-27 20:15:53.405 086 11461.27 60.93 56835.68 88888.00 2018-03-27 20:15:53.905 086 11461.23 60.94 56835.71 88888.00 2018-03-27 20:15:54.405 086 11461.27 60.90 56835.72 88888.00 2018-03-27 20:15:54.905 086 11461.28 60.89 56835.77 88888.00 2018-03-27 20:15:55.405 086 11461.26 60.91 56835.80 88888.00 2018-03-27 20:15:55.905 086 11461.28 60.90 56835.83 88888.00 2018-03-27 20:15:56.405 086 11461.30 60.87 56835.84 88888.00 2018-03-27 20:15:56.905 086 11461.30 60.84 56835.85 88888.00 2018-03-27 20:15:57.405 086 11461.30 60.87 56835.81 88888.00 2018-03-27 20:15:57.905 086 11461.30 60.84 56835.78 88888.00 2018-03-27 20:15:58.405 086 11461.27 60.80 56835.80 88888.00 2018-03-27 20:15:58.905 086 11461.21 60.76 56835.83 88888.00 2018-03-27 20:15:59.405 086 11461.26 60.74 56835.83 88888.00 2018-03-27 20:15:59.905 086 11461.21 60.66 56835.80 88888.00 2018-03-27 20:16:00.405 086 11461.19 60.62 56835.83 88888.00 2018-03-27 20:16:00.905 086 11461.21 60.61 56835.85 88888.00 2018-03-27 20:16:01.405 086 11461.16 60.56 56835.84 88888.00 2018-03-27 20:16:01.905 086 11461.13 60.52 56835.84 88888.00 2018-03-27 20:16:02.405 086 11461.12 60.46 56835.83 88888.00 2018-03-27 20:16:02.905 086 11461.09 60.42 56835.85 88888.00 2018-03-27 20:16:03.405 086 11460.98 60.48 56835.86 88888.00 2018-03-27 20:16:03.905 086 11460.96 60.42 56835.93 88888.00 2018-03-27 20:16:04.405 086 11461.01 60.36 56835.96 88888.00 2018-03-27 20:16:04.905 086 11460.93 60.36 56835.98 88888.00 2018-03-27 20:16:05.405 086 11460.91 60.35 56835.97 88888.00 2018-03-27 20:16:05.905 086 11460.96 60.29 56835.94 88888.00 2018-03-27 20:16:06.405 086 11460.85 60.26 56835.98 88888.00 2018-03-27 20:16:06.905 086 11460.84 60.26 56836.02 88888.00 2018-03-27 20:16:07.405 086 11460.79 60.28 56836.00 88888.00 2018-03-27 20:16:07.905 086 11460.75 60.21 56835.99 88888.00 2018-03-27 20:16:08.405 086 11460.72 60.13 56835.97 88888.00 2018-03-27 20:16:08.905 086 11460.70 60.15 56836.02 88888.00 2018-03-27 20:16:09.405 086 11460.61 60.15 56836.04 88888.00 2018-03-27 20:16:09.905 086 11460.60 60.08 56836.00 88888.00 2018-03-27 20:16:10.405 086 11460.63 60.05 56836.05 88888.00 2018-03-27 20:16:10.905 086 11460.56 60.06 56836.16 88888.00 2018-03-27 20:16:11.405 086 11460.44 60.01 56836.17 88888.00 2018-03-27 20:16:11.905 086 11460.47 60.05 56836.10 88888.00 2018-03-27 20:16:12.405 086 11460.39 60.04 56836.16 88888.00 2018-03-27 20:16:12.905 086 11460.30 60.02 56836.17 88888.00 2018-03-27 20:16:13.405 086 11460.23 60.05 56836.10 88888.00 2018-03-27 20:16:13.905 086 11460.24 60.00 56836.15 88888.00 2018-03-27 20:16:14.405 086 11460.15 59.93 56836.16 88888.00 2018-03-27 20:16:14.905 086 11460.12 59.94 56836.16 88888.00 2018-03-27 20:16:15.405 086 11460.09 59.94 56836.19 88888.00 2018-03-27 20:16:15.905 086 11460.06 59.92 56836.29 88888.00 2018-03-27 20:16:16.405 086 11459.94 59.95 56836.25 88888.00 2018-03-27 20:16:16.905 086 11459.90 60.00 56836.29 88888.00 2018-03-27 20:16:17.405 086 11459.91 59.99 56836.34 88888.00 2018-03-27 20:16:17.905 086 11459.89 59.96 56836.39 88888.00 2018-03-27 20:16:18.405 086 11459.78 59.99 56836.42 88888.00 2018-03-27 20:16:18.905 086 11459.78 60.01 56836.44 88888.00 2018-03-27 20:16:19.405 086 11459.73 60.02 56836.45 88888.00 2018-03-27 20:16:19.905 086 11459.69 60.01 56836.45 88888.00 2018-03-27 20:16:20.405 086 11459.74 60.02 56836.51 88888.00 2018-03-27 20:16:20.905 086 11459.71 60.05 56836.56 88888.00 2018-03-27 20:16:21.405 086 11459.67 60.12 56836.58 88888.00 2018-03-27 20:16:21.905 086 11459.63 60.13 56836.66 88888.00 2018-03-27 20:16:22.405 086 11459.64 60.20 56836.71 88888.00 2018-03-27 20:16:22.905 086 11459.55 60.23 56836.75 88888.00 2018-03-27 20:16:23.405 086 11459.55 60.27 56836.76 88888.00 2018-03-27 20:16:23.905 086 11459.57 60.25 56836.79 88888.00 2018-03-27 20:16:24.405 086 11459.50 60.29 56836.77 88888.00 2018-03-27 20:16:24.905 086 11459.46 60.35 56836.82 88888.00 2018-03-27 20:16:25.405 086 11459.53 60.35 56836.94 88888.00 2018-03-27 20:16:25.905 086 11459.53 60.32 56836.92 88888.00 2018-03-27 20:16:26.405 086 11459.53 60.32 56836.86 88888.00 2018-03-27 20:16:26.905 086 11459.54 60.34 56836.87 88888.00 2018-03-27 20:16:27.405 086 11459.52 60.38 56836.93 88888.00 2018-03-27 20:16:27.905 086 11459.54 60.40 56836.95 88888.00 2018-03-27 20:16:28.405 086 11459.55 60.46 56837.07 88888.00 2018-03-27 20:16:28.905 086 11459.56 60.47 56837.09 88888.00 2018-03-27 20:16:29.405 086 11459.54 60.53 56837.12 88888.00 2018-03-27 20:16:29.905 086 11459.59 60.60 56837.12 88888.00 2018-03-27 20:16:30.405 086 11459.62 60.54 56837.14 88888.00 2018-03-27 20:16:30.905 086 11459.54 60.53 56837.12 88888.00 2018-03-27 20:16:31.405 086 11459.56 60.57 56837.11 88888.00 2018-03-27 20:16:31.905 086 11459.61 60.66 56837.15 88888.00 2018-03-27 20:16:32.405 086 11459.56 60.64 56837.15 88888.00 2018-03-27 20:16:32.905 086 11459.57 60.62 56837.15 88888.00 2018-03-27 20:16:33.405 086 11459.61 60.64 56837.14 88888.00 2018-03-27 20:16:33.905 086 11459.56 60.70 56837.15 88888.00 2018-03-27 20:16:34.405 086 11459.54 60.73 56837.09 88888.00 2018-03-27 20:16:34.905 086 11459.63 60.74 56837.15 88888.00 2018-03-27 20:16:35.405 086 11459.62 60.70 56837.22 88888.00 2018-03-27 20:16:35.905 086 11459.61 60.69 56837.24 88888.00 2018-03-27 20:16:36.405 086 11459.66 60.69 56837.18 88888.00 2018-03-27 20:16:36.905 086 11459.66 60.70 56837.16 88888.00 2018-03-27 20:16:37.405 086 11459.68 60.74 56837.25 88888.00 2018-03-27 20:16:37.905 086 11459.69 60.73 56837.28 88888.00 2018-03-27 20:16:38.405 086 11459.67 60.70 56837.31 88888.00 2018-03-27 20:16:38.905 086 11459.64 60.68 56837.20 88888.00 2018-03-27 20:16:39.405 086 11459.63 60.67 56837.13 88888.00 2018-03-27 20:16:39.906 086 11459.68 60.64 56837.18 88888.00 2018-03-27 20:16:40.406 086 11459.64 60.61 56837.16 88888.00 2018-03-27 20:16:40.906 086 11459.67 60.59 56837.18 88888.00 2018-03-27 20:16:41.406 086 11459.71 60.60 56837.20 88888.00 2018-03-27 20:16:41.906 086 11459.61 60.60 56837.19 88888.00 2018-03-27 20:16:42.906 086 11459.66 60.63 56837.16 88888.00 2018-03-27 20:16:43.406 086 11459.66 60.61 56837.19 88888.00 2018-03-27 20:16:43.906 086 11459.61 60.59 56837.18 88888.00 2018-03-27 20:16:44.406 086 11459.62 60.57 56837.13 88888.00 2018-03-27 20:16:44.906 086 11459.66 60.56 56837.12 88888.00 2018-03-27 20:16:45.406 086 11459.60 60.59 56837.14 88888.00 2018-03-27 20:16:45.906 086 11459.61 60.64 56837.15 88888.00 2018-03-27 20:16:46.406 086 11459.62 60.63 56837.14 88888.00 2018-03-27 20:16:46.906 086 11459.54 60.59 56837.18 88888.00 2018-03-27 20:16:47.406 086 11459.53 60.57 56837.15 88888.00 2018-03-27 20:16:47.906 086 11459.53 60.57 56837.15 88888.00 2018-03-27 20:16:48.406 086 11459.49 60.56 56837.15 88888.00 2018-03-27 20:16:48.906 086 11459.46 60.53 56837.15 88888.00 2018-03-27 20:16:49.406 086 11459.49 60.52 56837.18 88888.00 2018-03-27 20:16:49.906 086 11459.48 60.50 56837.13 88888.00 2018-03-27 20:16:50.406 086 11459.40 60.53 56837.02 88888.00 2018-03-27 20:16:50.906 086 11459.41 60.63 56837.09 88888.00 2018-03-27 20:16:51.406 086 11459.42 60.61 56837.15 88888.00 2018-03-27 20:16:51.906 086 11459.35 60.61 56837.16 88888.00 2018-03-27 20:16:52.406 086 11459.35 60.61 56837.20 88888.00 2018-03-27 20:16:52.906 086 11459.39 60.54 56837.24 88888.00 2018-03-27 20:16:53.406 086 11459.35 60.53 56837.20 88888.00 2018-03-27 20:16:53.906 086 11459.39 60.54 56837.16 88888.00 2018-03-27 20:16:54.906 086 11459.28 60.46 56837.19 88888.00 2018-03-27 20:16:55.406 086 11459.25 60.61 56837.18 88888.00 2018-03-27 20:16:55.906 086 11459.29 60.68 56837.25 88888.00 2018-03-27 20:16:56.406 086 11459.24 60.66 56837.26 88888.00 2018-03-27 20:16:56.906 086 11459.19 60.67 56837.24 88888.00 2018-03-27 20:16:57.406 086 11459.21 60.69 56837.25 88888.00 2018-03-27 20:16:57.906 086 11459.25 60.68 56837.21 88888.00 2018-03-27 20:16:58.406 086 11459.14 60.77 56837.26 88888.00 2018-03-27 20:16:58.906 086 11459.13 60.82 56837.31 88888.00 2018-03-27 20:16:59.406 086 11459.14 60.76 56837.33 88888.00 2018-03-27 20:16:59.906 086 11459.07 60.74 56837.24 88888.00 2018-03-27 20:17:00.406 086 11459.14 60.82 56837.22 88888.00 2018-03-27 20:17:00.906 086 11459.17 60.90 56837.26 88888.00 2018-03-27 20:17:01.406 086 11459.13 60.95 56837.25 88888.00 2018-03-27 20:17:01.906 086 11459.11 60.98 56837.28 88888.00 2018-03-27 20:17:02.906 086 11459.13 60.81 56837.34 88888.00 2018-03-27 20:17:03.406 086 11459.11 60.88 56837.33 88888.00 2018-03-27 20:17:03.906 086 11459.14 60.91 56837.33 88888.00 2018-03-27 20:17:04.406 086 11459.12 60.93 56837.35 88888.00 2018-03-27 20:17:04.906 086 11459.12 61.00 56837.38 88888.00 2018-03-27 20:17:05.406 086 11459.15 61.07 56837.38 88888.00 2018-03-27 20:17:05.906 086 11459.15 61.09 56837.34 88888.00 2018-03-27 20:17:06.406 086 11459.10 61.09 56837.28 88888.00 2018-03-27 20:17:06.906 086 11459.13 61.15 56837.33 88888.00 2018-03-27 20:17:07.406 086 11459.17 61.23 56837.31 88888.00 2018-03-27 20:17:07.906 086 11459.15 61.27 56837.34 88888.00 2018-03-27 20:17:08.406 086 11459.21 61.31 56837.35 88888.00 2018-03-27 20:17:08.906 086 11459.24 61.31 56837.37 88888.00 2018-03-27 20:17:09.406 086 11459.25 61.31 56837.34 88888.00 2018-03-27 20:17:09.906 086 11459.22 61.41 56837.38 88888.00 2018-03-27 20:17:10.406 086 11459.27 61.47 56837.35 88888.00 2018-03-27 20:17:10.906 086 11459.33 61.47 56837.30 88888.00 2018-03-27 20:17:11.406 086 11459.34 61.44 56837.35 88888.00 2018-03-27 20:17:11.906 086 11459.36 61.48 56837.39 88888.00 2018-03-27 20:17:12.406 086 11459.40 61.51 56837.35 88888.00 2018-03-27 20:17:12.906 086 11459.46 61.50 56837.28 88888.00 2018-03-27 20:17:13.406 086 11459.52 61.50 56837.25 88888.00 2018-03-27 20:17:13.906 086 11459.49 61.47 56837.25 88888.00 2018-03-27 20:17:14.406 086 11459.49 61.48 56837.34 88888.00 2018-03-27 20:17:14.906 086 11459.59 61.51 56837.33 88888.00 2018-03-27 20:17:15.406 086 11459.67 61.50 56837.28 88888.00 2018-03-27 20:17:15.906 086 11459.64 61.55 56837.30 88888.00 2018-03-27 20:17:16.406 086 11459.75 61.62 56837.27 88888.00 2018-03-27 20:17:16.906 086 11459.80 61.58 56837.28 88888.00 2018-03-27 20:17:17.406 086 11459.80 61.58 56837.21 88888.00 2018-03-27 20:17:17.906 086 11459.87 61.65 56837.22 88888.00 2018-03-27 20:17:18.406 086 11459.98 61.68 56837.26 88888.00 2018-03-27 20:17:18.906 086 11459.99 61.64 56837.22 88888.00 2018-03-27 20:17:19.406 086 11459.99 61.66 56837.16 88888.00 2018-03-27 20:17:19.906 086 11460.03 61.63 56837.15 88888.00 2018-03-27 20:17:20.406 086 11460.13 61.63 56837.08 88888.00 2018-03-27 20:17:20.906 086 11460.15 61.61 56837.09 88888.00 2018-03-27 20:17:21.406 086 11460.20 61.55 56837.07 88888.00 2018-03-27 20:17:21.906 086 11460.31 61.52 56837.07 88888.00 2018-03-27 20:17:22.406 086 11460.33 61.56 56836.94 88888.00 2018-03-27 20:17:22.906 086 11460.34 61.58 56836.98 88888.00 2018-03-27 20:17:23.406 086 11460.37 61.57 56836.94 88888.00 2018-03-27 20:17:23.906 086 11460.34 61.52 56836.89 88888.00 2018-03-27 20:17:24.406 086 11460.38 61.52 56836.87 88888.00 2018-03-27 20:17:24.906 086 11460.46 61.54 56836.87 88888.00 2018-03-27 20:17:25.406 086 11460.43 61.48 56836.82 88888.00 2018-03-27 20:17:26.406 086 11460.46 61.41 56836.79 88888.00 2018-03-27 20:17:26.906 086 11460.51 61.41 56836.74 88888.00 2018-03-27 20:17:27.406 086 11460.47 61.37 56836.71 88888.00 2018-03-27 20:17:27.906 086 11460.50 61.36 56836.70 88888.00 2018-03-27 20:17:28.406 086 11460.52 61.32 56836.69 88888.00 2018-03-27 20:17:28.906 086 11460.47 61.32 56836.63 88888.00 2018-03-27 20:17:29.406 086 11460.43 61.31 56836.66 88888.00 2018-03-27 20:17:29.906 086 11460.46 61.29 56836.63 88888.00 2018-03-27 20:17:30.406 086 11460.45 61.25 56836.63 88888.00 2018-03-27 20:17:30.906 086 11460.34 61.22 56836.64 88888.00 2018-03-27 20:17:31.406 086 11460.38 61.22 56836.62 88888.00 2018-03-27 20:17:31.906 086 11460.43 61.17 56836.64 88888.00 2018-03-27 20:17:32.406 086 11460.30 61.14 56836.66 88888.00 2018-03-27 20:17:32.906 086 11460.30 61.08 56836.67 88888.00 2018-03-27 20:17:33.406 086 11460.27 61.03 56836.67 88888.00 2018-03-27 20:17:33.906 086 11460.20 61.01 56836.60 88888.00 2018-03-27 20:17:34.406 086 11460.20 61.00 56836.61 88888.00 2018-03-27 20:17:34.906 086 11460.18 60.95 56836.67 88888.00 2018-03-27 20:17:35.406 086 11460.10 60.93 56836.68 88888.00 2018-03-27 20:17:36.406 086 11460.04 60.97 56836.70 88888.00 2018-03-27 20:17:36.906 086 11459.97 60.96 56836.70 88888.00 2018-03-27 20:17:37.406 086 11459.95 60.91 56836.73 88888.00 2018-03-27 20:17:37.906 086 11459.97 60.89 56836.76 88888.00 2018-03-27 20:17:38.406 086 11459.91 60.88 56836.77 88888.00 2018-03-27 20:17:38.906 086 11459.80 60.87 56836.81 88888.00 2018-03-27 20:17:39.406 086 11459.77 60.87 56836.93 88888.00 2018-03-27 20:17:39.906 086 11459.83 60.91 56836.98 88888.00 2018-03-27 20:17:40.406 086 11459.71 60.89 56836.92 88888.00 2018-03-27 20:17:40.906 086 11459.68 60.91 56836.87 88888.00 2018-03-27 20:17:41.406 086 11459.67 60.90 56836.82 88888.00 2018-03-27 20:17:41.906 086 11459.56 60.93 56836.90 88888.00 2018-03-27 20:17:42.406 086 11459.54 60.95 56836.96 88888.00 2018-03-27 20:17:42.906 086 11459.56 60.96 56837.00 88888.00 2018-03-27 20:17:43.406 086 11459.49 61.00 56837.00 88888.00 2018-03-27 20:17:43.906 086 11459.41 61.02 56836.99 88888.00 2018-03-27 20:17:44.406 086 11459.45 61.07 56836.99 88888.00 2018-03-27 20:17:44.906 086 11459.43 61.06 56837.00 88888.00 2018-03-27 20:17:45.406 086 11459.39 61.08 56837.05 88888.00 2018-03-27 20:17:45.906 086 11459.43 61.08 56837.06 88888.00 2018-03-27 20:17:46.406 086 11459.42 61.06 56837.08 88888.00 2018-03-27 20:17:46.906 086 11459.34 61.10 56837.11 88888.00 2018-03-27 20:17:47.406 086 11459.36 61.16 56837.15 88888.00 2018-03-27 20:17:47.906 086 11459.36 61.16 56837.21 88888.00 2018-03-27 20:17:48.406 086 11459.29 61.16 56837.20 88888.00 2018-03-27 20:17:48.906 086 11459.32 61.18 56837.20 88888.00 2018-03-27 20:17:49.406 086 11459.43 61.18 56837.21 88888.00 2018-03-27 20:17:49.906 086 11459.43 61.15 56837.24 88888.00 2018-03-27 20:17:50.406 086 11459.45 61.15 56837.20 88888.00 2018-03-27 20:17:50.906 086 11459.52 61.14 56837.22 88888.00 2018-03-27 20:17:51.406 086 11459.52 61.18 56837.21 88888.00 2018-03-27 20:17:51.906 086 11459.47 61.28 56837.19 88888.00 2018-03-27 20:17:52.406 086 11459.50 61.31 56837.14 88888.00 2018-03-27 20:17:52.906 086 11459.49 61.35 56837.15 88888.00 2018-03-27 20:17:53.406 086 11459.48 61.40 56837.21 88888.00 2018-03-27 20:17:53.906 086 11459.61 61.36 56837.18 88888.00 2018-03-27 20:17:54.406 086 11459.62 61.34 56837.16 88888.00 2018-03-27 20:17:54.906 086 11459.59 61.37 56837.14 88888.00 2018-03-27 20:17:55.406 086 11459.67 61.49 56837.11 88888.00 2018-03-27 20:17:55.906 086 11459.76 61.50 56837.06 88888.00 2018-03-27 20:17:56.406 086 11459.76 61.52 56837.09 88888.00 2018-03-27 20:17:56.906 086 11459.76 61.58 56837.15 88888.00 2018-03-27 20:17:57.406 086 11459.82 61.61 56837.12 88888.00 2018-03-27 20:17:57.906 086 11459.80 61.61 56837.15 88888.00 2018-03-27 20:17:58.406 086 11459.82 61.65 56837.22 88888.00 2018-03-27 20:17:58.906 086 11459.90 61.66 56837.20 88888.00 2018-03-27 20:17:59.406 086 11459.92 61.65 56837.21 88888.00 2018-03-27 20:17:59.906 086 11459.97 61.65 56837.24 88888.00 2018-03-27 20:18:00.406 086 11460.03 61.78 56837.28 88888.00 2018-03-27 20:18:00.906 086 11460.09 61.82 56837.30 88888.00 2018-03-27 20:18:01.406 086 11460.12 61.85 56837.28 88888.00 2018-03-27 20:18:01.906 086 11460.18 61.85 56837.22 88888.00 2018-03-27 20:18:02.406 086 11460.23 61.82 56837.24 88888.00 2018-03-27 20:18:02.906 086 11460.24 61.85 56837.30 88888.00 2018-03-27 20:18:03.406 086 11460.26 61.95 56837.28 88888.00 2018-03-27 20:18:03.906 086 11460.34 61.98 56837.31 88888.00 2018-03-27 20:18:04.406 086 11460.31 61.96 56837.31 88888.00 2018-03-27 20:18:04.906 086 11460.31 62.02 56837.32 88888.00 2018-03-27 20:18:05.406 086 11460.41 62.06 56837.33 88888.00 2018-03-27 20:18:05.906 086 11460.51 62.05 56837.31 88888.00 2018-03-27 20:18:06.406 086 11460.56 62.09 56837.35 88888.00 2018-03-27 20:18:06.906 086 11460.58 62.18 56837.32 88888.00 2018-03-27 20:18:07.906 086 11460.51 62.13 56837.43 88888.00 2018-03-27 20:18:08.406 086 11460.64 62.16 56837.47 88888.00 2018-03-27 20:18:08.906 086 11460.66 62.09 56837.58 88888.00 2018-03-27 20:18:09.406 086 11460.57 62.12 56837.69 88888.00 2018-03-27 20:18:09.906 086 11460.57 62.13 56837.67 88888.00 2018-03-27 20:18:10.406 086 11460.64 62.15 56837.71 88888.00 2018-03-27 20:18:10.906 086 11460.60 62.12 56837.76 88888.00 2018-03-27 20:18:11.406 086 11460.61 62.11 56837.88 88888.00 2018-03-27 20:18:11.906 086 11460.64 62.15 56837.96 88888.00 2018-03-27 20:18:12.406 086 11460.61 62.10 56837.98 88888.00 2018-03-27 20:18:12.906 086 11460.61 62.11 56837.97 88888.00 2018-03-27 20:18:13.406 086 11460.65 62.18 56838.02 88888.00 2018-03-27 20:18:13.906 086 11460.65 62.18 56838.04 88888.00 2018-03-27 20:18:14.406 086 11460.63 62.16 56838.09 88888.00 2018-03-27 20:18:14.906 086 11460.58 62.19 56838.14 88888.00 2018-03-27 20:18:15.406 086 11460.57 62.15 56838.20 88888.00 2018-03-27 20:18:15.906 086 11460.60 62.17 56838.28 88888.00 2018-03-27 20:18:16.406 086 11460.56 62.13 56838.29 88888.00 2018-03-27 20:18:16.906 086 11460.51 62.10 56838.31 88888.00 2018-03-27 20:18:17.406 086 11460.44 62.12 56838.39 88888.00 2018-03-27 20:18:17.906 086 11460.45 62.12 56838.42 88888.00 2018-03-27 20:18:18.406 086 11460.52 62.16 56838.48 88888.00 2018-03-27 20:18:18.906 086 11460.45 62.15 56838.49 88888.00 2018-03-27 20:18:19.406 086 11460.38 62.15 56838.56 88888.00 2018-03-27 20:18:19.906 086 11460.34 62.17 56838.65 88888.00 2018-03-27 20:18:20.406 086 11460.33 62.15 56838.69 88888.00 2018-03-27 20:18:20.906 086 11460.32 62.17 56838.70 88888.00 2018-03-27 20:18:21.406 086 11460.31 62.19 56838.78 88888.00 2018-03-27 20:18:21.906 086 11460.26 62.16 56838.79 88888.00 2018-03-27 20:18:22.406 086 11460.15 62.12 56838.84 88888.00 2018-03-27 20:18:22.906 086 11460.09 62.17 56838.89 88888.00 2018-03-27 20:18:23.406 086 11460.10 62.20 56838.92 88888.00 2018-03-27 20:18:23.906 086 11460.02 62.23 56838.99 88888.00 2018-03-27 20:18:24.406 086 11459.98 62.26 56839.00 88888.00 2018-03-27 20:18:24.906 086 11459.97 62.30 56839.08 88888.00 2018-03-27 20:18:25.907 086 11459.90 62.31 56839.17 88888.00 2018-03-27 20:18:26.407 086 11459.92 62.31 56839.19 88888.00 2018-03-27 20:18:26.907 086 11459.89 62.32 56839.24 88888.00 2018-03-27 20:18:27.407 086 11459.84 62.39 56839.29 88888.00 2018-03-27 20:18:27.907 086 11459.81 62.39 56839.27 88888.00 2018-03-27 20:18:28.407 086 11459.80 62.34 56839.33 88888.00 2018-03-27 20:18:28.907 086 11459.80 62.37 56839.33 88888.00 2018-03-27 20:18:29.407 086 11459.77 62.40 56839.39 88888.00 2018-03-27 20:18:29.907 086 11459.77 62.44 56839.42 88888.00 2018-03-27 20:18:30.407 086 11459.78 62.49 56839.43 88888.00 2018-03-27 20:18:30.907 086 11459.74 62.50 56839.39 88888.00 2018-03-27 20:18:31.407 086 11459.77 62.44 56839.33 88888.00 2018-03-27 20:18:31.907 086 11459.74 62.49 56839.36 88888.00 2018-03-27 20:18:32.407 086 11459.73 62.53 56839.39 88888.00 2018-03-27 20:18:32.907 086 11459.76 62.59 56839.43 88888.00 2018-03-27 20:18:33.407 086 11459.77 62.54 56839.42 88888.00 2018-03-27 20:18:33.907 086 11459.71 62.58 56839.38 88888.00 2018-03-27 20:18:34.407 086 11459.76 62.65 56839.33 88888.00 2018-03-27 20:18:34.907 086 11459.80 62.65 56839.31 88888.00 2018-03-27 20:18:35.907 086 11459.84 62.79 56839.27 88888.00 2018-03-27 20:18:36.407 086 11459.91 62.77 56839.24 88888.00 2018-03-27 20:18:36.907 086 11459.90 62.80 56839.18 88888.00 2018-03-27 20:18:37.407 086 11459.95 62.88 56839.21 88888.00 2018-03-27 20:18:37.907 086 11460.01 62.88 56839.17 88888.00 2018-03-27 20:18:38.407 086 11459.97 62.84 56839.11 88888.00 2018-03-27 20:18:38.907 086 11459.96 62.91 56839.07 88888.00 2018-03-27 20:18:39.407 086 11460.05 62.97 56839.04 88888.00 2018-03-27 20:18:39.907 086 11460.09 62.93 56838.99 88888.00 2018-03-27 20:18:40.407 086 11460.09 62.91 56838.97 88888.00 2018-03-27 20:18:40.907 086 11460.10 62.87 56838.94 88888.00 2018-03-27 20:18:41.407 086 11460.16 62.91 56838.89 88888.00 2018-03-27 20:18:41.907 086 11460.18 62.94 56838.84 88888.00 2018-03-27 20:18:42.407 086 11460.24 62.98 56838.78 88888.00 2018-03-27 20:18:42.907 086 11460.29 63.01 56838.68 88888.00 2018-03-27 20:18:43.407 086 11460.31 63.07 56838.62 88888.00 2018-03-27 20:18:43.907 086 11460.37 63.08 56838.56 88888.00 2018-03-27 20:18:44.407 086 11460.47 63.05 56838.48 88888.00 2018-03-27 20:18:44.907 086 11460.46 62.97 56838.44 88888.00 2018-03-27 20:18:45.407 086 11460.46 63.00 56838.39 88888.00 2018-03-27 20:18:45.907 086 11460.59 63.02 56838.33 88888.00 2018-03-27 20:18:46.407 086 11460.65 62.98 56838.31 88888.00 2018-03-27 20:18:46.907 086 11460.66 63.00 56838.21 88888.00 2018-03-27 20:18:47.407 086 11460.66 63.08 56838.17 88888.00 2018-03-27 20:18:47.907 086 11460.67 63.04 56838.15 88888.00 2018-03-27 20:18:48.407 086 11460.67 63.04 56838.08 88888.00 2018-03-27 20:18:48.907 086 11460.78 63.06 56838.09 88888.00 2018-03-27 20:18:49.407 086 11460.78 63.09 56838.08 88888.00 2018-03-27 20:18:49.907 086 11460.78 63.09 56838.08 88888.00 2018-03-27 20:18:50.407 086 11460.85 63.08 56838.02 88888.00 2018-03-27 20:18:50.907 086 11460.96 63.06 56838.03 88888.00 2018-03-27 20:18:51.407 086 11460.91 63.13 56837.99 88888.00 2018-03-27 20:18:51.907 086 11460.91 63.14 56838.01 88888.00 2018-03-27 20:18:52.407 086 11460.99 63.18 56838.03 88888.00 2018-03-27 20:18:52.907 086 11461.00 63.20 56838.04 88888.00 2018-03-27 20:18:53.407 086 11460.92 63.26 56838.03 88888.00 2018-03-27 20:18:53.907 086 11460.99 63.28 56838.04 88888.00 2018-03-27 20:18:54.407 086 11461.02 63.34 56838.05 88888.00 2018-03-27 20:18:54.907 086 11461.02 63.31 56838.03 88888.00 2018-03-27 20:18:55.407 086 11461.01 63.35 56838.07 88888.00 2018-03-27 20:18:55.907 086 11461.02 63.40 56838.10 88888.00 2018-03-27 20:18:56.407 086 11461.01 63.39 56838.22 88888.00 2018-03-27 20:18:56.907 086 11461.03 63.39 56838.22 88888.00 2018-03-27 20:18:57.407 086 11461.01 63.43 56838.18 88888.00 2018-03-27 20:18:57.907 086 11461.00 63.38 56838.21 88888.00 2018-03-27 20:18:58.407 086 11460.95 63.39 56838.18 88888.00 2018-03-27 20:18:59.407 086 11460.99 63.40 56838.33 88888.00 2018-03-27 20:18:59.907 086 11460.88 63.43 56838.36 88888.00 2018-03-27 20:19:00.407 086 11460.86 63.47 56838.35 88888.00 2018-03-27 20:19:00.907 086 11460.86 63.52 56838.39 88888.00 2018-03-27 20:19:01.407 086 11460.86 63.55 56838.49 88888.00 2018-03-27 20:19:01.907 086 11460.82 63.56 56838.57 88888.00 2018-03-27 20:19:02.407 086 11460.84 63.56 56838.61 88888.00 2018-03-27 20:19:02.907 086 11460.81 63.58 56838.60 88888.00 2018-03-27 20:19:03.407 086 11460.80 63.61 56838.68 88888.00 2018-03-27 20:19:03.907 086 11460.84 63.63 56838.80 88888.00 2018-03-27 20:19:04.407 086 11460.78 63.63 56838.85 88888.00 2018-03-27 20:19:04.907 086 11460.70 63.63 56838.91 88888.00 2018-03-27 20:19:05.407 086 11460.70 63.66 56838.94 88888.00 2018-03-27 20:19:05.907 086 11460.65 63.70 56838.95 88888.00 2018-03-27 20:19:06.407 086 11460.67 63.73 56839.01 88888.00 2018-03-27 20:19:06.907 086 11460.70 63.77 56839.08 88888.00 2018-03-27 20:19:07.407 086 11460.60 63.75 56839.14 88888.00 2018-03-27 20:19:07.907 086 11460.58 63.79 56839.27 88888.00 2018-03-27 20:19:08.407 086 11460.57 63.85 56839.32 88888.00 2018-03-27 20:19:08.907 086 11460.52 63.85 56839.33 88888.00 2018-03-27 20:19:09.407 086 11460.51 63.86 56839.38 88888.00 2018-03-27 20:19:09.907 086 11460.54 63.86 56839.40 88888.00 2018-03-27 20:19:10.407 086 11460.51 63.90 56839.39 88888.00 2018-03-27 20:19:10.907 086 11460.45 63.99 56839.49 88888.00 2018-03-27 20:19:11.407 086 11460.43 64.07 56839.52 88888.00 2018-03-27 20:19:11.907 086 11460.45 64.10 56839.55 88888.00 2018-03-27 20:19:12.407 086 11460.40 64.10 56839.53 88888.00 2018-03-27 20:19:12.907 086 11460.37 64.07 56839.53 88888.00 2018-03-27 20:19:13.407 086 11460.46 64.04 56839.58 88888.00 2018-03-27 20:19:13.907 086 11460.43 64.07 56839.51 88888.00 2018-03-27 20:19:14.407 086 11460.36 64.09 56839.49 88888.00 2018-03-27 20:19:14.907 086 11460.38 64.11 56839.51 88888.00 2018-03-27 20:19:15.407 086 11460.32 64.16 56839.53 88888.00 2018-03-27 20:19:15.907 086 11460.38 64.19 56839.57 88888.00 2018-03-27 20:19:16.407 086 11460.43 64.22 56839.55 88888.00 2018-03-27 20:19:16.907 086 11460.40 64.22 56839.53 88888.00 2018-03-27 20:19:17.407 086 11460.36 64.28 56839.44 88888.00 2018-03-27 20:19:17.907 086 11460.37 64.27 56839.46 88888.00 2018-03-27 20:19:18.407 086 11460.45 64.31 56839.43 88888.00 2018-03-27 20:19:18.907 086 11460.41 64.36 56839.39 88888.00 2018-03-27 20:19:19.407 086 11460.37 64.30 56839.40 88888.00 2018-03-27 20:19:19.907 086 11460.38 64.26 56839.36 88888.00 2018-03-27 20:19:20.407 086 11460.34 64.31 56839.33 88888.00 2018-03-27 20:19:20.907 086 11460.32 64.38 56839.34 88888.00 2018-03-27 20:19:21.407 086 11460.44 64.31 56839.31 88888.00 2018-03-27 20:19:21.907 086 11460.46 64.23 56839.25 88888.00 2018-03-27 20:19:22.407 086 11460.46 64.26 56839.18 88888.00 2018-03-27 20:19:22.907 086 11460.52 64.29 56839.13 88888.00 2018-03-27 20:19:23.407 086 11460.51 64.29 56839.10 88888.00 2018-03-27 20:19:23.907 086 11460.53 64.26 56839.00 88888.00 2018-03-27 20:19:24.407 086 11460.53 64.30 56838.89 88888.00 2018-03-27 20:19:24.907 086 11460.56 64.24 56838.95 88888.00 2018-03-27 20:19:25.407 086 11460.58 64.24 56838.94 88888.00 2018-03-27 20:19:25.907 086 11460.59 64.27 56838.87 88888.00 2018-03-27 20:19:26.407 086 11460.67 64.33 56838.84 88888.00 2018-03-27 20:19:26.907 086 11460.68 64.35 56838.75 88888.00 2018-03-27 20:19:27.407 086 11460.70 64.33 56838.70 88888.00 2018-03-27 20:19:27.907 086 11460.74 64.34 56838.69 88888.00 2018-03-27 20:19:28.407 086 11460.79 64.33 56838.63 88888.00 2018-03-27 20:19:28.907 086 11460.81 64.29 56838.50 88888.00 2018-03-27 20:19:29.407 086 11460.85 64.26 56838.36 88888.00 2018-03-27 20:19:29.907 086 11460.92 64.29 56838.34 88888.00 2018-03-27 20:19:30.907 086 11460.91 64.30 56838.36 88888.00 2018-03-27 20:19:31.407 086 11461.02 64.28 56838.34 88888.00 2018-03-27 20:19:31.907 086 11461.06 64.22 56838.20 88888.00 2018-03-27 20:19:32.407 086 11461.10 64.16 56838.07 88888.00 2018-03-27 20:19:32.907 086 11461.21 64.13 56838.04 88888.00 2018-03-27 20:19:33.407 086 11461.19 64.13 56838.01 88888.00 2018-03-27 20:19:33.907 086 11461.21 64.11 56837.97 88888.00 2018-03-27 20:19:34.407 086 11461.31 64.09 56837.93 88888.00 2018-03-27 20:19:34.907 086 11461.33 64.08 56837.96 88888.00 2018-03-27 20:19:35.407 086 11461.29 64.06 56837.88 88888.00 2018-03-27 20:19:35.907 086 11461.29 64.07 56837.80 88888.00 2018-03-27 20:19:36.407 086 11461.36 64.06 56837.76 88888.00 2018-03-27 20:19:36.907 086 11461.34 64.04 56837.70 88888.00 2018-03-27 20:19:37.407 086 11461.37 64.10 56837.73 88888.00 2018-03-27 20:19:37.907 086 11461.43 64.04 56837.71 88888.00 2018-03-27 20:19:38.407 086 11461.40 64.02 56837.67 88888.00 2018-03-27 20:19:38.907 086 11461.42 64.02 56837.62 88888.00 2018-03-27 20:19:39.407 086 11461.49 64.06 56837.60 88888.00 2018-03-27 20:19:39.907 086 11461.51 64.07 56837.57 88888.00 2018-03-27 20:19:40.407 086 11461.47 64.04 56837.67 88888.00 2018-03-27 20:19:40.907 086 11461.52 64.04 56837.70 88888.00 2018-03-27 20:19:41.407 086 11461.50 63.99 56837.70 88888.00 2018-03-27 20:19:41.907 086 11461.47 63.97 56837.71 88888.00 2018-03-27 20:19:42.407 086 11461.52 63.96 56837.77 88888.00 2018-03-27 20:19:42.907 086 11461.55 64.03 56837.75 88888.00 2018-03-27 20:19:43.407 086 11461.45 63.97 56837.73 88888.00 2018-03-27 20:19:43.907 086 11461.50 63.93 56837.72 88888.00 2018-03-27 20:19:44.407 086 11461.50 63.92 56837.80 88888.00 2018-03-27 20:19:44.907 086 11461.45 63.90 56837.88 88888.00 2018-03-27 20:19:45.407 086 11461.47 63.92 56837.93 88888.00 2018-03-27 20:19:45.907 086 11461.47 63.93 56837.96 88888.00 2018-03-27 20:19:46.407 086 11461.37 63.89 56838.03 88888.00 2018-03-27 20:19:46.907 086 11461.35 63.85 56838.02 88888.00 2018-03-27 20:19:47.407 086 11461.43 63.82 56838.03 88888.00 2018-03-27 20:19:47.907 086 11461.37 63.86 56838.07 88888.00 2018-03-27 20:19:48.407 086 11461.26 63.88 56838.15 88888.00 2018-03-27 20:19:48.907 086 11461.28 63.85 56838.25 88888.00 2018-03-27 20:19:49.407 086 11461.24 63.89 56838.25 88888.00 2018-03-27 20:19:49.907 086 11461.20 63.90 56838.33 88888.00 2018-03-27 20:19:50.407 086 11461.22 63.89 56838.39 88888.00 2018-03-27 20:19:50.907 086 11461.23 63.80 56838.41 88888.00 2018-03-27 20:19:51.407 086 11461.09 63.75 56838.46 88888.00 2018-03-27 20:19:51.907 086 11461.07 63.76 56838.52 88888.00 2018-03-27 20:19:52.407 086 11461.15 63.73 56838.55 88888.00 2018-03-27 20:19:52.907 086 11461.13 63.70 56838.62 88888.00 2018-03-27 20:19:53.407 086 11461.06 63.70 56838.63 88888.00 2018-03-27 20:19:53.907 086 11461.08 63.70 56838.66 88888.00 2018-03-27 20:19:54.407 086 11461.02 63.80 56838.63 88888.00 2018-03-27 20:19:54.907 086 11460.93 63.75 56838.73 88888.00 2018-03-27 20:19:55.407 086 11460.98 63.77 56838.78 88888.00 2018-03-27 20:19:55.907 086 11460.91 63.75 56838.74 88888.00 2018-03-27 20:19:56.407 086 11460.87 63.70 56838.80 88888.00 2018-03-27 20:19:56.907 086 11460.95 63.72 56838.86 88888.00 2018-03-27 20:19:57.407 086 11460.91 63.70 56838.88 88888.00 2018-03-27 20:19:57.907 086 11460.80 63.72 56838.87 88888.00 2018-03-27 20:19:58.407 086 11460.77 63.65 56838.93 88888.00 2018-03-27 20:19:58.907 086 11460.78 63.60 56838.95 88888.00 2018-03-27 20:19:59.407 086 11460.63 63.62 56838.94 88888.00 2018-03-27 20:19:59.907 086 11460.67 63.67 56838.97 88888.00 2018-03-27 20:20:00.407 086 11460.77 63.60 56838.99 88888.00 2018-03-27 20:20:00.907 086 11460.71 63.51 56838.95 88888.00 2018-03-27 20:20:01.407 086 11460.68 63.45 56838.89 88888.00 2018-03-27 20:20:01.907 086 11460.71 63.45 56838.87 88888.00 2018-03-27 20:20:02.407 086 11460.64 63.42 56838.82 88888.00 2018-03-27 20:20:02.907 086 11460.65 63.42 56838.85 88888.00 2018-03-27 20:20:03.407 086 11460.72 63.42 56838.80 88888.00 2018-03-27 20:20:03.907 086 11460.61 63.32 56838.79 88888.00 2018-03-27 20:20:04.407 086 11460.61 63.28 56838.70 88888.00 2018-03-27 20:20:04.907 086 11460.66 63.27 56838.73 88888.00 2018-03-27 20:20:05.407 086 11460.67 63.20 56838.70 88888.00 2018-03-27 20:20:05.907 086 11460.64 63.18 56838.62 88888.00 2018-03-27 20:20:06.407 086 11460.68 63.14 56838.56 88888.00 2018-03-27 20:20:06.907 086 11460.75 63.13 56838.43 88888.00 2018-03-27 20:20:07.407 086 11460.71 63.11 56838.46 88888.00 2018-03-27 20:20:07.907 086 11460.71 63.07 56838.41 88888.00 2018-03-27 20:20:08.407 086 11460.73 63.05 56838.33 88888.00 2018-03-27 20:20:08.907 086 11460.71 63.00 56838.29 88888.00 2018-03-27 20:20:09.407 086 11460.67 62.99 56838.25 88888.00 2018-03-27 20:20:09.907 086 11460.75 63.02 56838.25 88888.00 2018-03-27 20:20:10.407 086 11460.75 63.01 56838.18 88888.00 2018-03-27 20:20:10.907 086 11460.73 62.93 56838.15 88888.00 2018-03-27 20:20:11.407 086 11460.79 62.87 56838.12 88888.00 2018-03-27 20:20:12.407 086 11460.74 62.83 56838.05 88888.00 2018-03-27 20:20:12.907 086 11460.77 62.83 56838.01 88888.00 2018-03-27 20:20:13.407 086 11460.75 62.80 56837.91 88888.00 2018-03-27 20:20:13.907 086 11460.75 62.75 56837.88 88888.00 2018-03-27 20:20:14.407 086 11460.79 62.75 56837.88 88888.00 2018-03-27 20:20:14.907 086 11460.86 62.80 56837.89 88888.00 2018-03-27 20:20:15.407 086 11460.80 62.84 56837.85 88888.00 2018-03-27 20:20:15.907 086 11460.77 62.87 56837.91 88888.00 2018-03-27 20:20:16.407 086 11460.88 62.83 56837.91 88888.00 2018-03-27 20:20:16.907 086 11460.81 62.80 56837.88 88888.00 2018-03-27 20:20:17.408 086 11460.84 62.83 56837.83 88888.00 2018-03-27 20:20:17.908 086 11460.81 62.79 56837.86 88888.00 2018-03-27 20:20:18.408 086 11460.71 62.80 56837.83 88888.00 2018-03-27 20:20:18.908 086 11460.71 62.80 56837.82 88888.00 2018-03-27 20:20:19.408 086 11460.78 62.84 56837.85 88888.00 2018-03-27 20:20:19.908 086 11460.75 62.81 56837.84 88888.00 2018-03-27 20:20:20.408 086 11460.71 62.84 56837.88 88888.00 2018-03-27 20:20:20.908 086 11460.65 62.83 56837.91 88888.00 2018-03-27 20:20:21.408 086 11460.71 62.79 56837.92 88888.00 2018-03-27 20:20:22.408 086 11460.68 62.86 56838.03 88888.00 2018-03-27 20:20:22.908 086 11460.71 62.81 56838.07 88888.00 2018-03-27 20:20:23.408 086 11460.71 62.79 56838.08 88888.00 2018-03-27 20:20:23.908 086 11460.64 62.81 56838.15 88888.00 2018-03-27 20:20:24.408 086 11460.65 62.88 56838.22 88888.00 2018-03-27 20:20:24.908 086 11460.63 62.88 56838.24 88888.00 2018-03-27 20:20:25.408 086 11460.63 62.94 56838.30 88888.00 2018-03-27 20:20:25.908 086 11460.60 63.01 56838.35 88888.00 2018-03-27 20:20:26.408 086 11460.59 63.00 56838.40 88888.00 2018-03-27 20:20:26.908 086 11460.52 62.99 56838.39 88888.00 2018-03-27 20:20:27.408 086 11460.49 62.99 56838.43 88888.00 2018-03-27 20:20:27.908 086 11460.54 62.93 56838.46 88888.00 2018-03-27 20:20:28.408 086 11460.43 62.92 56838.54 88888.00 2018-03-27 20:20:28.908 086 11460.39 62.99 56838.61 88888.00 2018-03-27 20:20:29.408 086 11460.43 63.07 56838.67 88888.00 2018-03-27 20:20:29.908 086 11460.37 63.11 56838.74 88888.00 2018-03-27 20:20:30.408 086 11460.31 63.12 56838.73 88888.00 2018-03-27 20:20:30.908 086 11460.37 63.07 56838.74 88888.00 2018-03-27 20:20:31.408 086 11460.30 62.98 56838.80 88888.00 2018-03-27 20:20:31.908 086 11460.33 62.95 56838.91 88888.00 2018-03-27 20:20:32.408 086 11460.32 62.95 56838.98 88888.00 2018-03-27 20:20:32.908 086 11460.25 62.99 56838.98 88888.00 2018-03-27 20:20:33.408 086 11460.20 62.99 56839.01 88888.00 2018-03-27 20:20:33.908 086 11460.12 63.02 56839.07 88888.00 2018-03-27 20:20:34.408 086 11460.09 63.09 56839.15 88888.00 2018-03-27 20:20:34.908 086 11460.01 63.05 56839.15 88888.00 2018-03-27 20:20:35.408 086 11459.99 63.07 56839.24 88888.00 2018-03-27 20:20:35.908 086 11460.01 63.08 56839.27 88888.00 2018-03-27 20:20:36.408 086 11459.97 63.04 56839.32 88888.00 2018-03-27 20:20:36.908 086 11459.91 63.05 56839.29 88888.00 2018-03-27 20:20:37.408 086 11459.91 63.12 56839.27 88888.00 2018-03-27 20:20:37.908 086 11459.87 63.15 56839.20 88888.00 2018-03-27 20:20:38.408 086 11459.84 63.15 56839.14 88888.00 2018-03-27 20:20:38.908 086 11459.84 63.14 56839.13 88888.00 2018-03-27 20:20:39.408 086 11459.81 63.09 56839.07 88888.00 2018-03-27 20:20:39.908 086 11459.73 63.06 56839.13 88888.00 2018-03-27 20:20:40.408 086 11459.76 63.11 56839.18 88888.00 2018-03-27 20:20:40.908 086 11459.75 63.05 56839.12 88888.00 2018-03-27 20:20:41.408 086 11459.60 62.99 56839.06 88888.00 2018-03-27 20:20:41.908 086 11459.66 63.04 56839.08 88888.00 2018-03-27 20:20:42.408 086 11459.67 63.11 56839.14 88888.00 2018-03-27 20:20:42.908 086 11459.55 63.09 56839.10 88888.00 2018-03-27 20:20:43.408 086 11459.54 63.07 56839.05 88888.00 2018-03-27 20:20:43.908 086 11459.54 63.07 56838.99 88888.00 2018-03-27 20:20:44.408 086 11459.45 63.02 56839.01 88888.00 2018-03-27 20:20:44.908 086 11459.40 62.97 56839.00 88888.00 2018-03-27 20:20:45.408 086 11459.41 62.94 56838.89 88888.00 2018-03-27 20:20:45.908 086 11459.43 62.88 56838.84 88888.00 2018-03-27 20:20:46.408 086 11459.33 62.85 56838.85 88888.00 2018-03-27 20:20:46.908 086 11459.31 62.83 56838.82 88888.00 2018-03-27 20:20:47.408 086 11459.34 62.80 56838.74 88888.00 2018-03-27 20:20:47.908 086 11459.25 62.79 56838.74 88888.00 2018-03-27 20:20:48.408 086 11459.26 62.79 56838.70 88888.00 2018-03-27 20:20:48.908 086 11459.29 62.77 56838.69 88888.00 2018-03-27 20:20:49.408 086 11459.26 62.75 56838.61 88888.00 2018-03-27 20:20:49.908 086 11459.14 62.73 56838.56 88888.00 2018-03-27 20:20:50.408 086 11459.12 62.70 56838.53 88888.00 2018-03-27 20:20:50.908 086 11459.13 62.72 56838.53 88888.00 2018-03-27 20:20:51.408 086 11459.11 62.74 56838.50 88888.00 2018-03-27 20:20:51.908 086 11459.20 62.74 56838.46 88888.00 2018-03-27 20:20:52.408 086 11459.15 62.71 56838.40 88888.00 2018-03-27 20:20:52.908 086 11459.08 62.64 56838.41 88888.00 2018-03-27 20:20:53.908 086 11459.02 62.57 56838.36 88888.00 2018-03-27 20:20:54.408 086 11458.93 62.54 56838.37 88888.00 2018-03-27 20:20:54.908 086 11458.93 62.58 56838.35 88888.00 2018-03-27 20:20:55.408 086 11458.93 62.59 56838.34 88888.00 2018-03-27 20:20:55.908 086 11458.80 62.54 56838.27 88888.00 2018-03-27 20:20:56.408 086 11458.79 62.56 56838.24 88888.00 2018-03-27 20:20:56.908 086 11458.86 62.58 56838.25 88888.00 2018-03-27 20:20:57.408 086 11458.77 62.53 56838.27 88888.00 2018-03-27 20:20:57.908 086 11458.72 62.59 56838.33 88888.00 2018-03-27 20:20:58.408 086 11458.78 62.58 56838.36 88888.00 2018-03-27 20:20:58.908 086 11458.73 62.58 56838.35 88888.00 2018-03-27 20:20:59.408 086 11458.64 62.64 56838.29 88888.00 2018-03-27 20:20:59.908 086 11458.65 62.59 56838.29 88888.00 2018-03-27 20:21:00.408 086 11458.63 62.54 56838.24 88888.00 2018-03-27 20:21:00.908 086 11458.58 62.52 56838.29 88888.00 2018-03-27 20:21:01.408 086 11458.56 62.50 56838.29 88888.00 2018-03-27 20:21:01.908 086 11458.53 62.51 56838.35 88888.00 2018-03-27 20:21:02.408 086 11458.49 62.58 56838.34 88888.00 2018-03-27 20:21:02.908 086 11458.49 62.63 56838.31 88888.00 2018-03-27 20:21:03.408 086 11458.46 62.61 56838.37 88888.00 2018-03-27 20:21:03.908 086 11458.39 62.58 56838.41 88888.00 2018-03-27 20:21:04.408 086 11458.32 62.60 56838.41 88888.00 2018-03-27 20:21:04.908 086 11458.34 62.61 56838.42 88888.00 2018-03-27 20:21:05.408 086 11458.28 62.61 56838.47 88888.00 2018-03-27 20:21:05.908 086 11458.22 62.65 56838.54 88888.00 2018-03-27 20:21:06.408 086 11458.27 62.67 56838.53 88888.00 2018-03-27 20:21:06.908 086 11458.24 62.63 56838.54 88888.00 2018-03-27 20:21:07.408 086 11458.16 62.61 56838.57 88888.00 2018-03-27 20:21:07.908 086 11458.14 62.65 56838.61 88888.00 2018-03-27 20:21:08.408 086 11458.14 62.64 56838.57 88888.00 2018-03-27 20:21:08.908 086 11458.11 62.64 56838.48 88888.00 2018-03-27 20:21:09.408 086 11458.09 62.72 56838.57 88888.00 2018-03-27 20:21:09.908 086 11458.17 62.74 56838.66 88888.00 2018-03-27 20:21:10.408 086 11458.10 62.64 56838.63 88888.00 2018-03-27 20:21:10.908 086 11458.03 62.67 56838.65 88888.00 2018-03-27 20:21:11.408 086 11458.06 62.79 56838.66 88888.00 2018-03-27 20:21:11.908 086 11458.04 62.79 56838.68 88888.00 2018-03-27 20:21:12.408 086 11458.00 62.77 56838.67 88888.00 2018-03-27 20:21:12.908 086 11458.02 62.80 56838.67 88888.00 2018-03-27 20:21:13.408 086 11458.00 62.72 56838.67 88888.00 2018-03-27 20:21:13.908 086 11457.99 62.71 56838.57 88888.00 2018-03-27 20:21:14.408 086 11458.03 62.70 56838.56 88888.00 2018-03-27 20:21:14.908 086 11458.03 62.59 56838.67 88888.00 2018-03-27 20:21:15.408 086 11458.03 62.60 56838.62 88888.00 2018-03-27 20:21:15.908 086 11458.01 62.65 56838.54 88888.00 2018-03-27 20:21:16.408 086 11458.03 62.71 56838.50 88888.00 2018-03-27 20:21:16.908 086 11457.99 62.70 56838.48 88888.00 2018-03-27 20:21:17.408 086 11458.00 62.74 56838.43 88888.00 2018-03-27 20:21:17.908 086 11458.03 62.75 56838.43 88888.00 2018-03-27 20:21:18.408 086 11457.99 62.71 56838.46 88888.00 2018-03-27 20:21:18.908 086 11457.92 62.68 56838.37 88888.00 2018-03-27 20:21:19.408 086 11457.96 62.65 56838.30 88888.00 2018-03-27 20:21:19.908 086 11457.94 62.66 56838.27 88888.00 2018-03-27 20:21:20.408 086 11457.94 62.70 56838.17 88888.00 2018-03-27 20:21:20.908 086 11458.03 62.73 56838.12 88888.00 2018-03-27 20:21:21.408 086 11458.03 62.70 56838.10 88888.00 2018-03-27 20:21:21.908 086 11458.00 62.66 56838.01 88888.00 2018-03-27 20:21:22.408 086 11458.06 62.64 56837.90 88888.00 2018-03-27 20:21:22.908 086 11458.07 62.65 56837.82 88888.00 2018-03-27 20:21:23.408 086 11458.01 62.61 56837.78 88888.00 2018-03-27 20:21:23.908 086 11458.09 62.64 56837.70 88888.00 2018-03-27 20:21:24.408 086 11458.14 62.63 56837.69 88888.00 2018-03-27 20:21:24.908 086 11458.06 62.58 56837.63 88888.00 2018-03-27 20:21:25.408 086 11458.08 62.57 56837.53 88888.00 2018-03-27 20:21:25.908 086 11458.14 62.57 56837.45 88888.00 2018-03-27 20:21:26.408 086 11458.09 62.46 56837.39 88888.00 2018-03-27 20:21:26.908 086 11458.04 62.40 56837.34 88888.00 2018-03-27 20:21:27.408 086 11458.10 62.43 56837.27 88888.00 2018-03-27 20:21:27.908 086 11458.06 62.44 56837.25 88888.00 2018-03-27 20:21:28.408 086 11458.02 62.43 56837.14 88888.00 2018-03-27 20:21:28.908 086 11458.07 62.42 56837.06 88888.00 2018-03-27 20:21:29.408 086 11458.16 62.38 56836.99 88888.00 2018-03-27 20:21:29.908 086 11458.11 62.32 56836.96 88888.00 2018-03-27 20:21:30.408 086 11458.08 62.34 56837.01 88888.00 2018-03-27 20:21:30.908 086 11458.14 62.30 56837.05 88888.00 2018-03-27 20:21:31.408 086 11458.10 62.32 56836.96 88888.00 2018-03-27 20:21:31.908 086 11458.06 62.30 56836.89 88888.00 2018-03-27 20:21:32.408 086 11458.09 62.27 56836.75 88888.00 2018-03-27 20:21:32.908 086 11458.00 62.22 56836.69 88888.00 2018-03-27 20:21:33.408 086 11457.96 62.19 56836.67 88888.00 2018-03-27 20:21:33.908 086 11458.04 62.23 56836.70 88888.00 2018-03-27 20:21:34.408 086 11458.02 62.22 56836.62 88888.00 2018-03-27 20:21:35.408 086 11458.03 62.26 56836.58 88888.00 2018-03-27 20:21:35.908 086 11458.01 62.29 56836.54 88888.00 2018-03-27 20:21:36.408 086 11457.94 62.23 56836.54 88888.00 2018-03-27 20:21:36.908 086 11457.95 62.17 56836.53 88888.00 2018-03-27 20:21:37.408 086 11457.96 62.19 56836.54 88888.00 2018-03-27 20:21:37.908 086 11457.90 62.23 56836.58 88888.00 2018-03-27 20:21:38.408 086 11457.87 62.31 56836.70 88888.00 2018-03-27 20:21:38.908 086 11457.88 62.31 56836.74 88888.00 2018-03-27 20:21:39.408 086 11457.82 62.29 56836.75 88888.00 2018-03-27 20:21:39.908 086 11457.85 62.32 56836.70 88888.00 2018-03-27 20:21:40.408 086 11457.85 62.36 56836.69 88888.00 2018-03-27 20:21:40.908 086 11457.86 62.39 56836.66 88888.00 2018-03-27 20:21:41.408 086 11457.88 62.39 56836.68 88888.00 2018-03-27 20:21:41.908 086 11457.90 62.39 56836.74 88888.00 2018-03-27 20:21:42.408 086 11457.87 62.39 56836.74 88888.00 2018-03-27 20:21:42.908 086 11457.90 62.50 56836.77 88888.00 2018-03-27 20:21:43.408 086 11457.89 62.52 56836.80 88888.00 2018-03-27 20:21:43.908 086 11457.90 62.57 56836.85 88888.00 2018-03-27 20:21:44.408 086 11457.87 62.61 56836.92 88888.00 2018-03-27 20:21:44.908 086 11457.89 62.66 56836.92 88888.00 2018-03-27 20:21:45.408 086 11457.93 62.68 56837.06 88888.00 2018-03-27 20:21:45.908 086 11457.94 62.74 56837.13 88888.00 2018-03-27 20:21:46.408 086 11457.94 62.80 56837.14 88888.00 2018-03-27 20:21:46.908 086 11458.00 62.85 56837.15 88888.00 2018-03-27 20:21:47.408 086 11457.99 62.88 56837.16 88888.00 2018-03-27 20:21:47.908 086 11457.99 62.91 56837.18 88888.00 2018-03-27 20:21:48.408 086 11458.01 62.88 56837.19 88888.00 2018-03-27 20:21:48.908 086 11458.03 62.80 56837.25 88888.00 2018-03-27 20:21:49.408 086 11458.03 62.81 56837.30 88888.00 2018-03-27 20:21:49.908 086 11458.07 62.92 56837.32 88888.00 2018-03-27 20:21:50.408 086 11458.10 62.98 56837.33 88888.00 2018-03-27 20:21:50.908 086 11458.10 63.01 56837.40 88888.00 2018-03-27 20:21:51.408 086 11458.18 63.01 56837.45 88888.00 2018-03-27 20:21:51.908 086 11458.23 62.99 56837.46 88888.00 2018-03-27 20:21:52.408 086 11458.23 63.02 56837.50 88888.00 2018-03-27 20:21:52.908 086 11458.27 63.08 56837.48 88888.00 2018-03-27 20:21:53.408 086 11458.27 63.07 56837.53 88888.00 2018-03-27 20:21:53.908 086 11458.25 63.07 56837.59 88888.00 2018-03-27 20:21:54.408 086 11458.30 63.15 56837.57 88888.00 2018-03-27 20:21:54.908 086 11458.38 63.13 56837.56 88888.00 2018-03-27 20:21:55.408 086 11458.38 63.11 56837.50 88888.00 2018-03-27 20:21:55.908 086 11458.41 63.18 56837.47 88888.00 2018-03-27 20:21:56.408 086 11458.48 63.20 56837.45 88888.00 2018-03-27 20:21:56.908 086 11458.45 63.13 56837.45 88888.00 2018-03-27 20:21:57.408 086 11458.41 63.11 56837.41 88888.00 2018-03-27 20:21:57.908 086 11458.50 63.14 56837.35 88888.00 2018-03-27 20:21:58.408 086 11458.59 63.13 56837.33 88888.00 2018-03-27 20:21:58.908 086 11458.59 63.15 56837.32 88888.00 2018-03-27 20:21:59.408 086 11458.63 63.13 56837.30 88888.00 2018-03-27 20:21:59.908 086 11458.65 63.07 56837.24 88888.00 2018-03-27 20:22:00.408 086 11458.63 63.04 56837.20 88888.00 2018-03-27 20:22:00.908 086 11458.74 63.06 56837.19 88888.00 2018-03-27 20:22:01.408 086 11458.84 63.06 56837.18 88888.00 2018-03-27 20:22:01.908 086 11458.77 62.99 56837.09 88888.00 2018-03-27 20:22:02.408 086 11458.72 62.94 56837.05 88888.00 2018-03-27 20:22:02.908 086 11458.84 62.87 56836.99 88888.00 2018-03-27 20:22:03.408 086 11458.83 62.86 56836.99 88888.00 2018-03-27 20:22:03.908 086 11458.78 62.85 56836.92 88888.00 2018-03-27 20:22:04.408 086 11458.88 62.84 56836.79 88888.00 2018-03-27 20:22:04.908 086 11458.84 62.79 56836.71 88888.00 2018-03-27 20:22:05.408 086 11458.83 62.71 56836.67 88888.00 2018-03-27 20:22:05.908 086 11458.85 62.68 56836.60 88888.00 2018-03-27 20:22:06.908 086 11458.78 62.65 56836.39 88888.00 2018-03-27 20:22:07.408 086 11458.87 62.66 56836.38 88888.00 2018-03-27 20:22:07.908 086 11458.90 62.61 56836.35 88888.00 2018-03-27 20:22:08.408 086 11458.87 62.40 56836.26 88888.00 2018-03-27 20:22:08.908 086 11458.88 62.36 56836.17 88888.00 2018-03-27 20:22:09.408 086 11458.94 62.33 56836.11 88888.00 2018-03-27 20:22:09.908 086 11459.01 62.33 56836.04 88888.00 2018-03-27 20:22:10.408 086 11458.91 62.34 56836.05 88888.00 2018-03-27 20:22:10.908 086 11458.92 62.38 56835.97 88888.00 2018-03-27 20:22:11.408 086 11458.95 62.27 56835.92 88888.00 2018-03-27 20:22:11.908 086 11458.97 62.29 56835.85 88888.00 2018-03-27 20:22:12.408 086 11458.98 62.26 56835.81 88888.00 2018-03-27 20:22:12.908 086 11458.98 62.20 56835.68 88888.00 2018-03-27 20:22:13.408 086 11458.88 62.13 56835.68 88888.00 2018-03-27 20:22:13.908 086 11458.95 62.11 56835.68 88888.00 2018-03-27 20:22:14.408 086 11458.95 62.11 56835.66 88888.00 2018-03-27 20:22:14.908 086 11458.91 62.13 56835.65 88888.00 2018-03-27 20:22:15.408 086 11458.85 62.17 56835.65 88888.00 2018-03-27 20:22:15.908 086 11458.92 62.20 56835.61 88888.00 2018-03-27 20:22:16.909 086 11458.94 62.23 56835.52 88888.00 2018-03-27 20:22:17.409 086 11458.91 62.25 56835.53 88888.00 2018-03-27 20:22:17.909 086 11458.84 62.22 56835.51 88888.00 2018-03-27 20:22:18.409 086 11458.88 62.19 56835.41 88888.00 2018-03-27 20:22:18.909 086 11458.87 62.24 56835.40 88888.00 2018-03-27 20:22:19.409 086 11458.86 62.24 56835.44 88888.00 2018-03-27 20:22:19.909 086 11458.78 62.26 56835.48 88888.00 2018-03-27 20:22:20.409 086 11458.86 62.23 56835.60 88888.00 2018-03-27 20:22:20.909 086 11458.84 62.23 56835.57 88888.00 2018-03-27 20:22:21.409 086 11458.79 62.32 56835.54 88888.00 2018-03-27 20:22:21.909 086 11458.80 62.33 56835.53 88888.00 2018-03-27 20:22:22.409 086 11458.84 62.29 56835.52 88888.00 2018-03-27 20:22:22.909 086 11458.81 62.33 56835.47 88888.00 2018-03-27 20:22:23.409 086 11458.86 62.38 56835.46 88888.00 2018-03-27 20:22:23.909 086 11458.91 62.42 56835.48 88888.00 2018-03-27 20:22:24.409 086 11458.87 62.37 56835.46 88888.00 2018-03-27 20:22:24.909 086 11458.85 62.36 56835.45 88888.00 2018-03-27 20:22:25.409 086 11458.91 62.40 56835.47 88888.00 2018-03-27 20:22:25.909 086 11458.92 62.45 56835.55 88888.00 2018-03-27 20:22:26.409 086 11458.87 62.53 56835.65 88888.00 2018-03-27 20:22:26.909 086 11458.97 62.57 56835.72 88888.00 2018-03-27 20:22:27.409 086 11458.95 62.56 56835.80 88888.00 2018-03-27 20:22:27.909 086 11458.95 62.52 56835.80 88888.00 2018-03-27 20:22:28.409 086 11459.02 62.51 56835.84 88888.00 2018-03-27 20:22:28.909 086 11459.11 62.58 56835.81 88888.00 2018-03-27 20:22:29.409 086 11459.07 62.61 56835.90 88888.00 2018-03-27 20:22:29.909 086 11459.10 62.66 56835.90 88888.00 2018-03-27 20:22:30.409 086 11459.18 62.72 56835.96 88888.00 2018-03-27 20:22:30.909 086 11459.21 62.74 56835.98 88888.00 2018-03-27 20:22:31.409 086 11459.18 62.78 56835.92 88888.00 2018-03-27 20:22:31.909 086 11459.27 62.80 56835.92 88888.00 2018-03-27 20:22:32.409 086 11459.28 62.83 56835.97 88888.00 2018-03-27 20:22:32.909 086 11459.27 62.92 56836.05 88888.00 2018-03-27 20:22:33.409 086 11459.39 62.95 56836.12 88888.00 2018-03-27 20:22:33.909 086 11459.45 62.92 56836.11 88888.00 2018-03-27 20:22:34.909 086 11459.54 63.04 56836.19 88888.00 2018-03-27 20:22:35.409 086 11459.64 63.00 56836.23 88888.00 2018-03-27 20:22:35.909 086 11459.60 62.98 56836.23 88888.00 2018-03-27 20:22:36.409 086 11459.68 63.01 56836.21 88888.00 2018-03-27 20:22:36.909 086 11459.78 63.02 56836.28 88888.00 2018-03-27 20:22:37.409 086 11459.80 63.07 56836.26 88888.00 2018-03-27 20:22:37.909 086 11459.82 63.11 56836.26 88888.00 2018-03-27 20:22:38.409 086 11459.89 63.15 56836.31 88888.00 2018-03-27 20:22:38.909 086 11459.90 63.18 56836.36 88888.00 2018-03-27 20:22:39.409 086 11459.91 63.12 56836.36 88888.00 2018-03-27 20:22:39.909 086 11459.99 63.09 56836.39 88888.00 2018-03-27 20:22:40.409 086 11459.99 63.14 56836.39 88888.00 2018-03-27 20:22:40.909 086 11460.01 63.18 56836.41 88888.00 2018-03-27 20:22:41.409 086 11460.08 63.19 56836.44 88888.00 2018-03-27 20:22:41.909 086 11460.13 63.18 56836.39 88888.00 2018-03-27 20:22:42.409 086 11460.11 63.17 56836.44 88888.00 2018-03-27 20:22:42.909 086 11460.18 63.17 56836.42 88888.00 2018-03-27 20:22:43.409 086 11460.23 63.19 56836.47 88888.00 2018-03-27 20:22:43.909 086 11460.20 63.22 56836.45 88888.00 2018-03-27 20:22:44.409 086 11460.24 63.25 56836.45 88888.00 2018-03-27 20:22:44.909 086 11460.20 63.24 56836.44 88888.00 2018-03-27 20:22:45.409 086 11460.19 63.19 56836.44 88888.00 2018-03-27 20:22:45.909 086 11460.24 63.20 56836.50 88888.00 2018-03-27 20:22:46.409 086 11460.29 63.20 56836.54 88888.00 2018-03-27 20:22:46.909 086 11460.30 63.19 56836.62 88888.00 2018-03-27 20:22:47.409 086 11460.26 63.17 56836.68 88888.00 2018-03-27 20:22:47.909 086 11460.27 63.17 56836.71 88888.00 2018-03-27 20:22:48.409 086 11460.27 63.14 56836.68 88888.00 2018-03-27 20:22:48.909 086 11460.26 63.17 56836.74 88888.00 2018-03-27 20:22:49.409 086 11460.29 63.22 56836.79 88888.00 2018-03-27 20:22:49.909 086 11460.25 63.21 56836.79 88888.00 2018-03-27 20:22:50.409 086 11460.26 63.25 56836.81 88888.00 2018-03-27 20:22:50.909 086 11460.23 63.21 56836.87 88888.00 2018-03-27 20:22:51.409 086 11460.25 63.11 56836.93 88888.00 2018-03-27 20:22:51.909 086 11460.24 63.13 56836.98 88888.00 2018-03-27 20:22:52.409 086 11460.22 63.17 56837.03 88888.00 2018-03-27 20:22:52.909 086 11460.22 63.20 56837.09 88888.00 2018-03-27 20:22:53.409 086 11460.16 63.22 56837.15 88888.00 2018-03-27 20:22:53.909 086 11460.09 63.21 56837.16 88888.00 2018-03-27 20:22:54.409 086 11460.05 63.26 56837.20 88888.00 2018-03-27 20:22:54.909 086 11459.99 63.29 56837.25 88888.00 2018-03-27 20:22:55.409 086 11459.97 63.25 56837.30 88888.00 2018-03-27 20:22:55.909 086 11459.99 63.27 56837.34 88888.00 2018-03-27 20:22:56.409 086 11460.03 63.32 56837.40 88888.00 2018-03-27 20:22:56.909 086 11459.92 63.32 56837.46 88888.00 2018-03-27 20:22:57.409 086 11459.90 63.32 56837.47 88888.00 2018-03-27 20:22:58.409 086 11459.96 63.45 56837.60 88888.00 2018-03-27 20:22:58.909 086 11459.96 63.43 56837.65 88888.00 2018-03-27 20:22:59.409 086 11459.91 63.40 56837.64 88888.00 2018-03-27 20:22:59.909 086 11459.88 63.32 56837.54 88888.00 2018-03-27 20:23:00.409 086 11459.83 63.31 56837.59 88888.00 2018-03-27 20:23:00.909 086 11459.78 63.35 56837.60 88888.00 2018-03-27 20:23:01.409 086 11459.83 63.38 56837.67 88888.00 2018-03-27 20:23:01.909 086 11459.77 63.35 56837.67 88888.00 2018-03-27 20:23:02.409 086 11459.81 63.38 56837.71 88888.00 2018-03-27 20:23:02.909 086 11459.83 63.35 56837.78 88888.00 2018-03-27 20:23:03.409 086 11459.83 63.29 56837.76 88888.00 2018-03-27 20:23:03.909 086 11459.80 63.29 56837.78 88888.00 2018-03-27 20:23:04.409 086 11459.85 63.35 56837.79 88888.00 2018-03-27 20:23:04.909 086 11459.81 63.34 56837.77 88888.00 2018-03-27 20:23:05.409 086 11459.78 63.43 56837.79 88888.00 2018-03-27 20:23:05.909 086 11459.77 63.45 56837.85 88888.00 2018-03-27 20:23:06.409 086 11459.76 63.42 56837.83 88888.00 2018-03-27 20:23:06.909 086 11459.75 63.42 56837.82 88888.00 2018-03-27 20:23:07.409 086 11459.77 63.42 56837.79 88888.00 2018-03-27 20:23:07.909 086 11459.76 63.36 56837.77 88888.00 2018-03-27 20:23:08.409 086 11459.73 63.42 56837.75 88888.00 2018-03-27 20:23:08.909 086 11459.74 63.38 56837.78 88888.00 2018-03-27 20:23:09.409 086 11459.80 63.33 56837.80 88888.00 2018-03-27 20:23:09.909 086 11459.81 63.32 56837.75 88888.00 2018-03-27 20:23:10.409 086 11459.75 63.33 56837.77 88888.00 2018-03-27 20:23:10.909 086 11459.84 63.33 56837.69 88888.00 2018-03-27 20:23:11.409 086 11459.81 63.28 56837.67 88888.00 2018-03-27 20:23:11.909 086 11459.84 63.29 56837.70 88888.00 2018-03-27 20:23:12.409 086 11459.87 63.31 56837.71 88888.00 2018-03-27 20:23:12.909 086 11459.87 63.26 56837.70 88888.00 2018-03-27 20:23:13.409 086 11459.82 63.27 56837.65 88888.00 2018-03-27 20:23:13.909 086 11459.88 63.27 56837.64 88888.00 2018-03-27 20:23:14.409 086 11459.87 63.28 56837.62 88888.00 2018-03-27 20:23:14.909 086 11459.84 63.22 56837.60 88888.00 2018-03-27 20:23:15.409 086 11459.92 63.20 56837.60 88888.00 2018-03-27 20:23:15.909 086 11459.90 63.21 56837.52 88888.00 2018-03-27 20:23:16.409 086 11459.81 63.20 56837.54 88888.00 2018-03-27 20:23:16.909 086 11459.87 63.18 56837.53 88888.00 2018-03-27 20:23:17.409 086 11459.90 63.14 56837.48 88888.00 2018-03-27 20:23:17.909 086 11459.90 63.02 56837.52 88888.00 2018-03-27 20:23:18.409 086 11459.90 63.04 56837.57 88888.00 2018-03-27 20:23:18.909 086 11459.90 63.07 56837.52 88888.00 2018-03-27 20:23:19.409 086 11459.89 63.05 56837.56 88888.00 2018-03-27 20:23:19.909 086 11459.84 63.04 56837.53 88888.00 2018-03-27 20:23:20.409 086 11459.90 63.06 56837.50 88888.00 2018-03-27 20:23:20.909 086 11459.94 63.04 56837.52 88888.00 2018-03-27 20:23:21.409 086 11459.92 63.01 56837.48 88888.00 2018-03-27 20:23:21.909 086 11459.99 63.01 56837.50 88888.00 2018-03-27 20:23:22.409 086 11460.04 62.98 56837.50 88888.00 2018-03-27 20:23:22.909 086 11459.98 62.98 56837.53 88888.00 2018-03-27 20:23:23.409 086 11459.98 63.05 56837.62 88888.00 2018-03-27 20:23:23.909 086 11460.01 63.06 56837.63 88888.00 2018-03-27 20:23:24.409 086 11459.95 63.13 56837.62 88888.00 2018-03-27 20:23:24.909 086 11459.88 63.21 56837.66 88888.00 2018-03-27 20:23:25.409 086 11459.94 63.14 56837.71 88888.00 2018-03-27 20:23:25.909 086 11459.92 63.11 56837.75 88888.00 2018-03-27 20:23:26.409 086 11459.90 63.06 56837.76 88888.00 2018-03-27 20:23:26.909 086 11459.91 63.14 56837.80 88888.00 2018-03-27 20:23:27.409 086 11459.88 63.18 56837.77 88888.00 2018-03-27 20:23:27.909 086 11459.80 63.22 56837.80 88888.00 2018-03-27 20:23:28.409 086 11459.85 63.25 56837.96 88888.00 2018-03-27 20:23:28.909 086 11459.83 63.27 56837.95 88888.00 2018-03-27 20:23:29.909 086 11459.81 63.27 56838.11 88888.00 2018-03-27 20:23:30.409 086 11459.80 63.28 56838.08 88888.00 2018-03-27 20:23:30.909 086 11459.74 63.24 56838.12 88888.00 2018-03-27 20:23:31.409 086 11459.66 63.25 56838.24 88888.00 2018-03-27 20:23:31.909 086 11459.70 63.28 56838.29 88888.00 2018-03-27 20:23:32.409 086 11459.68 63.28 56838.31 88888.00 2018-03-27 20:23:32.909 086 11459.59 63.33 56838.42 88888.00 2018-03-27 20:23:33.409 086 11459.62 63.38 56838.50 88888.00 2018-03-27 20:23:33.909 086 11459.59 63.36 56838.59 88888.00 2018-03-27 20:23:34.409 086 11459.56 63.38 56838.66 88888.00 2018-03-27 20:23:34.909 086 11459.53 63.41 56838.76 88888.00 2018-03-27 20:23:35.409 086 11459.53 63.43 56838.84 88888.00 2018-03-27 20:23:35.909 086 11459.47 63.46 56838.82 88888.00 2018-03-27 20:23:36.409 086 11459.46 63.49 56838.88 88888.00 2018-03-27 20:23:36.909 086 11459.48 63.51 56838.97 88888.00 2018-03-27 20:23:37.409 086 11459.40 63.52 56839.05 88888.00 2018-03-27 20:23:37.909 086 11459.34 63.52 56839.11 88888.00 2018-03-27 20:23:38.409 086 11459.32 63.54 56839.13 88888.00 2018-03-27 20:23:38.909 086 11459.29 63.56 56839.19 88888.00 2018-03-27 20:23:39.909 086 11459.25 63.65 56839.34 88888.00 2018-03-27 20:23:40.409 086 11459.15 63.59 56839.37 88888.00 2018-03-27 20:23:40.909 086 11459.15 63.59 56839.38 88888.00 2018-03-27 20:23:41.409 086 11459.14 63.59 56839.44 88888.00 2018-03-27 20:23:41.909 086 11459.15 63.65 56839.53 88888.00 2018-03-27 20:23:42.409 086 11459.04 63.65 56839.55 88888.00 2018-03-27 20:23:42.909 086 11459.06 63.68 56839.59 88888.00 2018-03-27 20:23:43.409 086 11459.08 63.72 56839.65 88888.00 2018-03-27 20:23:43.909 086 11459.01 63.73 56839.70 88888.00 2018-03-27 20:23:44.409 086 11458.98 63.77 56839.69 88888.00 2018-03-27 20:23:44.909 086 11458.90 63.79 56839.72 88888.00 2018-03-27 20:23:45.409 086 11458.87 63.75 56839.78 88888.00 2018-03-27 20:23:45.909 086 11458.83 63.75 56839.79 88888.00 2018-03-27 20:23:46.409 086 11458.81 63.77 56839.87 88888.00 2018-03-27 20:23:46.909 086 11458.80 63.74 56839.89 88888.00 2018-03-27 20:23:47.909 086 11458.73 63.75 56839.89 88888.00 2018-03-27 20:23:48.409 086 11458.72 63.69 56839.94 88888.00 2018-03-27 20:23:48.909 086 11458.65 63.67 56839.97 88888.00 2018-03-27 20:23:49.409 086 11458.66 63.72 56840.07 88888.00 2018-03-27 20:23:49.909 086 11458.69 63.69 56840.14 88888.00 2018-03-27 20:23:50.409 086 11458.64 63.66 56840.06 88888.00 2018-03-27 20:23:50.909 086 11458.67 63.65 56840.06 88888.00 2018-03-27 20:23:51.409 086 11458.65 63.68 56840.08 88888.00 2018-03-27 20:23:51.909 086 11458.64 63.72 56840.08 88888.00 2018-03-27 20:23:52.409 086 11458.59 63.77 56840.08 88888.00 2018-03-27 20:23:52.909 086 11458.65 63.74 56840.13 88888.00 2018-03-27 20:23:53.409 086 11458.64 63.73 56840.06 88888.00 2018-03-27 20:23:53.909 086 11458.62 63.67 56840.10 88888.00 2018-03-27 20:23:54.409 086 11458.66 63.59 56840.15 88888.00 2018-03-27 20:23:54.909 086 11458.69 63.55 56840.13 88888.00 2018-03-27 20:23:55.409 086 11458.63 63.60 56840.08 88888.00 2018-03-27 20:23:55.909 086 11458.59 63.65 56840.08 88888.00 2018-03-27 20:23:56.409 086 11458.62 63.59 56840.09 88888.00 2018-03-27 20:23:56.909 086 11458.56 63.52 56840.13 88888.00 2018-03-27 20:23:57.409 086 11458.51 63.51 56840.14 88888.00 2018-03-27 20:23:57.909 086 11458.62 63.53 56840.06 88888.00 2018-03-27 20:23:58.409 086 11458.60 63.52 56840.01 88888.00 2018-03-27 20:23:58.909 086 11458.56 63.63 56840.06 88888.00 2018-03-27 20:23:59.409 086 11458.57 63.66 56840.04 88888.00 2018-03-27 20:23:59.909 086 11458.55 63.62 56840.06 88888.00 2018-03-27 20:24:00.409 086 11458.55 63.61 56840.00 88888.00 2018-03-27 20:24:00.909 086 11458.55 63.62 56839.97 88888.00 2018-03-27 20:24:01.409 086 11458.50 63.63 56840.02 88888.00 2018-03-27 20:24:01.909 086 11458.43 63.60 56840.02 88888.00 2018-03-27 20:24:02.409 086 11458.43 63.55 56840.02 88888.00 2018-03-27 20:24:02.909 086 11458.46 63.54 56840.07 88888.00 2018-03-27 20:24:03.409 086 11458.48 63.58 56840.00 88888.00 2018-03-27 20:24:03.909 086 11458.45 63.55 56839.95 88888.00 2018-03-27 20:24:04.409 086 11458.45 63.53 56839.95 88888.00 2018-03-27 20:24:04.909 086 11458.39 63.48 56839.92 88888.00 2018-03-27 20:24:05.409 086 11458.39 63.45 56839.89 88888.00 2018-03-27 20:24:05.909 086 11458.44 63.47 56839.92 88888.00 2018-03-27 20:24:06.409 086 11458.35 63.45 56839.96 88888.00 2018-03-27 20:24:06.909 086 11458.24 63.36 56840.00 88888.00 2018-03-27 20:24:07.409 086 11458.24 63.36 56839.96 88888.00 2018-03-27 20:24:07.909 086 11458.27 63.36 56839.92 88888.00 2018-03-27 20:24:08.409 086 11458.21 63.32 56839.87 88888.00 2018-03-27 20:24:08.909 086 11458.23 63.36 56839.87 88888.00 2018-03-27 20:24:09.409 086 11458.21 63.35 56839.87 88888.00 2018-03-27 20:24:09.909 086 11458.15 63.28 56839.89 88888.00 2018-03-27 20:24:10.409 086 11458.14 63.29 56839.87 88888.00 2018-03-27 20:24:10.909 086 11458.16 63.33 56839.85 88888.00 2018-03-27 20:24:11.409 086 11458.14 63.29 56839.81 88888.00 2018-03-27 20:24:11.909 086 11458.06 63.27 56839.77 88888.00 2018-03-27 20:24:12.409 086 11458.04 63.27 56839.71 88888.00 2018-03-27 20:24:12.910 086 11458.03 63.21 56839.70 88888.00 2018-03-27 20:24:13.410 086 11458.00 63.17 56839.69 88888.00 2018-03-27 20:24:13.910 086 11457.97 63.20 56839.68 88888.00 2018-03-27 20:24:14.410 086 11457.89 63.19 56839.62 88888.00 2018-03-27 20:24:14.910 086 11457.87 63.20 56839.61 88888.00 2018-03-27 20:24:15.410 086 11457.88 63.20 56839.57 88888.00 2018-03-27 20:24:15.910 086 11457.87 63.17 56839.49 88888.00 2018-03-27 20:24:16.410 086 11457.83 63.14 56839.45 88888.00 2018-03-27 20:24:16.910 086 11457.87 63.15 56839.47 88888.00 2018-03-27 20:24:17.410 086 11457.87 63.11 56839.44 88888.00 2018-03-27 20:24:17.910 086 11457.76 63.09 56839.40 88888.00 2018-03-27 20:24:18.410 086 11457.73 63.11 56839.43 88888.00 2018-03-27 20:24:18.910 086 11457.79 63.12 56839.33 88888.00 2018-03-27 20:24:19.410 086 11457.79 63.11 56839.30 88888.00 2018-03-27 20:24:19.910 086 11457.75 63.07 56839.21 88888.00 2018-03-27 20:24:20.410 086 11457.73 63.07 56839.14 88888.00 2018-03-27 20:24:20.910 086 11457.76 63.04 56839.07 88888.00 2018-03-27 20:24:21.410 086 11457.79 63.08 56839.05 88888.00 2018-03-27 20:24:21.910 086 11457.81 63.06 56839.05 88888.00 2018-03-27 20:24:22.410 086 11457.85 63.02 56838.99 88888.00 2018-03-27 20:24:22.910 086 11457.82 63.02 56838.92 88888.00 2018-03-27 20:24:23.410 086 11457.76 63.06 56838.86 88888.00 2018-03-27 20:24:23.910 086 11457.86 63.07 56838.79 88888.00 2018-03-27 20:24:24.410 086 11457.85 63.06 56838.68 88888.00 2018-03-27 20:24:24.910 086 11457.85 63.09 56838.66 88888.00 2018-03-27 20:24:25.410 086 11457.92 63.11 56838.59 88888.00 2018-03-27 20:24:25.910 086 11458.00 63.11 56838.56 88888.00 2018-03-27 20:24:26.410 086 11457.96 63.13 56838.53 88888.00 2018-03-27 20:24:26.910 086 11458.03 63.13 56838.41 88888.00 2018-03-27 20:24:27.410 086 11458.06 63.13 56838.35 88888.00 2018-03-27 20:24:27.910 086 11458.03 63.14 56838.30 88888.00 2018-03-27 20:24:28.410 086 11458.15 63.17 56838.24 88888.00 2018-03-27 20:24:28.910 086 11458.16 63.08 56838.20 88888.00 2018-03-27 20:24:29.410 086 11458.16 63.12 56838.23 88888.00 2018-03-27 20:24:29.910 086 11458.20 63.19 56838.12 88888.00 2018-03-27 20:24:30.410 086 11458.20 63.17 56838.11 88888.00 2018-03-27 20:24:30.910 086 11458.20 63.12 56838.12 88888.00 2018-03-27 20:24:31.410 086 11458.25 63.12 56838.09 88888.00 2018-03-27 20:24:31.910 086 11458.30 63.15 56838.07 88888.00 2018-03-27 20:24:32.410 086 11458.31 63.18 56838.03 88888.00 2018-03-27 20:24:32.910 086 11458.31 63.19 56838.03 88888.00 2018-03-27 20:24:33.410 086 11458.39 63.22 56838.04 88888.00 2018-03-27 20:24:33.910 086 11458.44 63.24 56838.08 88888.00 2018-03-27 20:24:34.410 086 11458.41 63.28 56838.01 88888.00 2018-03-27 20:24:34.910 086 11458.43 63.29 56838.01 88888.00 2018-03-27 20:24:35.410 086 11458.50 63.29 56837.97 88888.00 2018-03-27 20:24:35.910 086 11458.49 63.34 56837.98 88888.00 2018-03-27 20:24:36.410 086 11458.50 63.35 56837.97 88888.00 2018-03-27 20:24:36.910 086 11458.51 63.35 56838.01 88888.00 2018-03-27 20:24:37.410 086 11458.50 63.34 56838.05 88888.00 2018-03-27 20:24:37.910 086 11458.51 63.35 56838.04 88888.00 2018-03-27 20:24:38.410 086 11458.59 63.46 56838.05 88888.00 2018-03-27 20:24:38.910 086 11458.58 63.51 56838.07 88888.00 2018-03-27 20:24:39.410 086 11458.57 63.51 56838.05 88888.00 2018-03-27 20:24:39.910 086 11458.64 63.54 56838.04 88888.00 2018-03-27 20:24:40.410 086 11458.63 63.49 56838.05 88888.00 2018-03-27 20:24:40.910 086 11458.56 63.54 56838.11 88888.00 2018-03-27 20:24:41.410 086 11458.59 63.56 56838.15 88888.00 2018-03-27 20:24:41.910 086 11458.59 63.61 56838.17 88888.00 2018-03-27 20:24:42.410 086 11458.52 63.60 56838.21 88888.00 2018-03-27 20:24:42.910 086 11458.52 63.60 56838.22 88888.00 2018-03-27 20:24:43.410 086 11458.62 63.60 56838.21 88888.00 2018-03-27 20:24:43.910 086 11458.58 63.60 56838.20 88888.00 2018-03-27 20:24:44.410 086 11458.59 63.59 56838.20 88888.00 2018-03-27 20:24:44.910 086 11458.66 63.61 56838.23 88888.00 2018-03-27 20:24:45.410 086 11458.57 63.63 56838.23 88888.00 2018-03-27 20:24:45.910 086 11458.58 63.69 56838.21 88888.00 2018-03-27 20:24:46.410 086 11458.63 63.63 56838.23 88888.00 2018-03-27 20:24:46.910 086 11458.56 63.65 56838.27 88888.00 2018-03-27 20:24:47.410 086 11458.55 63.66 56838.31 88888.00 2018-03-27 20:24:47.910 086 11458.59 63.63 56838.36 88888.00 2018-03-27 20:24:48.410 086 11458.58 63.61 56838.31 88888.00 2018-03-27 20:24:48.910 086 11458.58 63.69 56838.31 88888.00 2018-03-27 20:24:49.410 086 11458.63 63.79 56838.30 88888.00 2018-03-27 20:24:49.910 086 11458.59 63.77 56838.24 88888.00 2018-03-27 20:24:50.410 086 11458.52 63.83 56838.23 88888.00 2018-03-27 20:24:50.910 086 11458.55 63.81 56838.23 88888.00 2018-03-27 20:24:51.410 086 11458.50 63.75 56838.21 88888.00 2018-03-27 20:24:51.910 086 11458.45 63.65 56838.23 88888.00 2018-03-27 20:24:52.410 086 11458.49 63.63 56838.24 88888.00 2018-03-27 20:24:52.910 086 11458.51 63.67 56838.24 88888.00 2018-03-27 20:24:53.410 086 11458.49 63.70 56838.22 88888.00 2018-03-27 20:24:53.910 086 11458.45 63.70 56838.21 88888.00 2018-03-27 20:24:54.410 086 11458.46 63.73 56838.22 88888.00 2018-03-27 20:24:54.910 086 11458.38 63.73 56838.14 88888.00 2018-03-27 20:24:55.410 086 11458.39 63.73 56838.12 88888.00 2018-03-27 20:24:55.910 086 11458.37 63.75 56838.10 88888.00 2018-03-27 20:24:56.410 086 11458.34 63.79 56837.99 88888.00 2018-03-27 20:24:56.910 086 11458.31 63.79 56837.92 88888.00 2018-03-27 20:24:57.410 086 11458.38 63.76 56837.90 88888.00 2018-03-27 20:24:57.910 086 11458.42 63.74 56837.82 88888.00 2018-03-27 20:24:58.410 086 11458.39 63.73 56837.80 88888.00 2018-03-27 20:24:58.910 086 11458.37 63.73 56837.77 88888.00 2018-03-27 20:24:59.410 086 11458.41 63.69 56837.71 88888.00 2018-03-27 20:24:59.910 086 11458.36 63.66 56837.65 88888.00 2018-03-27 20:25:00.410 086 11458.27 63.63 56837.62 88888.00 2018-03-27 20:25:00.910 086 11458.34 63.58 56837.54 88888.00 2018-03-27 20:25:01.410 086 11458.37 63.60 56837.48 88888.00 2018-03-27 20:25:01.910 086 11458.36 63.59 56837.38 88888.00 2018-03-27 20:25:02.410 086 11458.38 63.52 56837.31 88888.00 2018-03-27 20:25:02.910 086 11458.38 63.47 56837.28 88888.00 2018-03-27 20:25:03.410 086 11458.30 63.42 56837.25 88888.00 2018-03-27 20:25:03.910 086 11458.30 63.42 56837.21 88888.00 2018-03-27 20:25:04.410 086 11458.27 63.42 56837.16 88888.00 2018-03-27 20:25:04.910 086 11458.22 63.39 56837.06 88888.00 2018-03-27 20:25:05.410 086 11458.27 63.40 56836.98 88888.00 2018-03-27 20:25:05.910 086 11458.29 63.45 56836.94 88888.00 2018-03-27 20:25:06.410 086 11458.22 63.46 56836.92 88888.00 2018-03-27 20:25:06.910 086 11458.30 63.43 56836.87 88888.00 2018-03-27 20:25:07.410 086 11458.37 63.41 56836.82 88888.00 2018-03-27 20:25:07.910 086 11458.32 63.41 56836.77 88888.00 2018-03-27 20:25:08.410 086 11458.25 63.38 56836.64 88888.00 2018-03-27 20:25:08.910 086 11458.29 63.40 56836.63 88888.00 2018-03-27 20:25:09.410 086 11458.34 63.39 56836.57 88888.00 2018-03-27 20:25:09.910 086 11458.30 63.36 56836.50 88888.00 2018-03-27 20:25:10.910 086 11458.37 63.35 56836.48 88888.00 2018-03-27 20:25:11.410 086 11458.35 63.36 56836.47 88888.00 2018-03-27 20:25:11.910 086 11458.41 63.31 56836.45 88888.00 2018-03-27 20:25:12.410 086 11458.43 63.28 56836.44 88888.00 2018-03-27 20:25:12.910 086 11458.38 63.31 56836.41 88888.00 2018-03-27 20:25:13.410 086 11458.35 63.33 56836.38 88888.00 2018-03-27 20:25:13.910 086 11458.42 63.34 56836.34 88888.00 2018-03-27 20:25:14.410 086 11458.38 63.41 56836.35 88888.00 2018-03-27 20:25:14.910 086 11458.37 63.47 56836.38 88888.00 2018-03-27 20:25:15.410 086 11458.44 63.49 56836.34 88888.00 2018-03-27 20:25:15.910 086 11458.38 63.45 56836.28 88888.00 2018-03-27 20:25:16.410 086 11458.42 63.47 56836.32 88888.00 2018-03-27 20:25:16.910 086 11458.44 63.54 56836.37 88888.00 2018-03-27 20:25:17.410 086 11458.49 63.54 56836.43 88888.00 2018-03-27 20:25:17.910 086 11458.50 63.58 56836.43 88888.00 2018-03-27 20:25:18.410 086 11458.50 63.60 56836.39 88888.00 2018-03-27 20:25:18.910 086 11458.52 63.59 56836.38 88888.00 2018-03-27 20:25:19.410 086 11458.50 63.59 56836.44 88888.00 2018-03-27 20:25:19.910 086 11458.48 63.67 56836.48 88888.00 2018-03-27 20:25:20.410 086 11458.51 63.67 56836.51 88888.00 2018-03-27 20:25:20.910 086 11458.49 63.65 56836.57 88888.00 2018-03-27 20:25:21.410 086 11458.50 63.68 56836.58 88888.00 2018-03-27 20:25:21.910 086 11458.57 63.72 56836.57 88888.00 2018-03-27 20:25:22.410 086 11458.51 63.74 56836.64 88888.00 2018-03-27 20:25:22.910 086 11458.49 63.76 56836.68 88888.00 2018-03-27 20:25:23.410 086 11458.55 63.81 56836.71 88888.00 2018-03-27 20:25:24.410 086 11458.53 63.89 56836.80 88888.00 2018-03-27 20:25:24.910 086 11458.58 63.87 56836.85 88888.00 2018-03-27 20:25:25.410 086 11458.56 63.92 56836.92 88888.00 2018-03-27 20:25:25.910 086 11458.56 63.94 56836.86 88888.00 2018-03-27 20:25:26.410 086 11458.59 63.96 56836.85 88888.00 2018-03-27 20:25:26.910 086 11458.62 64.01 56836.95 88888.00 2018-03-27 20:25:27.410 086 11458.57 64.04 56837.01 88888.00 2018-03-27 20:25:27.910 086 11458.60 64.09 56837.05 88888.00 2018-03-27 20:25:28.410 086 11458.66 64.10 56837.05 88888.00 2018-03-27 20:25:28.910 086 11458.62 64.13 56837.11 88888.00 2018-03-27 20:25:29.410 086 11458.62 64.17 56837.19 88888.00 2018-03-27 20:25:29.910 086 11458.57 64.21 56837.24 88888.00 2018-03-27 20:25:30.410 086 11458.56 64.19 56837.25 88888.00 2018-03-27 20:25:30.910 086 11458.60 64.22 56837.30 88888.00 2018-03-27 20:25:31.410 086 11458.69 64.28 56837.31 88888.00 2018-03-27 20:25:31.910 086 11458.65 64.33 56837.32 88888.00 2018-03-27 20:25:32.410 086 11458.65 64.37 56837.35 88888.00 2018-03-27 20:25:32.910 086 11458.69 64.44 56837.44 88888.00 2018-03-27 20:25:33.410 086 11458.72 64.45 56837.50 88888.00 2018-03-27 20:25:33.910 086 11458.71 64.42 56837.52 88888.00 2018-03-27 20:25:34.410 086 11458.76 64.44 56837.50 88888.00 2018-03-27 20:25:34.910 086 11458.78 64.48 56837.52 88888.00 2018-03-27 20:25:35.410 086 11458.71 64.50 56837.51 88888.00 2018-03-27 20:25:35.910 086 11458.71 64.54 56837.51 88888.00 2018-03-27 20:25:36.410 086 11458.81 64.51 56837.53 88888.00 2018-03-27 20:25:36.910 086 11458.86 64.51 56837.54 88888.00 2018-03-27 20:25:37.410 086 11458.87 64.57 56837.53 88888.00 2018-03-27 20:25:37.910 086 11458.90 64.63 56837.53 88888.00 2018-03-27 20:25:38.410 086 11458.88 64.60 56837.52 88888.00 2018-03-27 20:25:38.910 086 11458.87 64.57 56837.54 88888.00 2018-03-27 20:25:39.410 086 11458.95 64.54 56837.52 88888.00 2018-03-27 20:25:39.910 086 11458.93 64.57 56837.45 88888.00 2018-03-27 20:25:40.410 086 11458.87 64.61 56837.47 88888.00 2018-03-27 20:25:40.910 086 11458.95 64.57 56837.46 88888.00 2018-03-27 20:25:41.410 086 11458.99 64.50 56837.43 88888.00 2018-03-27 20:25:41.910 086 11458.95 64.51 56837.41 88888.00 2018-03-27 20:25:42.410 086 11458.98 64.54 56837.34 88888.00 2018-03-27 20:25:42.910 086 11459.00 64.54 56837.26 88888.00 2018-03-27 20:25:43.410 086 11459.02 64.56 56837.25 88888.00 2018-03-27 20:25:43.910 086 11459.10 64.50 56837.25 88888.00 2018-03-27 20:25:44.410 086 11459.11 64.45 56837.20 88888.00 2018-03-27 20:25:44.910 086 11459.06 64.44 56837.06 88888.00 2018-03-27 20:25:45.410 086 11459.10 64.40 56837.13 88888.00 2018-03-27 20:25:45.910 086 11459.15 64.37 56837.18 88888.00 2018-03-27 20:25:46.410 086 11459.13 64.35 56837.12 88888.00 2018-03-27 20:25:46.910 086 11459.11 64.34 56837.09 88888.00 2018-03-27 20:25:47.410 086 11459.24 64.34 56837.05 88888.00 2018-03-27 20:25:47.910 086 11459.18 64.35 56837.00 88888.00 2018-03-27 20:25:48.410 086 11459.15 64.40 56836.94 88888.00 2018-03-27 20:25:48.910 086 11459.19 64.35 56836.92 88888.00 2018-03-27 20:25:49.410 086 11459.26 64.28 56836.86 88888.00 2018-03-27 20:25:49.910 086 11459.24 64.20 56836.80 88888.00 2018-03-27 20:25:50.410 086 11459.22 64.14 56836.83 88888.00 2018-03-27 20:25:50.910 086 11459.33 64.15 56836.83 88888.00 2018-03-27 20:25:51.410 086 11459.34 64.20 56836.79 88888.00 2018-03-27 20:25:51.910 086 11459.33 64.20 56836.71 88888.00 2018-03-27 20:25:52.410 086 11459.35 64.20 56836.70 88888.00 2018-03-27 20:25:52.910 086 11459.36 64.20 56836.68 88888.00 2018-03-27 20:25:53.410 086 11459.39 64.22 56836.70 88888.00 2018-03-27 20:25:53.910 086 11459.40 64.24 56836.64 88888.00 2018-03-27 20:25:54.411 086 11459.38 64.22 56836.63 88888.00 2018-03-27 20:25:54.911 086 11459.33 64.20 56836.63 88888.00 2018-03-27 20:25:56.411 086 11459.41 64.15 56836.57 88888.00 2018-03-27 20:25:56.911 086 11459.46 64.15 56836.56 88888.00 2018-03-27 20:25:57.411 086 11459.45 64.10 56836.51 88888.00 2018-03-27 20:25:57.911 086 11459.35 64.07 56836.43 88888.00 2018-03-27 20:25:58.411 086 11459.40 64.08 56836.48 88888.00 2018-03-27 20:25:58.911 086 11459.40 64.06 56836.47 88888.00 2018-03-27 20:25:59.411 086 11459.31 64.00 56836.50 88888.00 2018-03-27 20:25:59.911 086 11459.36 63.99 56836.43 88888.00 2018-03-27 20:26:00.411 086 11459.52 63.96 56836.45 88888.00 2018-03-27 20:26:00.911 086 11459.46 64.01 56836.48 88888.00 2018-03-27 20:26:01.411 086 11459.47 63.99 56836.41 88888.00 2018-03-27 20:26:01.911 086 11459.46 64.02 56836.39 88888.00 2018-03-27 20:26:02.411 086 11459.43 64.03 56836.38 88888.00 2018-03-27 20:26:02.911 086 11459.47 64.06 56836.36 88888.00 2018-03-27 20:26:03.411 086 11459.50 64.10 56836.37 88888.00 2018-03-27 20:26:03.911 086 11459.53 64.09 56836.37 88888.00 2018-03-27 20:26:04.411 086 11459.54 64.07 56836.38 88888.00 2018-03-27 20:26:04.911 086 11459.57 64.14 56836.41 88888.00 2018-03-27 20:26:05.911 086 11459.49 64.13 56836.44 88888.00 2018-03-27 20:26:06.411 086 11459.54 64.17 56836.42 88888.00 2018-03-27 20:26:06.911 086 11459.60 64.16 56836.41 88888.00 2018-03-27 20:26:07.411 086 11459.59 64.17 56836.38 88888.00 2018-03-27 20:26:07.911 086 11459.56 64.21 56836.39 88888.00 2018-03-27 20:26:08.411 086 11459.61 64.24 56836.44 88888.00 2018-03-27 20:26:08.911 086 11459.64 64.21 56836.42 88888.00 2018-03-27 20:26:09.411 086 11459.62 64.22 56836.43 88888.00 2018-03-27 20:26:09.911 086 11459.75 64.27 56836.44 88888.00 2018-03-27 20:26:10.411 086 11459.81 64.24 56836.42 88888.00 2018-03-27 20:26:10.911 086 11459.80 64.21 56836.42 88888.00 2018-03-27 20:26:11.411 086 11459.78 64.24 56836.44 88888.00 2018-03-27 20:26:11.911 086 11459.80 64.29 56836.50 88888.00 2018-03-27 20:26:12.411 086 11459.74 64.30 56836.51 88888.00 2018-03-27 20:26:12.911 086 11459.81 64.34 56836.47 88888.00 2018-03-27 20:26:13.411 086 11459.92 64.40 56836.44 88888.00 2018-03-27 20:26:13.911 086 11459.94 64.42 56836.44 88888.00 2018-03-27 20:26:14.411 086 11459.96 64.40 56836.54 88888.00 2018-03-27 20:26:14.911 086 11460.01 64.43 56836.58 88888.00 2018-03-27 20:26:15.411 086 11459.99 64.50 56836.58 88888.00 2018-03-27 20:26:15.911 086 11459.97 64.55 56836.62 88888.00 2018-03-27 20:26:16.411 086 11460.04 64.55 56836.62 88888.00 2018-03-27 20:26:16.911 086 11460.08 64.48 56836.63 88888.00 2018-03-27 20:26:17.411 086 11460.06 64.54 56836.62 88888.00 2018-03-27 20:26:17.911 086 11460.11 64.60 56836.58 88888.00 2018-03-27 20:26:18.411 086 11460.20 64.63 56836.63 88888.00 2018-03-27 20:26:18.911 086 11460.16 64.65 56836.70 88888.00 2018-03-27 20:26:19.411 086 11460.23 64.70 56836.71 88888.00 2018-03-27 20:26:19.911 086 11460.26 64.72 56836.77 88888.00 2018-03-27 20:26:20.411 086 11460.25 64.75 56836.71 88888.00 2018-03-27 20:26:20.911 086 11460.24 64.76 56836.68 88888.00 2018-03-27 20:26:21.411 086 11460.33 64.75 56836.75 88888.00 2018-03-27 20:26:21.911 086 11460.37 64.76 56836.79 88888.00 2018-03-27 20:26:22.411 086 11460.33 64.76 56836.83 88888.00 2018-03-27 20:26:22.911 086 11460.34 64.81 56836.89 88888.00 2018-03-27 20:26:23.411 086 11460.39 64.79 56836.93 88888.00 2018-03-27 20:26:23.911 086 11460.37 64.81 56836.93 88888.00 2018-03-27 20:26:24.411 086 11460.37 64.84 56836.93 88888.00 2018-03-27 20:26:24.911 086 11460.38 64.92 56836.92 88888.00 2018-03-27 20:26:25.411 086 11460.41 64.97 56836.90 88888.00 2018-03-27 20:26:25.911 086 11460.47 64.95 56837.00 88888.00 2018-03-27 20:26:26.411 086 11460.49 64.90 56837.00 88888.00 2018-03-27 20:26:26.911 086 11460.47 64.88 56836.99 88888.00 2018-03-27 20:26:27.411 086 11460.51 64.85 56836.94 88888.00 2018-03-27 20:26:27.911 086 11460.53 64.83 56836.96 88888.00 2018-03-27 20:26:28.411 086 11460.53 64.85 56836.89 88888.00 2018-03-27 20:26:28.911 086 11460.56 64.89 56836.90 88888.00 2018-03-27 20:26:29.411 086 11460.59 64.87 56836.93 88888.00 2018-03-27 20:26:29.911 086 11460.57 64.85 56836.93 88888.00 2018-03-27 20:26:30.411 086 11460.57 64.87 56837.00 88888.00 2018-03-27 20:26:30.911 086 11460.58 64.87 56836.96 88888.00 2018-03-27 20:26:31.411 086 11460.60 64.90 56836.96 88888.00 2018-03-27 20:26:31.911 086 11460.56 64.94 56836.95 88888.00 2018-03-27 20:26:32.411 086 11460.59 64.92 56836.90 88888.00 2018-03-27 20:26:32.911 086 11460.60 64.83 56836.90 88888.00 2018-03-27 20:26:33.411 086 11460.59 64.85 56836.93 88888.00 2018-03-27 20:26:33.911 086 11460.66 64.85 56836.87 88888.00 2018-03-27 20:26:34.411 086 11460.68 64.78 56836.80 88888.00 2018-03-27 20:26:34.911 086 11460.64 64.82 56836.77 88888.00 2018-03-27 20:26:35.411 086 11460.64 64.88 56836.83 88888.00 2018-03-27 20:26:35.911 086 11460.67 64.89 56836.82 88888.00 2018-03-27 20:26:36.411 086 11460.66 64.84 56836.68 88888.00 2018-03-27 20:26:37.411 086 11460.73 64.84 56836.66 88888.00 2018-03-27 20:26:37.911 086 11460.74 64.85 56836.63 88888.00 2018-03-27 20:26:38.411 086 11460.79 64.84 56836.58 88888.00 2018-03-27 20:26:38.911 086 11460.86 64.83 56836.54 88888.00 2018-03-27 20:26:39.411 086 11460.89 64.83 56836.48 88888.00 2018-03-27 20:26:39.911 086 11460.85 64.78 56836.48 88888.00 2018-03-27 20:26:40.411 086 11460.86 64.78 56836.51 88888.00 2018-03-27 20:26:40.911 086 11460.92 64.79 56836.50 88888.00 2018-03-27 20:26:41.411 086 11460.93 64.79 56836.42 88888.00 2018-03-27 20:26:41.911 086 11460.96 64.82 56836.30 88888.00 2018-03-27 20:26:42.411 086 11461.01 64.82 56836.29 88888.00 2018-03-27 20:26:42.911 086 11461.01 64.81 56836.34 88888.00 2018-03-27 20:26:43.411 086 11461.02 64.83 56836.30 88888.00 2018-03-27 20:26:43.911 086 11461.09 64.82 56836.23 88888.00 2018-03-27 20:26:44.411 086 11461.07 64.78 56836.19 88888.00 2018-03-27 20:26:44.911 086 11461.09 64.82 56836.15 88888.00 2018-03-27 20:26:45.411 086 11461.15 64.81 56836.13 88888.00 2018-03-27 20:26:45.911 086 11461.14 64.81 56836.17 88888.00 2018-03-27 20:26:46.411 086 11461.19 64.83 56836.09 88888.00 2018-03-27 20:26:47.411 086 11461.33 64.82 56835.99 88888.00 2018-03-27 20:26:47.911 086 11461.35 64.81 56835.99 88888.00 2018-03-27 20:26:48.411 086 11461.40 64.81 56836.02 88888.00 2018-03-27 20:26:48.911 086 11461.43 64.78 56836.02 88888.00 2018-03-27 20:26:49.411 086 11461.47 64.74 56835.94 88888.00 2018-03-27 20:26:49.911 086 11461.47 64.71 56835.91 88888.00 2018-03-27 20:26:50.411 086 11461.49 64.68 56835.91 88888.00 2018-03-27 20:26:50.911 086 11461.49 64.62 56835.92 88888.00 2018-03-27 20:26:51.411 086 11461.49 64.69 56835.91 88888.00 2018-03-27 20:26:51.911 086 11461.51 64.76 56835.96 88888.00 2018-03-27 20:26:52.411 086 11461.54 64.70 56835.90 88888.00 2018-03-27 20:26:52.911 086 11461.56 64.69 56835.81 88888.00 2018-03-27 20:26:53.411 086 11461.62 64.70 56835.81 88888.00 2018-03-27 20:26:53.911 086 11461.63 64.63 56835.78 88888.00 2018-03-27 20:26:54.411 086 11461.68 64.62 56835.79 88888.00 2018-03-27 20:26:54.911 086 11461.72 64.58 56835.81 88888.00 2018-03-27 20:26:55.411 086 11461.72 64.58 56835.78 88888.00 2018-03-27 20:26:55.911 086 11461.73 64.51 56835.78 88888.00 2018-03-27 20:26:56.411 086 11461.76 64.51 56835.83 88888.00 2018-03-27 20:26:56.911 086 11461.73 64.54 56835.86 88888.00 2018-03-27 20:26:57.411 086 11461.76 64.50 56835.80 88888.00 2018-03-27 20:26:57.911 086 11461.72 64.56 56835.74 88888.00 2018-03-27 20:26:58.411 086 11461.77 64.51 56835.76 88888.00 2018-03-27 20:26:58.911 086 11461.80 64.48 56835.83 88888.00 2018-03-27 20:26:59.411 086 11461.76 64.48 56835.85 88888.00 2018-03-27 20:26:59.911 086 11461.80 64.53 56835.84 88888.00 2018-03-27 20:27:00.411 086 11461.85 64.55 56835.84 88888.00 2018-03-27 20:27:00.911 086 11461.76 64.55 56835.80 88888.00 2018-03-27 20:27:01.411 086 11461.70 64.56 56835.81 88888.00 2018-03-27 20:27:01.911 086 11461.73 64.55 56835.80 88888.00 2018-03-27 20:27:02.411 086 11461.66 64.45 56835.77 88888.00 2018-03-27 20:27:02.911 086 11461.64 64.43 56835.76 88888.00 2018-03-27 20:27:03.411 086 11461.73 64.44 56835.90 88888.00 2018-03-27 20:27:03.911 086 11461.70 64.42 56835.87 88888.00 2018-03-27 20:27:04.411 086 11461.64 64.41 56835.81 88888.00 2018-03-27 20:27:04.911 086 11461.63 64.37 56835.77 88888.00 2018-03-27 20:27:05.411 086 11461.65 64.33 56835.73 88888.00 2018-03-27 20:27:05.911 086 11461.64 64.29 56835.70 88888.00 2018-03-27 20:27:06.411 086 11461.68 64.34 56835.67 88888.00 2018-03-27 20:27:06.911 086 11461.64 64.36 56835.73 88888.00 2018-03-27 20:27:07.411 086 11461.51 64.34 56835.78 88888.00 2018-03-27 20:27:07.911 086 11461.55 64.27 56835.76 88888.00 2018-03-27 20:27:08.411 086 11461.59 64.30 56835.73 88888.00 2018-03-27 20:27:08.911 086 11461.55 64.28 56835.77 88888.00 2018-03-27 20:27:09.411 086 11461.54 64.20 56835.72 88888.00 2018-03-27 20:27:09.911 086 11461.49 64.27 56835.74 88888.00 2018-03-27 20:27:10.411 086 11461.48 64.23 56835.71 88888.00 2018-03-27 20:27:10.911 086 11461.40 64.24 56835.70 88888.00 2018-03-27 20:27:11.411 086 11461.43 64.26 56835.63 88888.00 2018-03-27 20:27:11.911 086 11461.38 64.22 56835.65 88888.00 2018-03-27 20:27:12.411 086 11461.35 64.22 56835.70 88888.00 2018-03-27 20:27:12.911 086 11461.37 64.16 56835.65 88888.00 2018-03-27 20:27:13.411 086 11461.33 64.14 56835.63 88888.00 2018-03-27 20:27:13.911 086 11461.27 64.11 56835.68 88888.00 2018-03-27 20:27:14.411 086 11461.29 64.08 56835.61 88888.00 2018-03-27 20:27:14.911 086 11461.27 64.07 56835.59 88888.00 2018-03-27 20:27:15.411 086 11461.20 64.08 56835.55 88888.00 2018-03-27 20:27:15.911 086 11461.21 64.07 56835.54 88888.00 2018-03-27 20:27:16.411 086 11461.17 64.09 56835.53 88888.00 2018-03-27 20:27:16.911 086 11461.13 64.10 56835.55 88888.00 2018-03-27 20:27:17.411 086 11461.12 64.08 56835.51 88888.00 2018-03-27 20:27:17.911 086 11461.09 64.14 56835.53 88888.00 2018-03-27 20:27:18.911 086 11461.05 64.13 56835.55 88888.00 2018-03-27 20:27:19.411 086 11461.05 64.13 56835.58 88888.00 2018-03-27 20:27:19.911 086 11461.05 64.09 56835.46 88888.00 2018-03-27 20:27:20.411 086 11461.02 64.11 56835.45 88888.00 2018-03-27 20:27:20.911 086 11461.03 64.15 56835.41 88888.00 2018-03-27 20:27:21.411 086 11461.07 64.16 56835.39 88888.00 2018-03-27 20:27:21.911 086 11460.93 64.16 56835.33 88888.00 2018-03-27 20:27:22.411 086 11460.99 64.17 56835.35 88888.00 2018-03-27 20:27:22.911 086 11461.01 64.17 56835.34 88888.00 2018-03-27 20:27:23.411 086 11460.94 64.16 56835.28 88888.00 2018-03-27 20:27:23.911 086 11460.92 64.22 56835.28 88888.00 2018-03-27 20:27:24.411 086 11461.02 64.27 56835.26 88888.00 2018-03-27 20:27:24.911 086 11461.06 64.24 56835.21 88888.00 2018-03-27 20:27:25.411 086 11461.02 64.29 56835.21 88888.00 2018-03-27 20:27:25.911 086 11461.05 64.29 56835.22 88888.00 2018-03-27 20:27:26.411 086 11461.08 64.30 56835.26 88888.00 2018-03-27 20:27:26.911 086 11461.10 64.28 56835.21 88888.00 2018-03-27 20:27:27.411 086 11461.17 64.34 56835.23 88888.00 2018-03-27 20:27:27.911 086 11461.19 64.38 56835.28 88888.00 2018-03-27 20:27:28.411 086 11461.17 64.42 56835.33 88888.00 2018-03-27 20:27:28.911 086 11461.22 64.50 56835.27 88888.00 2018-03-27 20:27:29.411 086 11461.29 64.50 56835.27 88888.00 2018-03-27 20:27:29.911 086 11461.31 64.53 56835.27 88888.00 2018-03-27 20:27:30.411 086 11461.36 64.51 56835.28 88888.00 2018-03-27 20:27:30.911 086 11461.41 64.49 56835.32 88888.00 2018-03-27 20:27:31.411 086 11461.36 64.45 56835.33 88888.00 2018-03-27 20:27:31.911 086 11461.38 64.56 56835.34 88888.00 2018-03-27 20:27:32.411 086 11461.48 64.60 56835.33 88888.00 2018-03-27 20:27:32.911 086 11461.52 64.55 56835.33 88888.00 2018-03-27 20:27:33.411 086 11461.55 64.55 56835.34 88888.00 2018-03-27 20:27:33.911 086 11461.65 64.62 56835.36 88888.00 2018-03-27 20:27:34.411 086 11461.71 64.69 56835.34 88888.00 2018-03-27 20:27:34.911 086 11461.56 64.69 56835.38 88888.00 2018-03-27 20:27:35.411 086 11461.64 64.76 56835.45 88888.00 2018-03-27 20:27:35.911 086 11461.72 64.84 56835.49 88888.00 2018-03-27 20:27:36.411 086 11461.75 64.92 56835.49 88888.00 2018-03-27 20:27:36.911 086 11461.83 64.92 56835.54 88888.00 2018-03-27 20:27:37.411 086 11461.89 64.95 56835.59 88888.00 2018-03-27 20:27:37.911 086 11461.89 65.01 56835.61 88888.00 2018-03-27 20:27:38.411 086 11461.92 65.03 56835.65 88888.00 2018-03-27 20:27:38.911 086 11461.97 65.01 56835.76 88888.00 2018-03-27 20:27:39.411 086 11461.97 65.03 56835.80 88888.00 2018-03-27 20:27:39.911 086 11461.96 65.04 56835.77 88888.00 2018-03-27 20:27:40.411 086 11461.93 65.10 56835.77 88888.00 2018-03-27 20:27:40.911 086 11461.98 65.13 56835.83 88888.00 2018-03-27 20:27:41.411 086 11461.89 65.10 56835.90 88888.00 2018-03-27 20:27:41.911 086 11461.95 65.13 56835.99 88888.00 2018-03-27 20:27:42.411 086 11461.96 65.23 56836.05 88888.00 2018-03-27 20:27:42.911 086 11461.90 65.22 56836.12 88888.00 2018-03-27 20:27:43.411 086 11461.91 65.22 56836.19 88888.00 2018-03-27 20:27:43.911 086 11461.99 65.22 56836.29 88888.00 2018-03-27 20:27:44.411 086 11461.97 65.25 56836.31 88888.00 2018-03-27 20:27:44.911 086 11461.92 65.24 56836.41 88888.00 2018-03-27 20:27:45.411 086 11461.96 65.31 56836.58 88888.00 2018-03-27 20:27:45.911 086 11461.97 65.32 56836.64 88888.00 2018-03-27 20:27:46.411 086 11461.91 65.28 56836.73 88888.00 2018-03-27 20:27:46.911 086 11461.89 65.30 56836.87 88888.00 2018-03-27 20:27:47.411 086 11461.88 65.32 56836.93 88888.00 2018-03-27 20:27:47.911 086 11461.83 65.25 56836.98 88888.00 2018-03-27 20:27:48.411 086 11461.79 65.23 56837.07 88888.00 2018-03-27 20:27:48.911 086 11461.80 65.24 56837.12 88888.00 2018-03-27 20:27:49.411 086 11461.70 65.26 56837.25 88888.00 2018-03-27 20:27:50.411 086 11461.73 65.35 56837.40 88888.00 2018-03-27 20:27:50.911 086 11461.68 65.39 56837.45 88888.00 2018-03-27 20:27:51.411 086 11461.59 65.30 56837.41 88888.00 2018-03-27 20:27:51.911 086 11461.54 65.29 56837.41 88888.00 2018-03-27 20:27:52.411 086 11461.52 65.29 56837.50 88888.00 2018-03-27 20:27:52.911 086 11461.45 65.28 56837.53 88888.00 2018-03-27 20:27:53.411 086 11461.44 65.25 56837.59 88888.00 2018-03-27 20:27:53.911 086 11461.41 65.21 56837.67 88888.00 2018-03-27 20:27:54.411 086 11461.33 65.21 56837.71 88888.00 2018-03-27 20:27:54.911 086 11461.28 65.31 56837.72 88888.00 2018-03-27 20:27:55.411 086 11461.27 65.29 56837.75 88888.00 2018-03-27 20:27:55.911 086 11461.17 65.22 56837.82 88888.00 2018-03-27 20:27:56.411 086 11461.14 65.22 56837.93 88888.00 2018-03-27 20:27:56.911 086 11461.14 65.21 56838.04 88888.00 2018-03-27 20:27:57.411 086 11461.05 65.19 56838.07 88888.00 2018-03-27 20:27:57.911 086 11461.02 65.17 56838.05 88888.00 2018-03-27 20:27:58.411 086 11461.03 65.17 56838.02 88888.00 2018-03-27 20:27:58.911 086 11460.96 65.17 56838.01 88888.00 2018-03-27 20:27:59.411 086 11460.88 65.19 56838.07 88888.00 2018-03-27 20:27:59.911 086 11460.84 65.16 56838.07 88888.00 2018-03-27 20:28:00.412 086 11460.84 65.05 56837.99 88888.00 2018-03-27 20:28:00.912 086 11460.78 65.03 56837.97 88888.00 2018-03-27 20:28:01.412 086 11460.75 65.03 56837.95 88888.00 2018-03-27 20:28:01.912 086 11460.79 65.01 56837.92 88888.00 2018-03-27 20:28:02.412 086 11460.73 65.01 56837.88 88888.00 2018-03-27 20:28:02.912 086 11460.70 64.99 56837.82 88888.00 2018-03-27 20:28:03.412 086 11460.70 64.98 56837.79 88888.00 2018-03-27 20:28:03.912 086 11460.60 64.88 56837.75 88888.00 2018-03-27 20:28:04.412 086 11460.54 64.81 56837.63 88888.00 2018-03-27 20:28:04.912 086 11460.58 64.79 56837.57 88888.00 2018-03-27 20:28:05.412 086 11460.58 64.79 56837.60 88888.00 2018-03-27 20:28:05.912 086 11460.54 64.79 56837.56 88888.00 2018-03-27 20:28:06.412 086 11460.58 64.77 56837.46 88888.00 2018-03-27 20:28:06.912 086 11460.57 64.71 56837.44 88888.00 2018-03-27 20:28:07.412 086 11460.52 64.67 56837.44 88888.00 2018-03-27 20:28:07.912 086 11460.51 64.68 56837.31 88888.00 2018-03-27 20:28:08.412 086 11460.58 64.69 56837.30 88888.00 2018-03-27 20:28:08.912 086 11460.47 64.67 56837.27 88888.00 2018-03-27 20:28:09.412 086 11460.46 64.67 56837.22 88888.00 2018-03-27 20:28:09.912 086 11460.49 64.67 56837.14 88888.00 2018-03-27 20:28:10.412 086 11460.44 64.61 56837.11 88888.00 2018-03-27 20:28:10.912 086 11460.46 64.60 56837.00 88888.00 2018-03-27 20:28:11.412 086 11460.49 64.64 56836.93 88888.00 2018-03-27 20:28:11.912 086 11460.45 64.58 56836.87 88888.00 2018-03-27 20:28:12.412 086 11460.46 64.60 56836.81 88888.00 2018-03-27 20:28:12.912 086 11460.52 64.62 56836.77 88888.00 2018-03-27 20:28:13.412 086 11460.53 64.61 56836.71 88888.00 2018-03-27 20:28:13.912 086 11460.44 64.61 56836.64 88888.00 2018-03-27 20:28:14.412 086 11460.46 64.63 56836.67 88888.00 2018-03-27 20:28:14.912 086 11460.46 64.60 56836.67 88888.00 2018-03-27 20:28:15.412 086 11460.43 64.61 56836.68 88888.00 2018-03-27 20:28:15.912 086 11460.47 64.64 56836.67 88888.00 2018-03-27 20:28:16.412 086 11460.53 64.65 56836.70 88888.00 2018-03-27 20:28:16.912 086 11460.49 64.62 56836.67 88888.00 2018-03-27 20:28:17.412 086 11460.43 64.70 56836.68 88888.00 2018-03-27 20:28:17.912 086 11460.44 64.79 56836.69 88888.00 2018-03-27 20:28:18.412 086 11460.49 64.83 56836.66 88888.00 2018-03-27 20:28:18.912 086 11460.51 64.88 56836.66 88888.00 2018-03-27 20:28:19.412 086 11460.51 64.91 56836.73 88888.00 2018-03-27 20:28:19.912 086 11460.46 64.92 56836.77 88888.00 2018-03-27 20:28:20.412 086 11460.43 64.95 56836.79 88888.00 2018-03-27 20:28:20.912 086 11460.47 65.01 56836.79 88888.00 2018-03-27 20:28:21.412 086 11460.52 65.03 56836.80 88888.00 2018-03-27 20:28:21.912 086 11460.50 65.04 56836.86 88888.00 2018-03-27 20:28:22.412 086 11460.47 65.08 56836.92 88888.00 2018-03-27 20:28:22.912 086 11460.50 65.09 56836.90 88888.00 2018-03-27 20:28:23.412 086 11460.47 65.09 56836.99 88888.00 2018-03-27 20:28:23.912 086 11460.49 65.15 56837.08 88888.00 2018-03-27 20:28:24.412 086 11460.54 65.19 56837.12 88888.00 2018-03-27 20:28:24.912 086 11460.51 65.21 56837.14 88888.00 2018-03-27 20:28:25.412 086 11460.50 65.22 56837.14 88888.00 2018-03-27 20:28:25.912 086 11460.58 65.21 56837.18 88888.00 2018-03-27 20:28:26.412 086 11460.59 65.26 56837.24 88888.00 2018-03-27 20:28:26.912 086 11460.57 65.28 56837.39 88888.00 2018-03-27 20:28:27.412 086 11460.58 65.26 56837.38 88888.00 2018-03-27 20:28:27.912 086 11460.65 65.31 56837.40 88888.00 2018-03-27 20:28:28.412 086 11460.59 65.37 56837.47 88888.00 2018-03-27 20:28:28.912 086 11460.65 65.40 56837.51 88888.00 2018-03-27 20:28:29.412 086 11460.73 65.38 56837.57 88888.00 2018-03-27 20:28:29.912 086 11460.64 65.36 56837.64 88888.00 2018-03-27 20:28:30.412 086 11460.68 65.38 56837.71 88888.00 2018-03-27 20:28:30.912 086 11460.75 65.44 56837.75 88888.00 2018-03-27 20:28:31.412 086 11460.79 65.45 56837.72 88888.00 2018-03-27 20:28:31.912 086 11460.78 65.45 56837.72 88888.00 2018-03-27 20:28:32.412 086 11460.82 65.39 56837.71 88888.00 2018-03-27 20:28:32.912 086 11460.84 65.39 56837.66 88888.00 2018-03-27 20:28:33.412 086 11460.82 65.44 56837.67 88888.00 2018-03-27 20:28:33.912 086 11460.89 65.38 56837.73 88888.00 2018-03-27 20:28:34.412 086 11460.86 65.35 56837.76 88888.00 2018-03-27 20:28:34.912 086 11460.82 65.33 56837.83 88888.00 2018-03-27 20:28:35.412 086 11460.86 65.32 56837.78 88888.00 2018-03-27 20:28:35.912 086 11460.93 65.29 56837.78 88888.00 2018-03-27 20:28:36.412 086 11460.96 65.29 56837.72 88888.00 2018-03-27 20:28:36.912 086 11460.96 65.31 56837.66 88888.00 2018-03-27 20:28:37.412 086 11461.00 65.28 56837.69 88888.00 2018-03-27 20:28:37.912 086 11460.93 65.32 56837.66 88888.00 2018-03-27 20:28:38.412 086 11460.89 65.31 56837.60 88888.00 2018-03-27 20:28:38.912 086 11461.01 65.28 56837.58 88888.00 2018-03-27 20:28:39.412 086 11460.96 65.23 56837.51 88888.00 2018-03-27 20:28:39.912 086 11460.94 65.23 56837.44 88888.00 2018-03-27 20:28:40.412 086 11460.98 65.22 56837.40 88888.00 2018-03-27 20:28:40.912 086 11460.98 65.13 56837.43 88888.00 2018-03-27 20:28:41.412 086 11460.93 65.11 56837.37 88888.00 2018-03-27 20:28:41.912 086 11461.00 65.06 56837.34 88888.00 2018-03-27 20:28:42.412 086 11460.99 65.05 56837.28 88888.00 2018-03-27 20:28:42.912 086 11460.96 65.02 56837.22 88888.00 2018-03-27 20:28:43.412 086 11460.99 65.04 56837.20 88888.00 2018-03-27 20:28:43.912 086 11461.07 65.06 56837.13 88888.00 2018-03-27 20:28:44.412 086 11461.01 65.04 56837.05 88888.00 2018-03-27 20:28:44.912 086 11461.02 64.96 56837.02 88888.00 2018-03-27 20:28:45.412 086 11461.10 64.91 56836.94 88888.00 2018-03-27 20:28:45.912 086 11461.02 64.87 56836.85 88888.00 2018-03-27 20:28:46.412 086 11460.99 64.85 56836.81 88888.00 2018-03-27 20:28:46.912 086 11461.02 64.85 56836.81 88888.00 2018-03-27 20:28:47.412 086 11461.05 64.77 56836.71 88888.00 2018-03-27 20:28:47.912 086 11461.02 64.77 56836.63 88888.00 2018-03-27 20:28:48.412 086 11461.06 64.71 56836.57 88888.00 2018-03-27 20:28:48.912 086 11461.07 64.63 56836.47 88888.00 2018-03-27 20:28:49.912 086 11461.06 64.67 56836.41 88888.00 2018-03-27 20:28:50.412 086 11461.06 64.63 56836.34 88888.00 2018-03-27 20:28:50.912 086 11461.02 64.58 56836.29 88888.00 2018-03-27 20:28:51.412 086 11460.93 64.55 56836.21 88888.00 2018-03-27 20:28:51.912 086 11460.91 64.50 56836.23 88888.00 2018-03-27 20:28:52.412 086 11460.86 64.43 56836.21 88888.00 2018-03-27 20:28:52.912 086 11460.84 64.44 56836.18 88888.00 2018-03-27 20:28:53.412 086 11460.86 64.47 56836.15 88888.00 2018-03-27 20:28:53.912 086 11460.74 64.45 56836.11 88888.00 2018-03-27 20:28:54.412 086 11460.70 64.49 56836.08 88888.00 2018-03-27 20:28:54.912 086 11460.74 64.56 56836.09 88888.00 2018-03-27 20:28:55.412 086 11460.72 64.51 56836.09 88888.00 2018-03-27 20:28:55.912 086 11460.64 64.47 56836.13 88888.00 2018-03-27 20:28:56.412 086 11460.60 64.47 56836.16 88888.00 2018-03-27 20:28:56.912 086 11460.57 64.49 56836.17 88888.00 2018-03-27 20:28:57.412 086 11460.47 64.50 56836.17 88888.00 2018-03-27 20:28:57.912 086 11460.47 64.51 56836.13 88888.00 2018-03-27 20:28:58.412 086 11460.43 64.51 56836.13 88888.00 2018-03-27 20:28:58.912 086 11460.31 64.54 56836.16 88888.00 2018-03-27 20:28:59.412 086 11460.23 64.55 56836.19 88888.00 2018-03-27 20:28:59.912 086 11460.31 64.61 56836.26 88888.00 2018-03-27 20:29:00.412 086 11460.25 64.62 56836.26 88888.00 2018-03-27 20:29:00.912 086 11460.16 64.63 56836.34 88888.00 2018-03-27 20:29:01.412 086 11460.16 64.64 56836.38 88888.00 2018-03-27 20:29:01.912 086 11460.15 64.70 56836.32 88888.00 2018-03-27 20:29:02.412 086 11460.13 64.72 56836.31 88888.00 2018-03-27 20:29:02.912 086 11460.16 64.71 56836.32 88888.00 2018-03-27 20:29:03.412 086 11460.13 64.77 56836.38 88888.00 2018-03-27 20:29:03.912 086 11459.99 64.76 56836.44 88888.00 2018-03-27 20:29:04.412 086 11459.97 64.74 56836.54 88888.00 2018-03-27 20:29:04.912 086 11459.99 64.75 56836.63 88888.00 2018-03-27 20:29:05.412 086 11460.04 64.84 56836.68 88888.00 2018-03-27 20:29:05.912 086 11459.99 64.88 56836.66 88888.00 2018-03-27 20:29:06.412 086 11460.08 64.84 56836.67 88888.00 2018-03-27 20:29:06.912 086 11460.01 64.87 56836.70 88888.00 2018-03-27 20:29:07.412 086 11459.99 64.91 56836.74 88888.00 2018-03-27 20:29:07.912 086 11460.06 64.91 56836.75 88888.00 2018-03-27 20:29:08.412 086 11460.08 64.97 56836.71 88888.00 2018-03-27 20:29:08.912 086 11460.06 65.04 56836.76 88888.00 2018-03-27 20:29:09.412 086 11460.13 65.02 56836.77 88888.00 2018-03-27 20:29:09.912 086 11460.19 64.98 56836.70 88888.00 2018-03-27 20:29:10.412 086 11460.19 65.03 56836.67 88888.00 2018-03-27 20:29:10.912 086 11460.26 65.09 56836.68 88888.00 2018-03-27 20:29:11.412 086 11460.27 65.05 56836.58 88888.00 2018-03-27 20:29:11.912 086 11460.22 65.08 56836.62 88888.00 2018-03-27 20:29:12.412 086 11460.25 65.06 56836.69 88888.00 2018-03-27 20:29:13.412 086 11460.26 65.04 56836.68 88888.00 2018-03-27 20:29:13.912 086 11460.30 65.09 56836.70 88888.00 2018-03-27 20:29:14.412 086 11460.37 65.15 56836.64 88888.00 2018-03-27 20:29:14.912 086 11460.36 65.13 56836.68 88888.00 2018-03-27 20:29:15.412 086 11460.39 65.18 56836.69 88888.00 2018-03-27 20:29:15.912 086 11460.50 65.24 56836.66 88888.00 2018-03-27 20:29:16.412 086 11460.52 65.17 56836.60 88888.00 2018-03-27 20:29:16.912 086 11460.53 65.16 56836.60 88888.00 2018-03-27 20:29:17.412 086 11460.56 65.10 56836.60 88888.00 2018-03-27 20:29:17.912 086 11460.63 65.12 56836.56 88888.00 2018-03-27 20:29:18.412 086 11460.57 65.16 56836.49 88888.00 2018-03-27 20:29:18.912 086 11460.60 65.13 56836.44 88888.00 2018-03-27 20:29:19.412 086 11460.59 65.11 56836.38 88888.00 2018-03-27 20:29:19.912 086 11460.59 65.12 56836.36 88888.00 2018-03-27 20:29:20.412 086 11460.61 65.12 56836.31 88888.00 2018-03-27 20:29:20.912 086 11460.71 65.04 56836.37 88888.00 2018-03-27 20:29:21.412 086 11460.71 65.01 56836.34 88888.00 2018-03-27 20:29:21.912 086 11460.73 64.98 56836.31 88888.00 2018-03-27 20:29:22.412 086 11460.81 64.94 56836.29 88888.00 2018-03-27 20:29:22.912 086 11460.77 64.90 56836.29 88888.00 2018-03-27 20:29:23.412 086 11460.74 64.85 56836.23 88888.00 2018-03-27 20:29:23.912 086 11460.79 64.88 56836.21 88888.00 2018-03-27 20:29:24.412 086 11460.86 64.78 56836.15 88888.00 2018-03-27 20:29:24.912 086 11460.89 64.71 56836.09 88888.00 2018-03-27 20:29:25.412 086 11460.82 64.77 56836.02 88888.00 2018-03-27 20:29:25.912 086 11460.88 64.90 56835.99 88888.00 2018-03-27 20:29:26.412 086 11460.88 64.94 56836.02 88888.00 2018-03-27 20:29:26.912 086 11460.91 64.89 56835.99 88888.00 2018-03-27 20:29:27.412 086 11460.85 64.77 56836.02 88888.00 2018-03-27 20:29:27.912 086 11460.73 64.67 56836.02 88888.00 2018-03-27 20:29:28.412 086 11460.71 64.67 56836.03 88888.00 2018-03-27 20:29:28.912 086 11460.72 64.65 56836.02 88888.00 2018-03-27 20:29:29.412 086 11460.68 64.60 56836.02 88888.00 2018-03-27 20:29:29.912 086 11460.70 64.53 56836.09 88888.00 2018-03-27 20:29:30.412 086 11460.71 64.48 56836.09 88888.00 2018-03-27 20:29:30.912 086 11460.72 64.45 56836.09 88888.00 2018-03-27 20:29:31.412 086 11460.65 64.38 56836.08 88888.00 2018-03-27 20:29:31.912 086 11460.63 64.40 56836.11 88888.00 2018-03-27 20:29:32.412 086 11460.56 64.37 56836.12 88888.00 2018-03-27 20:29:32.912 086 11460.52 64.37 56836.15 88888.00 2018-03-27 20:29:33.412 086 11460.51 64.38 56836.11 88888.00 2018-03-27 20:29:33.912 086 11460.50 64.36 56836.15 88888.00 2018-03-27 20:29:34.412 086 11460.40 64.33 56836.13 88888.00 2018-03-27 20:29:34.912 086 11460.32 64.34 56836.15 88888.00 2018-03-27 20:29:35.412 086 11460.37 64.35 56836.17 88888.00 2018-03-27 20:29:35.912 086 11460.32 64.34 56836.17 88888.00 2018-03-27 20:29:36.412 086 11460.24 64.33 56836.22 88888.00 2018-03-27 20:29:36.912 086 11460.24 64.33 56836.29 88888.00 2018-03-27 20:29:37.412 086 11460.19 64.33 56836.34 88888.00 2018-03-27 20:29:37.912 086 11460.15 64.40 56836.35 88888.00 2018-03-27 20:29:38.412 086 11460.15 64.45 56836.37 88888.00 2018-03-27 20:29:38.912 086 11460.09 64.45 56836.37 88888.00 2018-03-27 20:29:39.412 086 11459.95 64.43 56836.42 88888.00 2018-03-27 20:29:39.912 086 11459.94 64.50 56836.49 88888.00 2018-03-27 20:29:40.412 086 11459.97 64.51 56836.49 88888.00 2018-03-27 20:29:40.912 086 11459.91 64.49 56836.54 88888.00 2018-03-27 20:29:41.412 086 11459.89 64.48 56836.60 88888.00 2018-03-27 20:29:41.912 086 11459.89 64.45 56836.63 88888.00 2018-03-27 20:29:42.412 086 11459.77 64.45 56836.63 88888.00 2018-03-27 20:29:42.912 086 11459.73 64.54 56836.67 88888.00 2018-03-27 20:29:43.412 086 11459.81 64.58 56836.64 88888.00 2018-03-27 20:29:43.912 086 11459.84 64.51 56836.67 88888.00 2018-03-27 20:29:45.412 086 11459.78 64.61 56836.75 88888.00 2018-03-27 20:29:45.912 086 11459.74 64.60 56836.75 88888.00 2018-03-27 20:29:46.412 086 11459.75 64.62 56836.76 88888.00 2018-03-27 20:29:46.912 086 11459.81 64.63 56836.77 88888.00 2018-03-27 20:29:47.412 086 11459.70 64.65 56836.82 88888.00 2018-03-27 20:29:47.912 086 11459.74 64.68 56836.82 88888.00 2018-03-27 20:29:48.412 086 11459.75 64.61 56836.81 88888.00 2018-03-27 20:29:48.912 086 11459.71 64.61 56836.75 88888.00 2018-03-27 20:29:49.412 086 11459.71 64.63 56836.74 88888.00 2018-03-27 20:29:49.912 086 11459.78 64.68 56836.76 88888.00 2018-03-27 20:29:50.413 086 11459.81 64.65 56836.74 88888.00 2018-03-27 20:29:50.913 086 11459.76 64.65 56836.69 88888.00 2018-03-27 20:29:51.413 086 11459.81 64.67 56836.68 88888.00 2018-03-27 20:29:51.913 086 11459.87 64.68 56836.71 88888.00 2018-03-27 20:29:52.413 086 11459.81 64.76 56836.69 88888.00 2018-03-27 20:29:52.913 086 11459.81 64.77 56836.61 88888.00 2018-03-27 20:29:53.413 086 11459.90 64.75 56836.51 88888.00 2018-03-27 20:29:53.913 086 11459.92 64.74 56836.50 88888.00 2018-03-27 20:29:54.913 086 11460.02 64.83 56836.38 88888.00 2018-03-27 20:29:55.413 086 11460.02 64.79 56836.34 88888.00 2018-03-27 20:29:55.913 086 11460.06 64.84 56836.37 88888.00 2018-03-27 20:29:56.413 086 11460.15 64.82 56836.34 88888.00 2018-03-27 20:29:56.913 086 11460.10 64.76 56836.22 88888.00 2018-03-27 20:29:57.413 086 11460.13 64.79 56836.12 88888.00 2018-03-27 20:29:57.913 086 11460.16 64.76 56836.09 88888.00 2018-03-27 20:29:58.413 086 11460.18 64.76 56836.03 88888.00 2018-03-27 20:29:58.913 086 11460.22 64.76 56835.99 88888.00 2018-03-27 20:29:59.413 086 11460.30 64.74 56835.94 88888.00 2018-03-27 20:29:59.913 086 11460.36 64.71 56835.86 88888.00 2018-03-27 20:30:00.413 086 11460.38 64.74 56835.85 88888.00 2018-03-27 20:30:00.913 086 11460.37 64.74 56835.78 88888.00 2018-03-27 20:30:01.413 086 11460.44 64.71 56835.71 88888.00 2018-03-27 20:30:01.913 086 11460.47 64.69 56835.64 88888.00 2018-03-27 20:30:02.413 086 11460.50 64.72 56835.63 88888.00 2018-03-27 20:30:02.913 086 11460.59 64.72 56835.60 88888.00 2018-03-27 20:30:03.413 086 11460.61 64.65 56835.51 88888.00 2018-03-27 20:30:03.913 086 11460.74 64.64 56835.47 88888.00 2018-03-27 20:30:04.413 086 11460.78 64.67 56835.45 88888.00 2018-03-27 20:30:04.913 086 11460.74 64.67 56835.35 88888.00 2018-03-27 20:30:05.413 086 11460.79 64.68 56835.29 88888.00 2018-03-27 20:30:05.913 086 11460.87 64.64 56835.27 88888.00 2018-03-27 20:30:06.413 086 11460.86 64.63 56835.27 88888.00 2018-03-27 20:30:06.913 086 11460.91 64.69 56835.27 88888.00 2018-03-27 20:30:07.413 086 11460.98 64.65 56835.20 88888.00 2018-03-27 20:30:07.913 086 11461.01 64.58 56835.19 88888.00 2018-03-27 20:30:08.413 086 11461.05 64.57 56835.13 88888.00 2018-03-27 20:30:08.913 086 11461.07 64.64 56835.09 88888.00 2018-03-27 20:30:09.413 086 11461.12 64.65 56835.10 88888.00 2018-03-27 20:30:09.913 086 11461.06 64.58 56835.09 88888.00 2018-03-27 20:30:10.413 086 11461.13 64.61 56835.09 88888.00 2018-03-27 20:30:10.913 086 11461.14 64.62 56835.06 88888.00 2018-03-27 20:30:11.413 086 11461.14 64.55 56835.04 88888.00 2018-03-27 20:30:11.913 086 11461.16 64.57 56835.07 88888.00 2018-03-27 20:30:12.913 086 11461.24 64.62 56835.07 88888.00 2018-03-27 20:30:13.413 086 11461.21 64.70 56835.10 88888.00 2018-03-27 20:30:13.913 086 11461.22 64.76 56835.10 88888.00 2018-03-27 20:30:14.413 086 11461.21 64.74 56835.08 88888.00 2018-03-27 20:30:14.913 086 11461.21 64.69 56835.12 88888.00 2018-03-27 20:30:15.413 086 11461.28 64.68 56835.14 88888.00 2018-03-27 20:30:15.913 086 11461.23 64.74 56835.17 88888.00 2018-03-27 20:30:16.413 086 11461.17 64.71 56835.22 88888.00 2018-03-27 20:30:16.913 086 11461.21 64.70 56835.29 88888.00 2018-03-27 20:30:17.413 086 11461.27 64.65 56835.40 88888.00 2018-03-27 20:30:17.913 086 11461.21 64.65 56835.45 88888.00 2018-03-27 20:30:18.413 086 11461.28 64.68 56835.46 88888.00 2018-03-27 20:30:18.913 086 11461.31 64.74 56835.46 88888.00 2018-03-27 20:30:19.413 086 11461.29 64.75 56835.57 88888.00 2018-03-27 20:30:19.913 086 11461.21 64.71 56835.65 88888.00 2018-03-27 20:30:20.413 086 11461.24 64.64 56835.67 88888.00 2018-03-27 20:30:20.913 086 11461.20 64.64 56835.73 88888.00 2018-03-27 20:30:21.413 086 11461.17 64.70 56835.68 88888.00 2018-03-27 20:30:21.913 086 11461.21 64.65 56835.70 88888.00 2018-03-27 20:30:22.413 086 11461.15 64.65 56835.74 88888.00 2018-03-27 20:30:22.913 086 11461.12 64.71 56835.74 88888.00 2018-03-27 20:30:23.413 086 11461.09 64.74 56835.73 88888.00 2018-03-27 20:30:23.913 086 11461.12 64.67 56835.78 88888.00 2018-03-27 20:30:24.413 086 11461.08 64.71 56835.84 88888.00 2018-03-27 20:30:24.913 086 11461.08 64.72 56835.90 88888.00 2018-03-27 20:30:25.413 086 11461.12 64.71 56835.90 88888.00 2018-03-27 20:30:26.413 086 11461.03 64.65 56835.96 88888.00 2018-03-27 20:30:26.913 086 11461.12 64.67 56836.02 88888.00 2018-03-27 20:30:27.413 086 11461.07 64.67 56836.00 88888.00 2018-03-27 20:30:27.913 086 11461.07 64.69 56836.03 88888.00 2018-03-27 20:30:28.413 086 11461.10 64.75 56836.05 88888.00 2018-03-27 20:30:28.913 086 11461.06 64.78 56836.06 88888.00 2018-03-27 20:30:29.413 086 11460.93 64.82 56836.10 88888.00 2018-03-27 20:30:29.913 086 11461.00 64.78 56836.12 88888.00 2018-03-27 20:30:30.413 086 11461.02 64.76 56836.11 88888.00 2018-03-27 20:30:30.913 086 11460.96 64.75 56836.10 88888.00 2018-03-27 20:30:31.413 086 11461.02 64.82 56836.09 88888.00 2018-03-27 20:30:31.913 086 11460.95 64.82 56836.08 88888.00 2018-03-27 20:30:32.413 086 11460.92 64.77 56836.05 88888.00 2018-03-27 20:30:32.913 086 11460.94 64.77 56836.02 88888.00 2018-03-27 20:30:33.413 086 11460.95 64.81 56836.02 88888.00 2018-03-27 20:30:33.913 086 11460.91 64.79 56835.98 88888.00 2018-03-27 20:30:34.413 086 11460.93 64.82 56835.96 88888.00 2018-03-27 20:30:34.913 086 11460.93 64.81 56835.98 88888.00 2018-03-27 20:30:35.413 086 11460.88 64.81 56835.96 88888.00 2018-03-27 20:30:35.913 086 11460.93 64.89 56835.89 88888.00 2018-03-27 20:30:36.413 086 11461.02 64.91 56835.92 88888.00 2018-03-27 20:30:36.913 086 11460.98 64.84 56835.91 88888.00 2018-03-27 20:30:37.413 086 11460.93 64.95 56835.92 88888.00 2018-03-27 20:30:37.913 086 11461.01 64.87 56835.92 88888.00 2018-03-27 20:30:38.413 086 11461.02 64.83 56835.93 88888.00 2018-03-27 20:30:38.913 086 11460.99 64.84 56835.90 88888.00 2018-03-27 20:30:39.413 086 11461.00 64.90 56835.87 88888.00 2018-03-27 20:30:39.913 086 11460.96 64.98 56835.85 88888.00 2018-03-27 20:30:40.413 086 11460.95 65.01 56835.79 88888.00 2018-03-27 20:30:40.913 086 11461.00 64.98 56835.77 88888.00 2018-03-27 20:30:41.413 086 11461.07 64.91 56835.80 88888.00 2018-03-27 20:30:41.913 086 11461.07 64.91 56835.78 88888.00 2018-03-27 20:30:42.413 086 11461.08 64.95 56835.76 88888.00 2018-03-27 20:30:42.913 086 11461.13 64.97 56835.73 88888.00 2018-03-27 20:30:43.413 086 11461.10 65.06 56835.72 88888.00 2018-03-27 20:30:43.913 086 11461.10 65.12 56835.71 88888.00 2018-03-27 20:30:44.413 086 11461.16 65.13 56835.66 88888.00 2018-03-27 20:30:44.913 086 11461.21 65.05 56835.63 88888.00 2018-03-27 20:30:45.413 086 11461.23 65.11 56835.61 88888.00 2018-03-27 20:30:45.913 086 11461.34 65.13 56835.61 88888.00 2018-03-27 20:30:46.413 086 11461.33 65.12 56835.61 88888.00 2018-03-27 20:30:46.913 086 11461.26 65.12 56835.58 88888.00 2018-03-27 20:30:47.413 086 11461.34 65.22 56835.54 88888.00 2018-03-27 20:30:47.913 086 11461.36 65.22 56835.58 88888.00 2018-03-27 20:30:48.413 086 11461.34 65.18 56835.58 88888.00 2018-03-27 20:30:48.913 086 11461.43 65.21 56835.54 88888.00 2018-03-27 20:30:49.413 086 11461.47 65.17 56835.55 88888.00 2018-03-27 20:30:49.913 086 11461.44 65.22 56835.53 88888.00 2018-03-27 20:30:50.413 086 11461.52 65.21 56835.51 88888.00 2018-03-27 20:30:50.913 086 11461.62 65.19 56835.52 88888.00 2018-03-27 20:30:51.413 086 11461.59 65.23 56835.47 88888.00 2018-03-27 20:30:51.913 086 11461.63 65.26 56835.42 88888.00 2018-03-27 20:30:52.413 086 11461.68 65.30 56835.40 88888.00 2018-03-27 20:30:52.913 086 11461.69 65.32 56835.42 88888.00 2018-03-27 20:30:53.413 086 11461.72 65.37 56835.45 88888.00 2018-03-27 20:30:53.913 086 11461.79 65.45 56835.41 88888.00 2018-03-27 20:30:54.413 086 11461.80 65.49 56835.42 88888.00 2018-03-27 20:30:54.913 086 11461.82 65.49 56835.45 88888.00 2018-03-27 20:30:55.413 086 11461.90 65.53 56835.48 88888.00 2018-03-27 20:30:55.913 086 11461.97 65.53 56835.40 88888.00 2018-03-27 20:30:56.413 086 11461.93 65.50 56835.36 88888.00 2018-03-27 20:30:56.913 086 11461.97 65.49 56835.40 88888.00 2018-03-27 20:30:58.413 086 11462.13 65.53 56835.41 88888.00 2018-03-27 20:30:58.913 086 11462.20 65.57 56835.42 88888.00 2018-03-27 20:30:59.413 086 11462.30 65.62 56835.44 88888.00 2018-03-27 20:30:59.913 086 11462.25 65.64 56835.49 88888.00 2018-03-27 20:31:00.413 086 11462.33 65.62 56835.47 88888.00 2018-03-27 20:31:00.913 086 11462.37 65.58 56835.46 88888.00 2018-03-27 20:31:01.413 086 11462.38 65.60 56835.48 88888.00 2018-03-27 20:31:01.913 086 11462.40 65.63 56835.51 88888.00 2018-03-27 20:31:02.413 086 11462.37 65.62 56835.51 88888.00 2018-03-27 20:31:02.913 086 11462.37 65.63 56835.51 88888.00 2018-03-27 20:31:03.413 086 11462.46 65.71 56835.55 88888.00 2018-03-27 20:31:03.913 086 11462.56 65.72 56835.51 88888.00 2018-03-27 20:31:04.413 086 11462.59 65.74 56835.55 88888.00 2018-03-27 20:31:04.913 086 11462.62 65.73 56835.64 88888.00 2018-03-27 20:31:05.413 086 11462.72 65.73 56835.68 88888.00 2018-03-27 20:31:05.913 086 11462.72 65.70 56835.70 88888.00 2018-03-27 20:31:06.413 086 11462.80 65.74 56835.65 88888.00 2018-03-27 20:31:06.913 086 11462.89 65.77 56835.73 88888.00 2018-03-27 20:31:07.913 086 11462.79 65.70 56835.78 88888.00 2018-03-27 20:31:08.413 086 11462.91 65.69 56835.78 88888.00 2018-03-27 20:31:08.913 086 11462.90 65.63 56835.77 88888.00 2018-03-27 20:31:09.413 086 11462.87 65.66 56835.79 88888.00 2018-03-27 20:31:09.913 086 11462.96 65.73 56835.83 88888.00 2018-03-27 20:31:10.413 086 11462.98 65.76 56835.80 88888.00 2018-03-27 20:31:10.913 086 11462.90 65.80 56835.84 88888.00 2018-03-27 20:31:11.413 086 11462.93 65.80 56835.83 88888.00 2018-03-27 20:31:11.913 086 11462.98 65.78 56835.87 88888.00 2018-03-27 20:31:12.413 086 11462.98 65.77 56835.83 88888.00 2018-03-27 20:31:12.913 086 11463.02 65.83 56835.81 88888.00 2018-03-27 20:31:13.413 086 11463.03 65.83 56835.84 88888.00 2018-03-27 20:31:13.913 086 11463.01 65.83 56835.87 88888.00 2018-03-27 20:31:14.413 086 11463.09 65.86 56835.90 88888.00 2018-03-27 20:31:14.913 086 11463.12 65.86 56835.92 88888.00 2018-03-27 20:31:15.413 086 11463.10 65.85 56835.92 88888.00 2018-03-27 20:31:15.913 086 11463.07 65.79 56835.90 88888.00 2018-03-27 20:31:16.413 086 11463.08 65.79 56835.92 88888.00 2018-03-27 20:31:16.913 086 11463.05 65.81 56835.91 88888.00 2018-03-27 20:31:17.413 086 11463.08 65.81 56835.91 88888.00 2018-03-27 20:31:17.913 086 11463.14 65.81 56835.99 88888.00 2018-03-27 20:31:18.413 086 11463.14 65.81 56835.98 88888.00 2018-03-27 20:31:18.913 086 11463.17 65.86 56835.89 88888.00 2018-03-27 20:31:19.413 086 11463.23 65.92 56835.86 88888.00 2018-03-27 20:31:19.913 086 11463.22 65.89 56835.80 88888.00 2018-03-27 20:31:20.413 086 11463.20 65.86 56835.81 88888.00 2018-03-27 20:31:20.913 086 11463.15 65.87 56835.77 88888.00 2018-03-27 20:31:21.413 086 11463.21 65.87 56835.76 88888.00 2018-03-27 20:31:21.913 086 11463.24 65.84 56835.71 88888.00 2018-03-27 20:31:22.413 086 11463.17 65.86 56835.66 88888.00 2018-03-27 20:31:22.913 086 11463.23 65.87 56835.65 88888.00 2018-03-27 20:31:23.413 086 11463.25 65.86 56835.68 88888.00 2018-03-27 20:31:23.913 086 11463.23 65.84 56835.66 88888.00 2018-03-27 20:31:24.413 086 11463.29 65.86 56835.64 88888.00 2018-03-27 20:31:24.913 086 11463.24 65.89 56835.70 88888.00 2018-03-27 20:31:25.913 086 11463.27 65.93 56835.67 88888.00 2018-03-27 20:31:26.413 086 11463.24 65.91 56835.63 88888.00 2018-03-27 20:31:26.913 086 11463.23 65.94 56835.65 88888.00 2018-03-27 20:31:27.413 086 11463.23 65.97 56835.67 88888.00 2018-03-27 20:31:27.913 086 11463.29 65.99 56835.67 88888.00 2018-03-27 20:31:28.413 086 11463.34 65.98 56835.66 88888.00 2018-03-27 20:31:28.913 086 11463.30 66.01 56835.65 88888.00 2018-03-27 20:31:29.413 086 11463.34 65.99 56835.58 88888.00 2018-03-27 20:31:29.913 086 11463.32 66.04 56835.63 88888.00 2018-03-27 20:31:30.413 086 11463.29 66.07 56835.58 88888.00 2018-03-27 20:31:30.913 086 11463.34 66.08 56835.61 88888.00 2018-03-27 20:31:31.413 086 11463.35 66.01 56835.64 88888.00 2018-03-27 20:31:31.913 086 11463.36 66.07 56835.61 88888.00 2018-03-27 20:31:32.413 086 11463.45 66.07 56835.54 88888.00 2018-03-27 20:31:32.913 086 11463.42 66.04 56835.54 88888.00 2018-03-27 20:31:33.404 086 11463.42 66.06 56835.54 88888.00 2018-03-27 20:31:33.904 086 11463.52 66.12 56835.53 88888.00 2018-03-27 20:31:34.404 086 11463.51 66.12 56835.49 88888.00 2018-03-27 20:31:34.904 086 11463.45 66.15 56835.51 88888.00 2018-03-27 20:31:35.404 086 11463.51 66.19 56835.49 88888.00 2018-03-27 20:31:35.904 086 11463.60 66.21 56835.47 88888.00 2018-03-27 20:31:36.404 086 11463.57 66.23 56835.53 88888.00 2018-03-27 20:31:36.904 086 11463.60 66.25 56835.54 88888.00 2018-03-27 20:31:37.404 086 11463.60 66.23 56835.53 88888.00 2018-03-27 20:31:37.904 086 11463.57 66.25 56835.51 88888.00 2018-03-27 20:31:38.404 086 11463.58 66.24 56835.52 88888.00 2018-03-27 20:31:38.904 086 11463.64 66.24 56835.57 88888.00 2018-03-27 20:31:39.404 086 11463.64 66.24 56835.64 88888.00 2018-03-27 20:31:39.904 086 11463.64 66.25 56835.63 88888.00 2018-03-27 20:31:40.404 086 11463.71 66.30 56835.67 88888.00 2018-03-27 20:31:40.904 086 11463.76 66.35 56835.70 88888.00 2018-03-27 20:31:41.404 086 11463.72 66.37 56835.73 88888.00 2018-03-27 20:31:41.904 086 11463.78 66.38 56835.76 88888.00 2018-03-27 20:31:42.404 086 11463.78 66.33 56835.74 88888.00 2018-03-27 20:31:42.904 086 11463.76 66.35 56835.74 88888.00 2018-03-27 20:31:43.404 086 11463.78 66.45 56835.74 88888.00 2018-03-27 20:31:43.904 086 11463.85 66.46 56835.80 88888.00 2018-03-27 20:31:44.404 086 11463.84 66.47 56835.83 88888.00 2018-03-27 20:31:44.904 086 11463.84 66.51 56835.87 88888.00 2018-03-27 20:31:45.404 086 11463.91 66.52 56835.97 88888.00 2018-03-27 20:31:45.904 086 11463.91 66.49 56836.08 88888.00 2018-03-27 20:31:46.404 086 11463.88 66.57 56836.05 88888.00 2018-03-27 20:31:46.904 086 11464.00 66.59 56836.09 88888.00 2018-03-27 20:31:47.404 086 11463.97 66.59 56836.13 88888.00 2018-03-27 20:31:47.904 086 11463.94 66.60 56836.23 88888.00 2018-03-27 20:31:48.404 086 11464.01 66.62 56836.23 88888.00 2018-03-27 20:31:49.404 086 11464.12 66.68 56836.34 88888.00 2018-03-27 20:31:49.904 086 11464.09 66.66 56836.37 88888.00 2018-03-27 20:31:50.404 086 11464.11 66.67 56836.38 88888.00 2018-03-27 20:31:50.904 086 11464.15 66.71 56836.39 88888.00 2018-03-27 20:31:51.404 086 11464.14 66.73 56836.44 88888.00 2018-03-27 20:31:51.904 086 11464.15 66.73 56836.49 88888.00 2018-03-27 20:31:52.404 086 11464.12 66.71 56836.58 88888.00 2018-03-27 20:31:52.904 086 11464.12 66.73 56836.66 88888.00 2018-03-27 20:31:53.404 086 11464.19 66.76 56836.67 88888.00 2018-03-27 20:31:53.904 086 11464.20 66.75 56836.69 88888.00 2018-03-27 20:31:54.404 086 11464.18 66.73 56836.79 88888.00 2018-03-27 20:31:54.904 086 11464.14 66.73 56836.95 88888.00 2018-03-27 20:31:55.404 086 11464.16 66.74 56836.95 88888.00 2018-03-27 20:31:55.904 086 11464.15 66.78 56836.93 88888.00 2018-03-27 20:31:56.404 086 11464.15 66.79 56837.03 88888.00 2018-03-27 20:31:56.904 086 11464.09 66.81 56837.12 88888.00 2018-03-27 20:31:57.404 086 11464.07 66.81 56837.19 88888.00 2018-03-27 20:31:57.904 086 11464.14 66.80 56837.24 88888.00 2018-03-27 20:31:58.404 086 11464.20 66.71 56837.25 88888.00 2018-03-27 20:31:58.904 086 11464.12 66.67 56837.34 88888.00 2018-03-27 20:31:59.404 086 11464.15 66.69 56837.44 88888.00 2018-03-27 20:31:59.904 086 11464.14 66.67 56837.45 88888.00 2018-03-27 20:32:00.404 086 11464.07 66.72 56837.48 88888.00 2018-03-27 20:32:00.904 086 11464.04 66.71 56837.54 88888.00 2018-03-27 20:32:01.404 086 11464.04 66.73 56837.63 88888.00 2018-03-27 20:32:01.904 086 11464.04 66.65 56837.62 88888.00 2018-03-27 20:32:02.404 086 11463.97 66.62 56837.56 88888.00 2018-03-27 20:32:02.904 086 11464.07 66.64 56837.64 88888.00 2018-03-27 20:32:03.404 086 11464.05 66.60 56837.73 88888.00 2018-03-27 20:32:03.904 086 11463.97 66.60 56837.78 88888.00 2018-03-27 20:32:04.404 086 11463.88 66.64 56837.83 88888.00 2018-03-27 20:32:04.904 086 11463.88 66.61 56837.80 88888.00 2018-03-27 20:32:05.404 086 11463.87 66.55 56837.78 88888.00 2018-03-27 20:32:05.904 086 11463.84 66.53 56837.82 88888.00 2018-03-27 20:32:06.404 086 11463.87 66.51 56837.85 88888.00 2018-03-27 20:32:06.904 086 11463.80 66.48 56837.84 88888.00 2018-03-27 20:32:07.404 086 11463.73 66.49 56837.88 88888.00 2018-03-27 20:32:07.904 086 11463.76 66.47 56837.88 88888.00 2018-03-27 20:32:08.404 086 11463.67 66.42 56837.95 88888.00 2018-03-27 20:32:08.904 086 11463.60 66.48 56837.93 88888.00 2018-03-27 20:32:09.404 086 11463.66 66.57 56837.96 88888.00 2018-03-27 20:32:09.904 086 11463.69 66.55 56837.95 88888.00 2018-03-27 20:32:10.404 086 11463.62 66.51 56837.99 88888.00 2018-03-27 20:32:10.904 086 11463.59 66.51 56837.97 88888.00 2018-03-27 20:32:11.404 086 11463.56 66.48 56838.03 88888.00 2018-03-27 20:32:11.904 086 11463.52 66.48 56838.05 88888.00 2018-03-27 20:32:12.404 086 11463.55 66.46 56837.99 88888.00 2018-03-27 20:32:12.904 086 11463.57 66.46 56837.96 88888.00 2018-03-27 20:32:13.404 086 11463.55 66.46 56838.03 88888.00 2018-03-27 20:32:13.904 086 11463.50 66.45 56838.07 88888.00 2018-03-27 20:32:14.404 086 11463.55 66.40 56838.03 88888.00 2018-03-27 20:32:14.904 086 11463.52 66.35 56838.04 88888.00 2018-03-27 20:32:15.404 086 11463.48 66.37 56838.04 88888.00 2018-03-27 20:32:15.904 086 11463.46 66.38 56837.99 88888.00 2018-03-27 20:32:16.404 086 11463.41 66.35 56837.97 88888.00 2018-03-27 20:32:16.904 086 11463.39 66.34 56837.96 88888.00 2018-03-27 20:32:17.404 086 11463.41 66.34 56837.92 88888.00 2018-03-27 20:32:17.904 086 11463.48 66.35 56837.91 88888.00 2018-03-27 20:32:18.404 086 11463.42 66.33 56837.86 88888.00 2018-03-27 20:32:18.904 086 11463.37 66.32 56837.91 88888.00 2018-03-27 20:32:19.404 086 11463.45 66.31 56837.95 88888.00 2018-03-27 20:32:19.904 086 11463.42 66.30 56837.92 88888.00 2018-03-27 20:32:20.404 086 11463.43 66.35 56837.89 88888.00 2018-03-27 20:32:20.904 086 11463.43 66.37 56837.89 88888.00 2018-03-27 20:32:21.404 086 11463.29 66.32 56837.86 88888.00 2018-03-27 20:32:21.904 086 11463.32 66.31 56837.89 88888.00 2018-03-27 20:32:22.404 086 11463.41 66.35 56837.96 88888.00 2018-03-27 20:32:22.904 086 11463.36 66.34 56837.95 88888.00 2018-03-27 20:32:23.404 086 11463.36 66.37 56837.93 88888.00 2018-03-27 20:32:23.904 086 11463.44 66.39 56838.02 88888.00 2018-03-27 20:32:24.404 086 11463.41 66.38 56838.01 88888.00 2018-03-27 20:32:24.904 086 11463.32 66.37 56838.02 88888.00 2018-03-27 20:32:25.404 086 11463.37 66.45 56838.01 88888.00 2018-03-27 20:32:25.904 086 11463.38 66.45 56838.05 88888.00 2018-03-27 20:32:26.404 086 11463.32 66.41 56838.05 88888.00 2018-03-27 20:32:26.904 086 11463.37 66.41 56838.03 88888.00 2018-03-27 20:32:27.404 086 11463.42 66.41 56838.01 88888.00 2018-03-27 20:32:27.904 086 11463.27 66.44 56838.04 88888.00 2018-03-27 20:32:28.404 086 11463.28 66.51 56838.05 88888.00 2018-03-27 20:32:28.904 086 11463.32 66.54 56838.09 88888.00 2018-03-27 20:32:29.404 086 11463.28 66.54 56838.10 88888.00 2018-03-27 20:32:29.904 086 11463.22 66.54 56838.05 88888.00 2018-03-27 20:32:30.404 086 11463.27 66.53 56838.02 88888.00 2018-03-27 20:32:30.904 086 11463.25 66.53 56838.09 88888.00 2018-03-27 20:32:31.404 086 11463.23 66.57 56838.18 88888.00 2018-03-27 20:32:31.904 086 11463.27 66.53 56838.25 88888.00 2018-03-27 20:32:32.404 086 11463.31 66.54 56838.31 88888.00 2018-03-27 20:32:32.904 086 11463.30 66.52 56838.31 88888.00 2018-03-27 20:32:33.404 086 11463.31 66.54 56838.33 88888.00 2018-03-27 20:32:33.904 086 11463.30 66.58 56838.37 88888.00 2018-03-27 20:32:34.404 086 11463.23 66.60 56838.37 88888.00 2018-03-27 20:32:34.904 086 11463.30 66.58 56838.39 88888.00 2018-03-27 20:32:35.404 086 11463.36 66.58 56838.41 88888.00 2018-03-27 20:32:35.904 086 11463.30 66.54 56838.41 88888.00 2018-03-27 20:32:36.404 086 11463.29 66.58 56838.36 88888.00 2018-03-27 20:32:36.904 086 11463.37 66.59 56838.39 88888.00 2018-03-27 20:32:37.404 086 11463.37 66.57 56838.37 88888.00 2018-03-27 20:32:37.904 086 11463.32 66.57 56838.40 88888.00 2018-03-27 20:32:38.404 086 11463.31 66.60 56838.44 88888.00 2018-03-27 20:32:38.904 086 11463.32 66.55 56838.47 88888.00 2018-03-27 20:32:39.404 086 11463.24 66.54 56838.46 88888.00 2018-03-27 20:32:39.904 086 11463.27 66.58 56838.37 88888.00 2018-03-27 20:32:40.904 086 11463.29 66.45 56838.46 88888.00 2018-03-27 20:32:41.404 086 11463.31 66.44 56838.46 88888.00 2018-03-27 20:32:41.904 086 11463.37 66.35 56838.44 88888.00 2018-03-27 20:32:42.404 086 11463.34 66.30 56838.46 88888.00 2018-03-27 20:32:42.904 086 11463.30 66.27 56838.43 88888.00 2018-03-27 20:32:43.404 086 11463.34 66.26 56838.46 88888.00 2018-03-27 20:32:43.904 086 11463.28 66.31 56838.50 88888.00 2018-03-27 20:32:44.404 086 11463.25 66.32 56838.50 88888.00 2018-03-27 20:32:44.904 086 11463.27 66.28 56838.52 88888.00 2018-03-27 20:32:45.404 086 11463.31 66.25 56838.49 88888.00 2018-03-27 20:32:45.904 086 11463.27 66.30 56838.53 88888.00 2018-03-27 20:32:46.404 086 11463.24 66.31 56838.57 88888.00 2018-03-27 20:32:46.904 086 11463.25 66.21 56838.62 88888.00 2018-03-27 20:32:47.404 086 11463.18 66.21 56838.61 88888.00 2018-03-27 20:32:47.904 086 11463.12 66.24 56838.57 88888.00 2018-03-27 20:32:48.904 086 11463.09 66.18 56838.56 88888.00 2018-03-27 20:32:49.404 086 11463.03 66.21 56838.56 88888.00 2018-03-27 20:32:49.904 086 11463.04 66.12 56838.54 88888.00 2018-03-27 20:32:50.404 086 11463.01 66.08 56838.56 88888.00 2018-03-27 20:32:50.904 086 11462.96 66.10 56838.63 88888.00 2018-03-27 20:32:51.404 086 11462.96 66.06 56838.61 88888.00 2018-03-27 20:32:51.904 086 11462.91 66.00 56838.60 88888.00 2018-03-27 20:32:52.404 086 11462.83 65.96 56838.62 88888.00 2018-03-27 20:32:52.904 086 11462.83 65.99 56838.69 88888.00 2018-03-27 20:32:53.404 086 11462.84 65.98 56838.68 88888.00 2018-03-27 20:32:53.904 086 11462.80 65.97 56838.69 88888.00 2018-03-27 20:32:54.404 086 11462.82 65.96 56838.68 88888.00 2018-03-27 20:32:54.904 086 11462.79 65.90 56838.72 88888.00 2018-03-27 20:32:55.404 086 11462.68 65.90 56838.73 88888.00 2018-03-27 20:32:55.904 086 11462.62 65.86 56838.73 88888.00 2018-03-27 20:32:56.404 086 11462.65 65.85 56838.73 88888.00 2018-03-27 20:32:56.904 086 11462.59 65.81 56838.74 88888.00 2018-03-27 20:32:57.404 086 11462.52 65.77 56838.78 88888.00 2018-03-27 20:32:57.904 086 11462.49 65.78 56838.74 88888.00 2018-03-27 20:32:58.404 086 11462.44 65.78 56838.72 88888.00 2018-03-27 20:32:58.904 086 11462.35 65.78 56838.67 88888.00 2018-03-27 20:32:59.404 086 11462.32 65.76 56838.66 88888.00 2018-03-27 20:32:59.904 086 11462.30 65.72 56838.66 88888.00 2018-03-27 20:33:00.404 086 11462.24 65.71 56838.70 88888.00 2018-03-27 20:33:00.904 086 11462.19 65.70 56838.74 88888.00 2018-03-27 20:33:01.404 086 11462.16 65.70 56838.75 88888.00 2018-03-27 20:33:01.904 086 11462.06 65.69 56838.75 88888.00 2018-03-27 20:33:02.404 086 11462.05 65.70 56838.69 88888.00 2018-03-27 20:33:02.904 086 11462.06 65.70 56838.73 88888.00 2018-03-27 20:33:03.404 086 11461.95 65.69 56838.67 88888.00 2018-03-27 20:33:03.904 086 11461.86 65.65 56838.66 88888.00 2018-03-27 20:33:04.404 086 11461.89 65.64 56838.67 88888.00 2018-03-27 20:33:04.904 086 11461.80 65.65 56838.68 88888.00 2018-03-27 20:33:05.404 086 11461.76 65.65 56838.70 88888.00 2018-03-27 20:33:05.904 086 11461.75 65.64 56838.63 88888.00 2018-03-27 20:33:06.404 086 11461.69 65.62 56838.67 88888.00 2018-03-27 20:33:06.904 086 11461.55 65.66 56838.69 88888.00 2018-03-27 20:33:07.404 086 11461.49 65.67 56838.67 88888.00 2018-03-27 20:33:07.904 086 11461.56 65.64 56838.59 88888.00 2018-03-27 20:33:08.404 086 11461.48 65.63 56838.47 88888.00 2018-03-27 20:33:08.904 086 11461.41 65.66 56838.49 88888.00 2018-03-27 20:33:09.404 086 11461.45 65.69 56838.53 88888.00 2018-03-27 20:33:09.904 086 11461.40 65.67 56838.48 88888.00 2018-03-27 20:33:10.404 086 11461.35 65.70 56838.44 88888.00 2018-03-27 20:33:10.904 086 11461.38 65.67 56838.44 88888.00 2018-03-27 20:33:11.404 086 11461.35 65.60 56838.40 88888.00 2018-03-27 20:33:12.404 086 11461.29 65.66 56838.35 88888.00 2018-03-27 20:33:12.904 086 11461.29 65.64 56838.41 88888.00 2018-03-27 20:33:13.404 086 11461.28 65.65 56838.40 88888.00 2018-03-27 20:33:13.904 086 11461.33 65.63 56838.34 88888.00 2018-03-27 20:33:14.404 086 11461.40 65.60 56838.33 88888.00 2018-03-27 20:33:14.904 086 11461.34 65.64 56838.30 88888.00 2018-03-27 20:33:15.404 086 11461.30 65.65 56838.34 88888.00 2018-03-27 20:33:15.904 086 11461.31 65.62 56838.34 88888.00 2018-03-27 20:33:16.404 086 11461.29 65.60 56838.28 88888.00 2018-03-27 20:33:16.904 086 11461.30 65.60 56838.30 88888.00 2018-03-27 20:33:17.404 086 11461.42 65.60 56838.29 88888.00 2018-03-27 20:33:17.904 086 11461.41 65.63 56838.23 88888.00 2018-03-27 20:33:18.404 086 11461.36 65.65 56838.21 88888.00 2018-03-27 20:33:18.904 086 11461.42 65.70 56838.22 88888.00 2018-03-27 20:33:19.404 086 11461.40 65.63 56838.15 88888.00 2018-03-27 20:33:19.904 086 11461.42 65.65 56838.08 88888.00 2018-03-27 20:33:20.404 086 11461.49 65.71 56838.07 88888.00 2018-03-27 20:33:20.904 086 11461.50 65.72 56838.04 88888.00 2018-03-27 20:33:21.404 086 11461.52 65.73 56838.09 88888.00 2018-03-27 20:33:22.404 086 11461.56 65.72 56838.01 88888.00 2018-03-27 20:33:22.904 086 11461.50 65.70 56837.92 88888.00 2018-03-27 20:33:23.404 086 11461.61 65.72 56837.91 88888.00 2018-03-27 20:33:23.904 086 11461.66 65.72 56837.90 88888.00 2018-03-27 20:33:24.404 086 11461.58 65.72 56837.88 88888.00 2018-03-27 20:33:24.904 086 11461.58 65.73 56837.92 88888.00 2018-03-27 20:33:25.404 086 11461.64 65.74 56837.93 88888.00 2018-03-27 20:33:25.904 086 11461.68 65.83 56837.89 88888.00 2018-03-27 20:33:26.404 086 11461.64 65.84 56837.97 88888.00 2018-03-27 20:33:26.904 086 11461.68 65.85 56838.01 88888.00 2018-03-27 20:33:27.404 086 11461.64 65.87 56837.91 88888.00 2018-03-27 20:33:27.904 086 11461.61 65.91 56837.98 88888.00 2018-03-27 20:33:28.404 086 11461.70 65.91 56838.12 88888.00 2018-03-27 20:33:28.904 086 11461.72 65.93 56838.16 88888.00 2018-03-27 20:33:29.404 086 11461.63 65.92 56838.20 88888.00 2018-03-27 20:33:29.904 086 11461.63 65.94 56838.14 88888.00 2018-03-27 20:33:30.404 086 11461.70 65.96 56838.11 88888.00 2018-03-27 20:33:30.904 086 11461.69 65.96 56838.14 88888.00 2018-03-27 20:33:31.404 086 11461.61 66.03 56838.20 88888.00 2018-03-27 20:33:31.904 086 11461.65 66.00 56838.23 88888.00 2018-03-27 20:33:32.404 086 11461.61 65.98 56838.24 88888.00 2018-03-27 20:33:32.904 086 11461.55 66.06 56838.22 88888.00 2018-03-27 20:33:33.404 086 11461.54 66.06 56838.27 88888.00 2018-03-27 20:33:33.904 086 11461.49 65.97 56838.33 88888.00 2018-03-27 20:33:34.404 086 11461.50 65.99 56838.41 88888.00 2018-03-27 20:33:34.904 086 11461.49 66.08 56838.44 88888.00 2018-03-27 20:33:35.404 086 11461.48 66.05 56838.52 88888.00 2018-03-27 20:33:35.904 086 11461.44 66.07 56838.53 88888.00 2018-03-27 20:33:36.404 086 11461.48 66.10 56838.55 88888.00 2018-03-27 20:33:36.904 086 11461.55 66.05 56838.56 88888.00 2018-03-27 20:33:37.405 086 11461.48 66.04 56838.63 88888.00 2018-03-27 20:33:37.905 086 11461.45 66.06 56838.63 88888.00 2018-03-27 20:33:38.405 086 11461.45 66.06 56838.68 88888.00 2018-03-27 20:33:38.905 086 11461.36 66.05 56838.73 88888.00 2018-03-27 20:33:39.405 086 11461.35 66.04 56838.74 88888.00 2018-03-27 20:33:39.905 086 11461.37 66.03 56838.79 88888.00 2018-03-27 20:33:40.405 086 11461.30 65.98 56838.82 88888.00 2018-03-27 20:33:40.905 086 11461.27 65.98 56838.79 88888.00 2018-03-27 20:33:41.405 086 11461.22 66.01 56838.82 88888.00 2018-03-27 20:33:41.905 086 11461.24 65.99 56838.89 88888.00 2018-03-27 20:33:42.405 086 11461.20 65.97 56838.84 88888.00 2018-03-27 20:33:42.905 086 11461.15 65.98 56838.85 88888.00 2018-03-27 20:33:43.405 086 11461.15 65.97 56838.79 88888.00 2018-03-27 20:33:43.905 086 11461.12 65.96 56838.80 88888.00 2018-03-27 20:33:44.405 086 11461.06 65.99 56838.84 88888.00 2018-03-27 20:33:44.905 086 11461.02 65.99 56838.81 88888.00 2018-03-27 20:33:45.405 086 11460.98 65.94 56838.73 88888.00 2018-03-27 20:33:45.905 086 11461.01 65.99 56838.65 88888.00 2018-03-27 20:33:46.405 086 11461.05 65.97 56838.54 88888.00 2018-03-27 20:33:46.905 086 11461.01 65.87 56838.53 88888.00 2018-03-27 20:33:47.405 086 11460.94 65.87 56838.57 88888.00 2018-03-27 20:33:47.905 086 11460.92 65.91 56838.57 88888.00 2018-03-27 20:33:48.405 086 11460.91 65.80 56838.47 88888.00 2018-03-27 20:33:48.905 086 11460.93 65.74 56838.31 88888.00 2018-03-27 20:33:49.405 086 11460.92 65.76 56838.29 88888.00 2018-03-27 20:33:49.905 086 11460.93 65.71 56838.15 88888.00 2018-03-27 20:33:50.405 086 11460.87 65.66 56838.11 88888.00 2018-03-27 20:33:50.905 086 11460.81 65.71 56838.05 88888.00 2018-03-27 20:33:51.405 086 11460.85 65.70 56837.98 88888.00 2018-03-27 20:33:51.905 086 11460.80 65.64 56837.83 88888.00 2018-03-27 20:33:52.405 086 11460.78 65.65 56837.80 88888.00 2018-03-27 20:33:52.905 086 11460.85 65.63 56837.78 88888.00 2018-03-27 20:33:53.905 086 11460.79 65.57 56837.67 88888.00 2018-03-27 20:33:54.405 086 11460.82 65.55 56837.57 88888.00 2018-03-27 20:33:54.905 086 11460.86 65.51 56837.45 88888.00 2018-03-27 20:33:55.405 086 11460.84 65.49 56837.40 88888.00 2018-03-27 20:33:55.905 086 11460.85 65.47 56837.37 88888.00 2018-03-27 20:33:56.405 086 11460.87 65.45 56837.24 88888.00 2018-03-27 20:33:56.905 086 11460.82 65.42 56837.12 88888.00 2018-03-27 20:33:57.405 086 11460.81 65.43 56837.11 88888.00 2018-03-27 20:33:57.905 086 11460.86 65.43 56837.01 88888.00 2018-03-27 20:33:58.405 086 11460.85 65.36 56836.85 88888.00 2018-03-27 20:33:58.905 086 11460.84 65.35 56836.76 88888.00 2018-03-27 20:33:59.405 086 11460.86 65.30 56836.71 88888.00 2018-03-27 20:33:59.905 086 11460.84 65.26 56836.63 88888.00 2018-03-27 20:34:00.405 086 11460.86 65.16 56836.49 88888.00 2018-03-27 20:34:00.905 086 11460.91 65.17 56836.42 88888.00 2018-03-27 20:34:01.905 086 11460.92 65.18 56836.30 88888.00 2018-03-27 20:34:02.405 086 11461.05 65.19 56836.22 88888.00 2018-03-27 20:34:02.905 086 11461.13 65.18 56836.16 88888.00 2018-03-27 20:34:03.905 086 11461.16 65.17 56836.02 88888.00 2018-03-27 20:34:04.405 086 11461.19 65.15 56835.89 88888.00 2018-03-27 20:34:04.905 086 11461.22 65.11 56835.84 88888.00 2018-03-27 20:34:05.405 086 11461.17 65.11 56835.72 88888.00 2018-03-27 20:34:05.905 086 11461.22 65.09 56835.66 88888.00 2018-03-27 20:34:06.405 086 11461.26 65.12 56835.59 88888.00 2018-03-27 20:34:06.905 086 11461.31 65.11 56835.61 88888.00 2018-03-27 20:34:07.405 086 11461.36 65.08 56835.57 88888.00 2018-03-27 20:34:07.905 086 11461.34 65.08 56835.49 88888.00 2018-03-27 20:34:08.405 086 11461.42 65.09 56835.45 88888.00 2018-03-27 20:34:08.905 086 11461.42 65.11 56835.39 88888.00 2018-03-27 20:34:09.405 086 11461.40 65.13 56835.38 88888.00 2018-03-27 20:34:09.905 086 11461.38 65.10 56835.34 88888.00 2018-03-27 20:34:10.405 086 11461.44 65.08 56835.38 88888.00 2018-03-27 20:34:10.905 086 11461.49 65.04 56835.45 88888.00 2018-03-27 20:34:11.905 086 11461.40 65.13 56835.39 88888.00 2018-03-27 20:34:12.405 086 11461.43 65.16 56835.39 88888.00 2018-03-27 20:34:12.905 086 11461.45 65.15 56835.39 88888.00 2018-03-27 20:34:13.405 086 11461.43 65.18 56835.41 88888.00 2018-03-27 20:34:13.905 086 11461.52 65.23 56835.47 88888.00 2018-03-27 20:34:14.405 086 11461.58 65.24 56835.47 88888.00 2018-03-27 20:34:14.905 086 11461.49 65.24 56835.52 88888.00 2018-03-27 20:34:15.405 086 11461.49 65.28 56835.57 88888.00 2018-03-27 20:34:15.905 086 11461.50 65.28 56835.54 88888.00 2018-03-27 20:34:16.405 086 11461.48 65.25 56835.52 88888.00 2018-03-27 20:34:16.905 086 11461.54 65.30 56835.57 88888.00 2018-03-27 20:34:17.405 086 11461.59 65.33 56835.61 88888.00 2018-03-27 20:34:17.905 086 11461.55 65.37 56835.65 88888.00 2018-03-27 20:34:18.405 086 11461.52 65.40 56835.71 88888.00 2018-03-27 20:34:18.905 086 11461.59 65.39 56835.73 88888.00 2018-03-27 20:34:19.405 086 11461.51 65.42 56835.79 88888.00 2018-03-27 20:34:19.905 086 11461.52 65.42 56835.90 88888.00 2018-03-27 20:34:20.405 086 11461.56 65.46 56836.00 88888.00 2018-03-27 20:34:20.905 086 11461.58 65.50 56835.99 88888.00 2018-03-27 20:34:21.405 086 11461.55 65.53 56836.03 88888.00 2018-03-27 20:34:21.905 086 11461.52 65.59 56836.08 88888.00 2018-03-27 20:34:22.405 086 11461.55 65.62 56836.09 88888.00 2018-03-27 20:34:22.905 086 11461.55 65.60 56836.16 88888.00 2018-03-27 20:34:23.405 086 11461.52 65.67 56836.19 88888.00 2018-03-27 20:34:23.905 086 11461.57 65.69 56836.28 88888.00 2018-03-27 20:34:24.405 086 11461.49 65.71 56836.29 88888.00 2018-03-27 20:34:24.905 086 11461.51 65.70 56836.32 88888.00 2018-03-27 20:34:25.405 086 11461.51 65.73 56836.34 88888.00 2018-03-27 20:34:25.905 086 11461.49 65.71 56836.35 88888.00 2018-03-27 20:34:26.405 086 11461.50 65.69 56836.37 88888.00 2018-03-27 20:34:26.905 086 11461.52 65.70 56836.43 88888.00 2018-03-27 20:34:27.405 086 11461.47 65.64 56836.44 88888.00 2018-03-27 20:34:27.905 086 11461.47 65.63 56836.42 88888.00 2018-03-27 20:34:28.405 086 11461.51 65.64 56836.44 88888.00 2018-03-27 20:34:28.905 086 11461.42 65.59 56836.48 88888.00 2018-03-27 20:34:29.405 086 11461.42 65.58 56836.48 88888.00 2018-03-27 20:34:29.905 086 11461.55 65.60 56836.49 88888.00 2018-03-27 20:34:30.405 086 11461.58 65.59 56836.51 88888.00 2018-03-27 20:34:30.905 086 11461.57 65.56 56836.51 88888.00 2018-03-27 20:34:31.405 086 11461.59 65.60 56836.47 88888.00 2018-03-27 20:34:31.905 086 11461.58 65.63 56836.47 88888.00 2018-03-27 20:34:32.405 086 11461.49 65.62 56836.51 88888.00 2018-03-27 20:34:32.905 086 11461.56 65.63 56836.55 88888.00 2018-03-27 20:34:33.405 086 11461.57 65.63 56836.48 88888.00 2018-03-27 20:34:33.905 086 11461.56 65.60 56836.45 88888.00 2018-03-27 20:34:34.405 086 11461.57 65.56 56836.42 88888.00 2018-03-27 20:34:34.905 086 11461.55 65.55 56836.36 88888.00 2018-03-27 20:34:35.405 086 11461.47 65.51 56836.29 88888.00 2018-03-27 20:34:35.905 086 11461.43 65.51 56836.21 88888.00 2018-03-27 20:34:36.405 086 11461.45 65.50 56836.21 88888.00 2018-03-27 20:34:36.905 086 11461.47 65.46 56836.17 88888.00 2018-03-27 20:34:37.405 086 11461.43 65.42 56836.10 88888.00 2018-03-27 20:34:37.905 086 11461.43 65.40 56836.10 88888.00 2018-03-27 20:34:38.405 086 11461.45 65.37 56836.09 88888.00 2018-03-27 20:34:38.905 086 11461.40 65.28 56836.04 88888.00 2018-03-27 20:34:39.405 086 11461.35 65.26 56836.00 88888.00 2018-03-27 20:34:39.905 086 11461.41 65.28 56836.00 88888.00 2018-03-27 20:34:40.405 086 11461.34 65.22 56835.97 88888.00 2018-03-27 20:34:40.905 086 11461.36 65.18 56835.91 88888.00 2018-03-27 20:34:41.405 086 11461.40 65.12 56835.87 88888.00 2018-03-27 20:34:41.905 086 11461.34 65.05 56835.80 88888.00 2018-03-27 20:34:42.405 086 11461.30 65.10 56835.78 88888.00 2018-03-27 20:34:42.905 086 11461.34 65.10 56835.73 88888.00 2018-03-27 20:34:43.405 086 11461.36 65.04 56835.68 88888.00 2018-03-27 20:34:43.905 086 11461.27 65.01 56835.65 88888.00 2018-03-27 20:34:44.405 086 11461.30 64.99 56835.61 88888.00 2018-03-27 20:34:45.405 086 11461.23 64.94 56835.54 88888.00 2018-03-27 20:34:45.905 086 11461.23 64.91 56835.59 88888.00 2018-03-27 20:34:46.405 086 11461.23 64.89 56835.53 88888.00 2018-03-27 20:34:46.905 086 11461.22 64.85 56835.45 88888.00 2018-03-27 20:34:47.405 086 11461.22 64.90 56835.35 88888.00 2018-03-27 20:34:47.905 086 11461.24 64.89 56835.29 88888.00 2018-03-27 20:34:48.405 086 11461.21 64.91 56835.27 88888.00 2018-03-27 20:34:48.905 086 11461.20 64.92 56835.21 88888.00 2018-03-27 20:34:49.405 086 11461.27 64.90 56835.22 88888.00 2018-03-27 20:34:49.905 086 11461.29 64.90 56835.20 88888.00 2018-03-27 20:34:50.405 086 11461.30 64.95 56835.20 88888.00 2018-03-27 20:34:50.905 086 11461.33 64.95 56835.20 88888.00 2018-03-27 20:34:51.405 086 11461.33 64.91 56835.13 88888.00 2018-03-27 20:34:51.905 086 11461.31 64.89 56835.10 88888.00 2018-03-27 20:34:52.405 086 11461.30 64.85 56835.10 88888.00 2018-03-27 20:34:52.905 086 11461.31 64.83 56835.07 88888.00 2018-03-27 20:34:53.405 086 11461.28 64.82 56835.07 88888.00 2018-03-27 20:34:53.905 086 11461.28 64.83 56835.08 88888.00 2018-03-27 20:34:54.405 086 11461.36 64.78 56835.07 88888.00 2018-03-27 20:34:55.405 086 11461.34 64.81 56835.00 88888.00 2018-03-27 20:34:55.905 086 11461.38 64.82 56834.97 88888.00 2018-03-27 20:34:56.405 086 11461.42 64.82 56834.90 88888.00 2018-03-27 20:34:56.905 086 11461.45 64.92 56834.88 88888.00 2018-03-27 20:34:57.405 086 11461.48 64.97 56834.88 88888.00 2018-03-27 20:34:57.905 086 11461.52 64.95 56834.81 88888.00 2018-03-27 20:34:58.405 086 11461.50 64.94 56834.81 88888.00 2018-03-27 20:34:58.905 086 11461.61 64.91 56834.83 88888.00 2018-03-27 20:34:59.405 086 11461.63 64.87 56834.84 88888.00 2018-03-27 20:34:59.905 086 11461.58 64.91 56834.82 88888.00 2018-03-27 20:35:00.405 086 11461.65 64.95 56834.81 88888.00 2018-03-27 20:35:00.905 086 11461.72 65.01 56834.80 88888.00 2018-03-27 20:35:01.405 086 11461.77 65.03 56834.76 88888.00 2018-03-27 20:35:01.905 086 11461.78 65.02 56834.77 88888.00 2018-03-27 20:35:02.405 086 11461.82 64.99 56834.77 88888.00 2018-03-27 20:35:02.905 086 11461.80 65.04 56834.81 88888.00 2018-03-27 20:35:03.405 086 11461.79 65.15 56834.81 88888.00 2018-03-27 20:35:03.905 086 11461.86 65.17 56834.80 88888.00 2018-03-27 20:35:04.405 086 11461.93 65.16 56834.78 88888.00 2018-03-27 20:35:04.905 086 11461.92 65.23 56834.77 88888.00 2018-03-27 20:35:05.405 086 11461.96 65.24 56834.83 88888.00 2018-03-27 20:35:05.905 086 11462.03 65.23 56834.86 88888.00 2018-03-27 20:35:06.405 086 11462.02 65.22 56834.87 88888.00 2018-03-27 20:35:06.905 086 11462.06 65.25 56834.88 88888.00 2018-03-27 20:35:07.405 086 11462.13 65.26 56834.89 88888.00 2018-03-27 20:35:07.905 086 11462.10 65.30 56834.91 88888.00 2018-03-27 20:35:08.405 086 11462.09 65.30 56834.93 88888.00 2018-03-27 20:35:08.905 086 11462.18 65.31 56834.94 88888.00 2018-03-27 20:35:09.405 086 11462.18 65.29 56834.93 88888.00 2018-03-27 20:35:09.905 086 11462.12 65.31 56834.95 88888.00 2018-03-27 20:35:10.405 086 11462.14 65.32 56834.99 88888.00 2018-03-27 20:35:10.905 086 11462.14 65.35 56834.94 88888.00 2018-03-27 20:35:11.405 086 11462.11 65.37 56834.88 88888.00 2018-03-27 20:35:11.905 086 11462.14 65.38 56834.97 88888.00 2018-03-27 20:35:12.405 086 11462.20 65.32 56835.01 88888.00 2018-03-27 20:35:12.905 086 11462.18 65.33 56835.04 88888.00 2018-03-27 20:35:13.405 086 11462.20 65.33 56835.03 88888.00 2018-03-27 20:35:13.905 086 11462.23 65.33 56835.04 88888.00 2018-03-27 20:35:14.405 086 11462.19 65.36 56835.06 88888.00 2018-03-27 20:35:14.905 086 11462.25 65.35 56835.04 88888.00 2018-03-27 20:35:15.405 086 11462.23 65.33 56835.10 88888.00 2018-03-27 20:35:15.905 086 11462.18 65.32 56835.12 88888.00 2018-03-27 20:35:16.905 086 11462.19 65.30 56835.06 88888.00 2018-03-27 20:35:17.405 086 11462.16 65.29 56835.03 88888.00 2018-03-27 20:35:17.905 086 11462.14 65.28 56835.14 88888.00 2018-03-27 20:35:18.405 086 11462.11 65.28 56835.16 88888.00 2018-03-27 20:35:18.905 086 11462.05 65.24 56835.17 88888.00 2018-03-27 20:35:19.405 086 11462.04 65.23 56835.23 88888.00 2018-03-27 20:35:19.905 086 11462.07 65.26 56835.23 88888.00 2018-03-27 20:35:20.405 086 11462.05 65.25 56835.23 88888.00 2018-03-27 20:35:20.905 086 11461.99 65.19 56835.29 88888.00 2018-03-27 20:35:21.405 086 11462.05 65.22 56835.26 88888.00 2018-03-27 20:35:21.905 086 11462.09 65.21 56835.23 88888.00 2018-03-27 20:35:22.405 086 11461.99 65.18 56835.23 88888.00 2018-03-27 20:35:22.905 086 11461.99 65.22 56835.26 88888.00 2018-03-27 20:35:23.405 086 11462.04 65.21 56835.28 88888.00 2018-03-27 20:35:23.905 086 11461.96 65.18 56835.32 88888.00 2018-03-27 20:35:24.905 086 11461.93 65.15 56835.36 88888.00 2018-03-27 20:35:25.405 086 11461.85 65.11 56835.33 88888.00 2018-03-27 20:35:25.905 086 11461.86 65.12 56835.32 88888.00 2018-03-27 20:35:26.405 086 11461.93 65.10 56835.29 88888.00 2018-03-27 20:35:26.905 086 11461.90 65.09 56835.28 88888.00 2018-03-27 20:35:27.405 086 11461.84 65.06 56835.21 88888.00 2018-03-27 20:35:27.905 086 11461.89 65.03 56835.26 88888.00 2018-03-27 20:35:28.405 086 11461.92 64.95 56835.26 88888.00 2018-03-27 20:35:28.905 086 11461.85 65.02 56835.21 88888.00 2018-03-27 20:35:29.405 086 11461.88 65.08 56835.16 88888.00 2018-03-27 20:35:29.905 086 11461.88 65.05 56835.12 88888.00 2018-03-27 20:35:30.405 086 11461.86 65.05 56835.17 88888.00 2018-03-27 20:35:30.905 086 11461.93 65.16 56835.16 88888.00 2018-03-27 20:35:31.405 086 11461.95 65.21 56835.13 88888.00 2018-03-27 20:35:31.905 086 11461.89 65.15 56835.04 88888.00 2018-03-27 20:35:32.405 086 11461.84 65.13 56835.00 88888.00 2018-03-27 20:35:32.905 086 11461.98 65.15 56835.01 88888.00 2018-03-27 20:35:33.405 086 11462.04 65.09 56835.00 88888.00 2018-03-27 20:35:33.905 086 11461.96 65.08 56834.93 88888.00 2018-03-27 20:35:34.405 086 11461.96 65.11 56834.95 88888.00 2018-03-27 20:35:34.905 086 11462.05 65.10 56834.88 88888.00 2018-03-27 20:35:35.405 086 11462.04 65.11 56834.81 88888.00 2018-03-27 20:35:35.905 086 11461.99 65.16 56834.74 88888.00 2018-03-27 20:35:36.405 086 11462.05 65.13 56834.67 88888.00 2018-03-27 20:35:36.905 086 11462.03 65.15 56834.65 88888.00 2018-03-27 20:35:37.405 086 11462.10 65.18 56834.70 88888.00 2018-03-27 20:35:37.905 086 11462.20 65.19 56834.64 88888.00 2018-03-27 20:35:38.405 086 11462.16 65.13 56834.55 88888.00 2018-03-27 20:35:38.905 086 11462.21 65.16 56834.50 88888.00 2018-03-27 20:35:39.405 086 11462.31 65.12 56834.46 88888.00 2018-03-27 20:35:39.906 086 11462.30 65.10 56834.37 88888.00 2018-03-27 20:35:40.406 086 11462.30 65.17 56834.32 88888.00 2018-03-27 20:35:40.906 086 11462.40 65.19 56834.32 88888.00 2018-03-27 20:35:41.406 086 11462.48 65.23 56834.33 88888.00 2018-03-27 20:35:41.906 086 11462.41 65.22 56834.31 88888.00 2018-03-27 20:35:42.406 086 11462.40 65.23 56834.27 88888.00 2018-03-27 20:35:42.906 086 11462.48 65.25 56834.23 88888.00 2018-03-27 20:35:43.406 086 11462.52 65.30 56834.17 88888.00 2018-03-27 20:35:43.906 086 11462.60 65.32 56834.18 88888.00 2018-03-27 20:35:44.406 086 11462.69 65.32 56834.20 88888.00 2018-03-27 20:35:44.906 086 11462.70 65.33 56834.14 88888.00 2018-03-27 20:35:45.406 086 11462.73 65.33 56834.12 88888.00 2018-03-27 20:35:45.906 086 11462.79 65.33 56834.06 88888.00 2018-03-27 20:35:46.406 086 11462.80 65.35 56834.03 88888.00 2018-03-27 20:35:46.906 086 11462.79 65.39 56834.00 88888.00 2018-03-27 20:35:47.406 086 11462.89 65.39 56833.98 88888.00 2018-03-27 20:35:48.406 086 11462.96 65.39 56833.98 88888.00 2018-03-27 20:35:48.906 086 11463.01 65.40 56834.03 88888.00 2018-03-27 20:35:49.406 086 11463.07 65.46 56834.06 88888.00 2018-03-27 20:35:49.906 086 11463.05 65.49 56834.07 88888.00 2018-03-27 20:35:50.406 086 11463.09 65.51 56834.07 88888.00 2018-03-27 20:35:50.906 086 11463.17 65.46 56834.09 88888.00 2018-03-27 20:35:51.406 086 11463.15 65.47 56834.11 88888.00 2018-03-27 20:35:51.906 086 11463.17 65.50 56834.17 88888.00 2018-03-27 20:35:52.406 086 11463.24 65.51 56834.19 88888.00 2018-03-27 20:35:52.906 086 11463.27 65.52 56834.18 88888.00 2018-03-27 20:35:53.406 086 11463.27 65.55 56834.24 88888.00 2018-03-27 20:35:53.906 086 11463.32 65.57 56834.30 88888.00 2018-03-27 20:35:54.406 086 11463.39 65.58 56834.31 88888.00 2018-03-27 20:35:54.906 086 11463.39 65.62 56834.37 88888.00 2018-03-27 20:35:55.406 086 11463.36 65.66 56834.38 88888.00 2018-03-27 20:35:55.906 086 11463.38 65.64 56834.42 88888.00 2018-03-27 20:35:56.406 086 11463.45 65.64 56834.43 88888.00 2018-03-27 20:35:56.906 086 11463.44 65.67 56834.48 88888.00 2018-03-27 20:35:57.406 086 11463.42 65.64 56834.51 88888.00 2018-03-27 20:35:57.906 086 11463.39 65.63 56834.58 88888.00 2018-03-27 20:35:58.406 086 11463.38 65.60 56834.61 88888.00 2018-03-27 20:35:58.906 086 11463.41 65.60 56834.64 88888.00 2018-03-27 20:35:59.406 086 11463.38 65.63 56834.67 88888.00 2018-03-27 20:35:59.906 086 11463.36 65.65 56834.72 88888.00 2018-03-27 20:36:00.406 086 11463.42 65.72 56834.80 88888.00 2018-03-27 20:36:00.906 086 11463.39 65.76 56834.87 88888.00 2018-03-27 20:36:01.406 086 11463.41 65.72 56834.91 88888.00 2018-03-27 20:36:01.906 086 11463.42 65.77 56834.97 88888.00 2018-03-27 20:36:02.406 086 11463.39 65.74 56834.95 88888.00 2018-03-27 20:36:02.906 086 11463.31 65.78 56834.99 88888.00 2018-03-27 20:36:03.406 086 11463.31 65.79 56835.07 88888.00 2018-03-27 20:36:03.906 086 11463.32 65.80 56835.10 88888.00 2018-03-27 20:36:04.406 086 11463.22 65.79 56835.16 88888.00 2018-03-27 20:36:04.906 086 11463.28 65.79 56835.16 88888.00 2018-03-27 20:36:05.406 086 11463.31 65.74 56835.19 88888.00 2018-03-27 20:36:05.906 086 11463.22 65.70 56835.17 88888.00 2018-03-27 20:36:06.406 086 11463.21 65.69 56835.16 88888.00 2018-03-27 20:36:06.906 086 11463.23 65.69 56835.13 88888.00 2018-03-27 20:36:07.406 086 11463.20 65.69 56835.12 88888.00 2018-03-27 20:36:07.906 086 11463.23 65.70 56835.10 88888.00 2018-03-27 20:36:08.406 086 11463.25 65.66 56835.12 88888.00 2018-03-27 20:36:08.906 086 11463.29 65.64 56835.20 88888.00 2018-03-27 20:36:09.406 086 11463.23 65.63 56835.21 88888.00 2018-03-27 20:36:09.906 086 11463.23 65.62 56835.20 88888.00 2018-03-27 20:36:10.406 086 11463.21 65.65 56835.21 88888.00 2018-03-27 20:36:10.906 086 11463.15 65.62 56835.21 88888.00 2018-03-27 20:36:11.406 086 11463.17 65.55 56835.13 88888.00 2018-03-27 20:36:11.906 086 11463.11 65.50 56835.09 88888.00 2018-03-27 20:36:12.406 086 11463.05 65.49 56835.02 88888.00 2018-03-27 20:36:12.906 086 11463.02 65.50 56834.97 88888.00 2018-03-27 20:36:13.406 086 11463.05 65.45 56834.93 88888.00 2018-03-27 20:36:13.906 086 11463.02 65.46 56834.93 88888.00 2018-03-27 20:36:14.406 086 11463.03 65.44 56834.91 88888.00 2018-03-27 20:36:14.906 086 11463.07 65.42 56834.90 88888.00 2018-03-27 20:36:15.406 086 11463.01 65.38 56834.86 88888.00 2018-03-27 20:36:15.906 086 11462.96 65.37 56834.84 88888.00 2018-03-27 20:36:16.406 086 11462.97 65.38 56834.77 88888.00 2018-03-27 20:36:16.906 086 11462.98 65.32 56834.71 88888.00 2018-03-27 20:36:17.406 086 11462.97 65.31 56834.67 88888.00 2018-03-27 20:36:17.906 086 11462.95 65.25 56834.70 88888.00 2018-03-27 20:36:18.406 086 11462.91 65.19 56834.69 88888.00 2018-03-27 20:36:18.906 086 11462.87 65.13 56834.63 88888.00 2018-03-27 20:36:20.406 086 11462.86 65.17 56834.54 88888.00 2018-03-27 20:36:20.906 086 11462.86 65.21 56834.51 88888.00 2018-03-27 20:36:21.406 086 11462.89 65.19 56834.54 88888.00 2018-03-27 20:36:21.906 086 11462.80 65.16 56834.42 88888.00 2018-03-27 20:36:22.406 086 11462.83 65.12 56834.39 88888.00 2018-03-27 20:36:22.906 086 11462.83 65.13 56834.44 88888.00 2018-03-27 20:36:23.406 086 11462.79 65.12 56834.36 88888.00 2018-03-27 20:36:23.906 086 11462.79 65.12 56834.33 88888.00 2018-03-27 20:36:24.406 086 11462.74 65.12 56834.38 88888.00 2018-03-27 20:36:24.906 086 11462.79 65.13 56834.43 88888.00 2018-03-27 20:36:25.406 086 11462.75 65.16 56834.40 88888.00 2018-03-27 20:36:25.906 086 11462.72 65.19 56834.35 88888.00 2018-03-27 20:36:26.406 086 11462.76 65.18 56834.31 88888.00 2018-03-27 20:36:26.906 086 11462.69 65.16 56834.27 88888.00 2018-03-27 20:36:27.406 086 11462.68 65.17 56834.32 88888.00 2018-03-27 20:36:27.906 086 11462.70 65.18 56834.32 88888.00 2018-03-27 20:36:28.406 086 11462.70 65.16 56834.35 88888.00 2018-03-27 20:36:28.906 086 11462.67 65.21 56834.32 88888.00 2018-03-27 20:36:29.406 086 11462.79 65.22 56834.33 88888.00 2018-03-27 20:36:29.906 086 11462.80 65.21 56834.32 88888.00 2018-03-27 20:36:30.406 086 11462.75 65.22 56834.35 88888.00 2018-03-27 20:36:30.906 086 11462.75 65.25 56834.31 88888.00 2018-03-27 20:36:31.406 086 11462.72 65.25 56834.36 88888.00 2018-03-27 20:36:31.906 086 11462.68 65.26 56834.48 88888.00 2018-03-27 20:36:32.406 086 11462.76 65.28 56834.54 88888.00 2018-03-27 20:36:32.906 086 11462.75 65.29 56834.52 88888.00 2018-03-27 20:36:33.406 086 11462.69 65.29 56834.54 88888.00 2018-03-27 20:36:33.906 086 11462.74 65.31 56834.57 88888.00 2018-03-27 20:36:34.406 086 11462.75 65.33 56834.58 88888.00 2018-03-27 20:36:34.906 086 11462.73 65.30 56834.59 88888.00 2018-03-27 20:36:35.406 086 11462.69 65.31 56834.67 88888.00 2018-03-27 20:36:35.906 086 11462.70 65.32 56834.69 88888.00 2018-03-27 20:36:36.406 086 11462.75 65.31 56834.75 88888.00 2018-03-27 20:36:36.906 086 11462.73 65.32 56834.78 88888.00 2018-03-27 20:36:37.406 086 11462.75 65.31 56834.87 88888.00 2018-03-27 20:36:37.906 086 11462.79 65.32 56834.87 88888.00 2018-03-27 20:36:38.406 086 11462.79 65.33 56834.90 88888.00 2018-03-27 20:36:38.906 086 11462.72 65.31 56835.00 88888.00 2018-03-27 20:36:39.406 086 11462.75 65.26 56835.03 88888.00 2018-03-27 20:36:39.906 086 11462.79 65.28 56835.06 88888.00 2018-03-27 20:36:40.406 086 11462.77 65.31 56835.10 88888.00 2018-03-27 20:36:40.906 086 11462.82 65.28 56835.14 88888.00 2018-03-27 20:36:41.406 086 11462.81 65.25 56835.09 88888.00 2018-03-27 20:36:41.906 086 11462.79 65.28 56835.14 88888.00 2018-03-27 20:36:42.406 086 11462.79 65.29 56835.10 88888.00 2018-03-27 20:36:42.906 086 11462.79 65.28 56835.04 88888.00 2018-03-27 20:36:43.406 086 11462.81 65.32 56835.07 88888.00 2018-03-27 20:36:43.906 086 11462.83 65.36 56835.09 88888.00 2018-03-27 20:36:44.406 086 11462.82 65.35 56835.22 88888.00 2018-03-27 20:36:44.906 086 11462.74 65.36 56835.23 88888.00 2018-03-27 20:36:45.406 086 11462.79 65.33 56835.23 88888.00 2018-03-27 20:36:45.906 086 11462.84 65.31 56835.27 88888.00 2018-03-27 20:36:46.406 086 11462.77 65.23 56835.25 88888.00 2018-03-27 20:36:46.906 086 11462.77 65.19 56835.22 88888.00 2018-03-27 20:36:47.406 086 11462.81 65.16 56835.22 88888.00 2018-03-27 20:36:47.906 086 11462.72 65.19 56835.28 88888.00 2018-03-27 20:36:48.406 086 11462.68 65.26 56835.23 88888.00 2018-03-27 20:36:48.906 086 11462.72 65.24 56835.25 88888.00 2018-03-27 20:36:49.406 086 11462.66 65.25 56835.25 88888.00 2018-03-27 20:36:49.906 086 11462.61 65.23 56835.21 88888.00 2018-03-27 20:36:50.406 086 11462.66 65.22 56835.14 88888.00 2018-03-27 20:36:50.906 086 11462.62 65.22 56835.13 88888.00 2018-03-27 20:36:51.406 086 11462.60 65.22 56835.16 88888.00 2018-03-27 20:36:51.906 086 11462.55 65.24 56835.14 88888.00 2018-03-27 20:36:52.406 086 11462.58 65.23 56835.09 88888.00 2018-03-27 20:36:52.906 086 11462.51 65.17 56835.07 88888.00 2018-03-27 20:36:53.406 086 11462.52 65.15 56835.09 88888.00 2018-03-27 20:36:53.906 086 11462.53 65.10 56835.07 88888.00 2018-03-27 20:36:54.406 086 11462.41 65.06 56835.03 88888.00 2018-03-27 20:36:54.906 086 11462.37 65.09 56835.06 88888.00 2018-03-27 20:36:55.406 086 11462.48 65.04 56835.08 88888.00 2018-03-27 20:36:55.906 086 11462.48 65.04 56835.03 88888.00 2018-03-27 20:36:56.406 086 11462.37 65.01 56835.00 88888.00 2018-03-27 20:36:56.906 086 11462.34 65.03 56835.00 88888.00 2018-03-27 20:36:57.406 086 11462.24 64.99 56834.97 88888.00 2018-03-27 20:36:57.906 086 11462.19 64.95 56834.86 88888.00 2018-03-27 20:36:58.406 086 11462.30 64.90 56834.83 88888.00 2018-03-27 20:36:58.906 086 11462.27 64.87 56834.88 88888.00 2018-03-27 20:36:59.406 086 11462.18 64.81 56834.88 88888.00 2018-03-27 20:36:59.906 086 11462.13 64.83 56834.86 88888.00 2018-03-27 20:37:00.406 086 11462.10 64.82 56834.82 88888.00 2018-03-27 20:37:01.406 086 11462.12 64.83 56834.80 88888.00 2018-03-27 20:37:01.906 086 11462.09 64.81 56834.83 88888.00 2018-03-27 20:37:02.406 086 11462.03 64.76 56834.81 88888.00 2018-03-27 20:37:02.906 086 11462.06 64.75 56834.77 88888.00 2018-03-27 20:37:03.406 086 11462.00 64.75 56834.80 88888.00 2018-03-27 20:37:03.906 086 11462.00 64.72 56834.78 88888.00 2018-03-27 20:37:04.406 086 11461.97 64.71 56834.76 88888.00 2018-03-27 20:37:04.906 086 11461.96 64.75 56834.72 88888.00 2018-03-27 20:37:05.406 086 11461.90 64.70 56834.72 88888.00 2018-03-27 20:37:05.906 086 11461.86 64.68 56834.70 88888.00 2018-03-27 20:37:06.406 086 11461.84 64.70 56834.63 88888.00 2018-03-27 20:37:06.906 086 11461.80 64.68 56834.59 88888.00 2018-03-27 20:37:07.406 086 11461.75 64.71 56834.58 88888.00 2018-03-27 20:37:07.906 086 11461.72 64.68 56834.59 88888.00 2018-03-27 20:37:08.406 086 11461.75 64.69 56834.59 88888.00 2018-03-27 20:37:08.906 086 11461.71 64.70 56834.62 88888.00 2018-03-27 20:37:09.406 086 11461.73 64.68 56834.63 88888.00 2018-03-27 20:37:09.906 086 11461.77 64.67 56834.64 88888.00 2018-03-27 20:37:10.406 086 11461.64 64.63 56834.64 88888.00 2018-03-27 20:37:10.906 086 11461.62 64.68 56834.61 88888.00 2018-03-27 20:37:11.406 086 11461.63 64.75 56834.59 88888.00 2018-03-27 20:37:11.906 086 11461.61 64.76 56834.57 88888.00 2018-03-27 20:37:12.406 086 11461.62 64.71 56834.59 88888.00 2018-03-27 20:37:12.906 086 11461.62 64.71 56834.67 88888.00 2018-03-27 20:37:13.406 086 11461.59 64.72 56834.71 88888.00 2018-03-27 20:37:13.906 086 11461.58 64.72 56834.74 88888.00 2018-03-27 20:37:14.406 086 11461.59 64.78 56834.74 88888.00 2018-03-27 20:37:14.906 086 11461.58 64.78 56834.67 88888.00 2018-03-27 20:37:15.406 086 11461.61 64.82 56834.64 88888.00 2018-03-27 20:37:15.906 086 11461.64 64.82 56834.68 88888.00 2018-03-27 20:37:16.406 086 11461.65 64.79 56834.70 88888.00 2018-03-27 20:37:16.906 086 11461.58 64.77 56834.69 88888.00 2018-03-27 20:37:17.406 086 11461.56 64.78 56834.83 88888.00 2018-03-27 20:37:17.906 086 11461.59 64.81 56834.86 88888.00 2018-03-27 20:37:18.406 086 11461.54 64.87 56834.87 88888.00 2018-03-27 20:37:18.906 086 11461.57 64.84 56834.89 88888.00 2018-03-27 20:37:19.406 086 11461.63 64.81 56834.89 88888.00 2018-03-27 20:37:19.906 086 11461.56 64.81 56834.90 88888.00 2018-03-27 20:37:20.406 086 11461.54 64.83 56834.96 88888.00 2018-03-27 20:37:20.906 086 11461.58 64.84 56834.97 88888.00 2018-03-27 20:37:21.407 086 11461.55 64.79 56835.00 88888.00 2018-03-27 20:37:21.907 086 11461.45 64.78 56835.04 88888.00 2018-03-27 20:37:22.407 086 11461.50 64.83 56835.06 88888.00 2018-03-27 20:37:22.907 086 11461.54 64.81 56835.06 88888.00 2018-03-27 20:37:23.407 086 11461.47 64.78 56835.14 88888.00 2018-03-27 20:37:23.907 086 11461.49 64.78 56835.22 88888.00 2018-03-27 20:37:24.407 086 11461.48 64.75 56835.28 88888.00 2018-03-27 20:37:24.907 086 11461.43 64.74 56835.28 88888.00 2018-03-27 20:37:25.407 086 11461.49 64.75 56835.35 88888.00 2018-03-27 20:37:25.907 086 11461.50 64.75 56835.36 88888.00 2018-03-27 20:37:26.407 086 11461.45 64.70 56835.41 88888.00 2018-03-27 20:37:26.907 086 11461.40 64.75 56835.42 88888.00 2018-03-27 20:37:27.407 086 11461.47 64.76 56835.45 88888.00 2018-03-27 20:37:27.907 086 11461.44 64.67 56835.46 88888.00 2018-03-27 20:37:28.407 086 11461.40 64.60 56835.53 88888.00 2018-03-27 20:37:28.907 086 11461.37 64.63 56835.59 88888.00 2018-03-27 20:37:29.407 086 11461.37 64.64 56835.58 88888.00 2018-03-27 20:37:29.907 086 11461.34 64.65 56835.60 88888.00 2018-03-27 20:37:30.407 086 11461.30 64.67 56835.60 88888.00 2018-03-27 20:37:30.907 086 11461.29 64.60 56835.65 88888.00 2018-03-27 20:37:31.407 086 11461.22 64.58 56835.66 88888.00 2018-03-27 20:37:31.907 086 11461.21 64.57 56835.70 88888.00 2018-03-27 20:37:32.407 086 11461.23 64.51 56835.73 88888.00 2018-03-27 20:37:32.907 086 11461.15 64.48 56835.77 88888.00 2018-03-27 20:37:33.407 086 11461.15 64.48 56835.77 88888.00 2018-03-27 20:37:33.907 086 11461.17 64.45 56835.77 88888.00 2018-03-27 20:37:34.407 086 11461.12 64.41 56835.79 88888.00 2018-03-27 20:37:34.907 086 11461.06 64.42 56835.73 88888.00 2018-03-27 20:37:35.407 086 11461.06 64.44 56835.72 88888.00 2018-03-27 20:37:35.907 086 11461.00 64.42 56835.77 88888.00 2018-03-27 20:37:36.407 086 11460.99 64.40 56835.84 88888.00 2018-03-27 20:37:36.907 086 11460.95 64.40 56835.79 88888.00 2018-03-27 20:37:37.407 086 11460.86 64.38 56835.79 88888.00 2018-03-27 20:37:37.907 086 11460.78 64.42 56835.80 88888.00 2018-03-27 20:37:38.407 086 11460.75 64.42 56835.85 88888.00 2018-03-27 20:37:38.907 086 11460.77 64.36 56835.89 88888.00 2018-03-27 20:37:39.407 086 11460.65 64.36 56835.90 88888.00 2018-03-27 20:37:39.907 086 11460.60 64.35 56835.89 88888.00 2018-03-27 20:37:40.407 086 11460.60 64.37 56835.89 88888.00 2018-03-27 20:37:40.907 086 11460.52 64.37 56835.93 88888.00 2018-03-27 20:37:41.407 086 11460.44 64.35 56835.91 88888.00 2018-03-27 20:37:41.907 086 11460.49 64.29 56836.02 88888.00 2018-03-27 20:37:42.407 086 11460.34 64.31 56836.02 88888.00 2018-03-27 20:37:42.907 086 11460.22 64.34 56835.94 88888.00 2018-03-27 20:37:43.407 086 11460.22 64.35 56835.93 88888.00 2018-03-27 20:37:43.907 086 11460.13 64.31 56835.91 88888.00 2018-03-27 20:37:44.407 086 11460.06 64.28 56835.92 88888.00 2018-03-27 20:37:44.907 086 11460.04 64.31 56835.92 88888.00 2018-03-27 20:37:45.407 086 11459.95 64.29 56836.02 88888.00 2018-03-27 20:37:45.907 086 11459.91 64.24 56836.04 88888.00 2018-03-27 20:37:46.407 086 11459.90 64.22 56836.09 88888.00 2018-03-27 20:37:46.907 086 11459.84 64.23 56836.05 88888.00 2018-03-27 20:37:47.407 086 11459.77 64.20 56836.09 88888.00 2018-03-27 20:37:47.907 086 11459.75 64.21 56836.16 88888.00 2018-03-27 20:37:48.407 086 11459.71 64.23 56836.13 88888.00 2018-03-27 20:37:48.907 086 11459.66 64.24 56836.13 88888.00 2018-03-27 20:37:49.407 086 11459.62 64.20 56836.17 88888.00 2018-03-27 20:37:49.907 086 11459.59 64.13 56836.12 88888.00 2018-03-27 20:37:50.407 086 11459.55 64.14 56836.06 88888.00 2018-03-27 20:37:50.907 086 11459.50 64.20 56836.08 88888.00 2018-03-27 20:37:51.407 086 11459.53 64.23 56836.10 88888.00 2018-03-27 20:37:51.907 086 11459.49 64.27 56836.11 88888.00 2018-03-27 20:37:52.407 086 11459.41 64.27 56836.13 88888.00 2018-03-27 20:37:52.907 086 11459.38 64.33 56836.19 88888.00 2018-03-27 20:37:53.407 086 11459.42 64.38 56836.16 88888.00 2018-03-27 20:37:53.907 086 11459.39 64.41 56836.12 88888.00 2018-03-27 20:37:54.407 086 11459.33 64.44 56836.15 88888.00 2018-03-27 20:37:54.907 086 11459.31 64.44 56836.11 88888.00 2018-03-27 20:37:55.407 086 11459.32 64.41 56836.12 88888.00 2018-03-27 20:37:55.907 086 11459.29 64.40 56836.12 88888.00 2018-03-27 20:37:56.407 086 11459.33 64.42 56836.10 88888.00 2018-03-27 20:37:56.907 086 11459.32 64.43 56836.13 88888.00 2018-03-27 20:37:57.407 086 11459.31 64.40 56836.13 88888.00 2018-03-27 20:37:57.907 086 11459.32 64.42 56836.11 88888.00 2018-03-27 20:37:58.407 086 11459.28 64.40 56836.11 88888.00 2018-03-27 20:37:58.907 086 11459.22 64.43 56836.08 88888.00 2018-03-27 20:37:59.407 086 11459.25 64.43 56836.09 88888.00 2018-03-27 20:37:59.907 086 11459.31 64.41 56836.08 88888.00 2018-03-27 20:38:00.407 086 11459.28 64.43 56836.09 88888.00 2018-03-27 20:38:00.907 086 11459.34 64.49 56836.09 88888.00 2018-03-27 20:38:01.407 086 11459.34 64.49 56836.09 88888.00 2018-03-27 20:38:01.907 086 11459.28 64.51 56836.09 88888.00 2018-03-27 20:38:02.407 086 11459.22 64.54 56836.06 88888.00 2018-03-27 20:38:02.907 086 11459.27 64.49 56836.08 88888.00 2018-03-27 20:38:03.407 086 11459.22 64.50 56836.05 88888.00 2018-03-27 20:38:03.907 086 11459.19 64.49 56836.05 88888.00 2018-03-27 20:38:04.407 086 11459.25 64.51 56836.04 88888.00 2018-03-27 20:38:04.907 086 11459.27 64.57 56836.05 88888.00 2018-03-27 20:38:05.407 086 11459.26 64.57 56836.06 88888.00 2018-03-27 20:38:05.907 086 11459.27 64.56 56836.03 88888.00 2018-03-27 20:38:06.407 086 11459.31 64.51 56836.05 88888.00 2018-03-27 20:38:06.907 086 11459.29 64.53 56836.03 88888.00 2018-03-27 20:38:07.407 086 11459.25 64.50 56836.05 88888.00 2018-03-27 20:38:07.907 086 11459.29 64.55 56836.02 88888.00 2018-03-27 20:38:08.407 086 11459.27 64.49 56835.98 88888.00 2018-03-27 20:38:08.907 086 11459.27 64.48 56835.94 88888.00 2018-03-27 20:38:09.407 086 11459.28 64.44 56835.87 88888.00 2018-03-27 20:38:09.907 086 11459.24 64.42 56835.87 88888.00 2018-03-27 20:38:10.407 086 11459.26 64.42 56835.91 88888.00 2018-03-27 20:38:10.907 086 11459.24 64.41 56835.93 88888.00 2018-03-27 20:38:11.407 086 11459.19 64.38 56835.94 88888.00 2018-03-27 20:38:11.907 086 11459.18 64.31 56835.93 88888.00 2018-03-27 20:38:12.407 086 11459.20 64.23 56835.90 88888.00 2018-03-27 20:38:12.907 086 11459.19 64.26 56835.90 88888.00 2018-03-27 20:38:13.407 086 11459.06 64.30 56835.89 88888.00 2018-03-27 20:38:14.407 086 11459.18 64.29 56835.89 88888.00 2018-03-27 20:38:14.907 086 11459.13 64.26 56835.89 88888.00 2018-03-27 20:38:15.407 086 11459.06 64.24 56835.85 88888.00 2018-03-27 20:38:15.907 086 11459.02 64.24 56835.89 88888.00 2018-03-27 20:38:16.407 086 11459.00 64.22 56835.89 88888.00 2018-03-27 20:38:16.907 086 11458.97 64.23 56835.86 88888.00 2018-03-27 20:38:17.407 086 11458.91 64.22 56835.84 88888.00 2018-03-27 20:38:17.907 086 11458.87 64.20 56835.80 88888.00 2018-03-27 20:38:18.407 086 11458.81 64.14 56835.80 88888.00 2018-03-27 20:38:18.907 086 11458.86 64.20 56835.79 88888.00 2018-03-27 20:38:19.407 086 11458.86 64.20 56835.77 88888.00 2018-03-27 20:38:19.907 086 11458.73 64.16 56835.70 88888.00 2018-03-27 20:38:20.407 086 11458.70 64.14 56835.66 88888.00 2018-03-27 20:38:20.907 086 11458.71 64.15 56835.63 88888.00 2018-03-27 20:38:21.407 086 11458.66 64.17 56835.63 88888.00 2018-03-27 20:38:21.907 086 11458.66 64.16 56835.61 88888.00 2018-03-27 20:38:22.407 086 11458.60 64.23 56835.58 88888.00 2018-03-27 20:38:22.907 086 11458.58 64.24 56835.58 88888.00 2018-03-27 20:38:23.407 086 11458.52 64.24 56835.51 88888.00 2018-03-27 20:38:24.407 086 11458.44 64.28 56835.49 88888.00 2018-03-27 20:38:24.907 086 11458.34 64.31 56835.47 88888.00 2018-03-27 20:38:25.407 086 11458.39 64.38 56835.45 88888.00 2018-03-27 20:38:25.907 086 11458.34 64.44 56835.46 88888.00 2018-03-27 20:38:26.407 086 11458.24 64.53 56835.47 88888.00 2018-03-27 20:38:26.907 086 11458.25 64.55 56835.45 88888.00 2018-03-27 20:38:27.407 086 11458.24 64.47 56835.39 88888.00 2018-03-27 20:38:27.907 086 11458.20 64.55 56835.38 88888.00 2018-03-27 20:38:28.407 086 11458.21 64.54 56835.32 88888.00 2018-03-27 20:38:28.907 086 11458.27 64.60 56835.29 88888.00 2018-03-27 20:38:29.407 086 11458.20 64.70 56835.28 88888.00 2018-03-27 20:38:29.907 086 11458.22 64.77 56835.29 88888.00 2018-03-27 20:38:30.407 086 11458.22 64.82 56835.25 88888.00 2018-03-27 20:38:30.907 086 11458.16 64.89 56835.16 88888.00 2018-03-27 20:38:31.407 086 11458.18 64.92 56835.19 88888.00 2018-03-27 20:38:31.907 086 11458.23 64.95 56835.16 88888.00 2018-03-27 20:38:32.407 086 11458.24 64.98 56835.15 88888.00 2018-03-27 20:38:32.907 086 11458.25 65.03 56835.19 88888.00 2018-03-27 20:38:33.407 086 11458.38 65.10 56835.28 88888.00 2018-03-27 20:38:33.907 086 11458.37 65.09 56835.25 88888.00 2018-03-27 20:38:34.407 086 11458.34 65.11 56835.22 88888.00 2018-03-27 20:38:34.907 086 11458.45 65.11 56835.19 88888.00 2018-03-27 20:38:35.407 086 11458.50 65.05 56835.21 88888.00 2018-03-27 20:38:35.907 086 11458.50 65.03 56835.20 88888.00 2018-03-27 20:38:36.407 086 11458.51 65.08 56835.19 88888.00 2018-03-27 20:38:36.907 086 11458.62 65.04 56835.22 88888.00 2018-03-27 20:38:37.407 086 11458.59 65.04 56835.22 88888.00 2018-03-27 20:38:37.907 086 11458.63 65.02 56835.25 88888.00 2018-03-27 20:38:38.407 086 11458.67 65.02 56835.22 88888.00 2018-03-27 20:38:38.907 086 11458.67 65.06 56835.26 88888.00 2018-03-27 20:38:39.407 086 11458.69 65.10 56835.31 88888.00 2018-03-27 20:38:39.907 086 11458.70 65.10 56835.32 88888.00 2018-03-27 20:38:40.407 086 11458.74 65.08 56835.28 88888.00 2018-03-27 20:38:40.907 086 11458.74 65.12 56835.33 88888.00 2018-03-27 20:38:41.407 086 11458.77 65.17 56835.33 88888.00 2018-03-27 20:38:41.907 086 11458.76 65.16 56835.26 88888.00 2018-03-27 20:38:42.407 086 11458.71 65.19 56835.32 88888.00 2018-03-27 20:38:42.907 086 11458.73 65.24 56835.31 88888.00 2018-03-27 20:38:43.407 086 11458.88 65.23 56835.29 88888.00 2018-03-27 20:38:43.907 086 11458.86 65.22 56835.28 88888.00 2018-03-27 20:38:44.407 086 11458.87 65.28 56835.28 88888.00 2018-03-27 20:38:44.907 086 11458.93 65.30 56835.28 88888.00 2018-03-27 20:38:45.407 086 11458.93 65.35 56835.26 88888.00 2018-03-27 20:38:45.907 086 11458.97 65.38 56835.26 88888.00 2018-03-27 20:38:46.907 086 11459.01 65.36 56835.31 88888.00 2018-03-27 20:38:47.407 086 11459.06 65.37 56835.33 88888.00 2018-03-27 20:38:47.907 086 11459.08 65.47 56835.29 88888.00 2018-03-27 20:38:48.407 086 11459.12 65.51 56835.29 88888.00 2018-03-27 20:38:48.907 086 11459.12 65.56 56835.25 88888.00 2018-03-27 20:38:49.407 086 11459.10 65.64 56835.19 88888.00 2018-03-27 20:38:49.907 086 11459.17 65.62 56835.21 88888.00 2018-03-27 20:38:50.407 086 11459.17 65.62 56835.20 88888.00 2018-03-27 20:38:50.907 086 11459.27 65.64 56835.31 88888.00 2018-03-27 20:38:51.407 086 11459.33 65.65 56835.29 88888.00 2018-03-27 20:38:51.907 086 11459.29 65.71 56835.31 88888.00 2018-03-27 20:38:52.407 086 11459.26 65.80 56835.31 88888.00 2018-03-27 20:38:52.907 086 11459.29 65.80 56835.31 88888.00 2018-03-27 20:38:53.407 086 11459.29 65.72 56835.36 88888.00 2018-03-27 20:38:53.907 086 11459.34 65.67 56835.40 88888.00 2018-03-27 20:38:54.407 086 11459.40 65.69 56835.40 88888.00 2018-03-27 20:38:54.907 086 11459.38 65.77 56835.40 88888.00 2018-03-27 20:38:55.907 086 11459.38 65.71 56835.41 88888.00 2018-03-27 20:38:56.407 086 11459.49 65.76 56835.46 88888.00 2018-03-27 20:38:56.907 086 11459.45 65.80 56835.49 88888.00 2018-03-27 20:38:57.407 086 11459.45 65.87 56835.51 88888.00 2018-03-27 20:38:57.907 086 11459.50 65.85 56835.47 88888.00 2018-03-27 20:38:58.407 086 11459.47 65.89 56835.52 88888.00 2018-03-27 20:38:58.907 086 11459.43 65.94 56835.57 88888.00 2018-03-27 20:38:59.407 086 11459.47 65.94 56835.58 88888.00 2018-03-27 20:38:59.907 086 11459.46 65.93 56835.58 88888.00 2018-03-27 20:39:00.407 086 11459.50 65.94 56835.59 88888.00 2018-03-27 20:39:00.907 086 11459.54 66.00 56835.59 88888.00 2018-03-27 20:39:01.407 086 11459.53 65.97 56835.64 88888.00 2018-03-27 20:39:01.907 086 11459.52 65.94 56835.67 88888.00 2018-03-27 20:39:02.407 086 11459.54 65.98 56835.76 88888.00 2018-03-27 20:39:02.907 086 11459.50 65.93 56835.76 88888.00 2018-03-27 20:39:03.407 086 11459.45 65.92 56835.70 88888.00 2018-03-27 20:39:03.907 086 11459.42 65.92 56835.72 88888.00 2018-03-27 20:39:04.407 086 11459.47 65.91 56835.71 88888.00 2018-03-27 20:39:04.907 086 11459.46 65.90 56835.73 88888.00 2018-03-27 20:39:05.907 086 11459.41 65.89 56835.70 88888.00 2018-03-27 20:39:06.407 086 11459.34 65.89 56835.66 88888.00 2018-03-27 20:39:06.907 086 11459.28 65.86 56835.73 88888.00 2018-03-27 20:39:07.407 086 11459.31 65.85 56835.76 88888.00 2018-03-27 20:39:07.907 086 11459.31 65.84 56835.73 88888.00 2018-03-27 20:39:08.407 086 11459.26 65.86 56835.73 88888.00 2018-03-27 20:39:08.907 086 11459.25 65.86 56835.70 88888.00 2018-03-27 20:39:09.407 086 11459.22 65.83 56835.67 88888.00 2018-03-27 20:39:09.907 086 11459.20 65.87 56835.63 88888.00 2018-03-27 20:39:10.407 086 11459.15 65.94 56835.57 88888.00 2018-03-27 20:39:10.908 086 11459.15 65.86 56835.58 88888.00 2018-03-27 20:39:11.408 086 11459.08 65.85 56835.57 88888.00 2018-03-27 20:39:11.908 086 11459.11 65.87 56835.52 88888.00 2018-03-27 20:39:12.408 086 11459.07 65.84 56835.45 88888.00 2018-03-27 20:39:12.908 086 11458.98 65.80 56835.38 88888.00 2018-03-27 20:39:13.408 086 11458.97 65.80 56835.29 88888.00 2018-03-27 20:39:13.908 086 11459.04 65.77 56835.23 88888.00 2018-03-27 20:39:14.408 086 11459.00 65.72 56835.25 88888.00 2018-03-27 20:39:14.908 086 11458.98 65.76 56835.14 88888.00 2018-03-27 20:39:15.408 086 11459.02 65.78 56835.14 88888.00 2018-03-27 20:39:15.908 086 11458.95 65.78 56835.10 88888.00 2018-03-27 20:39:16.408 086 11458.97 65.78 56835.06 88888.00 2018-03-27 20:39:16.908 086 11459.00 65.77 56834.93 88888.00 2018-03-27 20:39:17.408 086 11458.98 65.72 56834.88 88888.00 2018-03-27 20:39:17.908 086 11458.92 65.72 56834.86 88888.00 2018-03-27 20:39:18.408 086 11459.01 65.73 56834.77 88888.00 2018-03-27 20:39:18.908 086 11459.01 65.72 56834.76 88888.00 2018-03-27 20:39:19.408 086 11458.94 65.74 56834.74 88888.00 2018-03-27 20:39:19.908 086 11458.94 65.86 56834.67 88888.00 2018-03-27 20:39:20.408 086 11458.98 65.87 56834.65 88888.00 2018-03-27 20:39:20.908 086 11458.93 65.84 56834.57 88888.00 2018-03-27 20:39:21.408 086 11458.98 65.86 56834.52 88888.00 2018-03-27 20:39:21.908 086 11459.05 65.85 56834.52 88888.00 2018-03-27 20:39:22.408 086 11458.98 65.87 56834.50 88888.00 2018-03-27 20:39:22.908 086 11458.98 65.91 56834.48 88888.00 2018-03-27 20:39:23.408 086 11459.05 65.98 56834.39 88888.00 2018-03-27 20:39:23.908 086 11459.07 65.94 56834.33 88888.00 2018-03-27 20:39:24.408 086 11459.01 65.90 56834.35 88888.00 2018-03-27 20:39:24.908 086 11459.13 65.91 56834.36 88888.00 2018-03-27 20:39:25.408 086 11459.13 65.90 56834.36 88888.00 2018-03-27 20:39:25.908 086 11459.05 65.91 56834.33 88888.00 2018-03-27 20:39:26.408 086 11459.14 65.92 56834.36 88888.00 2018-03-27 20:39:26.908 086 11459.17 65.91 56834.36 88888.00 2018-03-27 20:39:27.408 086 11459.13 65.92 56834.32 88888.00 2018-03-27 20:39:27.908 086 11459.17 65.99 56834.31 88888.00 2018-03-27 20:39:28.408 086 11459.25 66.03 56834.39 88888.00 2018-03-27 20:39:28.908 086 11459.25 66.00 56834.44 88888.00 2018-03-27 20:39:29.408 086 11459.24 66.00 56834.49 88888.00 2018-03-27 20:39:29.908 086 11459.28 65.99 56834.46 88888.00 2018-03-27 20:39:30.408 086 11459.24 65.98 56834.50 88888.00 2018-03-27 20:39:30.908 086 11459.31 66.00 56834.48 88888.00 2018-03-27 20:39:31.408 086 11459.39 66.00 56834.52 88888.00 2018-03-27 20:39:31.908 086 11459.38 66.03 56834.57 88888.00 2018-03-27 20:39:32.408 086 11459.34 66.06 56834.59 88888.00 2018-03-27 20:39:32.908 086 11459.38 66.07 56834.70 88888.00 2018-03-27 20:39:33.408 086 11459.39 66.03 56834.70 88888.00 2018-03-27 20:39:33.908 086 11459.33 66.06 56834.69 88888.00 2018-03-27 20:39:34.408 086 11459.34 66.08 56834.72 88888.00 2018-03-27 20:39:34.908 086 11459.43 66.07 56834.77 88888.00 2018-03-27 20:39:35.408 086 11459.42 66.01 56834.87 88888.00 2018-03-27 20:39:35.908 086 11459.42 66.08 56834.90 88888.00 2018-03-27 20:39:36.408 086 11459.36 66.12 56834.94 88888.00 2018-03-27 20:39:37.408 086 11459.33 66.13 56834.99 88888.00 2018-03-27 20:39:37.908 086 11459.32 66.15 56835.07 88888.00 2018-03-27 20:39:38.408 086 11459.29 66.13 56835.07 88888.00 2018-03-27 20:39:38.908 086 11459.27 66.11 56835.10 88888.00 2018-03-27 20:39:39.408 086 11459.32 66.12 56835.12 88888.00 2018-03-27 20:39:39.908 086 11459.33 66.10 56835.06 88888.00 2018-03-27 20:39:40.408 086 11459.24 66.12 56835.15 88888.00 2018-03-27 20:39:40.908 086 11459.22 66.17 56835.15 88888.00 2018-03-27 20:39:41.408 086 11459.29 66.19 56835.19 88888.00 2018-03-27 20:39:41.908 086 11459.28 66.19 56835.26 88888.00 2018-03-27 20:39:42.408 086 11459.26 66.26 56835.28 88888.00 2018-03-27 20:39:42.908 086 11459.35 66.32 56835.29 88888.00 2018-03-27 20:39:43.408 086 11459.43 66.39 56835.31 88888.00 2018-03-27 20:39:43.908 086 11459.46 66.47 56835.32 88888.00 2018-03-27 20:39:44.408 086 11459.57 66.51 56835.35 88888.00 2018-03-27 20:39:44.908 086 11459.61 66.54 56835.35 88888.00 2018-03-27 20:39:45.408 086 11459.55 66.53 56835.28 88888.00 2018-03-27 20:39:45.908 086 11459.60 66.52 56835.32 88888.00 2018-03-27 20:39:46.408 086 11459.57 66.53 56835.39 88888.00 2018-03-27 20:39:46.908 086 11459.56 66.53 56835.38 88888.00 2018-03-27 20:39:47.408 086 11459.61 66.53 56835.39 88888.00 2018-03-27 20:39:47.908 086 11459.55 66.52 56835.40 88888.00 2018-03-27 20:39:48.408 086 11459.52 66.54 56835.38 88888.00 2018-03-27 20:39:48.908 086 11459.56 66.54 56835.42 88888.00 2018-03-27 20:39:49.408 086 11459.55 66.53 56835.45 88888.00 2018-03-27 20:39:49.908 086 11459.47 66.54 56835.46 88888.00 2018-03-27 20:39:50.408 086 11459.52 66.51 56835.48 88888.00 2018-03-27 20:39:50.908 086 11459.54 66.47 56835.57 88888.00 2018-03-27 20:39:51.408 086 11459.49 66.44 56835.53 88888.00 2018-03-27 20:39:51.908 086 11459.50 66.46 56835.52 88888.00 2018-03-27 20:39:52.408 086 11459.50 66.46 56835.58 88888.00 2018-03-27 20:39:52.908 086 11459.48 66.45 56835.60 88888.00 2018-03-27 20:39:53.408 086 11459.47 66.44 56835.67 88888.00 2018-03-27 20:39:53.908 086 11459.40 66.45 56835.70 88888.00 2018-03-27 20:39:54.408 086 11459.38 66.38 56835.66 88888.00 2018-03-27 20:39:54.908 086 11459.39 66.35 56835.63 88888.00 2018-03-27 20:39:55.408 086 11459.35 66.33 56835.72 88888.00 2018-03-27 20:39:55.908 086 11459.34 66.31 56835.81 88888.00 2018-03-27 20:39:56.408 086 11459.20 66.26 56835.83 88888.00 2018-03-27 20:39:56.908 086 11459.18 66.27 56835.80 88888.00 2018-03-27 20:39:57.408 086 11459.17 66.21 56835.85 88888.00 2018-03-27 20:39:57.908 086 11459.10 66.20 56835.83 88888.00 2018-03-27 20:39:58.408 086 11459.04 66.15 56835.83 88888.00 2018-03-27 20:39:58.908 086 11459.07 66.10 56835.72 88888.00 2018-03-27 20:39:59.408 086 11459.04 66.10 56835.68 88888.00 2018-03-27 20:39:59.908 086 11459.00 66.11 56835.68 88888.00 2018-03-27 20:40:00.408 086 11459.06 66.11 56835.61 88888.00 2018-03-27 20:40:00.908 086 11459.08 66.13 56835.65 88888.00 2018-03-27 20:40:01.408 086 11459.12 66.20 56835.68 88888.00 2018-03-27 20:40:01.908 086 11459.18 66.26 56835.63 88888.00 2018-03-27 20:40:02.408 086 11459.22 66.25 56835.64 88888.00 2018-03-27 20:40:02.908 086 11459.19 66.25 56835.57 88888.00 2018-03-27 20:40:03.408 086 11459.24 66.30 56835.49 88888.00 2018-03-27 20:40:03.908 086 11459.21 66.35 56835.46 88888.00 2018-03-27 20:40:04.408 086 11459.17 66.41 56835.52 88888.00 2018-03-27 20:40:04.908 086 11459.25 66.41 56835.49 88888.00 2018-03-27 20:40:05.408 086 11459.31 66.37 56835.52 88888.00 2018-03-27 20:40:05.908 086 11459.25 66.35 56835.52 88888.00 2018-03-27 20:40:06.408 086 11459.14 66.37 56835.57 88888.00 2018-03-27 20:40:06.908 086 11459.17 66.35 56835.55 88888.00 2018-03-27 20:40:07.408 086 11459.13 66.27 56835.49 88888.00 2018-03-27 20:40:07.908 086 11459.15 66.26 56835.51 88888.00 2018-03-27 20:40:08.408 086 11459.26 66.26 56835.48 88888.00 2018-03-27 20:40:08.908 086 11459.25 66.25 56835.54 88888.00 2018-03-27 20:40:09.408 086 11459.19 66.28 56835.49 88888.00 2018-03-27 20:40:09.908 086 11459.29 66.31 56835.49 88888.00 2018-03-27 20:40:10.408 086 11459.24 66.26 56835.48 88888.00 2018-03-27 20:40:10.908 086 11459.26 66.28 56835.47 88888.00 2018-03-27 20:40:11.408 086 11459.40 66.28 56835.45 88888.00 2018-03-27 20:40:11.908 086 11459.40 66.32 56835.42 88888.00 2018-03-27 20:40:12.408 086 11459.34 66.35 56835.42 88888.00 2018-03-27 20:40:12.908 086 11459.33 66.38 56835.41 88888.00 2018-03-27 20:40:13.408 086 11459.34 66.38 56835.41 88888.00 2018-03-27 20:40:13.908 086 11459.31 66.39 56835.41 88888.00 2018-03-27 20:40:14.408 086 11459.35 66.40 56835.38 88888.00 2018-03-27 20:40:14.908 086 11459.42 66.34 56835.39 88888.00 2018-03-27 20:40:15.408 086 11459.38 66.27 56835.32 88888.00 2018-03-27 20:40:15.908 086 11459.34 66.25 56835.31 88888.00 2018-03-27 20:40:16.408 086 11459.40 66.24 56835.32 88888.00 2018-03-27 20:40:16.908 086 11459.34 66.24 56835.34 88888.00 2018-03-27 20:40:17.408 086 11459.34 66.27 56835.31 88888.00 2018-03-27 20:40:17.908 086 11459.43 66.26 56835.29 88888.00 2018-03-27 20:40:18.408 086 11459.42 66.25 56835.23 88888.00 2018-03-27 20:40:18.908 086 11459.42 66.25 56835.20 88888.00 2018-03-27 20:40:19.408 086 11459.42 66.15 56835.16 88888.00 2018-03-27 20:40:19.908 086 11459.35 66.11 56835.16 88888.00 2018-03-27 20:40:20.408 086 11459.28 66.10 56835.19 88888.00 2018-03-27 20:40:20.908 086 11459.28 66.10 56835.21 88888.00 2018-03-27 20:40:21.408 086 11459.33 66.06 56835.27 88888.00 2018-03-27 20:40:21.908 086 11459.25 66.03 56835.15 88888.00 2018-03-27 20:40:22.408 086 11459.26 66.03 56835.09 88888.00 2018-03-27 20:40:22.908 086 11459.47 66.12 56835.16 88888.00 2018-03-27 20:40:23.408 086 11459.52 66.18 56835.17 88888.00 2018-03-27 20:40:23.908 086 11459.47 66.23 56835.17 88888.00 2018-03-27 20:40:24.408 086 11459.54 66.17 56835.14 88888.00 2018-03-27 20:40:24.908 086 11459.62 66.17 56835.06 88888.00 2018-03-27 20:40:25.408 086 11459.61 66.19 56835.04 88888.00 2018-03-27 20:40:25.908 086 11459.64 66.27 56835.02 88888.00 2018-03-27 20:40:26.908 086 11459.64 66.23 56834.93 88888.00 2018-03-27 20:40:27.408 086 11459.73 66.21 56834.89 88888.00 2018-03-27 20:40:27.908 086 11459.77 66.23 56834.86 88888.00 2018-03-27 20:40:28.408 086 11459.73 66.18 56834.83 88888.00 2018-03-27 20:40:28.908 086 11459.71 66.17 56834.78 88888.00 2018-03-27 20:40:29.408 086 11459.81 66.20 56834.72 88888.00 2018-03-27 20:40:29.908 086 11459.76 66.13 56834.65 88888.00 2018-03-27 20:40:30.408 086 11459.76 66.17 56834.59 88888.00 2018-03-27 20:40:30.908 086 11459.81 66.17 56834.65 88888.00 2018-03-27 20:40:31.408 086 11459.81 66.15 56834.68 88888.00 2018-03-27 20:40:31.908 086 11459.78 66.18 56834.59 88888.00 2018-03-27 20:40:32.408 086 11459.84 66.13 56834.55 88888.00 2018-03-27 20:40:32.908 086 11459.82 66.03 56834.61 88888.00 2018-03-27 20:40:33.408 086 11459.82 66.06 56834.59 88888.00 2018-03-27 20:40:33.908 086 11459.89 66.11 56834.51 88888.00 2018-03-27 20:40:34.408 086 11459.94 66.14 56834.43 88888.00 2018-03-27 20:40:34.908 086 11459.88 66.11 56834.46 88888.00 2018-03-27 20:40:35.408 086 11459.89 66.13 56834.49 88888.00 2018-03-27 20:40:35.908 086 11459.90 66.12 56834.45 88888.00 2018-03-27 20:40:36.408 086 11459.89 66.11 56834.43 88888.00 2018-03-27 20:40:36.908 086 11459.88 66.11 56834.37 88888.00 2018-03-27 20:40:37.408 086 11459.90 66.11 56834.37 88888.00 2018-03-27 20:40:37.908 086 11459.95 66.05 56834.31 88888.00 2018-03-27 20:40:38.408 086 11459.95 66.04 56834.32 88888.00 2018-03-27 20:40:38.908 086 11459.95 66.07 56834.38 88888.00 2018-03-27 20:40:39.408 086 11459.92 66.01 56834.35 88888.00 2018-03-27 20:40:39.908 086 11459.98 66.04 56834.31 88888.00 2018-03-27 20:40:40.408 086 11459.98 66.04 56834.27 88888.00 2018-03-27 20:40:40.908 086 11460.04 66.01 56834.26 88888.00 2018-03-27 20:40:41.408 086 11460.01 66.04 56834.32 88888.00 2018-03-27 20:40:41.908 086 11459.99 66.06 56834.32 88888.00 2018-03-27 20:40:42.408 086 11460.08 66.05 56834.30 88888.00 2018-03-27 20:40:42.908 086 11460.06 66.04 56834.37 88888.00 2018-03-27 20:40:43.408 086 11459.98 66.05 56834.36 88888.00 2018-03-27 20:40:43.908 086 11459.99 66.00 56834.33 88888.00 2018-03-27 20:40:44.408 086 11459.99 65.99 56834.35 88888.00 2018-03-27 20:40:44.908 086 11459.99 66.01 56834.37 88888.00 2018-03-27 20:40:45.408 086 11460.04 65.99 56834.39 88888.00 2018-03-27 20:40:45.908 086 11459.97 65.99 56834.39 88888.00 2018-03-27 20:40:46.408 086 11459.91 66.00 56834.44 88888.00 2018-03-27 20:40:46.908 086 11460.01 66.03 56834.51 88888.00 2018-03-27 20:40:47.408 086 11460.03 66.04 56834.48 88888.00 2018-03-27 20:40:47.908 086 11459.98 66.05 56834.45 88888.00 2018-03-27 20:40:48.408 086 11459.96 66.10 56834.49 88888.00 2018-03-27 20:40:48.908 086 11460.01 66.06 56834.50 88888.00 2018-03-27 20:40:49.408 086 11459.99 66.00 56834.50 88888.00 2018-03-27 20:40:50.408 086 11459.96 65.91 56834.51 88888.00 2018-03-27 20:40:50.908 086 11459.90 65.84 56834.51 88888.00 2018-03-27 20:40:51.408 086 11459.77 65.84 56834.49 88888.00 2018-03-27 20:40:51.908 086 11459.75 65.81 56834.51 88888.00 2018-03-27 20:40:52.408 086 11459.76 65.86 56834.55 88888.00 2018-03-27 20:40:52.908 086 11459.71 65.85 56834.50 88888.00 2018-03-27 20:40:53.408 086 11459.66 65.76 56834.50 88888.00 2018-03-27 20:40:53.908 086 11459.64 65.72 56834.45 88888.00 2018-03-27 20:40:54.408 086 11459.53 65.73 56834.48 88888.00 2018-03-27 20:40:54.908 086 11459.50 65.79 56834.48 88888.00 2018-03-27 20:40:55.408 086 11459.53 65.80 56834.42 88888.00 2018-03-27 20:40:55.908 086 11459.49 65.81 56834.44 88888.00 2018-03-27 20:40:56.408 086 11459.47 65.85 56834.39 88888.00 2018-03-27 20:40:56.908 086 11459.54 65.90 56834.38 88888.00 2018-03-27 20:40:57.408 086 11459.62 65.89 56834.39 88888.00 2018-03-27 20:40:57.908 086 11459.60 65.92 56834.36 88888.00 2018-03-27 20:40:58.408 086 11459.66 65.97 56834.32 88888.00 2018-03-27 20:40:58.908 086 11459.63 66.00 56834.35 88888.00 2018-03-27 20:40:59.408 086 11459.56 66.01 56834.31 88888.00 2018-03-27 20:40:59.908 086 11459.59 66.05 56834.31 88888.00 2018-03-27 20:41:00.408 086 11459.63 66.01 56834.30 88888.00 2018-03-27 20:41:00.908 086 11459.49 65.98 56834.24 88888.00 2018-03-27 20:41:01.408 086 11459.43 65.90 56834.23 88888.00 2018-03-27 20:41:01.908 086 11459.48 65.87 56834.18 88888.00 2018-03-27 20:41:02.408 086 11459.45 65.89 56834.22 88888.00 2018-03-27 20:41:02.908 086 11459.40 65.89 56834.11 88888.00 2018-03-27 20:41:03.408 086 11459.40 65.85 56834.17 88888.00 2018-03-27 20:41:03.908 086 11459.40 65.84 56834.22 88888.00 2018-03-27 20:41:04.408 086 11459.31 65.86 56834.27 88888.00 2018-03-27 20:41:04.908 086 11459.36 65.91 56834.31 88888.00 2018-03-27 20:41:05.408 086 11459.39 65.90 56834.31 88888.00 2018-03-27 20:41:05.908 086 11459.29 65.87 56834.29 88888.00 2018-03-27 20:41:06.408 086 11459.25 65.90 56834.31 88888.00 2018-03-27 20:41:06.908 086 11459.32 65.90 56834.32 88888.00 2018-03-27 20:41:07.408 086 11459.25 65.81 56834.31 88888.00 2018-03-27 20:41:07.908 086 11459.25 65.79 56834.39 88888.00 2018-03-27 20:41:08.408 086 11459.24 65.77 56834.42 88888.00 2018-03-27 20:41:08.908 086 11459.19 65.73 56834.40 88888.00 2018-03-27 20:41:09.408 086 11459.15 65.73 56834.44 88888.00 2018-03-27 20:41:09.908 086 11459.15 65.74 56834.44 88888.00 2018-03-27 20:41:10.408 086 11459.08 65.70 56834.45 88888.00 2018-03-27 20:41:10.908 086 11459.00 65.69 56834.42 88888.00 2018-03-27 20:41:11.408 086 11459.08 65.69 56834.50 88888.00 2018-03-27 20:41:11.908 086 11459.04 65.69 56834.56 88888.00 2018-03-27 20:41:12.408 086 11458.98 65.64 56834.59 88888.00 2018-03-27 20:41:12.908 086 11459.06 65.63 56834.62 88888.00 2018-03-27 20:41:13.408 086 11459.00 65.60 56834.61 88888.00 2018-03-27 20:41:13.908 086 11458.88 65.56 56834.68 88888.00 2018-03-27 20:41:14.408 086 11458.78 65.60 56834.75 88888.00 2018-03-27 20:41:14.908 086 11458.72 65.59 56834.74 88888.00 2018-03-27 20:41:15.409 086 11458.67 65.58 56834.71 88888.00 2018-03-27 20:41:15.909 086 11458.59 65.58 56834.80 88888.00 2018-03-27 20:41:16.409 086 11458.63 65.62 56834.80 88888.00 2018-03-27 20:41:16.909 086 11458.57 65.56 56834.75 88888.00 2018-03-27 20:41:17.409 086 11458.50 65.49 56834.72 88888.00 2018-03-27 20:41:17.909 086 11458.49 65.47 56834.78 88888.00 2018-03-27 20:41:18.409 086 11458.45 65.47 56834.77 88888.00 2018-03-27 20:41:18.909 086 11458.36 65.51 56834.74 88888.00 2018-03-27 20:41:19.409 086 11458.41 65.51 56834.77 88888.00 2018-03-27 20:41:19.909 086 11458.42 65.45 56834.74 88888.00 2018-03-27 20:41:20.409 086 11458.42 65.42 56834.81 88888.00 2018-03-27 20:41:20.909 086 11458.43 65.46 56834.82 88888.00 2018-03-27 20:41:21.409 086 11458.50 65.45 56834.84 88888.00 2018-03-27 20:41:21.909 086 11458.46 65.47 56834.86 88888.00 2018-03-27 20:41:22.409 086 11458.49 65.58 56834.82 88888.00 2018-03-27 20:41:22.909 086 11458.59 65.65 56834.72 88888.00 2018-03-27 20:41:23.409 086 11458.59 65.70 56834.72 88888.00 2018-03-27 20:41:23.909 086 11458.57 65.72 56834.69 88888.00 2018-03-27 20:41:24.409 086 11458.58 65.77 56834.68 88888.00 2018-03-27 20:41:24.909 086 11458.55 65.78 56834.67 88888.00 2018-03-27 20:41:25.409 086 11458.56 65.81 56834.63 88888.00 2018-03-27 20:41:25.909 086 11458.60 65.79 56834.65 88888.00 2018-03-27 20:41:26.409 086 11458.62 65.74 56834.52 88888.00 2018-03-27 20:41:26.909 086 11458.57 65.78 56834.55 88888.00 2018-03-27 20:41:27.409 086 11458.59 65.80 56834.57 88888.00 2018-03-27 20:41:27.909 086 11458.66 65.81 56834.50 88888.00 2018-03-27 20:41:28.409 086 11458.66 65.80 56834.49 88888.00 2018-03-27 20:41:28.909 086 11458.62 65.79 56834.50 88888.00 2018-03-27 20:41:29.409 086 11458.65 65.83 56834.49 88888.00 2018-03-27 20:41:29.909 086 11458.66 65.80 56834.42 88888.00 2018-03-27 20:41:30.409 086 11458.67 65.84 56834.36 88888.00 2018-03-27 20:41:30.909 086 11458.72 65.85 56834.36 88888.00 2018-03-27 20:41:31.909 086 11458.77 65.80 56834.32 88888.00 2018-03-27 20:41:32.409 086 11458.84 65.79 56834.31 88888.00 2018-03-27 20:41:32.909 086 11458.92 65.77 56834.23 88888.00 2018-03-27 20:41:33.409 086 11458.90 65.80 56834.16 88888.00 2018-03-27 20:41:33.909 086 11458.87 65.80 56834.14 88888.00 2018-03-27 20:41:34.409 086 11459.02 65.76 56834.09 88888.00 2018-03-27 20:41:34.909 086 11459.06 65.72 56834.04 88888.00 2018-03-27 20:41:35.409 086 11459.05 65.74 56834.06 88888.00 2018-03-27 20:41:35.909 086 11459.13 65.73 56834.03 88888.00 2018-03-27 20:41:36.409 086 11459.06 65.70 56833.95 88888.00 2018-03-27 20:41:36.909 086 11459.08 65.69 56833.93 88888.00 2018-03-27 20:41:37.409 086 11459.12 65.65 56833.91 88888.00 2018-03-27 20:41:37.909 086 11459.15 65.64 56833.84 88888.00 2018-03-27 20:41:38.409 086 11459.12 65.59 56833.80 88888.00 2018-03-27 20:41:38.909 086 11459.14 65.62 56833.74 88888.00 2018-03-27 20:41:39.909 086 11459.14 65.53 56833.68 88888.00 2018-03-27 20:41:40.409 086 11459.12 65.52 56833.69 88888.00 2018-03-27 20:41:40.909 086 11459.13 65.51 56833.65 88888.00 2018-03-27 20:41:41.409 086 11459.08 65.46 56833.61 88888.00 2018-03-27 20:41:41.909 086 11459.02 65.45 56833.61 88888.00 2018-03-27 20:41:42.409 086 11459.02 65.43 56833.60 88888.00 2018-03-27 20:41:42.909 086 11458.99 65.40 56833.58 88888.00 2018-03-27 20:41:43.409 086 11458.93 65.39 56833.59 88888.00 2018-03-27 20:41:43.909 086 11458.92 65.37 56833.55 88888.00 2018-03-27 20:41:44.409 086 11458.85 65.30 56833.50 88888.00 2018-03-27 20:41:44.909 086 11458.81 65.25 56833.48 88888.00 2018-03-27 20:41:45.409 086 11458.83 65.24 56833.47 88888.00 2018-03-27 20:41:45.909 086 11458.86 65.22 56833.41 88888.00 2018-03-27 20:41:46.409 086 11458.77 65.23 56833.35 88888.00 2018-03-27 20:41:46.909 086 11458.86 65.22 56833.36 88888.00 2018-03-27 20:41:47.409 086 11458.94 65.24 56833.36 88888.00 2018-03-27 20:41:47.909 086 11458.91 65.29 56833.40 88888.00 2018-03-27 20:41:48.409 086 11458.87 65.30 56833.37 88888.00 2018-03-27 20:41:48.909 086 11458.95 65.35 56833.35 88888.00 2018-03-27 20:41:49.409 086 11458.90 65.37 56833.29 88888.00 2018-03-27 20:41:49.909 086 11458.83 65.46 56833.33 88888.00 2018-03-27 20:41:50.409 086 11458.87 65.49 56833.34 88888.00 2018-03-27 20:41:50.909 086 11458.86 65.45 56833.32 88888.00 2018-03-27 20:41:51.409 086 11458.87 65.45 56833.27 88888.00 2018-03-27 20:41:51.909 086 11458.83 65.45 56833.33 88888.00 2018-03-27 20:41:52.409 086 11458.77 65.42 56833.35 88888.00 2018-03-27 20:41:52.909 086 11458.67 65.43 56833.33 88888.00 2018-03-27 20:41:53.409 086 11458.72 65.44 56833.33 88888.00 2018-03-27 20:41:53.909 086 11458.74 65.44 56833.34 88888.00 2018-03-27 20:41:54.409 086 11458.67 65.45 56833.35 88888.00 2018-03-27 20:41:54.909 086 11458.65 65.46 56833.35 88888.00 2018-03-27 20:41:55.409 086 11458.67 65.40 56833.36 88888.00 2018-03-27 20:41:55.909 086 11458.59 65.36 56833.46 88888.00 2018-03-27 20:41:56.409 086 11458.57 65.42 56833.55 88888.00 2018-03-27 20:41:56.909 086 11458.56 65.45 56833.61 88888.00 2018-03-27 20:41:57.409 086 11458.52 65.42 56833.59 88888.00 2018-03-27 20:41:57.909 086 11458.48 65.45 56833.60 88888.00 2018-03-27 20:41:58.409 086 11458.56 65.47 56833.65 88888.00 2018-03-27 20:41:58.909 086 11458.55 65.45 56833.63 88888.00 2018-03-27 20:41:59.409 086 11458.50 65.42 56833.72 88888.00 2018-03-27 20:41:59.909 086 11458.49 65.44 56833.75 88888.00 2018-03-27 20:42:00.409 086 11458.50 65.49 56833.74 88888.00 2018-03-27 20:42:00.909 086 11458.42 65.47 56833.75 88888.00 2018-03-27 20:42:01.409 086 11458.44 65.49 56833.77 88888.00 2018-03-27 20:42:01.909 086 11458.51 65.51 56833.74 88888.00 2018-03-27 20:42:02.409 086 11458.45 65.49 56833.75 88888.00 2018-03-27 20:42:03.409 086 11458.43 65.42 56833.78 88888.00 2018-03-27 20:42:03.909 086 11458.41 65.38 56833.79 88888.00 2018-03-27 20:42:04.409 086 11458.35 65.35 56833.80 88888.00 2018-03-27 20:42:04.909 086 11458.27 65.37 56833.82 88888.00 2018-03-27 20:42:05.409 086 11458.21 65.37 56833.82 88888.00 2018-03-27 20:42:05.909 086 11458.14 65.40 56833.82 88888.00 2018-03-27 20:42:06.409 086 11458.16 65.37 56833.81 88888.00 2018-03-27 20:42:06.909 086 11458.17 65.30 56833.81 88888.00 2018-03-27 20:42:07.409 086 11458.13 65.29 56833.82 88888.00 2018-03-27 20:42:07.909 086 11458.13 65.28 56833.80 88888.00 2018-03-27 20:42:08.409 086 11458.15 65.30 56833.77 88888.00 2018-03-27 20:42:08.909 086 11458.13 65.25 56833.80 88888.00 2018-03-27 20:42:09.409 086 11458.13 65.29 56833.72 88888.00 2018-03-27 20:42:09.909 086 11458.16 65.38 56833.72 88888.00 2018-03-27 20:42:10.409 086 11458.21 65.42 56833.71 88888.00 2018-03-27 20:42:10.909 086 11458.34 65.43 56833.73 88888.00 2018-03-27 20:42:11.409 086 11458.42 65.45 56833.71 88888.00 2018-03-27 20:42:11.909 086 11458.41 65.47 56833.65 88888.00 2018-03-27 20:42:12.409 086 11458.39 65.52 56833.61 88888.00 2018-03-27 20:42:13.409 086 11458.59 65.58 56833.54 88888.00 2018-03-27 20:42:13.909 086 11458.59 65.60 56833.54 88888.00 2018-03-27 20:42:14.409 086 11458.62 65.63 56833.48 88888.00 2018-03-27 20:42:14.909 086 11458.64 65.60 56833.45 88888.00 2018-03-27 20:42:15.409 086 11458.62 65.57 56833.40 88888.00 2018-03-27 20:42:15.909 086 11458.65 65.65 56833.39 88888.00 2018-03-27 20:42:16.409 086 11458.72 65.70 56833.34 88888.00 2018-03-27 20:42:16.909 086 11458.80 65.69 56833.32 88888.00 2018-03-27 20:42:17.409 086 11458.84 65.70 56833.26 88888.00 2018-03-27 20:42:17.909 086 11458.91 65.71 56833.18 88888.00 2018-03-27 20:42:18.409 086 11458.88 65.77 56833.17 88888.00 2018-03-27 20:42:18.909 086 11458.88 65.74 56833.13 88888.00 2018-03-27 20:42:19.409 086 11458.99 65.70 56833.07 88888.00 2018-03-27 20:42:19.909 086 11459.05 65.69 56833.07 88888.00 2018-03-27 20:42:20.409 086 11459.01 65.69 56833.01 88888.00 2018-03-27 20:42:20.909 086 11459.06 65.73 56833.02 88888.00 2018-03-27 20:42:21.409 086 11459.13 65.69 56833.01 88888.00 2018-03-27 20:42:21.909 086 11459.04 65.60 56832.92 88888.00 2018-03-27 20:42:22.409 086 11459.10 65.59 56832.92 88888.00 2018-03-27 20:42:22.909 086 11459.20 65.56 56832.94 88888.00 2018-03-27 20:42:23.409 086 11459.19 65.49 56832.92 88888.00 2018-03-27 20:42:23.909 086 11459.22 65.49 56832.85 88888.00 2018-03-27 20:42:24.409 086 11459.32 65.49 56832.85 88888.00 2018-03-27 20:42:24.909 086 11459.31 65.46 56832.85 88888.00 2018-03-27 20:42:25.409 086 11459.29 65.45 56832.83 88888.00 2018-03-27 20:42:25.909 086 11459.28 65.47 56832.81 88888.00 2018-03-27 20:42:26.409 086 11459.29 65.43 56832.83 88888.00 2018-03-27 20:42:26.909 086 11459.28 65.42 56832.84 88888.00 2018-03-27 20:42:27.409 086 11459.35 65.43 56832.90 88888.00 2018-03-27 20:42:27.909 086 11459.40 65.40 56832.90 88888.00 2018-03-27 20:42:28.409 086 11459.34 65.37 56832.87 88888.00 2018-03-27 20:42:28.909 086 11459.35 65.39 56832.85 88888.00 2018-03-27 20:42:29.409 086 11459.36 65.35 56832.87 88888.00 2018-03-27 20:42:29.909 086 11459.35 65.31 56832.85 88888.00 2018-03-27 20:42:30.409 086 11459.35 65.30 56832.84 88888.00 2018-03-27 20:42:30.909 086 11459.36 65.29 56832.84 88888.00 2018-03-27 20:42:31.409 086 11459.35 65.23 56832.82 88888.00 2018-03-27 20:42:31.909 086 11459.26 65.21 56832.83 88888.00 2018-03-27 20:42:32.409 086 11459.22 65.15 56832.73 88888.00 2018-03-27 20:42:32.909 086 11459.13 65.10 56832.79 88888.00 2018-03-27 20:42:33.409 086 11459.08 65.09 56832.84 88888.00 2018-03-27 20:42:33.909 086 11459.06 65.06 56832.81 88888.00 2018-03-27 20:42:34.409 086 11459.00 65.01 56832.85 88888.00 2018-03-27 20:42:34.909 086 11458.90 65.01 56832.88 88888.00 2018-03-27 20:42:35.409 086 11458.90 65.04 56832.95 88888.00 2018-03-27 20:42:35.909 086 11458.87 65.03 56832.97 88888.00 2018-03-27 20:42:36.409 086 11458.86 65.03 56832.96 88888.00 2018-03-27 20:42:36.909 086 11458.93 65.04 56832.96 88888.00 2018-03-27 20:42:37.409 086 11458.95 64.96 56832.96 88888.00 2018-03-27 20:42:37.909 086 11458.87 64.96 56832.97 88888.00 2018-03-27 20:42:38.409 086 11458.83 65.01 56832.96 88888.00 2018-03-27 20:42:38.909 086 11458.83 65.04 56833.00 88888.00 2018-03-27 20:42:39.409 086 11458.79 65.02 56832.98 88888.00 2018-03-27 20:42:39.909 086 11458.73 65.01 56833.01 88888.00 2018-03-27 20:42:40.409 086 11458.72 65.01 56833.00 88888.00 2018-03-27 20:42:40.909 086 11458.64 64.96 56832.97 88888.00 2018-03-27 20:42:41.409 086 11458.55 64.96 56833.00 88888.00 2018-03-27 20:42:41.909 086 11458.57 64.97 56833.04 88888.00 2018-03-27 20:42:42.409 086 11458.59 64.92 56833.14 88888.00 2018-03-27 20:42:42.909 086 11458.46 64.91 56833.20 88888.00 2018-03-27 20:42:43.409 086 11458.45 64.96 56833.26 88888.00 2018-03-27 20:42:43.909 086 11458.46 64.99 56833.29 88888.00 2018-03-27 20:42:44.909 086 11458.30 64.91 56833.35 88888.00 2018-03-27 20:42:45.409 086 11458.34 64.91 56833.36 88888.00 2018-03-27 20:42:45.909 086 11458.28 64.88 56833.42 88888.00 2018-03-27 20:42:46.409 086 11458.21 64.89 56833.48 88888.00 2018-03-27 20:42:46.909 086 11458.23 64.85 56833.45 88888.00 2018-03-27 20:42:47.409 086 11458.17 64.89 56833.50 88888.00 2018-03-27 20:42:47.909 086 11458.09 64.89 56833.58 88888.00 2018-03-27 20:42:48.409 086 11458.20 64.83 56833.55 88888.00 2018-03-27 20:42:48.909 086 11458.14 64.87 56833.55 88888.00 2018-03-27 20:42:49.409 086 11458.08 64.91 56833.63 88888.00 2018-03-27 20:42:49.909 086 11458.10 64.89 56833.65 88888.00 2018-03-27 20:42:50.409 086 11458.08 64.91 56833.66 88888.00 2018-03-27 20:42:50.909 086 11457.99 64.87 56833.71 88888.00 2018-03-27 20:42:51.409 086 11457.96 64.83 56833.72 88888.00 2018-03-27 20:42:51.909 086 11457.96 64.82 56833.63 88888.00 2018-03-27 20:42:52.409 086 11457.88 64.83 56833.63 88888.00 2018-03-27 20:42:52.909 086 11457.83 64.82 56833.65 88888.00 2018-03-27 20:42:53.409 086 11457.86 64.84 56833.66 88888.00 2018-03-27 20:42:53.909 086 11457.83 64.82 56833.63 88888.00 2018-03-27 20:42:54.409 086 11457.81 64.85 56833.62 88888.00 2018-03-27 20:42:54.909 086 11457.85 64.87 56833.63 88888.00 2018-03-27 20:42:55.409 086 11457.86 64.83 56833.62 88888.00 2018-03-27 20:42:55.909 086 11457.81 64.81 56833.58 88888.00 2018-03-27 20:42:56.409 086 11457.86 64.82 56833.56 88888.00 2018-03-27 20:42:56.909 086 11457.93 64.82 56833.59 88888.00 2018-03-27 20:42:57.409 086 11457.90 64.84 56833.53 88888.00 2018-03-27 20:42:57.909 086 11457.99 64.88 56833.45 88888.00 2018-03-27 20:42:58.409 086 11458.07 64.88 56833.36 88888.00 2018-03-27 20:42:58.909 086 11458.08 64.95 56833.33 88888.00 2018-03-27 20:42:59.409 086 11458.07 65.02 56833.29 88888.00 2018-03-27 20:42:59.909 086 11458.15 64.97 56833.34 88888.00 2018-03-27 20:43:00.409 086 11458.20 64.96 56833.30 88888.00 2018-03-27 20:43:00.909 086 11458.15 64.98 56833.18 88888.00 2018-03-27 20:43:01.409 086 11458.23 65.02 56833.15 88888.00 2018-03-27 20:43:01.909 086 11458.28 65.06 56833.16 88888.00 2018-03-27 20:43:02.409 086 11458.28 65.06 56833.20 88888.00 2018-03-27 20:43:02.909 086 11458.30 65.04 56833.20 88888.00 2018-03-27 20:43:03.409 086 11458.32 65.01 56833.09 88888.00 2018-03-27 20:43:03.909 086 11458.30 64.99 56832.98 88888.00 2018-03-27 20:43:04.409 086 11458.36 64.99 56832.96 88888.00 2018-03-27 20:43:04.910 086 11458.38 64.94 56832.91 88888.00 2018-03-27 20:43:05.410 086 11458.37 64.94 56832.98 88888.00 2018-03-27 20:43:05.910 086 11458.36 64.98 56832.94 88888.00 2018-03-27 20:43:06.410 086 11458.44 64.99 56832.91 88888.00 2018-03-27 20:43:06.910 086 11458.42 65.02 56832.88 88888.00 2018-03-27 20:43:07.410 086 11458.48 64.99 56832.82 88888.00 2018-03-27 20:43:07.910 086 11458.60 64.97 56832.83 88888.00 2018-03-27 20:43:08.410 086 11458.58 64.96 56832.84 88888.00 2018-03-27 20:43:08.910 086 11458.56 64.99 56832.89 88888.00 2018-03-27 20:43:09.410 086 11458.65 65.02 56832.89 88888.00 2018-03-27 20:43:09.910 086 11458.69 64.95 56832.89 88888.00 2018-03-27 20:43:10.410 086 11458.67 64.88 56832.81 88888.00 2018-03-27 20:43:10.910 086 11458.74 64.88 56832.77 88888.00 2018-03-27 20:43:11.410 086 11458.79 64.81 56832.77 88888.00 2018-03-27 20:43:11.910 086 11458.77 64.84 56832.77 88888.00 2018-03-27 20:43:12.410 086 11458.79 64.84 56832.81 88888.00 2018-03-27 20:43:12.910 086 11458.87 64.84 56832.84 88888.00 2018-03-27 20:43:13.410 086 11458.86 64.84 56832.81 88888.00 2018-03-27 20:43:13.910 086 11458.83 64.84 56832.78 88888.00 2018-03-27 20:43:14.410 086 11458.93 64.85 56832.69 88888.00 2018-03-27 20:43:14.910 086 11458.94 64.88 56832.70 88888.00 2018-03-27 20:43:15.410 086 11458.91 64.87 56832.70 88888.00 2018-03-27 20:43:15.910 086 11458.97 64.83 56832.69 88888.00 2018-03-27 20:43:16.410 086 11458.97 64.77 56832.71 88888.00 2018-03-27 20:43:16.910 086 11458.92 64.76 56832.70 88888.00 2018-03-27 20:43:17.410 086 11458.94 64.81 56832.66 88888.00 2018-03-27 20:43:17.910 086 11458.99 64.79 56832.66 88888.00 2018-03-27 20:43:18.410 086 11458.97 64.75 56832.70 88888.00 2018-03-27 20:43:18.910 086 11458.93 64.72 56832.69 88888.00 2018-03-27 20:43:19.410 086 11458.93 64.68 56832.70 88888.00 2018-03-27 20:43:19.910 086 11458.87 64.60 56832.69 88888.00 2018-03-27 20:43:20.410 086 11458.78 64.60 56832.64 88888.00 2018-03-27 20:43:20.910 086 11458.77 64.58 56832.64 88888.00 2018-03-27 20:43:21.410 086 11458.72 64.60 56832.60 88888.00 2018-03-27 20:43:21.910 086 11458.66 64.54 56832.60 88888.00 2018-03-27 20:43:22.410 086 11458.69 64.49 56832.60 88888.00 2018-03-27 20:43:22.910 086 11458.71 64.50 56832.62 88888.00 2018-03-27 20:43:23.410 086 11458.67 64.50 56832.63 88888.00 2018-03-27 20:43:23.910 086 11458.79 64.47 56832.60 88888.00 2018-03-27 20:43:24.410 086 11458.85 64.38 56832.56 88888.00 2018-03-27 20:43:24.910 086 11458.85 64.44 56832.51 88888.00 2018-03-27 20:43:25.410 086 11458.91 64.55 56832.52 88888.00 2018-03-27 20:43:26.410 086 11458.98 64.54 56832.43 88888.00 2018-03-27 20:43:26.910 086 11458.97 64.51 56832.45 88888.00 2018-03-27 20:43:27.410 086 11458.94 64.53 56832.44 88888.00 2018-03-27 20:43:27.910 086 11458.94 64.55 56832.44 88888.00 2018-03-27 20:43:28.410 086 11458.95 64.57 56832.41 88888.00 2018-03-27 20:43:28.910 086 11458.99 64.51 56832.33 88888.00 2018-03-27 20:43:29.410 086 11458.95 64.45 56832.34 88888.00 2018-03-27 20:43:29.910 086 11458.87 64.45 56832.37 88888.00 2018-03-27 20:43:30.410 086 11458.90 64.41 56832.32 88888.00 2018-03-27 20:43:30.910 086 11458.88 64.41 56832.31 88888.00 2018-03-27 20:43:31.410 086 11458.88 64.40 56832.28 88888.00 2018-03-27 20:43:31.910 086 11458.88 64.45 56832.32 88888.00 2018-03-27 20:43:32.410 086 11458.87 64.49 56832.39 88888.00 2018-03-27 20:43:32.910 086 11458.81 64.56 56832.36 88888.00 2018-03-27 20:43:33.410 086 11458.81 64.61 56832.34 88888.00 2018-03-27 20:43:33.910 086 11458.77 64.54 56832.30 88888.00 2018-03-27 20:43:34.410 086 11458.77 64.44 56832.32 88888.00 2018-03-27 20:43:34.910 086 11458.77 64.42 56832.34 88888.00 2018-03-27 20:43:35.410 086 11458.84 64.48 56832.34 88888.00 2018-03-27 20:43:36.410 086 11458.83 64.53 56832.36 88888.00 2018-03-27 20:43:36.910 086 11458.88 64.55 56832.39 88888.00 2018-03-27 20:43:37.410 086 11458.85 64.50 56832.38 88888.00 2018-03-27 20:43:37.910 086 11458.88 64.44 56832.40 88888.00 2018-03-27 20:43:38.410 086 11458.92 64.47 56832.43 88888.00 2018-03-27 20:43:38.910 086 11458.85 64.48 56832.41 88888.00 2018-03-27 20:43:39.410 086 11458.85 64.51 56832.44 88888.00 2018-03-27 20:43:39.910 086 11458.85 64.51 56832.43 88888.00 2018-03-27 20:43:40.410 086 11458.85 64.49 56832.41 88888.00 2018-03-27 20:43:40.910 086 11458.70 64.51 56832.45 88888.00 2018-03-27 20:43:41.410 086 11458.74 64.54 56832.47 88888.00 2018-03-27 20:43:41.910 086 11458.78 64.54 56832.49 88888.00 2018-03-27 20:43:42.410 086 11458.72 64.49 56832.52 88888.00 2018-03-27 20:43:42.910 086 11458.73 64.49 56832.51 88888.00 2018-03-27 20:43:43.410 086 11458.69 64.48 56832.49 88888.00 2018-03-27 20:43:43.910 086 11458.58 64.48 56832.55 88888.00 2018-03-27 20:43:44.410 086 11458.50 64.48 56832.60 88888.00 2018-03-27 20:43:44.910 086 11458.53 64.47 56832.66 88888.00 2018-03-27 20:43:45.410 086 11458.49 64.48 56832.60 88888.00 2018-03-27 20:43:45.910 086 11458.38 64.48 56832.58 88888.00 2018-03-27 20:43:46.410 086 11458.42 64.50 56832.58 88888.00 2018-03-27 20:43:46.910 086 11458.37 64.53 56832.64 88888.00 2018-03-27 20:43:47.410 086 11458.28 64.49 56832.63 88888.00 2018-03-27 20:43:47.910 086 11458.36 64.47 56832.60 88888.00 2018-03-27 20:43:48.410 086 11458.41 64.55 56832.57 88888.00 2018-03-27 20:43:48.910 086 11458.38 64.50 56832.53 88888.00 2018-03-27 20:43:49.410 086 11458.44 64.47 56832.55 88888.00 2018-03-27 20:43:49.910 086 11458.52 64.54 56832.62 88888.00 2018-03-27 20:43:50.410 086 11458.50 64.60 56832.59 88888.00 2018-03-27 20:43:50.910 086 11458.51 64.69 56832.57 88888.00 2018-03-27 20:43:51.410 086 11458.55 64.70 56832.58 88888.00 2018-03-27 20:43:51.910 086 11458.53 64.67 56832.60 88888.00 2018-03-27 20:43:52.410 086 11458.50 64.68 56832.58 88888.00 2018-03-27 20:43:52.910 086 11458.57 64.76 56832.60 88888.00 2018-03-27 20:43:53.410 086 11458.62 64.79 56832.60 88888.00 2018-03-27 20:43:53.910 086 11458.59 64.77 56832.60 88888.00 2018-03-27 20:43:54.410 086 11458.58 64.85 56832.65 88888.00 2018-03-27 20:43:54.910 086 11458.65 64.85 56832.68 88888.00 2018-03-27 20:43:55.410 086 11458.62 64.81 56832.69 88888.00 2018-03-27 20:43:55.910 086 11458.62 64.68 56832.66 88888.00 2018-03-27 20:43:56.410 086 11458.66 64.68 56832.69 88888.00 2018-03-27 20:43:56.910 086 11458.67 64.68 56832.70 88888.00 2018-03-27 20:43:57.410 086 11458.66 64.72 56832.70 88888.00 2018-03-27 20:43:57.910 086 11458.74 64.77 56832.69 88888.00 2018-03-27 20:43:58.410 086 11458.74 64.75 56832.64 88888.00 2018-03-27 20:43:58.910 086 11458.76 64.70 56832.68 88888.00 2018-03-27 20:43:59.410 086 11458.80 64.67 56832.69 88888.00 2018-03-27 20:43:59.910 086 11458.80 64.65 56832.77 88888.00 2018-03-27 20:44:00.410 086 11458.73 64.63 56832.73 88888.00 2018-03-27 20:44:00.910 086 11458.79 64.68 56832.71 88888.00 2018-03-27 20:44:01.410 086 11458.83 64.62 56832.70 88888.00 2018-03-27 20:44:01.910 086 11458.84 64.64 56832.64 88888.00 2018-03-27 20:44:02.410 086 11458.90 64.68 56832.64 88888.00 2018-03-27 20:44:02.910 086 11459.00 64.65 56832.68 88888.00 2018-03-27 20:44:03.410 086 11458.94 64.69 56832.69 88888.00 2018-03-27 20:44:03.910 086 11458.93 64.72 56832.68 88888.00 2018-03-27 20:44:04.410 086 11458.95 64.69 56832.66 88888.00 2018-03-27 20:44:04.910 086 11459.00 64.72 56832.68 88888.00 2018-03-27 20:44:05.410 086 11459.08 64.68 56832.64 88888.00 2018-03-27 20:44:05.910 086 11459.13 64.60 56832.60 88888.00 2018-03-27 20:44:06.410 086 11459.11 64.54 56832.50 88888.00 2018-03-27 20:44:06.910 086 11459.07 64.58 56832.47 88888.00 2018-03-27 20:44:07.910 086 11459.10 64.57 56832.30 88888.00 2018-03-27 20:44:08.410 086 11458.98 64.56 56832.20 88888.00 2018-03-27 20:44:08.910 086 11458.98 64.57 56832.19 88888.00 2018-03-27 20:44:09.410 086 11459.10 64.48 56832.12 88888.00 2018-03-27 20:44:09.910 086 11459.04 64.44 56832.08 88888.00 2018-03-27 20:44:10.410 086 11459.07 64.40 56832.02 88888.00 2018-03-27 20:44:10.910 086 11459.12 64.37 56831.94 88888.00 2018-03-27 20:44:11.410 086 11459.17 64.42 56831.82 88888.00 2018-03-27 20:44:11.910 086 11459.15 64.41 56831.80 88888.00 2018-03-27 20:44:12.410 086 11459.28 64.35 56831.74 88888.00 2018-03-27 20:44:12.910 086 11459.28 64.27 56831.69 88888.00 2018-03-27 20:44:13.410 086 11459.26 64.30 56831.61 88888.00 2018-03-27 20:44:13.910 086 11459.29 64.29 56831.49 88888.00 2018-03-27 20:44:14.410 086 11459.34 64.29 56831.40 88888.00 2018-03-27 20:44:14.910 086 11459.32 64.24 56831.31 88888.00 2018-03-27 20:44:15.410 086 11459.34 64.23 56831.22 88888.00 2018-03-27 20:44:15.910 086 11459.41 64.17 56831.09 88888.00 2018-03-27 20:44:16.410 086 11459.42 64.23 56831.03 88888.00 2018-03-27 20:44:16.910 086 11459.48 64.26 56831.02 88888.00 2018-03-27 20:44:17.410 086 11459.50 64.15 56830.93 88888.00 2018-03-27 20:44:17.910 086 11459.46 64.11 56830.85 88888.00 2018-03-27 20:44:18.410 086 11459.45 64.13 56830.83 88888.00 2018-03-27 20:44:18.910 086 11459.48 64.04 56830.76 88888.00 2018-03-27 20:44:19.410 086 11459.43 64.01 56830.71 88888.00 2018-03-27 20:44:19.910 086 11459.39 64.02 56830.69 88888.00 2018-03-27 20:44:20.410 086 11459.46 64.08 56830.72 88888.00 2018-03-27 20:44:20.910 086 11459.43 64.08 56830.64 88888.00 2018-03-27 20:44:21.410 086 11459.46 64.02 56830.57 88888.00 2018-03-27 20:44:21.910 086 11459.40 64.02 56830.66 88888.00 2018-03-27 20:44:22.410 086 11459.38 64.01 56830.73 88888.00 2018-03-27 20:44:22.910 086 11459.32 64.02 56830.72 88888.00 2018-03-27 20:44:23.410 086 11459.36 64.13 56830.69 88888.00 2018-03-27 20:44:23.910 086 11459.36 64.09 56830.73 88888.00 2018-03-27 20:44:24.410 086 11459.18 64.00 56830.74 88888.00 2018-03-27 20:44:24.910 086 11459.20 63.99 56830.79 88888.00 2018-03-27 20:44:25.410 086 11459.20 64.00 56830.83 88888.00 2018-03-27 20:44:25.910 086 11459.11 63.97 56830.89 88888.00 2018-03-27 20:44:26.410 086 11459.10 63.95 56830.86 88888.00 2018-03-27 20:44:26.910 086 11459.11 63.95 56830.86 88888.00 2018-03-27 20:44:27.410 086 11459.06 63.92 56830.89 88888.00 2018-03-27 20:44:27.910 086 11459.00 63.92 56830.86 88888.00 2018-03-27 20:44:28.410 086 11459.07 63.94 56830.89 88888.00 2018-03-27 20:44:28.910 086 11459.02 64.00 56830.97 88888.00 2018-03-27 20:44:29.410 086 11458.94 64.04 56830.98 88888.00 2018-03-27 20:44:29.910 086 11458.91 64.07 56831.06 88888.00 2018-03-27 20:44:30.410 086 11458.87 64.07 56831.19 88888.00 2018-03-27 20:44:30.910 086 11458.86 64.13 56831.25 88888.00 2018-03-27 20:44:31.410 086 11458.81 64.20 56831.29 88888.00 2018-03-27 20:44:31.910 086 11458.73 64.16 56831.31 88888.00 2018-03-27 20:44:32.410 086 11458.70 64.13 56831.38 88888.00 2018-03-27 20:44:32.910 086 11458.64 64.10 56831.47 88888.00 2018-03-27 20:44:33.410 086 11458.57 64.16 56831.50 88888.00 2018-03-27 20:44:33.910 086 11458.56 64.23 56831.53 88888.00 2018-03-27 20:44:34.410 086 11458.55 64.30 56831.55 88888.00 2018-03-27 20:44:34.910 086 11458.62 64.34 56831.62 88888.00 2018-03-27 20:44:35.410 086 11458.58 64.35 56831.68 88888.00 2018-03-27 20:44:35.910 086 11458.55 64.36 56831.73 88888.00 2018-03-27 20:44:36.410 086 11458.58 64.44 56831.79 88888.00 2018-03-27 20:44:36.910 086 11458.62 64.48 56831.74 88888.00 2018-03-27 20:44:37.410 086 11458.64 64.53 56831.83 88888.00 2018-03-27 20:44:37.910 086 11458.63 64.57 56831.87 88888.00 2018-03-27 20:44:38.410 086 11458.72 64.60 56831.85 88888.00 2018-03-27 20:44:39.410 086 11458.70 64.71 56831.92 88888.00 2018-03-27 20:44:39.910 086 11458.79 64.77 56831.93 88888.00 2018-03-27 20:44:40.410 086 11458.84 64.76 56831.89 88888.00 2018-03-27 20:44:40.910 086 11458.79 64.78 56831.93 88888.00 2018-03-27 20:44:41.410 086 11458.87 64.77 56831.92 88888.00 2018-03-27 20:44:41.910 086 11458.87 64.77 56831.87 88888.00 2018-03-27 20:44:42.410 086 11458.85 64.81 56831.93 88888.00 2018-03-27 20:44:42.910 086 11458.94 64.88 56831.98 88888.00 2018-03-27 20:44:43.410 086 11458.98 64.87 56831.94 88888.00 2018-03-27 20:44:43.910 086 11458.99 64.95 56831.92 88888.00 2018-03-27 20:44:44.410 086 11459.06 64.98 56831.98 88888.00 2018-03-27 20:44:44.910 086 11459.14 64.92 56832.04 88888.00 2018-03-27 20:44:45.410 086 11459.15 64.90 56832.05 88888.00 2018-03-27 20:44:45.910 086 11459.15 64.95 56832.01 88888.00 2018-03-27 20:44:46.410 086 11459.28 64.95 56832.05 88888.00 2018-03-27 20:44:46.910 086 11459.28 64.95 56831.99 88888.00 2018-03-27 20:44:47.410 086 11459.31 65.01 56831.96 88888.00 2018-03-27 20:44:47.910 086 11459.38 65.04 56831.95 88888.00 2018-03-27 20:44:48.410 086 11459.42 65.02 56831.98 88888.00 2018-03-27 20:44:48.910 086 11459.45 64.99 56831.94 88888.00 2018-03-27 20:44:49.410 086 11459.53 64.98 56831.92 88888.00 2018-03-27 20:44:49.910 086 11459.56 65.01 56831.92 88888.00 2018-03-27 20:44:50.410 086 11459.53 64.94 56831.85 88888.00 2018-03-27 20:44:50.910 086 11459.53 64.88 56831.75 88888.00 2018-03-27 20:44:51.410 086 11459.68 64.87 56831.66 88888.00 2018-03-27 20:44:51.910 086 11459.70 64.85 56831.62 88888.00 2018-03-27 20:44:52.410 086 11459.68 64.84 56831.62 88888.00 2018-03-27 20:44:52.910 086 11459.76 64.78 56831.64 88888.00 2018-03-27 20:44:53.410 086 11459.71 64.81 56831.57 88888.00 2018-03-27 20:44:53.910 086 11459.71 64.82 56831.51 88888.00 2018-03-27 20:44:54.411 086 11459.77 64.83 56831.50 88888.00 2018-03-27 20:44:54.911 086 11459.84 64.83 56831.49 88888.00 2018-03-27 20:44:55.411 086 11459.81 64.77 56831.47 88888.00 2018-03-27 20:44:55.911 086 11459.80 64.77 56831.55 88888.00 2018-03-27 20:44:56.411 086 11459.81 64.71 56831.49 88888.00 2018-03-27 20:44:56.911 086 11459.82 64.74 56831.43 88888.00 2018-03-27 20:44:57.411 086 11459.90 64.74 56831.37 88888.00 2018-03-27 20:44:57.911 086 11459.91 64.77 56831.28 88888.00 2018-03-27 20:44:58.411 086 11459.90 64.75 56831.23 88888.00 2018-03-27 20:44:58.911 086 11459.97 64.71 56831.25 88888.00 2018-03-27 20:44:59.411 086 11460.06 64.70 56831.21 88888.00 2018-03-27 20:44:59.911 086 11460.09 64.65 56831.14 88888.00 2018-03-27 20:45:00.411 086 11460.15 64.63 56831.06 88888.00 2018-03-27 20:45:00.911 086 11460.20 64.64 56831.06 88888.00 2018-03-27 20:45:01.411 086 11460.26 64.71 56831.09 88888.00 2018-03-27 20:45:01.911 086 11460.26 64.70 56831.05 88888.00 2018-03-27 20:45:02.411 086 11460.32 64.64 56830.99 88888.00 2018-03-27 20:45:02.911 086 11460.30 64.65 56830.95 88888.00 2018-03-27 20:45:03.411 086 11460.24 64.61 56830.90 88888.00 2018-03-27 20:45:03.911 086 11460.24 64.62 56830.91 88888.00 2018-03-27 20:45:04.411 086 11460.33 64.61 56830.91 88888.00 2018-03-27 20:45:04.911 086 11460.27 64.57 56830.89 88888.00 2018-03-27 20:45:05.411 086 11460.26 64.54 56830.89 88888.00 2018-03-27 20:45:05.911 086 11460.30 64.49 56830.89 88888.00 2018-03-27 20:45:06.411 086 11460.22 64.51 56830.95 88888.00 2018-03-27 20:45:06.911 086 11460.18 64.51 56830.90 88888.00 2018-03-27 20:45:07.411 086 11460.12 64.49 56830.87 88888.00 2018-03-27 20:45:07.911 086 11460.06 64.47 56830.91 88888.00 2018-03-27 20:45:08.411 086 11459.99 64.44 56830.97 88888.00 2018-03-27 20:45:08.911 086 11460.02 64.43 56831.03 88888.00 2018-03-27 20:45:09.411 086 11459.98 64.42 56831.05 88888.00 2018-03-27 20:45:09.911 086 11459.89 64.42 56831.05 88888.00 2018-03-27 20:45:10.411 086 11459.83 64.45 56831.05 88888.00 2018-03-27 20:45:10.911 086 11459.78 64.31 56831.09 88888.00 2018-03-27 20:45:11.411 086 11459.66 64.33 56831.15 88888.00 2018-03-27 20:45:11.911 086 11459.61 64.30 56831.19 88888.00 2018-03-27 20:45:12.411 086 11459.62 64.29 56831.25 88888.00 2018-03-27 20:45:12.911 086 11459.53 64.27 56831.28 88888.00 2018-03-27 20:45:13.411 086 11459.50 64.30 56831.29 88888.00 2018-03-27 20:45:13.911 086 11459.47 64.35 56831.31 88888.00 2018-03-27 20:45:14.411 086 11459.39 64.34 56831.36 88888.00 2018-03-27 20:45:14.911 086 11459.28 64.28 56831.36 88888.00 2018-03-27 20:45:15.411 086 11459.35 64.29 56831.42 88888.00 2018-03-27 20:45:15.911 086 11459.26 64.24 56831.46 88888.00 2018-03-27 20:45:16.411 086 11459.18 64.23 56831.50 88888.00 2018-03-27 20:45:16.911 086 11459.13 64.26 56831.57 88888.00 2018-03-27 20:45:17.411 086 11459.08 64.23 56831.66 88888.00 2018-03-27 20:45:17.911 086 11458.97 64.23 56831.63 88888.00 2018-03-27 20:45:18.411 086 11458.80 64.28 56831.61 88888.00 2018-03-27 20:45:18.911 086 11458.85 64.28 56831.67 88888.00 2018-03-27 20:45:19.411 086 11458.77 64.22 56831.64 88888.00 2018-03-27 20:45:19.911 086 11458.72 64.22 56831.68 88888.00 2018-03-27 20:45:20.911 086 11458.84 64.33 56831.72 88888.00 2018-03-27 20:45:21.411 086 11458.79 64.29 56831.73 88888.00 2018-03-27 20:45:21.911 086 11458.87 64.27 56831.76 88888.00 2018-03-27 20:45:22.411 086 11458.88 64.30 56831.79 88888.00 2018-03-27 20:45:22.911 086 11458.79 64.37 56831.81 88888.00 2018-03-27 20:45:23.411 086 11458.86 64.38 56831.79 88888.00 2018-03-27 20:45:23.911 086 11458.87 64.38 56831.75 88888.00 2018-03-27 20:45:24.411 086 11458.87 64.44 56831.74 88888.00 2018-03-27 20:45:24.911 086 11458.97 64.48 56831.79 88888.00 2018-03-27 20:45:25.411 086 11459.00 64.51 56831.74 88888.00 2018-03-27 20:45:25.911 086 11458.99 64.53 56831.73 88888.00 2018-03-27 20:45:26.411 086 11458.97 64.51 56831.73 88888.00 2018-03-27 20:45:26.911 086 11459.06 64.54 56831.79 88888.00 2018-03-27 20:45:27.411 086 11459.07 64.60 56831.79 88888.00 2018-03-27 20:45:27.911 086 11459.08 64.63 56831.85 88888.00 2018-03-27 20:45:28.411 086 11459.12 64.67 56831.92 88888.00 2018-03-27 20:45:28.911 086 11459.14 64.62 56831.89 88888.00 2018-03-27 20:45:29.411 086 11459.13 64.64 56831.92 88888.00 2018-03-27 20:45:29.911 086 11459.21 64.68 56831.94 88888.00 2018-03-27 20:45:30.911 086 11459.22 64.68 56831.94 88888.00 2018-03-27 20:45:31.411 086 11459.21 64.75 56831.94 88888.00 2018-03-27 20:45:31.911 086 11459.28 64.76 56831.98 88888.00 2018-03-27 20:45:32.411 086 11459.33 64.81 56831.96 88888.00 2018-03-27 20:45:32.911 086 11459.41 64.85 56831.98 88888.00 2018-03-27 20:45:33.411 086 11459.46 64.88 56832.02 88888.00 2018-03-27 20:45:33.911 086 11459.43 64.90 56832.08 88888.00 2018-03-27 20:45:34.411 086 11459.40 64.99 56832.12 88888.00 2018-03-27 20:45:34.911 086 11459.50 65.06 56832.12 88888.00 2018-03-27 20:45:35.411 086 11459.61 65.08 56832.10 88888.00 2018-03-27 20:45:35.911 086 11459.55 65.06 56832.13 88888.00 2018-03-27 20:45:36.411 086 11459.60 65.03 56832.12 88888.00 2018-03-27 20:45:36.911 086 11459.62 65.02 56832.12 88888.00 2018-03-27 20:45:37.411 086 11459.50 65.05 56832.13 88888.00 2018-03-27 20:45:37.911 086 11459.53 65.12 56832.08 88888.00 2018-03-27 20:45:38.411 086 11459.62 65.15 56832.10 88888.00 2018-03-27 20:45:38.911 086 11459.63 65.15 56832.11 88888.00 2018-03-27 20:45:39.411 086 11459.57 65.19 56832.14 88888.00 2018-03-27 20:45:39.911 086 11459.68 65.22 56832.17 88888.00 2018-03-27 20:45:40.411 086 11459.70 65.22 56832.13 88888.00 2018-03-27 20:45:40.911 086 11459.70 65.22 56832.08 88888.00 2018-03-27 20:45:41.411 086 11459.77 65.24 56832.11 88888.00 2018-03-27 20:45:41.911 086 11459.87 65.25 56832.13 88888.00 2018-03-27 20:45:42.411 086 11459.85 65.24 56832.18 88888.00 2018-03-27 20:45:42.911 086 11459.94 65.29 56832.12 88888.00 2018-03-27 20:45:43.411 086 11460.05 65.29 56832.23 88888.00 2018-03-27 20:45:43.911 086 11460.06 65.28 56832.07 88888.00 2018-03-27 20:45:44.411 086 11460.08 65.31 56832.04 88888.00 2018-03-27 20:45:44.911 086 11460.20 65.28 56831.98 88888.00 2018-03-27 20:45:45.411 086 11460.23 65.25 56831.98 88888.00 2018-03-27 20:45:45.911 086 11460.27 65.33 56831.95 88888.00 2018-03-27 20:45:46.411 086 11460.36 65.35 56831.87 88888.00 2018-03-27 20:45:46.911 086 11460.37 65.32 56831.81 88888.00 2018-03-27 20:45:47.411 086 11460.36 65.30 56831.78 88888.00 2018-03-27 20:45:47.911 086 11460.45 65.36 56831.85 88888.00 2018-03-27 20:45:48.411 086 11460.44 65.35 56831.78 88888.00 2018-03-27 20:45:48.911 086 11460.38 65.30 56831.76 88888.00 2018-03-27 20:45:49.411 086 11460.41 65.28 56831.79 88888.00 2018-03-27 20:45:49.911 086 11460.44 65.24 56831.79 88888.00 2018-03-27 20:45:50.411 086 11460.41 65.26 56831.82 88888.00 2018-03-27 20:45:50.911 086 11460.43 65.28 56831.76 88888.00 2018-03-27 20:45:51.411 086 11460.46 65.17 56831.68 88888.00 2018-03-27 20:45:52.411 086 11460.49 65.16 56831.72 88888.00 2018-03-27 20:45:52.911 086 11460.47 65.13 56831.70 88888.00 2018-03-27 20:45:53.411 086 11460.49 65.09 56831.66 88888.00 2018-03-27 20:45:53.911 086 11460.40 65.06 56831.62 88888.00 2018-03-27 20:45:54.411 086 11460.46 65.08 56831.54 88888.00 2018-03-27 20:45:54.911 086 11460.44 65.02 56831.53 88888.00 2018-03-27 20:45:55.411 086 11460.39 64.98 56831.60 88888.00 2018-03-27 20:45:55.911 086 11460.32 64.97 56831.57 88888.00 2018-03-27 20:45:56.411 086 11460.34 64.98 56831.53 88888.00 2018-03-27 20:45:56.911 086 11460.27 64.95 56831.49 88888.00 2018-03-27 20:45:57.411 086 11460.26 64.89 56831.43 88888.00 2018-03-27 20:45:57.911 086 11460.34 64.89 56831.36 88888.00 2018-03-27 20:45:58.411 086 11460.24 64.83 56831.37 88888.00 2018-03-27 20:45:58.911 086 11460.09 64.82 56831.40 88888.00 2018-03-27 20:45:59.411 086 11460.09 64.84 56831.41 88888.00 2018-03-27 20:45:59.911 086 11460.09 64.85 56831.37 88888.00 2018-03-27 20:46:00.411 086 11460.08 64.82 56831.38 88888.00 2018-03-27 20:46:00.911 086 11460.08 64.81 56831.35 88888.00 2018-03-27 20:46:01.411 086 11460.16 64.74 56831.29 88888.00 2018-03-27 20:46:02.411 086 11460.08 64.67 56831.27 88888.00 2018-03-27 20:46:02.911 086 11460.15 64.67 56831.25 88888.00 2018-03-27 20:46:03.411 086 11460.08 64.68 56831.18 88888.00 2018-03-27 20:46:03.911 086 11460.09 64.64 56831.17 88888.00 2018-03-27 20:46:04.411 086 11460.13 64.61 56831.09 88888.00 2018-03-27 20:46:04.911 086 11460.13 64.57 56831.06 88888.00 2018-03-27 20:46:05.411 086 11460.04 64.57 56831.05 88888.00 2018-03-27 20:46:05.911 086 11460.04 64.60 56831.11 88888.00 2018-03-27 20:46:06.411 086 11460.08 64.60 56831.12 88888.00 2018-03-27 20:46:06.911 086 11459.99 64.56 56831.05 88888.00 2018-03-27 20:46:07.411 086 11459.99 64.57 56831.04 88888.00 2018-03-27 20:46:07.911 086 11460.06 64.51 56831.04 88888.00 2018-03-27 20:46:08.411 086 11460.01 64.45 56831.02 88888.00 2018-03-27 20:46:08.911 086 11459.92 64.53 56830.96 88888.00 2018-03-27 20:46:09.411 086 11459.96 64.51 56830.93 88888.00 2018-03-27 20:46:09.911 086 11459.91 64.54 56830.92 88888.00 2018-03-27 20:46:10.411 086 11459.90 64.53 56830.96 88888.00 2018-03-27 20:46:10.911 086 11459.92 64.49 56830.98 88888.00 2018-03-27 20:46:11.411 086 11459.88 64.44 56831.01 88888.00 2018-03-27 20:46:11.911 086 11459.82 64.41 56830.93 88888.00 2018-03-27 20:46:12.411 086 11459.84 64.44 56830.92 88888.00 2018-03-27 20:46:12.911 086 11459.81 64.43 56830.95 88888.00 2018-03-27 20:46:13.411 086 11459.75 64.41 56830.98 88888.00 2018-03-27 20:46:13.911 086 11459.73 64.41 56830.98 88888.00 2018-03-27 20:46:14.411 086 11459.76 64.36 56830.95 88888.00 2018-03-27 20:46:14.911 086 11459.73 64.31 56830.90 88888.00 2018-03-27 20:46:15.411 086 11459.78 64.36 56830.87 88888.00 2018-03-27 20:46:15.911 086 11459.76 64.35 56830.85 88888.00 2018-03-27 20:46:16.411 086 11459.70 64.33 56830.78 88888.00 2018-03-27 20:46:16.911 086 11459.71 64.40 56830.80 88888.00 2018-03-27 20:46:17.411 086 11459.78 64.43 56830.80 88888.00 2018-03-27 20:46:17.911 086 11459.77 64.38 56830.72 88888.00 2018-03-27 20:46:18.411 086 11459.73 64.35 56830.72 88888.00 2018-03-27 20:46:18.911 086 11459.74 64.37 56830.64 88888.00 2018-03-27 20:46:19.411 086 11459.76 64.40 56830.59 88888.00 2018-03-27 20:46:19.911 086 11459.85 64.40 56830.59 88888.00 2018-03-27 20:46:20.411 086 11459.96 64.47 56830.69 88888.00 2018-03-27 20:46:20.911 086 11460.04 64.49 56830.64 88888.00 2018-03-27 20:46:21.411 086 11460.02 64.48 56830.59 88888.00 2018-03-27 20:46:21.911 086 11460.04 64.53 56830.63 88888.00 2018-03-27 20:46:22.411 086 11460.06 64.57 56830.63 88888.00 2018-03-27 20:46:22.911 086 11460.08 64.54 56830.56 88888.00 2018-03-27 20:46:23.411 086 11460.08 64.50 56830.53 88888.00 2018-03-27 20:46:23.911 086 11460.17 64.50 56830.56 88888.00 2018-03-27 20:46:24.411 086 11460.22 64.50 56830.42 88888.00 2018-03-27 20:46:24.911 086 11460.17 64.51 56830.44 88888.00 2018-03-27 20:46:25.411 086 11460.22 64.48 56830.45 88888.00 2018-03-27 20:46:25.911 086 11460.23 64.50 56830.44 88888.00 2018-03-27 20:46:26.411 086 11460.25 64.54 56830.48 88888.00 2018-03-27 20:46:26.911 086 11460.31 64.56 56830.44 88888.00 2018-03-27 20:46:27.411 086 11460.34 64.55 56830.42 88888.00 2018-03-27 20:46:27.911 086 11460.32 64.51 56830.35 88888.00 2018-03-27 20:46:28.411 086 11460.40 64.51 56830.31 88888.00 2018-03-27 20:46:28.911 086 11460.49 64.54 56830.33 88888.00 2018-03-27 20:46:29.411 086 11460.41 64.56 56830.33 88888.00 2018-03-27 20:46:29.911 086 11460.38 64.56 56830.25 88888.00 2018-03-27 20:46:30.411 086 11460.41 64.58 56830.19 88888.00 2018-03-27 20:46:30.911 086 11460.44 64.58 56830.13 88888.00 2018-03-27 20:46:31.411 086 11460.44 64.58 56830.08 88888.00 2018-03-27 20:46:31.911 086 11460.54 64.60 56830.06 88888.00 2018-03-27 20:46:32.411 086 11460.61 64.58 56829.99 88888.00 2018-03-27 20:46:32.911 086 11460.61 64.60 56829.99 88888.00 2018-03-27 20:46:33.911 086 11460.63 64.56 56829.95 88888.00 2018-03-27 20:46:34.411 086 11460.56 64.55 56829.90 88888.00 2018-03-27 20:46:34.911 086 11460.56 64.55 56829.82 88888.00 2018-03-27 20:46:35.411 086 11460.72 64.49 56829.74 88888.00 2018-03-27 20:46:35.911 086 11460.77 64.48 56829.70 88888.00 2018-03-27 20:46:36.411 086 11460.74 64.50 56829.69 88888.00 2018-03-27 20:46:36.911 086 11460.82 64.51 56829.73 88888.00 2018-03-27 20:46:37.411 086 11460.88 64.48 56829.74 88888.00 2018-03-27 20:46:37.911 086 11460.92 64.48 56829.71 88888.00 2018-03-27 20:46:38.411 086 11460.94 64.48 56829.64 88888.00 2018-03-27 20:46:38.911 086 11460.92 64.48 56829.67 88888.00 2018-03-27 20:46:39.411 086 11460.84 64.43 56829.64 88888.00 2018-03-27 20:46:39.911 086 11460.86 64.45 56829.61 88888.00 2018-03-27 20:46:40.411 086 11460.91 64.45 56829.69 88888.00 2018-03-27 20:46:40.911 086 11460.87 64.41 56829.68 88888.00 2018-03-27 20:46:41.411 086 11460.85 64.43 56829.71 88888.00 2018-03-27 20:46:41.911 086 11460.84 64.40 56829.75 88888.00 2018-03-27 20:46:42.411 086 11460.82 64.36 56829.76 88888.00 2018-03-27 20:46:42.911 086 11460.91 64.35 56829.76 88888.00 2018-03-27 20:46:43.411 086 11460.98 64.34 56829.77 88888.00 2018-03-27 20:46:43.911 086 11460.94 64.34 56829.77 88888.00 2018-03-27 20:46:44.411 086 11460.85 64.33 56829.75 88888.00 2018-03-27 20:46:44.911 086 11460.87 64.30 56829.75 88888.00 2018-03-27 20:46:45.411 086 11460.84 64.31 56829.80 88888.00 2018-03-27 20:46:45.911 086 11460.75 64.31 56829.84 88888.00 2018-03-27 20:46:46.411 086 11460.75 64.30 56829.82 88888.00 2018-03-27 20:46:46.911 086 11460.79 64.33 56829.83 88888.00 2018-03-27 20:46:47.411 086 11460.78 64.29 56829.84 88888.00 2018-03-27 20:46:47.911 086 11460.73 64.31 56829.92 88888.00 2018-03-27 20:46:48.411 086 11460.74 64.28 56829.95 88888.00 2018-03-27 20:46:48.911 086 11460.74 64.29 56830.02 88888.00 2018-03-27 20:46:49.411 086 11460.75 64.31 56829.99 88888.00 2018-03-27 20:46:49.911 086 11460.79 64.34 56830.01 88888.00 2018-03-27 20:46:50.411 086 11460.72 64.31 56830.12 88888.00 2018-03-27 20:46:50.911 086 11460.59 64.31 56830.13 88888.00 2018-03-27 20:46:51.411 086 11460.66 64.29 56830.12 88888.00 2018-03-27 20:46:51.911 086 11460.70 64.26 56830.14 88888.00 2018-03-27 20:46:52.411 086 11460.65 64.24 56830.24 88888.00 2018-03-27 20:46:52.911 086 11460.60 64.26 56830.29 88888.00 2018-03-27 20:46:53.411 086 11460.64 64.26 56830.27 88888.00 2018-03-27 20:46:53.912 086 11460.61 64.26 56830.29 88888.00 2018-03-27 20:46:54.412 086 11460.61 64.29 56830.33 88888.00 2018-03-27 20:46:54.912 086 11460.67 64.31 56830.33 88888.00 2018-03-27 20:46:55.412 086 11460.59 64.28 56830.32 88888.00 2018-03-27 20:46:55.912 086 11460.59 64.30 56830.33 88888.00 2018-03-27 20:46:56.412 086 11460.66 64.29 56830.35 88888.00 2018-03-27 20:46:56.912 086 11460.58 64.29 56830.35 88888.00 2018-03-27 20:46:57.412 086 11460.56 64.29 56830.45 88888.00 2018-03-27 20:46:57.912 086 11460.58 64.28 56830.48 88888.00 2018-03-27 20:46:58.412 086 11460.58 64.27 56830.42 88888.00 2018-03-27 20:46:58.912 086 11460.54 64.27 56830.45 88888.00 2018-03-27 20:46:59.412 086 11460.57 64.24 56830.54 88888.00 2018-03-27 20:46:59.912 086 11460.61 64.24 56830.58 88888.00 2018-03-27 20:47:00.412 086 11460.53 64.24 56830.60 88888.00 2018-03-27 20:47:00.912 086 11460.54 64.27 56830.56 88888.00 2018-03-27 20:47:01.412 086 11460.54 64.27 56830.57 88888.00 2018-03-27 20:47:01.912 086 11460.54 64.28 56830.59 88888.00 2018-03-27 20:47:02.412 086 11460.47 64.29 56830.52 88888.00 2018-03-27 20:47:02.912 086 11460.56 64.26 56830.59 88888.00 2018-03-27 20:47:03.412 086 11460.57 64.26 56830.61 88888.00 2018-03-27 20:47:03.912 086 11460.56 64.20 56830.57 88888.00 2018-03-27 20:47:04.412 086 11460.59 64.22 56830.61 88888.00 2018-03-27 20:47:04.912 086 11460.61 64.29 56830.58 88888.00 2018-03-27 20:47:05.412 086 11460.58 64.31 56830.52 88888.00 2018-03-27 20:47:05.912 086 11460.63 64.35 56830.57 88888.00 2018-03-27 20:47:06.412 086 11460.65 64.29 56830.51 88888.00 2018-03-27 20:47:06.912 086 11460.63 64.27 56830.51 88888.00 2018-03-27 20:47:07.412 086 11460.66 64.29 56830.53 88888.00 2018-03-27 20:47:07.912 086 11460.68 64.31 56830.46 88888.00 2018-03-27 20:47:08.412 086 11460.70 64.29 56830.41 88888.00 2018-03-27 20:47:08.912 086 11460.66 64.30 56830.39 88888.00 2018-03-27 20:47:09.412 086 11460.67 64.31 56830.42 88888.00 2018-03-27 20:47:09.912 086 11460.61 64.29 56830.44 88888.00 2018-03-27 20:47:10.412 086 11460.61 64.29 56830.44 88888.00 2018-03-27 20:47:10.912 086 11460.66 64.27 56830.45 88888.00 2018-03-27 20:47:11.412 086 11460.68 64.24 56830.40 88888.00 2018-03-27 20:47:11.912 086 11460.61 64.23 56830.41 88888.00 2018-03-27 20:47:12.412 086 11460.67 64.20 56830.34 88888.00 2018-03-27 20:47:12.912 086 11460.66 64.20 56830.25 88888.00 2018-03-27 20:47:13.412 086 11460.60 64.17 56830.24 88888.00 2018-03-27 20:47:13.912 086 11460.64 64.14 56830.21 88888.00 2018-03-27 20:47:14.412 086 11460.65 64.14 56830.16 88888.00 2018-03-27 20:47:15.412 086 11460.61 64.09 56830.12 88888.00 2018-03-27 20:47:15.912 086 11460.66 64.03 56830.09 88888.00 2018-03-27 20:47:16.412 086 11460.63 63.97 56830.08 88888.00 2018-03-27 20:47:16.912 086 11460.52 63.97 56830.08 88888.00 2018-03-27 20:47:17.412 086 11460.56 63.95 56830.09 88888.00 2018-03-27 20:47:17.912 086 11460.52 63.88 56830.01 88888.00 2018-03-27 20:47:18.412 086 11460.51 63.86 56829.96 88888.00 2018-03-27 20:47:18.912 086 11460.52 63.87 56829.94 88888.00 2018-03-27 20:47:19.412 086 11460.57 63.82 56829.86 88888.00 2018-03-27 20:47:19.912 086 11460.54 63.83 56829.76 88888.00 2018-03-27 20:47:20.412 086 11460.61 63.88 56829.69 88888.00 2018-03-27 20:47:20.912 086 11460.67 63.88 56829.71 88888.00 2018-03-27 20:47:21.412 086 11460.80 63.87 56829.71 88888.00 2018-03-27 20:47:21.912 086 11460.79 63.87 56829.67 88888.00 2018-03-27 20:47:22.412 086 11460.82 63.88 56829.61 88888.00 2018-03-27 20:47:22.912 086 11460.84 63.82 56829.54 88888.00 2018-03-27 20:47:23.412 086 11460.81 63.76 56829.49 88888.00 2018-03-27 20:47:23.912 086 11460.81 63.74 56829.42 88888.00 2018-03-27 20:47:24.412 086 11460.82 63.73 56829.43 88888.00 2018-03-27 20:47:24.912 086 11460.82 63.72 56829.39 88888.00 2018-03-27 20:47:25.412 086 11460.87 63.74 56829.38 88888.00 2018-03-27 20:47:25.912 086 11460.89 63.72 56829.32 88888.00 2018-03-27 20:47:26.412 086 11460.84 63.67 56829.31 88888.00 2018-03-27 20:47:26.912 086 11460.87 63.65 56829.32 88888.00 2018-03-27 20:47:27.412 086 11460.99 63.61 56829.29 88888.00 2018-03-27 20:47:27.912 086 11460.88 63.67 56829.17 88888.00 2018-03-27 20:47:28.412 086 11460.81 63.69 56829.09 88888.00 2018-03-27 20:47:28.912 086 11460.86 63.66 56829.13 88888.00 2018-03-27 20:47:29.412 086 11460.80 63.59 56829.13 88888.00 2018-03-27 20:47:29.912 086 11460.81 63.58 56829.17 88888.00 2018-03-27 20:47:30.412 086 11460.84 63.54 56829.24 88888.00 2018-03-27 20:47:30.912 086 11460.80 63.49 56829.26 88888.00 2018-03-27 20:47:31.412 086 11460.78 63.47 56829.24 88888.00 2018-03-27 20:47:31.912 086 11460.82 63.47 56829.20 88888.00 2018-03-27 20:47:32.412 086 11460.85 63.42 56829.30 88888.00 2018-03-27 20:47:32.912 086 11460.84 63.38 56829.32 88888.00 2018-03-27 20:47:33.412 086 11460.84 63.38 56829.37 88888.00 2018-03-27 20:47:33.912 086 11460.87 63.34 56829.37 88888.00 2018-03-27 20:47:34.412 086 11460.88 63.33 56829.42 88888.00 2018-03-27 20:47:34.912 086 11460.84 63.32 56829.42 88888.00 2018-03-27 20:47:35.412 086 11460.86 63.31 56829.48 88888.00 2018-03-27 20:47:35.912 086 11460.75 63.29 56829.51 88888.00 2018-03-27 20:47:36.412 086 11460.68 63.26 56829.54 88888.00 2018-03-27 20:47:36.912 086 11460.74 63.25 56829.60 88888.00 2018-03-27 20:47:37.412 086 11460.63 63.24 56829.62 88888.00 2018-03-27 20:47:37.912 086 11460.57 63.25 56829.64 88888.00 2018-03-27 20:47:38.412 086 11460.65 63.21 56829.70 88888.00 2018-03-27 20:47:38.912 086 11460.64 63.15 56829.75 88888.00 2018-03-27 20:47:39.412 086 11460.59 63.19 56829.87 88888.00 2018-03-27 20:47:39.912 086 11460.53 63.17 56829.89 88888.00 2018-03-27 20:47:40.412 086 11460.52 63.12 56829.88 88888.00 2018-03-27 20:47:40.912 086 11460.46 63.15 56829.90 88888.00 2018-03-27 20:47:41.412 086 11460.40 63.21 56829.96 88888.00 2018-03-27 20:47:41.912 086 11460.43 63.21 56830.02 88888.00 2018-03-27 20:47:42.412 086 11460.38 63.25 56830.05 88888.00 2018-03-27 20:47:42.912 086 11460.30 63.22 56830.05 88888.00 2018-03-27 20:47:43.412 086 11460.26 63.21 56830.16 88888.00 2018-03-27 20:47:43.912 086 11460.16 63.19 56830.21 88888.00 2018-03-27 20:47:44.412 086 11460.11 63.19 56830.27 88888.00 2018-03-27 20:47:44.912 086 11460.06 63.18 56830.33 88888.00 2018-03-27 20:47:45.412 086 11460.02 63.19 56830.38 88888.00 2018-03-27 20:47:45.912 086 11459.92 63.24 56830.42 88888.00 2018-03-27 20:47:46.412 086 11459.92 63.27 56830.40 88888.00 2018-03-27 20:47:46.912 086 11459.91 63.27 56830.45 88888.00 2018-03-27 20:47:47.412 086 11459.81 63.18 56830.51 88888.00 2018-03-27 20:47:47.912 086 11459.76 63.17 56830.64 88888.00 2018-03-27 20:47:48.412 086 11459.75 63.24 56830.69 88888.00 2018-03-27 20:47:48.912 086 11459.68 63.29 56830.72 88888.00 2018-03-27 20:47:49.412 086 11459.61 63.27 56830.77 88888.00 2018-03-27 20:47:49.912 086 11459.57 63.33 56830.83 88888.00 2018-03-27 20:47:50.412 086 11459.49 63.28 56830.84 88888.00 2018-03-27 20:47:50.912 086 11459.38 63.26 56830.90 88888.00 2018-03-27 20:47:51.412 086 11459.43 63.25 56830.93 88888.00 2018-03-27 20:47:51.912 086 11459.38 63.26 56830.97 88888.00 2018-03-27 20:47:52.412 086 11459.33 63.32 56831.03 88888.00 2018-03-27 20:47:52.912 086 11459.34 63.33 56831.04 88888.00 2018-03-27 20:47:53.412 086 11459.27 63.27 56831.03 88888.00 2018-03-27 20:47:53.912 086 11459.24 63.27 56831.04 88888.00 2018-03-27 20:47:54.412 086 11459.25 63.24 56830.99 88888.00 2018-03-27 20:47:54.912 086 11459.24 63.25 56831.08 88888.00 2018-03-27 20:47:55.412 086 11459.18 63.31 56831.08 88888.00 2018-03-27 20:47:55.912 086 11459.14 63.29 56831.06 88888.00 2018-03-27 20:47:56.912 086 11459.08 63.15 56830.99 88888.00 2018-03-27 20:47:57.412 086 11459.06 63.17 56831.01 88888.00 2018-03-27 20:47:57.912 086 11459.10 63.14 56831.02 88888.00 2018-03-27 20:47:58.412 086 11459.07 63.19 56831.06 88888.00 2018-03-27 20:47:58.912 086 11459.06 63.15 56831.12 88888.00 2018-03-27 20:47:59.412 086 11459.08 63.14 56831.09 88888.00 2018-03-27 20:47:59.912 086 11459.17 63.05 56831.04 88888.00 2018-03-27 20:48:00.412 086 11459.15 62.97 56831.09 88888.00 2018-03-27 20:48:00.912 086 11459.17 62.98 56831.06 88888.00 2018-03-27 20:48:01.412 086 11459.24 62.98 56830.99 88888.00 2018-03-27 20:48:01.912 086 11459.21 62.94 56830.99 88888.00 2018-03-27 20:48:02.412 086 11459.24 62.93 56831.01 88888.00 2018-03-27 20:48:02.912 086 11459.28 62.91 56830.97 88888.00 2018-03-27 20:48:03.412 086 11459.19 62.91 56831.05 88888.00 2018-03-27 20:48:03.912 086 11459.17 62.93 56831.06 88888.00 2018-03-27 20:48:04.912 086 11459.34 62.93 56830.93 88888.00 2018-03-27 20:48:05.412 086 11459.28 62.92 56830.92 88888.00 2018-03-27 20:48:05.912 086 11459.28 62.92 56830.90 88888.00 2018-03-27 20:48:06.912 086 11459.39 62.86 56830.91 88888.00 2018-03-27 20:48:07.412 086 11459.39 62.87 56830.90 88888.00 2018-03-27 20:48:07.912 086 11459.41 62.88 56830.96 88888.00 2018-03-27 20:48:08.412 086 11459.35 62.91 56830.96 88888.00 2018-03-27 20:48:08.912 086 11459.38 62.92 56830.97 88888.00 2018-03-27 20:48:09.412 086 11459.40 62.91 56830.95 88888.00 2018-03-27 20:48:09.912 086 11459.35 62.90 56830.97 88888.00 2018-03-27 20:48:10.412 086 11459.40 62.92 56830.99 88888.00 2018-03-27 20:48:10.912 086 11459.42 62.91 56831.04 88888.00 2018-03-27 20:48:11.412 086 11459.40 62.85 56831.12 88888.00 2018-03-27 20:48:11.912 086 11459.35 62.84 56831.15 88888.00 2018-03-27 20:48:12.412 086 11459.41 62.88 56831.16 88888.00 2018-03-27 20:48:12.912 086 11459.39 62.88 56831.17 88888.00 2018-03-27 20:48:13.412 086 11459.39 62.92 56831.21 88888.00 2018-03-27 20:48:13.912 086 11459.38 62.93 56831.22 88888.00 2018-03-27 20:48:14.912 086 11459.32 62.90 56831.27 88888.00 2018-03-27 20:48:15.412 086 11459.28 62.93 56831.37 88888.00 2018-03-27 20:48:15.912 086 11459.35 62.94 56831.36 88888.00 2018-03-27 20:48:16.412 086 11459.29 62.94 56831.36 88888.00 2018-03-27 20:48:16.912 086 11459.21 62.98 56831.44 88888.00 2018-03-27 20:48:17.412 086 11459.20 62.98 56831.50 88888.00 2018-03-27 20:48:17.912 086 11459.25 62.98 56831.54 88888.00 2018-03-27 20:48:18.412 086 11459.20 63.00 56831.54 88888.00 2018-03-27 20:48:18.912 086 11459.19 63.00 56831.70 88888.00 2018-03-27 20:48:19.412 086 11459.13 63.01 56831.79 88888.00 2018-03-27 20:48:19.912 086 11459.05 62.98 56831.85 88888.00 2018-03-27 20:48:20.412 086 11459.04 63.01 56831.89 88888.00 2018-03-27 20:48:20.912 086 11459.06 63.04 56831.94 88888.00 2018-03-27 20:48:21.412 086 11458.95 63.00 56831.96 88888.00 2018-03-27 20:48:21.912 086 11458.90 63.05 56832.11 88888.00 2018-03-27 20:48:22.412 086 11458.95 63.02 56832.18 88888.00 2018-03-27 20:48:22.912 086 11458.85 62.99 56832.23 88888.00 2018-03-27 20:48:23.412 086 11458.84 63.06 56832.30 88888.00 2018-03-27 20:48:23.912 086 11458.83 63.11 56832.38 88888.00 2018-03-27 20:48:24.412 086 11458.73 63.07 56832.51 88888.00 2018-03-27 20:48:24.912 086 11458.66 63.07 56832.57 88888.00 2018-03-27 20:48:25.412 086 11458.64 63.09 56832.66 88888.00 2018-03-27 20:48:25.912 086 11458.59 63.11 56832.73 88888.00 2018-03-27 20:48:26.412 086 11458.55 63.07 56832.72 88888.00 2018-03-27 20:48:26.912 086 11458.50 63.11 56832.70 88888.00 2018-03-27 20:48:27.412 086 11458.52 63.12 56832.77 88888.00 2018-03-27 20:48:28.412 086 11458.42 63.13 56832.83 88888.00 2018-03-27 20:48:28.912 086 11458.35 63.20 56832.95 88888.00 2018-03-27 20:48:29.412 086 11458.28 63.20 56832.95 88888.00 2018-03-27 20:48:29.912 086 11458.20 63.15 56833.00 88888.00 2018-03-27 20:48:30.412 086 11458.21 63.15 56833.08 88888.00 2018-03-27 20:48:30.912 086 11458.17 63.19 56833.08 88888.00 2018-03-27 20:48:31.412 086 11458.11 63.19 56833.16 88888.00 2018-03-27 20:48:31.912 086 11458.08 63.18 56833.26 88888.00 2018-03-27 20:48:32.412 086 11458.01 63.17 56833.26 88888.00 2018-03-27 20:48:32.912 086 11457.94 63.17 56833.32 88888.00 2018-03-27 20:48:33.412 086 11457.93 63.19 56833.32 88888.00 2018-03-27 20:48:33.912 086 11457.87 63.18 56833.34 88888.00 2018-03-27 20:48:34.412 086 11457.76 63.17 56833.33 88888.00 2018-03-27 20:48:34.912 086 11457.78 63.15 56833.36 88888.00 2018-03-27 20:48:35.412 086 11457.85 63.18 56833.36 88888.00 2018-03-27 20:48:35.912 086 11457.78 63.19 56833.39 88888.00 2018-03-27 20:48:36.412 086 11457.80 63.18 56833.47 88888.00 2018-03-27 20:48:36.912 086 11457.86 63.12 56833.59 88888.00 2018-03-27 20:48:37.412 086 11457.79 63.09 56833.65 88888.00 2018-03-27 20:48:38.412 086 11457.78 63.14 56833.65 88888.00 2018-03-27 20:48:38.912 086 11457.76 63.12 56833.65 88888.00 2018-03-27 20:48:39.412 086 11457.65 63.09 56833.60 88888.00 2018-03-27 20:48:39.912 086 11457.63 63.12 56833.60 88888.00 2018-03-27 20:48:40.412 086 11457.68 63.12 56833.65 88888.00 2018-03-27 20:48:40.912 086 11457.60 63.08 56833.58 88888.00 2018-03-27 20:48:41.412 086 11457.60 63.09 56833.60 88888.00 2018-03-27 20:48:41.912 086 11457.59 63.07 56833.55 88888.00 2018-03-27 20:48:42.412 086 11457.60 63.06 56833.55 88888.00 2018-03-27 20:48:42.912 086 11457.51 63.11 56833.58 88888.00 2018-03-27 20:48:43.412 086 11457.51 63.12 56833.56 88888.00 2018-03-27 20:48:43.912 086 11457.49 63.08 56833.53 88888.00 2018-03-27 20:48:44.412 086 11457.45 63.09 56833.47 88888.00 2018-03-27 20:48:44.912 086 11457.53 63.08 56833.41 88888.00 2018-03-27 20:48:45.412 086 11457.54 63.05 56833.36 88888.00 2018-03-27 20:48:45.912 086 11457.51 63.02 56833.34 88888.00 2018-03-27 20:48:46.412 086 11457.55 63.05 56833.32 88888.00 2018-03-27 20:48:46.912 086 11457.55 63.00 56833.28 88888.00 2018-03-27 20:48:47.412 086 11457.47 62.95 56833.26 88888.00 2018-03-27 20:48:47.912 086 11457.52 62.95 56833.21 88888.00 2018-03-27 20:48:48.413 086 11457.52 62.92 56833.21 88888.00 2018-03-27 20:48:48.913 086 11457.47 62.92 56833.14 88888.00 2018-03-27 20:48:49.413 086 11457.47 62.97 56833.05 88888.00 2018-03-27 20:48:49.913 086 11457.48 62.97 56832.97 88888.00 2018-03-27 20:48:50.413 086 11457.49 62.95 56833.04 88888.00 2018-03-27 20:48:50.913 086 11457.42 62.93 56833.03 88888.00 2018-03-27 20:48:51.413 086 11457.49 62.92 56832.97 88888.00 2018-03-27 20:48:51.913 086 11457.51 62.93 56832.84 88888.00 2018-03-27 20:48:52.413 086 11457.53 62.88 56832.88 88888.00 2018-03-27 20:48:52.913 086 11457.54 62.88 56832.77 88888.00 2018-03-27 20:48:53.413 086 11457.56 62.91 56832.66 88888.00 2018-03-27 20:48:53.913 086 11457.51 62.88 56832.73 88888.00 2018-03-27 20:48:54.413 086 11457.52 62.87 56832.69 88888.00 2018-03-27 20:48:54.913 086 11457.55 62.92 56832.64 88888.00 2018-03-27 20:48:55.413 086 11457.51 62.90 56832.56 88888.00 2018-03-27 20:48:55.913 086 11457.54 62.85 56832.53 88888.00 2018-03-27 20:48:56.413 086 11457.58 62.86 56832.47 88888.00 2018-03-27 20:48:56.913 086 11457.59 62.85 56832.46 88888.00 2018-03-27 20:48:57.413 086 11457.58 62.86 56832.43 88888.00 2018-03-27 20:48:57.913 086 11457.61 62.88 56832.39 88888.00 2018-03-27 20:48:58.413 086 11457.61 62.83 56832.36 88888.00 2018-03-27 20:48:58.913 086 11457.54 62.79 56832.31 88888.00 2018-03-27 20:48:59.413 086 11457.61 62.80 56832.30 88888.00 2018-03-27 20:48:59.913 086 11457.68 62.75 56832.24 88888.00 2018-03-27 20:49:00.413 086 11457.59 62.79 56832.19 88888.00 2018-03-27 20:49:00.913 086 11457.54 62.86 56832.19 88888.00 2018-03-27 20:49:01.413 086 11457.58 62.85 56832.11 88888.00 2018-03-27 20:49:01.913 086 11457.55 62.83 56832.07 88888.00 2018-03-27 20:49:02.413 086 11457.58 62.73 56832.08 88888.00 2018-03-27 20:49:02.913 086 11457.66 62.73 56832.10 88888.00 2018-03-27 20:49:03.413 086 11457.63 62.71 56832.12 88888.00 2018-03-27 20:49:03.913 086 11457.60 62.71 56832.10 88888.00 2018-03-27 20:49:04.413 086 11457.62 62.70 56832.07 88888.00 2018-03-27 20:49:04.913 086 11457.59 62.71 56832.04 88888.00 2018-03-27 20:49:05.413 086 11457.56 62.70 56832.07 88888.00 2018-03-27 20:49:05.913 086 11457.63 62.70 56832.04 88888.00 2018-03-27 20:49:06.413 086 11457.61 62.72 56832.02 88888.00 2018-03-27 20:49:06.913 086 11457.63 62.73 56832.07 88888.00 2018-03-27 20:49:07.413 086 11457.60 62.77 56832.12 88888.00 2018-03-27 20:49:07.913 086 11457.62 62.77 56832.12 88888.00 2018-03-27 20:49:08.413 086 11457.60 62.74 56832.11 88888.00 2018-03-27 20:49:08.913 086 11457.61 62.72 56832.12 88888.00 2018-03-27 20:49:09.413 086 11457.67 62.68 56832.07 88888.00 2018-03-27 20:49:09.913 086 11457.56 62.71 56832.15 88888.00 2018-03-27 20:49:10.413 086 11457.55 62.71 56832.17 88888.00 2018-03-27 20:49:10.913 086 11457.63 62.72 56832.13 88888.00 2018-03-27 20:49:11.413 086 11457.58 62.68 56832.13 88888.00 2018-03-27 20:49:11.913 086 11457.55 62.66 56832.12 88888.00 2018-03-27 20:49:12.413 086 11457.58 62.61 56832.18 88888.00 2018-03-27 20:49:12.913 086 11457.54 62.57 56832.17 88888.00 2018-03-27 20:49:13.413 086 11457.45 62.60 56832.15 88888.00 2018-03-27 20:49:13.913 086 11457.49 62.60 56832.17 88888.00 2018-03-27 20:49:14.413 086 11457.49 62.61 56832.20 88888.00 2018-03-27 20:49:14.913 086 11457.38 62.59 56832.27 88888.00 2018-03-27 20:49:15.413 086 11457.42 62.63 56832.30 88888.00 2018-03-27 20:49:15.913 086 11457.48 62.67 56832.21 88888.00 2018-03-27 20:49:16.413 086 11457.40 62.71 56832.21 88888.00 2018-03-27 20:49:16.913 086 11457.35 62.71 56832.26 88888.00 2018-03-27 20:49:17.913 086 11457.32 62.60 56832.26 88888.00 2018-03-27 20:49:18.413 086 11457.34 62.54 56832.17 88888.00 2018-03-27 20:49:18.913 086 11457.38 62.53 56832.25 88888.00 2018-03-27 20:49:19.413 086 11457.30 62.52 56832.27 88888.00 2018-03-27 20:49:19.913 086 11457.28 62.56 56832.27 88888.00 2018-03-27 20:49:20.413 086 11457.35 62.58 56832.31 88888.00 2018-03-27 20:49:20.913 086 11457.31 62.60 56832.28 88888.00 2018-03-27 20:49:21.413 086 11457.28 62.56 56832.21 88888.00 2018-03-27 20:49:21.913 086 11457.31 62.54 56832.15 88888.00 2018-03-27 20:49:22.413 086 11457.34 62.54 56832.19 88888.00 2018-03-27 20:49:22.913 086 11457.28 62.52 56832.18 88888.00 2018-03-27 20:49:23.413 086 11457.30 62.57 56832.15 88888.00 2018-03-27 20:49:23.913 086 11457.32 62.54 56832.18 88888.00 2018-03-27 20:49:24.413 086 11457.30 62.47 56832.13 88888.00 2018-03-27 20:49:24.913 086 11457.25 62.45 56832.15 88888.00 2018-03-27 20:49:25.413 086 11457.30 62.43 56832.15 88888.00 2018-03-27 20:49:25.913 086 11457.26 62.46 56832.15 88888.00 2018-03-27 20:49:26.413 086 11457.24 62.47 56832.12 88888.00 2018-03-27 20:49:26.913 086 11457.24 62.50 56832.10 88888.00 2018-03-27 20:49:27.413 086 11457.30 62.50 56832.07 88888.00 2018-03-27 20:49:27.913 086 11457.27 62.47 56832.08 88888.00 2018-03-27 20:49:28.413 086 11457.25 62.47 56832.05 88888.00 2018-03-27 20:49:28.913 086 11457.27 62.47 56832.05 88888.00 2018-03-27 20:49:29.413 086 11457.18 62.45 56832.01 88888.00 2018-03-27 20:49:29.913 086 11457.18 62.43 56832.01 88888.00 2018-03-27 20:49:30.413 086 11457.23 62.40 56832.04 88888.00 2018-03-27 20:49:30.913 086 11457.23 62.43 56832.06 88888.00 2018-03-27 20:49:31.413 086 11457.24 62.51 56832.10 88888.00 2018-03-27 20:49:31.913 086 11457.28 62.59 56832.14 88888.00 2018-03-27 20:49:32.413 086 11457.24 62.51 56832.12 88888.00 2018-03-27 20:49:32.913 086 11457.19 62.49 56832.11 88888.00 2018-03-27 20:49:33.413 086 11457.19 62.50 56832.14 88888.00 2018-03-27 20:49:33.913 086 11457.19 62.51 56832.13 88888.00 2018-03-27 20:49:34.413 086 11457.16 62.57 56832.20 88888.00 2018-03-27 20:49:34.913 086 11457.13 62.56 56832.24 88888.00 2018-03-27 20:49:35.413 086 11457.13 62.56 56832.23 88888.00 2018-03-27 20:49:35.913 086 11457.07 62.54 56832.25 88888.00 2018-03-27 20:49:36.413 086 11457.13 62.60 56832.25 88888.00 2018-03-27 20:49:36.913 086 11457.17 62.67 56832.23 88888.00 2018-03-27 20:49:37.413 086 11457.12 62.67 56832.31 88888.00 2018-03-27 20:49:37.913 086 11457.13 62.71 56832.37 88888.00 2018-03-27 20:49:38.413 086 11457.18 62.73 56832.44 88888.00 2018-03-27 20:49:38.913 086 11457.10 62.71 56832.50 88888.00 2018-03-27 20:49:39.413 086 11457.09 62.72 56832.46 88888.00 2018-03-27 20:49:39.913 086 11457.14 62.74 56832.51 88888.00 2018-03-27 20:49:40.413 086 11457.14 62.74 56832.62 88888.00 2018-03-27 20:49:41.413 086 11457.09 62.83 56832.58 88888.00 2018-03-27 20:49:41.913 086 11457.12 62.81 56832.59 88888.00 2018-03-27 20:49:42.413 086 11457.13 62.84 56832.65 88888.00 2018-03-27 20:49:42.913 086 11457.13 62.85 56832.72 88888.00 2018-03-27 20:49:43.413 086 11457.24 62.85 56832.71 88888.00 2018-03-27 20:49:43.913 086 11457.16 62.92 56832.64 88888.00 2018-03-27 20:49:44.413 086 11457.19 62.95 56832.70 88888.00 2018-03-27 20:49:44.913 086 11457.18 62.94 56832.68 88888.00 2018-03-27 20:49:45.413 086 11457.19 62.92 56832.62 88888.00 2018-03-27 20:49:45.913 086 11457.18 62.94 56832.66 88888.00 2018-03-27 20:49:46.413 086 11457.21 62.95 56832.76 88888.00 2018-03-27 20:49:46.913 086 11457.20 62.95 56832.75 88888.00 2018-03-27 20:49:47.413 086 11457.18 62.94 56832.71 88888.00 2018-03-27 20:49:47.913 086 11457.26 63.01 56832.69 88888.00 2018-03-27 20:49:48.413 086 11457.30 63.02 56832.70 88888.00 2018-03-27 20:49:48.913 086 11457.28 63.00 56832.71 88888.00 2018-03-27 20:49:49.413 086 11457.27 63.02 56832.71 88888.00 2018-03-27 20:49:49.913 086 11457.30 63.02 56832.69 88888.00 2018-03-27 20:49:50.413 086 11457.26 63.02 56832.60 88888.00 2018-03-27 20:49:50.913 086 11457.31 63.05 56832.58 88888.00 2018-03-27 20:49:51.413 086 11457.40 63.00 56832.51 88888.00 2018-03-27 20:49:51.913 086 11457.28 62.98 56832.44 88888.00 2018-03-27 20:49:52.413 086 11457.32 62.95 56832.47 88888.00 2018-03-27 20:49:52.913 086 11457.41 62.98 56832.46 88888.00 2018-03-27 20:49:53.413 086 11457.46 63.02 56832.34 88888.00 2018-03-27 20:49:53.913 086 11457.42 63.02 56832.30 88888.00 2018-03-27 20:49:54.413 086 11457.46 62.98 56832.28 88888.00 2018-03-27 20:49:54.913 086 11457.47 62.98 56832.31 88888.00 2018-03-27 20:49:55.413 086 11457.42 62.97 56832.28 88888.00 2018-03-27 20:49:55.913 086 11457.48 62.93 56832.26 88888.00 2018-03-27 20:49:56.413 086 11457.49 62.88 56832.21 88888.00 2018-03-27 20:49:56.913 086 11457.45 62.88 56832.19 88888.00 2018-03-27 20:49:57.413 086 11457.48 62.92 56832.18 88888.00 2018-03-27 20:49:57.913 086 11457.55 62.88 56832.13 88888.00 2018-03-27 20:49:58.413 086 11457.49 62.87 56832.11 88888.00 2018-03-27 20:49:58.913 086 11457.53 62.85 56832.06 88888.00 2018-03-27 20:49:59.413 086 11457.61 62.85 56832.07 88888.00 2018-03-27 20:49:59.913 086 11457.56 62.78 56832.02 88888.00 2018-03-27 20:50:00.413 086 11457.47 62.84 56831.99 88888.00 2018-03-27 20:50:00.913 086 11457.49 62.84 56831.94 88888.00 2018-03-27 20:50:01.413 086 11457.51 62.79 56831.89 88888.00 2018-03-27 20:50:01.913 086 11457.48 62.80 56831.81 88888.00 2018-03-27 20:50:02.413 086 11457.51 62.79 56831.81 88888.00 2018-03-27 20:50:02.913 086 11457.49 62.78 56831.80 88888.00 2018-03-27 20:50:03.413 086 11457.48 62.73 56831.75 88888.00 2018-03-27 20:50:03.913 086 11457.45 62.75 56831.74 88888.00 2018-03-27 20:50:04.413 086 11457.42 62.79 56831.75 88888.00 2018-03-27 20:50:04.913 086 11457.41 62.79 56831.78 88888.00 2018-03-27 20:50:05.413 086 11457.47 62.79 56831.69 88888.00 2018-03-27 20:50:05.913 086 11457.54 62.78 56831.69 88888.00 2018-03-27 20:50:06.413 086 11457.46 62.71 56831.64 88888.00 2018-03-27 20:50:06.913 086 11457.42 62.75 56831.62 88888.00 2018-03-27 20:50:07.413 086 11457.47 62.80 56831.63 88888.00 2018-03-27 20:50:07.913 086 11457.49 62.85 56831.73 88888.00 2018-03-27 20:50:08.413 086 11457.38 62.87 56831.70 88888.00 2018-03-27 20:50:08.913 086 11457.41 62.88 56831.66 88888.00 2018-03-27 20:50:09.413 086 11457.47 62.87 56831.62 88888.00 2018-03-27 20:50:09.913 086 11457.38 62.86 56831.67 88888.00 2018-03-27 20:50:10.413 086 11457.39 62.92 56831.79 88888.00 2018-03-27 20:50:10.913 086 11457.40 62.99 56831.83 88888.00 2018-03-27 20:50:11.413 086 11457.28 63.04 56831.80 88888.00 2018-03-27 20:50:11.913 086 11457.25 63.07 56831.85 88888.00 2018-03-27 20:50:12.413 086 11457.32 63.06 56831.87 88888.00 2018-03-27 20:50:12.913 086 11457.26 62.97 56831.88 88888.00 2018-03-27 20:50:13.413 086 11457.24 62.93 56831.94 88888.00 2018-03-27 20:50:13.913 086 11457.28 62.97 56831.89 88888.00 2018-03-27 20:50:14.413 086 11457.27 62.98 56831.91 88888.00 2018-03-27 20:50:14.913 086 11457.26 62.99 56831.99 88888.00 2018-03-27 20:50:15.413 086 11457.27 63.07 56832.06 88888.00 2018-03-27 20:50:15.913 086 11457.28 63.12 56832.06 88888.00 2018-03-27 20:50:16.413 086 11457.19 63.20 56832.13 88888.00 2018-03-27 20:50:16.913 086 11457.17 63.26 56832.13 88888.00 2018-03-27 20:50:17.413 086 11457.19 63.25 56832.12 88888.00 2018-03-27 20:50:17.913 086 11457.10 63.25 56832.14 88888.00 2018-03-27 20:50:18.413 086 11457.12 63.32 56832.14 88888.00 2018-03-27 20:50:18.913 086 11457.13 63.29 56832.19 88888.00 2018-03-27 20:50:19.413 086 11457.11 63.31 56832.26 88888.00 2018-03-27 20:50:19.913 086 11457.10 63.35 56832.36 88888.00 2018-03-27 20:50:20.913 086 11457.09 63.41 56832.43 88888.00 2018-03-27 20:50:21.413 086 11457.11 63.43 56832.41 88888.00 2018-03-27 20:50:21.913 086 11457.11 63.47 56832.43 88888.00 2018-03-27 20:50:22.413 086 11457.10 63.47 56832.40 88888.00 2018-03-27 20:50:22.913 086 11457.07 63.48 56832.41 88888.00 2018-03-27 20:50:23.413 086 11457.09 63.55 56832.44 88888.00 2018-03-27 20:50:23.913 086 11457.13 63.55 56832.46 88888.00 2018-03-27 20:50:24.413 086 11457.06 63.58 56832.41 88888.00 2018-03-27 20:50:24.913 086 11457.07 63.61 56832.41 88888.00 2018-03-27 20:50:25.413 086 11457.17 63.62 56832.47 88888.00 2018-03-27 20:50:25.913 086 11457.11 63.62 56832.50 88888.00 2018-03-27 20:50:26.413 086 11457.16 63.65 56832.50 88888.00 2018-03-27 20:50:26.913 086 11457.23 63.68 56832.49 88888.00 2018-03-27 20:50:27.413 086 11457.17 63.66 56832.46 88888.00 2018-03-27 20:50:27.913 086 11457.14 63.72 56832.44 88888.00 2018-03-27 20:50:28.413 086 11457.24 63.75 56832.46 88888.00 2018-03-27 20:50:28.913 086 11457.19 63.75 56832.41 88888.00 2018-03-27 20:50:29.413 086 11457.12 63.75 56832.46 88888.00 2018-03-27 20:50:29.913 086 11457.13 63.77 56832.45 88888.00 2018-03-27 20:50:30.913 086 11457.17 63.79 56832.49 88888.00 2018-03-27 20:50:31.413 086 11457.16 63.81 56832.45 88888.00 2018-03-27 20:50:31.913 086 11457.23 63.80 56832.45 88888.00 2018-03-27 20:50:32.413 086 11457.20 63.76 56832.44 88888.00 2018-03-27 20:50:32.913 086 11457.18 63.79 56832.38 88888.00 2018-03-27 20:50:33.413 086 11457.25 63.82 56832.40 88888.00 2018-03-27 20:50:33.913 086 11457.26 63.79 56832.38 88888.00 2018-03-27 20:50:34.413 086 11457.21 63.79 56832.34 88888.00 2018-03-27 20:50:34.913 086 11457.25 63.79 56832.30 88888.00 2018-03-27 20:50:35.413 086 11457.21 63.75 56832.32 88888.00 2018-03-27 20:50:35.913 086 11457.20 63.76 56832.33 88888.00 2018-03-27 20:50:36.413 086 11457.30 63.77 56832.36 88888.00 2018-03-27 20:50:36.913 086 11457.31 63.82 56832.31 88888.00 2018-03-27 20:50:37.413 086 11457.27 63.85 56832.14 88888.00 2018-03-27 20:50:37.913 086 11457.27 63.87 56832.11 88888.00 2018-03-27 20:50:38.413 086 11457.31 63.86 56832.17 88888.00 2018-03-27 20:50:38.913 086 11457.35 63.83 56832.14 88888.00 2018-03-27 20:50:39.404 086 11457.38 63.82 56832.11 88888.00 2018-03-27 20:50:39.904 086 11457.37 63.81 56832.17 88888.00 2018-03-27 20:50:40.404 086 11457.30 63.73 56832.14 88888.00 2018-03-27 20:50:40.904 086 11457.33 63.73 56832.11 88888.00 2018-03-27 20:50:41.404 086 11457.39 63.73 56832.05 88888.00 2018-03-27 20:50:41.904 086 11457.33 63.72 56832.06 88888.00 2018-03-27 20:50:42.404 086 11457.31 63.68 56832.10 88888.00 2018-03-27 20:50:42.904 086 11457.33 63.68 56832.10 88888.00 2018-03-27 20:50:43.404 086 11457.38 63.66 56832.10 88888.00 2018-03-27 20:50:43.904 086 11457.33 63.66 56832.13 88888.00 2018-03-27 20:50:44.404 086 11457.35 63.69 56832.07 88888.00 2018-03-27 20:50:44.904 086 11457.38 63.68 56832.07 88888.00 2018-03-27 20:50:45.404 086 11457.35 63.68 56832.05 88888.00 2018-03-27 20:50:45.904 086 11457.38 63.68 56832.06 88888.00 2018-03-27 20:50:46.404 086 11457.42 63.63 56832.11 88888.00 2018-03-27 20:50:46.904 086 11457.37 63.63 56832.05 88888.00 2018-03-27 20:50:47.404 086 11457.33 63.66 56832.05 88888.00 2018-03-27 20:50:47.904 086 11457.39 63.60 56832.07 88888.00 2018-03-27 20:50:48.404 086 11457.38 63.58 56832.08 88888.00 2018-03-27 20:50:48.904 086 11457.39 63.62 56832.08 88888.00 2018-03-27 20:50:49.404 086 11457.41 63.68 56832.13 88888.00 2018-03-27 20:50:49.904 086 11457.40 63.68 56832.13 88888.00 2018-03-27 20:50:50.404 086 11457.35 63.63 56832.18 88888.00 2018-03-27 20:50:50.904 086 11457.35 63.63 56832.23 88888.00 2018-03-27 20:50:51.404 086 11457.34 63.68 56832.21 88888.00 2018-03-27 20:50:51.904 086 11457.34 63.69 56832.18 88888.00 2018-03-27 20:50:52.404 086 11457.32 63.66 56832.12 88888.00 2018-03-27 20:50:52.904 086 11457.30 63.62 56832.15 88888.00 2018-03-27 20:50:53.404 086 11457.28 63.65 56832.17 88888.00 2018-03-27 20:50:53.904 086 11457.33 63.68 56832.20 88888.00 2018-03-27 20:50:54.404 086 11457.32 63.72 56832.21 88888.00 2018-03-27 20:50:54.904 086 11457.25 63.62 56832.21 88888.00 2018-03-27 20:50:55.404 086 11457.17 63.56 56832.21 88888.00 2018-03-27 20:50:55.904 086 11457.18 63.60 56832.27 88888.00 2018-03-27 20:50:56.404 086 11457.21 63.61 56832.25 88888.00 2018-03-27 20:50:56.904 086 11457.09 63.59 56832.30 88888.00 2018-03-27 20:50:57.404 086 11457.13 63.56 56832.32 88888.00 2018-03-27 20:50:57.904 086 11457.13 63.58 56832.43 88888.00 2018-03-27 20:50:58.404 086 11457.02 63.58 56832.43 88888.00 2018-03-27 20:50:58.904 086 11457.04 63.56 56832.45 88888.00 2018-03-27 20:50:59.404 086 11457.07 63.58 56832.50 88888.00 2018-03-27 20:50:59.904 086 11456.98 63.59 56832.53 88888.00 2018-03-27 20:51:00.404 086 11456.90 63.56 56832.55 88888.00 2018-03-27 20:51:00.904 086 11456.92 63.55 56832.58 88888.00 2018-03-27 20:51:01.404 086 11456.89 63.48 56832.58 88888.00 2018-03-27 20:51:01.904 086 11456.85 63.60 56832.60 88888.00 2018-03-27 20:51:02.404 086 11456.84 63.69 56832.63 88888.00 2018-03-27 20:51:02.904 086 11456.83 63.69 56832.64 88888.00 2018-03-27 20:51:03.404 086 11456.81 63.67 56832.62 88888.00 2018-03-27 20:51:04.404 086 11456.72 63.66 56832.69 88888.00 2018-03-27 20:51:04.904 086 11456.71 63.67 56832.64 88888.00 2018-03-27 20:51:05.404 086 11456.78 63.72 56832.70 88888.00 2018-03-27 20:51:05.904 086 11456.76 63.76 56832.68 88888.00 2018-03-27 20:51:06.404 086 11456.69 63.76 56832.72 88888.00 2018-03-27 20:51:06.904 086 11456.67 63.73 56832.87 88888.00 2018-03-27 20:51:07.404 086 11456.71 63.75 56832.91 88888.00 2018-03-27 20:51:07.904 086 11456.67 63.72 56832.89 88888.00 2018-03-27 20:51:08.404 086 11456.67 63.74 56832.91 88888.00 2018-03-27 20:51:08.904 086 11456.65 63.80 56832.98 88888.00 2018-03-27 20:51:09.404 086 11456.58 63.86 56833.03 88888.00 2018-03-27 20:51:09.904 086 11456.49 63.86 56833.01 88888.00 2018-03-27 20:51:10.404 086 11456.49 63.87 56833.02 88888.00 2018-03-27 20:51:10.904 086 11456.54 63.86 56832.98 88888.00 2018-03-27 20:51:11.404 086 11456.40 63.86 56833.01 88888.00 2018-03-27 20:51:11.904 086 11456.34 63.86 56833.05 88888.00 2018-03-27 20:51:12.404 086 11456.41 63.83 56833.05 88888.00 2018-03-27 20:51:12.904 086 11456.40 63.87 56833.11 88888.00 2018-03-27 20:51:13.404 086 11456.33 63.90 56833.17 88888.00 2018-03-27 20:51:13.904 086 11456.36 63.96 56833.22 88888.00 2018-03-27 20:51:14.404 086 11456.29 63.94 56833.15 88888.00 2018-03-27 20:51:14.904 086 11456.27 63.94 56833.16 88888.00 2018-03-27 20:51:15.404 086 11456.28 63.97 56833.20 88888.00 2018-03-27 20:51:15.904 086 11456.26 63.95 56833.20 88888.00 2018-03-27 20:51:16.404 086 11456.22 63.97 56833.20 88888.00 2018-03-27 20:51:16.904 086 11456.24 63.99 56833.24 88888.00 2018-03-27 20:51:17.404 086 11456.24 63.95 56833.30 88888.00 2018-03-27 20:51:17.904 086 11456.21 63.90 56833.34 88888.00 2018-03-27 20:51:18.404 086 11456.28 63.94 56833.32 88888.00 2018-03-27 20:51:18.904 086 11456.29 63.97 56833.33 88888.00 2018-03-27 20:51:19.404 086 11456.21 63.93 56833.36 88888.00 2018-03-27 20:51:19.904 086 11456.14 63.96 56833.37 88888.00 2018-03-27 20:51:20.404 086 11456.16 64.04 56833.36 88888.00 2018-03-27 20:51:20.904 086 11456.15 64.03 56833.36 88888.00 2018-03-27 20:51:21.404 086 11456.21 64.08 56833.43 88888.00 2018-03-27 20:51:21.904 086 11456.26 64.11 56833.45 88888.00 2018-03-27 20:51:22.404 086 11456.20 64.11 56833.49 88888.00 2018-03-27 20:51:22.904 086 11456.19 64.15 56833.50 88888.00 2018-03-27 20:51:23.404 086 11456.19 64.21 56833.49 88888.00 2018-03-27 20:51:23.904 086 11456.23 64.23 56833.46 88888.00 2018-03-27 20:51:24.404 086 11456.21 64.23 56833.43 88888.00 2018-03-27 20:51:24.904 086 11456.21 64.28 56833.55 88888.00 2018-03-27 20:51:25.404 086 11456.24 64.31 56833.63 88888.00 2018-03-27 20:51:25.904 086 11456.20 64.30 56833.68 88888.00 2018-03-27 20:51:26.404 086 11456.17 64.29 56833.68 88888.00 2018-03-27 20:51:26.904 086 11456.23 64.30 56833.69 88888.00 2018-03-27 20:51:27.404 086 11456.19 64.31 56833.58 88888.00 2018-03-27 20:51:27.904 086 11456.17 64.37 56833.55 88888.00 2018-03-27 20:51:28.404 086 11456.19 64.34 56833.61 88888.00 2018-03-27 20:51:28.904 086 11456.14 64.29 56833.62 88888.00 2018-03-27 20:51:29.404 086 11456.19 64.30 56833.65 88888.00 2018-03-27 20:51:29.904 086 11456.26 64.30 56833.69 88888.00 2018-03-27 20:51:30.404 086 11456.24 64.28 56833.69 88888.00 2018-03-27 20:51:30.904 086 11456.20 64.33 56833.72 88888.00 2018-03-27 20:51:31.404 086 11456.27 64.36 56833.75 88888.00 2018-03-27 20:51:31.904 086 11456.27 64.38 56833.73 88888.00 2018-03-27 20:51:32.404 086 11456.21 64.38 56833.67 88888.00 2018-03-27 20:51:32.904 086 11456.22 64.42 56833.63 88888.00 2018-03-27 20:51:33.904 086 11456.17 64.22 56833.66 88888.00 2018-03-27 20:51:34.404 086 11456.21 64.19 56833.65 88888.00 2018-03-27 20:51:34.904 086 11456.22 64.20 56833.65 88888.00 2018-03-27 20:51:35.404 086 11456.16 64.20 56833.61 88888.00 2018-03-27 20:51:35.904 086 11456.24 64.19 56833.63 88888.00 2018-03-27 20:51:36.404 086 11456.24 64.15 56833.63 88888.00 2018-03-27 20:51:36.904 086 11456.21 64.11 56833.58 88888.00 2018-03-27 20:51:37.404 086 11456.16 64.08 56833.63 88888.00 2018-03-27 20:51:37.904 086 11456.16 64.11 56833.68 88888.00 2018-03-27 20:51:38.404 086 11456.19 64.13 56833.66 88888.00 2018-03-27 20:51:38.904 086 11456.13 64.16 56833.68 88888.00 2018-03-27 20:51:39.404 086 11456.16 64.14 56833.61 88888.00 2018-03-27 20:51:39.904 086 11456.16 64.15 56833.54 88888.00 2018-03-27 20:51:40.404 086 11456.12 64.15 56833.53 88888.00 2018-03-27 20:51:40.904 086 11456.05 64.15 56833.49 88888.00 2018-03-27 20:51:41.404 086 11456.10 64.11 56833.46 88888.00 2018-03-27 20:51:41.904 086 11456.00 64.04 56833.39 88888.00 2018-03-27 20:51:42.404 086 11456.07 64.02 56833.36 88888.00 2018-03-27 20:51:42.904 086 11456.00 64.01 56833.37 88888.00 2018-03-27 20:51:43.404 086 11455.94 64.02 56833.41 88888.00 2018-03-27 20:51:43.904 086 11455.95 64.06 56833.41 88888.00 2018-03-27 20:51:44.404 086 11455.95 64.06 56833.40 88888.00 2018-03-27 20:51:44.904 086 11455.87 64.00 56833.41 88888.00 2018-03-27 20:51:45.904 086 11455.75 64.03 56833.46 88888.00 2018-03-27 20:51:46.404 086 11455.78 63.97 56833.39 88888.00 2018-03-27 20:51:46.904 086 11455.72 63.93 56833.40 88888.00 2018-03-27 20:51:47.404 086 11455.70 63.94 56833.45 88888.00 2018-03-27 20:51:47.904 086 11455.71 63.95 56833.43 88888.00 2018-03-27 20:51:48.404 086 11455.72 63.94 56833.46 88888.00 2018-03-27 20:51:48.904 086 11455.67 63.90 56833.47 88888.00 2018-03-27 20:51:49.404 086 11455.75 63.89 56833.46 88888.00 2018-03-27 20:51:49.904 086 11455.73 63.89 56833.45 88888.00 2018-03-27 20:51:50.404 086 11455.63 63.89 56833.53 88888.00 2018-03-27 20:51:50.904 086 11455.67 63.87 56833.60 88888.00 2018-03-27 20:51:51.404 086 11455.63 63.82 56833.62 88888.00 2018-03-27 20:51:51.904 086 11455.60 63.76 56833.62 88888.00 2018-03-27 20:51:52.404 086 11455.63 63.75 56833.59 88888.00 2018-03-27 20:51:52.904 086 11455.70 63.79 56833.58 88888.00 2018-03-27 20:51:53.404 086 11455.63 63.80 56833.56 88888.00 2018-03-27 20:51:53.904 086 11455.58 63.76 56833.53 88888.00 2018-03-27 20:51:54.404 086 11455.54 63.72 56833.61 88888.00 2018-03-27 20:51:54.904 086 11455.56 63.73 56833.59 88888.00 2018-03-27 20:51:55.404 086 11455.68 63.77 56833.62 88888.00 2018-03-27 20:51:55.904 086 11455.63 63.75 56833.71 88888.00 2018-03-27 20:51:56.404 086 11455.51 63.69 56833.68 88888.00 2018-03-27 20:51:56.904 086 11455.47 63.72 56833.61 88888.00 2018-03-27 20:51:57.404 086 11455.46 63.73 56833.67 88888.00 2018-03-27 20:51:57.904 086 11455.49 63.69 56833.65 88888.00 2018-03-27 20:51:58.404 086 11455.44 63.69 56833.62 88888.00 2018-03-27 20:51:58.904 086 11455.46 63.73 56833.62 88888.00 2018-03-27 20:51:59.404 086 11455.53 63.70 56833.65 88888.00 2018-03-27 20:51:59.904 086 11455.42 63.66 56833.59 88888.00 2018-03-27 20:52:00.404 086 11455.45 63.68 56833.55 88888.00 2018-03-27 20:52:00.904 086 11455.51 63.74 56833.55 88888.00 2018-03-27 20:52:01.404 086 11455.45 63.73 56833.59 88888.00 2018-03-27 20:52:01.904 086 11455.44 63.77 56833.61 88888.00 2018-03-27 20:52:02.404 086 11455.44 63.77 56833.55 88888.00 2018-03-27 20:52:02.904 086 11455.38 63.73 56833.63 88888.00 2018-03-27 20:52:03.404 086 11455.37 63.75 56833.67 88888.00 2018-03-27 20:52:03.904 086 11455.49 63.76 56833.68 88888.00 2018-03-27 20:52:04.404 086 11455.42 63.72 56833.65 88888.00 2018-03-27 20:52:04.904 086 11455.40 63.72 56833.65 88888.00 2018-03-27 20:52:05.404 086 11455.38 63.75 56833.69 88888.00 2018-03-27 20:52:05.904 086 11455.45 63.76 56833.71 88888.00 2018-03-27 20:52:06.404 086 11455.38 63.74 56833.66 88888.00 2018-03-27 20:52:06.904 086 11455.59 63.76 56833.66 88888.00 2018-03-27 20:52:07.404 086 11455.61 63.79 56833.66 88888.00 2018-03-27 20:52:07.904 086 11455.40 63.76 56833.62 88888.00 2018-03-27 20:52:08.404 086 11455.37 63.76 56833.61 88888.00 2018-03-27 20:52:08.904 086 11455.35 63.74 56833.65 88888.00 2018-03-27 20:52:09.404 086 11455.31 63.75 56833.68 88888.00 2018-03-27 20:52:09.904 086 11455.33 63.82 56833.63 88888.00 2018-03-27 20:52:10.404 086 11455.37 63.87 56833.63 88888.00 2018-03-27 20:52:10.904 086 11455.38 63.88 56833.66 88888.00 2018-03-27 20:52:11.404 086 11455.35 63.85 56833.67 88888.00 2018-03-27 20:52:11.904 086 11455.51 63.86 56833.67 88888.00 2018-03-27 20:52:12.404 086 11455.42 63.88 56833.67 88888.00 2018-03-27 20:52:12.904 086 11455.29 63.85 56833.68 88888.00 2018-03-27 20:52:13.404 086 11455.23 63.87 56833.68 88888.00 2018-03-27 20:52:13.904 086 11455.24 63.87 56833.65 88888.00 2018-03-27 20:52:14.404 086 11455.21 63.85 56833.67 88888.00 2018-03-27 20:52:14.904 086 11455.22 63.88 56833.68 88888.00 2018-03-27 20:52:15.404 086 11455.25 63.87 56833.73 88888.00 2018-03-27 20:52:15.904 086 11455.21 63.87 56833.73 88888.00 2018-03-27 20:52:16.404 086 11455.16 63.87 56833.74 88888.00 2018-03-27 20:52:16.904 086 11455.16 63.90 56833.72 88888.00 2018-03-27 20:52:17.404 086 11455.04 63.89 56833.73 88888.00 2018-03-27 20:52:17.904 086 11455.04 63.93 56833.74 88888.00 2018-03-27 20:52:18.404 086 11455.09 63.93 56833.74 88888.00 2018-03-27 20:52:18.904 086 11455.11 63.92 56833.75 88888.00 2018-03-27 20:52:19.404 086 11455.02 63.95 56833.78 88888.00 2018-03-27 20:52:19.904 086 11455.01 64.00 56833.80 88888.00 2018-03-27 20:52:20.404 086 11455.02 63.94 56833.80 88888.00 2018-03-27 20:52:20.904 086 11455.00 63.92 56833.78 88888.00 2018-03-27 20:52:21.404 086 11455.00 63.94 56833.85 88888.00 2018-03-27 20:52:21.904 086 11455.00 63.92 56833.92 88888.00 2018-03-27 20:52:22.404 086 11455.00 63.86 56833.98 88888.00 2018-03-27 20:52:22.904 086 11455.00 63.87 56834.06 88888.00 2018-03-27 20:52:23.404 086 11455.01 63.89 56834.06 88888.00 2018-03-27 20:52:23.904 086 11454.95 63.86 56834.10 88888.00 2018-03-27 20:52:24.404 086 11454.82 63.85 56834.11 88888.00 2018-03-27 20:52:24.904 086 11454.91 63.92 56834.10 88888.00 2018-03-27 20:52:25.404 086 11454.88 63.88 56834.06 88888.00 2018-03-27 20:52:25.904 086 11454.76 63.87 56834.14 88888.00 2018-03-27 20:52:26.404 086 11454.75 63.92 56834.12 88888.00 2018-03-27 20:52:27.404 086 11454.74 63.97 56834.19 88888.00 2018-03-27 20:52:27.904 086 11454.68 63.93 56834.24 88888.00 2018-03-27 20:52:28.404 086 11454.63 63.87 56834.25 88888.00 2018-03-27 20:52:28.904 086 11454.62 63.86 56834.26 88888.00 2018-03-27 20:52:29.404 086 11454.60 63.90 56834.30 88888.00 2018-03-27 20:52:29.904 086 11454.55 63.94 56834.37 88888.00 2018-03-27 20:52:30.404 086 11454.49 63.96 56834.42 88888.00 2018-03-27 20:52:30.904 086 11454.47 63.95 56834.39 88888.00 2018-03-27 20:52:31.404 086 11454.49 63.95 56834.38 88888.00 2018-03-27 20:52:31.904 086 11454.54 63.96 56834.45 88888.00 2018-03-27 20:52:32.404 086 11454.39 63.96 56834.50 88888.00 2018-03-27 20:52:32.904 086 11454.46 64.01 56834.55 88888.00 2018-03-27 20:52:33.404 086 11454.46 64.04 56834.55 88888.00 2018-03-27 20:52:33.904 086 11454.34 64.03 56834.56 88888.00 2018-03-27 20:52:34.404 086 11454.36 63.99 56834.58 88888.00 2018-03-27 20:52:34.904 086 11454.39 63.97 56834.64 88888.00 2018-03-27 20:52:35.404 086 11454.36 63.97 56834.63 88888.00 2018-03-27 20:52:35.904 086 11454.32 64.02 56834.65 88888.00 2018-03-27 20:52:36.404 086 11454.31 64.08 56834.75 88888.00 2018-03-27 20:52:37.404 086 11454.24 64.13 56834.75 88888.00 2018-03-27 20:52:37.904 086 11454.22 64.11 56834.75 88888.00 2018-03-27 20:52:38.404 086 11454.24 64.17 56834.74 88888.00 2018-03-27 20:52:38.904 086 11454.15 64.19 56834.76 88888.00 2018-03-27 20:52:39.404 086 11454.27 64.16 56834.76 88888.00 2018-03-27 20:52:39.904 086 11454.25 64.14 56834.77 88888.00 2018-03-27 20:52:40.404 086 11454.18 64.10 56834.80 88888.00 2018-03-27 20:52:40.904 086 11454.20 64.04 56834.80 88888.00 2018-03-27 20:52:41.404 086 11454.27 64.01 56834.74 88888.00 2018-03-27 20:52:41.904 086 11454.18 63.95 56834.72 88888.00 2018-03-27 20:52:42.405 086 11454.17 63.99 56834.71 88888.00 2018-03-27 20:52:42.905 086 11454.26 64.03 56834.69 88888.00 2018-03-27 20:52:43.405 086 11454.20 63.99 56834.69 88888.00 2018-03-27 20:52:43.905 086 11454.20 64.00 56834.68 88888.00 2018-03-27 20:52:44.405 086 11454.28 64.01 56834.68 88888.00 2018-03-27 20:52:44.905 086 11454.24 63.99 56834.68 88888.00 2018-03-27 20:52:45.405 086 11454.18 63.97 56834.65 88888.00 2018-03-27 20:52:45.905 086 11454.19 63.97 56834.63 88888.00 2018-03-27 20:52:46.405 086 11454.19 63.90 56834.57 88888.00 2018-03-27 20:52:46.905 086 11454.19 63.90 56834.58 88888.00 2018-03-27 20:52:47.405 086 11454.18 63.94 56834.56 88888.00 2018-03-27 20:52:47.905 086 11454.22 63.95 56834.52 88888.00 2018-03-27 20:52:48.405 086 11454.11 63.92 56834.50 88888.00 2018-03-27 20:52:48.905 086 11454.04 63.90 56834.45 88888.00 2018-03-27 20:52:49.405 086 11454.11 63.94 56834.38 88888.00 2018-03-27 20:52:49.905 086 11454.08 63.92 56834.32 88888.00 2018-03-27 20:52:50.405 086 11454.07 63.89 56834.27 88888.00 2018-03-27 20:52:50.905 086 11454.13 63.88 56834.19 88888.00 2018-03-27 20:52:51.405 086 11454.14 63.85 56834.18 88888.00 2018-03-27 20:52:51.905 086 11454.11 63.88 56834.14 88888.00 2018-03-27 20:52:52.405 086 11454.13 63.89 56834.20 88888.00 2018-03-27 20:52:52.905 086 11454.13 63.86 56834.13 88888.00 2018-03-27 20:52:53.405 086 11454.10 63.86 56834.18 88888.00 2018-03-27 20:52:53.905 086 11454.08 63.83 56834.17 88888.00 2018-03-27 20:52:54.405 086 11454.14 63.82 56834.12 88888.00 2018-03-27 20:52:54.905 086 11454.08 63.80 56834.12 88888.00 2018-03-27 20:52:55.405 086 11454.11 63.79 56834.05 88888.00 2018-03-27 20:52:55.905 086 11454.11 63.79 56834.03 88888.00 2018-03-27 20:52:56.405 086 11454.11 63.77 56834.00 88888.00 2018-03-27 20:52:56.905 086 11454.08 63.79 56834.00 88888.00 2018-03-27 20:52:57.405 086 11454.08 63.80 56833.92 88888.00 2018-03-27 20:52:57.905 086 11454.08 63.74 56833.87 88888.00 2018-03-27 20:52:58.405 086 11454.08 63.80 56833.82 88888.00 2018-03-27 20:52:58.905 086 11454.10 63.77 56833.85 88888.00 2018-03-27 20:52:59.405 086 11454.11 63.74 56833.82 88888.00 2018-03-27 20:52:59.905 086 11454.06 63.70 56833.71 88888.00 2018-03-27 20:53:00.405 086 11454.05 63.72 56833.73 88888.00 2018-03-27 20:53:00.905 086 11454.03 63.76 56833.75 88888.00 2018-03-27 20:53:01.405 086 11454.00 63.81 56833.75 88888.00 2018-03-27 20:53:01.905 086 11454.01 63.79 56833.74 88888.00 2018-03-27 20:53:02.405 086 11454.03 63.76 56833.73 88888.00 2018-03-27 20:53:02.905 086 11454.00 63.75 56833.67 88888.00 2018-03-27 20:53:03.405 086 11453.99 63.79 56833.67 88888.00 2018-03-27 20:53:03.905 086 11454.00 63.73 56833.71 88888.00 2018-03-27 20:53:04.405 086 11453.93 63.73 56833.72 88888.00 2018-03-27 20:53:04.905 086 11453.91 63.73 56833.72 88888.00 2018-03-27 20:53:05.405 086 11453.96 63.75 56833.72 88888.00 2018-03-27 20:53:05.905 086 11453.92 63.75 56833.73 88888.00 2018-03-27 20:53:06.405 086 11453.92 63.80 56833.69 88888.00 2018-03-27 20:53:06.905 086 11453.91 63.83 56833.61 88888.00 2018-03-27 20:53:07.405 086 11453.89 63.79 56833.59 88888.00 2018-03-27 20:53:07.905 086 11453.92 63.81 56833.61 88888.00 2018-03-27 20:53:08.905 086 11453.98 63.85 56833.68 88888.00 2018-03-27 20:53:09.405 086 11453.98 63.87 56833.62 88888.00 2018-03-27 20:53:09.905 086 11453.91 63.90 56833.62 88888.00 2018-03-27 20:53:10.405 086 11453.90 63.86 56833.63 88888.00 2018-03-27 20:53:10.905 086 11453.87 63.82 56833.65 88888.00 2018-03-27 20:53:11.405 086 11453.90 63.89 56833.60 88888.00 2018-03-27 20:53:11.905 086 11453.96 63.90 56833.61 88888.00 2018-03-27 20:53:12.405 086 11453.92 63.85 56833.60 88888.00 2018-03-27 20:53:12.905 086 11453.89 63.85 56833.58 88888.00 2018-03-27 20:53:13.405 086 11453.92 63.93 56833.61 88888.00 2018-03-27 20:53:13.905 086 11453.92 63.88 56833.62 88888.00 2018-03-27 20:53:14.405 086 11453.89 63.86 56833.61 88888.00 2018-03-27 20:53:14.905 086 11453.96 63.88 56833.62 88888.00 2018-03-27 20:53:15.405 086 11453.99 63.93 56833.56 88888.00 2018-03-27 20:53:15.905 086 11453.91 63.94 56833.53 88888.00 2018-03-27 20:53:16.405 086 11453.90 63.99 56833.55 88888.00 2018-03-27 20:53:16.905 086 11453.90 63.96 56833.53 88888.00 2018-03-27 20:53:17.405 086 11453.89 63.96 56833.56 88888.00 2018-03-27 20:53:17.905 086 11453.91 63.99 56833.65 88888.00 2018-03-27 20:53:18.405 086 11453.99 64.07 56833.68 88888.00 2018-03-27 20:53:18.905 086 11453.93 64.10 56833.72 88888.00 2018-03-27 20:53:19.405 086 11453.91 64.11 56833.77 88888.00 2018-03-27 20:53:19.905 086 11453.97 64.11 56833.72 88888.00 2018-03-27 20:53:20.405 086 11453.94 64.14 56833.74 88888.00 2018-03-27 20:53:20.905 086 11453.91 64.13 56833.74 88888.00 2018-03-27 20:53:21.405 086 11453.97 64.03 56833.77 88888.00 2018-03-27 20:53:21.905 086 11453.98 64.07 56833.80 88888.00 2018-03-27 20:53:22.405 086 11453.86 64.17 56833.80 88888.00 2018-03-27 20:53:22.905 086 11453.86 64.26 56833.84 88888.00 2018-03-27 20:53:23.405 086 11453.91 64.31 56833.82 88888.00 2018-03-27 20:53:23.905 086 11453.85 64.29 56833.87 88888.00 2018-03-27 20:53:24.405 086 11453.84 64.34 56833.88 88888.00 2018-03-27 20:53:24.905 086 11453.87 64.36 56833.97 88888.00 2018-03-27 20:53:25.405 086 11453.79 64.31 56833.97 88888.00 2018-03-27 20:53:25.905 086 11453.83 64.37 56833.99 88888.00 2018-03-27 20:53:26.405 086 11453.91 64.37 56833.98 88888.00 2018-03-27 20:53:26.905 086 11453.83 64.37 56834.00 88888.00 2018-03-27 20:53:27.405 086 11453.83 64.45 56834.06 88888.00 2018-03-27 20:53:27.905 086 11453.82 64.50 56834.11 88888.00 2018-03-27 20:53:28.405 086 11453.78 64.48 56834.10 88888.00 2018-03-27 20:53:28.905 086 11453.80 64.53 56834.11 88888.00 2018-03-27 20:53:29.405 086 11453.82 64.47 56834.18 88888.00 2018-03-27 20:53:29.905 086 11453.79 64.44 56834.19 88888.00 2018-03-27 20:53:30.405 086 11453.69 64.49 56834.24 88888.00 2018-03-27 20:53:30.905 086 11453.72 64.53 56834.26 88888.00 2018-03-27 20:53:31.405 086 11453.73 64.51 56834.26 88888.00 2018-03-27 20:53:31.905 086 11453.70 64.56 56834.20 88888.00 2018-03-27 20:53:32.405 086 11453.64 64.58 56834.24 88888.00 2018-03-27 20:53:32.905 086 11453.68 64.57 56834.31 88888.00 2018-03-27 20:53:33.405 086 11453.70 64.50 56834.31 88888.00 2018-03-27 20:53:33.905 086 11453.68 64.56 56834.40 88888.00 2018-03-27 20:53:34.405 086 11453.63 64.55 56834.44 88888.00 2018-03-27 20:53:34.905 086 11453.70 64.53 56834.39 88888.00 2018-03-27 20:53:35.405 086 11453.65 64.56 56834.42 88888.00 2018-03-27 20:53:35.905 086 11453.65 64.55 56834.40 88888.00 2018-03-27 20:53:36.405 086 11453.61 64.53 56834.40 88888.00 2018-03-27 20:53:36.905 086 11453.64 64.55 56834.44 88888.00 2018-03-27 20:53:37.405 086 11453.64 64.61 56834.42 88888.00 2018-03-27 20:53:37.905 086 11453.71 64.61 56834.38 88888.00 2018-03-27 20:53:38.405 086 11453.64 64.62 56834.36 88888.00 2018-03-27 20:53:38.905 086 11453.64 64.63 56834.42 88888.00 2018-03-27 20:53:39.405 086 11453.68 64.67 56834.37 88888.00 2018-03-27 20:53:40.405 086 11453.66 64.68 56834.35 88888.00 2018-03-27 20:53:40.905 086 11453.75 64.65 56834.40 88888.00 2018-03-27 20:53:41.405 086 11453.66 64.61 56834.33 88888.00 2018-03-27 20:53:41.905 086 11453.65 64.67 56834.26 88888.00 2018-03-27 20:53:42.405 086 11453.76 64.72 56834.32 88888.00 2018-03-27 20:53:42.905 086 11453.75 64.67 56834.26 88888.00 2018-03-27 20:53:43.405 086 11453.69 64.67 56834.23 88888.00 2018-03-27 20:53:43.905 086 11453.76 64.70 56834.23 88888.00 2018-03-27 20:53:44.405 086 11453.83 64.67 56834.16 88888.00 2018-03-27 20:53:44.905 086 11453.85 64.62 56834.09 88888.00 2018-03-27 20:53:45.405 086 11453.80 64.58 56834.12 88888.00 2018-03-27 20:53:45.905 086 11453.83 64.58 56834.09 88888.00 2018-03-27 20:53:46.405 086 11453.85 64.67 56834.04 88888.00 2018-03-27 20:53:46.905 086 11453.87 64.72 56834.05 88888.00 2018-03-27 20:53:47.405 086 11453.92 64.79 56834.06 88888.00 2018-03-27 20:53:47.905 086 11453.90 64.77 56834.01 88888.00 2018-03-27 20:53:48.405 086 11453.87 64.76 56833.99 88888.00 2018-03-27 20:53:48.905 086 11453.96 64.75 56833.97 88888.00 2018-03-27 20:53:49.405 086 11453.99 64.75 56833.95 88888.00 2018-03-27 20:53:49.905 086 11453.94 64.76 56833.94 88888.00 2018-03-27 20:53:50.405 086 11453.99 64.79 56833.93 88888.00 2018-03-27 20:53:50.905 086 11453.99 64.83 56833.88 88888.00 2018-03-27 20:53:51.405 086 11454.00 64.79 56833.82 88888.00 2018-03-27 20:53:51.905 086 11453.99 64.84 56833.87 88888.00 2018-03-27 20:53:52.405 086 11454.11 64.85 56833.90 88888.00 2018-03-27 20:53:52.905 086 11454.07 64.77 56833.82 88888.00 2018-03-27 20:53:53.405 086 11454.05 64.81 56833.79 88888.00 2018-03-27 20:53:53.905 086 11454.05 64.91 56833.82 88888.00 2018-03-27 20:53:54.405 086 11454.14 64.97 56833.73 88888.00 2018-03-27 20:53:54.905 086 11454.13 64.95 56833.71 88888.00 2018-03-27 20:53:55.405 086 11454.15 64.99 56833.74 88888.00 2018-03-27 20:53:55.905 086 11454.20 64.98 56833.74 88888.00 2018-03-27 20:53:56.405 086 11454.20 64.98 56833.78 88888.00 2018-03-27 20:53:56.905 086 11454.20 65.05 56833.84 88888.00 2018-03-27 20:53:57.405 086 11454.27 65.12 56833.84 88888.00 2018-03-27 20:53:57.905 086 11454.26 65.17 56833.82 88888.00 2018-03-27 20:53:58.405 086 11454.25 65.21 56833.84 88888.00 2018-03-27 20:53:58.905 086 11454.28 65.16 56833.84 88888.00 2018-03-27 20:53:59.405 086 11454.22 65.15 56833.74 88888.00 2018-03-27 20:53:59.905 086 11454.26 65.18 56833.71 88888.00 2018-03-27 20:54:00.405 086 11454.32 65.21 56833.78 88888.00 2018-03-27 20:54:00.905 086 11454.33 65.18 56833.78 88888.00 2018-03-27 20:54:01.405 086 11454.26 65.23 56833.74 88888.00 2018-03-27 20:54:01.905 086 11454.31 65.25 56833.80 88888.00 2018-03-27 20:54:02.405 086 11454.34 65.22 56833.75 88888.00 2018-03-27 20:54:02.905 086 11454.28 65.22 56833.84 88888.00 2018-03-27 20:54:03.405 086 11454.29 65.28 56833.87 88888.00 2018-03-27 20:54:03.905 086 11454.39 65.29 56833.84 88888.00 2018-03-27 20:54:04.405 086 11454.34 65.26 56833.87 88888.00 2018-03-27 20:54:04.905 086 11454.27 65.36 56833.87 88888.00 2018-03-27 20:54:05.405 086 11454.31 65.39 56833.92 88888.00 2018-03-27 20:54:05.905 086 11454.24 65.36 56833.98 88888.00 2018-03-27 20:54:06.405 086 11454.18 65.37 56833.93 88888.00 2018-03-27 20:54:06.905 086 11454.24 65.38 56833.97 88888.00 2018-03-27 20:54:07.405 086 11454.21 65.36 56833.95 88888.00 2018-03-27 20:54:07.905 086 11454.22 65.46 56833.93 88888.00 2018-03-27 20:54:08.405 086 11454.26 65.52 56833.92 88888.00 2018-03-27 20:54:08.905 086 11454.25 65.47 56833.88 88888.00 2018-03-27 20:54:09.405 086 11454.22 65.53 56833.95 88888.00 2018-03-27 20:54:09.905 086 11454.17 65.60 56834.01 88888.00 2018-03-27 20:54:10.405 086 11454.19 65.59 56834.10 88888.00 2018-03-27 20:54:10.905 086 11454.13 65.58 56834.06 88888.00 2018-03-27 20:54:11.405 086 11454.08 65.55 56834.09 88888.00 2018-03-27 20:54:11.905 086 11454.11 65.50 56834.16 88888.00 2018-03-27 20:54:12.405 086 11454.11 65.51 56834.18 88888.00 2018-03-27 20:54:12.905 086 11454.07 65.55 56834.11 88888.00 2018-03-27 20:54:13.405 086 11454.10 65.58 56834.14 88888.00 2018-03-27 20:54:13.905 086 11454.07 65.60 56834.16 88888.00 2018-03-27 20:54:14.405 086 11454.06 65.56 56834.17 88888.00 2018-03-27 20:54:14.905 086 11454.15 65.56 56834.10 88888.00 2018-03-27 20:54:15.405 086 11454.13 65.55 56834.12 88888.00 2018-03-27 20:54:15.905 086 11453.98 65.51 56834.14 88888.00 2018-03-27 20:54:16.405 086 11454.01 65.53 56834.16 88888.00 2018-03-27 20:54:16.905 086 11454.05 65.57 56834.19 88888.00 2018-03-27 20:54:17.405 086 11454.00 65.52 56834.18 88888.00 2018-03-27 20:54:17.905 086 11454.04 65.51 56834.16 88888.00 2018-03-27 20:54:18.405 086 11454.04 65.57 56834.10 88888.00 2018-03-27 20:54:18.905 086 11453.98 65.58 56834.13 88888.00 2018-03-27 20:54:19.405 086 11453.96 65.60 56834.16 88888.00 2018-03-27 20:54:19.905 086 11453.97 65.63 56834.13 88888.00 2018-03-27 20:54:20.405 086 11453.96 65.63 56834.14 88888.00 2018-03-27 20:54:20.905 086 11453.85 65.60 56834.12 88888.00 2018-03-27 20:54:21.905 086 11453.91 65.52 56834.05 88888.00 2018-03-27 20:54:22.405 086 11453.86 65.60 56834.11 88888.00 2018-03-27 20:54:22.905 086 11453.91 65.63 56834.04 88888.00 2018-03-27 20:54:23.405 086 11453.90 65.63 56834.01 88888.00 2018-03-27 20:54:23.905 086 11453.86 65.53 56834.06 88888.00 2018-03-27 20:54:24.405 086 11453.87 65.55 56834.10 88888.00 2018-03-27 20:54:24.905 086 11453.92 65.59 56834.05 88888.00 2018-03-27 20:54:25.405 086 11453.89 65.57 56834.03 88888.00 2018-03-27 20:54:25.905 086 11453.87 65.56 56834.04 88888.00 2018-03-27 20:54:26.405 086 11453.86 65.57 56834.04 88888.00 2018-03-27 20:54:26.905 086 11453.83 65.57 56833.98 88888.00 2018-03-27 20:54:27.405 086 11453.86 65.50 56833.94 88888.00 2018-03-27 20:54:27.905 086 11453.92 65.57 56833.93 88888.00 2018-03-27 20:54:28.405 086 11453.90 65.52 56833.97 88888.00 2018-03-27 20:54:28.905 086 11453.83 65.47 56834.01 88888.00 2018-03-27 20:54:29.405 086 11453.87 65.49 56833.94 88888.00 2018-03-27 20:54:29.905 086 11453.94 65.49 56833.90 88888.00 2018-03-27 20:54:30.405 086 11453.92 65.45 56833.90 88888.00 2018-03-27 20:54:30.905 086 11453.92 65.45 56833.85 88888.00 2018-03-27 20:54:31.405 086 11453.93 65.44 56833.86 88888.00 2018-03-27 20:54:31.906 086 11453.94 65.44 56833.90 88888.00 2018-03-27 20:54:32.406 086 11453.99 65.47 56833.80 88888.00 2018-03-27 20:54:32.906 086 11454.01 65.50 56833.87 88888.00 2018-03-27 20:54:33.406 086 11454.01 65.46 56833.81 88888.00 2018-03-27 20:54:33.906 086 11454.04 65.45 56833.82 88888.00 2018-03-27 20:54:34.406 086 11454.04 65.45 56833.77 88888.00 2018-03-27 20:54:34.906 086 11454.04 65.50 56833.73 88888.00 2018-03-27 20:54:35.406 086 11453.91 65.51 56833.72 88888.00 2018-03-27 20:54:35.906 086 11453.98 65.53 56833.68 88888.00 2018-03-27 20:54:36.406 086 11454.06 65.51 56833.71 88888.00 2018-03-27 20:54:36.906 086 11454.07 65.57 56833.74 88888.00 2018-03-27 20:54:37.406 086 11454.05 65.57 56833.69 88888.00 2018-03-27 20:54:37.906 086 11454.10 65.57 56833.63 88888.00 2018-03-27 20:54:38.406 086 11454.11 65.57 56833.56 88888.00 2018-03-27 20:54:38.906 086 11454.07 65.57 56833.56 88888.00 2018-03-27 20:54:39.406 086 11454.12 65.53 56833.56 88888.00 2018-03-27 20:54:39.906 086 11454.14 65.52 56833.53 88888.00 2018-03-27 20:54:40.406 086 11454.13 65.53 56833.46 88888.00 2018-03-27 20:54:40.906 086 11454.15 65.52 56833.46 88888.00 2018-03-27 20:54:41.406 086 11454.20 65.55 56833.42 88888.00 2018-03-27 20:54:41.906 086 11454.20 65.57 56833.36 88888.00 2018-03-27 20:54:42.406 086 11454.25 65.58 56833.27 88888.00 2018-03-27 20:54:42.906 086 11454.29 65.60 56833.30 88888.00 2018-03-27 20:54:43.406 086 11454.32 65.60 56833.39 88888.00 2018-03-27 20:54:43.906 086 11454.25 65.64 56833.34 88888.00 2018-03-27 20:54:44.406 086 11454.28 65.65 56833.27 88888.00 2018-03-27 20:54:44.906 086 11454.35 65.63 56833.21 88888.00 2018-03-27 20:54:45.406 086 11454.40 65.72 56833.08 88888.00 2018-03-27 20:54:45.906 086 11454.40 65.76 56833.03 88888.00 2018-03-27 20:54:46.406 086 11454.47 65.74 56833.03 88888.00 2018-03-27 20:54:46.906 086 11454.46 65.81 56833.01 88888.00 2018-03-27 20:54:47.406 086 11454.50 65.84 56833.00 88888.00 2018-03-27 20:54:47.906 086 11454.55 65.78 56832.94 88888.00 2018-03-27 20:54:48.406 086 11454.57 65.72 56832.91 88888.00 2018-03-27 20:54:48.906 086 11454.62 65.72 56832.85 88888.00 2018-03-27 20:54:49.406 086 11454.71 65.77 56832.81 88888.00 2018-03-27 20:54:49.906 086 11454.71 65.81 56832.77 88888.00 2018-03-27 20:54:50.406 086 11454.80 65.80 56832.70 88888.00 2018-03-27 20:54:50.906 086 11454.82 65.79 56832.66 88888.00 2018-03-27 20:54:51.406 086 11454.87 65.73 56832.66 88888.00 2018-03-27 20:54:51.906 086 11454.85 65.67 56832.66 88888.00 2018-03-27 20:54:52.406 086 11454.94 65.64 56832.62 88888.00 2018-03-27 20:54:52.906 086 11454.94 65.58 56832.60 88888.00 2018-03-27 20:54:53.406 086 11454.94 65.53 56832.59 88888.00 2018-03-27 20:54:53.906 086 11455.03 65.55 56832.55 88888.00 2018-03-27 20:54:54.406 086 11455.05 65.56 56832.51 88888.00 2018-03-27 20:54:54.906 086 11455.04 65.60 56832.47 88888.00 2018-03-27 20:54:55.406 086 11455.05 65.58 56832.47 88888.00 2018-03-27 20:54:55.906 086 11455.14 65.57 56832.46 88888.00 2018-03-27 20:54:56.406 086 11455.09 65.49 56832.41 88888.00 2018-03-27 20:54:56.906 086 11455.09 65.46 56832.41 88888.00 2018-03-27 20:54:57.406 086 11455.14 65.46 56832.38 88888.00 2018-03-27 20:54:57.906 086 11455.14 65.46 56832.39 88888.00 2018-03-27 20:54:58.406 086 11455.11 65.46 56832.33 88888.00 2018-03-27 20:54:58.906 086 11455.11 65.47 56832.33 88888.00 2018-03-27 20:54:59.406 086 11455.10 65.44 56832.34 88888.00 2018-03-27 20:54:59.906 086 11455.14 65.49 56832.34 88888.00 2018-03-27 20:55:00.406 086 11455.16 65.51 56832.32 88888.00 2018-03-27 20:55:00.906 086 11455.10 65.45 56832.33 88888.00 2018-03-27 20:55:01.406 086 11455.14 65.44 56832.38 88888.00 2018-03-27 20:55:01.906 086 11455.17 65.47 56832.36 88888.00 2018-03-27 20:55:02.406 086 11455.17 65.45 56832.32 88888.00 2018-03-27 20:55:03.406 086 11455.14 65.50 56832.41 88888.00 2018-03-27 20:55:03.906 086 11455.11 65.45 56832.46 88888.00 2018-03-27 20:55:04.406 086 11455.05 65.37 56832.49 88888.00 2018-03-27 20:55:04.906 086 11455.05 65.38 56832.53 88888.00 2018-03-27 20:55:05.406 086 11455.07 65.44 56832.56 88888.00 2018-03-27 20:55:05.906 086 11455.03 65.43 56832.59 88888.00 2018-03-27 20:55:06.406 086 11455.05 65.40 56832.58 88888.00 2018-03-27 20:55:06.906 086 11455.19 65.46 56832.56 88888.00 2018-03-27 20:55:07.406 086 11455.07 65.46 56832.53 88888.00 2018-03-27 20:55:07.906 086 11454.94 65.39 56832.57 88888.00 2018-03-27 20:55:08.406 086 11454.97 65.37 56832.60 88888.00 2018-03-27 20:55:08.906 086 11455.07 65.37 56832.70 88888.00 2018-03-27 20:55:09.406 086 11455.00 65.37 56832.68 88888.00 2018-03-27 20:55:09.906 086 11454.96 65.40 56832.71 88888.00 2018-03-27 20:55:10.406 086 11455.07 65.44 56832.76 88888.00 2018-03-27 20:55:10.906 086 11455.05 65.42 56832.78 88888.00 2018-03-27 20:55:11.406 086 11454.90 65.42 56832.82 88888.00 2018-03-27 20:55:11.906 086 11454.92 65.45 56832.94 88888.00 2018-03-27 20:55:12.406 086 11454.90 65.49 56832.96 88888.00 2018-03-27 20:55:12.906 086 11454.87 65.50 56832.90 88888.00 2018-03-27 20:55:13.406 086 11454.89 65.56 56833.00 88888.00 2018-03-27 20:55:13.906 086 11454.88 65.59 56833.07 88888.00 2018-03-27 20:55:14.406 086 11454.84 65.59 56833.15 88888.00 2018-03-27 20:55:14.906 086 11454.83 65.58 56833.16 88888.00 2018-03-27 20:55:15.406 086 11454.85 65.59 56833.13 88888.00 2018-03-27 20:55:15.906 086 11454.78 65.59 56833.22 88888.00 2018-03-27 20:55:16.406 086 11454.80 65.56 56833.28 88888.00 2018-03-27 20:55:16.906 086 11454.84 65.58 56833.37 88888.00 2018-03-27 20:55:17.406 086 11454.83 65.66 56833.43 88888.00 2018-03-27 20:55:17.906 086 11454.78 65.69 56833.48 88888.00 2018-03-27 20:55:18.406 086 11454.85 65.71 56833.43 88888.00 2018-03-27 20:55:18.906 086 11454.82 65.70 56833.37 88888.00 2018-03-27 20:55:19.406 086 11454.76 65.71 56833.47 88888.00 2018-03-27 20:55:19.906 086 11454.78 65.73 56833.58 88888.00 2018-03-27 20:55:20.406 086 11454.77 65.74 56833.66 88888.00 2018-03-27 20:55:20.906 086 11454.80 65.73 56833.68 88888.00 2018-03-27 20:55:21.406 086 11454.80 65.76 56833.65 88888.00 2018-03-27 20:55:21.906 086 11454.85 65.78 56833.66 88888.00 2018-03-27 20:55:22.406 086 11454.84 65.77 56833.63 88888.00 2018-03-27 20:55:22.906 086 11454.83 65.79 56833.65 88888.00 2018-03-27 20:55:23.406 086 11454.92 65.85 56833.65 88888.00 2018-03-27 20:55:23.906 086 11454.89 65.90 56833.71 88888.00 2018-03-27 20:55:24.406 086 11454.85 65.91 56833.74 88888.00 2018-03-27 20:55:24.906 086 11454.87 65.92 56833.74 88888.00 2018-03-27 20:55:25.406 086 11454.89 65.96 56833.78 88888.00 2018-03-27 20:55:25.906 086 11454.94 65.99 56833.75 88888.00 2018-03-27 20:55:26.406 086 11455.00 65.96 56833.74 88888.00 2018-03-27 20:55:26.906 086 11455.03 66.01 56833.69 88888.00 2018-03-27 20:55:27.406 086 11454.95 66.04 56833.66 88888.00 2018-03-27 20:55:27.906 086 11454.96 66.04 56833.69 88888.00 2018-03-27 20:55:28.406 086 11455.01 66.04 56833.71 88888.00 2018-03-27 20:55:28.906 086 11455.09 66.00 56833.69 88888.00 2018-03-27 20:55:29.406 086 11455.14 66.04 56833.68 88888.00 2018-03-27 20:55:29.906 086 11455.11 66.04 56833.65 88888.00 2018-03-27 20:55:30.406 086 11455.07 65.99 56833.58 88888.00 2018-03-27 20:55:30.906 086 11455.09 66.00 56833.58 88888.00 2018-03-27 20:55:31.406 086 11455.18 66.01 56833.60 88888.00 2018-03-27 20:55:31.906 086 11455.26 66.03 56833.49 88888.00 2018-03-27 20:55:32.406 086 11455.22 66.00 56833.43 88888.00 2018-03-27 20:55:32.906 086 11455.21 66.00 56833.40 88888.00 2018-03-27 20:55:33.406 086 11455.17 65.94 56833.39 88888.00 2018-03-27 20:55:33.906 086 11455.23 65.97 56833.41 88888.00 2018-03-27 20:55:34.906 086 11455.25 65.94 56833.37 88888.00 2018-03-27 20:55:35.406 086 11455.25 65.89 56833.34 88888.00 2018-03-27 20:55:35.906 086 11455.24 65.86 56833.27 88888.00 2018-03-27 20:55:36.406 086 11455.29 65.86 56833.21 88888.00 2018-03-27 20:55:36.906 086 11455.28 65.86 56833.15 88888.00 2018-03-27 20:55:37.406 086 11455.28 65.87 56833.18 88888.00 2018-03-27 20:55:37.906 086 11455.38 65.90 56833.17 88888.00 2018-03-27 20:55:38.406 086 11455.43 65.91 56833.01 88888.00 2018-03-27 20:55:38.906 086 11455.32 65.89 56832.98 88888.00 2018-03-27 20:55:39.406 086 11455.36 65.83 56833.00 88888.00 2018-03-27 20:55:39.906 086 11455.44 65.76 56832.89 88888.00 2018-03-27 20:55:40.406 086 11455.37 65.77 56832.91 88888.00 2018-03-27 20:55:40.906 086 11455.39 65.79 56832.92 88888.00 2018-03-27 20:55:41.406 086 11455.44 65.83 56832.89 88888.00 2018-03-27 20:55:41.906 086 11455.50 65.80 56832.94 88888.00 2018-03-27 20:55:42.406 086 11455.53 65.76 56832.92 88888.00 2018-03-27 20:55:42.906 086 11455.49 65.66 56832.96 88888.00 2018-03-27 20:55:43.406 086 11455.52 65.69 56833.00 88888.00 2018-03-27 20:55:43.906 086 11455.45 65.64 56832.96 88888.00 2018-03-27 20:55:44.906 086 11455.45 65.64 56832.90 88888.00 2018-03-27 20:55:45.406 086 11455.37 65.64 56832.90 88888.00 2018-03-27 20:55:45.906 086 11455.37 65.65 56832.87 88888.00 2018-03-27 20:55:46.406 086 11455.40 65.63 56832.85 88888.00 2018-03-27 20:55:46.906 086 11455.31 65.62 56832.87 88888.00 2018-03-27 20:55:47.406 086 11455.28 65.60 56832.90 88888.00 2018-03-27 20:55:47.906 086 11455.35 65.55 56832.95 88888.00 2018-03-27 20:55:48.406 086 11455.30 65.52 56832.98 88888.00 2018-03-27 20:55:48.906 086 11455.25 65.52 56832.97 88888.00 2018-03-27 20:55:49.406 086 11455.33 65.51 56833.01 88888.00 2018-03-27 20:55:49.906 086 11455.36 65.51 56833.08 88888.00 2018-03-27 20:55:50.406 086 11455.25 65.50 56833.05 88888.00 2018-03-27 20:55:50.906 086 11455.29 65.50 56832.98 88888.00 2018-03-27 20:55:51.406 086 11455.30 65.50 56833.03 88888.00 2018-03-27 20:55:51.906 086 11455.18 65.50 56833.13 88888.00 2018-03-27 20:55:52.906 086 11455.19 65.47 56833.21 88888.00 2018-03-27 20:55:53.406 086 11455.10 65.53 56833.28 88888.00 2018-03-27 20:55:53.906 086 11455.07 65.53 56833.35 88888.00 2018-03-27 20:55:54.406 086 11455.11 65.55 56833.34 88888.00 2018-03-27 20:55:54.906 086 11455.10 65.55 56833.27 88888.00 2018-03-27 20:55:55.406 086 11455.03 65.56 56833.28 88888.00 2018-03-27 20:55:55.906 086 11454.98 65.56 56833.35 88888.00 2018-03-27 20:55:56.406 086 11454.94 65.57 56833.40 88888.00 2018-03-27 20:55:56.906 086 11454.88 65.52 56833.46 88888.00 2018-03-27 20:55:57.406 086 11454.89 65.51 56833.53 88888.00 2018-03-27 20:55:57.906 086 11454.88 65.55 56833.52 88888.00 2018-03-27 20:55:58.406 086 11454.76 65.56 56833.58 88888.00 2018-03-27 20:55:58.906 086 11454.83 65.63 56833.61 88888.00 2018-03-27 20:55:59.406 086 11454.84 65.58 56833.67 88888.00 2018-03-27 20:55:59.906 086 11454.75 65.56 56833.74 88888.00 2018-03-27 20:56:00.406 086 11454.77 65.60 56833.74 88888.00 2018-03-27 20:56:00.906 086 11454.73 65.60 56833.79 88888.00 2018-03-27 20:56:01.406 086 11454.63 65.59 56833.84 88888.00 2018-03-27 20:56:01.906 086 11454.56 65.65 56833.85 88888.00 2018-03-27 20:56:02.406 086 11454.63 65.73 56833.85 88888.00 2018-03-27 20:56:02.906 086 11454.60 65.72 56833.79 88888.00 2018-03-27 20:56:03.406 086 11454.60 65.71 56833.78 88888.00 2018-03-27 20:56:03.906 086 11454.62 65.66 56833.81 88888.00 2018-03-27 20:56:04.406 086 11454.57 65.65 56833.86 88888.00 2018-03-27 20:56:04.906 086 11454.53 65.73 56833.91 88888.00 2018-03-27 20:56:05.406 086 11454.50 65.78 56833.92 88888.00 2018-03-27 20:56:05.906 086 11454.57 65.72 56833.94 88888.00 2018-03-27 20:56:06.406 086 11454.55 65.67 56833.91 88888.00 2018-03-27 20:56:06.906 086 11454.47 65.76 56833.92 88888.00 2018-03-27 20:56:07.406 086 11454.53 65.77 56833.92 88888.00 2018-03-27 20:56:07.906 086 11454.54 65.80 56833.91 88888.00 2018-03-27 20:56:08.406 086 11454.48 65.83 56833.88 88888.00 2018-03-27 20:56:08.906 086 11454.59 65.77 56833.91 88888.00 2018-03-27 20:56:09.406 086 11454.59 65.70 56833.91 88888.00 2018-03-27 20:56:09.906 086 11454.53 65.65 56833.94 88888.00 2018-03-27 20:56:10.406 086 11454.48 65.71 56833.98 88888.00 2018-03-27 20:56:10.906 086 11454.55 65.73 56833.98 88888.00 2018-03-27 20:56:11.406 086 11454.55 65.73 56833.95 88888.00 2018-03-27 20:56:11.906 086 11454.53 65.77 56833.95 88888.00 2018-03-27 20:56:12.406 086 11454.55 65.73 56833.97 88888.00 2018-03-27 20:56:12.906 086 11454.54 65.73 56833.87 88888.00 2018-03-27 20:56:13.406 086 11454.55 65.73 56833.82 88888.00 2018-03-27 20:56:13.906 086 11454.63 65.74 56833.84 88888.00 2018-03-27 20:56:14.406 086 11454.61 65.74 56833.85 88888.00 2018-03-27 20:56:14.906 086 11454.62 65.74 56833.87 88888.00 2018-03-27 20:56:15.406 086 11454.71 65.80 56833.87 88888.00 2018-03-27 20:56:16.407 086 11454.66 65.85 56833.87 88888.00 2018-03-27 20:56:16.907 086 11454.70 65.83 56833.82 88888.00 2018-03-27 20:56:17.407 086 11454.73 65.79 56833.80 88888.00 2018-03-27 20:56:17.907 086 11454.67 65.83 56833.78 88888.00 2018-03-27 20:56:18.407 086 11454.73 65.81 56833.77 88888.00 2018-03-27 20:56:18.907 086 11454.76 65.76 56833.78 88888.00 2018-03-27 20:56:19.407 086 11454.71 65.69 56833.77 88888.00 2018-03-27 20:56:19.907 086 11454.70 65.73 56833.75 88888.00 2018-03-27 20:56:20.407 086 11454.73 65.76 56833.69 88888.00 2018-03-27 20:56:20.907 086 11454.74 65.78 56833.56 88888.00 2018-03-27 20:56:21.407 086 11454.77 65.79 56833.59 88888.00 2018-03-27 20:56:21.907 086 11454.84 65.77 56833.63 88888.00 2018-03-27 20:56:22.407 086 11454.81 65.65 56833.55 88888.00 2018-03-27 20:56:22.907 086 11454.77 65.66 56833.52 88888.00 2018-03-27 20:56:23.407 086 11454.90 65.70 56833.56 88888.00 2018-03-27 20:56:23.907 086 11454.95 65.64 56833.60 88888.00 2018-03-27 20:56:24.407 086 11454.88 65.64 56833.55 88888.00 2018-03-27 20:56:24.907 086 11454.85 65.63 56833.49 88888.00 2018-03-27 20:56:25.407 086 11454.85 65.57 56833.45 88888.00 2018-03-27 20:56:25.907 086 11454.82 65.63 56833.43 88888.00 2018-03-27 20:56:26.407 086 11454.83 65.64 56833.49 88888.00 2018-03-27 20:56:26.907 086 11454.89 65.67 56833.45 88888.00 2018-03-27 20:56:27.407 086 11454.85 65.64 56833.45 88888.00 2018-03-27 20:56:27.907 086 11454.81 65.60 56833.39 88888.00 2018-03-27 20:56:28.407 086 11454.83 65.67 56833.35 88888.00 2018-03-27 20:56:28.907 086 11454.85 65.70 56833.35 88888.00 2018-03-27 20:56:29.407 086 11454.76 65.62 56833.28 88888.00 2018-03-27 20:56:29.907 086 11454.76 65.60 56833.27 88888.00 2018-03-27 20:56:30.407 086 11454.82 65.52 56833.27 88888.00 2018-03-27 20:56:30.907 086 11454.75 65.49 56833.30 88888.00 2018-03-27 20:56:31.407 086 11454.73 65.51 56833.29 88888.00 2018-03-27 20:56:31.907 086 11454.78 65.56 56833.32 88888.00 2018-03-27 20:56:32.407 086 11454.69 65.53 56833.30 88888.00 2018-03-27 20:56:32.907 086 11454.66 65.51 56833.29 88888.00 2018-03-27 20:56:33.407 086 11454.74 65.47 56833.30 88888.00 2018-03-27 20:56:33.907 086 11454.69 65.44 56833.33 88888.00 2018-03-27 20:56:34.407 086 11454.60 65.45 56833.28 88888.00 2018-03-27 20:56:34.907 086 11454.67 65.42 56833.26 88888.00 2018-03-27 20:56:35.407 086 11454.57 65.38 56833.32 88888.00 2018-03-27 20:56:35.907 086 11454.56 65.40 56833.36 88888.00 2018-03-27 20:56:36.407 086 11454.55 65.46 56833.39 88888.00 2018-03-27 20:56:36.907 086 11454.60 65.43 56833.37 88888.00 2018-03-27 20:56:37.407 086 11454.54 65.37 56833.40 88888.00 2018-03-27 20:56:37.907 086 11454.52 65.44 56833.45 88888.00 2018-03-27 20:56:38.407 086 11454.52 65.47 56833.50 88888.00 2018-03-27 20:56:38.907 086 11454.46 65.42 56833.50 88888.00 2018-03-27 20:56:39.407 086 11454.46 65.37 56833.53 88888.00 2018-03-27 20:56:39.907 086 11454.48 65.42 56833.55 88888.00 2018-03-27 20:56:40.407 086 11454.42 65.44 56833.46 88888.00 2018-03-27 20:56:40.907 086 11454.40 65.43 56833.41 88888.00 2018-03-27 20:56:41.407 086 11454.45 65.44 56833.42 88888.00 2018-03-27 20:56:41.907 086 11454.41 65.44 56833.48 88888.00 2018-03-27 20:56:42.407 086 11454.32 65.46 56833.53 88888.00 2018-03-27 20:56:42.907 086 11454.32 65.51 56833.58 88888.00 2018-03-27 20:56:43.407 086 11454.36 65.50 56833.62 88888.00 2018-03-27 20:56:43.907 086 11454.34 65.52 56833.59 88888.00 2018-03-27 20:56:44.407 086 11454.34 65.53 56833.59 88888.00 2018-03-27 20:56:44.907 086 11454.35 65.50 56833.61 88888.00 2018-03-27 20:56:45.907 086 11454.32 65.52 56833.66 88888.00 2018-03-27 20:56:46.407 086 11454.29 65.51 56833.63 88888.00 2018-03-27 20:56:46.907 086 11454.24 65.50 56833.63 88888.00 2018-03-27 20:56:47.907 086 11454.28 65.49 56833.60 88888.00 2018-03-27 20:56:48.407 086 11454.31 65.52 56833.59 88888.00 2018-03-27 20:56:48.907 086 11454.24 65.55 56833.58 88888.00 2018-03-27 20:56:49.407 086 11454.25 65.53 56833.55 88888.00 2018-03-27 20:56:49.907 086 11454.21 65.60 56833.53 88888.00 2018-03-27 20:56:50.407 086 11454.10 65.62 56833.55 88888.00 2018-03-27 20:56:50.907 086 11454.10 65.58 56833.53 88888.00 2018-03-27 20:56:51.407 086 11454.18 65.57 56833.56 88888.00 2018-03-27 20:56:51.907 086 11454.14 65.57 56833.54 88888.00 2018-03-27 20:56:52.407 086 11454.13 65.52 56833.54 88888.00 2018-03-27 20:56:52.907 086 11454.20 65.55 56833.50 88888.00 2018-03-27 20:56:53.407 086 11454.20 65.56 56833.47 88888.00 2018-03-27 20:56:53.907 086 11454.19 65.50 56833.39 88888.00 2018-03-27 20:56:54.407 086 11454.22 65.45 56833.35 88888.00 2018-03-27 20:56:54.907 086 11454.21 65.44 56833.33 88888.00 2018-03-27 20:56:55.407 086 11454.21 65.49 56833.35 88888.00 2018-03-27 20:56:55.907 086 11454.34 65.56 56833.39 88888.00 2018-03-27 20:56:56.407 086 11454.31 65.63 56833.33 88888.00 2018-03-27 20:56:56.907 086 11454.25 65.60 56833.26 88888.00 2018-03-27 20:56:57.407 086 11454.29 65.58 56833.28 88888.00 2018-03-27 20:56:57.907 086 11454.26 65.47 56833.23 88888.00 2018-03-27 20:56:58.407 086 11454.20 65.44 56833.22 88888.00 2018-03-27 20:56:58.907 086 11454.26 65.42 56833.15 88888.00 2018-03-27 20:56:59.407 086 11454.31 65.43 56833.16 88888.00 2018-03-27 20:56:59.907 086 11454.27 65.42 56833.15 88888.00 2018-03-27 20:57:00.407 086 11454.26 65.38 56833.09 88888.00 2018-03-27 20:57:00.907 086 11454.29 65.37 56833.07 88888.00 2018-03-27 20:57:01.407 086 11454.27 65.42 56833.01 88888.00 2018-03-27 20:57:01.907 086 11454.25 65.45 56832.95 88888.00 2018-03-27 20:57:02.407 086 11454.33 65.49 56832.94 88888.00 2018-03-27 20:57:02.907 086 11454.34 65.51 56832.96 88888.00 2018-03-27 20:57:03.407 086 11454.27 65.51 56832.94 88888.00 2018-03-27 20:57:03.907 086 11454.29 65.47 56832.89 88888.00 2018-03-27 20:57:04.407 086 11454.35 65.45 56832.89 88888.00 2018-03-27 20:57:04.907 086 11454.32 65.43 56832.82 88888.00 2018-03-27 20:57:05.407 086 11454.33 65.39 56832.82 88888.00 2018-03-27 20:57:05.907 086 11454.34 65.42 56832.79 88888.00 2018-03-27 20:57:06.407 086 11454.32 65.39 56832.73 88888.00 2018-03-27 20:57:06.907 086 11454.34 65.43 56832.71 88888.00 2018-03-27 20:57:07.407 086 11454.36 65.47 56832.75 88888.00 2018-03-27 20:57:07.907 086 11454.35 65.46 56832.76 88888.00 2018-03-27 20:57:08.407 086 11454.36 65.42 56832.81 88888.00 2018-03-27 20:57:08.907 086 11454.35 65.40 56832.79 88888.00 2018-03-27 20:57:09.407 086 11454.32 65.44 56832.79 88888.00 2018-03-27 20:57:09.907 086 11454.29 65.49 56832.79 88888.00 2018-03-27 20:57:10.407 086 11454.33 65.44 56832.82 88888.00 2018-03-27 20:57:10.907 086 11454.38 65.50 56832.81 88888.00 2018-03-27 20:57:11.407 086 11454.31 65.53 56832.78 88888.00 2018-03-27 20:57:11.907 086 11454.34 65.52 56832.78 88888.00 2018-03-27 20:57:12.407 086 11454.32 65.55 56832.78 88888.00 2018-03-27 20:57:12.907 086 11454.28 65.51 56832.81 88888.00 2018-03-27 20:57:13.407 086 11454.32 65.53 56832.84 88888.00 2018-03-27 20:57:13.907 086 11454.45 65.51 56832.84 88888.00 2018-03-27 20:57:14.407 086 11454.38 65.50 56832.85 88888.00 2018-03-27 20:57:14.907 086 11454.39 65.49 56832.89 88888.00 2018-03-27 20:57:15.407 086 11454.48 65.43 56832.87 88888.00 2018-03-27 20:57:15.907 086 11454.48 65.44 56832.84 88888.00 2018-03-27 20:57:16.407 086 11454.43 65.51 56832.83 88888.00 2018-03-27 20:57:16.907 086 11454.39 65.51 56832.85 88888.00 2018-03-27 20:57:17.407 086 11454.46 65.46 56832.84 88888.00 2018-03-27 20:57:17.907 086 11454.42 65.49 56832.82 88888.00 2018-03-27 20:57:18.407 086 11454.39 65.53 56832.88 88888.00 2018-03-27 20:57:19.407 086 11454.43 65.50 56832.85 88888.00 2018-03-27 20:57:19.907 086 11454.42 65.49 56832.90 88888.00 2018-03-27 20:57:20.407 086 11454.42 65.55 56832.88 88888.00 2018-03-27 20:57:20.907 086 11454.39 65.55 56832.87 88888.00 2018-03-27 20:57:21.407 086 11454.41 65.59 56832.88 88888.00 2018-03-27 20:57:21.907 086 11454.39 65.69 56832.89 88888.00 2018-03-27 20:57:22.407 086 11454.40 65.63 56832.90 88888.00 2018-03-27 20:57:22.907 086 11454.35 65.56 56832.94 88888.00 2018-03-27 20:57:23.407 086 11454.39 65.56 56832.92 88888.00 2018-03-27 20:57:23.907 086 11454.40 65.52 56832.92 88888.00 2018-03-27 20:57:24.407 086 11454.40 65.51 56832.91 88888.00 2018-03-27 20:57:24.907 086 11454.47 65.53 56832.91 88888.00 2018-03-27 20:57:25.407 086 11454.43 65.56 56832.90 88888.00 2018-03-27 20:57:25.907 086 11454.39 65.65 56832.90 88888.00 2018-03-27 20:57:26.407 086 11454.35 65.65 56832.88 88888.00 2018-03-27 20:57:26.907 086 11454.39 65.60 56832.90 88888.00 2018-03-27 20:57:27.407 086 11454.38 65.60 56832.89 88888.00 2018-03-27 20:57:27.907 086 11454.39 65.66 56832.83 88888.00 2018-03-27 20:57:28.407 086 11454.46 65.67 56832.83 88888.00 2018-03-27 20:57:29.407 086 11454.36 65.66 56832.75 88888.00 2018-03-27 20:57:29.907 086 11454.40 65.60 56832.82 88888.00 2018-03-27 20:57:30.407 086 11454.45 65.56 56832.82 88888.00 2018-03-27 20:57:30.907 086 11454.43 65.63 56832.83 88888.00 2018-03-27 20:57:31.407 086 11454.41 65.64 56832.77 88888.00 2018-03-27 20:57:31.907 086 11454.42 65.64 56832.75 88888.00 2018-03-27 20:57:32.407 086 11454.41 65.62 56832.71 88888.00 2018-03-27 20:57:32.907 086 11454.41 65.64 56832.69 88888.00 2018-03-27 20:57:33.407 086 11454.42 65.69 56832.70 88888.00 2018-03-27 20:57:33.907 086 11454.45 65.63 56832.70 88888.00 2018-03-27 20:57:34.407 086 11454.43 65.60 56832.68 88888.00 2018-03-27 20:57:34.907 086 11454.49 65.67 56832.63 88888.00 2018-03-27 20:57:35.407 086 11454.56 65.65 56832.62 88888.00 2018-03-27 20:57:35.907 086 11454.45 65.67 56832.56 88888.00 2018-03-27 20:57:36.407 086 11454.42 65.71 56832.64 88888.00 2018-03-27 20:57:36.907 086 11454.48 65.74 56832.59 88888.00 2018-03-27 20:57:37.407 086 11454.54 65.73 56832.52 88888.00 2018-03-27 20:57:37.907 086 11454.59 65.71 56832.63 88888.00 2018-03-27 20:57:38.407 086 11454.57 65.69 56832.62 88888.00 2018-03-27 20:57:38.907 086 11454.54 65.67 56832.57 88888.00 2018-03-27 20:57:39.407 086 11454.52 65.70 56832.55 88888.00 2018-03-27 20:57:39.907 086 11454.59 65.67 56832.58 88888.00 2018-03-27 20:57:40.407 086 11454.60 65.66 56832.57 88888.00 2018-03-27 20:57:40.907 086 11454.59 65.71 56832.59 88888.00 2018-03-27 20:57:41.407 086 11454.61 65.73 56832.59 88888.00 2018-03-27 20:57:41.907 086 11454.60 65.73 56832.59 88888.00 2018-03-27 20:57:42.407 086 11454.67 65.73 56832.53 88888.00 2018-03-27 20:57:42.907 086 11454.73 65.71 56832.56 88888.00 2018-03-27 20:57:43.407 086 11454.70 65.70 56832.52 88888.00 2018-03-27 20:57:43.907 086 11454.69 65.67 56832.45 88888.00 2018-03-27 20:57:44.407 086 11454.73 65.67 56832.45 88888.00 2018-03-27 20:57:44.907 086 11454.75 65.71 56832.49 88888.00 2018-03-27 20:57:45.407 086 11454.76 65.67 56832.46 88888.00 2018-03-27 20:57:45.907 086 11454.74 65.67 56832.39 88888.00 2018-03-27 20:57:46.407 086 11454.75 65.59 56832.44 88888.00 2018-03-27 20:57:46.907 086 11454.74 65.59 56832.44 88888.00 2018-03-27 20:57:47.407 086 11454.74 65.65 56832.44 88888.00 2018-03-27 20:57:47.907 086 11454.74 65.73 56832.45 88888.00 2018-03-27 20:57:48.407 086 11454.77 65.65 56832.38 88888.00 2018-03-27 20:57:48.907 086 11454.71 65.57 56832.37 88888.00 2018-03-27 20:57:49.407 086 11454.74 65.55 56832.44 88888.00 2018-03-27 20:57:49.907 086 11454.95 65.51 56832.44 88888.00 2018-03-27 20:57:50.407 086 11454.83 65.51 56832.37 88888.00 2018-03-27 20:57:50.907 086 11454.81 65.55 56832.36 88888.00 2018-03-27 20:57:51.407 086 11454.81 65.59 56832.40 88888.00 2018-03-27 20:57:51.907 086 11454.84 65.56 56832.36 88888.00 2018-03-27 20:57:52.407 086 11454.77 65.57 56832.34 88888.00 2018-03-27 20:57:52.907 086 11454.73 65.53 56832.40 88888.00 2018-03-27 20:57:53.407 086 11454.74 65.52 56832.38 88888.00 2018-03-27 20:57:53.907 086 11454.69 65.51 56832.40 88888.00 2018-03-27 20:57:54.407 086 11454.69 65.50 56832.33 88888.00 2018-03-27 20:57:54.907 086 11454.78 65.52 56832.33 88888.00 2018-03-27 20:57:55.407 086 11454.67 65.49 56832.26 88888.00 2018-03-27 20:57:55.907 086 11454.62 65.44 56832.37 88888.00 2018-03-27 20:57:56.407 086 11454.66 65.43 56832.47 88888.00 2018-03-27 20:57:56.907 086 11454.67 65.39 56832.41 88888.00 2018-03-27 20:57:57.407 086 11454.68 65.39 56832.34 88888.00 2018-03-27 20:57:57.907 086 11454.63 65.38 56832.36 88888.00 2018-03-27 20:57:58.407 086 11454.57 65.42 56832.34 88888.00 2018-03-27 20:57:58.907 086 11454.64 65.42 56832.36 88888.00 2018-03-27 20:57:59.407 086 11454.66 65.45 56832.36 88888.00 2018-03-27 20:57:59.907 086 11454.64 65.44 56832.33 88888.00 2018-03-27 20:58:00.907 086 11454.64 65.46 56832.32 88888.00 2018-03-27 20:58:01.407 086 11454.62 65.46 56832.34 88888.00 2018-03-27 20:58:01.907 086 11454.55 65.45 56832.31 88888.00 2018-03-27 20:58:02.407 086 11454.61 65.46 56832.31 88888.00 2018-03-27 20:58:02.907 086 11454.60 65.44 56832.40 88888.00 2018-03-27 20:58:03.407 086 11454.52 65.52 56832.43 88888.00 2018-03-27 20:58:03.907 086 11454.50 65.51 56832.37 88888.00 2018-03-27 20:58:04.407 086 11454.55 65.50 56832.37 88888.00 2018-03-27 20:58:04.907 086 11454.59 65.52 56832.38 88888.00 2018-03-27 20:58:05.407 086 11454.53 65.60 56832.41 88888.00 2018-03-27 20:58:05.907 086 11454.60 65.58 56832.37 88888.00 2018-03-27 20:58:06.407 086 11454.63 65.55 56832.36 88888.00 2018-03-27 20:58:06.907 086 11454.49 65.52 56832.37 88888.00 2018-03-27 20:58:07.407 086 11454.56 65.52 56832.39 88888.00 2018-03-27 20:58:07.907 086 11454.68 65.52 56832.39 88888.00 2018-03-27 20:58:08.407 086 11454.61 65.53 56832.40 88888.00 2018-03-27 20:58:08.907 086 11454.59 65.57 56832.33 88888.00 2018-03-27 20:58:09.407 086 11454.57 65.55 56832.38 88888.00 2018-03-27 20:58:09.907 086 11454.54 65.53 56832.40 88888.00 2018-03-27 20:58:10.407 086 11454.61 65.60 56832.39 88888.00 2018-03-27 20:58:10.907 086 11454.63 65.58 56832.43 88888.00 2018-03-27 20:58:11.407 086 11454.59 65.52 56832.41 88888.00 2018-03-27 20:58:11.907 086 11454.57 65.55 56832.34 88888.00 2018-03-27 20:58:12.407 086 11454.63 65.59 56832.27 88888.00 2018-03-27 20:58:12.907 086 11454.67 65.59 56832.24 88888.00 2018-03-27 20:58:13.407 086 11454.66 65.59 56832.31 88888.00 2018-03-27 20:58:13.907 086 11454.76 65.59 56832.30 88888.00 2018-03-27 20:58:14.407 086 11454.85 65.53 56832.24 88888.00 2018-03-27 20:58:14.907 086 11454.87 65.59 56832.15 88888.00 2018-03-27 20:58:15.407 086 11454.85 65.60 56832.08 88888.00 2018-03-27 20:58:15.908 086 11454.85 65.58 56832.10 88888.00 2018-03-27 20:58:16.408 086 11454.78 65.59 56832.14 88888.00 2018-03-27 20:58:16.908 086 11454.80 65.58 56832.08 88888.00 2018-03-27 20:58:17.408 086 11454.84 65.52 56832.04 88888.00 2018-03-27 20:58:17.908 086 11454.88 65.49 56831.98 88888.00 2018-03-27 20:58:18.408 086 11454.90 65.47 56831.98 88888.00 2018-03-27 20:58:18.908 086 11454.97 65.47 56831.94 88888.00 2018-03-27 20:58:19.408 086 11455.02 65.52 56831.91 88888.00 2018-03-27 20:58:19.908 086 11455.02 65.55 56831.83 88888.00 2018-03-27 20:58:20.408 086 11455.02 65.51 56831.76 88888.00 2018-03-27 20:58:20.908 086 11455.14 65.53 56831.72 88888.00 2018-03-27 20:58:21.408 086 11455.16 65.50 56831.67 88888.00 2018-03-27 20:58:21.908 086 11455.12 65.46 56831.64 88888.00 2018-03-27 20:58:22.408 086 11455.14 65.47 56831.62 88888.00 2018-03-27 20:58:22.908 086 11455.14 65.47 56831.57 88888.00 2018-03-27 20:58:23.408 086 11455.24 65.46 56831.49 88888.00 2018-03-27 20:58:23.908 086 11455.35 65.45 56831.47 88888.00 2018-03-27 20:58:24.408 086 11455.35 65.39 56831.44 88888.00 2018-03-27 20:58:24.908 086 11455.30 65.35 56831.44 88888.00 2018-03-27 20:58:25.408 086 11455.37 65.42 56831.46 88888.00 2018-03-27 20:58:25.908 086 11455.43 65.46 56831.41 88888.00 2018-03-27 20:58:26.408 086 11455.32 65.49 56831.33 88888.00 2018-03-27 20:58:26.908 086 11455.37 65.47 56831.27 88888.00 2018-03-27 20:58:27.408 086 11455.42 65.44 56831.19 88888.00 2018-03-27 20:58:27.908 086 11455.38 65.39 56831.17 88888.00 2018-03-27 20:58:28.408 086 11455.45 65.35 56831.19 88888.00 2018-03-27 20:58:28.908 086 11455.65 65.33 56831.15 88888.00 2018-03-27 20:58:29.408 086 11455.65 65.29 56831.04 88888.00 2018-03-27 20:58:29.908 086 11455.52 65.26 56831.09 88888.00 2018-03-27 20:58:30.408 086 11455.57 65.28 56831.08 88888.00 2018-03-27 20:58:30.908 086 11455.68 65.31 56831.01 88888.00 2018-03-27 20:58:31.408 086 11455.66 65.32 56830.97 88888.00 2018-03-27 20:58:32.408 086 11455.61 65.28 56830.96 88888.00 2018-03-27 20:58:32.908 086 11455.59 65.28 56831.01 88888.00 2018-03-27 20:58:33.408 086 11455.65 65.26 56830.97 88888.00 2018-03-27 20:58:33.908 086 11455.75 65.25 56830.97 88888.00 2018-03-27 20:58:34.408 086 11455.73 65.22 56830.90 88888.00 2018-03-27 20:58:34.908 086 11455.72 65.24 56830.89 88888.00 2018-03-27 20:58:35.408 086 11455.79 65.24 56830.89 88888.00 2018-03-27 20:58:35.908 086 11455.77 65.13 56830.90 88888.00 2018-03-27 20:58:36.408 086 11455.72 65.11 56830.86 88888.00 2018-03-27 20:58:36.908 086 11455.75 65.11 56830.84 88888.00 2018-03-27 20:58:37.408 086 11455.73 65.10 56830.86 88888.00 2018-03-27 20:58:37.908 086 11455.70 65.09 56830.89 88888.00 2018-03-27 20:58:38.408 086 11455.78 65.15 56830.93 88888.00 2018-03-27 20:58:38.908 086 11455.75 65.15 56830.90 88888.00 2018-03-27 20:58:39.408 086 11455.66 65.12 56830.92 88888.00 2018-03-27 20:58:39.908 086 11455.75 65.11 56830.95 88888.00 2018-03-27 20:58:40.408 086 11455.77 65.17 56830.90 88888.00 2018-03-27 20:58:40.908 086 11455.73 65.13 56830.89 88888.00 2018-03-27 20:58:41.408 086 11455.79 65.10 56830.97 88888.00 2018-03-27 20:58:42.408 086 11455.73 65.04 56830.96 88888.00 2018-03-27 20:58:42.908 086 11455.71 65.04 56830.99 88888.00 2018-03-27 20:58:43.408 086 11455.79 65.04 56830.95 88888.00 2018-03-27 20:58:43.908 086 11455.77 65.06 56830.89 88888.00 2018-03-27 20:58:44.408 086 11455.70 65.13 56830.96 88888.00 2018-03-27 20:58:44.908 086 11455.74 65.12 56830.92 88888.00 2018-03-27 20:58:45.408 086 11455.70 65.06 56830.92 88888.00 2018-03-27 20:58:45.908 086 11455.60 65.03 56830.89 88888.00 2018-03-27 20:58:46.408 086 11455.64 65.06 56830.89 88888.00 2018-03-27 20:58:46.908 086 11455.66 65.11 56830.86 88888.00 2018-03-27 20:58:47.408 086 11455.60 65.10 56830.90 88888.00 2018-03-27 20:58:47.908 086 11455.58 65.13 56830.89 88888.00 2018-03-27 20:58:48.408 086 11455.60 65.13 56830.85 88888.00 2018-03-27 20:58:48.908 086 11455.58 65.11 56830.90 88888.00 2018-03-27 20:58:49.408 086 11455.64 65.11 56830.89 88888.00 2018-03-27 20:58:49.908 086 11455.73 65.12 56830.85 88888.00 2018-03-27 20:58:50.408 086 11455.75 65.15 56830.96 88888.00 2018-03-27 20:58:50.908 086 11455.75 65.18 56831.03 88888.00 2018-03-27 20:58:51.408 086 11455.79 65.22 56830.98 88888.00 2018-03-27 20:58:51.908 086 11455.77 65.19 56830.96 88888.00 2018-03-27 20:58:52.408 086 11455.73 65.28 56830.93 88888.00 2018-03-27 20:58:52.908 086 11455.75 65.33 56830.93 88888.00 2018-03-27 20:58:53.408 086 11455.81 65.26 56830.92 88888.00 2018-03-27 20:58:53.908 086 11455.77 65.21 56830.95 88888.00 2018-03-27 20:58:54.408 086 11455.75 65.22 56830.95 88888.00 2018-03-27 20:58:54.908 086 11455.82 65.26 56830.92 88888.00 2018-03-27 20:58:55.408 086 11455.81 65.24 56830.93 88888.00 2018-03-27 20:58:55.908 086 11455.79 65.26 56830.91 88888.00 2018-03-27 20:58:56.408 086 11455.85 65.32 56830.90 88888.00 2018-03-27 20:58:56.908 086 11455.84 65.26 56830.85 88888.00 2018-03-27 20:58:57.408 086 11455.92 65.23 56830.77 88888.00 2018-03-27 20:58:57.908 086 11455.98 65.23 56830.82 88888.00 2018-03-27 20:58:58.408 086 11455.92 65.21 56830.82 88888.00 2018-03-27 20:58:58.908 086 11455.86 65.23 56830.80 88888.00 2018-03-27 20:58:59.408 086 11455.94 65.26 56830.86 88888.00 2018-03-27 20:58:59.908 086 11456.02 65.19 56830.91 88888.00 2018-03-27 20:59:00.408 086 11455.94 65.18 56830.87 88888.00 2018-03-27 20:59:00.908 086 11455.93 65.23 56830.83 88888.00 2018-03-27 20:59:01.408 086 11456.03 65.26 56830.83 88888.00 2018-03-27 20:59:01.908 086 11456.03 65.28 56830.84 88888.00 2018-03-27 20:59:02.408 086 11456.09 65.30 56830.80 88888.00 2018-03-27 20:59:02.908 086 11456.13 65.31 56830.80 88888.00 2018-03-27 20:59:03.408 086 11456.06 65.33 56830.78 88888.00 2018-03-27 20:59:03.908 086 11456.06 65.35 56830.80 88888.00 2018-03-27 20:59:04.408 086 11456.16 65.33 56830.77 88888.00 2018-03-27 20:59:04.908 086 11456.19 65.28 56830.74 88888.00 2018-03-27 20:59:05.408 086 11456.16 65.24 56830.74 88888.00 2018-03-27 20:59:05.908 086 11456.14 65.26 56830.74 88888.00 2018-03-27 20:59:06.408 086 11456.17 65.29 56830.74 88888.00 2018-03-27 20:59:06.908 086 11456.15 65.24 56830.72 88888.00 2018-03-27 20:59:07.408 086 11456.16 65.23 56830.69 88888.00 2018-03-27 20:59:07.908 086 11456.24 65.18 56830.70 88888.00 2018-03-27 20:59:08.408 086 11456.24 65.21 56830.78 88888.00 2018-03-27 20:59:08.908 086 11456.22 65.22 56830.82 88888.00 2018-03-27 20:59:09.408 086 11456.26 65.19 56830.84 88888.00 2018-03-27 20:59:09.908 086 11456.31 65.17 56830.79 88888.00 2018-03-27 20:59:10.408 086 11456.29 65.18 56830.80 88888.00 2018-03-27 20:59:10.908 086 11456.31 65.18 56830.80 88888.00 2018-03-27 20:59:11.408 086 11456.33 65.12 56830.74 88888.00 2018-03-27 20:59:11.908 086 11456.33 65.10 56830.71 88888.00 2018-03-27 20:59:12.408 086 11456.34 65.11 56830.77 88888.00 2018-03-27 20:59:12.908 086 11456.36 65.11 56830.79 88888.00 2018-03-27 20:59:13.408 086 11456.29 65.11 56830.76 88888.00 2018-03-27 20:59:13.908 086 11456.34 65.11 56830.74 88888.00 2018-03-27 20:59:14.408 086 11456.33 65.11 56830.73 88888.00 2018-03-27 20:59:14.908 086 11456.29 65.04 56830.72 88888.00 2018-03-27 20:59:15.408 086 11456.28 65.03 56830.71 88888.00 2018-03-27 20:59:15.908 086 11456.31 65.02 56830.77 88888.00 2018-03-27 20:59:16.408 086 11456.35 65.01 56830.79 88888.00 2018-03-27 20:59:16.908 086 11456.33 65.03 56830.77 88888.00 2018-03-27 20:59:17.408 086 11456.34 65.04 56830.80 88888.00 2018-03-27 20:59:17.908 086 11456.28 65.01 56830.80 88888.00 2018-03-27 20:59:18.408 086 11456.20 64.97 56830.80 88888.00 2018-03-27 20:59:18.908 086 11456.26 64.99 56830.79 88888.00 2018-03-27 20:59:19.408 086 11456.23 65.04 56830.74 88888.00 2018-03-27 20:59:19.908 086 11456.23 64.99 56830.72 88888.00 2018-03-27 20:59:20.408 086 11456.24 64.98 56830.71 88888.00 2018-03-27 20:59:20.908 086 11456.24 64.94 56830.73 88888.00 2018-03-27 20:59:21.908 086 11456.23 64.89 56830.79 88888.00 2018-03-27 20:59:22.408 086 11456.22 64.90 56830.80 88888.00 2018-03-27 20:59:22.908 086 11456.22 64.83 56830.77 88888.00 2018-03-27 20:59:23.408 086 11456.21 64.83 56830.76 88888.00 2018-03-27 20:59:23.908 086 11456.22 64.79 56830.80 88888.00 2018-03-27 20:59:24.408 086 11456.23 64.77 56830.79 88888.00 2018-03-27 20:59:24.908 086 11456.22 64.82 56830.74 88888.00 2018-03-27 20:59:25.408 086 11456.26 64.83 56830.72 88888.00 2018-03-27 20:59:25.908 086 11456.27 64.77 56830.72 88888.00 2018-03-27 20:59:26.408 086 11456.20 64.75 56830.76 88888.00 2018-03-27 20:59:26.908 086 11456.22 64.70 56830.82 88888.00 2018-03-27 20:59:27.408 086 11456.23 64.70 56830.83 88888.00 2018-03-27 20:59:27.908 086 11456.20 64.70 56830.80 88888.00 2018-03-27 20:59:28.408 086 11456.07 64.71 56830.82 88888.00 2018-03-27 20:59:28.908 086 11456.12 64.74 56830.77 88888.00 2018-03-27 20:59:29.408 086 11456.16 64.71 56830.74 88888.00 2018-03-27 20:59:29.908 086 11456.07 64.71 56830.71 88888.00 2018-03-27 20:59:30.408 086 11456.08 64.70 56830.71 88888.00 2018-03-27 20:59:30.908 086 11456.15 64.75 56830.72 88888.00 2018-03-27 20:59:31.408 086 11456.07 64.75 56830.72 88888.00 2018-03-27 20:59:31.908 086 11456.06 64.74 56830.70 88888.00 2018-03-27 20:59:32.408 086 11456.12 64.69 56830.70 88888.00 2018-03-27 20:59:32.908 086 11456.14 64.74 56830.69 88888.00 2018-03-27 20:59:33.408 086 11456.08 64.65 56830.65 88888.00 2018-03-27 20:59:33.908 086 11456.10 64.72 56830.63 88888.00 2018-03-27 20:59:34.408 086 11456.09 64.75 56830.63 88888.00 2018-03-27 20:59:34.908 086 11456.12 64.75 56830.64 88888.00 2018-03-27 20:59:35.408 086 11456.13 64.77 56830.57 88888.00 2018-03-27 20:59:35.908 086 11456.14 64.79 56830.58 88888.00 2018-03-27 20:59:36.408 086 11456.09 64.83 56830.59 88888.00 2018-03-27 20:59:36.908 086 11456.06 64.85 56830.64 88888.00 2018-03-27 20:59:37.408 086 11456.02 64.79 56830.67 88888.00 2018-03-27 20:59:37.908 086 11456.06 64.76 56830.71 88888.00 2018-03-27 20:59:38.408 086 11455.98 64.87 56830.67 88888.00 2018-03-27 20:59:38.908 086 11456.03 64.90 56830.65 88888.00 2018-03-27 20:59:39.408 086 11456.06 64.85 56830.73 88888.00 2018-03-27 20:59:39.908 086 11455.96 64.89 56830.76 88888.00 2018-03-27 20:59:40.408 086 11456.08 64.95 56830.69 88888.00 2018-03-27 20:59:40.908 086 11456.07 64.95 56830.66 88888.00 2018-03-27 20:59:41.408 086 11456.03 65.02 56830.76 88888.00 2018-03-27 20:59:41.908 086 11456.10 64.97 56830.82 88888.00 2018-03-27 20:59:42.408 086 11456.13 64.94 56830.76 88888.00 2018-03-27 20:59:42.908 086 11456.08 64.95 56830.78 88888.00 2018-03-27 20:59:43.408 086 11456.15 65.04 56830.89 88888.00 2018-03-27 20:59:43.908 086 11456.16 65.08 56830.90 88888.00 2018-03-27 20:59:44.408 086 11456.10 65.10 56830.85 88888.00 2018-03-27 20:59:45.408 086 11456.15 65.04 56830.95 88888.00 2018-03-27 20:59:45.908 086 11456.09 65.04 56830.92 88888.00 2018-03-27 20:59:46.408 086 11456.12 65.11 56830.98 88888.00 2018-03-27 20:59:46.908 086 11456.16 65.11 56830.98 88888.00 2018-03-27 20:59:47.408 086 11456.10 65.05 56831.05 88888.00 2018-03-27 20:59:47.908 086 11456.00 65.05 56831.12 88888.00 2018-03-27 20:59:48.408 086 11456.14 65.11 56831.15 88888.00 2018-03-27 20:59:48.908 086 11456.10 65.17 56831.08 88888.00 2018-03-27 20:59:49.408 086 11456.01 65.19 56831.11 88888.00 2018-03-27 20:59:49.908 086 11456.05 65.23 56831.09 88888.00 2018-03-27 20:59:50.408 086 11456.12 65.22 56831.09 88888.00 2018-03-27 20:59:50.908 086 11456.14 65.17 56831.16 88888.00 2018-03-27 20:59:51.408 086 11456.02 65.16 56831.12 88888.00 2018-03-27 20:59:51.908 086 11456.08 65.17 56831.12 88888.00 2018-03-27 20:59:52.408 086 11456.00 65.19 56831.04 88888.00 2018-03-27 20:59:52.908 086 11456.02 65.22 56831.10 88888.00 2018-03-27 20:59:53.408 086 11456.08 65.22 56831.12 88888.00 2018-03-27 20:59:53.908 086 11456.05 65.19 56831.12 88888.00 2018-03-27 20:59:54.408 086 11456.05 65.22 56831.18 88888.00 2018-03-27 20:59:54.908 086 11456.01 65.21 56831.24 88888.00 2018-03-27 20:59:55.408 086 11455.98 65.17 56831.31 88888.00 2018-03-27 20:59:55.908 086 11455.96 65.11 56831.38 88888.00 2018-03-27 20:59:56.408 086 11455.98 65.03 56831.43 88888.00 2018-03-27 20:59:56.908 086 11455.95 65.02 56831.47 88888.00 2018-03-27 20:59:57.408 086 11456.03 65.06 56831.42 88888.00 2018-03-27 20:59:57.908 086 11455.98 65.10 56831.48 88888.00 2018-03-27 20:59:58.408 086 11456.01 65.11 56831.54 88888.00 2018-03-27 20:59:58.908 086 11455.98 65.09 56831.54 88888.00 2018-03-27 20:59:59.408 086 11455.89 65.03 56831.54 88888.00 2018-03-27 20:59:59.908 086 11455.91 65.01 56831.56 88888.00 2018-03-27 21:00:00.408 086 11455.86 65.08 56831.64 88888.00 2018-03-27 21:00:00.908 086 11455.87 65.13 56831.64 88888.00 2018-03-27 21:00:01.408 086 11455.85 65.15 56831.73 88888.00 2018-03-27 21:00:01.908 086 11455.82 65.13 56831.73 88888.00 2018-03-27 21:00:02.408 086 11455.79 65.13 56831.67 88888.00 2018-03-27 21:00:02.908 086 11455.78 65.15 56831.70 88888.00 2018-03-27 21:00:03.408 086 11455.75 65.11 56831.70 88888.00 2018-03-27 21:00:03.908 086 11455.70 65.01 56831.78 88888.00 2018-03-27 21:00:04.408 086 11455.71 64.97 56831.85 88888.00 2018-03-27 21:00:04.908 086 11455.77 64.95 56831.85 88888.00 2018-03-27 21:00:05.408 086 11455.65 64.98 56831.79 88888.00 2018-03-27 21:00:05.908 086 11455.57 65.01 56831.82 88888.00 2018-03-27 21:00:06.408 086 11455.57 65.01 56831.88 88888.00 2018-03-27 21:00:06.908 086 11455.65 65.02 56831.95 88888.00 2018-03-27 21:00:07.408 086 11455.58 65.04 56831.98 88888.00 2018-03-27 21:00:07.908 086 11455.56 65.08 56832.02 88888.00 2018-03-27 21:00:08.408 086 11455.53 65.10 56832.04 88888.00 2018-03-27 21:00:08.908 086 11455.49 65.09 56832.11 88888.00 2018-03-27 21:00:09.408 086 11455.45 65.12 56832.13 88888.00 2018-03-27 21:00:09.908 086 11455.44 65.11 56832.14 88888.00 2018-03-27 21:00:10.409 086 11455.35 65.04 56832.18 88888.00 2018-03-27 21:00:10.909 086 11455.31 65.01 56832.20 88888.00 2018-03-27 21:00:11.409 086 11455.33 64.97 56832.27 88888.00 2018-03-27 21:00:11.909 086 11455.30 64.92 56832.33 88888.00 2018-03-27 21:00:12.409 086 11455.28 64.99 56832.36 88888.00 2018-03-27 21:00:12.909 086 11455.29 65.05 56832.44 88888.00 2018-03-27 21:00:13.409 086 11455.23 65.06 56832.49 88888.00 2018-03-27 21:00:13.909 086 11455.16 65.06 56832.55 88888.00 2018-03-27 21:00:14.409 086 11455.18 65.09 56832.62 88888.00 2018-03-27 21:00:14.909 086 11455.21 65.11 56832.65 88888.00 2018-03-27 21:00:15.409 086 11455.12 65.12 56832.73 88888.00 2018-03-27 21:00:15.909 086 11455.16 65.13 56832.82 88888.00 2018-03-27 21:00:16.409 086 11455.19 65.17 56832.89 88888.00 2018-03-27 21:00:16.909 086 11455.11 65.18 56832.89 88888.00 2018-03-27 21:00:17.409 086 11455.12 65.31 56832.95 88888.00 2018-03-27 21:00:17.909 086 11455.17 65.36 56833.03 88888.00 2018-03-27 21:00:18.409 086 11455.11 65.32 56833.15 88888.00 2018-03-27 21:00:18.909 086 11455.21 65.36 56833.27 88888.00 2018-03-27 21:00:19.409 086 11455.18 65.42 56833.26 88888.00 2018-03-27 21:00:19.909 086 11455.14 65.45 56833.23 88888.00 2018-03-27 21:00:20.409 086 11455.07 65.45 56833.27 88888.00 2018-03-27 21:00:20.909 086 11455.16 65.46 56833.32 88888.00 2018-03-27 21:00:21.409 086 11455.18 65.43 56833.36 88888.00 2018-03-27 21:00:21.909 086 11455.12 65.43 56833.39 88888.00 2018-03-27 21:00:22.409 086 11455.12 65.47 56833.45 88888.00 2018-03-27 21:00:22.909 086 11455.17 65.49 56833.46 88888.00 2018-03-27 21:00:23.409 086 11455.16 65.55 56833.45 88888.00 2018-03-27 21:00:23.909 086 11455.16 65.58 56833.46 88888.00 2018-03-27 21:00:24.409 086 11455.19 65.63 56833.45 88888.00 2018-03-27 21:00:24.909 086 11455.18 65.64 56833.43 88888.00 2018-03-27 21:00:25.409 086 11455.16 65.63 56833.43 88888.00 2018-03-27 21:00:25.909 086 11455.24 65.59 56833.45 88888.00 2018-03-27 21:00:26.909 086 11455.25 65.70 56833.47 88888.00 2018-03-27 21:00:27.409 086 11455.29 65.66 56833.52 88888.00 2018-03-27 21:00:27.909 086 11455.29 65.63 56833.45 88888.00 2018-03-27 21:00:28.409 086 11455.26 65.62 56833.41 88888.00 2018-03-27 21:00:28.909 086 11455.31 65.64 56833.41 88888.00 2018-03-27 21:00:29.409 086 11455.37 65.62 56833.32 88888.00 2018-03-27 21:00:29.909 086 11455.30 65.58 56833.33 88888.00 2018-03-27 21:00:30.409 086 11455.30 65.64 56833.33 88888.00 2018-03-27 21:00:30.909 086 11455.40 65.60 56833.32 88888.00 2018-03-27 21:00:31.409 086 11455.43 65.56 56833.27 88888.00 2018-03-27 21:00:31.909 086 11455.38 65.53 56833.23 88888.00 2018-03-27 21:00:32.409 086 11455.49 65.58 56833.20 88888.00 2018-03-27 21:00:32.909 086 11455.43 65.53 56833.15 88888.00 2018-03-27 21:00:33.409 086 11455.44 65.51 56833.14 88888.00 2018-03-27 21:00:33.909 086 11455.40 65.46 56833.08 88888.00 2018-03-27 21:00:34.409 086 11455.49 65.46 56833.10 88888.00 2018-03-27 21:00:34.909 086 11455.39 65.45 56833.05 88888.00 2018-03-27 21:00:35.409 086 11455.38 65.44 56833.02 88888.00 2018-03-27 21:00:35.909 086 11455.39 65.43 56832.96 88888.00 2018-03-27 21:00:36.909 086 11455.37 65.43 56832.90 88888.00 2018-03-27 21:00:37.409 086 11455.58 65.43 56832.97 88888.00 2018-03-27 21:00:37.909 086 11455.53 65.42 56832.97 88888.00 2018-03-27 21:00:38.409 086 11455.39 65.35 56832.85 88888.00 2018-03-27 21:00:38.909 086 11455.39 65.28 56832.87 88888.00 2018-03-27 21:00:39.409 086 11455.33 65.30 56832.82 88888.00 2018-03-27 21:00:39.909 086 11455.28 65.30 56832.82 88888.00 2018-03-27 21:00:40.409 086 11455.25 65.28 56832.77 88888.00 2018-03-27 21:00:40.909 086 11455.31 65.23 56832.77 88888.00 2018-03-27 21:00:41.409 086 11455.26 65.22 56832.78 88888.00 2018-03-27 21:00:41.909 086 11455.25 65.21 56832.77 88888.00 2018-03-27 21:00:42.409 086 11455.42 65.16 56832.79 88888.00 2018-03-27 21:00:42.909 086 11455.33 65.13 56832.82 88888.00 2018-03-27 21:00:43.409 086 11455.15 65.06 56832.79 88888.00 2018-03-27 21:00:43.909 086 11455.12 65.04 56832.78 88888.00 2018-03-27 21:00:44.409 086 11455.05 65.04 56832.81 88888.00 2018-03-27 21:00:44.909 086 11455.02 65.03 56832.81 88888.00 2018-03-27 21:00:45.409 086 11455.04 65.04 56832.82 88888.00 2018-03-27 21:00:45.909 086 11454.97 65.02 56832.82 88888.00 2018-03-27 21:00:46.409 086 11454.97 65.03 56832.84 88888.00 2018-03-27 21:00:46.909 086 11454.95 65.03 56832.85 88888.00 2018-03-27 21:00:47.409 086 11454.91 64.98 56833.00 88888.00 2018-03-27 21:00:47.909 086 11454.84 64.98 56832.98 88888.00 2018-03-27 21:00:48.409 086 11454.85 65.02 56833.02 88888.00 2018-03-27 21:00:48.909 086 11454.84 65.02 56833.08 88888.00 2018-03-27 21:00:49.409 086 11454.74 64.98 56833.11 88888.00 2018-03-27 21:00:49.909 086 11454.74 65.02 56833.21 88888.00 2018-03-27 21:00:50.409 086 11454.75 64.99 56833.21 88888.00 2018-03-27 21:00:50.909 086 11454.63 64.96 56833.26 88888.00 2018-03-27 21:00:51.409 086 11454.54 65.06 56833.28 88888.00 2018-03-27 21:00:51.909 086 11454.54 65.06 56833.27 88888.00 2018-03-27 21:00:52.409 086 11454.52 65.02 56833.29 88888.00 2018-03-27 21:00:52.909 086 11454.50 64.97 56833.37 88888.00 2018-03-27 21:00:53.409 086 11454.47 64.97 56833.43 88888.00 2018-03-27 21:00:53.909 086 11454.45 64.99 56833.50 88888.00 2018-03-27 21:00:54.409 086 11454.36 65.03 56833.53 88888.00 2018-03-27 21:00:54.909 086 11454.35 65.05 56833.60 88888.00 2018-03-27 21:00:55.409 086 11454.38 65.09 56833.60 88888.00 2018-03-27 21:00:55.909 086 11454.33 65.02 56833.62 88888.00 2018-03-27 21:00:56.409 086 11454.31 65.02 56833.65 88888.00 2018-03-27 21:00:56.909 086 11454.31 65.04 56833.71 88888.00 2018-03-27 21:00:57.409 086 11454.24 65.02 56833.73 88888.00 2018-03-27 21:00:57.909 086 11454.22 65.02 56833.79 88888.00 2018-03-27 21:00:58.409 086 11454.24 65.02 56833.75 88888.00 2018-03-27 21:00:58.909 086 11454.20 65.02 56833.85 88888.00 2018-03-27 21:00:59.409 086 11454.20 65.05 56833.88 88888.00 2018-03-27 21:00:59.909 086 11454.27 65.09 56833.87 88888.00 2018-03-27 21:01:00.409 086 11454.21 65.05 56833.93 88888.00 2018-03-27 21:01:00.909 086 11454.13 65.06 56833.92 88888.00 2018-03-27 21:01:01.409 086 11454.18 65.13 56833.86 88888.00 2018-03-27 21:01:01.909 086 11454.22 65.13 56833.84 88888.00 2018-03-27 21:01:02.409 086 11454.20 65.09 56833.77 88888.00 2018-03-27 21:01:02.909 086 11454.20 65.12 56833.74 88888.00 2018-03-27 21:01:03.409 086 11454.28 65.08 56833.73 88888.00 2018-03-27 21:01:03.909 086 11454.28 65.01 56833.66 88888.00 2018-03-27 21:01:04.409 086 11454.33 65.02 56833.69 88888.00 2018-03-27 21:01:04.909 086 11454.36 65.04 56833.68 88888.00 2018-03-27 21:01:05.409 086 11454.39 65.04 56833.62 88888.00 2018-03-27 21:01:05.909 086 11454.35 65.02 56833.47 88888.00 2018-03-27 21:01:06.409 086 11454.39 65.11 56833.47 88888.00 2018-03-27 21:01:06.909 086 11454.49 65.13 56833.46 88888.00 2018-03-27 21:01:07.409 086 11454.50 65.11 56833.37 88888.00 2018-03-27 21:01:08.409 086 11454.56 65.11 56833.26 88888.00 2018-03-27 21:01:08.909 086 11454.59 65.01 56833.16 88888.00 2018-03-27 21:01:09.409 086 11454.62 64.99 56833.03 88888.00 2018-03-27 21:01:09.909 086 11454.69 64.98 56832.95 88888.00 2018-03-27 21:01:10.409 086 11454.69 64.96 56832.87 88888.00 2018-03-27 21:01:10.909 086 11454.75 65.01 56832.79 88888.00 2018-03-27 21:01:11.409 086 11454.82 64.97 56832.71 88888.00 2018-03-27 21:01:11.909 086 11454.90 64.92 56832.58 88888.00 2018-03-27 21:01:12.409 086 11454.92 64.89 56832.46 88888.00 2018-03-27 21:01:12.909 086 11454.95 64.81 56832.40 88888.00 2018-03-27 21:01:13.409 086 11455.02 64.76 56832.27 88888.00 2018-03-27 21:01:13.909 086 11455.03 64.74 56832.19 88888.00 2018-03-27 21:01:14.409 086 11455.09 64.75 56832.05 88888.00 2018-03-27 21:01:14.909 086 11455.18 64.72 56831.96 88888.00 2018-03-27 21:01:15.409 086 11455.17 64.69 56831.86 88888.00 2018-03-27 21:01:15.909 086 11455.24 64.69 56831.79 88888.00 2018-03-27 21:01:16.409 086 11455.35 64.67 56831.69 88888.00 2018-03-27 21:01:16.909 086 11455.36 64.62 56831.61 88888.00 2018-03-27 21:01:17.409 086 11455.37 64.63 56831.51 88888.00 2018-03-27 21:01:17.909 086 11455.45 64.57 56831.38 88888.00 2018-03-27 21:01:18.409 086 11455.52 64.54 56831.27 88888.00 2018-03-27 21:01:18.909 086 11455.47 64.56 56831.21 88888.00 2018-03-27 21:01:19.409 086 11455.47 64.48 56831.16 88888.00 2018-03-27 21:01:19.909 086 11455.60 64.45 56831.11 88888.00 2018-03-27 21:01:20.409 086 11455.56 64.41 56831.14 88888.00 2018-03-27 21:01:20.909 086 11455.47 64.38 56831.10 88888.00 2018-03-27 21:01:21.409 086 11455.53 64.33 56831.03 88888.00 2018-03-27 21:01:21.909 086 11455.59 64.27 56830.96 88888.00 2018-03-27 21:01:22.409 086 11455.56 64.23 56830.91 88888.00 2018-03-27 21:01:22.909 086 11455.57 64.28 56830.90 88888.00 2018-03-27 21:01:23.409 086 11455.64 64.29 56830.89 88888.00 2018-03-27 21:01:23.909 086 11455.58 64.24 56830.84 88888.00 2018-03-27 21:01:24.409 086 11455.54 64.27 56830.83 88888.00 2018-03-27 21:01:24.909 086 11455.56 64.22 56830.90 88888.00 2018-03-27 21:01:25.409 086 11455.59 64.19 56830.92 88888.00 2018-03-27 21:01:25.909 086 11455.71 64.19 56830.85 88888.00 2018-03-27 21:01:26.409 086 11455.63 64.11 56830.93 88888.00 2018-03-27 21:01:26.909 086 11455.46 64.10 56830.97 88888.00 2018-03-27 21:01:27.409 086 11455.40 64.14 56831.02 88888.00 2018-03-27 21:01:27.909 086 11455.44 64.07 56831.04 88888.00 2018-03-27 21:01:28.409 086 11455.44 64.02 56831.06 88888.00 2018-03-27 21:01:28.909 086 11455.33 64.03 56831.19 88888.00 2018-03-27 21:01:29.409 086 11455.35 64.07 56831.30 88888.00 2018-03-27 21:01:29.909 086 11455.32 64.09 56831.31 88888.00 2018-03-27 21:01:30.409 086 11455.25 64.13 56831.38 88888.00 2018-03-27 21:01:30.909 086 11455.23 64.15 56831.48 88888.00 2018-03-27 21:01:31.409 086 11455.28 64.13 56831.51 88888.00 2018-03-27 21:01:31.909 086 11455.26 64.16 56831.56 88888.00 2018-03-27 21:01:32.409 086 11455.28 64.09 56831.68 88888.00 2018-03-27 21:01:32.909 086 11455.15 64.10 56831.79 88888.00 2018-03-27 21:01:33.409 086 11455.07 64.08 56831.92 88888.00 2018-03-27 21:01:33.909 086 11455.03 64.08 56831.94 88888.00 2018-03-27 21:01:34.409 086 11455.01 64.15 56832.04 88888.00 2018-03-27 21:01:34.909 086 11454.96 64.16 56832.15 88888.00 2018-03-27 21:01:35.409 086 11454.91 64.13 56832.27 88888.00 2018-03-27 21:01:35.909 086 11454.85 64.13 56832.32 88888.00 2018-03-27 21:01:36.409 086 11454.91 64.23 56832.33 88888.00 2018-03-27 21:01:36.909 086 11454.83 64.31 56832.40 88888.00 2018-03-27 21:01:37.409 086 11454.81 64.38 56832.46 88888.00 2018-03-27 21:01:37.909 086 11454.82 64.33 56832.59 88888.00 2018-03-27 21:01:38.409 086 11454.80 64.29 56832.68 88888.00 2018-03-27 21:01:38.909 086 11454.83 64.29 56832.68 88888.00 2018-03-27 21:01:39.409 086 11454.83 64.37 56832.73 88888.00 2018-03-27 21:01:39.909 086 11454.80 64.37 56832.72 88888.00 2018-03-27 21:01:40.409 086 11454.78 64.43 56832.72 88888.00 2018-03-27 21:01:40.909 086 11454.88 64.50 56832.77 88888.00 2018-03-27 21:01:41.409 086 11454.81 64.47 56832.81 88888.00 2018-03-27 21:01:41.909 086 11454.77 64.49 56832.76 88888.00 2018-03-27 21:01:42.409 086 11454.76 64.54 56832.79 88888.00 2018-03-27 21:01:42.909 086 11454.76 64.53 56832.79 88888.00 2018-03-27 21:01:43.409 086 11454.77 64.56 56832.81 88888.00 2018-03-27 21:01:43.909 086 11454.77 64.62 56832.83 88888.00 2018-03-27 21:01:44.409 086 11454.81 64.69 56832.78 88888.00 2018-03-27 21:01:44.909 086 11454.78 64.67 56832.76 88888.00 2018-03-27 21:01:45.409 086 11454.80 64.67 56832.64 88888.00 2018-03-27 21:01:45.909 086 11454.84 64.65 56832.68 88888.00 2018-03-27 21:01:46.409 086 11454.87 64.65 56832.62 88888.00 2018-03-27 21:01:46.909 086 11454.84 64.72 56832.63 88888.00 2018-03-27 21:01:47.409 086 11454.92 64.75 56832.62 88888.00 2018-03-27 21:01:47.909 086 11455.11 64.74 56832.55 88888.00 2018-03-27 21:01:48.409 086 11454.94 64.75 56832.46 88888.00 2018-03-27 21:01:48.909 086 11454.95 64.72 56832.45 88888.00 2018-03-27 21:01:49.909 086 11454.95 64.64 56832.33 88888.00 2018-03-27 21:01:50.409 086 11455.01 64.63 56832.33 88888.00 2018-03-27 21:01:50.909 086 11455.08 64.63 56832.36 88888.00 2018-03-27 21:01:51.409 086 11455.10 64.64 56832.24 88888.00 2018-03-27 21:01:51.909 086 11455.10 64.61 56832.17 88888.00 2018-03-27 21:01:52.409 086 11455.14 64.62 56832.13 88888.00 2018-03-27 21:01:52.909 086 11455.15 64.62 56832.11 88888.00 2018-03-27 21:01:53.409 086 11455.18 64.58 56831.96 88888.00 2018-03-27 21:01:53.909 086 11455.25 64.49 56831.88 88888.00 2018-03-27 21:01:54.409 086 11455.26 64.48 56831.83 88888.00 2018-03-27 21:01:54.910 086 11455.24 64.60 56831.78 88888.00 2018-03-27 21:01:55.410 086 11455.29 64.61 56831.72 88888.00 2018-03-27 21:01:55.910 086 11455.35 64.50 56831.63 88888.00 2018-03-27 21:01:56.410 086 11455.35 64.42 56831.55 88888.00 2018-03-27 21:01:56.910 086 11455.31 64.40 56831.50 88888.00 2018-03-27 21:01:57.910 086 11455.43 64.36 56831.31 88888.00 2018-03-27 21:01:58.410 086 11455.38 64.34 56831.22 88888.00 2018-03-27 21:01:58.910 086 11455.42 64.24 56831.11 88888.00 2018-03-27 21:01:59.410 086 11455.38 64.21 56831.05 88888.00 2018-03-27 21:01:59.910 086 11455.39 64.27 56831.02 88888.00 2018-03-27 21:02:00.410 086 11455.44 64.26 56830.99 88888.00 2018-03-27 21:02:00.910 086 11455.46 64.22 56830.97 88888.00 2018-03-27 21:02:01.410 086 11455.43 64.22 56830.97 88888.00 2018-03-27 21:02:01.910 086 11455.39 64.20 56830.90 88888.00 2018-03-27 21:02:02.410 086 11455.43 64.14 56830.87 88888.00 2018-03-27 21:02:02.910 086 11455.33 64.06 56830.86 88888.00 2018-03-27 21:02:03.410 086 11455.30 64.03 56830.86 88888.00 2018-03-27 21:02:03.910 086 11455.38 64.02 56830.84 88888.00 2018-03-27 21:02:04.410 086 11455.31 63.96 56830.83 88888.00 2018-03-27 21:02:04.910 086 11455.30 63.99 56830.87 88888.00 2018-03-27 21:02:05.410 086 11455.35 64.04 56830.92 88888.00 2018-03-27 21:02:05.910 086 11455.26 64.01 56830.85 88888.00 2018-03-27 21:02:06.410 086 11455.15 63.96 56830.89 88888.00 2018-03-27 21:02:06.910 086 11455.21 63.93 56831.05 88888.00 2018-03-27 21:02:07.410 086 11455.19 63.97 56831.03 88888.00 2018-03-27 21:02:07.910 086 11455.10 63.92 56831.04 88888.00 2018-03-27 21:02:08.410 086 11455.10 63.95 56831.05 88888.00 2018-03-27 21:02:08.910 086 11455.10 63.92 56831.09 88888.00 2018-03-27 21:02:09.410 086 11455.02 63.90 56831.17 88888.00 2018-03-27 21:02:09.910 086 11454.96 63.90 56831.23 88888.00 2018-03-27 21:02:10.410 086 11454.96 63.93 56831.27 88888.00 2018-03-27 21:02:10.910 086 11454.91 63.96 56831.31 88888.00 2018-03-27 21:02:11.410 086 11454.87 63.97 56831.41 88888.00 2018-03-27 21:02:11.910 086 11454.96 64.06 56831.53 88888.00 2018-03-27 21:02:12.410 086 11454.91 64.07 56831.55 88888.00 2018-03-27 21:02:12.910 086 11454.81 64.04 56831.59 88888.00 2018-03-27 21:02:13.410 086 11454.80 64.13 56831.72 88888.00 2018-03-27 21:02:13.910 086 11454.82 64.16 56831.76 88888.00 2018-03-27 21:02:14.410 086 11454.69 64.16 56831.82 88888.00 2018-03-27 21:02:14.910 086 11454.70 64.15 56831.88 88888.00 2018-03-27 21:02:15.410 086 11454.70 64.21 56831.95 88888.00 2018-03-27 21:02:15.910 086 11454.64 64.22 56832.04 88888.00 2018-03-27 21:02:16.410 086 11454.61 64.19 56832.07 88888.00 2018-03-27 21:02:16.910 086 11454.59 64.21 56832.08 88888.00 2018-03-27 21:02:17.410 086 11454.49 64.22 56832.18 88888.00 2018-03-27 21:02:17.910 086 11454.48 64.24 56832.24 88888.00 2018-03-27 21:02:18.410 086 11454.50 64.26 56832.31 88888.00 2018-03-27 21:02:18.910 086 11454.56 64.24 56832.34 88888.00 2018-03-27 21:02:19.410 086 11454.56 64.19 56832.39 88888.00 2018-03-27 21:02:19.910 086 11454.49 64.13 56832.40 88888.00 2018-03-27 21:02:20.410 086 11454.56 64.19 56832.40 88888.00 2018-03-27 21:02:20.910 086 11454.56 64.28 56832.40 88888.00 2018-03-27 21:02:21.410 086 11454.53 64.34 56832.40 88888.00 2018-03-27 21:02:21.910 086 11454.57 64.38 56832.37 88888.00 2018-03-27 21:02:22.410 086 11454.52 64.37 56832.36 88888.00 2018-03-27 21:02:22.910 086 11454.54 64.34 56832.31 88888.00 2018-03-27 21:02:23.410 086 11454.63 64.36 56832.32 88888.00 2018-03-27 21:02:23.910 086 11454.61 64.35 56832.25 88888.00 2018-03-27 21:02:24.410 086 11454.59 64.31 56832.20 88888.00 2018-03-27 21:02:24.910 086 11454.64 64.28 56832.19 88888.00 2018-03-27 21:02:25.410 086 11454.66 64.24 56832.06 88888.00 2018-03-27 21:02:25.910 086 11454.68 64.26 56832.04 88888.00 2018-03-27 21:02:26.410 086 11454.70 64.31 56832.02 88888.00 2018-03-27 21:02:26.910 086 11454.76 64.27 56831.93 88888.00 2018-03-27 21:02:27.410 086 11454.73 64.36 56831.88 88888.00 2018-03-27 21:02:27.910 086 11454.80 64.33 56831.85 88888.00 2018-03-27 21:02:28.410 086 11454.89 64.29 56831.78 88888.00 2018-03-27 21:02:28.910 086 11454.89 64.23 56831.72 88888.00 2018-03-27 21:02:29.410 086 11454.90 64.27 56831.66 88888.00 2018-03-27 21:02:29.910 086 11454.90 64.24 56831.56 88888.00 2018-03-27 21:02:30.410 086 11454.96 64.16 56831.47 88888.00 2018-03-27 21:02:30.910 086 11455.03 64.16 56831.44 88888.00 2018-03-27 21:02:31.410 086 11455.07 64.19 56831.44 88888.00 2018-03-27 21:02:31.910 086 11455.03 64.20 56831.36 88888.00 2018-03-27 21:02:32.410 086 11455.09 64.15 56831.27 88888.00 2018-03-27 21:02:32.910 086 11455.11 64.07 56831.15 88888.00 2018-03-27 21:02:33.410 086 11455.15 64.04 56831.10 88888.00 2018-03-27 21:02:33.910 086 11455.14 64.09 56831.03 88888.00 2018-03-27 21:02:34.410 086 11455.14 64.07 56831.02 88888.00 2018-03-27 21:02:34.910 086 11455.23 64.02 56830.99 88888.00 2018-03-27 21:02:35.410 086 11455.26 63.97 56830.87 88888.00 2018-03-27 21:02:35.910 086 11455.28 63.96 56830.76 88888.00 2018-03-27 21:02:36.410 086 11455.36 63.93 56830.73 88888.00 2018-03-27 21:02:36.910 086 11455.33 63.89 56830.63 88888.00 2018-03-27 21:02:37.410 086 11455.36 63.86 56830.56 88888.00 2018-03-27 21:02:37.910 086 11455.37 63.87 56830.54 88888.00 2018-03-27 21:02:38.410 086 11455.38 63.83 56830.42 88888.00 2018-03-27 21:02:38.910 086 11455.42 63.82 56830.37 88888.00 2018-03-27 21:02:39.410 086 11455.45 63.75 56830.39 88888.00 2018-03-27 21:02:39.910 086 11455.45 63.72 56830.32 88888.00 2018-03-27 21:02:40.410 086 11455.42 63.73 56830.21 88888.00 2018-03-27 21:02:40.910 086 11455.40 63.70 56830.15 88888.00 2018-03-27 21:02:41.410 086 11455.60 63.69 56830.25 88888.00 2018-03-27 21:02:41.910 086 11455.54 63.72 56830.29 88888.00 2018-03-27 21:02:42.410 086 11455.37 63.68 56830.25 88888.00 2018-03-27 21:02:42.910 086 11455.42 63.63 56830.33 88888.00 2018-03-27 21:02:43.410 086 11455.35 63.63 56830.33 88888.00 2018-03-27 21:02:43.910 086 11455.29 63.66 56830.33 88888.00 2018-03-27 21:02:44.410 086 11455.32 63.66 56830.32 88888.00 2018-03-27 21:02:44.910 086 11455.35 63.60 56830.33 88888.00 2018-03-27 21:02:45.410 086 11455.30 63.62 56830.35 88888.00 2018-03-27 21:02:45.910 086 11455.30 63.63 56830.35 88888.00 2018-03-27 21:02:46.410 086 11455.32 63.67 56830.45 88888.00 2018-03-27 21:02:46.910 086 11455.26 63.70 56830.45 88888.00 2018-03-27 21:02:47.410 086 11455.18 63.72 56830.45 88888.00 2018-03-27 21:02:47.910 086 11455.19 63.70 56830.53 88888.00 2018-03-27 21:02:48.410 086 11455.21 63.70 56830.69 88888.00 2018-03-27 21:02:48.910 086 11455.14 63.72 56830.79 88888.00 2018-03-27 21:02:49.410 086 11455.07 63.70 56830.82 88888.00 2018-03-27 21:02:49.910 086 11455.04 63.67 56830.87 88888.00 2018-03-27 21:02:50.410 086 11454.96 63.68 56830.91 88888.00 2018-03-27 21:02:50.910 086 11454.91 63.73 56830.93 88888.00 2018-03-27 21:02:51.410 086 11454.95 63.75 56831.08 88888.00 2018-03-27 21:02:51.910 086 11454.88 63.74 56831.17 88888.00 2018-03-27 21:02:53.410 086 11454.83 63.88 56831.41 88888.00 2018-03-27 21:02:53.910 086 11454.75 63.90 56831.49 88888.00 2018-03-27 21:02:54.410 086 11454.73 63.95 56831.55 88888.00 2018-03-27 21:02:54.910 086 11454.69 63.94 56831.64 88888.00 2018-03-27 21:02:55.410 086 11454.66 63.92 56831.68 88888.00 2018-03-27 21:02:55.910 086 11454.68 63.97 56831.76 88888.00 2018-03-27 21:02:56.410 086 11454.63 63.97 56831.86 88888.00 2018-03-27 21:02:56.910 086 11454.55 63.96 56832.01 88888.00 2018-03-27 21:02:57.410 086 11454.55 63.99 56832.07 88888.00 2018-03-27 21:02:57.910 086 11454.62 64.01 56832.13 88888.00 2018-03-27 21:02:58.410 086 11454.60 64.07 56832.15 88888.00 2018-03-27 21:02:58.910 086 11454.55 64.07 56832.20 88888.00 2018-03-27 21:02:59.410 086 11454.59 64.13 56832.21 88888.00 2018-03-27 21:02:59.910 086 11454.59 64.13 56832.23 88888.00 2018-03-27 21:03:00.410 086 11454.47 64.11 56832.23 88888.00 2018-03-27 21:03:00.910 086 11454.48 64.16 56832.23 88888.00 2018-03-27 21:03:01.410 086 11454.47 64.14 56832.30 88888.00 2018-03-27 21:03:01.910 086 11454.46 64.11 56832.33 88888.00 2018-03-27 21:03:02.410 086 11454.49 64.14 56832.38 88888.00 2018-03-27 21:03:02.910 086 11454.53 64.11 56832.36 88888.00 2018-03-27 21:03:03.410 086 11454.50 64.13 56832.32 88888.00 2018-03-27 21:03:03.910 086 11454.45 64.16 56832.28 88888.00 2018-03-27 21:03:04.410 086 11454.49 64.15 56832.27 88888.00 2018-03-27 21:03:04.910 086 11454.47 64.14 56832.31 88888.00 2018-03-27 21:03:05.410 086 11454.45 64.15 56832.32 88888.00 2018-03-27 21:03:05.910 086 11454.54 64.16 56832.28 88888.00 2018-03-27 21:03:06.410 086 11454.57 64.15 56832.25 88888.00 2018-03-27 21:03:06.910 086 11454.48 64.21 56832.25 88888.00 2018-03-27 21:03:07.410 086 11454.49 64.17 56832.26 88888.00 2018-03-27 21:03:07.910 086 11454.60 64.16 56832.25 88888.00 2018-03-27 21:03:08.410 086 11454.53 64.11 56832.19 88888.00 2018-03-27 21:03:08.910 086 11454.55 64.19 56832.13 88888.00 2018-03-27 21:03:09.410 086 11454.62 64.23 56832.06 88888.00 2018-03-27 21:03:09.910 086 11454.64 64.21 56831.99 88888.00 2018-03-27 21:03:10.910 086 11454.57 64.19 56831.98 88888.00 2018-03-27 21:03:11.410 086 11454.60 64.15 56831.93 88888.00 2018-03-27 21:03:11.910 086 11454.64 64.04 56831.82 88888.00 2018-03-27 21:03:12.410 086 11454.67 64.01 56831.76 88888.00 2018-03-27 21:03:12.910 086 11454.68 64.01 56831.74 88888.00 2018-03-27 21:03:13.410 086 11454.69 63.97 56831.61 88888.00 2018-03-27 21:03:13.910 086 11454.75 64.00 56831.56 88888.00 2018-03-27 21:03:14.410 086 11454.84 63.93 56831.56 88888.00 2018-03-27 21:03:14.910 086 11454.76 63.89 56831.53 88888.00 2018-03-27 21:03:15.410 086 11454.80 63.90 56831.46 88888.00 2018-03-27 21:03:15.910 086 11454.81 63.90 56831.40 88888.00 2018-03-27 21:03:16.410 086 11454.89 63.89 56831.31 88888.00 2018-03-27 21:03:16.910 086 11454.89 63.92 56831.27 88888.00 2018-03-27 21:03:17.410 086 11454.91 63.96 56831.19 88888.00 2018-03-27 21:03:17.910 086 11454.92 63.92 56831.19 88888.00 2018-03-27 21:03:18.410 086 11454.89 63.89 56831.12 88888.00 2018-03-27 21:03:18.910 086 11454.91 63.90 56831.14 88888.00 2018-03-27 21:03:19.410 086 11454.94 63.89 56831.12 88888.00 2018-03-27 21:03:19.910 086 11454.92 63.89 56831.12 88888.00 2018-03-27 21:03:20.910 086 11454.90 63.82 56830.99 88888.00 2018-03-27 21:03:21.410 086 11454.92 63.81 56830.93 88888.00 2018-03-27 21:03:21.910 086 11454.90 63.76 56830.97 88888.00 2018-03-27 21:03:22.410 086 11454.92 63.82 56831.04 88888.00 2018-03-27 21:03:22.910 086 11454.95 63.86 56831.05 88888.00 2018-03-27 21:03:23.410 086 11455.05 63.85 56831.02 88888.00 2018-03-27 21:03:23.910 086 11455.07 63.88 56831.03 88888.00 2018-03-27 21:03:24.410 086 11454.94 63.93 56831.04 88888.00 2018-03-27 21:03:24.910 086 11454.88 63.93 56831.02 88888.00 2018-03-27 21:03:25.410 086 11454.90 63.93 56831.03 88888.00 2018-03-27 21:03:25.910 086 11454.88 63.93 56831.14 88888.00 2018-03-27 21:03:26.410 086 11454.88 63.96 56831.16 88888.00 2018-03-27 21:03:26.910 086 11454.89 63.99 56831.14 88888.00 2018-03-27 21:03:27.410 086 11454.91 64.01 56831.15 88888.00 2018-03-27 21:03:27.910 086 11454.92 64.03 56831.19 88888.00 2018-03-27 21:03:28.410 086 11454.90 64.04 56831.23 88888.00 2018-03-27 21:03:28.910 086 11454.82 64.06 56831.22 88888.00 2018-03-27 21:03:29.410 086 11454.87 64.10 56831.22 88888.00 2018-03-27 21:03:29.910 086 11454.84 64.11 56831.21 88888.00 2018-03-27 21:03:30.410 086 11454.90 64.16 56831.25 88888.00 2018-03-27 21:03:30.910 086 11454.85 64.19 56831.30 88888.00 2018-03-27 21:03:31.410 086 11454.82 64.21 56831.34 88888.00 2018-03-27 21:03:31.910 086 11454.83 64.30 56831.38 88888.00 2018-03-27 21:03:32.410 086 11454.87 64.28 56831.48 88888.00 2018-03-27 21:03:32.910 086 11454.87 64.30 56831.54 88888.00 2018-03-27 21:03:33.410 086 11454.76 64.34 56831.63 88888.00 2018-03-27 21:03:33.910 086 11454.82 64.44 56831.75 88888.00 2018-03-27 21:03:34.410 086 11454.81 64.50 56831.82 88888.00 2018-03-27 21:03:34.910 086 11454.77 64.53 56831.93 88888.00 2018-03-27 21:03:35.410 086 11454.81 64.54 56831.99 88888.00 2018-03-27 21:03:35.910 086 11454.82 64.60 56832.05 88888.00 2018-03-27 21:03:36.410 086 11454.81 64.67 56832.10 88888.00 2018-03-27 21:03:36.910 086 11454.87 64.74 56832.18 88888.00 2018-03-27 21:03:37.410 086 11454.84 64.76 56832.19 88888.00 2018-03-27 21:03:37.910 086 11454.75 64.77 56832.26 88888.00 2018-03-27 21:03:38.410 086 11454.76 64.84 56832.36 88888.00 2018-03-27 21:03:38.910 086 11454.83 64.92 56832.39 88888.00 2018-03-27 21:03:39.410 086 11454.81 64.91 56832.43 88888.00 2018-03-27 21:03:39.910 086 11454.80 64.95 56832.56 88888.00 2018-03-27 21:03:40.410 086 11454.83 64.99 56832.63 88888.00 2018-03-27 21:03:40.910 086 11454.80 65.02 56832.75 88888.00 2018-03-27 21:03:41.410 086 11454.82 65.08 56832.77 88888.00 2018-03-27 21:03:41.910 086 11454.87 65.11 56832.83 88888.00 2018-03-27 21:03:42.410 086 11454.90 65.12 56832.89 88888.00 2018-03-27 21:03:42.910 086 11454.90 65.13 56832.95 88888.00 2018-03-27 21:03:43.410 086 11454.90 65.21 56832.97 88888.00 2018-03-27 21:03:43.910 086 11455.01 65.26 56833.04 88888.00 2018-03-27 21:03:44.410 086 11455.02 65.30 56833.02 88888.00 2018-03-27 21:03:44.910 086 11455.00 65.32 56833.02 88888.00 2018-03-27 21:03:45.410 086 11454.96 65.29 56833.09 88888.00 2018-03-27 21:03:45.910 086 11454.98 65.28 56833.13 88888.00 2018-03-27 21:03:46.410 086 11455.04 65.32 56833.13 88888.00 2018-03-27 21:03:46.910 086 11455.11 65.33 56833.15 88888.00 2018-03-27 21:03:47.410 086 11455.22 65.31 56833.17 88888.00 2018-03-27 21:03:47.910 086 11455.23 65.37 56833.17 88888.00 2018-03-27 21:03:48.410 086 11455.29 65.44 56833.16 88888.00 2018-03-27 21:03:48.910 086 11455.25 65.45 56833.15 88888.00 2018-03-27 21:03:49.410 086 11455.25 65.46 56833.15 88888.00 2018-03-27 21:03:49.910 086 11455.29 65.46 56833.16 88888.00 2018-03-27 21:03:50.410 086 11455.42 65.45 56833.17 88888.00 2018-03-27 21:03:50.910 086 11455.38 65.44 56833.16 88888.00 2018-03-27 21:03:51.410 086 11455.37 65.45 56833.21 88888.00 2018-03-27 21:03:51.910 086 11455.45 65.45 56833.17 88888.00 2018-03-27 21:03:52.410 086 11455.51 65.46 56833.17 88888.00 2018-03-27 21:03:52.910 086 11455.53 65.45 56833.11 88888.00 2018-03-27 21:03:53.410 086 11455.59 65.43 56833.07 88888.00 2018-03-27 21:03:53.910 086 11455.60 65.40 56833.04 88888.00 2018-03-27 21:03:54.410 086 11455.64 65.42 56833.01 88888.00 2018-03-27 21:03:54.910 086 11455.74 65.47 56832.98 88888.00 2018-03-27 21:03:55.410 086 11455.79 65.46 56833.02 88888.00 2018-03-27 21:03:55.910 086 11455.77 65.38 56832.96 88888.00 2018-03-27 21:03:56.410 086 11455.79 65.39 56832.90 88888.00 2018-03-27 21:03:56.910 086 11455.84 65.40 56832.87 88888.00 2018-03-27 21:03:57.410 086 11455.79 65.42 56832.89 88888.00 2018-03-27 21:03:57.910 086 11455.80 65.38 56832.82 88888.00 2018-03-27 21:03:58.410 086 11455.86 65.30 56832.83 88888.00 2018-03-27 21:03:58.910 086 11455.84 65.32 56832.79 88888.00 2018-03-27 21:03:59.410 086 11455.89 65.33 56832.79 88888.00 2018-03-27 21:03:59.910 086 11455.94 65.35 56832.81 88888.00 2018-03-27 21:04:00.410 086 11455.87 65.36 56832.72 88888.00 2018-03-27 21:04:00.911 086 11455.81 65.38 56832.68 88888.00 2018-03-27 21:04:01.411 086 11455.85 65.35 56832.72 88888.00 2018-03-27 21:04:01.911 086 11455.86 65.24 56832.72 88888.00 2018-03-27 21:04:02.411 086 11455.89 65.21 56832.72 88888.00 2018-03-27 21:04:02.911 086 11455.92 65.31 56832.76 88888.00 2018-03-27 21:04:03.411 086 11455.91 65.31 56832.77 88888.00 2018-03-27 21:04:03.911 086 11455.80 65.22 56832.77 88888.00 2018-03-27 21:04:04.411 086 11455.79 65.25 56832.76 88888.00 2018-03-27 21:04:04.911 086 11455.88 65.30 56832.70 88888.00 2018-03-27 21:04:05.411 086 11455.88 65.26 56832.65 88888.00 2018-03-27 21:04:05.911 086 11455.89 65.25 56832.71 88888.00 2018-03-27 21:04:06.411 086 11455.88 65.28 56832.78 88888.00 2018-03-27 21:04:06.911 086 11455.82 65.26 56832.78 88888.00 2018-03-27 21:04:07.411 086 11455.77 65.25 56832.84 88888.00 2018-03-27 21:04:07.911 086 11455.79 65.23 56832.79 88888.00 2018-03-27 21:04:08.411 086 11455.80 65.21 56832.71 88888.00 2018-03-27 21:04:08.911 086 11455.71 65.18 56832.81 88888.00 2018-03-27 21:04:09.411 086 11455.71 65.19 56832.77 88888.00 2018-03-27 21:04:09.911 086 11455.73 65.18 56832.77 88888.00 2018-03-27 21:04:10.411 086 11455.72 65.15 56832.85 88888.00 2018-03-27 21:04:10.911 086 11455.70 65.16 56832.90 88888.00 2018-03-27 21:04:11.411 086 11455.72 65.15 56832.85 88888.00 2018-03-27 21:04:11.911 086 11455.68 65.12 56832.87 88888.00 2018-03-27 21:04:12.411 086 11455.65 65.18 56832.91 88888.00 2018-03-27 21:04:12.911 086 11455.63 65.15 56832.88 88888.00 2018-03-27 21:04:13.411 086 11455.52 65.13 56832.85 88888.00 2018-03-27 21:04:13.911 086 11455.52 65.12 56832.95 88888.00 2018-03-27 21:04:14.411 086 11455.53 65.11 56833.04 88888.00 2018-03-27 21:04:14.911 086 11455.50 65.15 56833.08 88888.00 2018-03-27 21:04:15.411 086 11455.45 65.16 56833.13 88888.00 2018-03-27 21:04:15.911 086 11455.44 65.18 56833.07 88888.00 2018-03-27 21:04:16.411 086 11455.46 65.19 56833.01 88888.00 2018-03-27 21:04:16.911 086 11455.35 65.15 56833.03 88888.00 2018-03-27 21:04:17.411 086 11455.35 65.16 56833.08 88888.00 2018-03-27 21:04:17.911 086 11455.36 65.13 56833.08 88888.00 2018-03-27 21:04:18.411 086 11455.28 65.10 56833.11 88888.00 2018-03-27 21:04:18.911 086 11455.30 65.13 56833.16 88888.00 2018-03-27 21:04:19.411 086 11455.30 65.11 56833.10 88888.00 2018-03-27 21:04:19.911 086 11455.24 65.04 56833.08 88888.00 2018-03-27 21:04:20.411 086 11455.22 65.05 56833.13 88888.00 2018-03-27 21:04:20.911 086 11455.21 65.08 56833.11 88888.00 2018-03-27 21:04:21.411 086 11455.26 65.04 56833.15 88888.00 2018-03-27 21:04:21.911 086 11455.25 65.03 56833.08 88888.00 2018-03-27 21:04:22.411 086 11455.24 65.05 56833.08 88888.00 2018-03-27 21:04:22.911 086 11455.25 65.04 56833.17 88888.00 2018-03-27 21:04:23.411 086 11455.19 65.04 56833.27 88888.00 2018-03-27 21:04:23.911 086 11455.16 65.08 56833.32 88888.00 2018-03-27 21:04:24.411 086 11455.17 65.06 56833.36 88888.00 2018-03-27 21:04:24.911 086 11455.12 65.09 56833.35 88888.00 2018-03-27 21:04:25.411 086 11455.12 65.13 56833.37 88888.00 2018-03-27 21:04:25.911 086 11455.14 65.17 56833.40 88888.00 2018-03-27 21:04:26.411 086 11455.30 65.15 56833.39 88888.00 2018-03-27 21:04:26.911 086 11455.19 65.15 56833.45 88888.00 2018-03-27 21:04:27.411 086 11455.15 65.16 56833.50 88888.00 2018-03-27 21:04:27.911 086 11455.12 65.15 56833.50 88888.00 2018-03-27 21:04:28.411 086 11455.05 65.13 56833.53 88888.00 2018-03-27 21:04:28.911 086 11455.04 65.16 56833.59 88888.00 2018-03-27 21:04:29.411 086 11455.05 65.17 56833.65 88888.00 2018-03-27 21:04:29.911 086 11455.03 65.19 56833.66 88888.00 2018-03-27 21:04:30.411 086 11455.07 65.22 56833.63 88888.00 2018-03-27 21:04:30.911 086 11455.12 65.18 56833.72 88888.00 2018-03-27 21:04:31.411 086 11455.04 65.16 56833.74 88888.00 2018-03-27 21:04:31.911 086 11455.01 65.17 56833.78 88888.00 2018-03-27 21:04:32.411 086 11455.05 65.19 56833.81 88888.00 2018-03-27 21:04:32.911 086 11455.03 65.21 56833.88 88888.00 2018-03-27 21:04:33.411 086 11455.02 65.21 56833.84 88888.00 2018-03-27 21:04:33.911 086 11455.07 65.21 56833.86 88888.00 2018-03-27 21:04:34.411 086 11455.05 65.22 56833.92 88888.00 2018-03-27 21:04:34.911 086 11455.03 65.22 56833.86 88888.00 2018-03-27 21:04:35.411 086 11455.04 65.26 56833.95 88888.00 2018-03-27 21:04:35.911 086 11455.04 65.23 56834.00 88888.00 2018-03-27 21:04:36.411 086 11455.01 65.22 56834.03 88888.00 2018-03-27 21:04:37.411 086 11455.14 65.28 56834.11 88888.00 2018-03-27 21:04:37.911 086 11455.08 65.25 56834.14 88888.00 2018-03-27 21:04:38.411 086 11455.09 65.33 56834.17 88888.00 2018-03-27 21:04:38.911 086 11455.11 65.32 56834.19 88888.00 2018-03-27 21:04:39.411 086 11455.10 65.33 56834.17 88888.00 2018-03-27 21:04:39.911 086 11455.16 65.35 56834.20 88888.00 2018-03-27 21:04:40.411 086 11455.16 65.33 56834.23 88888.00 2018-03-27 21:04:40.911 086 11455.19 65.31 56834.20 88888.00 2018-03-27 21:04:41.411 086 11455.09 65.31 56834.22 88888.00 2018-03-27 21:04:41.911 086 11455.14 65.36 56834.19 88888.00 2018-03-27 21:04:42.411 086 11455.18 65.33 56834.23 88888.00 2018-03-27 21:04:42.911 086 11455.16 65.32 56834.29 88888.00 2018-03-27 21:04:43.411 086 11455.18 65.32 56834.32 88888.00 2018-03-27 21:04:43.911 086 11455.26 65.33 56834.26 88888.00 2018-03-27 21:04:44.411 086 11455.19 65.29 56834.23 88888.00 2018-03-27 21:04:44.911 086 11455.22 65.28 56834.18 88888.00 2018-03-27 21:04:45.411 086 11455.23 65.26 56834.25 88888.00 2018-03-27 21:04:45.911 086 11455.18 65.25 56834.27 88888.00 2018-03-27 21:04:46.411 086 11455.16 65.23 56834.26 88888.00 2018-03-27 21:04:46.911 086 11455.23 65.26 56834.18 88888.00 2018-03-27 21:04:47.411 086 11455.18 65.24 56834.19 88888.00 2018-03-27 21:04:47.911 086 11455.16 65.19 56834.25 88888.00 2018-03-27 21:04:48.411 086 11455.19 65.18 56834.23 88888.00 2018-03-27 21:04:48.911 086 11455.17 65.17 56834.22 88888.00 2018-03-27 21:04:49.411 086 11455.14 65.17 56834.19 88888.00 2018-03-27 21:04:49.911 086 11455.18 65.13 56834.12 88888.00 2018-03-27 21:04:50.411 086 11455.18 65.11 56834.13 88888.00 2018-03-27 21:04:50.911 086 11455.19 65.04 56834.20 88888.00 2018-03-27 21:04:51.411 086 11455.26 65.08 56834.19 88888.00 2018-03-27 21:04:51.911 086 11455.21 65.08 56834.17 88888.00 2018-03-27 21:04:52.411 086 11455.18 65.02 56834.19 88888.00 2018-03-27 21:04:52.911 086 11455.15 65.02 56834.22 88888.00 2018-03-27 21:04:53.411 086 11455.12 65.04 56834.23 88888.00 2018-03-27 21:04:53.911 086 11455.03 64.96 56834.13 88888.00 2018-03-27 21:04:54.411 086 11455.02 64.89 56834.12 88888.00 2018-03-27 21:04:54.911 086 11455.07 64.91 56834.12 88888.00 2018-03-27 21:04:55.411 086 11455.04 64.89 56834.14 88888.00 2018-03-27 21:04:55.911 086 11455.01 64.92 56834.19 88888.00 2018-03-27 21:04:56.411 086 11454.96 64.95 56834.14 88888.00 2018-03-27 21:04:56.911 086 11454.95 64.92 56834.11 88888.00 2018-03-27 21:04:57.411 086 11454.92 64.89 56834.12 88888.00 2018-03-27 21:04:57.911 086 11454.89 64.91 56834.09 88888.00 2018-03-27 21:04:58.411 086 11454.94 64.94 56834.13 88888.00 2018-03-27 21:04:58.911 086 11454.90 64.88 56834.07 88888.00 2018-03-27 21:04:59.411 086 11454.84 64.83 56834.06 88888.00 2018-03-27 21:04:59.911 086 11454.89 64.76 56834.12 88888.00 2018-03-27 21:05:00.411 086 11454.80 64.77 56834.16 88888.00 2018-03-27 21:05:00.911 086 11454.75 64.85 56834.14 88888.00 2018-03-27 21:05:01.411 086 11454.80 64.85 56834.13 88888.00 2018-03-27 21:05:01.911 086 11454.81 64.84 56834.14 88888.00 2018-03-27 21:05:02.411 086 11454.77 64.83 56834.17 88888.00 2018-03-27 21:05:02.911 086 11454.76 64.87 56834.14 88888.00 2018-03-27 21:05:03.411 086 11454.75 64.87 56834.18 88888.00 2018-03-27 21:05:03.911 086 11454.64 64.94 56834.14 88888.00 2018-03-27 21:05:04.411 086 11454.64 64.95 56834.10 88888.00 2018-03-27 21:05:04.911 086 11454.66 64.92 56834.09 88888.00 2018-03-27 21:05:05.411 086 11454.62 64.94 56834.11 88888.00 2018-03-27 21:05:05.911 086 11454.57 64.95 56834.07 88888.00 2018-03-27 21:05:06.411 086 11454.59 64.90 56834.11 88888.00 2018-03-27 21:05:06.911 086 11454.57 64.88 56834.14 88888.00 2018-03-27 21:05:07.411 086 11454.55 64.88 56834.16 88888.00 2018-03-27 21:05:07.911 086 11454.61 64.85 56834.23 88888.00 2018-03-27 21:05:08.411 086 11454.61 64.85 56834.14 88888.00 2018-03-27 21:05:08.911 086 11454.54 64.81 56834.20 88888.00 2018-03-27 21:05:09.411 086 11454.61 64.79 56834.20 88888.00 2018-03-27 21:05:09.911 086 11454.60 64.85 56834.20 88888.00 2018-03-27 21:05:10.411 086 11454.55 64.87 56834.16 88888.00 2018-03-27 21:05:10.911 086 11454.60 64.90 56834.12 88888.00 2018-03-27 21:05:11.411 086 11454.60 64.88 56834.05 88888.00 2018-03-27 21:05:11.911 086 11454.56 64.90 56834.05 88888.00 2018-03-27 21:05:12.411 086 11454.57 64.95 56834.07 88888.00 2018-03-27 21:05:12.911 086 11454.64 64.94 56834.04 88888.00 2018-03-27 21:05:13.411 086 11454.62 64.89 56834.01 88888.00 2018-03-27 21:05:13.911 086 11454.63 64.94 56834.04 88888.00 2018-03-27 21:05:14.411 086 11454.71 64.96 56834.04 88888.00 2018-03-27 21:05:14.911 086 11454.68 64.96 56833.99 88888.00 2018-03-27 21:05:15.411 086 11454.67 65.01 56833.95 88888.00 2018-03-27 21:05:15.911 086 11454.76 65.02 56833.98 88888.00 2018-03-27 21:05:16.411 086 11454.87 64.97 56833.94 88888.00 2018-03-27 21:05:16.911 086 11454.74 64.97 56833.84 88888.00 2018-03-27 21:05:17.411 086 11454.74 64.97 56833.75 88888.00 2018-03-27 21:05:17.911 086 11454.75 64.95 56833.71 88888.00 2018-03-27 21:05:18.411 086 11454.78 64.91 56833.73 88888.00 2018-03-27 21:05:18.911 086 11454.87 64.92 56833.69 88888.00 2018-03-27 21:05:19.411 086 11454.89 64.98 56833.68 88888.00 2018-03-27 21:05:19.911 086 11454.84 64.97 56833.65 88888.00 2018-03-27 21:05:20.411 086 11454.78 64.94 56833.58 88888.00 2018-03-27 21:05:20.911 086 11454.84 64.88 56833.49 88888.00 2018-03-27 21:05:21.411 086 11454.82 64.82 56833.43 88888.00 2018-03-27 21:05:21.911 086 11454.89 64.84 56833.36 88888.00 2018-03-27 21:05:22.411 086 11455.01 64.83 56833.34 88888.00 2018-03-27 21:05:22.911 086 11455.00 64.81 56833.33 88888.00 2018-03-27 21:05:23.411 086 11454.94 64.79 56833.27 88888.00 2018-03-27 21:05:23.911 086 11454.97 64.81 56833.14 88888.00 2018-03-27 21:05:24.411 086 11454.96 64.75 56833.11 88888.00 2018-03-27 21:05:24.911 086 11454.98 64.72 56833.14 88888.00 2018-03-27 21:05:25.411 086 11455.04 64.71 56833.09 88888.00 2018-03-27 21:05:25.911 086 11455.10 64.68 56833.05 88888.00 2018-03-27 21:05:26.411 086 11455.05 64.70 56833.03 88888.00 2018-03-27 21:05:26.911 086 11455.07 64.68 56833.01 88888.00 2018-03-27 21:05:27.411 086 11455.15 64.68 56832.98 88888.00 2018-03-27 21:05:27.911 086 11455.10 64.67 56832.85 88888.00 2018-03-27 21:05:28.411 086 11455.12 64.67 56832.85 88888.00 2018-03-27 21:05:28.911 086 11455.19 64.64 56832.77 88888.00 2018-03-27 21:05:29.411 086 11455.15 64.64 56832.71 88888.00 2018-03-27 21:05:29.911 086 11455.17 64.65 56832.68 88888.00 2018-03-27 21:05:30.411 086 11455.19 64.69 56832.66 88888.00 2018-03-27 21:05:30.911 086 11455.21 64.69 56832.69 88888.00 2018-03-27 21:05:31.411 086 11455.26 64.64 56832.68 88888.00 2018-03-27 21:05:31.911 086 11455.29 64.63 56832.66 88888.00 2018-03-27 21:05:32.411 086 11455.28 64.61 56832.59 88888.00 2018-03-27 21:05:32.911 086 11455.22 64.57 56832.63 88888.00 2018-03-27 21:05:33.411 086 11455.22 64.58 56832.63 88888.00 2018-03-27 21:05:33.911 086 11455.25 64.56 56832.60 88888.00 2018-03-27 21:05:34.411 086 11455.25 64.58 56832.63 88888.00 2018-03-27 21:05:34.911 086 11455.25 64.67 56832.64 88888.00 2018-03-27 21:05:35.411 086 11455.26 64.68 56832.66 88888.00 2018-03-27 21:05:35.911 086 11455.24 64.63 56832.64 88888.00 2018-03-27 21:05:36.411 086 11455.28 64.63 56832.63 88888.00 2018-03-27 21:05:36.911 086 11455.26 64.62 56832.65 88888.00 2018-03-27 21:05:37.411 086 11455.24 64.63 56832.65 88888.00 2018-03-27 21:05:37.911 086 11455.25 64.65 56832.60 88888.00 2018-03-27 21:05:38.411 086 11455.25 64.67 56832.62 88888.00 2018-03-27 21:05:38.911 086 11455.29 64.62 56832.65 88888.00 2018-03-27 21:05:39.411 086 11455.18 64.64 56832.68 88888.00 2018-03-27 21:05:39.911 086 11455.23 64.69 56832.69 88888.00 2018-03-27 21:05:40.411 086 11455.25 64.67 56832.70 88888.00 2018-03-27 21:05:40.911 086 11455.23 64.68 56832.73 88888.00 2018-03-27 21:05:41.411 086 11455.31 64.72 56832.76 88888.00 2018-03-27 21:05:41.911 086 11455.37 64.72 56832.81 88888.00 2018-03-27 21:05:42.411 086 11455.36 64.76 56832.84 88888.00 2018-03-27 21:05:42.911 086 11455.33 64.74 56832.91 88888.00 2018-03-27 21:05:43.411 086 11455.42 64.75 56832.94 88888.00 2018-03-27 21:05:43.911 086 11455.32 64.78 56832.97 88888.00 2018-03-27 21:05:44.411 086 11455.33 64.76 56833.04 88888.00 2018-03-27 21:05:44.911 086 11455.36 64.77 56833.09 88888.00 2018-03-27 21:05:45.411 086 11455.36 64.72 56833.10 88888.00 2018-03-27 21:05:45.911 086 11455.42 64.74 56833.14 88888.00 2018-03-27 21:05:46.411 086 11455.51 64.83 56833.16 88888.00 2018-03-27 21:05:46.911 086 11455.43 64.75 56833.22 88888.00 2018-03-27 21:05:47.411 086 11455.33 64.75 56833.27 88888.00 2018-03-27 21:05:47.911 086 11455.32 64.76 56833.36 88888.00 2018-03-27 21:05:48.411 086 11455.35 64.83 56833.45 88888.00 2018-03-27 21:05:48.911 086 11455.33 64.88 56833.46 88888.00 2018-03-27 21:05:49.411 086 11455.30 64.90 56833.52 88888.00 2018-03-27 21:05:50.412 086 11455.30 64.85 56833.63 88888.00 2018-03-27 21:05:50.912 086 11455.35 64.87 56833.67 88888.00 2018-03-27 21:05:51.412 086 11455.39 64.91 56833.72 88888.00 2018-03-27 21:05:51.912 086 11455.32 64.89 56833.73 88888.00 2018-03-27 21:05:52.412 086 11455.25 64.94 56833.72 88888.00 2018-03-27 21:05:52.912 086 11455.35 64.95 56833.78 88888.00 2018-03-27 21:05:53.412 086 11455.31 64.96 56833.82 88888.00 2018-03-27 21:05:53.912 086 11455.21 64.97 56833.91 88888.00 2018-03-27 21:05:54.412 086 11455.25 65.02 56833.92 88888.00 2018-03-27 21:05:54.912 086 11455.30 64.97 56833.91 88888.00 2018-03-27 21:05:55.412 086 11455.22 64.95 56833.87 88888.00 2018-03-27 21:05:55.912 086 11455.16 64.95 56833.86 88888.00 2018-03-27 21:05:56.412 086 11455.22 64.98 56833.92 88888.00 2018-03-27 21:05:56.912 086 11455.21 65.01 56833.87 88888.00 2018-03-27 21:05:57.412 086 11455.18 64.99 56833.90 88888.00 2018-03-27 21:05:57.912 086 11455.22 64.97 56833.98 88888.00 2018-03-27 21:05:58.412 086 11455.19 64.99 56834.01 88888.00 2018-03-27 21:05:58.912 086 11455.16 64.94 56834.00 88888.00 2018-03-27 21:05:59.412 086 11455.22 64.90 56834.00 88888.00 2018-03-27 21:06:00.412 086 11455.14 64.77 56833.90 88888.00 2018-03-27 21:06:00.912 086 11455.15 64.91 56833.92 88888.00 2018-03-27 21:06:01.412 086 11455.16 64.88 56833.93 88888.00 2018-03-27 21:06:01.912 086 11455.07 64.88 56833.92 88888.00 2018-03-27 21:06:02.412 086 11455.08 64.88 56833.91 88888.00 2018-03-27 21:06:02.912 086 11455.14 64.84 56833.93 88888.00 2018-03-27 21:06:03.412 086 11455.08 64.85 56833.87 88888.00 2018-03-27 21:06:03.912 086 11455.15 64.87 56833.81 88888.00 2018-03-27 21:06:04.412 086 11455.11 64.87 56833.84 88888.00 2018-03-27 21:06:04.912 086 11455.05 64.89 56833.78 88888.00 2018-03-27 21:06:05.412 086 11455.02 64.85 56833.73 88888.00 2018-03-27 21:06:05.912 086 11455.04 64.88 56833.71 88888.00 2018-03-27 21:06:06.412 086 11455.04 64.90 56833.72 88888.00 2018-03-27 21:06:06.912 086 11454.95 64.85 56833.65 88888.00 2018-03-27 21:06:07.412 086 11454.97 64.81 56833.60 88888.00 2018-03-27 21:06:07.912 086 11454.97 64.78 56833.50 88888.00 2018-03-27 21:06:08.412 086 11454.92 64.75 56833.45 88888.00 2018-03-27 21:06:08.912 086 11454.89 64.87 56833.42 88888.00 2018-03-27 21:06:09.412 086 11454.95 64.92 56833.39 88888.00 2018-03-27 21:06:09.912 086 11454.89 64.88 56833.36 88888.00 2018-03-27 21:06:10.412 086 11454.84 64.89 56833.30 88888.00 2018-03-27 21:06:10.912 086 11454.85 64.87 56833.28 88888.00 2018-03-27 21:06:11.412 086 11454.87 64.76 56833.18 88888.00 2018-03-27 21:06:11.912 086 11454.82 64.74 56833.22 88888.00 2018-03-27 21:06:12.412 086 11454.83 64.77 56833.20 88888.00 2018-03-27 21:06:12.912 086 11454.84 64.69 56833.15 88888.00 2018-03-27 21:06:13.412 086 11454.82 64.70 56833.10 88888.00 2018-03-27 21:06:13.912 086 11454.88 64.69 56833.08 88888.00 2018-03-27 21:06:14.412 086 11454.83 64.67 56833.02 88888.00 2018-03-27 21:06:14.912 086 11454.76 64.64 56833.02 88888.00 2018-03-27 21:06:15.412 086 11454.75 64.65 56832.98 88888.00 2018-03-27 21:06:15.912 086 11454.74 64.64 56832.91 88888.00 2018-03-27 21:06:16.412 086 11454.68 64.69 56832.83 88888.00 2018-03-27 21:06:16.912 086 11454.69 64.74 56832.82 88888.00 2018-03-27 21:06:17.412 086 11454.69 64.70 56832.83 88888.00 2018-03-27 21:06:17.912 086 11454.67 64.70 56832.79 88888.00 2018-03-27 21:06:18.412 086 11454.67 64.68 56832.79 88888.00 2018-03-27 21:06:18.912 086 11454.68 64.74 56832.78 88888.00 2018-03-27 21:06:19.412 086 11454.68 64.78 56832.81 88888.00 2018-03-27 21:06:19.912 086 11454.67 64.74 56832.82 88888.00 2018-03-27 21:06:20.412 086 11454.69 64.69 56832.81 88888.00 2018-03-27 21:06:20.912 086 11454.74 64.69 56832.81 88888.00 2018-03-27 21:06:21.412 086 11454.71 64.69 56832.82 88888.00 2018-03-27 21:06:21.912 086 11454.68 64.72 56832.82 88888.00 2018-03-27 21:06:22.412 086 11454.67 64.72 56832.70 88888.00 2018-03-27 21:06:22.912 086 11454.63 64.72 56832.68 88888.00 2018-03-27 21:06:23.412 086 11454.63 64.76 56832.73 88888.00 2018-03-27 21:06:23.912 086 11454.74 64.78 56832.71 88888.00 2018-03-27 21:06:24.412 086 11454.71 64.77 56832.72 88888.00 2018-03-27 21:06:24.912 086 11454.73 64.74 56832.71 88888.00 2018-03-27 21:06:25.412 086 11454.75 64.78 56832.69 88888.00 2018-03-27 21:06:25.912 086 11454.69 64.72 56832.72 88888.00 2018-03-27 21:06:26.412 086 11454.62 64.72 56832.73 88888.00 2018-03-27 21:06:26.912 086 11454.70 64.76 56832.72 88888.00 2018-03-27 21:06:27.412 086 11454.78 64.84 56832.81 88888.00 2018-03-27 21:06:27.912 086 11454.66 64.88 56832.82 88888.00 2018-03-27 21:06:28.412 086 11454.70 64.88 56832.79 88888.00 2018-03-27 21:06:28.912 086 11454.80 64.91 56832.81 88888.00 2018-03-27 21:06:29.412 086 11454.77 64.87 56832.79 88888.00 2018-03-27 21:06:29.912 086 11454.70 64.88 56832.85 88888.00 2018-03-27 21:06:30.412 086 11454.71 64.96 56832.94 88888.00 2018-03-27 21:06:30.912 086 11454.71 65.01 56832.98 88888.00 2018-03-27 21:06:31.412 086 11454.69 65.02 56833.03 88888.00 2018-03-27 21:06:31.912 086 11454.76 64.96 56833.10 88888.00 2018-03-27 21:06:32.412 086 11454.77 64.96 56833.15 88888.00 2018-03-27 21:06:32.912 086 11454.80 65.02 56833.23 88888.00 2018-03-27 21:06:33.412 086 11454.84 65.03 56833.27 88888.00 2018-03-27 21:06:33.912 086 11454.84 65.03 56833.27 88888.00 2018-03-27 21:06:34.412 086 11454.77 65.08 56833.27 88888.00 2018-03-27 21:06:34.912 086 11454.84 65.12 56833.35 88888.00 2018-03-27 21:06:35.412 086 11454.88 65.08 56833.36 88888.00 2018-03-27 21:06:35.912 086 11454.81 65.10 56833.42 88888.00 2018-03-27 21:06:36.412 086 11454.78 65.10 56833.46 88888.00 2018-03-27 21:06:36.912 086 11454.85 65.18 56833.48 88888.00 2018-03-27 21:06:37.412 086 11454.87 65.24 56833.48 88888.00 2018-03-27 21:06:37.912 086 11454.87 65.21 56833.48 88888.00 2018-03-27 21:06:38.412 086 11454.92 65.19 56833.43 88888.00 2018-03-27 21:06:38.912 086 11454.95 65.18 56833.40 88888.00 2018-03-27 21:06:39.412 086 11454.94 65.21 56833.46 88888.00 2018-03-27 21:06:39.912 086 11455.01 65.23 56833.52 88888.00 2018-03-27 21:06:40.412 086 11455.04 65.23 56833.54 88888.00 2018-03-27 21:06:40.912 086 11454.96 65.24 56833.59 88888.00 2018-03-27 21:06:41.912 086 11455.04 65.24 56833.63 88888.00 2018-03-27 21:06:42.412 086 11455.07 65.24 56833.65 88888.00 2018-03-27 21:06:42.912 086 11455.11 65.26 56833.60 88888.00 2018-03-27 21:06:43.412 086 11455.14 65.31 56833.60 88888.00 2018-03-27 21:06:43.912 086 11455.08 65.26 56833.61 88888.00 2018-03-27 21:06:44.412 086 11455.05 65.23 56833.65 88888.00 2018-03-27 21:06:44.912 086 11455.15 65.28 56833.65 88888.00 2018-03-27 21:06:45.412 086 11455.30 65.33 56833.66 88888.00 2018-03-27 21:06:45.912 086 11455.25 65.35 56833.68 88888.00 2018-03-27 21:06:46.412 086 11455.24 65.33 56833.67 88888.00 2018-03-27 21:06:46.912 086 11455.38 65.30 56833.71 88888.00 2018-03-27 21:06:47.412 086 11455.36 65.25 56833.73 88888.00 2018-03-27 21:06:47.912 086 11455.31 65.30 56833.69 88888.00 2018-03-27 21:06:48.412 086 11455.30 65.23 56833.60 88888.00 2018-03-27 21:06:48.912 086 11455.26 65.22 56833.56 88888.00 2018-03-27 21:06:49.412 086 11455.31 65.23 56833.58 88888.00 2018-03-27 21:06:49.912 086 11455.31 65.22 56833.60 88888.00 2018-03-27 21:06:50.412 086 11455.25 65.19 56833.56 88888.00 2018-03-27 21:06:50.912 086 11455.32 65.18 56833.58 88888.00 2018-03-27 21:06:51.412 086 11455.38 65.22 56833.60 88888.00 2018-03-27 21:06:51.912 086 11455.46 65.18 56833.58 88888.00 2018-03-27 21:06:52.412 086 11455.46 65.17 56833.54 88888.00 2018-03-27 21:06:52.912 086 11455.54 65.13 56833.52 88888.00 2018-03-27 21:06:53.412 086 11455.60 65.12 56833.46 88888.00 2018-03-27 21:06:53.912 086 11455.44 65.12 56833.37 88888.00 2018-03-27 21:06:54.412 086 11455.47 65.10 56833.33 88888.00 2018-03-27 21:06:54.912 086 11455.52 65.04 56833.33 88888.00 2018-03-27 21:06:55.412 086 11455.44 65.04 56833.28 88888.00 2018-03-27 21:06:55.912 086 11455.51 65.03 56833.29 88888.00 2018-03-27 21:06:56.412 086 11455.52 65.03 56833.28 88888.00 2018-03-27 21:06:56.912 086 11455.53 65.01 56833.26 88888.00 2018-03-27 21:06:57.412 086 11455.60 64.99 56833.22 88888.00 2018-03-27 21:06:57.912 086 11455.65 64.97 56833.24 88888.00 2018-03-27 21:06:58.412 086 11455.59 64.91 56833.23 88888.00 2018-03-27 21:06:58.912 086 11455.57 64.90 56833.16 88888.00 2018-03-27 21:06:59.912 086 11455.61 64.85 56833.00 88888.00 2018-03-27 21:07:00.412 086 11455.60 64.87 56832.95 88888.00 2018-03-27 21:07:00.912 086 11455.63 64.84 56832.95 88888.00 2018-03-27 21:07:01.412 086 11455.66 64.76 56832.95 88888.00 2018-03-27 21:07:01.912 086 11455.67 64.75 56832.94 88888.00 2018-03-27 21:07:02.412 086 11455.71 64.69 56832.89 88888.00 2018-03-27 21:07:02.912 086 11455.77 64.72 56832.91 88888.00 2018-03-27 21:07:03.412 086 11455.77 64.75 56832.90 88888.00 2018-03-27 21:07:03.912 086 11455.74 64.69 56832.85 88888.00 2018-03-27 21:07:04.412 086 11455.77 64.69 56832.82 88888.00 2018-03-27 21:07:04.912 086 11455.75 64.69 56832.70 88888.00 2018-03-27 21:07:05.412 086 11455.73 64.68 56832.70 88888.00 2018-03-27 21:07:05.912 086 11455.80 64.63 56832.73 88888.00 2018-03-27 21:07:06.412 086 11455.79 64.60 56832.70 88888.00 2018-03-27 21:07:06.912 086 11455.73 64.56 56832.66 88888.00 2018-03-27 21:07:07.412 086 11455.77 64.53 56832.63 88888.00 2018-03-27 21:07:07.912 086 11455.78 64.54 56832.63 88888.00 2018-03-27 21:07:08.412 086 11455.71 64.49 56832.62 88888.00 2018-03-27 21:07:08.912 086 11455.75 64.48 56832.59 88888.00 2018-03-27 21:07:09.412 086 11455.80 64.49 56832.58 88888.00 2018-03-27 21:07:09.912 086 11455.79 64.49 56832.52 88888.00 2018-03-27 21:07:10.412 086 11455.75 64.53 56832.55 88888.00 2018-03-27 21:07:10.912 086 11455.77 64.49 56832.52 88888.00 2018-03-27 21:07:11.412 086 11455.75 64.50 56832.47 88888.00 2018-03-27 21:07:11.912 086 11455.75 64.51 56832.41 88888.00 2018-03-27 21:07:12.412 086 11455.78 64.53 56832.43 88888.00 2018-03-27 21:07:13.412 086 11455.68 64.55 56832.44 88888.00 2018-03-27 21:07:13.912 086 11455.77 64.62 56832.46 88888.00 2018-03-27 21:07:14.412 086 11455.75 64.62 56832.46 88888.00 2018-03-27 21:07:14.912 086 11455.70 64.58 56832.45 88888.00 2018-03-27 21:07:15.412 086 11455.74 64.50 56832.45 88888.00 2018-03-27 21:07:15.912 086 11455.81 64.49 56832.46 88888.00 2018-03-27 21:07:16.412 086 11455.79 64.56 56832.47 88888.00 2018-03-27 21:07:16.912 086 11455.73 64.63 56832.44 88888.00 2018-03-27 21:07:17.412 086 11455.74 64.58 56832.43 88888.00 2018-03-27 21:07:17.912 086 11455.77 64.56 56832.41 88888.00 2018-03-27 21:07:18.412 086 11455.78 64.57 56832.44 88888.00 2018-03-27 21:07:18.912 086 11455.81 64.57 56832.52 88888.00 2018-03-27 21:07:19.412 086 11455.78 64.62 56832.50 88888.00 2018-03-27 21:07:19.912 086 11455.73 64.65 56832.51 88888.00 2018-03-27 21:07:20.412 086 11455.79 64.67 56832.45 88888.00 2018-03-27 21:07:20.912 086 11455.79 64.67 56832.49 88888.00 2018-03-27 21:07:21.412 086 11455.74 64.69 56832.56 88888.00 2018-03-27 21:07:21.912 086 11455.75 64.69 56832.59 88888.00 2018-03-27 21:07:22.412 086 11455.79 64.69 56832.57 88888.00 2018-03-27 21:07:22.912 086 11455.75 64.74 56832.60 88888.00 2018-03-27 21:07:23.412 086 11455.74 64.78 56832.65 88888.00 2018-03-27 21:07:23.912 086 11455.79 64.78 56832.63 88888.00 2018-03-27 21:07:24.412 086 11455.75 64.76 56832.62 88888.00 2018-03-27 21:07:24.912 086 11455.75 64.82 56832.68 88888.00 2018-03-27 21:07:25.412 086 11455.77 64.91 56832.77 88888.00 2018-03-27 21:07:25.912 086 11455.74 64.89 56832.82 88888.00 2018-03-27 21:07:26.412 086 11455.72 64.90 56832.78 88888.00 2018-03-27 21:07:26.912 086 11455.75 64.92 56832.77 88888.00 2018-03-27 21:07:27.412 086 11455.75 64.91 56832.85 88888.00 2018-03-27 21:07:27.912 086 11455.73 64.95 56832.88 88888.00 2018-03-27 21:07:28.412 086 11455.77 64.94 56832.89 88888.00 2018-03-27 21:07:28.912 086 11455.80 64.95 56832.84 88888.00 2018-03-27 21:07:29.412 086 11455.75 64.98 56832.91 88888.00 2018-03-27 21:07:29.912 086 11455.79 65.08 56832.96 88888.00 2018-03-27 21:07:30.412 086 11455.82 65.12 56833.00 88888.00 2018-03-27 21:07:30.912 086 11455.78 65.10 56833.03 88888.00 2018-03-27 21:07:31.412 086 11455.77 65.06 56833.02 88888.00 2018-03-27 21:07:31.912 086 11455.85 65.09 56833.01 88888.00 2018-03-27 21:07:32.412 086 11455.85 65.09 56833.04 88888.00 2018-03-27 21:07:32.912 086 11455.88 65.15 56833.04 88888.00 2018-03-27 21:07:33.412 086 11455.91 65.16 56833.03 88888.00 2018-03-27 21:07:33.912 086 11455.93 65.18 56833.08 88888.00 2018-03-27 21:07:34.412 086 11455.82 65.21 56833.10 88888.00 2018-03-27 21:07:34.912 086 11455.85 65.21 56833.22 88888.00 2018-03-27 21:07:35.412 086 11455.93 65.16 56833.21 88888.00 2018-03-27 21:07:35.912 086 11455.98 65.17 56833.17 88888.00 2018-03-27 21:07:36.412 086 11455.92 65.23 56833.16 88888.00 2018-03-27 21:07:36.912 086 11455.91 65.28 56833.16 88888.00 2018-03-27 21:07:37.412 086 11455.96 65.30 56833.16 88888.00 2018-03-27 21:07:37.912 086 11456.01 65.31 56833.13 88888.00 2018-03-27 21:07:38.412 086 11456.06 65.23 56833.09 88888.00 2018-03-27 21:07:38.912 086 11456.09 65.21 56833.14 88888.00 2018-03-27 21:07:39.412 086 11456.06 65.26 56833.14 88888.00 2018-03-27 21:07:39.912 086 11456.17 65.23 56833.14 88888.00 2018-03-27 21:07:40.412 086 11456.17 65.17 56833.13 88888.00 2018-03-27 21:07:40.912 086 11456.17 65.16 56833.08 88888.00 2018-03-27 21:07:41.412 086 11456.26 65.16 56833.05 88888.00 2018-03-27 21:07:41.912 086 11456.27 65.17 56832.97 88888.00 2018-03-27 21:07:42.412 086 11456.28 65.23 56832.95 88888.00 2018-03-27 21:07:42.912 086 11456.31 65.17 56832.95 88888.00 2018-03-27 21:07:43.413 086 11456.33 65.13 56832.94 88888.00 2018-03-27 21:07:43.913 086 11456.29 65.16 56832.89 88888.00 2018-03-27 21:07:44.413 086 11456.34 65.13 56832.83 88888.00 2018-03-27 21:07:44.913 086 11456.43 65.15 56832.77 88888.00 2018-03-27 21:07:45.413 086 11456.40 65.08 56832.79 88888.00 2018-03-27 21:07:45.913 086 11456.39 64.98 56832.77 88888.00 2018-03-27 21:07:46.413 086 11456.44 65.03 56832.77 88888.00 2018-03-27 21:07:46.913 086 11456.49 65.06 56832.76 88888.00 2018-03-27 21:07:47.413 086 11456.51 65.10 56832.72 88888.00 2018-03-27 21:07:47.913 086 11456.55 65.10 56832.75 88888.00 2018-03-27 21:07:48.413 086 11456.57 65.02 56832.71 88888.00 2018-03-27 21:07:48.913 086 11456.60 65.01 56832.68 88888.00 2018-03-27 21:07:49.413 086 11456.65 65.01 56832.62 88888.00 2018-03-27 21:07:49.913 086 11456.69 64.92 56832.56 88888.00 2018-03-27 21:07:50.413 086 11456.65 64.94 56832.58 88888.00 2018-03-27 21:07:50.913 086 11456.67 64.94 56832.58 88888.00 2018-03-27 21:07:51.413 086 11456.67 64.91 56832.60 88888.00 2018-03-27 21:07:51.913 086 11456.63 64.85 56832.62 88888.00 2018-03-27 21:07:52.413 086 11456.63 64.81 56832.52 88888.00 2018-03-27 21:07:52.913 086 11456.64 64.82 56832.58 88888.00 2018-03-27 21:07:53.413 086 11456.64 64.77 56832.58 88888.00 2018-03-27 21:07:53.913 086 11456.63 64.74 56832.52 88888.00 2018-03-27 21:07:54.913 086 11456.71 64.72 56832.46 88888.00 2018-03-27 21:07:55.413 086 11456.65 64.71 56832.51 88888.00 2018-03-27 21:07:55.913 086 11456.68 64.69 56832.45 88888.00 2018-03-27 21:07:56.413 086 11456.72 64.69 56832.41 88888.00 2018-03-27 21:07:56.913 086 11456.63 64.65 56832.38 88888.00 2018-03-27 21:07:57.413 086 11456.62 64.63 56832.39 88888.00 2018-03-27 21:07:57.913 086 11456.69 64.60 56832.49 88888.00 2018-03-27 21:07:58.413 086 11456.62 64.56 56832.45 88888.00 2018-03-27 21:07:58.913 086 11456.58 64.54 56832.41 88888.00 2018-03-27 21:07:59.413 086 11456.58 64.47 56832.51 88888.00 2018-03-27 21:07:59.913 086 11456.50 64.44 56832.52 88888.00 2018-03-27 21:08:00.413 086 11456.47 64.47 56832.64 88888.00 2018-03-27 21:08:00.913 086 11456.54 64.45 56832.64 88888.00 2018-03-27 21:08:01.413 086 11456.50 64.40 56832.62 88888.00 2018-03-27 21:08:01.913 086 11456.44 64.33 56832.58 88888.00 2018-03-27 21:08:02.413 086 11456.48 64.34 56832.55 88888.00 2018-03-27 21:08:02.913 086 11456.50 64.34 56832.57 88888.00 2018-03-27 21:08:03.413 086 11456.42 64.28 56832.62 88888.00 2018-03-27 21:08:03.913 086 11456.35 64.23 56832.62 88888.00 2018-03-27 21:08:04.913 086 11456.29 64.22 56832.66 88888.00 2018-03-27 21:08:05.413 086 11456.26 64.24 56832.66 88888.00 2018-03-27 21:08:05.913 086 11456.30 64.28 56832.62 88888.00 2018-03-27 21:08:06.413 086 11456.27 64.23 56832.60 88888.00 2018-03-27 21:08:06.913 086 11456.26 64.19 56832.59 88888.00 2018-03-27 21:08:07.413 086 11456.20 64.19 56832.60 88888.00 2018-03-27 21:08:07.913 086 11456.19 64.16 56832.59 88888.00 2018-03-27 21:08:08.413 086 11456.13 64.16 56832.63 88888.00 2018-03-27 21:08:08.913 086 11456.14 64.13 56832.57 88888.00 2018-03-27 21:08:09.413 086 11456.13 64.11 56832.58 88888.00 2018-03-27 21:08:09.913 086 11456.10 64.10 56832.60 88888.00 2018-03-27 21:08:10.413 086 11456.07 64.09 56832.64 88888.00 2018-03-27 21:08:10.913 086 11456.09 64.10 56832.64 88888.00 2018-03-27 21:08:11.413 086 11455.94 64.07 56832.65 88888.00 2018-03-27 21:08:11.913 086 11455.98 64.06 56832.62 88888.00 2018-03-27 21:08:12.413 086 11455.99 64.04 56832.57 88888.00 2018-03-27 21:08:12.913 086 11455.93 64.02 56832.52 88888.00 2018-03-27 21:08:13.413 086 11455.84 63.97 56832.50 88888.00 2018-03-27 21:08:13.913 086 11455.81 64.00 56832.46 88888.00 2018-03-27 21:08:14.413 086 11455.79 63.97 56832.43 88888.00 2018-03-27 21:08:14.913 086 11455.77 63.96 56832.37 88888.00 2018-03-27 21:08:15.413 086 11455.85 63.94 56832.38 88888.00 2018-03-27 21:08:15.913 086 11455.82 63.92 56832.40 88888.00 2018-03-27 21:08:16.413 086 11455.84 63.92 56832.37 88888.00 2018-03-27 21:08:16.913 086 11455.82 63.93 56832.32 88888.00 2018-03-27 21:08:17.413 086 11455.84 63.90 56832.30 88888.00 2018-03-27 21:08:17.913 086 11455.80 63.88 56832.28 88888.00 2018-03-27 21:08:18.413 086 11455.77 63.89 56832.27 88888.00 2018-03-27 21:08:18.913 086 11455.80 63.87 56832.25 88888.00 2018-03-27 21:08:19.413 086 11455.71 63.87 56832.21 88888.00 2018-03-27 21:08:19.913 086 11455.70 63.88 56832.18 88888.00 2018-03-27 21:08:20.413 086 11455.70 63.85 56832.13 88888.00 2018-03-27 21:08:20.913 086 11455.75 63.87 56832.17 88888.00 2018-03-27 21:08:21.413 086 11455.77 63.95 56832.13 88888.00 2018-03-27 21:08:21.913 086 11455.80 64.01 56832.07 88888.00 2018-03-27 21:08:22.913 086 11455.74 64.06 56832.10 88888.00 2018-03-27 21:08:23.413 086 11455.78 64.06 56832.10 88888.00 2018-03-27 21:08:23.913 086 11455.79 64.01 56832.06 88888.00 2018-03-27 21:08:24.413 086 11455.77 64.00 56832.04 88888.00 2018-03-27 21:08:24.913 086 11455.78 64.07 56832.01 88888.00 2018-03-27 21:08:25.413 086 11455.80 64.11 56832.04 88888.00 2018-03-27 21:08:25.913 086 11455.73 64.15 56831.94 88888.00 2018-03-27 21:08:26.413 086 11455.75 64.17 56831.89 88888.00 2018-03-27 21:08:26.913 086 11455.80 64.20 56831.92 88888.00 2018-03-27 21:08:27.413 086 11455.77 64.19 56831.87 88888.00 2018-03-27 21:08:27.913 086 11455.75 64.21 56831.92 88888.00 2018-03-27 21:08:28.413 086 11455.88 64.24 56831.95 88888.00 2018-03-27 21:08:28.913 086 11455.86 64.26 56832.02 88888.00 2018-03-27 21:08:29.413 086 11455.84 64.31 56832.01 88888.00 2018-03-27 21:08:29.913 086 11455.92 64.37 56832.00 88888.00 2018-03-27 21:08:30.413 086 11455.94 64.44 56832.07 88888.00 2018-03-27 21:08:30.913 086 11455.85 64.43 56832.13 88888.00 2018-03-27 21:08:31.413 086 11455.85 64.50 56832.08 88888.00 2018-03-27 21:08:31.913 086 11455.95 64.56 56832.07 88888.00 2018-03-27 21:08:32.413 086 11456.02 64.60 56832.17 88888.00 2018-03-27 21:08:32.913 086 11455.95 64.70 56832.23 88888.00 2018-03-27 21:08:33.413 086 11456.02 64.72 56832.23 88888.00 2018-03-27 21:08:33.913 086 11456.12 64.75 56832.27 88888.00 2018-03-27 21:08:34.413 086 11456.06 64.78 56832.33 88888.00 2018-03-27 21:08:34.913 086 11456.12 64.81 56832.44 88888.00 2018-03-27 21:08:35.413 086 11456.10 64.85 56832.52 88888.00 2018-03-27 21:08:36.413 086 11456.16 64.97 56832.69 88888.00 2018-03-27 21:08:36.913 086 11456.16 64.99 56832.82 88888.00 2018-03-27 21:08:37.413 086 11456.10 65.04 56832.90 88888.00 2018-03-27 21:08:37.913 086 11456.17 65.08 56832.87 88888.00 2018-03-27 21:08:38.413 086 11456.15 65.13 56832.84 88888.00 2018-03-27 21:08:38.913 086 11456.07 65.17 56832.91 88888.00 2018-03-27 21:08:39.413 086 11456.19 65.21 56832.98 88888.00 2018-03-27 21:08:39.913 086 11456.24 65.25 56833.07 88888.00 2018-03-27 21:08:40.413 086 11456.20 65.31 56833.10 88888.00 2018-03-27 21:08:40.913 086 11456.24 65.32 56833.14 88888.00 2018-03-27 21:08:41.413 086 11456.30 65.36 56833.23 88888.00 2018-03-27 21:08:41.913 086 11456.27 65.42 56833.37 88888.00 2018-03-27 21:08:42.413 086 11456.28 65.45 56833.49 88888.00 2018-03-27 21:08:42.913 086 11456.30 65.49 56833.50 88888.00 2018-03-27 21:08:43.413 086 11456.27 65.51 56833.56 88888.00 2018-03-27 21:08:43.913 086 11456.23 65.52 56833.65 88888.00 2018-03-27 21:08:44.413 086 11456.26 65.58 56833.71 88888.00 2018-03-27 21:08:44.913 086 11456.27 65.65 56833.73 88888.00 2018-03-27 21:08:45.413 086 11456.26 65.69 56833.86 88888.00 2018-03-27 21:08:45.913 086 11456.28 65.74 56833.99 88888.00 2018-03-27 21:08:46.413 086 11456.33 65.76 56834.00 88888.00 2018-03-27 21:08:46.913 086 11456.31 65.77 56834.07 88888.00 2018-03-27 21:08:47.413 086 11456.34 65.81 56834.13 88888.00 2018-03-27 21:08:47.913 086 11456.40 65.81 56834.18 88888.00 2018-03-27 21:08:48.413 086 11456.33 65.81 56834.22 88888.00 2018-03-27 21:08:48.913 086 11456.26 65.87 56834.32 88888.00 2018-03-27 21:08:49.413 086 11456.30 65.90 56834.46 88888.00 2018-03-27 21:08:49.913 086 11456.24 65.91 56834.52 88888.00 2018-03-27 21:08:50.413 086 11456.19 65.93 56834.55 88888.00 2018-03-27 21:08:50.913 086 11456.23 65.96 56834.58 88888.00 2018-03-27 21:08:51.413 086 11456.28 65.98 56834.62 88888.00 2018-03-27 21:08:51.913 086 11456.19 65.98 56834.67 88888.00 2018-03-27 21:08:52.413 086 11456.20 66.00 56834.74 88888.00 2018-03-27 21:08:52.913 086 11456.20 65.99 56834.72 88888.00 2018-03-27 21:08:53.413 086 11456.12 65.98 56834.76 88888.00 2018-03-27 21:08:53.913 086 11456.19 66.00 56834.81 88888.00 2018-03-27 21:08:54.413 086 11456.22 66.01 56834.78 88888.00 2018-03-27 21:08:54.913 086 11456.10 65.99 56834.87 88888.00 2018-03-27 21:08:55.413 086 11456.12 65.99 56834.88 88888.00 2018-03-27 21:08:55.913 086 11456.17 65.96 56834.91 88888.00 2018-03-27 21:08:56.413 086 11456.07 65.97 56834.90 88888.00 2018-03-27 21:08:56.913 086 11455.99 66.01 56834.96 88888.00 2018-03-27 21:08:57.413 086 11456.06 65.98 56834.94 88888.00 2018-03-27 21:08:57.913 086 11456.10 65.96 56834.90 88888.00 2018-03-27 21:08:58.413 086 11456.06 65.90 56834.89 88888.00 2018-03-27 21:08:58.913 086 11456.15 65.89 56834.89 88888.00 2018-03-27 21:08:59.413 086 11456.14 65.87 56834.91 88888.00 2018-03-27 21:08:59.913 086 11456.08 65.90 56834.90 88888.00 2018-03-27 21:09:00.413 086 11456.03 65.91 56834.86 88888.00 2018-03-27 21:09:00.913 086 11456.14 65.85 56834.86 88888.00 2018-03-27 21:09:01.413 086 11456.05 65.85 56834.80 88888.00 2018-03-27 21:09:01.913 086 11455.99 65.85 56834.78 88888.00 2018-03-27 21:09:02.413 086 11456.08 65.83 56834.74 88888.00 2018-03-27 21:09:02.913 086 11456.00 65.78 56834.71 88888.00 2018-03-27 21:09:03.413 086 11456.01 65.83 56834.69 88888.00 2018-03-27 21:09:03.913 086 11456.07 65.76 56834.63 88888.00 2018-03-27 21:09:04.413 086 11456.03 65.73 56834.59 88888.00 2018-03-27 21:09:04.913 086 11456.08 65.74 56834.55 88888.00 2018-03-27 21:09:05.413 086 11456.00 65.71 56834.52 88888.00 2018-03-27 21:09:05.913 086 11456.02 65.69 56834.40 88888.00 2018-03-27 21:09:06.413 086 11456.00 65.66 56834.44 88888.00 2018-03-27 21:09:06.913 086 11455.98 65.63 56834.39 88888.00 2018-03-27 21:09:07.413 086 11456.06 65.58 56834.33 88888.00 2018-03-27 21:09:07.913 086 11456.01 65.51 56834.30 88888.00 2018-03-27 21:09:08.413 086 11455.94 65.49 56834.22 88888.00 2018-03-27 21:09:08.913 086 11456.06 65.44 56834.12 88888.00 2018-03-27 21:09:09.413 086 11456.02 65.39 56834.06 88888.00 2018-03-27 21:09:09.913 086 11455.98 65.37 56834.04 88888.00 2018-03-27 21:09:10.413 086 11456.02 65.37 56833.94 88888.00 2018-03-27 21:09:10.913 086 11456.02 65.25 56833.93 88888.00 2018-03-27 21:09:11.413 086 11456.00 65.23 56833.87 88888.00 2018-03-27 21:09:11.913 086 11456.01 65.22 56833.92 88888.00 2018-03-27 21:09:12.413 086 11456.01 65.17 56833.87 88888.00 2018-03-27 21:09:12.913 086 11455.99 65.13 56833.77 88888.00 2018-03-27 21:09:13.413 086 11455.98 65.16 56833.73 88888.00 2018-03-27 21:09:13.913 086 11455.96 65.12 56833.74 88888.00 2018-03-27 21:09:14.413 086 11455.88 65.09 56833.77 88888.00 2018-03-27 21:09:14.913 086 11455.94 65.10 56833.73 88888.00 2018-03-27 21:09:15.413 086 11455.91 65.04 56833.67 88888.00 2018-03-27 21:09:15.913 086 11455.80 64.99 56833.61 88888.00 2018-03-27 21:09:16.413 086 11455.75 65.02 56833.68 88888.00 2018-03-27 21:09:16.913 086 11455.79 64.95 56833.61 88888.00 2018-03-27 21:09:17.413 086 11455.77 64.92 56833.55 88888.00 2018-03-27 21:09:17.913 086 11455.73 64.90 56833.61 88888.00 2018-03-27 21:09:18.413 086 11455.71 64.89 56833.66 88888.00 2018-03-27 21:09:18.913 086 11455.72 64.89 56833.72 88888.00 2018-03-27 21:09:19.413 086 11455.70 64.88 56833.66 88888.00 2018-03-27 21:09:19.913 086 11455.70 64.85 56833.62 88888.00 2018-03-27 21:09:20.413 086 11455.72 64.90 56833.55 88888.00 2018-03-27 21:09:20.913 086 11455.63 64.89 56833.55 88888.00 2018-03-27 21:09:21.413 086 11455.52 64.90 56833.54 88888.00 2018-03-27 21:09:21.913 086 11455.54 64.89 56833.53 88888.00 2018-03-27 21:09:22.413 086 11455.46 64.94 56833.58 88888.00 2018-03-27 21:09:22.913 086 11455.44 64.97 56833.62 88888.00 2018-03-27 21:09:23.413 086 11455.51 64.99 56833.75 88888.00 2018-03-27 21:09:23.913 086 11455.46 64.97 56833.74 88888.00 2018-03-27 21:09:24.413 086 11455.42 64.96 56833.80 88888.00 2018-03-27 21:09:24.913 086 11455.42 65.01 56833.86 88888.00 2018-03-27 21:09:25.413 086 11455.42 64.99 56833.90 88888.00 2018-03-27 21:09:25.913 086 11455.31 64.98 56833.85 88888.00 2018-03-27 21:09:26.413 086 11455.32 65.04 56833.93 88888.00 2018-03-27 21:09:26.913 086 11455.33 65.03 56834.01 88888.00 2018-03-27 21:09:27.904 086 11455.37 65.08 56834.11 88888.00 2018-03-27 21:09:28.404 086 11455.32 65.12 56834.14 88888.00 2018-03-27 21:09:28.904 086 11455.23 65.13 56834.20 88888.00 2018-03-27 21:09:29.404 086 11455.23 65.24 56834.27 88888.00 2018-03-27 21:09:29.904 086 11455.22 65.31 56834.37 88888.00 2018-03-27 21:09:30.404 086 11455.16 65.32 56834.37 88888.00 2018-03-27 21:09:30.904 086 11455.14 65.38 56834.38 88888.00 2018-03-27 21:09:31.404 086 11455.17 65.43 56834.49 88888.00 2018-03-27 21:09:31.904 086 11455.17 65.39 56834.52 88888.00 2018-03-27 21:09:32.404 086 11455.17 65.46 56834.55 88888.00 2018-03-27 21:09:32.904 086 11455.15 65.52 56834.62 88888.00 2018-03-27 21:09:33.404 086 11455.17 65.58 56834.61 88888.00 2018-03-27 21:09:33.904 086 11455.23 65.62 56834.65 88888.00 2018-03-27 21:09:34.404 086 11455.51 65.69 56834.78 88888.00 2018-03-27 21:09:34.904 086 11455.30 65.71 56834.78 88888.00 2018-03-27 21:09:35.904 086 11455.18 65.71 56834.87 88888.00 2018-03-27 21:09:36.404 086 11455.22 65.77 56834.87 88888.00 2018-03-27 21:09:36.904 086 11455.15 65.81 56835.00 88888.00 2018-03-27 21:09:37.404 086 11455.17 65.89 56835.04 88888.00 2018-03-27 21:09:37.904 086 11455.19 65.93 56835.07 88888.00 2018-03-27 21:09:38.404 086 11455.16 65.97 56835.08 88888.00 2018-03-27 21:09:38.904 086 11455.15 66.01 56835.07 88888.00 2018-03-27 21:09:39.404 086 11455.18 66.07 56835.15 88888.00 2018-03-27 21:09:39.904 086 11455.16 66.04 56835.15 88888.00 2018-03-27 21:09:40.404 086 11455.19 66.07 56835.14 88888.00 2018-03-27 21:09:40.904 086 11455.24 66.11 56835.15 88888.00 2018-03-27 21:09:41.404 086 11455.26 66.13 56835.20 88888.00 2018-03-27 21:09:41.904 086 11455.23 66.15 56835.21 88888.00 2018-03-27 21:09:42.404 086 11455.30 66.17 56835.23 88888.00 2018-03-27 21:09:42.904 086 11455.33 66.17 56835.17 88888.00 2018-03-27 21:09:43.404 086 11455.42 66.17 56835.19 88888.00 2018-03-27 21:09:43.904 086 11455.37 66.26 56835.20 88888.00 2018-03-27 21:09:44.404 086 11455.39 66.26 56835.16 88888.00 2018-03-27 21:09:44.904 086 11455.36 66.24 56835.16 88888.00 2018-03-27 21:09:45.904 086 11455.46 66.25 56835.09 88888.00 2018-03-27 21:09:46.404 086 11455.58 66.23 56835.09 88888.00 2018-03-27 21:09:46.904 086 11455.53 66.24 56835.02 88888.00 2018-03-27 21:09:47.404 086 11455.53 66.24 56834.96 88888.00 2018-03-27 21:09:47.904 086 11455.57 66.26 56834.90 88888.00 2018-03-27 21:09:48.404 086 11455.56 66.25 56834.88 88888.00 2018-03-27 21:09:48.904 086 11455.64 66.26 56834.83 88888.00 2018-03-27 21:09:49.404 086 11455.65 66.24 56834.82 88888.00 2018-03-27 21:09:49.904 086 11455.65 66.21 56834.78 88888.00 2018-03-27 21:09:50.404 086 11455.66 66.25 56834.76 88888.00 2018-03-27 21:09:50.904 086 11455.74 66.28 56834.69 88888.00 2018-03-27 21:09:51.404 086 11455.77 66.25 56834.70 88888.00 2018-03-27 21:09:51.904 086 11455.73 66.21 56834.67 88888.00 2018-03-27 21:09:52.404 086 11455.82 66.19 56834.64 88888.00 2018-03-27 21:09:52.904 086 11455.85 66.14 56834.69 88888.00 2018-03-27 21:09:53.404 086 11455.78 66.07 56834.64 88888.00 2018-03-27 21:09:53.904 086 11455.81 66.11 56834.62 88888.00 2018-03-27 21:09:54.404 086 11455.91 66.12 56834.55 88888.00 2018-03-27 21:09:54.904 086 11455.95 66.07 56834.54 88888.00 2018-03-27 21:09:55.904 086 11455.93 66.03 56834.50 88888.00 2018-03-27 21:09:56.404 086 11455.84 66.01 56834.45 88888.00 2018-03-27 21:09:56.904 086 11455.86 65.99 56834.45 88888.00 2018-03-27 21:09:57.404 086 11455.99 65.99 56834.46 88888.00 2018-03-27 21:09:57.904 086 11455.98 65.98 56834.46 88888.00 2018-03-27 21:09:58.404 086 11455.87 65.94 56834.42 88888.00 2018-03-27 21:09:58.904 086 11455.88 65.93 56834.39 88888.00 2018-03-27 21:09:59.404 086 11455.89 65.89 56834.44 88888.00 2018-03-27 21:09:59.904 086 11455.89 65.89 56834.46 88888.00 2018-03-27 21:10:00.404 086 11455.89 65.86 56834.43 88888.00 2018-03-27 21:10:00.904 086 11455.84 65.80 56834.36 88888.00 2018-03-27 21:10:01.404 086 11455.79 65.80 56834.36 88888.00 2018-03-27 21:10:01.904 086 11455.82 65.81 56834.39 88888.00 2018-03-27 21:10:02.404 086 11455.99 65.80 56834.40 88888.00 2018-03-27 21:10:02.904 086 11455.98 65.74 56834.37 88888.00 2018-03-27 21:10:03.404 086 11455.88 65.79 56834.45 88888.00 2018-03-27 21:10:03.904 086 11455.88 65.71 56834.48 88888.00 2018-03-27 21:10:04.404 086 11455.85 65.60 56834.46 88888.00 2018-03-27 21:10:04.904 086 11455.91 65.59 56834.46 88888.00 2018-03-27 21:10:05.404 086 11455.96 65.66 56834.46 88888.00 2018-03-27 21:10:05.904 086 11455.91 65.69 56834.46 88888.00 2018-03-27 21:10:06.404 086 11455.79 65.64 56834.50 88888.00 2018-03-27 21:10:06.904 086 11455.78 65.65 56834.51 88888.00 2018-03-27 21:10:07.404 086 11455.74 65.63 56834.43 88888.00 2018-03-27 21:10:07.904 086 11455.73 65.59 56834.43 88888.00 2018-03-27 21:10:08.404 086 11455.73 65.57 56834.48 88888.00 2018-03-27 21:10:09.404 086 11455.70 65.55 56834.46 88888.00 2018-03-27 21:10:09.904 086 11455.71 65.57 56834.50 88888.00 2018-03-27 21:10:10.404 086 11455.75 65.56 56834.52 88888.00 2018-03-27 21:10:10.904 086 11455.67 65.51 56834.56 88888.00 2018-03-27 21:10:11.404 086 11455.78 65.44 56834.56 88888.00 2018-03-27 21:10:11.904 086 11455.72 65.43 56834.50 88888.00 2018-03-27 21:10:12.404 086 11455.58 65.39 56834.55 88888.00 2018-03-27 21:10:12.904 086 11455.50 65.38 56834.46 88888.00 2018-03-27 21:10:13.404 086 11455.49 65.38 56834.40 88888.00 2018-03-27 21:10:13.904 086 11455.46 65.38 56834.46 88888.00 2018-03-27 21:10:14.404 086 11455.47 65.35 56834.50 88888.00 2018-03-27 21:10:14.904 086 11455.51 65.33 56834.55 88888.00 2018-03-27 21:10:15.404 086 11455.43 65.30 56834.52 88888.00 2018-03-27 21:10:15.904 086 11455.36 65.25 56834.48 88888.00 2018-03-27 21:10:16.404 086 11455.30 65.32 56834.44 88888.00 2018-03-27 21:10:16.904 086 11455.31 65.30 56834.44 88888.00 2018-03-27 21:10:17.404 086 11455.23 65.22 56834.40 88888.00 2018-03-27 21:10:17.904 086 11455.14 65.15 56834.42 88888.00 2018-03-27 21:10:18.404 086 11455.15 65.18 56834.45 88888.00 2018-03-27 21:10:18.904 086 11455.11 65.13 56834.39 88888.00 2018-03-27 21:10:19.404 086 11455.03 65.08 56834.32 88888.00 2018-03-27 21:10:19.904 086 11455.03 65.04 56834.33 88888.00 2018-03-27 21:10:20.404 086 11455.02 65.02 56834.32 88888.00 2018-03-27 21:10:20.904 086 11454.96 65.02 56834.33 88888.00 2018-03-27 21:10:21.404 086 11454.91 65.09 56834.33 88888.00 2018-03-27 21:10:21.904 086 11454.82 65.13 56834.32 88888.00 2018-03-27 21:10:22.404 086 11454.71 65.15 56834.36 88888.00 2018-03-27 21:10:22.904 086 11454.70 65.12 56834.39 88888.00 2018-03-27 21:10:23.404 086 11454.73 64.99 56834.35 88888.00 2018-03-27 21:10:23.904 086 11454.69 64.95 56834.33 88888.00 2018-03-27 21:10:24.404 086 11454.62 64.95 56834.37 88888.00 2018-03-27 21:10:24.904 086 11454.62 65.03 56834.36 88888.00 2018-03-27 21:10:25.404 086 11454.54 65.03 56834.35 88888.00 2018-03-27 21:10:25.904 086 11454.48 65.04 56834.33 88888.00 2018-03-27 21:10:26.404 086 11454.50 64.99 56834.33 88888.00 2018-03-27 21:10:26.904 086 11454.50 64.95 56834.32 88888.00 2018-03-27 21:10:27.404 086 11454.42 64.96 56834.33 88888.00 2018-03-27 21:10:27.904 086 11454.41 65.03 56834.38 88888.00 2018-03-27 21:10:28.404 086 11454.45 65.02 56834.32 88888.00 2018-03-27 21:10:28.904 086 11454.32 64.94 56834.29 88888.00 2018-03-27 21:10:29.404 086 11454.28 65.01 56834.30 88888.00 2018-03-27 21:10:29.904 086 11454.34 65.08 56834.32 88888.00 2018-03-27 21:10:30.404 086 11454.28 65.05 56834.29 88888.00 2018-03-27 21:10:30.904 086 11454.24 65.01 56834.29 88888.00 2018-03-27 21:10:31.404 086 11454.26 64.97 56834.24 88888.00 2018-03-27 21:10:31.904 086 11454.25 65.01 56834.30 88888.00 2018-03-27 21:10:32.404 086 11454.21 65.05 56834.29 88888.00 2018-03-27 21:10:32.904 086 11454.21 65.08 56834.27 88888.00 2018-03-27 21:10:33.404 086 11454.20 65.04 56834.25 88888.00 2018-03-27 21:10:33.904 086 11454.12 65.08 56834.24 88888.00 2018-03-27 21:10:34.404 086 11454.15 65.10 56834.23 88888.00 2018-03-27 21:10:34.904 086 11454.19 65.13 56834.17 88888.00 2018-03-27 21:10:35.404 086 11454.08 65.12 56834.20 88888.00 2018-03-27 21:10:35.904 086 11454.07 65.11 56834.24 88888.00 2018-03-27 21:10:36.404 086 11454.11 65.16 56834.22 88888.00 2018-03-27 21:10:36.904 086 11454.14 65.18 56834.22 88888.00 2018-03-27 21:10:37.404 086 11454.12 65.24 56834.30 88888.00 2018-03-27 21:10:37.904 086 11454.20 65.23 56834.33 88888.00 2018-03-27 21:10:38.404 086 11454.21 65.18 56834.29 88888.00 2018-03-27 21:10:38.904 086 11454.22 65.22 56834.31 88888.00 2018-03-27 21:10:39.404 086 11454.28 65.26 56834.31 88888.00 2018-03-27 21:10:39.904 086 11454.26 65.29 56834.23 88888.00 2018-03-27 21:10:40.404 086 11454.20 65.26 56834.30 88888.00 2018-03-27 21:10:40.904 086 11454.26 65.33 56834.27 88888.00 2018-03-27 21:10:41.404 086 11454.31 65.36 56834.23 88888.00 2018-03-27 21:10:41.904 086 11454.27 65.36 56834.29 88888.00 2018-03-27 21:10:42.404 086 11454.20 65.42 56834.36 88888.00 2018-03-27 21:10:42.904 086 11454.29 65.44 56834.40 88888.00 2018-03-27 21:10:43.404 086 11454.36 65.44 56834.42 88888.00 2018-03-27 21:10:43.904 086 11454.33 65.46 56834.40 88888.00 2018-03-27 21:10:44.404 086 11454.38 65.53 56834.35 88888.00 2018-03-27 21:10:44.904 086 11454.36 65.52 56834.38 88888.00 2018-03-27 21:10:45.404 086 11454.38 65.51 56834.32 88888.00 2018-03-27 21:10:45.904 086 11454.43 65.52 56834.36 88888.00 2018-03-27 21:10:46.404 086 11454.45 65.51 56834.40 88888.00 2018-03-27 21:10:46.904 086 11454.45 65.51 56834.44 88888.00 2018-03-27 21:10:47.404 086 11454.43 65.52 56834.40 88888.00 2018-03-27 21:10:47.904 086 11454.45 65.56 56834.42 88888.00 2018-03-27 21:10:48.404 086 11454.43 65.60 56834.43 88888.00 2018-03-27 21:10:48.904 086 11454.42 65.69 56834.45 88888.00 2018-03-27 21:10:49.404 086 11454.50 65.65 56834.38 88888.00 2018-03-27 21:10:49.904 086 11454.52 65.60 56834.40 88888.00 2018-03-27 21:10:50.404 086 11454.48 65.58 56834.48 88888.00 2018-03-27 21:10:50.904 086 11454.57 65.59 56834.50 88888.00 2018-03-27 21:10:51.404 086 11454.55 65.66 56834.45 88888.00 2018-03-27 21:10:51.904 086 11454.56 65.72 56834.46 88888.00 2018-03-27 21:10:52.404 086 11454.66 65.71 56834.48 88888.00 2018-03-27 21:10:52.904 086 11454.63 65.70 56834.43 88888.00 2018-03-27 21:10:53.404 086 11454.63 65.71 56834.44 88888.00 2018-03-27 21:10:53.904 086 11454.64 65.79 56834.49 88888.00 2018-03-27 21:10:54.404 086 11454.68 65.80 56834.57 88888.00 2018-03-27 21:10:54.904 086 11454.67 65.77 56834.61 88888.00 2018-03-27 21:10:55.404 086 11454.63 65.77 56834.62 88888.00 2018-03-27 21:10:55.904 086 11454.67 65.80 56834.59 88888.00 2018-03-27 21:10:56.404 086 11454.63 65.79 56834.62 88888.00 2018-03-27 21:10:56.904 086 11454.64 65.76 56834.65 88888.00 2018-03-27 21:10:57.404 086 11454.68 65.76 56834.67 88888.00 2018-03-27 21:10:57.904 086 11454.63 65.74 56834.70 88888.00 2018-03-27 21:10:58.404 086 11454.60 65.73 56834.71 88888.00 2018-03-27 21:10:58.904 086 11454.67 65.76 56834.69 88888.00 2018-03-27 21:10:59.404 086 11454.71 65.74 56834.70 88888.00 2018-03-27 21:10:59.904 086 11454.64 65.76 56834.69 88888.00 2018-03-27 21:11:00.404 086 11454.60 65.77 56834.75 88888.00 2018-03-27 21:11:00.904 086 11454.60 65.76 56834.78 88888.00 2018-03-27 21:11:01.404 086 11454.54 65.66 56834.76 88888.00 2018-03-27 21:11:01.904 086 11454.48 65.65 56834.78 88888.00 2018-03-27 21:11:02.404 086 11454.53 65.66 56834.77 88888.00 2018-03-27 21:11:02.904 086 11454.54 65.60 56834.78 88888.00 2018-03-27 21:11:03.404 086 11454.57 65.53 56834.81 88888.00 2018-03-27 21:11:03.904 086 11454.50 65.53 56834.76 88888.00 2018-03-27 21:11:04.404 086 11454.43 65.58 56834.78 88888.00 2018-03-27 21:11:04.904 086 11454.35 65.51 56834.78 88888.00 2018-03-27 21:11:05.404 086 11454.39 65.46 56834.81 88888.00 2018-03-27 21:11:05.904 086 11454.41 65.47 56834.77 88888.00 2018-03-27 21:11:06.404 086 11454.38 65.44 56834.78 88888.00 2018-03-27 21:11:06.904 086 11454.32 65.42 56834.83 88888.00 2018-03-27 21:11:07.404 086 11454.25 65.38 56834.83 88888.00 2018-03-27 21:11:07.904 086 11454.22 65.38 56834.78 88888.00 2018-03-27 21:11:08.404 086 11454.22 65.40 56834.74 88888.00 2018-03-27 21:11:08.904 086 11454.25 65.39 56834.75 88888.00 2018-03-27 21:11:09.404 086 11454.17 65.31 56834.70 88888.00 2018-03-27 21:11:09.904 086 11454.08 65.31 56834.71 88888.00 2018-03-27 21:11:10.404 086 11454.08 65.29 56834.74 88888.00 2018-03-27 21:11:10.904 086 11454.10 65.26 56834.67 88888.00 2018-03-27 21:11:11.404 086 11454.04 65.21 56834.62 88888.00 2018-03-27 21:11:12.404 086 11454.04 65.17 56834.62 88888.00 2018-03-27 21:11:12.904 086 11453.85 65.16 56834.59 88888.00 2018-03-27 21:11:13.404 086 11453.76 65.17 56834.55 88888.00 2018-03-27 21:11:13.904 086 11453.82 65.13 56834.50 88888.00 2018-03-27 21:11:14.404 086 11453.79 65.09 56834.48 88888.00 2018-03-27 21:11:14.904 086 11453.78 65.06 56834.44 88888.00 2018-03-27 21:11:15.404 086 11453.73 65.05 56834.46 88888.00 2018-03-27 21:11:15.904 086 11453.65 65.02 56834.45 88888.00 2018-03-27 21:11:16.404 086 11453.62 65.01 56834.37 88888.00 2018-03-27 21:11:16.904 086 11453.61 65.03 56834.29 88888.00 2018-03-27 21:11:17.404 086 11453.57 65.02 56834.19 88888.00 2018-03-27 21:11:17.904 086 11453.51 65.01 56834.17 88888.00 2018-03-27 21:11:18.404 086 11453.49 64.99 56834.19 88888.00 2018-03-27 21:11:18.904 086 11453.45 64.96 56834.19 88888.00 2018-03-27 21:11:19.404 086 11453.39 64.95 56834.16 88888.00 2018-03-27 21:11:19.904 086 11453.39 64.95 56834.14 88888.00 2018-03-27 21:11:20.404 086 11453.37 64.90 56834.06 88888.00 2018-03-27 21:11:20.904 086 11453.25 64.84 56833.87 88888.00 2018-03-27 21:11:21.404 086 11453.23 64.85 56833.93 88888.00 2018-03-27 21:11:21.904 086 11453.28 64.83 56833.90 88888.00 2018-03-27 21:11:22.405 086 11453.24 64.78 56833.77 88888.00 2018-03-27 21:11:22.905 086 11453.21 64.76 56833.78 88888.00 2018-03-27 21:11:23.405 086 11453.20 64.77 56833.80 88888.00 2018-03-27 21:11:23.905 086 11453.09 64.74 56833.68 88888.00 2018-03-27 21:11:24.405 086 11453.02 64.77 56833.55 88888.00 2018-03-27 21:11:24.905 086 11453.07 64.83 56833.58 88888.00 2018-03-27 21:11:25.405 086 11453.07 64.81 56833.58 88888.00 2018-03-27 21:11:25.905 086 11453.00 64.82 56833.53 88888.00 2018-03-27 21:11:26.405 086 11453.00 64.85 56833.47 88888.00 2018-03-27 21:11:26.905 086 11453.03 64.87 56833.40 88888.00 2018-03-27 21:11:27.405 086 11452.94 64.85 56833.40 88888.00 2018-03-27 21:11:27.905 086 11452.93 64.90 56833.40 88888.00 2018-03-27 21:11:28.405 086 11452.99 64.95 56833.36 88888.00 2018-03-27 21:11:28.905 086 11452.90 64.95 56833.36 88888.00 2018-03-27 21:11:29.405 086 11452.90 64.96 56833.34 88888.00 2018-03-27 21:11:29.905 086 11452.96 64.95 56833.23 88888.00 2018-03-27 21:11:30.405 086 11452.95 64.95 56833.24 88888.00 2018-03-27 21:11:30.905 086 11452.94 64.92 56833.21 88888.00 2018-03-27 21:11:31.405 086 11452.95 64.91 56833.21 88888.00 2018-03-27 21:11:31.905 086 11452.95 64.91 56833.24 88888.00 2018-03-27 21:11:32.405 086 11452.90 64.89 56833.26 88888.00 2018-03-27 21:11:32.905 086 11452.94 64.94 56833.18 88888.00 2018-03-27 21:11:33.405 086 11452.99 64.91 56833.13 88888.00 2018-03-27 21:11:33.905 086 11452.96 64.90 56833.10 88888.00 2018-03-27 21:11:34.405 086 11452.94 64.90 56833.21 88888.00 2018-03-27 21:11:34.905 086 11453.01 64.96 56833.20 88888.00 2018-03-27 21:11:35.405 086 11452.99 64.96 56833.24 88888.00 2018-03-27 21:11:35.905 086 11453.00 65.03 56833.28 88888.00 2018-03-27 21:11:36.405 086 11453.06 65.01 56833.21 88888.00 2018-03-27 21:11:36.905 086 11453.08 64.98 56833.20 88888.00 2018-03-27 21:11:37.405 086 11453.01 64.98 56833.26 88888.00 2018-03-27 21:11:37.905 086 11453.06 65.01 56833.29 88888.00 2018-03-27 21:11:38.405 086 11453.11 65.04 56833.26 88888.00 2018-03-27 21:11:38.905 086 11453.13 65.04 56833.29 88888.00 2018-03-27 21:11:39.405 086 11453.22 64.99 56833.35 88888.00 2018-03-27 21:11:39.905 086 11453.20 65.04 56833.32 88888.00 2018-03-27 21:11:40.405 086 11453.16 65.05 56833.32 88888.00 2018-03-27 21:11:40.905 086 11453.23 65.04 56833.37 88888.00 2018-03-27 21:11:41.405 086 11453.28 65.03 56833.37 88888.00 2018-03-27 21:11:41.905 086 11453.28 65.01 56833.32 88888.00 2018-03-27 21:11:42.405 086 11453.35 65.03 56833.33 88888.00 2018-03-27 21:11:42.905 086 11453.39 65.04 56833.45 88888.00 2018-03-27 21:11:43.405 086 11453.37 65.05 56833.49 88888.00 2018-03-27 21:11:43.905 086 11453.36 65.02 56833.47 88888.00 2018-03-27 21:11:44.405 086 11453.41 65.06 56833.42 88888.00 2018-03-27 21:11:44.905 086 11453.46 65.03 56833.48 88888.00 2018-03-27 21:11:45.405 086 11453.45 64.99 56833.50 88888.00 2018-03-27 21:11:45.905 086 11453.46 64.96 56833.49 88888.00 2018-03-27 21:11:46.405 086 11453.52 64.98 56833.50 88888.00 2018-03-27 21:11:46.905 086 11453.57 64.99 56833.47 88888.00 2018-03-27 21:11:47.405 086 11453.55 64.98 56833.53 88888.00 2018-03-27 21:11:47.905 086 11453.62 64.95 56833.61 88888.00 2018-03-27 21:11:48.405 086 11453.61 64.94 56833.62 88888.00 2018-03-27 21:11:48.905 086 11453.56 64.95 56833.56 88888.00 2018-03-27 21:11:49.405 086 11453.62 64.88 56833.65 88888.00 2018-03-27 21:11:49.905 086 11453.63 64.83 56833.65 88888.00 2018-03-27 21:11:50.405 086 11453.56 64.78 56833.65 88888.00 2018-03-27 21:11:50.905 086 11453.59 64.76 56833.67 88888.00 2018-03-27 21:11:51.405 086 11453.63 64.76 56833.66 88888.00 2018-03-27 21:11:51.905 086 11453.61 64.75 56833.71 88888.00 2018-03-27 21:11:52.405 086 11453.69 64.76 56833.75 88888.00 2018-03-27 21:11:52.905 086 11453.68 64.77 56833.72 88888.00 2018-03-27 21:11:53.905 086 11453.58 64.69 56833.73 88888.00 2018-03-27 21:11:54.405 086 11453.64 64.67 56833.84 88888.00 2018-03-27 21:11:54.905 086 11453.59 64.62 56833.82 88888.00 2018-03-27 21:11:55.405 086 11453.56 64.56 56833.75 88888.00 2018-03-27 21:11:55.905 086 11453.61 64.54 56833.67 88888.00 2018-03-27 21:11:56.405 086 11453.61 64.48 56833.59 88888.00 2018-03-27 21:11:56.905 086 11453.52 64.45 56833.61 88888.00 2018-03-27 21:11:57.405 086 11453.55 64.51 56833.65 88888.00 2018-03-27 21:11:57.905 086 11453.59 64.45 56833.61 88888.00 2018-03-27 21:11:58.405 086 11453.55 64.43 56833.55 88888.00 2018-03-27 21:11:58.905 086 11453.56 64.44 56833.61 88888.00 2018-03-27 21:11:59.405 086 11453.57 64.34 56833.59 88888.00 2018-03-27 21:11:59.905 086 11453.51 64.30 56833.46 88888.00 2018-03-27 21:12:00.405 086 11453.55 64.38 56833.47 88888.00 2018-03-27 21:12:00.905 086 11453.64 64.36 56833.48 88888.00 2018-03-27 21:12:01.405 086 11453.61 64.28 56833.42 88888.00 2018-03-27 21:12:01.905 086 11453.61 64.23 56833.34 88888.00 2018-03-27 21:12:02.405 086 11453.61 64.30 56833.26 88888.00 2018-03-27 21:12:02.905 086 11453.59 64.24 56833.26 88888.00 2018-03-27 21:12:03.405 086 11453.56 64.19 56833.21 88888.00 2018-03-27 21:12:03.905 086 11453.61 64.21 56833.11 88888.00 2018-03-27 21:12:04.405 086 11453.61 64.14 56833.02 88888.00 2018-03-27 21:12:04.905 086 11453.55 64.14 56833.01 88888.00 2018-03-27 21:12:05.405 086 11453.66 64.14 56832.96 88888.00 2018-03-27 21:12:05.905 086 11453.68 64.16 56832.92 88888.00 2018-03-27 21:12:06.405 086 11453.63 64.15 56832.82 88888.00 2018-03-27 21:12:06.905 086 11453.63 64.17 56832.81 88888.00 2018-03-27 21:12:07.405 086 11453.65 64.14 56832.81 88888.00 2018-03-27 21:12:07.905 086 11453.64 64.09 56832.70 88888.00 2018-03-27 21:12:08.405 086 11453.57 64.06 56832.60 88888.00 2018-03-27 21:12:08.905 086 11453.63 64.11 56832.51 88888.00 2018-03-27 21:12:09.405 086 11453.66 64.17 56832.52 88888.00 2018-03-27 21:12:09.905 086 11453.64 64.17 56832.44 88888.00 2018-03-27 21:12:10.405 086 11453.71 64.14 56832.40 88888.00 2018-03-27 21:12:10.905 086 11453.70 64.11 56832.36 88888.00 2018-03-27 21:12:11.405 086 11453.68 64.14 56832.23 88888.00 2018-03-27 21:12:11.905 086 11453.70 64.20 56832.23 88888.00 2018-03-27 21:12:12.405 086 11453.72 64.21 56832.23 88888.00 2018-03-27 21:12:12.905 086 11453.66 64.19 56832.17 88888.00 2018-03-27 21:12:13.405 086 11453.71 64.16 56832.19 88888.00 2018-03-27 21:12:13.905 086 11453.78 64.14 56832.11 88888.00 2018-03-27 21:12:14.405 086 11453.73 64.16 56832.13 88888.00 2018-03-27 21:12:14.905 086 11453.70 64.16 56832.05 88888.00 2018-03-27 21:12:15.405 086 11453.71 64.14 56832.04 88888.00 2018-03-27 21:12:15.905 086 11453.73 64.11 56832.05 88888.00 2018-03-27 21:12:16.405 086 11453.75 64.17 56832.05 88888.00 2018-03-27 21:12:16.905 086 11453.80 64.15 56832.04 88888.00 2018-03-27 21:12:17.405 086 11453.80 64.14 56832.00 88888.00 2018-03-27 21:12:17.905 086 11453.78 64.15 56831.99 88888.00 2018-03-27 21:12:18.405 086 11453.77 64.17 56831.99 88888.00 2018-03-27 21:12:18.905 086 11453.79 64.21 56831.95 88888.00 2018-03-27 21:12:19.405 086 11453.72 64.23 56831.92 88888.00 2018-03-27 21:12:19.905 086 11453.75 64.26 56831.91 88888.00 2018-03-27 21:12:20.405 086 11453.84 64.30 56831.88 88888.00 2018-03-27 21:12:20.905 086 11453.79 64.31 56831.88 88888.00 2018-03-27 21:12:21.405 086 11453.76 64.31 56831.83 88888.00 2018-03-27 21:12:21.905 086 11453.92 64.28 56831.83 88888.00 2018-03-27 21:12:22.405 086 11453.84 64.30 56831.88 88888.00 2018-03-27 21:12:22.905 086 11453.79 64.30 56831.88 88888.00 2018-03-27 21:12:23.405 086 11453.84 64.30 56831.82 88888.00 2018-03-27 21:12:23.905 086 11453.82 64.38 56831.87 88888.00 2018-03-27 21:12:24.405 086 11453.79 64.48 56831.89 88888.00 2018-03-27 21:12:25.405 086 11453.94 64.45 56831.94 88888.00 2018-03-27 21:12:25.905 086 11453.87 64.40 56831.94 88888.00 2018-03-27 21:12:26.405 086 11453.89 64.44 56831.93 88888.00 2018-03-27 21:12:26.905 086 11453.97 64.44 56831.91 88888.00 2018-03-27 21:12:27.405 086 11453.94 64.38 56831.91 88888.00 2018-03-27 21:12:27.905 086 11453.92 64.35 56831.93 88888.00 2018-03-27 21:12:28.405 086 11453.98 64.38 56831.91 88888.00 2018-03-27 21:12:28.905 086 11454.01 64.38 56831.94 88888.00 2018-03-27 21:12:29.405 086 11453.97 64.34 56831.98 88888.00 2018-03-27 21:12:29.905 086 11453.96 64.34 56831.99 88888.00 2018-03-27 21:12:30.405 086 11453.97 64.36 56832.10 88888.00 2018-03-27 21:12:30.905 086 11453.97 64.38 56832.11 88888.00 2018-03-27 21:12:31.405 086 11453.96 64.41 56832.12 88888.00 2018-03-27 21:12:31.905 086 11454.00 64.42 56832.10 88888.00 2018-03-27 21:12:32.405 086 11453.96 64.42 56832.17 88888.00 2018-03-27 21:12:32.905 086 11453.97 64.38 56832.24 88888.00 2018-03-27 21:12:33.405 086 11454.05 64.36 56832.27 88888.00 2018-03-27 21:12:33.905 086 11454.01 64.40 56832.32 88888.00 2018-03-27 21:12:34.405 086 11453.98 64.44 56832.28 88888.00 2018-03-27 21:12:34.905 086 11454.05 64.41 56832.32 88888.00 2018-03-27 21:12:35.405 086 11454.04 64.40 56832.43 88888.00 2018-03-27 21:12:35.905 086 11453.99 64.40 56832.49 88888.00 2018-03-27 21:12:36.405 086 11454.00 64.37 56832.51 88888.00 2018-03-27 21:12:36.905 086 11454.10 64.40 56832.52 88888.00 2018-03-27 21:12:37.405 086 11454.08 64.40 56832.51 88888.00 2018-03-27 21:12:37.905 086 11454.06 64.41 56832.60 88888.00 2018-03-27 21:12:38.405 086 11454.13 64.43 56832.68 88888.00 2018-03-27 21:12:38.905 086 11454.11 64.44 56832.69 88888.00 2018-03-27 21:12:39.405 086 11454.05 64.44 56832.72 88888.00 2018-03-27 21:12:39.905 086 11454.01 64.44 56832.72 88888.00 2018-03-27 21:12:40.405 086 11453.98 64.44 56832.75 88888.00 2018-03-27 21:12:40.905 086 11454.01 64.42 56832.76 88888.00 2018-03-27 21:12:41.405 086 11454.05 64.41 56832.83 88888.00 2018-03-27 21:12:41.905 086 11454.03 64.42 56832.91 88888.00 2018-03-27 21:12:42.405 086 11453.97 64.42 56832.94 88888.00 2018-03-27 21:12:42.905 086 11454.04 64.44 56832.96 88888.00 2018-03-27 21:12:43.405 086 11454.00 64.48 56833.00 88888.00 2018-03-27 21:12:43.905 086 11453.97 64.48 56833.07 88888.00 2018-03-27 21:12:44.405 086 11453.98 64.48 56833.08 88888.00 2018-03-27 21:12:44.905 086 11454.01 64.45 56833.10 88888.00 2018-03-27 21:12:45.405 086 11453.93 64.48 56833.16 88888.00 2018-03-27 21:12:45.905 086 11453.93 64.50 56833.18 88888.00 2018-03-27 21:12:46.405 086 11453.92 64.48 56833.23 88888.00 2018-03-27 21:12:46.905 086 11453.87 64.45 56833.23 88888.00 2018-03-27 21:12:47.405 086 11453.84 64.49 56833.34 88888.00 2018-03-27 21:12:47.905 086 11453.83 64.51 56833.45 88888.00 2018-03-27 21:12:48.405 086 11453.83 64.55 56833.45 88888.00 2018-03-27 21:12:48.905 086 11453.77 64.62 56833.49 88888.00 2018-03-27 21:12:49.405 086 11453.71 64.65 56833.58 88888.00 2018-03-27 21:12:49.905 086 11453.75 64.67 56833.63 88888.00 2018-03-27 21:12:50.405 086 11453.76 64.63 56833.68 88888.00 2018-03-27 21:12:50.905 086 11453.75 64.61 56833.72 88888.00 2018-03-27 21:12:51.405 086 11453.77 64.63 56833.74 88888.00 2018-03-27 21:12:51.905 086 11453.70 64.61 56833.82 88888.00 2018-03-27 21:12:52.405 086 11453.64 64.61 56833.88 88888.00 2018-03-27 21:12:52.905 086 11453.66 64.64 56833.94 88888.00 2018-03-27 21:12:53.405 086 11453.64 64.70 56833.98 88888.00 2018-03-27 21:12:53.905 086 11453.59 64.74 56834.00 88888.00 2018-03-27 21:12:54.405 086 11453.62 64.69 56834.09 88888.00 2018-03-27 21:12:54.905 086 11453.56 64.67 56834.13 88888.00 2018-03-27 21:12:55.405 086 11453.53 64.67 56834.11 88888.00 2018-03-27 21:12:55.905 086 11453.51 64.75 56834.12 88888.00 2018-03-27 21:12:56.405 086 11453.56 64.72 56834.17 88888.00 2018-03-27 21:12:56.905 086 11453.55 64.76 56834.27 88888.00 2018-03-27 21:12:57.405 086 11453.52 64.76 56834.35 88888.00 2018-03-27 21:12:57.905 086 11453.57 64.79 56834.37 88888.00 2018-03-27 21:12:58.405 086 11453.52 64.79 56834.45 88888.00 2018-03-27 21:12:58.905 086 11453.50 64.81 56834.50 88888.00 2018-03-27 21:12:59.405 086 11453.53 64.84 56834.50 88888.00 2018-03-27 21:12:59.905 086 11453.52 64.88 56834.49 88888.00 2018-03-27 21:13:00.405 086 11453.45 65.03 56834.52 88888.00 2018-03-27 21:13:00.905 086 11453.44 65.08 56834.52 88888.00 2018-03-27 21:13:01.405 086 11453.48 65.03 56834.58 88888.00 2018-03-27 21:13:01.905 086 11453.38 65.04 56834.52 88888.00 2018-03-27 21:13:02.405 086 11453.31 65.09 56834.54 88888.00 2018-03-27 21:13:02.905 086 11453.28 65.12 56834.52 88888.00 2018-03-27 21:13:03.405 086 11453.28 65.13 56834.55 88888.00 2018-03-27 21:13:03.905 086 11453.25 65.13 56834.56 88888.00 2018-03-27 21:13:04.405 086 11453.32 65.13 56834.57 88888.00 2018-03-27 21:13:04.905 086 11453.31 65.12 56834.58 88888.00 2018-03-27 21:13:05.405 086 11453.28 65.12 56834.61 88888.00 2018-03-27 21:13:05.905 086 11453.29 65.16 56834.63 88888.00 2018-03-27 21:13:06.405 086 11453.30 65.17 56834.61 88888.00 2018-03-27 21:13:06.905 086 11453.32 65.21 56834.52 88888.00 2018-03-27 21:13:07.405 086 11453.29 65.24 56834.50 88888.00 2018-03-27 21:13:07.905 086 11453.30 65.23 56834.52 88888.00 2018-03-27 21:13:08.405 086 11453.29 65.26 56834.54 88888.00 2018-03-27 21:13:08.905 086 11453.32 65.29 56834.54 88888.00 2018-03-27 21:13:09.405 086 11453.32 65.22 56834.52 88888.00 2018-03-27 21:13:09.905 086 11453.28 65.17 56834.56 88888.00 2018-03-27 21:13:10.405 086 11453.27 65.18 56834.51 88888.00 2018-03-27 21:13:10.905 086 11453.28 65.17 56834.44 88888.00 2018-03-27 21:13:11.405 086 11453.29 65.17 56834.39 88888.00 2018-03-27 21:13:11.905 086 11453.31 65.21 56834.40 88888.00 2018-03-27 21:13:12.405 086 11453.35 65.18 56834.39 88888.00 2018-03-27 21:13:12.905 086 11453.31 65.19 56834.35 88888.00 2018-03-27 21:13:13.405 086 11453.25 65.19 56834.35 88888.00 2018-03-27 21:13:13.905 086 11453.32 65.22 56834.32 88888.00 2018-03-27 21:13:14.905 086 11453.25 65.19 56834.27 88888.00 2018-03-27 21:13:15.405 086 11453.31 65.24 56834.29 88888.00 2018-03-27 21:13:15.905 086 11453.29 65.18 56834.23 88888.00 2018-03-27 21:13:16.405 086 11453.21 65.15 56834.19 88888.00 2018-03-27 21:13:16.905 086 11453.27 65.17 56834.25 88888.00 2018-03-27 21:13:17.405 086 11453.32 65.16 56834.19 88888.00 2018-03-27 21:13:17.905 086 11453.32 65.13 56834.11 88888.00 2018-03-27 21:13:18.405 086 11453.22 65.12 56834.09 88888.00 2018-03-27 21:13:18.905 086 11453.27 65.13 56834.09 88888.00 2018-03-27 21:13:19.405 086 11453.28 65.16 56834.06 88888.00 2018-03-27 21:13:19.906 086 11453.27 65.19 56834.06 88888.00 2018-03-27 21:13:20.406 086 11453.27 65.23 56834.07 88888.00 2018-03-27 21:13:20.906 086 11453.27 65.22 56834.06 88888.00 2018-03-27 21:13:21.406 086 11453.21 65.18 56834.09 88888.00 2018-03-27 21:13:21.906 086 11453.18 65.17 56834.07 88888.00 2018-03-27 21:13:22.406 086 11453.25 65.11 56834.11 88888.00 2018-03-27 21:13:22.906 086 11453.21 65.04 56834.07 88888.00 2018-03-27 21:13:23.406 086 11453.17 65.08 56834.10 88888.00 2018-03-27 21:13:23.906 086 11453.20 65.05 56834.13 88888.00 2018-03-27 21:13:24.406 086 11453.18 65.05 56834.11 88888.00 2018-03-27 21:13:24.906 086 11453.13 65.03 56834.07 88888.00 2018-03-27 21:13:25.406 086 11453.16 65.05 56834.09 88888.00 2018-03-27 21:13:25.906 086 11453.15 65.09 56834.05 88888.00 2018-03-27 21:13:26.406 086 11453.04 65.05 56834.05 88888.00 2018-03-27 21:13:26.906 086 11453.07 65.06 56834.12 88888.00 2018-03-27 21:13:27.406 086 11453.08 65.09 56834.17 88888.00 2018-03-27 21:13:27.906 086 11453.07 65.03 56834.10 88888.00 2018-03-27 21:13:28.406 086 11453.09 65.04 56834.09 88888.00 2018-03-27 21:13:28.906 086 11453.10 65.09 56834.07 88888.00 2018-03-27 21:13:29.406 086 11453.08 65.11 56834.06 88888.00 2018-03-27 21:13:29.906 086 11453.10 65.13 56834.04 88888.00 2018-03-27 21:13:30.406 086 11453.11 65.12 56834.12 88888.00 2018-03-27 21:13:30.906 086 11453.08 65.19 56834.10 88888.00 2018-03-27 21:13:31.406 086 11453.02 65.22 56834.04 88888.00 2018-03-27 21:13:31.906 086 11453.01 65.16 56834.04 88888.00 2018-03-27 21:13:32.406 086 11453.04 65.11 56834.00 88888.00 2018-03-27 21:13:32.906 086 11453.04 65.11 56834.01 88888.00 2018-03-27 21:13:33.406 086 11453.04 65.15 56834.05 88888.00 2018-03-27 21:13:33.906 086 11453.06 65.17 56834.05 88888.00 2018-03-27 21:13:34.406 086 11453.02 65.16 56834.05 88888.00 2018-03-27 21:13:34.906 086 11453.06 65.12 56834.10 88888.00 2018-03-27 21:13:35.406 086 11453.07 65.08 56834.12 88888.00 2018-03-27 21:13:35.906 086 11453.04 65.06 56834.04 88888.00 2018-03-27 21:13:36.406 086 11452.99 65.08 56834.07 88888.00 2018-03-27 21:13:36.906 086 11453.03 65.11 56834.05 88888.00 2018-03-27 21:13:37.406 086 11453.02 65.10 56834.09 88888.00 2018-03-27 21:13:38.406 086 11453.04 65.09 56834.23 88888.00 2018-03-27 21:13:38.906 086 11453.03 65.11 56834.13 88888.00 2018-03-27 21:13:39.406 086 11452.95 65.13 56834.12 88888.00 2018-03-27 21:13:39.906 086 11452.99 65.17 56834.10 88888.00 2018-03-27 21:13:40.406 086 11453.04 65.17 56834.05 88888.00 2018-03-27 21:13:40.906 086 11453.03 65.10 56834.00 88888.00 2018-03-27 21:13:41.406 086 11453.01 65.10 56833.98 88888.00 2018-03-27 21:13:41.906 086 11453.00 65.10 56833.95 88888.00 2018-03-27 21:13:42.406 086 11452.95 65.09 56833.98 88888.00 2018-03-27 21:13:42.906 086 11452.89 65.11 56833.98 88888.00 2018-03-27 21:13:43.406 086 11453.01 65.05 56834.06 88888.00 2018-03-27 21:13:43.906 086 11453.00 65.09 56834.06 88888.00 2018-03-27 21:13:44.406 086 11452.88 65.09 56834.07 88888.00 2018-03-27 21:13:44.906 086 11452.92 65.05 56834.09 88888.00 2018-03-27 21:13:45.406 086 11452.94 65.01 56834.13 88888.00 2018-03-27 21:13:45.906 086 11452.83 65.03 56834.14 88888.00 2018-03-27 21:13:46.406 086 11452.86 64.99 56834.20 88888.00 2018-03-27 21:13:46.906 086 11452.88 64.98 56834.07 88888.00 2018-03-27 21:13:47.406 086 11452.78 65.02 56834.14 88888.00 2018-03-27 21:13:47.906 086 11452.79 65.03 56834.24 88888.00 2018-03-27 21:13:48.406 086 11452.80 65.02 56834.26 88888.00 2018-03-27 21:13:48.906 086 11452.79 65.01 56834.27 88888.00 2018-03-27 21:13:49.406 086 11452.74 65.03 56834.27 88888.00 2018-03-27 21:13:49.906 086 11452.68 65.04 56834.33 88888.00 2018-03-27 21:13:50.406 086 11452.65 65.02 56834.33 88888.00 2018-03-27 21:13:50.906 086 11452.61 65.03 56834.29 88888.00 2018-03-27 21:13:51.406 086 11452.62 65.01 56834.38 88888.00 2018-03-27 21:13:51.906 086 11452.62 64.99 56834.39 88888.00 2018-03-27 21:13:52.406 086 11452.55 64.99 56834.42 88888.00 2018-03-27 21:13:52.906 086 11452.48 64.98 56834.48 88888.00 2018-03-27 21:13:53.406 086 11452.51 64.95 56834.44 88888.00 2018-03-27 21:13:53.906 086 11452.45 64.94 56834.44 88888.00 2018-03-27 21:13:54.406 086 11452.38 64.96 56834.54 88888.00 2018-03-27 21:13:54.906 086 11452.43 65.02 56834.56 88888.00 2018-03-27 21:13:55.406 086 11452.39 64.98 56834.54 88888.00 2018-03-27 21:13:55.906 086 11452.39 64.96 56834.58 88888.00 2018-03-27 21:13:56.406 086 11452.43 64.95 56834.63 88888.00 2018-03-27 21:13:56.906 086 11452.34 64.94 56834.61 88888.00 2018-03-27 21:13:57.406 086 11452.34 64.99 56834.63 88888.00 2018-03-27 21:13:57.906 086 11452.37 64.99 56834.69 88888.00 2018-03-27 21:13:58.406 086 11452.33 64.98 56834.69 88888.00 2018-03-27 21:13:58.906 086 11452.21 65.03 56834.71 88888.00 2018-03-27 21:13:59.406 086 11452.25 65.09 56834.80 88888.00 2018-03-27 21:13:59.906 086 11452.34 65.06 56834.78 88888.00 2018-03-27 21:14:00.406 086 11452.26 65.04 56834.81 88888.00 2018-03-27 21:14:00.906 086 11452.21 65.05 56834.80 88888.00 2018-03-27 21:14:01.406 086 11452.24 65.04 56834.82 88888.00 2018-03-27 21:14:01.906 086 11452.24 65.02 56834.82 88888.00 2018-03-27 21:14:02.406 086 11452.26 65.03 56834.80 88888.00 2018-03-27 21:14:02.906 086 11452.27 65.04 56834.78 88888.00 2018-03-27 21:14:03.406 086 11452.18 65.03 56834.80 88888.00 2018-03-27 21:14:03.906 086 11452.16 65.04 56834.87 88888.00 2018-03-27 21:14:04.406 086 11452.20 65.02 56834.88 88888.00 2018-03-27 21:14:04.906 086 11452.20 64.99 56834.94 88888.00 2018-03-27 21:14:05.406 086 11452.24 65.02 56835.00 88888.00 2018-03-27 21:14:05.906 086 11452.25 65.03 56834.95 88888.00 2018-03-27 21:14:06.406 086 11452.21 64.98 56834.91 88888.00 2018-03-27 21:14:06.906 086 11452.13 64.99 56834.89 88888.00 2018-03-27 21:14:07.406 086 11452.20 65.02 56834.88 88888.00 2018-03-27 21:14:07.906 086 11452.23 65.03 56834.91 88888.00 2018-03-27 21:14:08.406 086 11452.19 65.02 56834.91 88888.00 2018-03-27 21:14:08.906 086 11452.18 65.03 56834.89 88888.00 2018-03-27 21:14:09.406 086 11452.26 65.04 56834.90 88888.00 2018-03-27 21:14:09.906 086 11452.25 65.04 56834.91 88888.00 2018-03-27 21:14:10.406 086 11452.25 64.99 56834.86 88888.00 2018-03-27 21:14:10.906 086 11452.25 64.99 56834.82 88888.00 2018-03-27 21:14:11.406 086 11452.23 65.01 56834.81 88888.00 2018-03-27 21:14:11.906 086 11452.19 64.95 56834.86 88888.00 2018-03-27 21:14:12.406 086 11452.23 64.97 56834.88 88888.00 2018-03-27 21:14:12.906 086 11452.26 65.01 56834.86 88888.00 2018-03-27 21:14:13.406 086 11452.24 64.97 56834.78 88888.00 2018-03-27 21:14:13.906 086 11452.34 65.04 56834.78 88888.00 2018-03-27 21:14:14.406 086 11452.40 65.03 56834.78 88888.00 2018-03-27 21:14:14.906 086 11452.33 65.04 56834.81 88888.00 2018-03-27 21:14:15.406 086 11452.36 65.02 56834.80 88888.00 2018-03-27 21:14:15.906 086 11452.44 64.95 56834.74 88888.00 2018-03-27 21:14:16.406 086 11452.43 64.90 56834.72 88888.00 2018-03-27 21:14:16.906 086 11452.38 64.89 56834.68 88888.00 2018-03-27 21:14:17.906 086 11452.43 64.88 56834.64 88888.00 2018-03-27 21:14:18.406 086 11452.47 64.77 56834.62 88888.00 2018-03-27 21:14:18.906 086 11452.51 64.85 56834.57 88888.00 2018-03-27 21:14:20.406 086 11452.53 64.88 56834.49 88888.00 2018-03-27 21:14:20.906 086 11452.52 64.94 56834.45 88888.00 2018-03-27 21:14:21.406 086 11452.52 64.94 56834.50 88888.00 2018-03-27 21:14:21.906 086 11452.52 64.92 56834.46 88888.00 2018-03-27 21:14:22.406 086 11452.62 64.89 56834.42 88888.00 2018-03-27 21:14:22.906 086 11452.61 64.85 56834.40 88888.00 2018-03-27 21:14:23.406 086 11452.58 64.88 56834.44 88888.00 2018-03-27 21:14:23.906 086 11452.64 64.85 56834.48 88888.00 2018-03-27 21:14:24.406 086 11452.62 64.78 56834.49 88888.00 2018-03-27 21:14:24.906 086 11452.52 64.75 56834.48 88888.00 2018-03-27 21:14:25.406 086 11452.53 64.76 56834.45 88888.00 2018-03-27 21:14:25.906 086 11452.66 64.72 56834.40 88888.00 2018-03-27 21:14:26.406 086 11452.65 64.72 56834.31 88888.00 2018-03-27 21:14:26.906 086 11452.66 64.72 56834.26 88888.00 2018-03-27 21:14:27.406 086 11452.64 64.68 56834.33 88888.00 2018-03-27 21:14:27.906 086 11452.61 64.68 56834.38 88888.00 2018-03-27 21:14:28.406 086 11452.69 64.69 56834.40 88888.00 2018-03-27 21:14:28.906 086 11452.74 64.67 56834.39 88888.00 2018-03-27 21:14:29.906 086 11452.58 64.68 56834.39 88888.00 2018-03-27 21:14:30.406 086 11452.62 64.68 56834.43 88888.00 2018-03-27 21:14:30.906 086 11452.62 64.67 56834.43 88888.00 2018-03-27 21:14:31.406 086 11452.61 64.70 56834.38 88888.00 2018-03-27 21:14:31.906 086 11452.60 64.69 56834.39 88888.00 2018-03-27 21:14:32.406 086 11452.53 64.60 56834.44 88888.00 2018-03-27 21:14:32.906 086 11452.52 64.65 56834.37 88888.00 2018-03-27 21:14:33.406 086 11452.55 64.72 56834.45 88888.00 2018-03-27 21:14:33.906 086 11452.57 64.67 56834.38 88888.00 2018-03-27 21:14:34.406 086 11452.57 64.68 56834.35 88888.00 2018-03-27 21:14:34.906 086 11452.54 64.69 56834.42 88888.00 2018-03-27 21:14:35.406 086 11452.53 64.67 56834.43 88888.00 2018-03-27 21:14:35.906 086 11452.52 64.64 56834.50 88888.00 2018-03-27 21:14:36.406 086 11452.51 64.67 56834.52 88888.00 2018-03-27 21:14:36.906 086 11452.48 64.65 56834.51 88888.00 2018-03-27 21:14:37.406 086 11452.43 64.62 56834.48 88888.00 2018-03-27 21:14:37.906 086 11452.34 64.63 56834.50 88888.00 2018-03-27 21:14:38.406 086 11452.37 64.63 56834.58 88888.00 2018-03-27 21:14:38.906 086 11452.43 64.64 56834.57 88888.00 2018-03-27 21:14:39.406 086 11452.39 64.63 56834.55 88888.00 2018-03-27 21:14:39.906 086 11452.37 64.56 56834.52 88888.00 2018-03-27 21:14:40.406 086 11452.36 64.57 56834.50 88888.00 2018-03-27 21:14:40.906 086 11452.25 64.55 56834.46 88888.00 2018-03-27 21:14:41.406 086 11452.19 64.54 56834.52 88888.00 2018-03-27 21:14:41.906 086 11452.20 64.49 56834.46 88888.00 2018-03-27 21:14:42.406 086 11452.16 64.43 56834.40 88888.00 2018-03-27 21:14:42.906 086 11452.14 64.43 56834.44 88888.00 2018-03-27 21:14:43.406 086 11452.18 64.43 56834.48 88888.00 2018-03-27 21:14:43.906 086 11452.06 64.42 56834.49 88888.00 2018-03-27 21:14:44.406 086 11451.99 64.45 56834.44 88888.00 2018-03-27 21:14:44.906 086 11452.02 64.45 56834.43 88888.00 2018-03-27 21:14:45.406 086 11451.99 64.43 56834.42 88888.00 2018-03-27 21:14:45.906 086 11451.89 64.38 56834.42 88888.00 2018-03-27 21:14:46.406 086 11451.93 64.41 56834.37 88888.00 2018-03-27 21:14:46.906 086 11451.95 64.41 56834.31 88888.00 2018-03-27 21:14:47.906 086 11451.76 64.35 56834.33 88888.00 2018-03-27 21:14:48.406 086 11451.81 64.31 56834.30 88888.00 2018-03-27 21:14:48.906 086 11451.72 64.28 56834.24 88888.00 2018-03-27 21:14:49.406 086 11451.75 64.31 56834.23 88888.00 2018-03-27 21:14:49.906 086 11451.71 64.29 56834.22 88888.00 2018-03-27 21:14:50.406 086 11451.64 64.23 56834.17 88888.00 2018-03-27 21:14:50.906 086 11451.60 64.20 56834.16 88888.00 2018-03-27 21:14:51.406 086 11451.57 64.19 56834.10 88888.00 2018-03-27 21:14:51.906 086 11451.56 64.20 56834.03 88888.00 2018-03-27 21:14:52.406 086 11451.49 64.22 56833.99 88888.00 2018-03-27 21:14:52.906 086 11451.51 64.17 56833.99 88888.00 2018-03-27 21:14:53.406 086 11451.49 64.17 56834.06 88888.00 2018-03-27 21:14:53.906 086 11451.46 64.15 56833.87 88888.00 2018-03-27 21:14:54.406 086 11451.46 64.11 56833.85 88888.00 2018-03-27 21:14:54.906 086 11451.54 64.13 56833.85 88888.00 2018-03-27 21:14:55.406 086 11451.42 64.10 56833.87 88888.00 2018-03-27 21:14:55.906 086 11451.42 64.10 56833.75 88888.00 2018-03-27 21:14:56.406 086 11451.46 64.16 56833.69 88888.00 2018-03-27 21:14:56.906 086 11451.49 64.20 56833.68 88888.00 2018-03-27 21:14:57.406 086 11451.51 64.17 56833.69 88888.00 2018-03-27 21:14:57.906 086 11451.50 64.17 56833.65 88888.00 2018-03-27 21:14:58.406 086 11451.50 64.13 56833.63 88888.00 2018-03-27 21:14:58.906 086 11451.50 64.17 56833.60 88888.00 2018-03-27 21:14:59.406 086 11451.53 64.17 56833.58 88888.00 2018-03-27 21:14:59.906 086 11451.51 64.19 56833.52 88888.00 2018-03-27 21:15:00.406 086 11451.55 64.14 56833.42 88888.00 2018-03-27 21:15:00.906 086 11451.57 64.10 56833.43 88888.00 2018-03-27 21:15:01.406 086 11451.61 64.10 56833.45 88888.00 2018-03-27 21:15:01.906 086 11451.61 64.09 56833.41 88888.00 2018-03-27 21:15:02.406 086 11451.60 64.13 56833.40 88888.00 2018-03-27 21:15:02.906 086 11451.68 64.14 56833.36 88888.00 2018-03-27 21:15:03.406 086 11451.67 64.10 56833.33 88888.00 2018-03-27 21:15:03.906 086 11451.71 64.15 56833.27 88888.00 2018-03-27 21:15:04.406 086 11451.81 64.21 56833.23 88888.00 2018-03-27 21:15:04.906 086 11451.78 64.19 56833.23 88888.00 2018-03-27 21:15:05.406 086 11451.79 64.24 56833.26 88888.00 2018-03-27 21:15:05.906 086 11451.88 64.23 56833.22 88888.00 2018-03-27 21:15:06.406 086 11451.88 64.21 56833.15 88888.00 2018-03-27 21:15:06.906 086 11451.84 64.21 56833.16 88888.00 2018-03-27 21:15:07.406 086 11451.86 64.20 56833.16 88888.00 2018-03-27 21:15:07.906 086 11451.91 64.17 56833.14 88888.00 2018-03-27 21:15:08.406 086 11451.96 64.15 56833.04 88888.00 2018-03-27 21:15:08.906 086 11452.02 64.19 56833.11 88888.00 2018-03-27 21:15:09.406 086 11452.09 64.17 56833.11 88888.00 2018-03-27 21:15:09.906 086 11452.05 64.08 56833.14 88888.00 2018-03-27 21:15:10.406 086 11452.06 64.04 56833.18 88888.00 2018-03-27 21:15:11.407 086 11452.12 64.06 56833.10 88888.00 2018-03-27 21:15:11.907 086 11452.16 64.00 56833.11 88888.00 2018-03-27 21:15:12.407 086 11452.20 64.01 56833.13 88888.00 2018-03-27 21:15:12.907 086 11452.32 64.03 56833.10 88888.00 2018-03-27 21:15:13.407 086 11452.29 64.02 56833.02 88888.00 2018-03-27 21:15:13.907 086 11452.39 64.09 56833.05 88888.00 2018-03-27 21:15:14.407 086 11452.47 64.09 56833.07 88888.00 2018-03-27 21:15:14.907 086 11452.40 64.07 56833.03 88888.00 2018-03-27 21:15:15.407 086 11452.38 64.09 56833.04 88888.00 2018-03-27 21:15:15.907 086 11452.46 64.17 56833.04 88888.00 2018-03-27 21:15:16.407 086 11452.45 64.15 56833.03 88888.00 2018-03-27 21:15:16.907 086 11452.48 64.16 56833.05 88888.00 2018-03-27 21:15:17.407 086 11452.51 64.16 56833.11 88888.00 2018-03-27 21:15:17.907 086 11452.59 64.14 56833.08 88888.00 2018-03-27 21:15:18.407 086 11452.59 64.08 56833.09 88888.00 2018-03-27 21:15:18.907 086 11452.69 63.99 56833.16 88888.00 2018-03-27 21:15:19.407 086 11452.71 63.94 56833.15 88888.00 2018-03-27 21:15:19.907 086 11452.64 63.96 56833.11 88888.00 2018-03-27 21:15:20.407 086 11452.68 63.96 56833.04 88888.00 2018-03-27 21:15:20.907 086 11452.72 63.96 56833.07 88888.00 2018-03-27 21:15:21.407 086 11452.72 64.00 56833.11 88888.00 2018-03-27 21:15:21.907 086 11452.71 63.96 56833.10 88888.00 2018-03-27 21:15:22.407 086 11452.69 63.92 56833.13 88888.00 2018-03-27 21:15:22.907 086 11452.66 63.90 56833.14 88888.00 2018-03-27 21:15:23.407 086 11452.64 63.93 56833.15 88888.00 2018-03-27 21:15:23.907 086 11452.69 63.92 56833.11 88888.00 2018-03-27 21:15:24.407 086 11452.72 63.82 56833.07 88888.00 2018-03-27 21:15:24.907 086 11452.65 63.80 56833.08 88888.00 2018-03-27 21:15:25.407 086 11452.68 63.85 56833.09 88888.00 2018-03-27 21:15:25.907 086 11452.68 63.81 56833.05 88888.00 2018-03-27 21:15:26.407 086 11452.65 63.75 56833.02 88888.00 2018-03-27 21:15:26.907 086 11452.65 63.74 56833.04 88888.00 2018-03-27 21:15:27.407 086 11452.66 63.74 56833.05 88888.00 2018-03-27 21:15:27.907 086 11452.57 63.76 56832.98 88888.00 2018-03-27 21:15:28.407 086 11452.47 63.75 56833.01 88888.00 2018-03-27 21:15:28.907 086 11452.54 63.73 56832.98 88888.00 2018-03-27 21:15:29.407 086 11452.52 63.73 56832.94 88888.00 2018-03-27 21:15:29.907 086 11452.54 63.73 56832.95 88888.00 2018-03-27 21:15:30.407 086 11452.57 63.63 56832.92 88888.00 2018-03-27 21:15:30.907 086 11452.47 63.63 56832.88 88888.00 2018-03-27 21:15:31.407 086 11452.46 63.61 56832.85 88888.00 2018-03-27 21:15:31.907 086 11452.46 63.52 56832.85 88888.00 2018-03-27 21:15:32.407 086 11452.43 63.58 56832.88 88888.00 2018-03-27 21:15:32.907 086 11452.37 63.58 56832.89 88888.00 2018-03-27 21:15:33.407 086 11452.33 63.61 56832.90 88888.00 2018-03-27 21:15:33.907 086 11452.34 63.63 56832.88 88888.00 2018-03-27 21:15:34.407 086 11452.33 63.58 56832.89 88888.00 2018-03-27 21:15:34.907 086 11452.32 63.59 56832.90 88888.00 2018-03-27 21:15:35.407 086 11452.36 63.59 56832.88 88888.00 2018-03-27 21:15:35.907 086 11452.31 63.56 56832.87 88888.00 2018-03-27 21:15:36.407 086 11452.31 63.58 56832.85 88888.00 2018-03-27 21:15:36.907 086 11452.36 63.56 56832.89 88888.00 2018-03-27 21:15:37.407 086 11452.30 63.53 56832.90 88888.00 2018-03-27 21:15:37.907 086 11452.17 63.54 56832.92 88888.00 2018-03-27 21:15:38.407 086 11452.14 63.60 56832.89 88888.00 2018-03-27 21:15:38.907 086 11452.18 63.55 56832.88 88888.00 2018-03-27 21:15:39.407 086 11452.11 63.52 56832.82 88888.00 2018-03-27 21:15:39.907 086 11452.16 63.53 56832.81 88888.00 2018-03-27 21:15:40.407 086 11452.17 63.53 56832.87 88888.00 2018-03-27 21:15:40.907 086 11452.07 63.54 56832.90 88888.00 2018-03-27 21:15:41.407 086 11452.06 63.56 56832.81 88888.00 2018-03-27 21:15:41.907 086 11452.10 63.54 56832.79 88888.00 2018-03-27 21:15:42.907 086 11451.99 63.49 56832.79 88888.00 2018-03-27 21:15:43.407 086 11452.02 63.48 56832.76 88888.00 2018-03-27 21:15:43.907 086 11451.95 63.49 56832.72 88888.00 2018-03-27 21:15:44.407 086 11451.93 63.54 56832.70 88888.00 2018-03-27 21:15:44.907 086 11451.96 63.53 56832.64 88888.00 2018-03-27 21:15:45.407 086 11451.93 63.51 56832.65 88888.00 2018-03-27 21:15:45.907 086 11451.86 63.54 56832.57 88888.00 2018-03-27 21:15:46.407 086 11451.84 63.58 56832.58 88888.00 2018-03-27 21:15:46.907 086 11451.86 63.54 56832.55 88888.00 2018-03-27 21:15:47.407 086 11451.86 63.55 56832.57 88888.00 2018-03-27 21:15:47.907 086 11451.89 63.55 56832.60 88888.00 2018-03-27 21:15:48.407 086 11451.96 63.52 56832.62 88888.00 2018-03-27 21:15:48.907 086 11451.86 63.55 56832.55 88888.00 2018-03-27 21:15:49.407 086 11451.85 63.58 56832.57 88888.00 2018-03-27 21:15:49.907 086 11451.95 63.59 56832.58 88888.00 2018-03-27 21:15:50.407 086 11451.81 63.56 56832.53 88888.00 2018-03-27 21:15:50.907 086 11451.83 63.61 56832.52 88888.00 2018-03-27 21:15:51.407 086 11451.90 63.63 56832.59 88888.00 2018-03-27 21:15:51.907 086 11451.86 63.62 56832.59 88888.00 2018-03-27 21:15:52.407 086 11451.88 63.61 56832.43 88888.00 2018-03-27 21:15:52.907 086 11451.88 63.62 56832.28 88888.00 2018-03-27 21:15:53.407 086 11451.84 63.63 56832.32 88888.00 2018-03-27 21:15:53.907 086 11451.86 63.61 56832.23 88888.00 2018-03-27 21:15:54.407 086 11451.93 63.63 56832.19 88888.00 2018-03-27 21:15:54.907 086 11451.92 63.62 56832.17 88888.00 2018-03-27 21:15:55.407 086 11451.92 63.66 56832.24 88888.00 2018-03-27 21:15:55.907 086 11451.93 63.66 56832.19 88888.00 2018-03-27 21:15:56.407 086 11452.03 63.63 56832.12 88888.00 2018-03-27 21:15:56.907 086 11452.06 63.61 56832.07 88888.00 2018-03-27 21:15:57.407 086 11452.05 63.65 56832.07 88888.00 2018-03-27 21:15:57.907 086 11452.09 63.67 56832.08 88888.00 2018-03-27 21:15:58.407 086 11452.10 63.63 56832.04 88888.00 2018-03-27 21:15:58.907 086 11452.12 63.61 56832.02 88888.00 2018-03-27 21:15:59.407 086 11452.11 63.62 56832.02 88888.00 2018-03-27 21:15:59.907 086 11452.16 63.56 56831.98 88888.00 2018-03-27 21:16:00.407 086 11452.13 63.56 56831.93 88888.00 2018-03-27 21:16:00.907 086 11452.19 63.63 56831.95 88888.00 2018-03-27 21:16:01.407 086 11452.27 63.63 56831.92 88888.00 2018-03-27 21:16:01.907 086 11452.24 63.65 56831.93 88888.00 2018-03-27 21:16:02.407 086 11452.25 63.74 56831.93 88888.00 2018-03-27 21:16:02.907 086 11452.26 63.73 56831.92 88888.00 2018-03-27 21:16:03.407 086 11452.24 63.69 56831.92 88888.00 2018-03-27 21:16:03.907 086 11452.33 63.74 56831.92 88888.00 2018-03-27 21:16:04.407 086 11452.43 63.79 56831.94 88888.00 2018-03-27 21:16:04.907 086 11452.41 63.75 56831.93 88888.00 2018-03-27 21:16:05.407 086 11452.38 63.75 56831.92 88888.00 2018-03-27 21:16:05.907 086 11452.34 63.75 56831.91 88888.00 2018-03-27 21:16:06.407 086 11452.41 63.72 56831.93 88888.00 2018-03-27 21:16:06.907 086 11452.40 63.74 56831.94 88888.00 2018-03-27 21:16:07.407 086 11452.50 63.75 56831.96 88888.00 2018-03-27 21:16:07.907 086 11452.54 63.81 56831.99 88888.00 2018-03-27 21:16:08.407 086 11452.53 63.81 56832.04 88888.00 2018-03-27 21:16:08.907 086 11452.51 63.92 56832.12 88888.00 2018-03-27 21:16:09.407 086 11452.50 63.92 56832.18 88888.00 2018-03-27 21:16:09.907 086 11452.48 63.87 56832.19 88888.00 2018-03-27 21:16:10.407 086 11452.54 63.81 56832.23 88888.00 2018-03-27 21:16:10.907 086 11452.68 63.79 56832.21 88888.00 2018-03-27 21:16:11.407 086 11452.64 63.85 56832.28 88888.00 2018-03-27 21:16:11.907 086 11452.60 63.90 56832.38 88888.00 2018-03-27 21:16:12.407 086 11452.69 63.96 56832.36 88888.00 2018-03-27 21:16:12.907 086 11452.68 63.96 56832.39 88888.00 2018-03-27 21:16:13.407 086 11452.59 63.94 56832.40 88888.00 2018-03-27 21:16:13.907 086 11452.60 64.01 56832.46 88888.00 2018-03-27 21:16:14.407 086 11452.59 64.01 56832.56 88888.00 2018-03-27 21:16:14.907 086 11452.57 64.04 56832.68 88888.00 2018-03-27 21:16:15.407 086 11452.64 64.09 56832.72 88888.00 2018-03-27 21:16:15.907 086 11452.61 64.10 56832.72 88888.00 2018-03-27 21:16:16.407 086 11452.61 64.06 56832.76 88888.00 2018-03-27 21:16:16.907 086 11452.59 64.04 56832.87 88888.00 2018-03-27 21:16:17.407 086 11452.59 64.09 56832.92 88888.00 2018-03-27 21:16:17.907 086 11452.60 64.07 56832.95 88888.00 2018-03-27 21:16:18.407 086 11452.59 64.06 56832.91 88888.00 2018-03-27 21:16:18.907 086 11452.64 64.08 56832.96 88888.00 2018-03-27 21:16:19.407 086 11452.62 64.09 56833.07 88888.00 2018-03-27 21:16:19.907 086 11452.54 64.17 56833.14 88888.00 2018-03-27 21:16:20.407 086 11452.61 64.23 56833.14 88888.00 2018-03-27 21:16:20.907 086 11452.60 64.23 56833.16 88888.00 2018-03-27 21:16:21.407 086 11452.55 64.23 56833.28 88888.00 2018-03-27 21:16:21.907 086 11452.58 64.34 56833.28 88888.00 2018-03-27 21:16:22.407 086 11452.61 64.30 56833.33 88888.00 2018-03-27 21:16:22.907 086 11452.55 64.28 56833.37 88888.00 2018-03-27 21:16:23.407 086 11452.51 64.38 56833.42 88888.00 2018-03-27 21:16:24.407 086 11452.55 64.29 56833.45 88888.00 2018-03-27 21:16:24.907 086 11452.51 64.33 56833.47 88888.00 2018-03-27 21:16:25.407 086 11452.58 64.40 56833.49 88888.00 2018-03-27 21:16:25.907 086 11452.55 64.35 56833.47 88888.00 2018-03-27 21:16:26.407 086 11452.55 64.26 56833.49 88888.00 2018-03-27 21:16:26.907 086 11452.53 64.29 56833.50 88888.00 2018-03-27 21:16:27.407 086 11452.52 64.36 56833.43 88888.00 2018-03-27 21:16:27.907 086 11452.48 64.37 56833.41 88888.00 2018-03-27 21:16:28.407 086 11452.47 64.42 56833.40 88888.00 2018-03-27 21:16:28.907 086 11452.47 64.42 56833.43 88888.00 2018-03-27 21:16:29.407 086 11452.43 64.41 56833.42 88888.00 2018-03-27 21:16:29.907 086 11452.38 64.43 56833.49 88888.00 2018-03-27 21:16:30.407 086 11452.44 64.42 56833.50 88888.00 2018-03-27 21:16:30.907 086 11452.47 64.41 56833.41 88888.00 2018-03-27 21:16:31.407 086 11452.44 64.41 56833.41 88888.00 2018-03-27 21:16:31.907 086 11452.40 64.45 56833.35 88888.00 2018-03-27 21:16:32.407 086 11452.43 64.44 56833.36 88888.00 2018-03-27 21:16:32.907 086 11452.41 64.38 56833.26 88888.00 2018-03-27 21:16:33.407 086 11452.41 64.45 56833.21 88888.00 2018-03-27 21:16:33.907 086 11452.44 64.45 56833.18 88888.00 2018-03-27 21:16:34.407 086 11452.41 64.48 56833.13 88888.00 2018-03-27 21:16:34.907 086 11452.39 64.48 56833.05 88888.00 2018-03-27 21:16:35.407 086 11452.39 64.47 56833.04 88888.00 2018-03-27 21:16:35.907 086 11452.37 64.45 56833.03 88888.00 2018-03-27 21:16:36.407 086 11452.33 64.48 56832.95 88888.00 2018-03-27 21:16:36.907 086 11452.34 64.49 56832.94 88888.00 2018-03-27 21:16:37.407 086 11452.37 64.44 56832.90 88888.00 2018-03-27 21:16:37.907 086 11452.39 64.43 56832.94 88888.00 2018-03-27 21:16:38.407 086 11452.44 64.47 56832.92 88888.00 2018-03-27 21:16:38.907 086 11452.44 64.48 56832.83 88888.00 2018-03-27 21:16:39.407 086 11452.41 64.47 56832.83 88888.00 2018-03-27 21:16:39.907 086 11452.47 64.47 56832.83 88888.00 2018-03-27 21:16:40.407 086 11452.53 64.57 56832.81 88888.00 2018-03-27 21:16:40.907 086 11452.44 64.61 56832.75 88888.00 2018-03-27 21:16:41.407 086 11452.41 64.60 56832.76 88888.00 2018-03-27 21:16:41.907 086 11452.47 64.58 56832.72 88888.00 2018-03-27 21:16:42.407 086 11452.45 64.57 56832.68 88888.00 2018-03-27 21:16:42.907 086 11452.46 64.63 56832.65 88888.00 2018-03-27 21:16:43.407 086 11452.58 64.58 56832.58 88888.00 2018-03-27 21:16:43.907 086 11452.61 64.57 56832.58 88888.00 2018-03-27 21:16:44.407 086 11452.58 64.60 56832.51 88888.00 2018-03-27 21:16:44.907 086 11452.60 64.60 56832.57 88888.00 2018-03-27 21:16:45.407 086 11452.61 64.54 56832.51 88888.00 2018-03-27 21:16:45.907 086 11452.57 64.48 56832.47 88888.00 2018-03-27 21:16:46.407 086 11452.59 64.53 56832.40 88888.00 2018-03-27 21:16:46.907 086 11452.60 64.55 56832.41 88888.00 2018-03-27 21:16:47.407 086 11452.57 64.56 56832.37 88888.00 2018-03-27 21:16:47.907 086 11452.67 64.58 56832.34 88888.00 2018-03-27 21:16:48.407 086 11452.73 64.61 56832.39 88888.00 2018-03-27 21:16:48.907 086 11452.71 64.60 56832.34 88888.00 2018-03-27 21:16:49.407 086 11452.74 64.61 56832.34 88888.00 2018-03-27 21:16:49.907 086 11452.79 64.63 56832.34 88888.00 2018-03-27 21:16:50.407 086 11452.81 64.64 56832.33 88888.00 2018-03-27 21:16:50.907 086 11452.78 64.68 56832.43 88888.00 2018-03-27 21:16:51.407 086 11452.79 64.70 56832.38 88888.00 2018-03-27 21:16:51.907 086 11452.83 64.76 56832.40 88888.00 2018-03-27 21:16:52.407 086 11452.78 64.64 56832.49 88888.00 2018-03-27 21:16:52.907 086 11452.80 64.68 56832.51 88888.00 2018-03-27 21:16:53.407 086 11452.88 64.74 56832.51 88888.00 2018-03-27 21:16:53.907 086 11452.76 64.70 56832.51 88888.00 2018-03-27 21:16:54.407 086 11452.80 64.74 56832.53 88888.00 2018-03-27 21:16:54.907 086 11452.87 64.75 56832.52 88888.00 2018-03-27 21:16:55.907 086 11452.80 64.76 56832.59 88888.00 2018-03-27 21:16:56.407 086 11452.82 64.78 56832.64 88888.00 2018-03-27 21:16:56.907 086 11452.86 64.76 56832.63 88888.00 2018-03-27 21:16:57.407 086 11452.86 64.77 56832.73 88888.00 2018-03-27 21:16:57.907 086 11452.80 64.84 56832.84 88888.00 2018-03-27 21:16:58.407 086 11452.81 64.78 56832.89 88888.00 2018-03-27 21:16:58.907 086 11452.76 64.75 56832.89 88888.00 2018-03-27 21:16:59.407 086 11452.80 64.79 56833.02 88888.00 2018-03-27 21:16:59.907 086 11452.81 64.87 56833.13 88888.00 2018-03-27 21:17:00.407 086 11452.78 64.92 56833.22 88888.00 2018-03-27 21:17:00.908 086 11452.71 64.92 56833.26 88888.00 2018-03-27 21:17:01.408 086 11452.73 64.95 56833.36 88888.00 2018-03-27 21:17:01.908 086 11452.72 64.97 56833.39 88888.00 2018-03-27 21:17:02.408 086 11452.66 65.02 56833.43 88888.00 2018-03-27 21:17:02.908 086 11452.66 65.03 56833.46 88888.00 2018-03-27 21:17:03.408 086 11452.58 64.96 56833.56 88888.00 2018-03-27 21:17:03.908 086 11452.57 64.98 56833.65 88888.00 2018-03-27 21:17:04.408 086 11452.62 64.98 56833.69 88888.00 2018-03-27 21:17:04.908 086 11452.60 64.98 56833.80 88888.00 2018-03-27 21:17:05.908 086 11452.50 65.13 56833.86 88888.00 2018-03-27 21:17:06.408 086 11452.51 65.21 56833.93 88888.00 2018-03-27 21:17:06.908 086 11452.47 65.24 56834.04 88888.00 2018-03-27 21:17:07.408 086 11452.39 65.26 56834.12 88888.00 2018-03-27 21:17:07.908 086 11452.47 65.25 56834.14 88888.00 2018-03-27 21:17:08.408 086 11452.43 65.29 56834.13 88888.00 2018-03-27 21:17:08.908 086 11452.31 65.36 56834.23 88888.00 2018-03-27 21:17:09.408 086 11452.34 65.36 56834.29 88888.00 2018-03-27 21:17:09.908 086 11452.38 65.40 56834.37 88888.00 2018-03-27 21:17:10.408 086 11452.36 65.38 56834.46 88888.00 2018-03-27 21:17:10.908 086 11452.38 65.40 56834.46 88888.00 2018-03-27 21:17:11.408 086 11452.36 65.43 56834.55 88888.00 2018-03-27 21:17:11.908 086 11452.24 65.42 56834.59 88888.00 2018-03-27 21:17:12.408 086 11452.18 65.45 56834.75 88888.00 2018-03-27 21:17:12.908 086 11452.16 65.45 56834.82 88888.00 2018-03-27 21:17:13.408 086 11452.14 65.45 56834.82 88888.00 2018-03-27 21:17:13.908 086 11452.17 65.52 56834.80 88888.00 2018-03-27 21:17:14.408 086 11452.21 65.46 56834.81 88888.00 2018-03-27 21:17:14.908 086 11452.12 65.50 56834.88 88888.00 2018-03-27 21:17:15.408 086 11452.06 65.53 56834.88 88888.00 2018-03-27 21:17:15.908 086 11452.11 65.52 56834.91 88888.00 2018-03-27 21:17:16.408 086 11452.05 65.42 56834.95 88888.00 2018-03-27 21:17:16.908 086 11451.99 65.42 56834.91 88888.00 2018-03-27 21:17:17.408 086 11452.00 65.46 56834.90 88888.00 2018-03-27 21:17:17.908 086 11451.96 65.51 56834.90 88888.00 2018-03-27 21:17:18.408 086 11451.92 65.49 56834.94 88888.00 2018-03-27 21:17:18.908 086 11451.91 65.46 56834.95 88888.00 2018-03-27 21:17:19.408 086 11451.95 65.46 56834.90 88888.00 2018-03-27 21:17:19.908 086 11451.86 65.47 56834.95 88888.00 2018-03-27 21:17:20.408 086 11451.85 65.44 56835.00 88888.00 2018-03-27 21:17:20.908 086 11451.89 65.40 56834.90 88888.00 2018-03-27 21:17:21.408 086 11451.86 65.33 56834.84 88888.00 2018-03-27 21:17:21.908 086 11451.77 65.36 56834.91 88888.00 2018-03-27 21:17:22.408 086 11451.78 65.42 56834.97 88888.00 2018-03-27 21:17:22.908 086 11451.83 65.39 56834.94 88888.00 2018-03-27 21:17:23.908 086 11451.72 65.30 56834.84 88888.00 2018-03-27 21:17:24.408 086 11451.77 65.30 56834.88 88888.00 2018-03-27 21:17:24.908 086 11451.75 65.31 56834.88 88888.00 2018-03-27 21:17:25.408 086 11451.71 65.29 56834.86 88888.00 2018-03-27 21:17:25.908 086 11451.72 65.28 56834.88 88888.00 2018-03-27 21:17:26.408 086 11451.67 65.23 56834.88 88888.00 2018-03-27 21:17:26.908 086 11451.65 65.23 56834.87 88888.00 2018-03-27 21:17:27.408 086 11451.69 65.22 56834.82 88888.00 2018-03-27 21:17:27.908 086 11451.63 65.16 56834.76 88888.00 2018-03-27 21:17:28.408 086 11451.63 65.13 56834.71 88888.00 2018-03-27 21:17:28.908 086 11451.62 65.13 56834.71 88888.00 2018-03-27 21:17:29.408 086 11451.62 65.06 56834.71 88888.00 2018-03-27 21:17:29.908 086 11451.58 65.01 56834.70 88888.00 2018-03-27 21:17:30.408 086 11451.60 64.98 56834.68 88888.00 2018-03-27 21:17:30.908 086 11451.58 64.98 56834.56 88888.00 2018-03-27 21:17:31.408 086 11451.60 64.92 56834.56 88888.00 2018-03-27 21:17:31.908 086 11451.61 64.92 56834.55 88888.00 2018-03-27 21:17:32.408 086 11451.61 64.96 56834.51 88888.00 2018-03-27 21:17:32.908 086 11451.57 64.96 56834.45 88888.00 2018-03-27 21:17:33.408 086 11451.57 64.94 56834.46 88888.00 2018-03-27 21:17:33.908 086 11451.62 64.91 56834.45 88888.00 2018-03-27 21:17:34.408 086 11451.57 64.87 56834.43 88888.00 2018-03-27 21:17:34.908 086 11451.48 64.87 56834.42 88888.00 2018-03-27 21:17:35.408 086 11451.49 64.87 56834.39 88888.00 2018-03-27 21:17:35.908 086 11451.41 64.79 56834.33 88888.00 2018-03-27 21:17:36.408 086 11451.34 64.78 56834.35 88888.00 2018-03-27 21:17:36.908 086 11451.41 64.78 56834.32 88888.00 2018-03-27 21:17:37.408 086 11451.43 64.79 56834.26 88888.00 2018-03-27 21:17:37.908 086 11451.41 64.85 56834.27 88888.00 2018-03-27 21:17:38.408 086 11451.41 64.88 56834.30 88888.00 2018-03-27 21:17:38.908 086 11451.40 64.88 56834.30 88888.00 2018-03-27 21:17:39.408 086 11451.34 64.87 56834.36 88888.00 2018-03-27 21:17:39.908 086 11451.32 64.84 56834.39 88888.00 2018-03-27 21:17:40.408 086 11451.34 64.83 56834.36 88888.00 2018-03-27 21:17:40.908 086 11451.36 64.79 56834.35 88888.00 2018-03-27 21:17:41.408 086 11451.30 64.79 56834.39 88888.00 2018-03-27 21:17:41.908 086 11451.32 64.85 56834.37 88888.00 2018-03-27 21:17:42.408 086 11451.30 64.88 56834.40 88888.00 2018-03-27 21:17:42.908 086 11451.28 64.83 56834.44 88888.00 2018-03-27 21:17:43.408 086 11451.30 64.84 56834.50 88888.00 2018-03-27 21:17:43.908 086 11451.30 64.79 56834.49 88888.00 2018-03-27 21:17:44.408 086 11451.22 64.77 56834.44 88888.00 2018-03-27 21:17:44.908 086 11451.26 64.82 56834.46 88888.00 2018-03-27 21:17:45.408 086 11451.33 64.89 56834.54 88888.00 2018-03-27 21:17:45.908 086 11451.23 64.95 56834.56 88888.00 2018-03-27 21:17:46.408 086 11451.18 64.99 56834.51 88888.00 2018-03-27 21:17:46.908 086 11451.22 65.01 56834.48 88888.00 2018-03-27 21:17:47.408 086 11451.15 64.91 56834.46 88888.00 2018-03-27 21:17:47.908 086 11451.18 64.88 56834.52 88888.00 2018-03-27 21:17:48.408 086 11451.20 64.89 56834.61 88888.00 2018-03-27 21:17:48.908 086 11451.16 64.89 56834.63 88888.00 2018-03-27 21:17:49.408 086 11451.12 64.89 56834.69 88888.00 2018-03-27 21:17:49.908 086 11451.11 64.92 56834.71 88888.00 2018-03-27 21:17:50.408 086 11451.07 64.97 56834.75 88888.00 2018-03-27 21:17:50.908 086 11451.05 64.96 56834.77 88888.00 2018-03-27 21:17:51.408 086 11451.06 65.02 56834.81 88888.00 2018-03-27 21:17:51.908 086 11451.09 65.06 56834.83 88888.00 2018-03-27 21:17:52.408 086 11451.07 65.12 56834.87 88888.00 2018-03-27 21:17:52.908 086 11451.08 65.13 56834.89 88888.00 2018-03-27 21:17:53.408 086 11451.12 65.05 56834.94 88888.00 2018-03-27 21:17:53.908 086 11451.06 65.06 56834.95 88888.00 2018-03-27 21:17:54.408 086 11451.00 65.08 56835.06 88888.00 2018-03-27 21:17:54.908 086 11451.07 65.06 56835.13 88888.00 2018-03-27 21:17:55.408 086 11451.06 65.06 56835.16 88888.00 2018-03-27 21:17:55.908 086 11450.94 65.10 56835.17 88888.00 2018-03-27 21:17:56.408 086 11450.98 65.16 56835.19 88888.00 2018-03-27 21:17:56.908 086 11451.02 65.15 56835.15 88888.00 2018-03-27 21:17:57.408 086 11451.04 65.13 56835.13 88888.00 2018-03-27 21:17:57.908 086 11451.01 65.16 56835.15 88888.00 2018-03-27 21:17:58.408 086 11451.06 65.13 56835.15 88888.00 2018-03-27 21:17:58.908 086 11450.99 65.15 56835.16 88888.00 2018-03-27 21:17:59.408 086 11450.94 65.16 56835.26 88888.00 2018-03-27 21:17:59.908 086 11450.98 65.17 56835.26 88888.00 2018-03-27 21:18:00.408 086 11450.92 65.16 56835.26 88888.00 2018-03-27 21:18:00.908 086 11450.90 65.25 56835.27 88888.00 2018-03-27 21:18:01.408 086 11450.99 65.30 56835.28 88888.00 2018-03-27 21:18:01.908 086 11450.95 65.30 56835.23 88888.00 2018-03-27 21:18:02.408 086 11450.97 65.31 56835.29 88888.00 2018-03-27 21:18:02.908 086 11450.95 65.31 56835.25 88888.00 2018-03-27 21:18:03.408 086 11450.95 65.31 56835.26 88888.00 2018-03-27 21:18:03.908 086 11450.88 65.39 56835.33 88888.00 2018-03-27 21:18:04.408 086 11450.88 65.39 56835.36 88888.00 2018-03-27 21:18:04.908 086 11450.91 65.43 56835.33 88888.00 2018-03-27 21:18:05.408 086 11450.93 65.40 56835.32 88888.00 2018-03-27 21:18:05.908 086 11450.94 65.38 56835.32 88888.00 2018-03-27 21:18:06.408 086 11450.94 65.38 56835.35 88888.00 2018-03-27 21:18:06.908 086 11450.91 65.36 56835.44 88888.00 2018-03-27 21:18:07.408 086 11450.94 65.39 56835.46 88888.00 2018-03-27 21:18:07.908 086 11451.05 65.42 56835.45 88888.00 2018-03-27 21:18:08.408 086 11450.99 65.39 56835.46 88888.00 2018-03-27 21:18:08.908 086 11450.97 65.45 56835.46 88888.00 2018-03-27 21:18:09.408 086 11451.01 65.47 56835.47 88888.00 2018-03-27 21:18:09.908 086 11450.95 65.44 56835.52 88888.00 2018-03-27 21:18:10.408 086 11450.97 65.43 56835.47 88888.00 2018-03-27 21:18:10.908 086 11450.95 65.46 56835.51 88888.00 2018-03-27 21:18:11.408 086 11450.99 65.45 56835.49 88888.00 2018-03-27 21:18:11.908 086 11450.94 65.44 56835.45 88888.00 2018-03-27 21:18:12.408 086 11450.88 65.46 56835.51 88888.00 2018-03-27 21:18:12.908 086 11451.00 65.49 56835.47 88888.00 2018-03-27 21:18:13.408 086 11451.01 65.46 56835.49 88888.00 2018-03-27 21:18:13.908 086 11451.02 65.44 56835.48 88888.00 2018-03-27 21:18:14.408 086 11451.04 65.44 56835.51 88888.00 2018-03-27 21:18:14.908 086 11451.06 65.47 56835.54 88888.00 2018-03-27 21:18:15.408 086 11450.99 65.43 56835.53 88888.00 2018-03-27 21:18:15.908 086 11451.04 65.43 56835.53 88888.00 2018-03-27 21:18:16.408 086 11451.11 65.35 56835.49 88888.00 2018-03-27 21:18:16.908 086 11451.04 65.33 56835.47 88888.00 2018-03-27 21:18:17.408 086 11451.01 65.33 56835.46 88888.00 2018-03-27 21:18:17.908 086 11451.02 65.31 56835.44 88888.00 2018-03-27 21:18:18.408 086 11451.04 65.32 56835.47 88888.00 2018-03-27 21:18:18.908 086 11451.04 65.30 56835.54 88888.00 2018-03-27 21:18:19.408 086 11451.02 65.26 56835.52 88888.00 2018-03-27 21:18:19.908 086 11451.00 65.29 56835.47 88888.00 2018-03-27 21:18:20.408 086 11450.98 65.25 56835.47 88888.00 2018-03-27 21:18:20.908 086 11451.00 65.21 56835.46 88888.00 2018-03-27 21:18:21.408 086 11450.98 65.11 56835.41 88888.00 2018-03-27 21:18:21.908 086 11451.01 65.05 56835.42 88888.00 2018-03-27 21:18:22.408 086 11451.04 65.08 56835.44 88888.00 2018-03-27 21:18:22.908 086 11451.01 65.10 56835.42 88888.00 2018-03-27 21:18:23.408 086 11450.91 65.01 56835.42 88888.00 2018-03-27 21:18:23.908 086 11450.98 64.98 56835.41 88888.00 2018-03-27 21:18:24.408 086 11451.00 64.95 56835.40 88888.00 2018-03-27 21:18:24.908 086 11450.93 64.89 56835.35 88888.00 2018-03-27 21:18:25.408 086 11450.84 64.89 56835.39 88888.00 2018-03-27 21:18:25.908 086 11450.88 64.87 56835.40 88888.00 2018-03-27 21:18:26.908 086 11450.86 64.84 56835.39 88888.00 2018-03-27 21:18:27.408 086 11450.82 64.82 56835.32 88888.00 2018-03-27 21:18:27.908 086 11450.77 64.81 56835.25 88888.00 2018-03-27 21:18:28.908 086 11450.82 64.76 56835.22 88888.00 2018-03-27 21:18:29.408 086 11450.82 64.72 56835.17 88888.00 2018-03-27 21:18:29.908 086 11450.70 64.69 56835.13 88888.00 2018-03-27 21:18:30.408 086 11450.63 64.64 56835.15 88888.00 2018-03-27 21:18:30.908 086 11450.67 64.60 56835.17 88888.00 2018-03-27 21:18:31.408 086 11450.66 64.61 56835.15 88888.00 2018-03-27 21:18:31.908 086 11450.63 64.55 56835.09 88888.00 2018-03-27 21:18:32.408 086 11450.64 64.47 56835.07 88888.00 2018-03-27 21:18:32.908 086 11450.60 64.47 56835.01 88888.00 2018-03-27 21:18:33.408 086 11450.54 64.41 56835.00 88888.00 2018-03-27 21:18:33.908 086 11450.53 64.38 56835.04 88888.00 2018-03-27 21:18:34.408 086 11450.50 64.37 56834.97 88888.00 2018-03-27 21:18:34.908 086 11450.50 64.37 56834.93 88888.00 2018-03-27 21:18:35.408 086 11450.50 64.35 56834.93 88888.00 2018-03-27 21:18:35.908 086 11450.53 64.30 56834.93 88888.00 2018-03-27 21:18:36.408 086 11450.42 64.31 56834.84 88888.00 2018-03-27 21:18:36.908 086 11450.38 64.35 56834.81 88888.00 2018-03-27 21:18:37.408 086 11450.44 64.28 56834.82 88888.00 2018-03-27 21:18:37.908 086 11450.38 64.26 56834.74 88888.00 2018-03-27 21:18:38.408 086 11450.37 64.29 56834.71 88888.00 2018-03-27 21:18:38.908 086 11450.33 64.27 56834.71 88888.00 2018-03-27 21:18:39.408 086 11450.25 64.22 56834.69 88888.00 2018-03-27 21:18:39.908 086 11450.25 64.15 56834.63 88888.00 2018-03-27 21:18:40.408 086 11450.29 64.13 56834.61 88888.00 2018-03-27 21:18:40.908 086 11450.31 64.15 56834.61 88888.00 2018-03-27 21:18:41.408 086 11450.31 64.14 56834.61 88888.00 2018-03-27 21:18:41.908 086 11450.33 64.13 56834.59 88888.00 2018-03-27 21:18:42.408 086 11450.25 64.13 56834.54 88888.00 2018-03-27 21:18:42.908 086 11450.21 64.15 56834.46 88888.00 2018-03-27 21:18:43.408 086 11450.22 64.13 56834.48 88888.00 2018-03-27 21:18:43.908 086 11450.21 64.13 56834.46 88888.00 2018-03-27 21:18:44.408 086 11450.21 64.14 56834.42 88888.00 2018-03-27 21:18:44.908 086 11450.24 64.22 56834.40 88888.00 2018-03-27 21:18:45.408 086 11450.25 64.26 56834.38 88888.00 2018-03-27 21:18:45.908 086 11450.18 64.27 56834.42 88888.00 2018-03-27 21:18:46.408 086 11450.11 64.35 56834.38 88888.00 2018-03-27 21:18:46.908 086 11450.17 64.36 56834.36 88888.00 2018-03-27 21:18:47.408 086 11450.19 64.28 56834.35 88888.00 2018-03-27 21:18:47.908 086 11450.12 64.29 56834.36 88888.00 2018-03-27 21:18:48.408 086 11450.16 64.34 56834.38 88888.00 2018-03-27 21:18:48.909 086 11450.21 64.36 56834.37 88888.00 2018-03-27 21:18:49.409 086 11450.17 64.37 56834.39 88888.00 2018-03-27 21:18:50.409 086 11450.28 64.41 56834.45 88888.00 2018-03-27 21:18:50.909 086 11450.22 64.45 56834.43 88888.00 2018-03-27 21:18:51.409 086 11450.25 64.55 56834.37 88888.00 2018-03-27 21:18:51.909 086 11450.28 64.56 56834.42 88888.00 2018-03-27 21:18:52.409 086 11450.28 64.60 56834.45 88888.00 2018-03-27 21:18:52.909 086 11450.25 64.60 56834.46 88888.00 2018-03-27 21:18:53.409 086 11450.28 64.63 56834.45 88888.00 2018-03-27 21:18:53.909 086 11450.25 64.68 56834.44 88888.00 2018-03-27 21:18:54.409 086 11450.22 64.71 56834.48 88888.00 2018-03-27 21:18:54.909 086 11450.28 64.70 56834.46 88888.00 2018-03-27 21:18:55.409 086 11450.32 64.72 56834.44 88888.00 2018-03-27 21:18:55.909 086 11450.28 64.69 56834.57 88888.00 2018-03-27 21:18:56.409 086 11450.23 64.69 56834.56 88888.00 2018-03-27 21:18:56.909 086 11450.25 64.72 56834.51 88888.00 2018-03-27 21:18:57.409 086 11450.24 64.75 56834.52 88888.00 2018-03-27 21:18:57.909 086 11450.24 64.77 56834.56 88888.00 2018-03-27 21:18:58.409 086 11450.32 64.77 56834.56 88888.00 2018-03-27 21:18:58.909 086 11450.28 64.78 56834.54 88888.00 2018-03-27 21:18:59.409 086 11450.29 64.82 56834.58 88888.00 2018-03-27 21:18:59.909 086 11450.30 64.85 56834.61 88888.00 2018-03-27 21:19:00.409 086 11450.35 64.84 56834.57 88888.00 2018-03-27 21:19:00.909 086 11450.30 64.90 56834.50 88888.00 2018-03-27 21:19:01.409 086 11450.32 64.97 56834.51 88888.00 2018-03-27 21:19:01.909 086 11450.35 64.97 56834.51 88888.00 2018-03-27 21:19:02.409 086 11450.25 64.95 56834.48 88888.00 2018-03-27 21:19:02.909 086 11450.26 64.95 56834.56 88888.00 2018-03-27 21:19:03.409 086 11450.36 64.94 56834.55 88888.00 2018-03-27 21:19:03.909 086 11450.32 64.96 56834.48 88888.00 2018-03-27 21:19:04.409 086 11450.26 64.98 56834.50 88888.00 2018-03-27 21:19:04.909 086 11450.35 64.98 56834.52 88888.00 2018-03-27 21:19:05.409 086 11450.32 64.97 56834.58 88888.00 2018-03-27 21:19:05.909 086 11450.30 64.90 56834.57 88888.00 2018-03-27 21:19:06.409 086 11450.32 64.88 56834.54 88888.00 2018-03-27 21:19:06.909 086 11450.32 64.85 56834.54 88888.00 2018-03-27 21:19:07.409 086 11450.26 64.85 56834.55 88888.00 2018-03-27 21:19:07.909 086 11450.31 64.96 56834.61 88888.00 2018-03-27 21:19:08.409 086 11450.38 65.01 56834.59 88888.00 2018-03-27 21:19:08.909 086 11450.33 64.98 56834.56 88888.00 2018-03-27 21:19:09.409 086 11450.33 64.97 56834.59 88888.00 2018-03-27 21:19:09.909 086 11450.29 65.04 56834.57 88888.00 2018-03-27 21:19:10.409 086 11450.23 65.02 56834.59 88888.00 2018-03-27 21:19:10.909 086 11450.23 64.99 56834.61 88888.00 2018-03-27 21:19:11.409 086 11450.28 64.92 56834.58 88888.00 2018-03-27 21:19:11.909 086 11450.25 64.87 56834.56 88888.00 2018-03-27 21:19:12.409 086 11450.18 64.88 56834.57 88888.00 2018-03-27 21:19:12.909 086 11450.17 64.92 56834.55 88888.00 2018-03-27 21:19:13.409 086 11450.18 64.91 56834.58 88888.00 2018-03-27 21:19:13.909 086 11450.10 64.88 56834.55 88888.00 2018-03-27 21:19:14.409 086 11450.11 64.82 56834.50 88888.00 2018-03-27 21:19:14.909 086 11450.10 64.82 56834.51 88888.00 2018-03-27 21:19:15.409 086 11450.05 64.82 56834.59 88888.00 2018-03-27 21:19:15.909 086 11450.00 64.81 56834.58 88888.00 2018-03-27 21:19:16.409 086 11450.09 64.69 56834.52 88888.00 2018-03-27 21:19:16.909 086 11450.08 64.57 56834.51 88888.00 2018-03-27 21:19:17.409 086 11450.01 64.58 56834.50 88888.00 2018-03-27 21:19:17.909 086 11450.05 64.57 56834.46 88888.00 2018-03-27 21:19:18.409 086 11450.03 64.57 56834.48 88888.00 2018-03-27 21:19:18.909 086 11449.93 64.53 56834.48 88888.00 2018-03-27 21:19:19.409 086 11449.94 64.51 56834.44 88888.00 2018-03-27 21:19:19.909 086 11449.98 64.49 56834.49 88888.00 2018-03-27 21:19:20.409 086 11449.93 64.48 56834.48 88888.00 2018-03-27 21:19:20.909 086 11449.95 64.48 56834.45 88888.00 2018-03-27 21:19:21.409 086 11450.01 64.44 56834.45 88888.00 2018-03-27 21:19:21.909 086 11449.86 64.40 56834.45 88888.00 2018-03-27 21:19:22.409 086 11449.84 64.38 56834.38 88888.00 2018-03-27 21:19:22.909 086 11449.94 64.38 56834.33 88888.00 2018-03-27 21:19:23.409 086 11449.88 64.35 56834.33 88888.00 2018-03-27 21:19:23.909 086 11449.86 64.35 56834.26 88888.00 2018-03-27 21:19:24.409 086 11449.81 64.36 56834.29 88888.00 2018-03-27 21:19:24.909 086 11449.83 64.33 56834.31 88888.00 2018-03-27 21:19:25.409 086 11449.76 64.27 56834.23 88888.00 2018-03-27 21:19:25.909 086 11449.76 64.26 56834.17 88888.00 2018-03-27 21:19:26.409 086 11449.74 64.29 56834.18 88888.00 2018-03-27 21:19:26.909 086 11449.73 64.36 56834.17 88888.00 2018-03-27 21:19:27.409 086 11449.79 64.37 56834.13 88888.00 2018-03-27 21:19:27.909 086 11449.81 64.31 56834.10 88888.00 2018-03-27 21:19:28.409 086 11449.79 64.34 56834.10 88888.00 2018-03-27 21:19:28.909 086 11449.79 64.33 56834.03 88888.00 2018-03-27 21:19:29.909 086 11449.74 64.21 56834.09 88888.00 2018-03-27 21:19:30.409 086 11449.66 64.19 56834.01 88888.00 2018-03-27 21:19:30.909 086 11449.67 64.17 56833.99 88888.00 2018-03-27 21:19:31.909 086 11449.69 64.16 56833.94 88888.00 2018-03-27 21:19:32.409 086 11449.68 64.17 56833.91 88888.00 2018-03-27 21:19:32.909 086 11449.72 64.17 56833.88 88888.00 2018-03-27 21:19:33.409 086 11449.72 64.23 56833.86 88888.00 2018-03-27 21:19:33.909 086 11449.70 64.23 56833.81 88888.00 2018-03-27 21:19:34.409 086 11449.74 64.20 56833.79 88888.00 2018-03-27 21:19:34.909 086 11449.72 64.20 56833.68 88888.00 2018-03-27 21:19:35.409 086 11449.65 64.24 56833.66 88888.00 2018-03-27 21:19:35.909 086 11449.70 64.26 56833.68 88888.00 2018-03-27 21:19:36.409 086 11449.67 64.21 56833.62 88888.00 2018-03-27 21:19:36.909 086 11449.66 64.15 56833.56 88888.00 2018-03-27 21:19:37.409 086 11449.59 64.14 56833.48 88888.00 2018-03-27 21:19:37.909 086 11449.66 64.14 56833.43 88888.00 2018-03-27 21:19:38.409 086 11449.66 64.11 56833.40 88888.00 2018-03-27 21:19:38.909 086 11449.62 64.08 56833.42 88888.00 2018-03-27 21:19:39.409 086 11449.60 64.04 56833.41 88888.00 2018-03-27 21:19:39.909 086 11449.52 64.04 56833.34 88888.00 2018-03-27 21:19:40.409 086 11449.59 64.07 56833.36 88888.00 2018-03-27 21:19:40.909 086 11449.63 64.14 56833.33 88888.00 2018-03-27 21:19:41.409 086 11449.62 64.17 56833.27 88888.00 2018-03-27 21:19:41.909 086 11449.63 64.22 56833.27 88888.00 2018-03-27 21:19:42.409 086 11449.63 64.17 56833.24 88888.00 2018-03-27 21:19:42.909 086 11449.61 64.14 56833.15 88888.00 2018-03-27 21:19:43.409 086 11449.63 64.09 56833.14 88888.00 2018-03-27 21:19:43.909 086 11449.70 64.13 56833.16 88888.00 2018-03-27 21:19:44.409 086 11449.68 64.14 56833.14 88888.00 2018-03-27 21:19:44.909 086 11449.65 64.11 56833.22 88888.00 2018-03-27 21:19:45.409 086 11449.63 64.10 56833.22 88888.00 2018-03-27 21:19:45.909 086 11449.69 64.17 56833.08 88888.00 2018-03-27 21:19:46.409 086 11449.67 64.21 56833.08 88888.00 2018-03-27 21:19:46.909 086 11449.56 64.22 56833.07 88888.00 2018-03-27 21:19:47.409 086 11449.65 64.22 56833.14 88888.00 2018-03-27 21:19:47.909 086 11449.62 64.20 56833.13 88888.00 2018-03-27 21:19:48.409 086 11449.59 64.21 56833.07 88888.00 2018-03-27 21:19:48.909 086 11449.62 64.20 56833.08 88888.00 2018-03-27 21:19:49.909 086 11449.56 64.20 56833.10 88888.00 2018-03-27 21:19:50.409 086 11449.61 64.26 56833.16 88888.00 2018-03-27 21:19:50.909 086 11449.61 64.21 56833.23 88888.00 2018-03-27 21:19:51.409 086 11449.58 64.20 56833.23 88888.00 2018-03-27 21:19:51.909 086 11449.58 64.21 56833.20 88888.00 2018-03-27 21:19:52.409 086 11449.62 64.26 56833.11 88888.00 2018-03-27 21:19:52.909 086 11449.55 64.28 56833.20 88888.00 2018-03-27 21:19:53.409 086 11449.54 64.28 56833.24 88888.00 2018-03-27 21:19:53.909 086 11449.56 64.30 56833.30 88888.00 2018-03-27 21:19:54.409 086 11449.53 64.33 56833.36 88888.00 2018-03-27 21:19:54.909 086 11449.55 64.35 56833.43 88888.00 2018-03-27 21:19:55.409 086 11449.56 64.35 56833.45 88888.00 2018-03-27 21:19:55.909 086 11449.62 64.36 56833.43 88888.00 2018-03-27 21:19:56.409 086 11449.56 64.36 56833.43 88888.00 2018-03-27 21:19:56.909 086 11449.60 64.42 56833.43 88888.00 2018-03-27 21:19:57.409 086 11449.65 64.43 56833.52 88888.00 2018-03-27 21:19:57.909 086 11449.61 64.49 56833.55 88888.00 2018-03-27 21:19:58.409 086 11449.53 64.58 56833.56 88888.00 2018-03-27 21:19:58.909 086 11449.56 64.60 56833.61 88888.00 2018-03-27 21:19:59.409 086 11449.59 64.55 56833.69 88888.00 2018-03-27 21:19:59.909 086 11449.56 64.58 56833.72 88888.00 2018-03-27 21:20:00.409 086 11449.61 64.60 56833.74 88888.00 2018-03-27 21:20:00.909 086 11449.65 64.62 56834.03 88888.00 2018-03-27 21:20:01.409 086 11449.62 64.62 56833.91 88888.00 2018-03-27 21:20:01.909 086 11449.66 64.64 56833.86 88888.00 2018-03-27 21:20:02.409 086 11449.72 64.69 56833.87 88888.00 2018-03-27 21:20:02.909 086 11449.67 64.74 56833.82 88888.00 2018-03-27 21:20:03.409 086 11449.70 64.75 56833.88 88888.00 2018-03-27 21:20:03.909 086 11449.76 64.72 56833.92 88888.00 2018-03-27 21:20:04.409 086 11449.79 64.72 56833.88 88888.00 2018-03-27 21:20:04.909 086 11449.74 64.81 56833.88 88888.00 2018-03-27 21:20:05.409 086 11449.75 64.89 56833.93 88888.00 2018-03-27 21:20:05.909 086 11449.76 64.90 56834.00 88888.00 2018-03-27 21:20:06.409 086 11449.74 64.91 56834.07 88888.00 2018-03-27 21:20:06.909 086 11449.75 64.90 56834.07 88888.00 2018-03-27 21:20:07.409 086 11449.77 64.89 56834.05 88888.00 2018-03-27 21:20:07.909 086 11449.73 64.94 56834.04 88888.00 2018-03-27 21:20:08.409 086 11449.74 65.01 56834.05 88888.00 2018-03-27 21:20:08.909 086 11449.81 65.05 56834.09 88888.00 2018-03-27 21:20:09.409 086 11449.76 64.97 56834.19 88888.00 2018-03-27 21:20:09.909 086 11449.82 64.98 56834.19 88888.00 2018-03-27 21:20:10.409 086 11449.86 64.97 56834.22 88888.00 2018-03-27 21:20:10.909 086 11449.87 64.95 56834.26 88888.00 2018-03-27 21:20:11.409 086 11449.87 64.97 56834.26 88888.00 2018-03-27 21:20:11.909 086 11449.86 65.03 56834.31 88888.00 2018-03-27 21:20:12.409 086 11449.81 65.06 56834.37 88888.00 2018-03-27 21:20:13.409 086 11449.76 65.06 56834.35 88888.00 2018-03-27 21:20:13.909 086 11449.81 65.09 56834.36 88888.00 2018-03-27 21:20:14.409 086 11449.83 65.10 56834.35 88888.00 2018-03-27 21:20:14.909 086 11449.89 65.11 56834.38 88888.00 2018-03-27 21:20:15.409 086 11449.89 65.19 56834.36 88888.00 2018-03-27 21:20:15.909 086 11449.82 65.21 56834.36 88888.00 2018-03-27 21:20:16.409 086 11449.83 65.22 56834.35 88888.00 2018-03-27 21:20:16.909 086 11449.90 65.23 56834.38 88888.00 2018-03-27 21:20:17.409 086 11449.90 65.21 56834.37 88888.00 2018-03-27 21:20:17.909 086 11449.83 65.17 56834.32 88888.00 2018-03-27 21:20:18.409 086 11449.82 65.19 56834.33 88888.00 2018-03-27 21:20:18.909 086 11449.87 65.23 56834.32 88888.00 2018-03-27 21:20:19.409 086 11449.83 65.25 56834.36 88888.00 2018-03-27 21:20:19.909 086 11449.87 65.21 56834.38 88888.00 2018-03-27 21:20:20.409 086 11449.89 65.23 56834.35 88888.00 2018-03-27 21:20:20.909 086 11449.89 65.26 56834.38 88888.00 2018-03-27 21:20:21.409 086 11449.84 65.31 56834.40 88888.00 2018-03-27 21:20:21.909 086 11449.87 65.28 56834.45 88888.00 2018-03-27 21:20:22.409 086 11449.89 65.22 56834.42 88888.00 2018-03-27 21:20:23.409 086 11449.89 65.21 56834.40 88888.00 2018-03-27 21:20:23.909 086 11449.84 65.21 56834.40 88888.00 2018-03-27 21:20:24.409 086 11449.80 65.21 56834.46 88888.00 2018-03-27 21:20:24.909 086 11449.90 65.25 56834.42 88888.00 2018-03-27 21:20:25.409 086 11449.97 65.25 56834.43 88888.00 2018-03-27 21:20:25.909 086 11449.90 65.21 56834.43 88888.00 2018-03-27 21:20:26.409 086 11449.94 65.23 56834.42 88888.00 2018-03-27 21:20:26.909 086 11449.94 65.21 56834.44 88888.00 2018-03-27 21:20:27.409 086 11449.90 65.23 56834.42 88888.00 2018-03-27 21:20:27.909 086 11449.89 65.18 56834.40 88888.00 2018-03-27 21:20:28.409 086 11449.94 65.13 56834.40 88888.00 2018-03-27 21:20:28.909 086 11449.89 65.12 56834.42 88888.00 2018-03-27 21:20:29.409 086 11449.87 65.16 56834.43 88888.00 2018-03-27 21:20:29.909 086 11449.93 65.23 56834.42 88888.00 2018-03-27 21:20:30.409 086 11449.90 65.18 56834.45 88888.00 2018-03-27 21:20:30.909 086 11449.83 65.09 56834.40 88888.00 2018-03-27 21:20:31.409 086 11449.81 65.04 56834.38 88888.00 2018-03-27 21:20:31.909 086 11449.84 65.05 56834.36 88888.00 2018-03-27 21:20:32.409 086 11449.87 65.06 56834.35 88888.00 2018-03-27 21:20:32.909 086 11449.89 65.09 56834.39 88888.00 2018-03-27 21:20:33.409 086 11449.89 65.08 56834.45 88888.00 2018-03-27 21:20:33.909 086 11449.83 65.10 56834.46 88888.00 2018-03-27 21:20:34.409 086 11449.91 65.16 56834.46 88888.00 2018-03-27 21:20:34.909 086 11450.00 65.15 56834.49 88888.00 2018-03-27 21:20:35.409 086 11449.91 65.13 56834.48 88888.00 2018-03-27 21:20:35.909 086 11449.86 65.11 56834.48 88888.00 2018-03-27 21:20:36.409 086 11449.87 65.08 56834.50 88888.00 2018-03-27 21:20:36.909 086 11449.84 65.11 56834.51 88888.00 2018-03-27 21:20:37.409 086 11449.79 65.12 56834.52 88888.00 2018-03-27 21:20:37.909 086 11449.84 65.17 56834.55 88888.00 2018-03-27 21:20:38.409 086 11449.87 65.13 56834.55 88888.00 2018-03-27 21:20:38.909 086 11449.80 65.19 56834.59 88888.00 2018-03-27 21:20:39.409 086 11449.72 65.24 56834.67 88888.00 2018-03-27 21:20:39.909 086 11449.70 65.23 56834.71 88888.00 2018-03-27 21:20:40.409 086 11449.67 65.23 56834.77 88888.00 2018-03-27 21:20:40.909 086 11449.56 65.23 56834.84 88888.00 2018-03-27 21:20:41.409 086 11449.58 65.18 56834.88 88888.00 2018-03-27 21:20:41.909 086 11449.56 65.18 56834.89 88888.00 2018-03-27 21:20:42.910 086 11449.47 65.17 56834.94 88888.00 2018-03-27 21:20:43.410 086 11449.46 65.16 56834.91 88888.00 2018-03-27 21:20:43.910 086 11449.36 65.08 56834.96 88888.00 2018-03-27 21:20:45.410 086 11449.41 65.05 56835.03 88888.00 2018-03-27 21:20:45.910 086 11449.39 65.04 56835.06 88888.00 2018-03-27 21:20:46.410 086 11449.36 64.99 56835.06 88888.00 2018-03-27 21:20:46.910 086 11449.35 64.97 56835.03 88888.00 2018-03-27 21:20:47.410 086 11449.35 65.04 56835.06 88888.00 2018-03-27 21:20:47.910 086 11449.38 65.06 56835.09 88888.00 2018-03-27 21:20:48.410 086 11449.34 65.12 56835.07 88888.00 2018-03-27 21:20:48.910 086 11449.32 65.11 56835.06 88888.00 2018-03-27 21:20:49.410 086 11449.28 65.15 56835.04 88888.00 2018-03-27 21:20:49.910 086 11449.25 65.12 56835.09 88888.00 2018-03-27 21:20:50.410 086 11449.22 65.12 56835.03 88888.00 2018-03-27 21:20:50.910 086 11449.24 65.13 56835.07 88888.00 2018-03-27 21:20:51.410 086 11449.31 65.10 56835.08 88888.00 2018-03-27 21:20:51.910 086 11449.26 65.09 56835.06 88888.00 2018-03-27 21:20:52.410 086 11449.21 65.10 56835.02 88888.00 2018-03-27 21:20:52.910 086 11449.28 65.04 56835.03 88888.00 2018-03-27 21:20:53.410 086 11449.24 65.03 56835.01 88888.00 2018-03-27 21:20:53.910 086 11449.25 65.04 56835.04 88888.00 2018-03-27 21:20:54.910 086 11449.39 65.03 56834.97 88888.00 2018-03-27 21:20:55.410 086 11449.35 65.01 56834.93 88888.00 2018-03-27 21:20:55.910 086 11449.33 65.01 56834.91 88888.00 2018-03-27 21:20:56.410 086 11449.34 64.99 56834.89 88888.00 2018-03-27 21:20:56.910 086 11449.35 64.97 56834.80 88888.00 2018-03-27 21:20:57.410 086 11449.40 64.99 56834.76 88888.00 2018-03-27 21:20:57.910 086 11449.42 64.95 56834.78 88888.00 2018-03-27 21:20:58.410 086 11449.33 64.94 56834.71 88888.00 2018-03-27 21:20:58.910 086 11449.39 64.92 56834.61 88888.00 2018-03-27 21:20:59.410 086 11449.45 64.89 56834.62 88888.00 2018-03-27 21:20:59.910 086 11449.45 64.88 56834.55 88888.00 2018-03-27 21:21:00.410 086 11449.41 64.88 56834.51 88888.00 2018-03-27 21:21:00.910 086 11449.46 64.89 56834.52 88888.00 2018-03-27 21:21:01.410 086 11449.48 64.84 56834.49 88888.00 2018-03-27 21:21:01.910 086 11449.40 64.79 56834.37 88888.00 2018-03-27 21:21:02.910 086 11449.53 64.75 56834.31 88888.00 2018-03-27 21:21:03.410 086 11449.56 64.68 56834.19 88888.00 2018-03-27 21:21:03.910 086 11449.56 64.65 56834.19 88888.00 2018-03-27 21:21:04.410 086 11449.60 64.68 56834.22 88888.00 2018-03-27 21:21:04.910 086 11449.59 64.68 56834.18 88888.00 2018-03-27 21:21:05.410 086 11449.52 64.67 56834.11 88888.00 2018-03-27 21:21:05.910 086 11449.58 64.68 56834.05 88888.00 2018-03-27 21:21:06.410 086 11449.55 64.68 56834.06 88888.00 2018-03-27 21:21:06.910 086 11449.61 64.67 56834.06 88888.00 2018-03-27 21:21:07.410 086 11449.69 64.68 56834.03 88888.00 2018-03-27 21:21:07.910 086 11449.67 64.64 56834.01 88888.00 2018-03-27 21:21:08.410 086 11449.59 64.63 56834.04 88888.00 2018-03-27 21:21:08.910 086 11449.66 64.63 56834.07 88888.00 2018-03-27 21:21:09.410 086 11449.68 64.56 56834.01 88888.00 2018-03-27 21:21:09.910 086 11449.61 64.51 56834.04 88888.00 2018-03-27 21:21:10.410 086 11449.61 64.54 56834.09 88888.00 2018-03-27 21:21:10.910 086 11449.67 64.57 56834.05 88888.00 2018-03-27 21:21:11.410 086 11449.68 64.55 56834.01 88888.00 2018-03-27 21:21:11.910 086 11449.68 64.51 56834.03 88888.00 2018-03-27 21:21:12.410 086 11449.69 64.54 56834.03 88888.00 2018-03-27 21:21:12.910 086 11449.65 64.50 56834.03 88888.00 2018-03-27 21:21:13.410 086 11449.59 64.49 56834.10 88888.00 2018-03-27 21:21:13.910 086 11449.63 64.49 56834.13 88888.00 2018-03-27 21:21:14.410 086 11449.63 64.49 56834.17 88888.00 2018-03-27 21:21:14.910 086 11449.53 64.47 56834.17 88888.00 2018-03-27 21:21:15.410 086 11449.54 64.45 56834.25 88888.00 2018-03-27 21:21:15.910 086 11449.55 64.42 56834.24 88888.00 2018-03-27 21:21:16.410 086 11449.49 64.44 56834.20 88888.00 2018-03-27 21:21:16.910 086 11449.55 64.45 56834.19 88888.00 2018-03-27 21:21:17.410 086 11449.58 64.37 56834.22 88888.00 2018-03-27 21:21:17.910 086 11449.48 64.36 56834.22 88888.00 2018-03-27 21:21:18.410 086 11449.48 64.38 56834.30 88888.00 2018-03-27 21:21:18.910 086 11449.52 64.35 56834.27 88888.00 2018-03-27 21:21:19.410 086 11449.48 64.35 56834.24 88888.00 2018-03-27 21:21:19.910 086 11449.52 64.37 56834.31 88888.00 2018-03-27 21:21:20.410 086 11449.52 64.35 56834.35 88888.00 2018-03-27 21:21:20.910 086 11449.51 64.33 56834.32 88888.00 2018-03-27 21:21:21.410 086 11449.40 64.30 56834.29 88888.00 2018-03-27 21:21:21.910 086 11449.36 64.37 56834.26 88888.00 2018-03-27 21:21:22.410 086 11449.42 64.31 56834.30 88888.00 2018-03-27 21:21:22.910 086 11449.39 64.29 56834.36 88888.00 2018-03-27 21:21:23.410 086 11449.36 64.34 56834.38 88888.00 2018-03-27 21:21:23.910 086 11449.29 64.31 56834.39 88888.00 2018-03-27 21:21:24.410 086 11449.25 64.28 56834.38 88888.00 2018-03-27 21:21:24.910 086 11449.21 64.34 56834.45 88888.00 2018-03-27 21:21:25.410 086 11449.26 64.27 56834.43 88888.00 2018-03-27 21:21:26.410 086 11449.13 64.27 56834.54 88888.00 2018-03-27 21:21:26.910 086 11449.15 64.19 56834.49 88888.00 2018-03-27 21:21:27.410 086 11449.13 64.11 56834.48 88888.00 2018-03-27 21:21:27.910 086 11449.06 64.09 56834.43 88888.00 2018-03-27 21:21:28.410 086 11449.11 64.11 56834.42 88888.00 2018-03-27 21:21:28.910 086 11449.17 64.15 56834.48 88888.00 2018-03-27 21:21:29.410 086 11449.05 64.11 56834.40 88888.00 2018-03-27 21:21:29.910 086 11448.97 64.10 56834.39 88888.00 2018-03-27 21:21:30.410 086 11449.05 64.10 56834.35 88888.00 2018-03-27 21:21:30.910 086 11449.00 64.08 56834.35 88888.00 2018-03-27 21:21:31.410 086 11448.97 64.06 56834.35 88888.00 2018-03-27 21:21:31.910 086 11449.04 64.06 56834.38 88888.00 2018-03-27 21:21:32.410 086 11449.01 64.07 56834.43 88888.00 2018-03-27 21:21:32.910 086 11448.96 64.07 56834.44 88888.00 2018-03-27 21:21:33.410 086 11448.98 64.06 56834.36 88888.00 2018-03-27 21:21:33.910 086 11448.96 64.04 56834.31 88888.00 2018-03-27 21:21:34.410 086 11448.92 64.02 56834.35 88888.00 2018-03-27 21:21:34.910 086 11448.94 64.01 56834.39 88888.00 2018-03-27 21:21:35.410 086 11448.90 63.96 56834.38 88888.00 2018-03-27 21:21:36.410 086 11448.84 63.93 56834.19 88888.00 2018-03-27 21:21:36.910 086 11448.89 63.95 56834.18 88888.00 2018-03-27 21:21:37.410 086 11448.87 63.89 56834.16 88888.00 2018-03-27 21:21:37.910 086 11448.86 63.88 56834.11 88888.00 2018-03-27 21:21:38.410 086 11448.94 63.88 56834.09 88888.00 2018-03-27 21:21:38.910 086 11448.99 63.89 56834.10 88888.00 2018-03-27 21:21:39.410 086 11448.97 63.87 56834.09 88888.00 2018-03-27 21:21:39.910 086 11449.00 63.79 56834.01 88888.00 2018-03-27 21:21:40.410 086 11449.03 63.75 56834.00 88888.00 2018-03-27 21:21:40.910 086 11448.99 63.76 56833.98 88888.00 2018-03-27 21:21:41.410 086 11449.04 63.81 56833.97 88888.00 2018-03-27 21:21:41.910 086 11449.10 63.82 56833.94 88888.00 2018-03-27 21:21:42.410 086 11449.04 63.79 56833.93 88888.00 2018-03-27 21:21:42.910 086 11449.08 63.85 56833.90 88888.00 2018-03-27 21:21:43.410 086 11449.11 63.86 56833.85 88888.00 2018-03-27 21:21:43.910 086 11449.07 63.81 56833.79 88888.00 2018-03-27 21:21:44.410 086 11449.10 63.77 56833.81 88888.00 2018-03-27 21:21:44.910 086 11449.14 63.76 56833.79 88888.00 2018-03-27 21:21:45.410 086 11449.18 63.68 56833.69 88888.00 2018-03-27 21:21:45.910 086 11449.13 63.68 56833.62 88888.00 2018-03-27 21:21:46.410 086 11449.18 63.73 56833.61 88888.00 2018-03-27 21:21:46.910 086 11449.27 63.76 56833.58 88888.00 2018-03-27 21:21:47.410 086 11449.21 63.76 56833.53 88888.00 2018-03-27 21:21:47.910 086 11449.25 63.81 56833.53 88888.00 2018-03-27 21:21:48.410 086 11449.32 63.79 56833.50 88888.00 2018-03-27 21:21:48.910 086 11449.27 63.74 56833.46 88888.00 2018-03-27 21:21:49.410 086 11449.25 63.73 56833.45 88888.00 2018-03-27 21:21:49.910 086 11449.26 63.75 56833.43 88888.00 2018-03-27 21:21:50.410 086 11449.27 63.73 56833.36 88888.00 2018-03-27 21:21:50.910 086 11449.32 63.74 56833.34 88888.00 2018-03-27 21:21:51.410 086 11449.31 63.75 56833.32 88888.00 2018-03-27 21:21:51.910 086 11449.32 63.74 56833.33 88888.00 2018-03-27 21:21:52.410 086 11449.34 63.68 56833.34 88888.00 2018-03-27 21:21:52.910 086 11449.36 63.66 56833.35 88888.00 2018-03-27 21:21:53.410 086 11449.32 63.69 56833.27 88888.00 2018-03-27 21:21:53.910 086 11449.25 63.70 56833.30 88888.00 2018-03-27 21:21:54.410 086 11449.26 63.72 56833.32 88888.00 2018-03-27 21:21:54.910 086 11449.31 63.69 56833.29 88888.00 2018-03-27 21:21:55.410 086 11449.21 63.67 56833.28 88888.00 2018-03-27 21:21:55.910 086 11449.15 63.67 56833.32 88888.00 2018-03-27 21:21:56.410 086 11449.22 63.69 56833.39 88888.00 2018-03-27 21:21:56.910 086 11449.20 63.69 56833.40 88888.00 2018-03-27 21:21:57.410 086 11449.20 63.76 56833.42 88888.00 2018-03-27 21:21:57.910 086 11449.22 63.81 56833.40 88888.00 2018-03-27 21:21:58.410 086 11449.14 63.83 56833.41 88888.00 2018-03-27 21:21:58.910 086 11449.06 63.87 56833.39 88888.00 2018-03-27 21:21:59.410 086 11449.10 63.85 56833.41 88888.00 2018-03-27 21:21:59.910 086 11449.06 63.83 56833.47 88888.00 2018-03-27 21:22:00.410 086 11449.00 63.87 56833.53 88888.00 2018-03-27 21:22:00.910 086 11448.99 63.90 56833.49 88888.00 2018-03-27 21:22:01.410 086 11449.00 63.89 56833.58 88888.00 2018-03-27 21:22:01.910 086 11448.89 63.87 56833.59 88888.00 2018-03-27 21:22:02.410 086 11448.84 63.83 56833.62 88888.00 2018-03-27 21:22:02.910 086 11448.86 63.85 56833.60 88888.00 2018-03-27 21:22:03.410 086 11448.86 63.89 56833.68 88888.00 2018-03-27 21:22:03.910 086 11448.83 63.90 56833.73 88888.00 2018-03-27 21:22:04.410 086 11448.79 63.93 56833.72 88888.00 2018-03-27 21:22:04.910 086 11448.77 63.99 56833.77 88888.00 2018-03-27 21:22:05.410 086 11448.69 64.02 56833.81 88888.00 2018-03-27 21:22:05.910 086 11448.68 64.01 56833.86 88888.00 2018-03-27 21:22:06.410 086 11448.64 64.07 56833.87 88888.00 2018-03-27 21:22:06.910 086 11448.64 64.10 56833.93 88888.00 2018-03-27 21:22:07.410 086 11448.70 64.17 56833.98 88888.00 2018-03-27 21:22:07.910 086 11448.66 64.21 56834.07 88888.00 2018-03-27 21:22:08.410 086 11448.59 64.16 56834.06 88888.00 2018-03-27 21:22:08.910 086 11448.57 64.14 56834.12 88888.00 2018-03-27 21:22:09.410 086 11448.64 64.20 56834.17 88888.00 2018-03-27 21:22:09.910 086 11448.62 64.20 56834.20 88888.00 2018-03-27 21:22:10.410 086 11448.51 64.17 56834.17 88888.00 2018-03-27 21:22:10.910 086 11448.58 64.21 56834.16 88888.00 2018-03-27 21:22:11.410 086 11448.58 64.20 56834.18 88888.00 2018-03-27 21:22:11.910 086 11448.54 64.20 56834.19 88888.00 2018-03-27 21:22:12.410 086 11448.55 64.21 56834.18 88888.00 2018-03-27 21:22:12.910 086 11448.54 64.22 56834.16 88888.00 2018-03-27 21:22:13.410 086 11448.48 64.22 56834.09 88888.00 2018-03-27 21:22:13.910 086 11448.50 64.20 56834.14 88888.00 2018-03-27 21:22:14.410 086 11448.54 64.20 56834.14 88888.00 2018-03-27 21:22:14.910 086 11448.49 64.13 56834.16 88888.00 2018-03-27 21:22:15.410 086 11448.51 64.14 56834.19 88888.00 2018-03-27 21:22:15.910 086 11448.51 64.11 56834.16 88888.00 2018-03-27 21:22:16.410 086 11448.55 64.10 56834.07 88888.00 2018-03-27 21:22:16.910 086 11448.52 64.07 56834.06 88888.00 2018-03-27 21:22:17.410 086 11448.51 64.09 56834.06 88888.00 2018-03-27 21:22:17.910 086 11448.49 64.06 56833.99 88888.00 2018-03-27 21:22:18.410 086 11448.49 64.02 56833.95 88888.00 2018-03-27 21:22:18.910 086 11448.50 64.01 56833.90 88888.00 2018-03-27 21:22:19.410 086 11448.51 63.97 56833.88 88888.00 2018-03-27 21:22:19.910 086 11448.49 63.94 56833.93 88888.00 2018-03-27 21:22:20.410 086 11448.51 63.99 56833.86 88888.00 2018-03-27 21:22:20.910 086 11448.51 63.96 56833.75 88888.00 2018-03-27 21:22:21.410 086 11448.51 63.94 56833.77 88888.00 2018-03-27 21:22:21.910 086 11448.51 63.96 56833.66 88888.00 2018-03-27 21:22:22.410 086 11448.57 63.93 56833.56 88888.00 2018-03-27 21:22:22.910 086 11448.59 63.82 56833.49 88888.00 2018-03-27 21:22:23.410 086 11448.57 63.80 56833.49 88888.00 2018-03-27 21:22:23.910 086 11448.55 63.86 56833.46 88888.00 2018-03-27 21:22:24.410 086 11448.55 63.85 56833.42 88888.00 2018-03-27 21:22:24.910 086 11448.48 63.89 56833.39 88888.00 2018-03-27 21:22:25.410 086 11448.45 63.87 56833.39 88888.00 2018-03-27 21:22:25.910 086 11448.50 63.80 56833.26 88888.00 2018-03-27 21:22:26.410 086 11448.50 63.81 56833.20 88888.00 2018-03-27 21:22:26.910 086 11448.48 63.79 56833.13 88888.00 2018-03-27 21:22:27.410 086 11448.47 63.83 56833.08 88888.00 2018-03-27 21:22:27.910 086 11448.42 63.92 56833.04 88888.00 2018-03-27 21:22:28.410 086 11448.41 63.96 56833.07 88888.00 2018-03-27 21:22:28.910 086 11448.45 63.93 56833.07 88888.00 2018-03-27 21:22:29.410 086 11448.44 63.92 56833.01 88888.00 2018-03-27 21:22:29.910 086 11448.40 63.88 56832.94 88888.00 2018-03-27 21:22:30.410 086 11448.43 63.86 56832.87 88888.00 2018-03-27 21:22:30.910 086 11448.45 63.82 56832.76 88888.00 2018-03-27 21:22:31.411 086 11448.41 63.86 56832.81 88888.00 2018-03-27 21:22:31.911 086 11448.38 63.87 56832.81 88888.00 2018-03-27 21:22:32.411 086 11448.41 63.89 56832.75 88888.00 2018-03-27 21:22:32.911 086 11448.40 63.88 56832.77 88888.00 2018-03-27 21:22:33.411 086 11448.36 63.83 56832.76 88888.00 2018-03-27 21:22:33.911 086 11448.41 63.82 56832.66 88888.00 2018-03-27 21:22:34.411 086 11448.37 63.80 56832.60 88888.00 2018-03-27 21:22:34.911 086 11448.34 63.77 56832.59 88888.00 2018-03-27 21:22:35.911 086 11448.37 63.82 56832.59 88888.00 2018-03-27 21:22:36.411 086 11448.34 63.82 56832.60 88888.00 2018-03-27 21:22:36.911 086 11448.33 63.87 56832.62 88888.00 2018-03-27 21:22:37.411 086 11448.37 63.95 56832.63 88888.00 2018-03-27 21:22:37.911 086 11448.31 63.92 56832.64 88888.00 2018-03-27 21:22:38.411 086 11448.27 63.92 56832.70 88888.00 2018-03-27 21:22:38.911 086 11448.31 63.96 56832.70 88888.00 2018-03-27 21:22:39.411 086 11448.34 63.93 56832.68 88888.00 2018-03-27 21:22:39.911 086 11448.34 63.92 56832.66 88888.00 2018-03-27 21:22:40.411 086 11448.35 63.94 56832.72 88888.00 2018-03-27 21:22:40.911 086 11448.37 63.97 56832.76 88888.00 2018-03-27 21:22:41.411 086 11448.28 64.02 56832.79 88888.00 2018-03-27 21:22:41.911 086 11448.30 64.04 56832.79 88888.00 2018-03-27 21:22:42.411 086 11448.31 64.07 56832.81 88888.00 2018-03-27 21:22:42.911 086 11448.24 64.07 56832.85 88888.00 2018-03-27 21:22:43.411 086 11448.28 64.04 56832.90 88888.00 2018-03-27 21:22:43.911 086 11448.35 64.10 56832.91 88888.00 2018-03-27 21:22:44.411 086 11448.36 64.13 56832.89 88888.00 2018-03-27 21:22:44.911 086 11448.33 64.10 56832.96 88888.00 2018-03-27 21:22:45.411 086 11448.35 64.04 56832.98 88888.00 2018-03-27 21:22:45.911 086 11448.36 64.10 56833.04 88888.00 2018-03-27 21:22:46.411 086 11448.30 64.13 56833.07 88888.00 2018-03-27 21:22:46.911 086 11448.37 64.15 56833.05 88888.00 2018-03-27 21:22:47.411 086 11448.42 64.16 56833.05 88888.00 2018-03-27 21:22:47.911 086 11448.44 64.15 56833.02 88888.00 2018-03-27 21:22:48.411 086 11448.44 64.19 56832.97 88888.00 2018-03-27 21:22:48.911 086 11448.48 64.23 56833.01 88888.00 2018-03-27 21:22:49.411 086 11448.40 64.22 56833.07 88888.00 2018-03-27 21:22:49.911 086 11448.33 64.23 56833.11 88888.00 2018-03-27 21:22:50.411 086 11448.41 64.23 56833.13 88888.00 2018-03-27 21:22:50.911 086 11448.40 64.27 56833.08 88888.00 2018-03-27 21:22:51.411 086 11448.42 64.28 56833.05 88888.00 2018-03-27 21:22:51.911 086 11448.50 64.30 56833.07 88888.00 2018-03-27 21:22:52.411 086 11448.45 64.33 56833.07 88888.00 2018-03-27 21:22:52.911 086 11448.47 64.36 56833.07 88888.00 2018-03-27 21:22:53.411 086 11448.47 64.41 56833.04 88888.00 2018-03-27 21:22:53.911 086 11448.49 64.38 56833.08 88888.00 2018-03-27 21:22:54.411 086 11448.49 64.34 56833.04 88888.00 2018-03-27 21:22:54.911 086 11448.50 64.41 56833.01 88888.00 2018-03-27 21:22:55.411 086 11448.58 64.35 56833.05 88888.00 2018-03-27 21:22:55.911 086 11448.63 64.34 56833.08 88888.00 2018-03-27 21:22:56.411 086 11448.58 64.37 56833.04 88888.00 2018-03-27 21:22:56.911 086 11448.59 64.36 56833.05 88888.00 2018-03-27 21:22:57.411 086 11448.63 64.33 56833.04 88888.00 2018-03-27 21:22:57.911 086 11448.62 64.36 56833.03 88888.00 2018-03-27 21:22:58.411 086 11448.64 64.38 56832.94 88888.00 2018-03-27 21:22:59.411 086 11448.68 64.38 56832.84 88888.00 2018-03-27 21:22:59.911 086 11448.66 64.34 56832.78 88888.00 2018-03-27 21:23:00.411 086 11448.68 64.29 56832.82 88888.00 2018-03-27 21:23:00.911 086 11448.63 64.29 56832.84 88888.00 2018-03-27 21:23:01.411 086 11448.62 64.24 56832.73 88888.00 2018-03-27 21:23:01.911 086 11448.71 64.21 56832.65 88888.00 2018-03-27 21:23:02.411 086 11448.73 64.22 56832.65 88888.00 2018-03-27 21:23:02.911 086 11448.69 64.27 56832.64 88888.00 2018-03-27 21:23:03.411 086 11448.62 64.20 56832.62 88888.00 2018-03-27 21:23:03.911 086 11448.62 64.15 56832.56 88888.00 2018-03-27 21:23:04.411 086 11448.72 64.19 56832.51 88888.00 2018-03-27 21:23:04.911 086 11448.73 64.22 56832.47 88888.00 2018-03-27 21:23:05.411 086 11448.68 64.26 56832.45 88888.00 2018-03-27 21:23:05.911 086 11448.64 64.26 56832.40 88888.00 2018-03-27 21:23:06.411 086 11448.72 64.29 56832.45 88888.00 2018-03-27 21:23:06.911 086 11448.80 64.26 56832.50 88888.00 2018-03-27 21:23:07.411 086 11448.70 64.24 56832.44 88888.00 2018-03-27 21:23:07.911 086 11448.70 64.24 56832.46 88888.00 2018-03-27 21:23:08.411 086 11448.78 64.26 56832.45 88888.00 2018-03-27 21:23:08.911 086 11448.76 64.26 56832.41 88888.00 2018-03-27 21:23:09.411 086 11448.75 64.26 56832.40 88888.00 2018-03-27 21:23:09.911 086 11448.76 64.29 56832.33 88888.00 2018-03-27 21:23:10.411 086 11448.76 64.29 56832.28 88888.00 2018-03-27 21:23:10.911 086 11448.68 64.34 56832.28 88888.00 2018-03-27 21:23:11.411 086 11448.68 64.36 56832.31 88888.00 2018-03-27 21:23:11.911 086 11448.73 64.33 56832.32 88888.00 2018-03-27 21:23:12.411 086 11448.68 64.29 56832.33 88888.00 2018-03-27 21:23:12.911 086 11448.65 64.26 56832.38 88888.00 2018-03-27 21:23:13.411 086 11448.69 64.23 56832.38 88888.00 2018-03-27 21:23:13.911 086 11448.64 64.22 56832.40 88888.00 2018-03-27 21:23:14.411 086 11448.59 64.21 56832.43 88888.00 2018-03-27 21:23:14.911 086 11448.64 64.23 56832.41 88888.00 2018-03-27 21:23:15.411 086 11448.66 64.24 56832.41 88888.00 2018-03-27 21:23:15.911 086 11448.56 64.23 56832.45 88888.00 2018-03-27 21:23:16.411 086 11448.59 64.24 56832.41 88888.00 2018-03-27 21:23:16.911 086 11448.57 64.28 56832.43 88888.00 2018-03-27 21:23:17.411 086 11448.51 64.30 56832.40 88888.00 2018-03-27 21:23:17.911 086 11448.50 64.34 56832.51 88888.00 2018-03-27 21:23:18.411 086 11448.51 64.34 56832.55 88888.00 2018-03-27 21:23:18.911 086 11448.52 64.33 56832.53 88888.00 2018-03-27 21:23:19.411 086 11448.50 64.35 56832.50 88888.00 2018-03-27 21:23:19.911 086 11448.57 64.37 56832.51 88888.00 2018-03-27 21:23:20.411 086 11448.52 64.36 56832.51 88888.00 2018-03-27 21:23:20.911 086 11448.45 64.42 56832.58 88888.00 2018-03-27 21:23:21.411 086 11448.48 64.41 56832.65 88888.00 2018-03-27 21:23:21.911 086 11448.49 64.50 56832.66 88888.00 2018-03-27 21:23:22.411 086 11448.50 64.57 56832.64 88888.00 2018-03-27 21:23:22.911 086 11448.54 64.63 56832.70 88888.00 2018-03-27 21:23:23.411 086 11448.59 64.68 56832.79 88888.00 2018-03-27 21:23:23.911 086 11448.58 64.68 56832.78 88888.00 2018-03-27 21:23:24.411 086 11448.61 64.70 56832.77 88888.00 2018-03-27 21:23:24.911 086 11448.64 64.70 56832.72 88888.00 2018-03-27 21:23:25.411 086 11448.65 64.75 56832.73 88888.00 2018-03-27 21:23:25.911 086 11448.65 64.67 56832.78 88888.00 2018-03-27 21:23:26.411 086 11448.70 64.71 56832.76 88888.00 2018-03-27 21:23:26.911 086 11448.75 64.70 56832.71 88888.00 2018-03-27 21:23:27.411 086 11448.76 64.72 56832.70 88888.00 2018-03-27 21:23:27.911 086 11448.82 64.72 56832.71 88888.00 2018-03-27 21:23:28.411 086 11448.80 64.71 56832.70 88888.00 2018-03-27 21:23:28.911 086 11448.78 64.70 56832.70 88888.00 2018-03-27 21:23:29.411 086 11448.82 64.72 56832.70 88888.00 2018-03-27 21:23:29.911 086 11448.91 64.72 56832.70 88888.00 2018-03-27 21:23:30.911 086 11448.89 64.76 56832.70 88888.00 2018-03-27 21:23:31.411 086 11448.97 64.76 56832.64 88888.00 2018-03-27 21:23:31.911 086 11448.94 64.69 56832.53 88888.00 2018-03-27 21:23:32.411 086 11448.93 64.72 56832.52 88888.00 2018-03-27 21:23:32.911 086 11449.04 64.74 56832.55 88888.00 2018-03-27 21:23:33.411 086 11449.01 64.75 56832.57 88888.00 2018-03-27 21:23:33.911 086 11449.06 64.71 56832.49 88888.00 2018-03-27 21:23:34.411 086 11449.14 64.68 56832.41 88888.00 2018-03-27 21:23:34.911 086 11449.11 64.62 56832.38 88888.00 2018-03-27 21:23:35.411 086 11449.03 64.69 56832.34 88888.00 2018-03-27 21:23:35.911 086 11449.17 64.64 56832.33 88888.00 2018-03-27 21:23:36.411 086 11449.24 64.60 56832.27 88888.00 2018-03-27 21:23:36.911 086 11449.18 64.57 56832.23 88888.00 2018-03-27 21:23:37.411 086 11449.24 64.56 56832.17 88888.00 2018-03-27 21:23:37.911 086 11449.31 64.58 56832.12 88888.00 2018-03-27 21:23:38.411 086 11449.32 64.63 56832.08 88888.00 2018-03-27 21:23:38.911 086 11449.28 64.62 56832.05 88888.00 2018-03-27 21:23:39.411 086 11449.34 64.63 56831.92 88888.00 2018-03-27 21:23:39.911 086 11449.35 64.61 56831.81 88888.00 2018-03-27 21:23:40.411 086 11449.40 64.57 56831.82 88888.00 2018-03-27 21:23:40.911 086 11449.45 64.51 56831.79 88888.00 2018-03-27 21:23:41.411 086 11449.43 64.53 56831.70 88888.00 2018-03-27 21:23:41.911 086 11449.40 64.51 56831.68 88888.00 2018-03-27 21:23:42.411 086 11449.43 64.44 56831.62 88888.00 2018-03-27 21:23:42.911 086 11449.45 64.42 56831.59 88888.00 2018-03-27 21:23:43.411 086 11449.43 64.43 56831.53 88888.00 2018-03-27 21:23:43.911 086 11449.43 64.44 56831.47 88888.00 2018-03-27 21:23:44.411 086 11449.49 64.42 56831.40 88888.00 2018-03-27 21:23:44.911 086 11449.46 64.41 56831.36 88888.00 2018-03-27 21:23:45.411 086 11449.40 64.38 56831.40 88888.00 2018-03-27 21:23:45.911 086 11449.51 64.37 56831.35 88888.00 2018-03-27 21:23:46.411 086 11449.53 64.33 56831.33 88888.00 2018-03-27 21:23:46.911 086 11449.53 64.30 56831.33 88888.00 2018-03-27 21:23:47.411 086 11449.49 64.36 56831.30 88888.00 2018-03-27 21:23:47.911 086 11449.52 64.34 56831.24 88888.00 2018-03-27 21:23:48.411 086 11449.52 64.33 56831.28 88888.00 2018-03-27 21:23:48.911 086 11449.55 64.33 56831.23 88888.00 2018-03-27 21:23:49.411 086 11449.58 64.31 56831.15 88888.00 2018-03-27 21:23:49.911 086 11449.53 64.33 56831.12 88888.00 2018-03-27 21:23:50.411 086 11449.45 64.34 56831.17 88888.00 2018-03-27 21:23:50.911 086 11449.55 64.38 56831.17 88888.00 2018-03-27 21:23:51.411 086 11449.58 64.40 56831.09 88888.00 2018-03-27 21:23:51.911 086 11449.54 64.42 56831.17 88888.00 2018-03-27 21:23:52.411 086 11449.60 64.44 56831.25 88888.00 2018-03-27 21:23:52.911 086 11449.55 64.44 56831.24 88888.00 2018-03-27 21:23:53.411 086 11449.49 64.43 56831.24 88888.00 2018-03-27 21:23:53.911 086 11449.52 64.42 56831.24 88888.00 2018-03-27 21:23:54.411 086 11449.61 64.38 56831.28 88888.00 2018-03-27 21:23:54.911 086 11449.59 64.41 56831.28 88888.00 2018-03-27 21:23:55.411 086 11449.53 64.49 56831.36 88888.00 2018-03-27 21:23:55.911 086 11449.56 64.50 56831.38 88888.00 2018-03-27 21:23:56.411 086 11449.56 64.50 56831.37 88888.00 2018-03-27 21:23:56.911 086 11449.53 64.51 56831.44 88888.00 2018-03-27 21:23:57.411 086 11449.61 64.61 56831.46 88888.00 2018-03-27 21:23:57.911 086 11449.59 64.63 56831.46 88888.00 2018-03-27 21:23:58.411 086 11449.62 64.61 56831.48 88888.00 2018-03-27 21:23:58.911 086 11449.63 64.61 56831.53 88888.00 2018-03-27 21:23:59.411 086 11449.61 64.64 56831.60 88888.00 2018-03-27 21:23:59.911 086 11449.59 64.67 56831.63 88888.00 2018-03-27 21:24:00.411 086 11449.53 64.70 56831.68 88888.00 2018-03-27 21:24:00.911 086 11449.55 64.70 56831.75 88888.00 2018-03-27 21:24:01.411 086 11449.53 64.72 56831.75 88888.00 2018-03-27 21:24:02.411 086 11449.58 64.85 56831.76 88888.00 2018-03-27 21:24:02.911 086 11449.63 64.89 56831.76 88888.00 2018-03-27 21:24:03.411 086 11449.60 64.91 56831.81 88888.00 2018-03-27 21:24:03.911 086 11449.67 64.97 56831.83 88888.00 2018-03-27 21:24:04.411 086 11449.61 65.08 56831.83 88888.00 2018-03-27 21:24:04.911 086 11449.61 65.10 56831.87 88888.00 2018-03-27 21:24:05.411 086 11449.62 65.11 56831.94 88888.00 2018-03-27 21:24:05.911 086 11449.67 65.05 56831.94 88888.00 2018-03-27 21:24:06.411 086 11449.68 65.04 56832.01 88888.00 2018-03-27 21:24:06.911 086 11449.72 65.08 56832.12 88888.00 2018-03-27 21:24:07.411 086 11449.75 65.15 56832.11 88888.00 2018-03-27 21:24:07.911 086 11449.74 65.18 56832.11 88888.00 2018-03-27 21:24:08.411 086 11449.72 65.24 56832.15 88888.00 2018-03-27 21:24:08.911 086 11449.74 65.32 56832.18 88888.00 2018-03-27 21:24:09.411 086 11449.73 65.37 56832.14 88888.00 2018-03-27 21:24:09.911 086 11449.73 65.40 56832.15 88888.00 2018-03-27 21:24:10.411 086 11449.75 65.43 56832.21 88888.00 2018-03-27 21:24:10.911 086 11449.79 65.38 56832.28 88888.00 2018-03-27 21:24:11.411 086 11449.75 65.37 56832.34 88888.00 2018-03-27 21:24:11.911 086 11449.79 65.37 56832.33 88888.00 2018-03-27 21:24:12.411 086 11449.87 65.42 56832.31 88888.00 2018-03-27 21:24:12.911 086 11449.90 65.49 56832.28 88888.00 2018-03-27 21:24:13.411 086 11449.90 65.56 56832.36 88888.00 2018-03-27 21:24:13.911 086 11449.94 65.60 56832.40 88888.00 2018-03-27 21:24:14.411 086 11449.91 65.56 56832.47 88888.00 2018-03-27 21:24:14.911 086 11449.93 65.59 56832.50 88888.00 2018-03-27 21:24:15.411 086 11449.95 65.60 56832.50 88888.00 2018-03-27 21:24:15.911 086 11449.93 65.60 56832.51 88888.00 2018-03-27 21:24:16.411 086 11449.90 65.60 56832.52 88888.00 2018-03-27 21:24:16.911 086 11449.91 65.57 56832.57 88888.00 2018-03-27 21:24:17.411 086 11449.90 65.55 56832.60 88888.00 2018-03-27 21:24:17.911 086 11449.90 65.58 56832.64 88888.00 2018-03-27 21:24:18.411 086 11449.93 65.59 56832.69 88888.00 2018-03-27 21:24:18.911 086 11449.95 65.55 56832.71 88888.00 2018-03-27 21:24:19.411 086 11449.94 65.52 56832.79 88888.00 2018-03-27 21:24:19.911 086 11449.90 65.56 56832.79 88888.00 2018-03-27 21:24:20.411 086 11449.98 65.60 56832.77 88888.00 2018-03-27 21:24:20.911 086 11449.93 65.59 56832.79 88888.00 2018-03-27 21:24:21.411 086 11449.88 65.58 56832.85 88888.00 2018-03-27 21:24:21.911 086 11449.95 65.60 56832.85 88888.00 2018-03-27 21:24:22.412 086 11449.98 65.52 56832.89 88888.00 2018-03-27 21:24:22.912 086 11449.93 65.42 56832.91 88888.00 2018-03-27 21:24:23.412 086 11449.90 65.50 56832.94 88888.00 2018-03-27 21:24:23.912 086 11449.89 65.57 56832.97 88888.00 2018-03-27 21:24:24.412 086 11449.84 65.56 56833.01 88888.00 2018-03-27 21:24:24.912 086 11449.95 65.51 56833.03 88888.00 2018-03-27 21:24:25.412 086 11450.00 65.47 56833.07 88888.00 2018-03-27 21:24:25.912 086 11449.91 65.50 56833.08 88888.00 2018-03-27 21:24:26.412 086 11449.89 65.51 56833.08 88888.00 2018-03-27 21:24:26.912 086 11449.93 65.46 56833.07 88888.00 2018-03-27 21:24:27.412 086 11449.87 65.42 56833.09 88888.00 2018-03-27 21:24:27.912 086 11449.80 65.35 56833.05 88888.00 2018-03-27 21:24:28.412 086 11449.81 65.33 56833.09 88888.00 2018-03-27 21:24:28.912 086 11449.83 65.33 56833.08 88888.00 2018-03-27 21:24:29.412 086 11449.80 65.25 56833.08 88888.00 2018-03-27 21:24:29.912 086 11449.83 65.23 56833.15 88888.00 2018-03-27 21:24:30.412 086 11449.89 65.22 56833.17 88888.00 2018-03-27 21:24:30.912 086 11449.77 65.21 56833.17 88888.00 2018-03-27 21:24:31.412 086 11449.75 65.18 56833.13 88888.00 2018-03-27 21:24:31.912 086 11449.80 65.15 56833.18 88888.00 2018-03-27 21:24:32.412 086 11449.72 65.13 56833.14 88888.00 2018-03-27 21:24:32.912 086 11449.75 65.11 56833.17 88888.00 2018-03-27 21:24:33.412 086 11449.76 65.12 56833.20 88888.00 2018-03-27 21:24:33.912 086 11449.72 65.12 56833.21 88888.00 2018-03-27 21:24:34.412 086 11449.67 65.11 56833.18 88888.00 2018-03-27 21:24:34.912 086 11449.66 65.11 56833.18 88888.00 2018-03-27 21:24:35.412 086 11449.65 65.04 56833.21 88888.00 2018-03-27 21:24:35.912 086 11449.59 65.08 56833.23 88888.00 2018-03-27 21:24:36.412 086 11449.58 65.04 56833.21 88888.00 2018-03-27 21:24:36.912 086 11449.55 65.02 56833.21 88888.00 2018-03-27 21:24:37.412 086 11449.55 64.92 56833.22 88888.00 2018-03-27 21:24:37.912 086 11449.56 64.94 56833.18 88888.00 2018-03-27 21:24:38.412 086 11449.60 64.98 56833.22 88888.00 2018-03-27 21:24:38.912 086 11449.53 64.94 56833.17 88888.00 2018-03-27 21:24:39.412 086 11449.45 64.87 56833.08 88888.00 2018-03-27 21:24:39.912 086 11449.49 64.84 56833.14 88888.00 2018-03-27 21:24:40.412 086 11449.52 64.94 56833.14 88888.00 2018-03-27 21:24:40.912 086 11449.47 64.91 56833.15 88888.00 2018-03-27 21:24:41.412 086 11449.45 64.95 56833.11 88888.00 2018-03-27 21:24:41.912 086 11449.53 64.91 56833.15 88888.00 2018-03-27 21:24:42.412 086 11449.46 64.90 56833.11 88888.00 2018-03-27 21:24:42.912 086 11449.40 64.98 56833.02 88888.00 2018-03-27 21:24:43.912 086 11449.40 64.98 56833.04 88888.00 2018-03-27 21:24:44.412 086 11449.41 64.95 56833.02 88888.00 2018-03-27 21:24:44.912 086 11449.49 64.97 56832.97 88888.00 2018-03-27 21:24:45.412 086 11449.48 64.95 56832.90 88888.00 2018-03-27 21:24:45.912 086 11449.45 64.96 56832.96 88888.00 2018-03-27 21:24:46.412 086 11449.46 65.02 56832.95 88888.00 2018-03-27 21:24:46.912 086 11449.47 65.02 56832.89 88888.00 2018-03-27 21:24:47.412 086 11449.42 64.99 56832.79 88888.00 2018-03-27 21:24:47.912 086 11449.46 65.02 56832.81 88888.00 2018-03-27 21:24:48.412 086 11449.56 65.06 56832.79 88888.00 2018-03-27 21:24:48.912 086 11449.49 65.16 56832.82 88888.00 2018-03-27 21:24:49.412 086 11449.49 65.12 56832.81 88888.00 2018-03-27 21:24:49.912 086 11449.60 65.06 56832.73 88888.00 2018-03-27 21:24:50.412 086 11449.60 65.05 56832.65 88888.00 2018-03-27 21:24:50.912 086 11449.58 65.06 56832.60 88888.00 2018-03-27 21:24:51.912 086 11449.73 65.12 56832.58 88888.00 2018-03-27 21:24:52.412 086 11449.68 65.21 56832.60 88888.00 2018-03-27 21:24:52.912 086 11449.76 65.23 56832.60 88888.00 2018-03-27 21:24:53.412 086 11449.82 65.18 56832.51 88888.00 2018-03-27 21:24:53.912 086 11449.84 65.22 56832.50 88888.00 2018-03-27 21:24:54.412 086 11449.91 65.25 56832.51 88888.00 2018-03-27 21:24:54.912 086 11449.98 65.26 56832.51 88888.00 2018-03-27 21:24:55.412 086 11449.96 65.28 56832.50 88888.00 2018-03-27 21:24:55.912 086 11449.97 65.33 56832.45 88888.00 2018-03-27 21:24:56.412 086 11450.02 65.38 56832.40 88888.00 2018-03-27 21:24:56.912 086 11450.05 65.36 56832.32 88888.00 2018-03-27 21:24:57.412 086 11450.05 65.37 56832.28 88888.00 2018-03-27 21:24:57.912 086 11450.21 65.38 56832.20 88888.00 2018-03-27 21:24:58.412 086 11450.29 65.33 56832.20 88888.00 2018-03-27 21:24:58.912 086 11450.26 65.33 56832.23 88888.00 2018-03-27 21:24:59.412 086 11450.33 65.36 56832.24 88888.00 2018-03-27 21:24:59.912 086 11450.36 65.40 56832.26 88888.00 2018-03-27 21:25:00.412 086 11450.33 65.38 56832.25 88888.00 2018-03-27 21:25:00.912 086 11450.38 65.40 56832.25 88888.00 2018-03-27 21:25:01.412 086 11450.43 65.42 56832.28 88888.00 2018-03-27 21:25:01.912 086 11450.45 65.40 56832.27 88888.00 2018-03-27 21:25:02.412 086 11450.50 65.45 56832.32 88888.00 2018-03-27 21:25:02.912 086 11450.56 65.49 56832.38 88888.00 2018-03-27 21:25:03.412 086 11450.50 65.44 56832.38 88888.00 2018-03-27 21:25:03.912 086 11450.46 65.45 56832.41 88888.00 2018-03-27 21:25:04.412 086 11450.53 65.47 56832.46 88888.00 2018-03-27 21:25:04.912 086 11450.56 65.53 56832.49 88888.00 2018-03-27 21:25:05.412 086 11450.56 65.57 56832.49 88888.00 2018-03-27 21:25:05.912 086 11450.60 65.56 56832.53 88888.00 2018-03-27 21:25:06.412 086 11450.68 65.62 56832.56 88888.00 2018-03-27 21:25:06.912 086 11450.66 65.65 56832.62 88888.00 2018-03-27 21:25:07.412 086 11450.64 65.67 56832.66 88888.00 2018-03-27 21:25:07.912 086 11450.64 65.63 56832.69 88888.00 2018-03-27 21:25:08.412 086 11450.65 65.56 56832.77 88888.00 2018-03-27 21:25:08.912 086 11450.61 65.55 56832.77 88888.00 2018-03-27 21:25:09.412 086 11450.71 65.59 56832.78 88888.00 2018-03-27 21:25:09.912 086 11450.68 65.63 56832.84 88888.00 2018-03-27 21:25:10.412 086 11450.67 65.65 56832.89 88888.00 2018-03-27 21:25:10.912 086 11450.71 65.64 56832.98 88888.00 2018-03-27 21:25:11.412 086 11450.61 65.62 56833.02 88888.00 2018-03-27 21:25:11.912 086 11450.53 65.60 56833.07 88888.00 2018-03-27 21:25:12.412 086 11450.53 65.60 56833.15 88888.00 2018-03-27 21:25:12.912 086 11450.58 65.58 56833.22 88888.00 2018-03-27 21:25:13.412 086 11450.54 65.55 56833.33 88888.00 2018-03-27 21:25:13.912 086 11450.46 65.56 56833.36 88888.00 2018-03-27 21:25:14.412 086 11450.46 65.50 56833.35 88888.00 2018-03-27 21:25:14.912 086 11450.46 65.51 56833.39 88888.00 2018-03-27 21:25:15.412 086 11450.43 65.56 56833.46 88888.00 2018-03-27 21:25:15.912 086 11450.45 65.55 56833.48 88888.00 2018-03-27 21:25:16.412 086 11450.40 65.47 56833.49 88888.00 2018-03-27 21:25:16.912 086 11450.32 65.45 56833.58 88888.00 2018-03-27 21:25:17.412 086 11450.36 65.43 56833.63 88888.00 2018-03-27 21:25:17.912 086 11450.29 65.42 56833.65 88888.00 2018-03-27 21:25:18.412 086 11450.26 65.40 56833.65 88888.00 2018-03-27 21:25:18.912 086 11450.23 65.44 56833.72 88888.00 2018-03-27 21:25:19.412 086 11450.21 65.39 56833.71 88888.00 2018-03-27 21:25:19.912 086 11450.19 65.36 56833.78 88888.00 2018-03-27 21:25:20.412 086 11450.17 65.37 56833.78 88888.00 2018-03-27 21:25:20.912 086 11450.17 65.38 56833.79 88888.00 2018-03-27 21:25:21.412 086 11450.07 65.33 56833.80 88888.00 2018-03-27 21:25:21.912 086 11450.01 65.35 56833.81 88888.00 2018-03-27 21:25:22.412 086 11450.02 65.30 56833.75 88888.00 2018-03-27 21:25:22.912 086 11449.94 65.31 56833.72 88888.00 2018-03-27 21:25:23.412 086 11449.88 65.31 56833.74 88888.00 2018-03-27 21:25:23.912 086 11449.89 65.28 56833.77 88888.00 2018-03-27 21:25:24.412 086 11449.94 65.28 56833.75 88888.00 2018-03-27 21:25:25.412 086 11449.76 65.25 56833.68 88888.00 2018-03-27 21:25:25.912 086 11449.80 65.17 56833.68 88888.00 2018-03-27 21:25:26.412 086 11449.74 65.18 56833.65 88888.00 2018-03-27 21:25:26.912 086 11449.73 65.18 56833.59 88888.00 2018-03-27 21:25:27.412 086 11449.74 65.16 56833.58 88888.00 2018-03-27 21:25:27.912 086 11449.63 65.13 56833.53 88888.00 2018-03-27 21:25:28.412 086 11449.66 65.10 56833.37 88888.00 2018-03-27 21:25:28.912 086 11449.66 65.08 56833.30 88888.00 2018-03-27 21:25:29.412 086 11449.62 65.05 56833.29 88888.00 2018-03-27 21:25:29.912 086 11449.58 65.03 56833.27 88888.00 2018-03-27 21:25:30.412 086 11449.56 64.99 56833.15 88888.00 2018-03-27 21:25:30.912 086 11449.59 64.98 56833.08 88888.00 2018-03-27 21:25:31.412 086 11449.52 65.01 56833.01 88888.00 2018-03-27 21:25:31.912 086 11449.54 65.01 56832.94 88888.00 2018-03-27 21:25:32.412 086 11449.53 64.97 56832.87 88888.00 2018-03-27 21:25:32.912 086 11449.52 64.99 56832.81 88888.00 2018-03-27 21:25:33.412 086 11449.52 65.01 56832.71 88888.00 2018-03-27 21:25:33.912 086 11449.60 64.96 56832.70 88888.00 2018-03-27 21:25:34.412 086 11449.61 64.95 56832.69 88888.00 2018-03-27 21:25:34.912 086 11449.61 64.96 56832.65 88888.00 2018-03-27 21:25:35.412 086 11449.67 64.98 56832.58 88888.00 2018-03-27 21:25:35.912 086 11449.66 64.98 56832.50 88888.00 2018-03-27 21:25:36.412 086 11449.65 64.96 56832.50 88888.00 2018-03-27 21:25:36.912 086 11449.67 65.03 56832.39 88888.00 2018-03-27 21:25:37.412 086 11449.72 65.01 56832.34 88888.00 2018-03-27 21:25:37.912 086 11449.73 65.02 56832.34 88888.00 2018-03-27 21:25:38.412 086 11449.81 65.04 56832.32 88888.00 2018-03-27 21:25:38.912 086 11449.84 65.03 56832.23 88888.00 2018-03-27 21:25:39.412 086 11449.77 65.04 56832.15 88888.00 2018-03-27 21:25:39.912 086 11449.82 65.05 56832.08 88888.00 2018-03-27 21:25:40.412 086 11449.86 65.03 56832.04 88888.00 2018-03-27 21:25:40.912 086 11449.82 65.03 56832.02 88888.00 2018-03-27 21:25:41.412 086 11449.81 65.04 56832.06 88888.00 2018-03-27 21:25:41.912 086 11449.90 65.04 56832.04 88888.00 2018-03-27 21:25:42.412 086 11449.95 65.10 56832.00 88888.00 2018-03-27 21:25:42.912 086 11449.93 65.10 56831.92 88888.00 2018-03-27 21:25:43.412 086 11450.00 65.15 56831.88 88888.00 2018-03-27 21:25:43.912 086 11450.10 65.12 56831.93 88888.00 2018-03-27 21:25:44.412 086 11450.08 65.16 56831.94 88888.00 2018-03-27 21:25:44.912 086 11450.09 65.22 56831.93 88888.00 2018-03-27 21:25:45.412 086 11450.11 65.21 56831.95 88888.00 2018-03-27 21:25:45.912 086 11450.07 65.22 56831.99 88888.00 2018-03-27 21:25:46.412 086 11450.08 65.25 56831.99 88888.00 2018-03-27 21:25:46.912 086 11450.16 65.33 56832.00 88888.00 2018-03-27 21:25:47.412 086 11450.18 65.35 56832.04 88888.00 2018-03-27 21:25:47.912 086 11450.24 65.37 56832.04 88888.00 2018-03-27 21:25:48.412 086 11450.30 65.33 56832.04 88888.00 2018-03-27 21:25:48.912 086 11450.29 65.30 56832.11 88888.00 2018-03-27 21:25:49.412 086 11450.32 65.35 56832.10 88888.00 2018-03-27 21:25:49.912 086 11450.43 65.37 56832.14 88888.00 2018-03-27 21:25:50.412 086 11450.49 65.40 56832.15 88888.00 2018-03-27 21:25:50.912 086 11450.46 65.46 56832.21 88888.00 2018-03-27 21:25:51.412 086 11450.56 65.56 56832.33 88888.00 2018-03-27 21:25:51.912 086 11450.59 65.55 56832.31 88888.00 2018-03-27 21:25:52.412 086 11450.57 65.57 56832.31 88888.00 2018-03-27 21:25:52.912 086 11450.57 65.59 56832.32 88888.00 2018-03-27 21:25:53.412 086 11450.57 65.58 56832.37 88888.00 2018-03-27 21:25:53.912 086 11450.56 65.57 56832.43 88888.00 2018-03-27 21:25:54.412 086 11450.53 65.65 56832.46 88888.00 2018-03-27 21:25:54.912 086 11450.51 65.69 56832.55 88888.00 2018-03-27 21:25:55.412 086 11450.54 65.67 56832.63 88888.00 2018-03-27 21:25:55.912 086 11450.57 65.65 56832.66 88888.00 2018-03-27 21:25:56.412 086 11450.60 65.66 56832.70 88888.00 2018-03-27 21:25:56.912 086 11450.63 65.65 56832.73 88888.00 2018-03-27 21:25:57.412 086 11450.63 65.69 56832.79 88888.00 2018-03-27 21:25:57.912 086 11450.63 65.72 56832.84 88888.00 2018-03-27 21:25:58.412 086 11450.57 65.76 56832.89 88888.00 2018-03-27 21:25:58.912 086 11450.53 65.76 56832.94 88888.00 2018-03-27 21:25:59.412 086 11450.58 65.74 56832.98 88888.00 2018-03-27 21:25:59.912 086 11450.68 65.71 56833.04 88888.00 2018-03-27 21:26:00.412 086 11450.67 65.70 56833.09 88888.00 2018-03-27 21:26:00.912 086 11450.61 65.71 56833.11 88888.00 2018-03-27 21:26:01.412 086 11450.56 65.72 56833.16 88888.00 2018-03-27 21:26:01.912 086 11450.52 65.72 56833.26 88888.00 2018-03-27 21:26:02.412 086 11450.50 65.69 56833.32 88888.00 2018-03-27 21:26:02.912 086 11450.53 65.65 56833.28 88888.00 2018-03-27 21:26:03.412 086 11450.51 65.64 56833.29 88888.00 2018-03-27 21:26:03.912 086 11450.49 65.60 56833.36 88888.00 2018-03-27 21:26:04.412 086 11450.52 65.62 56833.34 88888.00 2018-03-27 21:26:04.912 086 11450.49 65.64 56833.36 88888.00 2018-03-27 21:26:05.412 086 11450.43 65.60 56833.29 88888.00 2018-03-27 21:26:05.912 086 11450.37 65.60 56833.24 88888.00 2018-03-27 21:26:06.412 086 11450.33 65.58 56833.26 88888.00 2018-03-27 21:26:06.912 086 11450.30 65.52 56833.26 88888.00 2018-03-27 21:26:07.412 086 11450.28 65.50 56833.29 88888.00 2018-03-27 21:26:07.912 086 11450.24 65.55 56833.30 88888.00 2018-03-27 21:26:08.412 086 11450.22 65.51 56833.35 88888.00 2018-03-27 21:26:08.912 086 11450.23 65.49 56833.30 88888.00 2018-03-27 21:26:09.412 086 11450.23 65.52 56833.27 88888.00 2018-03-27 21:26:09.912 086 11450.21 65.49 56833.20 88888.00 2018-03-27 21:26:10.413 086 11450.17 65.44 56833.17 88888.00 2018-03-27 21:26:10.913 086 11450.17 65.43 56833.24 88888.00 2018-03-27 21:26:11.413 086 11450.18 65.44 56833.21 88888.00 2018-03-27 21:26:11.913 086 11450.14 65.42 56833.09 88888.00 2018-03-27 21:26:12.413 086 11450.11 65.42 56833.05 88888.00 2018-03-27 21:26:12.913 086 11450.14 65.35 56833.04 88888.00 2018-03-27 21:26:13.413 086 11450.12 65.35 56833.00 88888.00 2018-03-27 21:26:13.913 086 11450.02 65.32 56832.90 88888.00 2018-03-27 21:26:14.413 086 11450.08 65.31 56832.90 88888.00 2018-03-27 21:26:14.913 086 11450.09 65.31 56832.79 88888.00 2018-03-27 21:26:15.413 086 11450.00 65.25 56832.70 88888.00 2018-03-27 21:26:15.913 086 11450.03 65.25 56832.64 88888.00 2018-03-27 21:26:16.413 086 11450.07 65.29 56832.56 88888.00 2018-03-27 21:26:16.913 086 11449.97 65.26 56832.53 88888.00 2018-03-27 21:26:17.413 086 11450.02 65.28 56832.43 88888.00 2018-03-27 21:26:17.913 086 11450.07 65.24 56832.38 88888.00 2018-03-27 21:26:18.413 086 11450.02 65.21 56832.23 88888.00 2018-03-27 21:26:18.913 086 11449.96 65.25 56832.21 88888.00 2018-03-27 21:26:19.413 086 11450.05 65.29 56832.26 88888.00 2018-03-27 21:26:19.913 086 11450.05 65.28 56832.17 88888.00 2018-03-27 21:26:20.413 086 11450.01 65.26 56832.08 88888.00 2018-03-27 21:26:20.913 086 11450.08 65.24 56832.04 88888.00 2018-03-27 21:26:21.413 086 11450.09 65.18 56832.04 88888.00 2018-03-27 21:26:21.913 086 11450.04 65.17 56831.98 88888.00 2018-03-27 21:26:22.413 086 11450.07 65.22 56831.92 88888.00 2018-03-27 21:26:22.913 086 11450.12 65.25 56831.86 88888.00 2018-03-27 21:26:23.413 086 11450.14 65.25 56831.75 88888.00 2018-03-27 21:26:23.913 086 11450.05 65.29 56831.66 88888.00 2018-03-27 21:26:24.413 086 11450.18 65.32 56831.68 88888.00 2018-03-27 21:26:24.913 086 11450.22 65.26 56831.62 88888.00 2018-03-27 21:26:25.413 086 11450.23 65.26 56831.57 88888.00 2018-03-27 21:26:25.913 086 11450.32 65.26 56831.56 88888.00 2018-03-27 21:26:26.413 086 11450.37 65.32 56831.53 88888.00 2018-03-27 21:26:26.913 086 11450.35 65.32 56831.51 88888.00 2018-03-27 21:26:27.413 086 11450.44 65.33 56831.44 88888.00 2018-03-27 21:26:27.913 086 11450.46 65.32 56831.42 88888.00 2018-03-27 21:26:28.413 086 11450.40 65.35 56831.40 88888.00 2018-03-27 21:26:28.913 086 11450.46 65.38 56831.40 88888.00 2018-03-27 21:26:29.413 086 11450.53 65.37 56831.37 88888.00 2018-03-27 21:26:29.913 086 11450.54 65.39 56831.35 88888.00 2018-03-27 21:26:30.413 086 11450.64 65.45 56831.30 88888.00 2018-03-27 21:26:30.913 086 11450.72 65.45 56831.30 88888.00 2018-03-27 21:26:31.413 086 11450.71 65.45 56831.27 88888.00 2018-03-27 21:26:31.913 086 11450.68 65.46 56831.27 88888.00 2018-03-27 21:26:32.413 086 11450.74 65.47 56831.24 88888.00 2018-03-27 21:26:32.913 086 11450.75 65.40 56831.19 88888.00 2018-03-27 21:26:33.413 086 11450.78 65.38 56831.15 88888.00 2018-03-27 21:26:33.913 086 11450.75 65.43 56831.17 88888.00 2018-03-27 21:26:34.413 086 11450.82 65.42 56831.19 88888.00 2018-03-27 21:26:34.913 086 11450.85 65.44 56831.18 88888.00 2018-03-27 21:26:35.413 086 11450.91 65.47 56831.16 88888.00 2018-03-27 21:26:35.913 086 11450.97 65.47 56831.14 88888.00 2018-03-27 21:26:36.413 086 11450.98 65.44 56831.10 88888.00 2018-03-27 21:26:36.913 086 11450.94 65.44 56831.11 88888.00 2018-03-27 21:26:37.413 086 11451.01 65.49 56831.09 88888.00 2018-03-27 21:26:38.413 086 11450.93 65.37 56831.08 88888.00 2018-03-27 21:26:38.913 086 11450.99 65.39 56831.12 88888.00 2018-03-27 21:26:39.413 086 11451.06 65.38 56831.11 88888.00 2018-03-27 21:26:39.913 086 11451.06 65.38 56831.08 88888.00 2018-03-27 21:26:40.413 086 11451.11 65.35 56831.10 88888.00 2018-03-27 21:26:40.913 086 11451.16 65.35 56831.04 88888.00 2018-03-27 21:26:41.413 086 11451.05 65.32 56830.97 88888.00 2018-03-27 21:26:41.913 086 11451.09 65.31 56831.03 88888.00 2018-03-27 21:26:42.413 086 11451.13 65.28 56831.08 88888.00 2018-03-27 21:26:42.913 086 11451.11 65.30 56831.08 88888.00 2018-03-27 21:26:43.413 086 11451.07 65.24 56831.08 88888.00 2018-03-27 21:26:43.913 086 11451.08 65.23 56831.05 88888.00 2018-03-27 21:26:44.413 086 11451.13 65.21 56831.01 88888.00 2018-03-27 21:26:44.913 086 11451.07 65.18 56831.06 88888.00 2018-03-27 21:26:45.413 086 11451.08 65.17 56831.15 88888.00 2018-03-27 21:26:45.913 086 11451.08 65.13 56831.11 88888.00 2018-03-27 21:26:46.413 086 11451.07 65.15 56831.11 88888.00 2018-03-27 21:26:46.913 086 11451.06 65.12 56831.12 88888.00 2018-03-27 21:26:47.413 086 11451.06 65.09 56831.14 88888.00 2018-03-27 21:26:47.913 086 11450.95 65.09 56831.14 88888.00 2018-03-27 21:26:48.413 086 11451.00 65.04 56831.15 88888.00 2018-03-27 21:26:48.913 086 11451.07 65.01 56831.12 88888.00 2018-03-27 21:26:49.413 086 11451.09 64.92 56831.12 88888.00 2018-03-27 21:26:49.913 086 11451.02 64.88 56831.10 88888.00 2018-03-27 21:26:50.413 086 11451.02 64.90 56831.11 88888.00 2018-03-27 21:26:50.913 086 11450.93 64.89 56831.03 88888.00 2018-03-27 21:26:51.413 086 11450.91 64.84 56831.08 88888.00 2018-03-27 21:26:51.913 086 11450.92 64.84 56831.05 88888.00 2018-03-27 21:26:52.413 086 11450.93 64.81 56831.04 88888.00 2018-03-27 21:26:52.913 086 11450.92 64.79 56831.06 88888.00 2018-03-27 21:26:53.413 086 11450.95 64.78 56830.98 88888.00 2018-03-27 21:26:53.913 086 11451.00 64.76 56830.99 88888.00 2018-03-27 21:26:54.413 086 11450.93 64.70 56831.03 88888.00 2018-03-27 21:26:54.913 086 11450.92 64.72 56831.02 88888.00 2018-03-27 21:26:55.413 086 11450.94 64.70 56830.95 88888.00 2018-03-27 21:26:55.913 086 11450.93 64.65 56830.93 88888.00 2018-03-27 21:26:56.413 086 11450.82 64.64 56830.93 88888.00 2018-03-27 21:26:56.913 086 11450.84 64.65 56830.92 88888.00 2018-03-27 21:26:57.413 086 11450.86 64.61 56830.82 88888.00 2018-03-27 21:26:57.913 086 11450.74 64.61 56830.80 88888.00 2018-03-27 21:26:58.413 086 11450.82 64.61 56830.78 88888.00 2018-03-27 21:26:58.913 086 11450.85 64.57 56830.74 88888.00 2018-03-27 21:26:59.413 086 11450.84 64.54 56830.71 88888.00 2018-03-27 21:26:59.913 086 11450.85 64.54 56830.71 88888.00 2018-03-27 21:27:00.413 086 11450.88 64.55 56830.60 88888.00 2018-03-27 21:27:00.913 086 11450.84 64.58 56830.61 88888.00 2018-03-27 21:27:01.413 086 11450.85 64.62 56830.67 88888.00 2018-03-27 21:27:01.913 086 11450.93 64.61 56830.67 88888.00 2018-03-27 21:27:02.413 086 11450.88 64.62 56830.65 88888.00 2018-03-27 21:27:02.913 086 11450.84 64.62 56830.58 88888.00 2018-03-27 21:27:03.413 086 11450.90 64.55 56830.56 88888.00 2018-03-27 21:27:03.913 086 11450.92 64.53 56830.51 88888.00 2018-03-27 21:27:04.413 086 11450.91 64.58 56830.44 88888.00 2018-03-27 21:27:04.913 086 11450.86 64.63 56830.45 88888.00 2018-03-27 21:27:05.413 086 11450.85 64.69 56830.45 88888.00 2018-03-27 21:27:05.913 086 11450.91 64.69 56830.46 88888.00 2018-03-27 21:27:06.413 086 11450.94 64.67 56830.38 88888.00 2018-03-27 21:27:06.913 086 11450.97 64.70 56830.40 88888.00 2018-03-27 21:27:07.413 086 11451.01 64.67 56830.40 88888.00 2018-03-27 21:27:07.913 086 11450.97 64.64 56830.42 88888.00 2018-03-27 21:27:08.413 086 11450.94 64.68 56830.39 88888.00 2018-03-27 21:27:08.913 086 11450.97 64.81 56830.40 88888.00 2018-03-27 21:27:09.413 086 11450.93 64.83 56830.38 88888.00 2018-03-27 21:27:09.913 086 11450.93 64.85 56830.37 88888.00 2018-03-27 21:27:10.413 086 11450.95 64.84 56830.38 88888.00 2018-03-27 21:27:10.913 086 11450.91 64.94 56830.42 88888.00 2018-03-27 21:27:11.413 086 11450.88 65.03 56830.44 88888.00 2018-03-27 21:27:11.913 086 11450.92 65.04 56830.46 88888.00 2018-03-27 21:27:12.413 086 11450.92 65.04 56830.56 88888.00 2018-03-27 21:27:12.913 086 11450.90 65.12 56830.59 88888.00 2018-03-27 21:27:13.413 086 11450.94 65.22 56830.52 88888.00 2018-03-27 21:27:13.913 086 11450.94 65.26 56830.51 88888.00 2018-03-27 21:27:14.413 086 11450.92 65.17 56830.48 88888.00 2018-03-27 21:27:14.913 086 11450.91 65.28 56830.57 88888.00 2018-03-27 21:27:15.413 086 11450.99 65.33 56830.64 88888.00 2018-03-27 21:27:15.913 086 11450.98 65.31 56830.69 88888.00 2018-03-27 21:27:16.413 086 11450.98 65.38 56830.73 88888.00 2018-03-27 21:27:16.913 086 11451.02 65.38 56830.79 88888.00 2018-03-27 21:27:17.413 086 11451.02 65.43 56830.86 88888.00 2018-03-27 21:27:17.913 086 11451.00 65.51 56830.92 88888.00 2018-03-27 21:27:18.413 086 11450.99 65.64 56830.92 88888.00 2018-03-27 21:27:18.913 086 11450.99 65.71 56830.98 88888.00 2018-03-27 21:27:19.913 086 11450.95 65.78 56831.04 88888.00 2018-03-27 21:27:20.413 086 11451.04 65.77 56831.10 88888.00 2018-03-27 21:27:20.913 086 11450.95 65.83 56831.17 88888.00 2018-03-27 21:27:21.413 086 11450.94 65.94 56831.27 88888.00 2018-03-27 21:27:21.913 086 11451.01 65.98 56831.35 88888.00 2018-03-27 21:27:22.413 086 11450.94 66.04 56831.46 88888.00 2018-03-27 21:27:22.913 086 11450.88 66.07 56831.51 88888.00 2018-03-27 21:27:23.413 086 11450.95 66.08 56831.50 88888.00 2018-03-27 21:27:23.913 086 11450.88 66.15 56831.57 88888.00 2018-03-27 21:27:24.413 086 11450.87 66.19 56831.66 88888.00 2018-03-27 21:27:24.913 086 11450.97 66.21 56831.75 88888.00 2018-03-27 21:27:25.413 086 11450.97 66.20 56831.85 88888.00 2018-03-27 21:27:25.913 086 11450.88 66.26 56831.92 88888.00 2018-03-27 21:27:26.413 086 11450.88 66.32 56831.98 88888.00 2018-03-27 21:27:26.913 086 11450.93 66.35 56832.04 88888.00 2018-03-27 21:27:27.413 086 11450.91 66.40 56832.11 88888.00 2018-03-27 21:27:27.913 086 11450.87 66.46 56832.17 88888.00 2018-03-27 21:27:28.413 086 11450.92 66.45 56832.20 88888.00 2018-03-27 21:27:28.913 086 11450.88 66.44 56832.23 88888.00 2018-03-27 21:27:29.413 086 11450.90 66.47 56832.25 88888.00 2018-03-27 21:27:29.913 086 11450.93 66.48 56832.38 88888.00 2018-03-27 21:27:30.413 086 11450.86 66.44 56832.45 88888.00 2018-03-27 21:27:30.913 086 11450.81 66.46 56832.52 88888.00 2018-03-27 21:27:31.413 086 11450.90 66.53 56832.57 88888.00 2018-03-27 21:27:31.913 086 11450.86 66.55 56832.57 88888.00 2018-03-27 21:27:32.413 086 11450.74 66.58 56832.62 88888.00 2018-03-27 21:27:32.913 086 11450.78 66.61 56832.70 88888.00 2018-03-27 21:27:33.413 086 11450.82 66.59 56832.78 88888.00 2018-03-27 21:27:33.913 086 11450.75 66.53 56832.78 88888.00 2018-03-27 21:27:34.413 086 11450.77 66.54 56832.83 88888.00 2018-03-27 21:27:34.913 086 11450.80 66.49 56832.85 88888.00 2018-03-27 21:27:35.413 086 11450.77 66.46 56832.81 88888.00 2018-03-27 21:27:35.913 086 11450.71 66.45 56832.81 88888.00 2018-03-27 21:27:36.413 086 11450.74 66.47 56832.81 88888.00 2018-03-27 21:27:36.913 086 11450.73 66.49 56832.85 88888.00 2018-03-27 21:27:37.913 086 11450.70 66.52 56832.94 88888.00 2018-03-27 21:27:38.413 086 11450.74 66.49 56832.90 88888.00 2018-03-27 21:27:38.913 086 11450.70 66.46 56832.85 88888.00 2018-03-27 21:27:39.413 086 11450.68 66.45 56832.81 88888.00 2018-03-27 21:27:39.913 086 11450.71 66.42 56832.84 88888.00 2018-03-27 21:27:40.413 086 11450.66 66.42 56832.90 88888.00 2018-03-27 21:27:40.913 086 11450.66 66.42 56832.84 88888.00 2018-03-27 21:27:41.413 086 11450.67 66.40 56832.85 88888.00 2018-03-27 21:27:41.913 086 11450.67 66.34 56832.89 88888.00 2018-03-27 21:27:42.413 086 11450.66 66.31 56832.90 88888.00 2018-03-27 21:27:42.913 086 11450.67 66.32 56832.84 88888.00 2018-03-27 21:27:43.413 086 11450.68 66.25 56832.72 88888.00 2018-03-27 21:27:43.913 086 11450.60 66.24 56832.68 88888.00 2018-03-27 21:27:44.413 086 11450.64 66.23 56832.60 88888.00 2018-03-27 21:27:44.913 086 11450.67 66.20 56832.64 88888.00 2018-03-27 21:27:45.413 086 11450.58 66.19 56832.62 88888.00 2018-03-27 21:27:45.913 086 11450.60 66.23 56832.66 88888.00 2018-03-27 21:27:46.413 086 11450.63 66.23 56832.64 88888.00 2018-03-27 21:27:46.913 086 11450.57 66.14 56832.60 88888.00 2018-03-27 21:27:47.413 086 11450.53 66.17 56832.64 88888.00 2018-03-27 21:27:47.913 086 11450.53 66.15 56832.56 88888.00 2018-03-27 21:27:48.413 086 11450.56 66.13 56832.51 88888.00 2018-03-27 21:27:48.913 086 11450.54 66.13 56832.55 88888.00 2018-03-27 21:27:49.413 086 11450.56 66.12 56832.57 88888.00 2018-03-27 21:27:49.913 086 11450.52 66.10 56832.51 88888.00 2018-03-27 21:27:50.413 086 11450.45 66.06 56832.46 88888.00 2018-03-27 21:27:50.913 086 11450.43 66.06 56832.44 88888.00 2018-03-27 21:27:51.413 086 11450.47 66.04 56832.36 88888.00 2018-03-27 21:27:51.913 086 11450.45 66.03 56832.38 88888.00 2018-03-27 21:27:52.413 086 11450.46 66.04 56832.40 88888.00 2018-03-27 21:27:52.913 086 11450.50 66.05 56832.40 88888.00 2018-03-27 21:27:53.413 086 11450.45 66.03 56832.39 88888.00 2018-03-27 21:27:53.913 086 11450.39 66.01 56832.37 88888.00 2018-03-27 21:27:54.413 086 11450.40 66.01 56832.34 88888.00 2018-03-27 21:27:54.913 086 11450.49 66.03 56832.38 88888.00 2018-03-27 21:27:55.413 086 11450.51 66.06 56832.41 88888.00 2018-03-27 21:27:55.913 086 11450.50 66.10 56832.41 88888.00 2018-03-27 21:27:56.413 086 11450.46 66.07 56832.39 88888.00 2018-03-27 21:27:56.913 086 11450.44 66.05 56832.41 88888.00 2018-03-27 21:27:57.413 086 11450.43 66.11 56832.41 88888.00 2018-03-27 21:27:57.913 086 11450.43 66.11 56832.46 88888.00 2018-03-27 21:27:58.413 086 11450.38 66.11 56832.43 88888.00 2018-03-27 21:27:58.913 086 11450.35 66.17 56832.43 88888.00 2018-03-27 21:27:59.413 086 11450.43 66.18 56832.50 88888.00 2018-03-27 21:27:59.913 086 11450.47 66.18 56832.52 88888.00 2018-03-27 21:28:00.413 086 11450.47 66.19 56832.55 88888.00 2018-03-27 21:28:01.413 086 11450.49 66.25 56832.52 88888.00 2018-03-27 21:28:01.913 086 11450.49 66.20 56832.52 88888.00 2018-03-27 21:28:02.413 086 11450.50 66.23 56832.59 88888.00 2018-03-27 21:28:02.913 086 11450.54 66.24 56832.60 88888.00 2018-03-27 21:28:03.413 086 11450.56 66.24 56832.59 88888.00 2018-03-27 21:28:03.913 086 11450.52 66.26 56832.60 88888.00 2018-03-27 21:28:04.413 086 11450.58 66.30 56832.66 88888.00 2018-03-27 21:28:04.913 086 11450.56 66.28 56832.68 88888.00 2018-03-27 21:28:05.413 086 11450.51 66.34 56832.70 88888.00 2018-03-27 21:28:05.913 086 11450.58 66.39 56832.73 88888.00 2018-03-27 21:28:06.413 086 11450.60 66.37 56832.79 88888.00 2018-03-27 21:28:06.913 086 11450.64 66.38 56832.82 88888.00 2018-03-27 21:28:07.404 086 11450.63 66.45 56832.81 88888.00 2018-03-27 21:28:07.904 086 11450.67 66.51 56832.87 88888.00 2018-03-27 21:28:08.404 086 11450.67 66.52 56832.90 88888.00 2018-03-27 21:28:08.904 086 11450.70 66.52 56832.97 88888.00 2018-03-27 21:28:09.404 086 11450.74 66.48 56832.97 88888.00 2018-03-27 21:28:09.904 086 11450.71 66.49 56832.97 88888.00 2018-03-27 21:28:10.404 086 11450.73 66.54 56833.00 88888.00 2018-03-27 21:28:11.404 086 11450.73 66.52 56833.08 88888.00 2018-03-27 21:28:11.904 086 11450.74 66.49 56833.11 88888.00 2018-03-27 21:28:12.404 086 11450.78 66.57 56833.15 88888.00 2018-03-27 21:28:12.904 086 11450.73 66.57 56833.17 88888.00 2018-03-27 21:28:13.404 086 11450.70 66.54 56833.17 88888.00 2018-03-27 21:28:13.904 086 11450.75 66.59 56833.18 88888.00 2018-03-27 21:28:14.404 086 11450.81 66.52 56833.22 88888.00 2018-03-27 21:28:14.904 086 11450.79 66.48 56833.21 88888.00 2018-03-27 21:28:15.404 086 11450.79 66.52 56833.24 88888.00 2018-03-27 21:28:15.904 086 11450.80 66.54 56833.23 88888.00 2018-03-27 21:28:16.404 086 11450.72 66.54 56833.27 88888.00 2018-03-27 21:28:16.904 086 11450.68 66.51 56833.30 88888.00 2018-03-27 21:28:17.404 086 11450.72 66.47 56833.30 88888.00 2018-03-27 21:28:17.904 086 11450.77 66.40 56833.26 88888.00 2018-03-27 21:28:18.404 086 11450.67 66.35 56833.24 88888.00 2018-03-27 21:28:18.904 086 11450.68 66.34 56833.20 88888.00 2018-03-27 21:28:19.404 086 11450.71 66.33 56833.21 88888.00 2018-03-27 21:28:19.904 086 11450.67 66.32 56833.26 88888.00 2018-03-27 21:28:20.404 086 11450.64 66.32 56833.22 88888.00 2018-03-27 21:28:20.904 086 11450.64 66.28 56833.18 88888.00 2018-03-27 21:28:21.404 086 11450.57 66.21 56833.22 88888.00 2018-03-27 21:28:21.904 086 11450.66 66.21 56833.21 88888.00 2018-03-27 21:28:22.404 086 11450.73 66.18 56833.20 88888.00 2018-03-27 21:28:22.904 086 11450.64 66.17 56833.23 88888.00 2018-03-27 21:28:23.404 086 11450.59 66.15 56833.18 88888.00 2018-03-27 21:28:23.904 086 11450.58 66.15 56833.22 88888.00 2018-03-27 21:28:24.404 086 11450.56 66.13 56833.24 88888.00 2018-03-27 21:28:24.904 086 11450.51 66.07 56833.23 88888.00 2018-03-27 21:28:25.404 086 11450.53 66.05 56833.26 88888.00 2018-03-27 21:28:25.904 086 11450.49 66.01 56833.32 88888.00 2018-03-27 21:28:26.404 086 11450.38 66.00 56833.32 88888.00 2018-03-27 21:28:26.904 086 11450.38 66.01 56833.32 88888.00 2018-03-27 21:28:27.404 086 11450.37 66.00 56833.28 88888.00 2018-03-27 21:28:27.904 086 11450.31 65.99 56833.23 88888.00 2018-03-27 21:28:28.404 086 11450.28 65.98 56833.27 88888.00 2018-03-27 21:28:28.904 086 11450.26 65.97 56833.32 88888.00 2018-03-27 21:28:29.404 086 11450.24 65.92 56833.32 88888.00 2018-03-27 21:28:29.904 086 11450.15 65.89 56833.40 88888.00 2018-03-27 21:28:30.404 086 11450.11 65.89 56833.41 88888.00 2018-03-27 21:28:30.904 086 11450.09 65.89 56833.42 88888.00 2018-03-27 21:28:31.404 086 11450.02 65.86 56833.49 88888.00 2018-03-27 21:28:31.904 086 11450.03 65.86 56833.55 88888.00 2018-03-27 21:28:32.404 086 11449.98 65.89 56833.58 88888.00 2018-03-27 21:28:32.904 086 11449.87 65.91 56833.58 88888.00 2018-03-27 21:28:33.404 086 11449.75 65.93 56833.67 88888.00 2018-03-27 21:28:33.904 086 11449.76 65.93 56833.72 88888.00 2018-03-27 21:28:34.404 086 11449.74 65.93 56833.74 88888.00 2018-03-27 21:28:34.904 086 11449.66 66.00 56833.75 88888.00 2018-03-27 21:28:35.404 086 11449.66 66.04 56833.74 88888.00 2018-03-27 21:28:35.904 086 11449.60 66.06 56833.82 88888.00 2018-03-27 21:28:36.404 086 11449.53 66.10 56833.91 88888.00 2018-03-27 21:28:36.904 086 11449.55 66.13 56833.99 88888.00 2018-03-27 21:28:37.404 086 11449.47 66.13 56834.07 88888.00 2018-03-27 21:28:37.904 086 11449.47 66.14 56834.11 88888.00 2018-03-27 21:28:38.404 086 11449.42 66.21 56834.24 88888.00 2018-03-27 21:28:38.904 086 11449.39 66.24 56834.30 88888.00 2018-03-27 21:28:39.404 086 11449.32 66.28 56834.39 88888.00 2018-03-27 21:28:39.904 086 11449.25 66.32 56834.44 88888.00 2018-03-27 21:28:40.404 086 11449.26 66.35 56834.54 88888.00 2018-03-27 21:28:40.904 086 11449.22 66.33 56834.58 88888.00 2018-03-27 21:28:41.404 086 11449.21 66.35 56834.65 88888.00 2018-03-27 21:28:41.904 086 11449.19 66.40 56834.68 88888.00 2018-03-27 21:28:42.904 086 11449.14 66.46 56834.86 88888.00 2018-03-27 21:28:43.404 086 11449.11 66.53 56834.97 88888.00 2018-03-27 21:28:43.904 086 11449.03 66.54 56835.03 88888.00 2018-03-27 21:28:44.404 086 11448.94 66.62 56835.13 88888.00 2018-03-27 21:28:44.904 086 11448.90 66.67 56835.21 88888.00 2018-03-27 21:28:45.404 086 11448.91 66.67 56835.28 88888.00 2018-03-27 21:28:45.904 086 11448.87 66.72 56835.33 88888.00 2018-03-27 21:28:46.404 086 11448.83 66.74 56835.41 88888.00 2018-03-27 21:28:46.904 086 11448.80 66.78 56835.41 88888.00 2018-03-27 21:28:47.404 086 11448.78 66.81 56835.52 88888.00 2018-03-27 21:28:47.904 086 11448.78 66.86 56835.58 88888.00 2018-03-27 21:28:48.404 086 11448.83 66.91 56835.66 88888.00 2018-03-27 21:28:48.904 086 11448.77 66.91 56835.72 88888.00 2018-03-27 21:28:49.404 086 11448.66 66.89 56835.78 88888.00 2018-03-27 21:28:49.904 086 11448.69 66.92 56835.87 88888.00 2018-03-27 21:28:50.404 086 11448.66 66.98 56835.93 88888.00 2018-03-27 21:28:50.904 086 11448.55 67.02 56836.02 88888.00 2018-03-27 21:28:51.404 086 11448.57 67.05 56836.09 88888.00 2018-03-27 21:28:51.904 086 11448.57 67.05 56836.15 88888.00 2018-03-27 21:28:52.904 086 11448.52 67.10 56836.35 88888.00 2018-03-27 21:28:53.404 086 11448.51 67.09 56836.37 88888.00 2018-03-27 21:28:53.904 086 11448.52 67.06 56836.36 88888.00 2018-03-27 21:28:54.404 086 11448.49 67.10 56836.43 88888.00 2018-03-27 21:28:54.904 086 11448.47 67.05 56836.55 88888.00 2018-03-27 21:28:55.404 086 11448.40 67.01 56836.61 88888.00 2018-03-27 21:28:55.904 086 11448.42 67.02 56836.64 88888.00 2018-03-27 21:28:56.404 086 11448.44 67.06 56836.66 88888.00 2018-03-27 21:28:56.904 086 11448.37 67.02 56836.68 88888.00 2018-03-27 21:28:57.404 086 11448.29 67.01 56836.68 88888.00 2018-03-27 21:28:57.904 086 11448.35 67.03 56836.73 88888.00 2018-03-27 21:28:58.404 086 11448.37 67.02 56836.77 88888.00 2018-03-27 21:28:58.904 086 11448.31 67.06 56836.81 88888.00 2018-03-27 21:28:59.404 086 11448.30 67.08 56836.85 88888.00 2018-03-27 21:28:59.904 086 11448.35 67.07 56836.90 88888.00 2018-03-27 21:29:00.404 086 11448.40 67.02 56836.88 88888.00 2018-03-27 21:29:00.904 086 11448.36 67.00 56836.86 88888.00 2018-03-27 21:29:01.404 086 11448.35 66.98 56836.90 88888.00 2018-03-27 21:29:01.904 086 11448.31 66.94 56836.90 88888.00 2018-03-27 21:29:02.404 086 11448.22 66.92 56836.94 88888.00 2018-03-27 21:29:02.904 086 11448.28 66.87 56836.88 88888.00 2018-03-27 21:29:03.404 086 11448.24 66.78 56836.87 88888.00 2018-03-27 21:29:03.904 086 11448.22 66.76 56836.88 88888.00 2018-03-27 21:29:04.404 086 11448.21 66.79 56836.95 88888.00 2018-03-27 21:29:04.904 086 11448.26 66.72 56836.94 88888.00 2018-03-27 21:29:05.404 086 11448.23 66.67 56836.93 88888.00 2018-03-27 21:29:05.904 086 11448.19 66.64 56836.87 88888.00 2018-03-27 21:29:06.404 086 11448.22 66.60 56836.87 88888.00 2018-03-27 21:29:06.904 086 11448.19 66.53 56836.86 88888.00 2018-03-27 21:29:07.404 086 11448.23 66.49 56836.85 88888.00 2018-03-27 21:29:07.904 086 11448.24 66.45 56836.79 88888.00 2018-03-27 21:29:08.404 086 11448.21 66.38 56836.71 88888.00 2018-03-27 21:29:08.904 086 11448.23 66.35 56836.69 88888.00 2018-03-27 21:29:09.404 086 11448.26 66.32 56836.62 88888.00 2018-03-27 21:29:09.904 086 11448.26 66.24 56836.68 88888.00 2018-03-27 21:29:10.404 086 11448.20 66.17 56836.69 88888.00 2018-03-27 21:29:10.904 086 11448.24 66.13 56836.67 88888.00 2018-03-27 21:29:11.404 086 11448.26 66.04 56836.64 88888.00 2018-03-27 21:29:11.904 086 11448.19 65.94 56836.61 88888.00 2018-03-27 21:29:12.404 086 11448.16 65.89 56836.63 88888.00 2018-03-27 21:29:12.904 086 11448.22 65.86 56836.63 88888.00 2018-03-27 21:29:13.404 086 11448.21 65.79 56836.58 88888.00 2018-03-27 21:29:13.904 086 11448.19 65.72 56836.54 88888.00 2018-03-27 21:29:14.404 086 11448.22 65.76 56836.44 88888.00 2018-03-27 21:29:14.904 086 11448.14 65.66 56836.35 88888.00 2018-03-27 21:29:15.404 086 11448.17 65.55 56836.39 88888.00 2018-03-27 21:29:15.904 086 11448.21 65.49 56836.37 88888.00 2018-03-27 21:29:16.404 086 11448.21 65.49 56836.24 88888.00 2018-03-27 21:29:16.904 086 11448.10 65.44 56836.25 88888.00 2018-03-27 21:29:17.404 086 11448.14 65.35 56836.24 88888.00 2018-03-27 21:29:17.904 086 11448.17 65.28 56836.23 88888.00 2018-03-27 21:29:18.404 086 11448.15 65.22 56836.16 88888.00 2018-03-27 21:29:18.904 086 11448.09 65.23 56836.15 88888.00 2018-03-27 21:29:19.404 086 11448.09 65.15 56836.10 88888.00 2018-03-27 21:29:19.904 086 11448.07 65.10 56835.98 88888.00 2018-03-27 21:29:20.404 086 11448.02 65.04 56835.92 88888.00 2018-03-27 21:29:20.904 086 11448.03 64.95 56835.89 88888.00 2018-03-27 21:29:21.404 086 11447.96 64.90 56835.79 88888.00 2018-03-27 21:29:21.904 086 11447.94 64.87 56835.73 88888.00 2018-03-27 21:29:22.404 086 11447.94 64.85 56835.71 88888.00 2018-03-27 21:29:22.904 086 11447.97 64.74 56835.63 88888.00 2018-03-27 21:29:23.404 086 11447.93 64.65 56835.53 88888.00 2018-03-27 21:29:24.404 086 11447.94 64.56 56835.38 88888.00 2018-03-27 21:29:24.904 086 11447.89 64.54 56835.32 88888.00 2018-03-27 21:29:25.404 086 11447.90 64.49 56835.28 88888.00 2018-03-27 21:29:25.904 086 11447.92 64.43 56835.23 88888.00 2018-03-27 21:29:26.404 086 11447.86 64.35 56835.14 88888.00 2018-03-27 21:29:26.904 086 11447.80 64.33 56835.03 88888.00 2018-03-27 21:29:27.404 086 11447.82 64.28 56834.93 88888.00 2018-03-27 21:29:27.904 086 11447.78 64.22 56834.88 88888.00 2018-03-27 21:29:28.404 086 11447.72 64.20 56834.81 88888.00 2018-03-27 21:29:28.904 086 11447.69 64.17 56834.64 88888.00 2018-03-27 21:29:29.404 086 11447.72 64.13 56834.55 88888.00 2018-03-27 21:29:29.904 086 11447.73 64.11 56834.43 88888.00 2018-03-27 21:29:30.404 086 11447.71 64.07 56834.33 88888.00 2018-03-27 21:29:30.904 086 11447.68 64.02 56834.25 88888.00 2018-03-27 21:29:31.404 086 11447.64 63.96 56834.17 88888.00 2018-03-27 21:29:31.904 086 11447.62 63.95 56834.11 88888.00 2018-03-27 21:29:32.404 086 11447.67 63.94 56834.00 88888.00 2018-03-27 21:29:32.904 086 11447.67 63.94 56833.92 88888.00 2018-03-27 21:29:33.404 086 11447.59 63.93 56833.79 88888.00 2018-03-27 21:29:34.404 086 11447.61 63.79 56833.63 88888.00 2018-03-27 21:29:34.904 086 11447.55 63.80 56833.55 88888.00 2018-03-27 21:29:35.404 086 11447.62 63.82 56833.47 88888.00 2018-03-27 21:29:35.904 086 11447.68 63.77 56833.36 88888.00 2018-03-27 21:29:36.404 086 11447.66 63.80 56833.28 88888.00 2018-03-27 21:29:36.904 086 11447.68 63.74 56833.23 88888.00 2018-03-27 21:29:37.404 086 11447.64 63.68 56833.16 88888.00 2018-03-27 21:29:37.904 086 11447.59 63.66 56833.03 88888.00 2018-03-27 21:29:38.404 086 11447.57 63.65 56832.94 88888.00 2018-03-27 21:29:38.904 086 11447.65 63.67 56832.87 88888.00 2018-03-27 21:29:39.404 086 11447.58 63.61 56832.79 88888.00 2018-03-27 21:29:39.904 086 11447.60 63.63 56832.70 88888.00 2018-03-27 21:29:40.404 086 11447.67 63.63 56832.57 88888.00 2018-03-27 21:29:40.904 086 11447.71 63.62 56832.52 88888.00 2018-03-27 21:29:41.404 086 11447.64 63.67 56832.53 88888.00 2018-03-27 21:29:41.904 086 11447.62 63.66 56832.47 88888.00 2018-03-27 21:29:42.404 086 11447.69 63.66 56832.43 88888.00 2018-03-27 21:29:42.904 086 11447.66 63.62 56832.36 88888.00 2018-03-27 21:29:43.404 086 11447.67 63.66 56832.27 88888.00 2018-03-27 21:29:43.904 086 11447.72 63.65 56832.26 88888.00 2018-03-27 21:29:44.404 086 11447.69 63.60 56832.21 88888.00 2018-03-27 21:29:44.904 086 11447.72 63.61 56832.13 88888.00 2018-03-27 21:29:45.404 086 11447.76 63.63 56832.11 88888.00 2018-03-27 21:29:45.904 086 11447.76 63.65 56832.10 88888.00 2018-03-27 21:29:46.404 086 11447.76 63.69 56832.05 88888.00 2018-03-27 21:29:46.904 086 11447.78 63.72 56831.98 88888.00 2018-03-27 21:29:47.404 086 11447.76 63.58 56831.93 88888.00 2018-03-27 21:29:47.904 086 11447.68 63.59 56831.94 88888.00 2018-03-27 21:29:48.404 086 11447.76 63.60 56831.86 88888.00 2018-03-27 21:29:48.904 086 11447.79 63.59 56831.80 88888.00 2018-03-27 21:29:49.404 086 11447.76 63.61 56831.86 88888.00 2018-03-27 21:29:49.904 086 11447.76 63.62 56831.83 88888.00 2018-03-27 21:29:50.404 086 11447.85 63.67 56831.82 88888.00 2018-03-27 21:29:50.904 086 11447.82 63.63 56831.81 88888.00 2018-03-27 21:29:51.404 086 11447.76 63.63 56831.80 88888.00 2018-03-27 21:29:51.904 086 11447.79 63.62 56831.79 88888.00 2018-03-27 21:29:52.404 086 11447.78 63.65 56831.80 88888.00 2018-03-27 21:29:52.904 086 11447.78 63.68 56831.85 88888.00 2018-03-27 21:29:53.404 086 11447.81 63.65 56831.80 88888.00 2018-03-27 21:29:53.904 086 11447.79 63.67 56831.76 88888.00 2018-03-27 21:29:54.404 086 11447.80 63.70 56831.75 88888.00 2018-03-27 21:29:54.904 086 11447.87 63.72 56831.82 88888.00 2018-03-27 21:29:55.404 086 11447.82 63.70 56831.86 88888.00 2018-03-27 21:29:55.904 086 11447.75 63.74 56831.87 88888.00 2018-03-27 21:29:56.404 086 11447.76 63.80 56831.87 88888.00 2018-03-27 21:29:56.904 086 11447.86 63.82 56831.93 88888.00 2018-03-27 21:29:57.404 086 11447.82 63.85 56831.93 88888.00 2018-03-27 21:29:57.904 086 11447.79 63.86 56831.95 88888.00 2018-03-27 21:29:58.404 086 11447.80 63.87 56832.02 88888.00 2018-03-27 21:29:58.904 086 11447.75 63.83 56832.06 88888.00 2018-03-27 21:29:59.405 086 11447.78 63.95 56832.05 88888.00 2018-03-27 21:29:59.905 086 11447.81 64.00 56832.12 88888.00 2018-03-27 21:30:00.405 086 11447.74 64.00 56832.12 88888.00 2018-03-27 21:30:00.905 086 11447.75 64.02 56832.04 88888.00 2018-03-27 21:30:01.405 086 11447.75 64.02 56832.08 88888.00 2018-03-27 21:30:01.905 086 11447.69 64.01 56832.10 88888.00 2018-03-27 21:30:02.405 086 11447.61 64.00 56832.13 88888.00 2018-03-27 21:30:02.905 086 11447.62 64.06 56832.18 88888.00 2018-03-27 21:30:03.405 086 11447.67 64.03 56832.19 88888.00 2018-03-27 21:30:03.905 086 11447.71 64.04 56832.20 88888.00 2018-03-27 21:30:04.405 086 11447.73 64.09 56832.23 88888.00 2018-03-27 21:30:04.905 086 11447.75 64.10 56832.28 88888.00 2018-03-27 21:30:06.405 086 11447.74 64.14 56832.25 88888.00 2018-03-27 21:30:06.905 086 11447.69 64.19 56832.31 88888.00 2018-03-27 21:30:07.405 086 11447.62 64.20 56832.32 88888.00 2018-03-27 21:30:07.905 086 11447.72 64.24 56832.36 88888.00 2018-03-27 21:30:08.405 086 11447.74 64.26 56832.34 88888.00 2018-03-27 21:30:08.905 086 11447.69 64.29 56832.39 88888.00 2018-03-27 21:30:09.405 086 11447.68 64.33 56832.41 88888.00 2018-03-27 21:30:09.905 086 11447.72 64.33 56832.39 88888.00 2018-03-27 21:30:10.405 086 11447.69 64.36 56832.32 88888.00 2018-03-27 21:30:10.905 086 11447.72 64.36 56832.30 88888.00 2018-03-27 21:30:11.405 086 11447.75 64.38 56832.32 88888.00 2018-03-27 21:30:11.905 086 11447.69 64.37 56832.33 88888.00 2018-03-27 21:30:12.405 086 11447.74 64.41 56832.37 88888.00 2018-03-27 21:30:12.905 086 11447.78 64.45 56832.38 88888.00 2018-03-27 21:30:13.905 086 11447.73 64.49 56832.30 88888.00 2018-03-27 21:30:14.405 086 11447.81 64.48 56832.32 88888.00 2018-03-27 21:30:14.905 086 11447.81 64.48 56832.33 88888.00 2018-03-27 21:30:15.905 086 11447.79 64.58 56832.32 88888.00 2018-03-27 21:30:16.405 086 11447.83 64.60 56832.31 88888.00 2018-03-27 21:30:16.905 086 11447.83 64.56 56832.32 88888.00 2018-03-27 21:30:17.405 086 11447.81 64.57 56832.36 88888.00 2018-03-27 21:30:17.905 086 11447.82 64.57 56832.31 88888.00 2018-03-27 21:30:18.405 086 11447.78 64.60 56832.30 88888.00 2018-03-27 21:30:18.905 086 11447.83 64.65 56832.28 88888.00 2018-03-27 21:30:19.405 086 11447.94 64.63 56832.30 88888.00 2018-03-27 21:30:19.905 086 11447.92 64.63 56832.33 88888.00 2018-03-27 21:30:20.405 086 11447.93 64.65 56832.28 88888.00 2018-03-27 21:30:20.905 086 11448.01 64.74 56832.26 88888.00 2018-03-27 21:30:21.405 086 11448.01 64.77 56832.31 88888.00 2018-03-27 21:30:21.905 086 11448.00 64.76 56832.30 88888.00 2018-03-27 21:30:22.405 086 11448.07 64.76 56832.26 88888.00 2018-03-27 21:30:22.905 086 11448.06 64.79 56832.28 88888.00 2018-03-27 21:30:23.405 086 11448.02 64.84 56832.25 88888.00 2018-03-27 21:30:23.905 086 11448.07 64.85 56832.24 88888.00 2018-03-27 21:30:24.405 086 11448.10 64.88 56832.26 88888.00 2018-03-27 21:30:24.905 086 11448.11 64.89 56832.21 88888.00 2018-03-27 21:30:25.405 086 11448.11 64.90 56832.19 88888.00 2018-03-27 21:30:25.905 086 11448.19 64.88 56832.19 88888.00 2018-03-27 21:30:26.405 086 11448.21 64.82 56832.18 88888.00 2018-03-27 21:30:26.905 086 11448.20 64.81 56832.19 88888.00 2018-03-27 21:30:27.405 086 11448.28 64.84 56832.17 88888.00 2018-03-27 21:30:27.905 086 11448.27 64.85 56832.19 88888.00 2018-03-27 21:30:28.405 086 11448.22 64.88 56832.18 88888.00 2018-03-27 21:30:28.905 086 11448.30 64.91 56832.18 88888.00 2018-03-27 21:30:29.405 086 11448.33 64.97 56832.20 88888.00 2018-03-27 21:30:29.905 086 11448.31 65.01 56832.17 88888.00 2018-03-27 21:30:30.405 086 11448.34 65.03 56832.13 88888.00 2018-03-27 21:30:30.905 086 11448.38 65.04 56832.11 88888.00 2018-03-27 21:30:31.405 086 11448.38 65.06 56832.11 88888.00 2018-03-27 21:30:31.905 086 11448.42 65.13 56832.12 88888.00 2018-03-27 21:30:32.405 086 11448.54 65.15 56832.13 88888.00 2018-03-27 21:30:32.905 086 11448.50 65.15 56832.13 88888.00 2018-03-27 21:30:33.405 086 11448.43 65.22 56832.12 88888.00 2018-03-27 21:30:33.905 086 11448.50 65.23 56832.13 88888.00 2018-03-27 21:30:34.405 086 11448.63 65.15 56832.14 88888.00 2018-03-27 21:30:34.905 086 11448.64 65.10 56832.13 88888.00 2018-03-27 21:30:35.405 086 11448.61 65.13 56832.06 88888.00 2018-03-27 21:30:35.905 086 11448.66 65.17 56832.04 88888.00 2018-03-27 21:30:36.405 086 11448.72 65.13 56832.04 88888.00 2018-03-27 21:30:37.405 086 11448.75 65.19 56832.06 88888.00 2018-03-27 21:30:37.905 086 11448.75 65.22 56832.05 88888.00 2018-03-27 21:30:38.405 086 11448.72 65.18 56831.96 88888.00 2018-03-27 21:30:38.905 086 11448.83 65.24 56831.99 88888.00 2018-03-27 21:30:39.405 086 11448.79 65.28 56831.92 88888.00 2018-03-27 21:30:39.905 086 11448.79 65.30 56831.86 88888.00 2018-03-27 21:30:40.405 086 11448.86 65.31 56831.87 88888.00 2018-03-27 21:30:40.905 086 11448.83 65.24 56831.85 88888.00 2018-03-27 21:30:41.405 086 11448.85 65.22 56831.78 88888.00 2018-03-27 21:30:41.905 086 11448.87 65.23 56831.76 88888.00 2018-03-27 21:30:42.405 086 11448.97 65.23 56831.76 88888.00 2018-03-27 21:30:42.905 086 11448.92 65.28 56831.75 88888.00 2018-03-27 21:30:43.405 086 11448.97 65.29 56831.73 88888.00 2018-03-27 21:30:43.905 086 11449.03 65.19 56831.72 88888.00 2018-03-27 21:30:44.405 086 11449.00 65.12 56831.66 88888.00 2018-03-27 21:30:44.905 086 11448.99 65.10 56831.62 88888.00 2018-03-27 21:30:45.405 086 11449.00 65.13 56831.56 88888.00 2018-03-27 21:30:45.905 086 11449.03 65.15 56831.53 88888.00 2018-03-27 21:30:46.405 086 11449.00 65.16 56831.53 88888.00 2018-03-27 21:30:46.905 086 11449.05 65.18 56831.50 88888.00 2018-03-27 21:30:47.405 086 11449.05 65.18 56831.48 88888.00 2018-03-27 21:30:47.905 086 11449.03 65.16 56831.41 88888.00 2018-03-27 21:30:48.405 086 11449.08 65.12 56831.40 88888.00 2018-03-27 21:30:48.905 086 11449.07 65.10 56831.36 88888.00 2018-03-27 21:30:49.405 086 11449.04 65.08 56831.25 88888.00 2018-03-27 21:30:49.905 086 11449.06 65.12 56831.17 88888.00 2018-03-27 21:30:50.405 086 11449.11 65.15 56831.17 88888.00 2018-03-27 21:30:50.905 086 11449.04 65.16 56831.15 88888.00 2018-03-27 21:30:51.405 086 11449.01 65.21 56831.12 88888.00 2018-03-27 21:30:51.905 086 11449.04 65.18 56831.10 88888.00 2018-03-27 21:30:52.405 086 11449.03 65.11 56831.18 88888.00 2018-03-27 21:30:52.905 086 11449.00 65.06 56831.10 88888.00 2018-03-27 21:30:53.405 086 11448.99 65.09 56831.08 88888.00 2018-03-27 21:30:53.905 086 11448.96 65.04 56831.09 88888.00 2018-03-27 21:30:54.405 086 11448.87 65.03 56831.10 88888.00 2018-03-27 21:30:54.905 086 11448.91 65.06 56831.11 88888.00 2018-03-27 21:30:55.405 086 11448.97 65.02 56831.06 88888.00 2018-03-27 21:30:55.905 086 11448.92 64.97 56831.09 88888.00 2018-03-27 21:30:56.405 086 11448.87 64.96 56831.09 88888.00 2018-03-27 21:30:56.905 086 11448.89 64.98 56831.08 88888.00 2018-03-27 21:30:57.405 086 11448.87 64.95 56831.06 88888.00 2018-03-27 21:30:57.905 086 11448.86 64.98 56831.04 88888.00 2018-03-27 21:30:58.405 086 11448.89 65.02 56831.06 88888.00 2018-03-27 21:30:58.905 086 11448.82 65.02 56831.04 88888.00 2018-03-27 21:30:59.405 086 11448.82 65.05 56831.08 88888.00 2018-03-27 21:30:59.905 086 11448.89 65.03 56831.08 88888.00 2018-03-27 21:31:00.405 086 11448.91 64.98 56831.04 88888.00 2018-03-27 21:31:00.905 086 11448.83 64.95 56830.97 88888.00 2018-03-27 21:31:01.405 086 11448.85 65.02 56830.95 88888.00 2018-03-27 21:31:01.905 086 11448.87 64.98 56830.91 88888.00 2018-03-27 21:31:02.405 086 11448.84 64.99 56830.91 88888.00 2018-03-27 21:31:02.905 086 11448.89 65.03 56830.91 88888.00 2018-03-27 21:31:03.405 086 11448.92 65.04 56830.89 88888.00 2018-03-27 21:31:03.905 086 11448.87 65.01 56830.95 88888.00 2018-03-27 21:31:04.405 086 11448.89 65.02 56830.90 88888.00 2018-03-27 21:31:04.905 086 11448.91 65.02 56830.95 88888.00 2018-03-27 21:31:05.405 086 11448.91 65.04 56831.01 88888.00 2018-03-27 21:31:05.905 086 11448.91 65.08 56830.96 88888.00 2018-03-27 21:31:06.405 086 11448.97 65.12 56830.87 88888.00 2018-03-27 21:31:06.905 086 11449.01 65.08 56830.77 88888.00 2018-03-27 21:31:07.405 086 11449.03 65.11 56830.83 88888.00 2018-03-27 21:31:07.905 086 11449.07 65.19 56830.87 88888.00 2018-03-27 21:31:08.905 086 11449.10 65.21 56830.76 88888.00 2018-03-27 21:31:09.405 086 11449.18 65.17 56830.70 88888.00 2018-03-27 21:31:09.905 086 11449.26 65.15 56830.67 88888.00 2018-03-27 21:31:10.405 086 11449.24 65.19 56830.69 88888.00 2018-03-27 21:31:10.905 086 11449.31 65.22 56830.67 88888.00 2018-03-27 21:31:11.405 086 11449.38 65.28 56830.67 88888.00 2018-03-27 21:31:11.905 086 11449.38 65.30 56830.65 88888.00 2018-03-27 21:31:12.405 086 11449.35 65.29 56830.65 88888.00 2018-03-27 21:31:12.905 086 11449.41 65.29 56830.61 88888.00 2018-03-27 21:31:13.405 086 11449.47 65.32 56830.56 88888.00 2018-03-27 21:31:13.905 086 11449.45 65.31 56830.52 88888.00 2018-03-27 21:31:14.405 086 11449.51 65.33 56830.51 88888.00 2018-03-27 21:31:14.905 086 11449.59 65.32 56830.45 88888.00 2018-03-27 21:31:15.405 086 11449.67 65.36 56830.47 88888.00 2018-03-27 21:31:15.905 086 11449.77 65.40 56830.44 88888.00 2018-03-27 21:31:16.905 086 11449.80 65.42 56830.40 88888.00 2018-03-27 21:31:17.405 086 11449.79 65.43 56830.33 88888.00 2018-03-27 21:31:17.905 086 11449.89 65.44 56830.25 88888.00 2018-03-27 21:31:18.405 086 11449.90 65.46 56830.24 88888.00 2018-03-27 21:31:18.905 086 11449.94 65.50 56830.20 88888.00 2018-03-27 21:31:19.405 086 11450.03 65.50 56830.12 88888.00 2018-03-27 21:31:19.905 086 11450.04 65.49 56830.15 88888.00 2018-03-27 21:31:20.405 086 11450.04 65.50 56830.10 88888.00 2018-03-27 21:31:20.905 086 11450.19 65.52 56830.08 88888.00 2018-03-27 21:31:21.405 086 11450.21 65.52 56830.07 88888.00 2018-03-27 21:31:21.905 086 11450.18 65.52 56830.05 88888.00 2018-03-27 21:31:22.405 086 11450.24 65.53 56830.00 88888.00 2018-03-27 21:31:22.905 086 11450.30 65.53 56829.97 88888.00 2018-03-27 21:31:23.405 086 11450.29 65.51 56829.95 88888.00 2018-03-27 21:31:23.905 086 11450.32 65.52 56829.96 88888.00 2018-03-27 21:31:24.405 086 11450.45 65.52 56829.96 88888.00 2018-03-27 21:31:24.905 086 11450.47 65.50 56829.90 88888.00 2018-03-27 21:31:25.405 086 11450.46 65.52 56829.89 88888.00 2018-03-27 21:31:25.905 086 11450.58 65.59 56829.84 88888.00 2018-03-27 21:31:26.405 086 11450.57 65.57 56829.80 88888.00 2018-03-27 21:31:26.905 086 11450.58 65.58 56829.83 88888.00 2018-03-27 21:31:27.405 086 11450.61 65.60 56829.86 88888.00 2018-03-27 21:31:27.905 086 11450.70 65.57 56829.87 88888.00 2018-03-27 21:31:28.405 086 11450.61 65.57 56829.94 88888.00 2018-03-27 21:31:28.905 086 11450.61 65.59 56829.94 88888.00 2018-03-27 21:31:29.405 086 11450.72 65.57 56829.95 88888.00 2018-03-27 21:31:29.905 086 11450.68 65.58 56829.93 88888.00 2018-03-27 21:31:30.405 086 11450.71 65.53 56829.88 88888.00 2018-03-27 21:31:30.905 086 11450.80 65.55 56829.95 88888.00 2018-03-27 21:31:31.405 086 11450.85 65.58 56829.95 88888.00 2018-03-27 21:31:31.905 086 11450.87 65.65 56829.92 88888.00 2018-03-27 21:31:32.405 086 11450.88 65.64 56829.94 88888.00 2018-03-27 21:31:32.905 086 11450.82 65.66 56829.96 88888.00 2018-03-27 21:31:33.405 086 11450.88 65.64 56830.03 88888.00 2018-03-27 21:31:33.905 086 11450.93 65.64 56830.07 88888.00 2018-03-27 21:31:34.405 086 11450.99 65.66 56830.01 88888.00 2018-03-27 21:31:34.905 086 11450.97 65.69 56829.97 88888.00 2018-03-27 21:31:35.405 086 11451.02 65.69 56830.00 88888.00 2018-03-27 21:31:35.905 086 11451.12 65.69 56830.07 88888.00 2018-03-27 21:31:36.405 086 11451.13 65.66 56830.07 88888.00 2018-03-27 21:31:36.905 086 11451.09 65.69 56830.12 88888.00 2018-03-27 21:31:37.405 086 11451.16 65.72 56830.18 88888.00 2018-03-27 21:31:37.905 086 11451.22 65.76 56830.19 88888.00 2018-03-27 21:31:38.405 086 11451.22 65.74 56830.18 88888.00 2018-03-27 21:31:38.905 086 11451.23 65.78 56830.15 88888.00 2018-03-27 21:31:39.405 086 11451.27 65.81 56830.19 88888.00 2018-03-27 21:31:40.405 086 11451.32 65.84 56830.29 88888.00 2018-03-27 21:31:40.905 086 11451.35 65.85 56830.38 88888.00 2018-03-27 21:31:41.405 086 11451.32 65.84 56830.42 88888.00 2018-03-27 21:31:41.905 086 11451.35 65.87 56830.51 88888.00 2018-03-27 21:31:42.405 086 11451.43 65.91 56830.56 88888.00 2018-03-27 21:31:42.905 086 11451.48 65.94 56830.57 88888.00 2018-03-27 21:31:43.405 086 11451.49 66.00 56830.61 88888.00 2018-03-27 21:31:43.905 086 11451.56 66.00 56830.61 88888.00 2018-03-27 21:31:44.405 086 11451.56 65.97 56830.64 88888.00 2018-03-27 21:31:44.905 086 11451.55 65.99 56830.76 88888.00 2018-03-27 21:31:45.406 086 11451.61 66.07 56830.79 88888.00 2018-03-27 21:31:45.906 086 11451.68 66.11 56830.72 88888.00 2018-03-27 21:31:46.406 086 11451.68 66.12 56830.78 88888.00 2018-03-27 21:31:46.906 086 11451.72 66.12 56830.86 88888.00 2018-03-27 21:31:47.406 086 11451.76 66.14 56830.84 88888.00 2018-03-27 21:31:47.906 086 11451.75 66.17 56830.82 88888.00 2018-03-27 21:31:48.406 086 11451.77 66.21 56830.87 88888.00 2018-03-27 21:31:48.906 086 11451.81 66.20 56830.91 88888.00 2018-03-27 21:31:49.406 086 11451.78 66.23 56830.90 88888.00 2018-03-27 21:31:49.906 086 11451.82 66.25 56830.93 88888.00 2018-03-27 21:31:50.406 086 11451.95 66.25 56830.95 88888.00 2018-03-27 21:31:50.906 086 11451.93 66.21 56830.96 88888.00 2018-03-27 21:31:51.406 086 11451.85 66.25 56831.05 88888.00 2018-03-27 21:31:51.906 086 11451.93 66.31 56831.09 88888.00 2018-03-27 21:31:52.406 086 11451.97 66.31 56831.22 88888.00 2018-03-27 21:31:52.906 086 11451.97 66.34 56831.25 88888.00 2018-03-27 21:31:53.406 086 11452.05 66.33 56831.24 88888.00 2018-03-27 21:31:53.906 086 11452.06 66.31 56831.33 88888.00 2018-03-27 21:31:54.406 086 11452.05 66.30 56831.34 88888.00 2018-03-27 21:31:54.906 086 11452.10 66.33 56831.31 88888.00 2018-03-27 21:31:55.406 086 11452.18 66.31 56831.35 88888.00 2018-03-27 21:31:55.906 086 11452.14 66.32 56831.40 88888.00 2018-03-27 21:31:56.406 086 11452.11 66.37 56831.43 88888.00 2018-03-27 21:31:56.906 086 11452.12 66.41 56831.47 88888.00 2018-03-27 21:31:57.406 086 11452.14 66.48 56831.51 88888.00 2018-03-27 21:31:57.906 086 11452.19 66.51 56831.56 88888.00 2018-03-27 21:31:58.406 086 11452.19 66.49 56831.59 88888.00 2018-03-27 21:31:58.906 086 11452.18 66.47 56831.66 88888.00 2018-03-27 21:31:59.406 086 11452.25 66.47 56831.66 88888.00 2018-03-27 21:31:59.906 086 11452.24 66.48 56831.64 88888.00 2018-03-27 21:32:00.406 086 11452.24 66.41 56831.62 88888.00 2018-03-27 21:32:00.906 086 11452.23 66.37 56831.73 88888.00 2018-03-27 21:32:01.406 086 11452.25 66.48 56831.75 88888.00 2018-03-27 21:32:01.906 086 11452.27 66.53 56831.75 88888.00 2018-03-27 21:32:02.406 086 11452.23 66.59 56831.76 88888.00 2018-03-27 21:32:02.906 086 11452.18 66.59 56831.72 88888.00 2018-03-27 21:32:03.406 086 11452.23 66.57 56831.75 88888.00 2018-03-27 21:32:03.906 086 11452.20 66.55 56831.80 88888.00 2018-03-27 21:32:04.406 086 11452.20 66.57 56831.89 88888.00 2018-03-27 21:32:04.906 086 11452.21 66.57 56831.89 88888.00 2018-03-27 21:32:05.406 086 11452.23 66.57 56831.88 88888.00 2018-03-27 21:32:05.906 086 11452.20 66.61 56831.94 88888.00 2018-03-27 21:32:06.406 086 11452.21 66.64 56831.92 88888.00 2018-03-27 21:32:06.906 086 11452.26 66.65 56831.99 88888.00 2018-03-27 21:32:07.406 086 11452.25 66.66 56832.07 88888.00 2018-03-27 21:32:07.906 086 11452.25 66.69 56832.08 88888.00 2018-03-27 21:32:08.406 086 11452.29 66.68 56832.10 88888.00 2018-03-27 21:32:08.906 086 11452.18 66.71 56832.10 88888.00 2018-03-27 21:32:09.406 086 11452.16 66.69 56832.11 88888.00 2018-03-27 21:32:09.906 086 11452.25 66.74 56832.14 88888.00 2018-03-27 21:32:10.406 086 11452.23 66.76 56832.15 88888.00 2018-03-27 21:32:10.906 086 11452.18 66.82 56832.20 88888.00 2018-03-27 21:32:11.406 086 11452.24 66.82 56832.23 88888.00 2018-03-27 21:32:11.906 086 11452.32 66.80 56832.18 88888.00 2018-03-27 21:32:12.406 086 11452.29 66.79 56832.12 88888.00 2018-03-27 21:32:12.906 086 11452.24 66.85 56832.06 88888.00 2018-03-27 21:32:13.406 086 11452.29 66.85 56832.08 88888.00 2018-03-27 21:32:13.906 086 11452.20 66.86 56832.13 88888.00 2018-03-27 21:32:14.406 086 11452.21 66.86 56832.12 88888.00 2018-03-27 21:32:14.906 086 11452.27 66.86 56832.17 88888.00 2018-03-27 21:32:15.406 086 11452.29 66.92 56832.10 88888.00 2018-03-27 21:32:15.906 086 11452.32 66.93 56832.15 88888.00 2018-03-27 21:32:16.406 086 11452.37 66.91 56832.13 88888.00 2018-03-27 21:32:16.906 086 11452.34 66.85 56832.13 88888.00 2018-03-27 21:32:17.406 086 11452.26 66.88 56832.10 88888.00 2018-03-27 21:32:17.906 086 11452.31 66.92 56832.13 88888.00 2018-03-27 21:32:18.406 086 11452.37 66.88 56832.13 88888.00 2018-03-27 21:32:18.906 086 11452.31 66.88 56832.06 88888.00 2018-03-27 21:32:19.906 086 11452.39 66.95 56832.05 88888.00 2018-03-27 21:32:20.406 086 11452.41 66.91 56832.01 88888.00 2018-03-27 21:32:20.906 086 11452.40 66.89 56832.01 88888.00 2018-03-27 21:32:21.406 086 11452.39 66.92 56832.04 88888.00 2018-03-27 21:32:21.906 086 11452.40 66.94 56832.00 88888.00 2018-03-27 21:32:22.406 086 11452.45 66.93 56831.99 88888.00 2018-03-27 21:32:22.906 086 11452.47 66.92 56832.00 88888.00 2018-03-27 21:32:23.406 086 11452.40 66.89 56831.95 88888.00 2018-03-27 21:32:23.906 086 11452.43 66.89 56831.95 88888.00 2018-03-27 21:32:24.406 086 11452.48 66.88 56831.93 88888.00 2018-03-27 21:32:24.906 086 11452.50 66.87 56831.89 88888.00 2018-03-27 21:32:25.406 086 11452.47 66.81 56831.85 88888.00 2018-03-27 21:32:25.906 086 11452.58 66.81 56831.85 88888.00 2018-03-27 21:32:26.406 086 11452.57 66.82 56831.82 88888.00 2018-03-27 21:32:26.906 086 11452.53 66.82 56831.79 88888.00 2018-03-27 21:32:27.406 086 11452.52 66.82 56831.74 88888.00 2018-03-27 21:32:27.906 086 11452.55 66.75 56831.66 88888.00 2018-03-27 21:32:28.406 086 11452.51 66.71 56831.59 88888.00 2018-03-27 21:32:28.906 086 11452.54 66.75 56831.56 88888.00 2018-03-27 21:32:29.406 086 11452.59 66.73 56831.63 88888.00 2018-03-27 21:32:29.906 086 11452.54 66.68 56831.60 88888.00 2018-03-27 21:32:30.406 086 11452.52 66.69 56831.62 88888.00 2018-03-27 21:32:30.906 086 11452.55 66.67 56831.67 88888.00 2018-03-27 21:32:31.906 086 11452.54 66.64 56831.64 88888.00 2018-03-27 21:32:32.406 086 11452.59 66.64 56831.61 88888.00 2018-03-27 21:32:32.906 086 11452.61 66.62 56831.59 88888.00 2018-03-27 21:32:33.406 086 11452.51 66.57 56831.56 88888.00 2018-03-27 21:32:33.906 086 11452.53 66.54 56831.60 88888.00 2018-03-27 21:32:34.406 086 11452.55 66.52 56831.61 88888.00 2018-03-27 21:32:34.906 086 11452.48 66.47 56831.57 88888.00 2018-03-27 21:32:35.406 086 11452.40 66.45 56831.64 88888.00 2018-03-27 21:32:35.906 086 11452.41 66.44 56831.64 88888.00 2018-03-27 21:32:36.406 086 11452.46 66.41 56831.62 88888.00 2018-03-27 21:32:36.906 086 11452.37 66.41 56831.66 88888.00 2018-03-27 21:32:37.406 086 11452.36 66.37 56831.61 88888.00 2018-03-27 21:32:37.906 086 11452.38 66.37 56831.64 88888.00 2018-03-27 21:32:38.406 086 11452.33 66.38 56831.72 88888.00 2018-03-27 21:32:38.906 086 11452.30 66.35 56831.70 88888.00 2018-03-27 21:32:39.406 086 11452.32 66.31 56831.75 88888.00 2018-03-27 21:32:39.906 086 11452.26 66.31 56831.73 88888.00 2018-03-27 21:32:40.406 086 11452.18 66.32 56831.74 88888.00 2018-03-27 21:32:40.906 086 11452.25 66.30 56831.76 88888.00 2018-03-27 21:32:41.406 086 11452.24 66.26 56831.81 88888.00 2018-03-27 21:32:41.906 086 11452.12 66.27 56831.79 88888.00 2018-03-27 21:32:42.406 086 11452.10 66.26 56831.85 88888.00 2018-03-27 21:32:42.906 086 11452.09 66.26 56831.96 88888.00 2018-03-27 21:32:43.406 086 11451.97 66.21 56831.96 88888.00 2018-03-27 21:32:43.906 086 11452.02 66.19 56831.96 88888.00 2018-03-27 21:32:44.406 086 11452.03 66.18 56831.98 88888.00 2018-03-27 21:32:44.906 086 11451.98 66.26 56832.02 88888.00 2018-03-27 21:32:45.406 086 11451.98 66.26 56832.04 88888.00 2018-03-27 21:32:45.906 086 11451.96 66.30 56832.07 88888.00 2018-03-27 21:32:46.406 086 11451.86 66.28 56832.12 88888.00 2018-03-27 21:32:46.906 086 11451.85 66.20 56832.24 88888.00 2018-03-27 21:32:47.406 086 11451.86 66.21 56832.28 88888.00 2018-03-27 21:32:47.906 086 11451.75 66.26 56832.34 88888.00 2018-03-27 21:32:48.406 086 11451.72 66.26 56832.43 88888.00 2018-03-27 21:32:48.906 086 11451.74 66.26 56832.44 88888.00 2018-03-27 21:32:49.406 086 11451.70 66.27 56832.44 88888.00 2018-03-27 21:32:49.906 086 11451.61 66.28 56832.53 88888.00 2018-03-27 21:32:50.406 086 11451.58 66.31 56832.57 88888.00 2018-03-27 21:32:50.906 086 11451.62 66.25 56832.68 88888.00 2018-03-27 21:32:51.406 086 11451.55 66.26 56832.72 88888.00 2018-03-27 21:32:51.906 086 11451.56 66.26 56832.77 88888.00 2018-03-27 21:32:52.406 086 11451.56 66.32 56832.85 88888.00 2018-03-27 21:32:52.906 086 11451.46 66.34 56832.88 88888.00 2018-03-27 21:32:53.406 086 11451.42 66.38 56832.92 88888.00 2018-03-27 21:32:53.906 086 11451.55 66.37 56833.05 88888.00 2018-03-27 21:32:54.406 086 11451.51 66.35 56833.11 88888.00 2018-03-27 21:32:54.906 086 11451.47 66.34 56833.15 88888.00 2018-03-27 21:32:55.406 086 11451.48 66.38 56833.20 88888.00 2018-03-27 21:32:55.906 086 11451.36 66.35 56833.26 88888.00 2018-03-27 21:32:56.406 086 11451.32 66.40 56833.36 88888.00 2018-03-27 21:32:56.906 086 11451.37 66.44 56833.46 88888.00 2018-03-27 21:32:57.406 086 11451.37 66.40 56833.42 88888.00 2018-03-27 21:32:57.906 086 11451.28 66.41 56833.45 88888.00 2018-03-27 21:32:58.406 086 11451.26 66.45 56833.42 88888.00 2018-03-27 21:32:58.906 086 11451.26 66.44 56833.49 88888.00 2018-03-27 21:32:59.406 086 11451.25 66.39 56833.55 88888.00 2018-03-27 21:32:59.906 086 11451.22 66.37 56833.55 88888.00 2018-03-27 21:33:00.406 086 11451.21 66.37 56833.61 88888.00 2018-03-27 21:33:00.906 086 11451.21 66.40 56833.67 88888.00 2018-03-27 21:33:01.406 086 11451.15 66.37 56833.68 88888.00 2018-03-27 21:33:01.906 086 11451.14 66.35 56833.75 88888.00 2018-03-27 21:33:02.406 086 11451.11 66.32 56833.75 88888.00 2018-03-27 21:33:02.906 086 11451.00 66.27 56833.77 88888.00 2018-03-27 21:33:03.406 086 11451.01 66.23 56833.85 88888.00 2018-03-27 21:33:03.906 086 11451.07 66.19 56833.90 88888.00 2018-03-27 21:33:04.406 086 11451.02 66.20 56833.85 88888.00 2018-03-27 21:33:04.906 086 11450.99 66.20 56833.77 88888.00 2018-03-27 21:33:05.406 086 11450.99 66.24 56833.73 88888.00 2018-03-27 21:33:05.906 086 11450.93 66.17 56833.78 88888.00 2018-03-27 21:33:06.406 086 11450.88 66.12 56833.79 88888.00 2018-03-27 21:33:06.906 086 11450.93 66.18 56833.79 88888.00 2018-03-27 21:33:07.406 086 11450.93 66.17 56833.74 88888.00 2018-03-27 21:33:07.906 086 11450.91 66.15 56833.73 88888.00 2018-03-27 21:33:08.406 086 11450.85 66.11 56833.69 88888.00 2018-03-27 21:33:08.906 086 11450.81 66.01 56833.69 88888.00 2018-03-27 21:33:09.406 086 11450.78 65.98 56833.71 88888.00 2018-03-27 21:33:09.906 086 11450.78 66.05 56833.72 88888.00 2018-03-27 21:33:10.406 086 11450.81 66.03 56833.74 88888.00 2018-03-27 21:33:10.906 086 11450.74 65.99 56833.67 88888.00 2018-03-27 21:33:11.406 086 11450.66 66.04 56833.62 88888.00 2018-03-27 21:33:11.906 086 11450.73 66.00 56833.65 88888.00 2018-03-27 21:33:12.406 086 11450.68 65.94 56833.60 88888.00 2018-03-27 21:33:12.906 086 11450.71 65.96 56833.62 88888.00 2018-03-27 21:33:13.406 086 11450.78 65.94 56833.61 88888.00 2018-03-27 21:33:13.906 086 11450.74 65.89 56833.58 88888.00 2018-03-27 21:33:14.406 086 11450.63 65.87 56833.55 88888.00 2018-03-27 21:33:14.906 086 11450.60 65.86 56833.59 88888.00 2018-03-27 21:33:15.406 086 11450.63 65.80 56833.59 88888.00 2018-03-27 21:33:15.906 086 11450.58 65.72 56833.53 88888.00 2018-03-27 21:33:16.406 086 11450.54 65.72 56833.48 88888.00 2018-03-27 21:33:16.906 086 11450.53 65.72 56833.42 88888.00 2018-03-27 21:33:17.406 086 11450.46 65.62 56833.39 88888.00 2018-03-27 21:33:17.906 086 11450.45 65.64 56833.41 88888.00 2018-03-27 21:33:18.406 086 11450.49 65.66 56833.37 88888.00 2018-03-27 21:33:18.906 086 11450.47 65.67 56833.30 88888.00 2018-03-27 21:33:19.406 086 11450.43 65.63 56833.26 88888.00 2018-03-27 21:33:19.906 086 11450.49 65.67 56833.21 88888.00 2018-03-27 21:33:20.406 086 11450.51 65.69 56833.18 88888.00 2018-03-27 21:33:20.906 086 11450.45 65.63 56833.16 88888.00 2018-03-27 21:33:21.406 086 11450.46 65.62 56833.15 88888.00 2018-03-27 21:33:21.906 086 11450.46 65.60 56833.10 88888.00 2018-03-27 21:33:22.406 086 11450.46 65.59 56833.13 88888.00 2018-03-27 21:33:22.906 086 11450.45 65.56 56833.09 88888.00 2018-03-27 21:33:23.406 086 11450.45 65.53 56833.02 88888.00 2018-03-27 21:33:23.906 086 11450.40 65.58 56833.02 88888.00 2018-03-27 21:33:24.406 086 11450.38 65.60 56833.00 88888.00 2018-03-27 21:33:24.906 086 11450.45 65.66 56833.03 88888.00 2018-03-27 21:33:25.406 086 11450.39 65.67 56833.03 88888.00 2018-03-27 21:33:25.906 086 11450.36 65.71 56833.02 88888.00 2018-03-27 21:33:26.406 086 11450.43 65.67 56833.02 88888.00 2018-03-27 21:33:26.906 086 11450.43 65.52 56833.04 88888.00 2018-03-27 21:33:27.406 086 11450.38 65.53 56833.05 88888.00 2018-03-27 21:33:27.906 086 11450.42 65.59 56833.00 88888.00 2018-03-27 21:33:28.406 086 11450.43 65.62 56832.97 88888.00 2018-03-27 21:33:28.906 086 11450.35 65.63 56832.90 88888.00 2018-03-27 21:33:29.406 086 11450.30 65.66 56832.92 88888.00 2018-03-27 21:33:29.906 086 11450.33 65.64 56832.92 88888.00 2018-03-27 21:33:30.406 086 11450.33 65.64 56832.91 88888.00 2018-03-27 21:33:30.906 086 11450.39 65.69 56832.96 88888.00 2018-03-27 21:33:31.406 086 11450.39 65.69 56832.97 88888.00 2018-03-27 21:33:31.906 086 11450.32 65.64 56832.96 88888.00 2018-03-27 21:33:32.406 086 11450.30 65.66 56832.94 88888.00 2018-03-27 21:33:32.906 086 11450.32 65.72 56832.98 88888.00 2018-03-27 21:33:33.406 086 11450.38 65.69 56832.98 88888.00 2018-03-27 21:33:33.906 086 11450.32 65.66 56833.00 88888.00 2018-03-27 21:33:34.907 086 11450.35 65.70 56832.97 88888.00 2018-03-27 21:33:35.407 086 11450.31 65.70 56832.97 88888.00 2018-03-27 21:33:35.907 086 11450.31 65.70 56833.03 88888.00 2018-03-27 21:33:36.407 086 11450.32 65.72 56833.05 88888.00 2018-03-27 21:33:36.907 086 11450.30 65.70 56833.05 88888.00 2018-03-27 21:33:37.407 086 11450.30 65.70 56833.02 88888.00 2018-03-27 21:33:37.907 086 11450.33 65.70 56833.02 88888.00 2018-03-27 21:33:38.407 086 11450.38 65.67 56833.01 88888.00 2018-03-27 21:33:38.907 086 11450.36 65.71 56832.98 88888.00 2018-03-27 21:33:39.407 086 11450.44 65.79 56832.95 88888.00 2018-03-27 21:33:39.907 086 11450.44 65.74 56832.96 88888.00 2018-03-27 21:33:40.407 086 11450.39 65.71 56832.94 88888.00 2018-03-27 21:33:40.907 086 11450.40 65.73 56832.89 88888.00 2018-03-27 21:33:41.407 086 11450.40 65.72 56832.90 88888.00 2018-03-27 21:33:41.907 086 11450.33 65.76 56832.96 88888.00 2018-03-27 21:33:42.907 086 11450.37 65.77 56832.79 88888.00 2018-03-27 21:33:43.407 086 11450.36 65.77 56832.73 88888.00 2018-03-27 21:33:43.907 086 11450.37 65.84 56832.73 88888.00 2018-03-27 21:33:44.407 086 11450.42 65.77 56832.75 88888.00 2018-03-27 21:33:44.907 086 11450.46 65.73 56832.72 88888.00 2018-03-27 21:33:45.407 086 11450.43 65.72 56832.73 88888.00 2018-03-27 21:33:45.907 086 11450.39 65.73 56832.73 88888.00 2018-03-27 21:33:46.407 086 11450.38 65.74 56832.70 88888.00 2018-03-27 21:33:46.907 086 11450.37 65.78 56832.66 88888.00 2018-03-27 21:33:47.407 086 11450.39 65.80 56832.58 88888.00 2018-03-27 21:33:47.907 086 11450.42 65.83 56832.57 88888.00 2018-03-27 21:33:48.407 086 11450.43 65.79 56832.57 88888.00 2018-03-27 21:33:48.907 086 11450.46 65.73 56832.52 88888.00 2018-03-27 21:33:49.407 086 11450.46 65.73 56832.50 88888.00 2018-03-27 21:33:49.907 086 11450.51 65.69 56832.47 88888.00 2018-03-27 21:33:50.407 086 11450.52 65.67 56832.41 88888.00 2018-03-27 21:33:50.907 086 11450.50 65.69 56832.39 88888.00 2018-03-27 21:33:51.407 086 11450.51 65.65 56832.44 88888.00 2018-03-27 21:33:51.907 086 11450.49 65.69 56832.46 88888.00 2018-03-27 21:33:52.407 086 11450.58 65.65 56832.49 88888.00 2018-03-27 21:33:52.907 086 11450.63 65.67 56832.43 88888.00 2018-03-27 21:33:53.407 086 11450.56 65.67 56832.38 88888.00 2018-03-27 21:33:53.907 086 11450.52 65.63 56832.34 88888.00 2018-03-27 21:33:54.407 086 11450.65 65.58 56832.32 88888.00 2018-03-27 21:33:54.907 086 11450.60 65.59 56832.28 88888.00 2018-03-27 21:33:55.407 086 11450.61 65.57 56832.27 88888.00 2018-03-27 21:33:55.907 086 11450.63 65.55 56832.23 88888.00 2018-03-27 21:33:56.407 086 11450.58 65.56 56832.14 88888.00 2018-03-27 21:33:56.907 086 11450.58 65.55 56832.11 88888.00 2018-03-27 21:33:57.407 086 11450.63 65.55 56832.13 88888.00 2018-03-27 21:33:57.907 086 11450.70 65.53 56832.13 88888.00 2018-03-27 21:33:58.407 086 11450.67 65.47 56832.11 88888.00 2018-03-27 21:33:58.907 086 11450.65 65.49 56832.04 88888.00 2018-03-27 21:33:59.407 086 11450.72 65.51 56832.02 88888.00 2018-03-27 21:33:59.907 086 11450.68 65.50 56832.02 88888.00 2018-03-27 21:34:00.407 086 11450.67 65.50 56831.98 88888.00 2018-03-27 21:34:00.907 086 11450.73 65.47 56831.99 88888.00 2018-03-27 21:34:01.407 086 11450.77 65.44 56831.91 88888.00 2018-03-27 21:34:01.907 086 11450.71 65.42 56831.86 88888.00 2018-03-27 21:34:02.407 086 11450.75 65.42 56831.86 88888.00 2018-03-27 21:34:02.907 086 11450.78 65.38 56831.78 88888.00 2018-03-27 21:34:03.407 086 11450.77 65.39 56831.78 88888.00 2018-03-27 21:34:03.907 086 11450.85 65.40 56831.75 88888.00 2018-03-27 21:34:04.407 086 11450.87 65.42 56831.73 88888.00 2018-03-27 21:34:04.907 086 11450.84 65.32 56831.70 88888.00 2018-03-27 21:34:05.407 086 11450.90 65.32 56831.68 88888.00 2018-03-27 21:34:06.407 086 11450.95 65.28 56831.54 88888.00 2018-03-27 21:34:06.907 086 11450.98 65.25 56831.47 88888.00 2018-03-27 21:34:07.407 086 11451.00 65.23 56831.49 88888.00 2018-03-27 21:34:07.907 086 11450.93 65.21 56831.40 88888.00 2018-03-27 21:34:08.407 086 11450.94 65.23 56831.33 88888.00 2018-03-27 21:34:08.907 086 11451.01 65.22 56831.30 88888.00 2018-03-27 21:34:09.407 086 11451.04 65.18 56831.27 88888.00 2018-03-27 21:34:09.907 086 11451.00 65.13 56831.19 88888.00 2018-03-27 21:34:10.407 086 11451.00 65.13 56831.18 88888.00 2018-03-27 21:34:10.907 086 11451.04 65.12 56831.12 88888.00 2018-03-27 21:34:11.407 086 11450.98 65.04 56831.08 88888.00 2018-03-27 21:34:11.907 086 11451.00 65.03 56831.02 88888.00 2018-03-27 21:34:12.407 086 11451.02 65.06 56830.96 88888.00 2018-03-27 21:34:12.907 086 11451.08 65.02 56830.92 88888.00 2018-03-27 21:34:13.407 086 11451.06 65.04 56830.83 88888.00 2018-03-27 21:34:13.907 086 11451.11 65.02 56830.76 88888.00 2018-03-27 21:34:14.407 086 11451.09 65.02 56830.66 88888.00 2018-03-27 21:34:14.907 086 11451.07 64.97 56830.60 88888.00 2018-03-27 21:34:15.407 086 11451.07 64.96 56830.53 88888.00 2018-03-27 21:34:16.407 086 11451.08 64.92 56830.46 88888.00 2018-03-27 21:34:16.907 086 11451.12 64.89 56830.44 88888.00 2018-03-27 21:34:17.407 086 11451.11 64.89 56830.34 88888.00 2018-03-27 21:34:17.907 086 11451.06 64.89 56830.27 88888.00 2018-03-27 21:34:18.407 086 11451.06 64.87 56830.25 88888.00 2018-03-27 21:34:18.907 086 11451.09 64.87 56830.25 88888.00 2018-03-27 21:34:19.407 086 11451.12 64.90 56830.22 88888.00 2018-03-27 21:34:19.907 086 11451.08 64.94 56830.16 88888.00 2018-03-27 21:34:20.407 086 11451.13 64.98 56830.13 88888.00 2018-03-27 21:34:20.907 086 11451.19 64.99 56830.07 88888.00 2018-03-27 21:34:21.407 086 11451.16 64.99 56830.03 88888.00 2018-03-27 21:34:21.907 086 11451.26 64.95 56829.95 88888.00 2018-03-27 21:34:22.407 086 11451.28 64.91 56829.96 88888.00 2018-03-27 21:34:22.907 086 11451.23 64.97 56829.92 88888.00 2018-03-27 21:34:23.407 086 11451.25 64.98 56829.95 88888.00 2018-03-27 21:34:23.907 086 11451.26 65.04 56829.93 88888.00 2018-03-27 21:34:24.407 086 11451.22 65.04 56829.82 88888.00 2018-03-27 21:34:24.907 086 11451.27 65.03 56829.81 88888.00 2018-03-27 21:34:25.407 086 11451.28 64.96 56829.90 88888.00 2018-03-27 21:34:25.907 086 11451.28 64.92 56829.88 88888.00 2018-03-27 21:34:26.407 086 11451.23 64.91 56829.84 88888.00 2018-03-27 21:34:26.907 086 11451.30 64.96 56829.84 88888.00 2018-03-27 21:34:27.407 086 11451.37 65.02 56829.80 88888.00 2018-03-27 21:34:27.907 086 11451.33 64.99 56829.75 88888.00 2018-03-27 21:34:28.407 086 11451.34 64.96 56829.77 88888.00 2018-03-27 21:34:28.907 086 11451.34 64.94 56829.80 88888.00 2018-03-27 21:34:29.407 086 11451.27 64.95 56829.68 88888.00 2018-03-27 21:34:29.907 086 11451.29 64.95 56829.68 88888.00 2018-03-27 21:34:30.407 086 11451.29 64.95 56829.76 88888.00 2018-03-27 21:34:30.907 086 11451.36 64.92 56829.76 88888.00 2018-03-27 21:34:31.407 086 11451.37 64.91 56829.69 88888.00 2018-03-27 21:34:31.907 086 11451.37 64.95 56829.75 88888.00 2018-03-27 21:34:32.407 086 11451.35 64.95 56829.71 88888.00 2018-03-27 21:34:32.907 086 11451.34 64.92 56829.75 88888.00 2018-03-27 21:34:33.407 086 11451.34 64.90 56829.79 88888.00 2018-03-27 21:34:33.907 086 11451.40 64.89 56829.68 88888.00 2018-03-27 21:34:34.407 086 11451.36 64.85 56829.71 88888.00 2018-03-27 21:34:34.907 086 11451.35 64.92 56829.79 88888.00 2018-03-27 21:34:35.407 086 11451.41 64.99 56829.79 88888.00 2018-03-27 21:34:35.907 086 11451.36 64.98 56829.77 88888.00 2018-03-27 21:34:36.407 086 11451.40 65.01 56829.77 88888.00 2018-03-27 21:34:36.907 086 11451.43 65.03 56829.76 88888.00 2018-03-27 21:34:37.407 086 11451.37 64.99 56829.71 88888.00 2018-03-27 21:34:37.907 086 11451.40 64.97 56829.70 88888.00 2018-03-27 21:34:38.407 086 11451.41 65.01 56829.73 88888.00 2018-03-27 21:34:38.907 086 11451.40 65.02 56829.74 88888.00 2018-03-27 21:34:39.407 086 11451.41 65.02 56829.77 88888.00 2018-03-27 21:34:39.907 086 11451.42 65.04 56829.73 88888.00 2018-03-27 21:34:40.407 086 11451.44 64.99 56829.67 88888.00 2018-03-27 21:34:40.907 086 11451.40 65.04 56829.64 88888.00 2018-03-27 21:34:41.407 086 11451.40 65.10 56829.68 88888.00 2018-03-27 21:34:41.907 086 11451.49 65.08 56829.74 88888.00 2018-03-27 21:34:42.407 086 11451.51 65.04 56829.77 88888.00 2018-03-27 21:34:42.907 086 11451.50 65.03 56829.79 88888.00 2018-03-27 21:34:43.407 086 11451.46 65.09 56829.76 88888.00 2018-03-27 21:34:43.907 086 11451.50 65.06 56829.75 88888.00 2018-03-27 21:34:44.407 086 11451.46 65.08 56829.67 88888.00 2018-03-27 21:34:44.907 086 11451.47 65.08 56829.65 88888.00 2018-03-27 21:34:45.407 086 11451.55 65.06 56829.62 88888.00 2018-03-27 21:34:45.907 086 11451.51 65.03 56829.60 88888.00 2018-03-27 21:34:46.407 086 11451.48 65.05 56829.61 88888.00 2018-03-27 21:34:46.907 086 11451.53 65.04 56829.64 88888.00 2018-03-27 21:34:47.907 086 11451.54 64.98 56829.62 88888.00 2018-03-27 21:34:48.407 086 11451.53 64.99 56829.56 88888.00 2018-03-27 21:34:48.907 086 11451.51 65.01 56829.50 88888.00 2018-03-27 21:34:49.407 086 11451.53 65.01 56829.50 88888.00 2018-03-27 21:34:49.907 086 11451.58 65.06 56829.52 88888.00 2018-03-27 21:34:50.407 086 11451.63 65.03 56829.52 88888.00 2018-03-27 21:34:50.907 086 11451.67 65.01 56829.50 88888.00 2018-03-27 21:34:51.407 086 11451.64 65.01 56829.48 88888.00 2018-03-27 21:34:51.907 086 11451.69 64.97 56829.48 88888.00 2018-03-27 21:34:52.407 086 11451.69 64.89 56829.44 88888.00 2018-03-27 21:34:52.907 086 11451.71 64.89 56829.39 88888.00 2018-03-27 21:34:53.407 086 11451.67 64.94 56829.37 88888.00 2018-03-27 21:34:53.907 086 11451.70 64.97 56829.39 88888.00 2018-03-27 21:34:54.407 086 11451.76 65.02 56829.37 88888.00 2018-03-27 21:34:54.907 086 11451.76 65.02 56829.35 88888.00 2018-03-27 21:34:55.907 086 11451.74 64.91 56829.20 88888.00 2018-03-27 21:34:56.407 086 11451.84 64.85 56829.19 88888.00 2018-03-27 21:34:56.907 086 11451.91 64.84 56829.17 88888.00 2018-03-27 21:34:57.407 086 11451.93 64.84 56829.19 88888.00 2018-03-27 21:34:57.907 086 11451.99 64.89 56829.22 88888.00 2018-03-27 21:34:58.407 086 11452.03 64.88 56829.20 88888.00 2018-03-27 21:34:58.907 086 11452.00 64.90 56829.19 88888.00 2018-03-27 21:34:59.407 086 11452.02 64.88 56829.15 88888.00 2018-03-27 21:34:59.907 086 11452.09 64.94 56829.17 88888.00 2018-03-27 21:35:00.407 086 11452.11 64.90 56829.07 88888.00 2018-03-27 21:35:00.907 086 11452.13 64.91 56828.97 88888.00 2018-03-27 21:35:01.407 086 11452.24 64.91 56828.99 88888.00 2018-03-27 21:35:01.907 086 11452.21 64.95 56829.00 88888.00 2018-03-27 21:35:02.407 086 11452.20 64.95 56828.98 88888.00 2018-03-27 21:35:02.907 086 11452.27 65.03 56828.94 88888.00 2018-03-27 21:35:03.407 086 11452.34 65.08 56828.93 88888.00 2018-03-27 21:35:03.907 086 11452.33 65.10 56828.96 88888.00 2018-03-27 21:35:04.407 086 11452.39 65.09 56828.94 88888.00 2018-03-27 21:35:04.907 086 11452.44 65.03 56828.88 88888.00 2018-03-27 21:35:05.407 086 11452.50 65.06 56828.88 88888.00 2018-03-27 21:35:05.907 086 11452.53 65.09 56828.88 88888.00 2018-03-27 21:35:06.407 086 11452.66 65.19 56828.92 88888.00 2018-03-27 21:35:06.907 086 11452.73 65.18 56828.92 88888.00 2018-03-27 21:35:07.407 086 11452.78 65.16 56828.91 88888.00 2018-03-27 21:35:07.907 086 11452.85 65.11 56828.91 88888.00 2018-03-27 21:35:08.407 086 11452.95 65.15 56828.90 88888.00 2018-03-27 21:35:08.907 086 11452.95 65.15 56828.91 88888.00 2018-03-27 21:35:09.407 086 11452.95 65.15 56828.91 88888.00 2018-03-27 21:35:09.907 086 11453.09 65.18 56828.99 88888.00 2018-03-27 21:35:10.407 086 11453.11 65.21 56829.03 88888.00 2018-03-27 21:35:10.907 086 11453.16 65.21 56829.03 88888.00 2018-03-27 21:35:11.407 086 11453.23 65.23 56829.04 88888.00 2018-03-27 21:35:11.907 086 11453.23 65.25 56829.06 88888.00 2018-03-27 21:35:12.407 086 11453.29 65.32 56829.03 88888.00 2018-03-27 21:35:12.907 086 11453.39 65.33 56829.07 88888.00 2018-03-27 21:35:13.407 086 11453.42 65.32 56829.11 88888.00 2018-03-27 21:35:13.907 086 11453.44 65.30 56829.10 88888.00 2018-03-27 21:35:14.407 086 11453.48 65.29 56829.13 88888.00 2018-03-27 21:35:14.907 086 11453.59 65.35 56829.18 88888.00 2018-03-27 21:35:15.407 086 11453.58 65.37 56829.19 88888.00 2018-03-27 21:35:15.907 086 11453.63 65.36 56829.19 88888.00 2018-03-27 21:35:16.407 086 11453.68 65.36 56829.18 88888.00 2018-03-27 21:35:16.907 086 11453.68 65.36 56829.17 88888.00 2018-03-27 21:35:17.407 086 11453.73 65.42 56829.18 88888.00 2018-03-27 21:35:17.907 086 11453.83 65.47 56829.19 88888.00 2018-03-27 21:35:18.407 086 11453.87 65.49 56829.17 88888.00 2018-03-27 21:35:18.907 086 11453.89 65.50 56829.19 88888.00 2018-03-27 21:35:19.407 086 11453.96 65.51 56829.23 88888.00 2018-03-27 21:35:19.907 086 11454.01 65.52 56829.20 88888.00 2018-03-27 21:35:20.407 086 11454.03 65.52 56829.19 88888.00 2018-03-27 21:35:20.907 086 11454.10 65.49 56829.25 88888.00 2018-03-27 21:35:21.407 086 11454.11 65.50 56829.28 88888.00 2018-03-27 21:35:21.907 086 11454.12 65.47 56829.26 88888.00 2018-03-27 21:35:22.407 086 11454.13 65.47 56829.29 88888.00 2018-03-27 21:35:22.907 086 11454.19 65.47 56829.26 88888.00 2018-03-27 21:35:23.407 086 11454.28 65.51 56829.24 88888.00 2018-03-27 21:35:23.907 086 11454.27 65.51 56829.25 88888.00 2018-03-27 21:35:24.407 086 11454.33 65.53 56829.17 88888.00 2018-03-27 21:35:24.907 086 11454.32 65.53 56829.17 88888.00 2018-03-27 21:35:25.407 086 11454.36 65.52 56829.18 88888.00 2018-03-27 21:35:25.907 086 11454.40 65.51 56829.13 88888.00 2018-03-27 21:35:26.407 086 11454.47 65.49 56829.12 88888.00 2018-03-27 21:35:26.907 086 11454.47 65.44 56829.05 88888.00 2018-03-27 21:35:27.407 086 11454.52 65.42 56829.04 88888.00 2018-03-27 21:35:27.907 086 11454.55 65.42 56829.00 88888.00 2018-03-27 21:35:28.407 086 11454.48 65.38 56829.00 88888.00 2018-03-27 21:35:28.907 086 11454.60 65.40 56829.00 88888.00 2018-03-27 21:35:29.407 086 11454.62 65.38 56828.97 88888.00 2018-03-27 21:35:29.907 086 11454.57 65.38 56828.98 88888.00 2018-03-27 21:35:30.407 086 11454.62 65.40 56828.97 88888.00 2018-03-27 21:35:30.908 086 11454.68 65.39 56828.93 88888.00 2018-03-27 21:35:31.408 086 11454.67 65.33 56828.85 88888.00 2018-03-27 21:35:31.908 086 11454.75 65.37 56828.84 88888.00 2018-03-27 21:35:32.408 086 11454.80 65.36 56828.81 88888.00 2018-03-27 21:35:32.908 086 11454.74 65.33 56828.81 88888.00 2018-03-27 21:35:33.408 086 11454.74 65.37 56828.74 88888.00 2018-03-27 21:35:33.908 086 11454.78 65.35 56828.75 88888.00 2018-03-27 21:35:34.408 086 11454.78 65.30 56828.73 88888.00 2018-03-27 21:35:34.908 086 11454.76 65.29 56828.67 88888.00 2018-03-27 21:35:35.408 086 11454.78 65.28 56828.64 88888.00 2018-03-27 21:35:35.908 086 11454.85 65.24 56828.62 88888.00 2018-03-27 21:35:36.408 086 11454.85 65.24 56828.59 88888.00 2018-03-27 21:35:36.908 086 11454.89 65.25 56828.54 88888.00 2018-03-27 21:35:37.408 086 11454.92 65.29 56828.51 88888.00 2018-03-27 21:35:37.908 086 11454.89 65.26 56828.55 88888.00 2018-03-27 21:35:38.408 086 11454.83 65.21 56828.53 88888.00 2018-03-27 21:35:38.908 086 11454.89 65.22 56828.51 88888.00 2018-03-27 21:35:39.408 086 11454.92 65.22 56828.49 88888.00 2018-03-27 21:35:39.908 086 11454.85 65.19 56828.52 88888.00 2018-03-27 21:35:40.408 086 11454.82 65.22 56828.49 88888.00 2018-03-27 21:35:40.908 086 11454.82 65.22 56828.52 88888.00 2018-03-27 21:35:41.408 086 11454.78 65.18 56828.52 88888.00 2018-03-27 21:35:41.908 086 11454.88 65.25 56828.46 88888.00 2018-03-27 21:35:42.408 086 11454.90 65.24 56828.41 88888.00 2018-03-27 21:35:42.908 086 11454.89 65.23 56828.40 88888.00 2018-03-27 21:35:43.408 086 11454.87 65.22 56828.41 88888.00 2018-03-27 21:35:43.908 086 11454.84 65.22 56828.49 88888.00 2018-03-27 21:35:44.408 086 11454.83 65.23 56828.43 88888.00 2018-03-27 21:35:44.908 086 11454.83 65.24 56828.43 88888.00 2018-03-27 21:35:45.408 086 11454.85 65.24 56828.42 88888.00 2018-03-27 21:35:45.908 086 11454.85 65.23 56828.41 88888.00 2018-03-27 21:35:46.408 086 11454.85 65.24 56828.42 88888.00 2018-03-27 21:35:46.908 086 11454.88 65.28 56828.43 88888.00 2018-03-27 21:35:47.408 086 11454.92 65.26 56828.47 88888.00 2018-03-27 21:35:47.908 086 11454.84 65.23 56828.51 88888.00 2018-03-27 21:35:48.908 086 11454.89 65.31 56828.51 88888.00 2018-03-27 21:35:49.408 086 11454.75 65.29 56828.57 88888.00 2018-03-27 21:35:49.908 086 11454.81 65.32 56828.48 88888.00 2018-03-27 21:35:50.908 086 11454.80 65.32 56828.46 88888.00 2018-03-27 21:35:51.408 086 11454.68 65.35 56828.52 88888.00 2018-03-27 21:35:51.908 086 11454.77 65.38 56828.58 88888.00 2018-03-27 21:35:52.408 086 11454.80 65.42 56828.62 88888.00 2018-03-27 21:35:52.908 086 11454.78 65.50 56828.66 88888.00 2018-03-27 21:35:53.408 086 11454.84 65.49 56828.68 88888.00 2018-03-27 21:35:53.908 086 11454.81 65.50 56828.72 88888.00 2018-03-27 21:35:54.408 086 11454.77 65.53 56828.71 88888.00 2018-03-27 21:35:54.908 086 11454.83 65.57 56828.71 88888.00 2018-03-27 21:35:55.408 086 11454.87 65.60 56828.79 88888.00 2018-03-27 21:35:55.908 086 11454.82 65.63 56828.87 88888.00 2018-03-27 21:35:56.408 086 11454.78 65.67 56828.90 88888.00 2018-03-27 21:35:56.908 086 11454.80 65.66 56828.88 88888.00 2018-03-27 21:35:57.408 086 11454.77 65.65 56828.90 88888.00 2018-03-27 21:35:57.908 086 11454.81 65.65 56828.88 88888.00 2018-03-27 21:35:58.408 086 11454.88 65.66 56828.97 88888.00 2018-03-27 21:35:58.908 086 11454.85 65.73 56829.00 88888.00 2018-03-27 21:35:59.408 086 11454.85 65.77 56829.04 88888.00 2018-03-27 21:35:59.908 086 11454.88 65.79 56829.05 88888.00 2018-03-27 21:36:00.908 086 11454.78 65.83 56829.19 88888.00 2018-03-27 21:36:01.408 086 11454.77 65.92 56829.25 88888.00 2018-03-27 21:36:01.908 086 11454.85 66.00 56829.29 88888.00 2018-03-27 21:36:02.408 086 11454.88 66.04 56829.32 88888.00 2018-03-27 21:36:02.908 086 11454.84 66.05 56829.37 88888.00 2018-03-27 21:36:03.408 086 11454.94 66.04 56829.43 88888.00 2018-03-27 21:36:03.908 086 11454.94 66.07 56829.42 88888.00 2018-03-27 21:36:04.408 086 11454.88 66.08 56829.45 88888.00 2018-03-27 21:36:04.908 086 11454.94 66.12 56829.48 88888.00 2018-03-27 21:36:05.408 086 11454.94 66.18 56829.51 88888.00 2018-03-27 21:36:05.908 086 11455.00 66.21 56829.58 88888.00 2018-03-27 21:36:06.408 086 11455.03 66.25 56829.62 88888.00 2018-03-27 21:36:06.908 086 11455.03 66.28 56829.58 88888.00 2018-03-27 21:36:07.408 086 11454.98 66.31 56829.67 88888.00 2018-03-27 21:36:07.908 086 11455.08 66.35 56829.71 88888.00 2018-03-27 21:36:08.408 086 11455.28 66.39 56829.76 88888.00 2018-03-27 21:36:08.908 086 11455.17 66.40 56829.77 88888.00 2018-03-27 21:36:09.408 086 11455.15 66.41 56829.79 88888.00 2018-03-27 21:36:09.908 086 11455.18 66.46 56829.83 88888.00 2018-03-27 21:36:10.408 086 11455.12 66.45 56829.88 88888.00 2018-03-27 21:36:10.908 086 11455.14 66.49 56829.92 88888.00 2018-03-27 21:36:11.408 086 11455.18 66.53 56830.01 88888.00 2018-03-27 21:36:11.908 086 11455.36 66.51 56830.03 88888.00 2018-03-27 21:36:12.408 086 11455.51 66.58 56830.02 88888.00 2018-03-27 21:36:12.908 086 11455.32 66.62 56830.07 88888.00 2018-03-27 21:36:13.408 086 11455.25 66.59 56830.15 88888.00 2018-03-27 21:36:13.908 086 11455.24 66.64 56830.14 88888.00 2018-03-27 21:36:14.408 086 11455.28 66.68 56830.15 88888.00 2018-03-27 21:36:14.908 086 11455.30 66.67 56830.20 88888.00 2018-03-27 21:36:15.408 086 11455.31 66.66 56830.21 88888.00 2018-03-27 21:36:15.908 086 11455.32 66.69 56830.24 88888.00 2018-03-27 21:36:16.408 086 11455.36 66.71 56830.29 88888.00 2018-03-27 21:36:16.908 086 11455.38 66.74 56830.31 88888.00 2018-03-27 21:36:17.408 086 11455.38 66.76 56830.28 88888.00 2018-03-27 21:36:17.908 086 11455.39 66.79 56830.28 88888.00 2018-03-27 21:36:18.408 086 11455.40 66.82 56830.25 88888.00 2018-03-27 21:36:18.908 086 11455.47 66.82 56830.29 88888.00 2018-03-27 21:36:19.408 086 11455.53 66.81 56830.34 88888.00 2018-03-27 21:36:19.908 086 11455.50 66.86 56830.34 88888.00 2018-03-27 21:36:20.408 086 11455.52 66.91 56830.38 88888.00 2018-03-27 21:36:20.908 086 11455.52 66.86 56830.39 88888.00 2018-03-27 21:36:21.408 086 11455.53 66.93 56830.41 88888.00 2018-03-27 21:36:21.908 086 11455.53 66.98 56830.35 88888.00 2018-03-27 21:36:22.408 086 11455.50 66.94 56830.42 88888.00 2018-03-27 21:36:22.908 086 11455.56 66.92 56830.47 88888.00 2018-03-27 21:36:23.408 086 11455.68 66.91 56830.47 88888.00 2018-03-27 21:36:23.908 086 11455.67 66.92 56830.57 88888.00 2018-03-27 21:36:24.408 086 11455.74 66.89 56830.58 88888.00 2018-03-27 21:36:24.908 086 11455.73 66.89 56830.52 88888.00 2018-03-27 21:36:25.408 086 11455.78 66.85 56830.48 88888.00 2018-03-27 21:36:25.908 086 11455.80 66.91 56830.52 88888.00 2018-03-27 21:36:26.408 086 11455.81 66.93 56830.58 88888.00 2018-03-27 21:36:26.908 086 11455.75 66.94 56830.63 88888.00 2018-03-27 21:36:27.408 086 11455.77 66.96 56830.71 88888.00 2018-03-27 21:36:27.908 086 11455.79 66.93 56830.73 88888.00 2018-03-27 21:36:28.408 086 11455.80 66.87 56830.73 88888.00 2018-03-27 21:36:28.908 086 11455.77 66.87 56830.79 88888.00 2018-03-27 21:36:29.408 086 11455.80 66.93 56830.82 88888.00 2018-03-27 21:36:29.908 086 11455.85 66.92 56830.85 88888.00 2018-03-27 21:36:30.408 086 11455.81 66.92 56830.87 88888.00 2018-03-27 21:36:30.908 086 11455.84 66.92 56830.91 88888.00 2018-03-27 21:36:31.408 086 11455.85 66.92 56830.95 88888.00 2018-03-27 21:36:31.908 086 11455.94 66.91 56830.96 88888.00 2018-03-27 21:36:32.408 086 11455.92 66.88 56830.98 88888.00 2018-03-27 21:36:32.908 086 11455.88 66.86 56830.96 88888.00 2018-03-27 21:36:33.408 086 11455.79 66.83 56830.99 88888.00 2018-03-27 21:36:33.908 086 11455.82 66.82 56831.01 88888.00 2018-03-27 21:36:34.408 086 11455.88 66.81 56831.01 88888.00 2018-03-27 21:36:34.908 086 11455.95 66.81 56830.99 88888.00 2018-03-27 21:36:35.408 086 11455.92 66.81 56831.01 88888.00 2018-03-27 21:36:35.908 086 11455.92 66.85 56830.98 88888.00 2018-03-27 21:36:36.408 086 11455.93 66.85 56830.98 88888.00 2018-03-27 21:36:36.908 086 11456.03 66.80 56830.97 88888.00 2018-03-27 21:36:37.408 086 11456.01 66.76 56830.99 88888.00 2018-03-27 21:36:37.908 086 11455.99 66.73 56831.02 88888.00 2018-03-27 21:36:38.408 086 11456.05 66.69 56831.05 88888.00 2018-03-27 21:36:38.908 086 11456.09 66.73 56831.06 88888.00 2018-03-27 21:36:39.408 086 11456.13 66.74 56831.08 88888.00 2018-03-27 21:36:39.908 086 11456.01 66.73 56831.12 88888.00 2018-03-27 21:36:40.408 086 11456.12 66.69 56831.16 88888.00 2018-03-27 21:36:40.908 086 11456.15 66.69 56831.09 88888.00 2018-03-27 21:36:41.408 086 11456.15 66.65 56831.06 88888.00 2018-03-27 21:36:41.908 086 11456.17 66.64 56831.12 88888.00 2018-03-27 21:36:42.408 086 11456.21 66.64 56831.12 88888.00 2018-03-27 21:36:42.908 086 11456.17 66.59 56831.08 88888.00 2018-03-27 21:36:43.408 086 11456.13 66.54 56831.10 88888.00 2018-03-27 21:36:43.908 086 11456.26 66.59 56831.14 88888.00 2018-03-27 21:36:44.408 086 11456.24 66.58 56831.17 88888.00 2018-03-27 21:36:44.908 086 11456.19 66.53 56831.22 88888.00 2018-03-27 21:36:45.408 086 11456.24 66.52 56831.22 88888.00 2018-03-27 21:36:45.908 086 11456.29 66.53 56831.25 88888.00 2018-03-27 21:36:46.408 086 11456.28 66.54 56831.28 88888.00 2018-03-27 21:36:46.908 086 11456.35 66.54 56831.31 88888.00 2018-03-27 21:36:47.408 086 11456.34 66.52 56831.34 88888.00 2018-03-27 21:36:47.908 086 11456.29 66.51 56831.28 88888.00 2018-03-27 21:36:48.408 086 11456.37 66.52 56831.18 88888.00 2018-03-27 21:36:48.908 086 11456.41 66.52 56831.17 88888.00 2018-03-27 21:36:49.408 086 11456.34 66.51 56831.23 88888.00 2018-03-27 21:36:49.908 086 11456.40 66.48 56831.25 88888.00 2018-03-27 21:36:50.408 086 11456.46 66.45 56831.24 88888.00 2018-03-27 21:36:50.908 086 11456.40 66.44 56831.22 88888.00 2018-03-27 21:36:51.408 086 11456.42 66.46 56831.21 88888.00 2018-03-27 21:36:51.908 086 11456.46 66.48 56831.23 88888.00 2018-03-27 21:36:52.408 086 11456.47 66.44 56831.25 88888.00 2018-03-27 21:36:52.908 086 11456.39 66.38 56831.28 88888.00 2018-03-27 21:36:53.408 086 11456.44 66.32 56831.22 88888.00 2018-03-27 21:36:53.908 086 11456.48 66.28 56831.23 88888.00 2018-03-27 21:36:54.408 086 11456.41 66.30 56831.24 88888.00 2018-03-27 21:36:54.908 086 11456.46 66.31 56831.25 88888.00 2018-03-27 21:36:55.408 086 11456.53 66.33 56831.25 88888.00 2018-03-27 21:36:55.908 086 11456.44 66.33 56831.24 88888.00 2018-03-27 21:36:56.408 086 11456.43 66.31 56831.24 88888.00 2018-03-27 21:36:56.908 086 11456.47 66.25 56831.29 88888.00 2018-03-27 21:36:57.408 086 11456.49 66.26 56831.38 88888.00 2018-03-27 21:36:57.908 086 11456.42 66.27 56831.38 88888.00 2018-03-27 21:36:58.408 086 11456.41 66.32 56831.38 88888.00 2018-03-27 21:36:58.908 086 11456.35 66.26 56831.38 88888.00 2018-03-27 21:36:59.408 086 11456.35 66.26 56831.41 88888.00 2018-03-27 21:36:59.908 086 11456.34 66.27 56831.36 88888.00 2018-03-27 21:37:00.408 086 11456.34 66.26 56831.36 88888.00 2018-03-27 21:37:00.908 086 11456.29 66.24 56831.35 88888.00 2018-03-27 21:37:01.408 086 11456.33 66.24 56831.41 88888.00 2018-03-27 21:37:01.908 086 11456.33 66.28 56831.50 88888.00 2018-03-27 21:37:02.408 086 11456.20 66.30 56831.47 88888.00 2018-03-27 21:37:02.908 086 11456.16 66.30 56831.44 88888.00 2018-03-27 21:37:03.408 086 11456.21 66.26 56831.47 88888.00 2018-03-27 21:37:03.908 086 11456.19 66.26 56831.50 88888.00 2018-03-27 21:37:04.408 086 11456.15 66.30 56831.51 88888.00 2018-03-27 21:37:04.908 086 11456.20 66.30 56831.49 88888.00 2018-03-27 21:37:05.408 086 11456.09 66.32 56831.48 88888.00 2018-03-27 21:37:05.908 086 11456.10 66.31 56831.48 88888.00 2018-03-27 21:37:06.408 086 11456.02 66.24 56831.59 88888.00 2018-03-27 21:37:06.908 086 11455.98 66.21 56831.67 88888.00 2018-03-27 21:37:07.408 086 11455.99 66.21 56831.67 88888.00 2018-03-27 21:37:07.908 086 11455.88 66.24 56831.74 88888.00 2018-03-27 21:37:08.408 086 11455.84 66.21 56831.76 88888.00 2018-03-27 21:37:08.908 086 11455.81 66.23 56831.75 88888.00 2018-03-27 21:37:09.408 086 11455.77 66.32 56831.82 88888.00 2018-03-27 21:37:09.908 086 11455.75 66.30 56831.80 88888.00 2018-03-27 21:37:10.408 086 11455.70 66.26 56831.82 88888.00 2018-03-27 21:37:10.908 086 11455.67 66.28 56831.89 88888.00 2018-03-27 21:37:11.408 086 11455.72 66.32 56831.94 88888.00 2018-03-27 21:37:11.908 086 11455.78 66.31 56831.96 88888.00 2018-03-27 21:37:12.408 086 11455.72 66.28 56831.98 88888.00 2018-03-27 21:37:12.908 086 11455.68 66.30 56831.96 88888.00 2018-03-27 21:37:13.908 086 11455.51 66.31 56832.00 88888.00 2018-03-27 21:37:14.408 086 11455.51 66.32 56832.04 88888.00 2018-03-27 21:37:14.908 086 11455.51 66.33 56832.08 88888.00 2018-03-27 21:37:15.408 086 11455.47 66.32 56832.14 88888.00 2018-03-27 21:37:15.908 086 11455.44 66.35 56832.21 88888.00 2018-03-27 21:37:16.408 086 11455.50 66.40 56832.27 88888.00 2018-03-27 21:37:16.908 086 11455.49 66.40 56832.32 88888.00 2018-03-27 21:37:17.408 086 11455.45 66.46 56832.28 88888.00 2018-03-27 21:37:17.908 086 11455.43 66.52 56832.31 88888.00 2018-03-27 21:37:18.408 086 11455.50 66.54 56832.38 88888.00 2018-03-27 21:37:18.909 086 11455.42 66.53 56832.33 88888.00 2018-03-27 21:37:19.409 086 11455.36 66.54 56832.39 88888.00 2018-03-27 21:37:19.909 086 11455.36 66.58 56832.47 88888.00 2018-03-27 21:37:20.409 086 11455.51 66.60 56832.55 88888.00 2018-03-27 21:37:20.909 086 11455.35 66.64 56832.58 88888.00 2018-03-27 21:37:21.409 086 11455.32 66.59 56832.62 88888.00 2018-03-27 21:37:21.909 086 11455.29 66.58 56832.65 88888.00 2018-03-27 21:37:22.409 086 11455.30 66.67 56832.75 88888.00 2018-03-27 21:37:22.909 086 11455.31 66.71 56832.82 88888.00 2018-03-27 21:37:23.409 086 11455.29 66.62 56832.81 88888.00 2018-03-27 21:37:23.909 086 11455.28 66.69 56832.89 88888.00 2018-03-27 21:37:24.409 086 11455.36 66.75 56832.89 88888.00 2018-03-27 21:37:24.909 086 11455.29 66.76 56832.87 88888.00 2018-03-27 21:37:25.409 086 11455.22 66.78 56832.98 88888.00 2018-03-27 21:37:25.909 086 11455.25 66.80 56833.05 88888.00 2018-03-27 21:37:26.409 086 11455.31 66.82 56833.08 88888.00 2018-03-27 21:37:26.909 086 11455.23 66.88 56833.13 88888.00 2018-03-27 21:37:27.409 086 11455.19 66.93 56833.20 88888.00 2018-03-27 21:37:27.909 086 11455.32 66.93 56833.23 88888.00 2018-03-27 21:37:28.409 086 11455.31 66.94 56833.29 88888.00 2018-03-27 21:37:28.909 086 11455.29 66.96 56833.34 88888.00 2018-03-27 21:37:29.409 086 11455.42 67.01 56833.42 88888.00 2018-03-27 21:37:29.909 086 11455.40 67.05 56833.41 88888.00 2018-03-27 21:37:30.409 086 11455.38 67.14 56833.42 88888.00 2018-03-27 21:37:30.909 086 11455.37 67.20 56833.48 88888.00 2018-03-27 21:37:31.409 086 11455.42 67.20 56833.55 88888.00 2018-03-27 21:37:31.909 086 11455.33 67.20 56833.62 88888.00 2018-03-27 21:37:32.409 086 11455.38 67.27 56833.62 88888.00 2018-03-27 21:37:32.909 086 11455.40 67.25 56833.78 88888.00 2018-03-27 21:37:33.409 086 11455.32 67.22 56833.81 88888.00 2018-03-27 21:37:33.909 086 11455.35 67.27 56833.79 88888.00 2018-03-27 21:37:34.409 086 11455.39 67.35 56833.84 88888.00 2018-03-27 21:37:34.909 086 11455.40 67.35 56833.86 88888.00 2018-03-27 21:37:35.409 086 11455.33 67.34 56833.98 88888.00 2018-03-27 21:37:35.909 086 11455.52 67.34 56834.04 88888.00 2018-03-27 21:37:36.409 086 11455.67 67.39 56834.01 88888.00 2018-03-27 21:37:36.909 086 11455.44 67.41 56834.06 88888.00 2018-03-27 21:37:37.409 086 11455.43 67.43 56834.17 88888.00 2018-03-27 21:37:37.909 086 11455.40 67.46 56834.19 88888.00 2018-03-27 21:37:38.409 086 11455.40 67.47 56834.17 88888.00 2018-03-27 21:37:38.909 086 11455.43 67.47 56834.20 88888.00 2018-03-27 21:37:39.409 086 11455.45 67.48 56834.31 88888.00 2018-03-27 21:37:39.909 086 11455.38 67.48 56834.36 88888.00 2018-03-27 21:37:40.409 086 11455.42 67.46 56834.44 88888.00 2018-03-27 21:37:40.909 086 11455.45 67.50 56834.44 88888.00 2018-03-27 21:37:41.409 086 11455.38 67.47 56834.46 88888.00 2018-03-27 21:37:41.909 086 11455.33 67.44 56834.48 88888.00 2018-03-27 21:37:42.409 086 11455.35 67.48 56834.52 88888.00 2018-03-27 21:37:42.909 086 11455.36 67.44 56834.58 88888.00 2018-03-27 21:37:43.409 086 11455.33 67.46 56834.58 88888.00 2018-03-27 21:37:43.909 086 11455.32 67.55 56834.63 88888.00 2018-03-27 21:37:44.409 086 11455.33 67.55 56834.68 88888.00 2018-03-27 21:37:45.409 086 11455.33 67.54 56834.74 88888.00 2018-03-27 21:37:45.909 086 11455.35 67.53 56834.77 88888.00 2018-03-27 21:37:46.409 086 11455.28 67.48 56834.88 88888.00 2018-03-27 21:37:46.909 086 11455.30 67.47 56834.90 88888.00 2018-03-27 21:37:47.409 086 11455.44 67.47 56834.88 88888.00 2018-03-27 21:37:47.909 086 11455.26 67.42 56834.90 88888.00 2018-03-27 21:37:48.409 086 11455.22 67.47 56834.89 88888.00 2018-03-27 21:37:48.909 086 11455.42 67.49 56834.84 88888.00 2018-03-27 21:37:49.409 086 11455.29 67.50 56834.83 88888.00 2018-03-27 21:37:49.909 086 11455.19 67.51 56834.94 88888.00 2018-03-27 21:37:50.409 086 11455.29 67.46 56834.96 88888.00 2018-03-27 21:37:50.909 086 11455.22 67.43 56834.93 88888.00 2018-03-27 21:37:51.409 086 11455.16 67.41 56834.97 88888.00 2018-03-27 21:37:51.909 086 11455.18 67.42 56835.00 88888.00 2018-03-27 21:37:52.409 086 11455.19 67.46 56835.01 88888.00 2018-03-27 21:37:52.909 086 11455.14 67.42 56835.09 88888.00 2018-03-27 21:37:53.409 086 11455.05 67.43 56835.09 88888.00 2018-03-27 21:37:53.909 086 11455.04 67.44 56835.15 88888.00 2018-03-27 21:37:54.409 086 11455.00 67.40 56835.15 88888.00 2018-03-27 21:37:54.909 086 11454.95 67.41 56835.19 88888.00 2018-03-27 21:37:55.409 086 11454.95 67.41 56835.19 88888.00 2018-03-27 21:37:55.909 086 11454.94 67.37 56835.16 88888.00 2018-03-27 21:37:56.409 086 11454.88 67.39 56835.23 88888.00 2018-03-27 21:37:56.909 086 11454.90 67.42 56835.20 88888.00 2018-03-27 21:37:57.409 086 11454.83 67.39 56835.16 88888.00 2018-03-27 21:37:57.909 086 11454.78 67.36 56835.20 88888.00 2018-03-27 21:37:58.409 086 11454.77 67.36 56835.20 88888.00 2018-03-27 21:37:58.909 086 11454.84 67.40 56835.28 88888.00 2018-03-27 21:37:59.409 086 11454.83 67.39 56835.28 88888.00 2018-03-27 21:37:59.909 086 11454.67 67.37 56835.32 88888.00 2018-03-27 21:38:00.409 086 11454.70 67.37 56835.23 88888.00 2018-03-27 21:38:00.909 086 11454.69 67.34 56835.20 88888.00 2018-03-27 21:38:01.409 086 11454.66 67.39 56835.28 88888.00 2018-03-27 21:38:01.909 086 11454.67 67.40 56835.28 88888.00 2018-03-27 21:38:02.409 086 11454.62 67.36 56835.29 88888.00 2018-03-27 21:38:02.909 086 11454.50 67.35 56835.39 88888.00 2018-03-27 21:38:03.409 086 11454.53 67.37 56835.39 88888.00 2018-03-27 21:38:03.909 086 11454.59 67.37 56835.40 88888.00 2018-03-27 21:38:04.409 086 11454.56 67.34 56835.40 88888.00 2018-03-27 21:38:04.909 086 11454.55 67.35 56835.39 88888.00 2018-03-27 21:38:05.409 086 11454.57 67.33 56835.42 88888.00 2018-03-27 21:38:05.909 086 11454.54 67.29 56835.42 88888.00 2018-03-27 21:38:06.409 086 11454.50 67.23 56835.45 88888.00 2018-03-27 21:38:06.909 086 11454.57 67.16 56835.39 88888.00 2018-03-27 21:38:07.409 086 11454.55 67.19 56835.39 88888.00 2018-03-27 21:38:07.909 086 11454.52 67.21 56835.38 88888.00 2018-03-27 21:38:08.409 086 11454.53 67.25 56835.35 88888.00 2018-03-27 21:38:08.909 086 11454.53 67.29 56835.40 88888.00 2018-03-27 21:38:09.409 086 11454.48 67.27 56835.39 88888.00 2018-03-27 21:38:09.909 086 11454.53 67.27 56835.33 88888.00 2018-03-27 21:38:10.409 086 11454.57 67.27 56835.32 88888.00 2018-03-27 21:38:10.909 086 11454.56 67.26 56835.36 88888.00 2018-03-27 21:38:11.409 086 11454.57 67.23 56835.38 88888.00 2018-03-27 21:38:11.909 086 11454.52 67.19 56835.41 88888.00 2018-03-27 21:38:12.409 086 11454.41 67.10 56835.36 88888.00 2018-03-27 21:38:12.909 086 11454.39 67.13 56835.33 88888.00 2018-03-27 21:38:13.409 086 11454.48 67.15 56835.34 88888.00 2018-03-27 21:38:13.909 086 11454.50 67.10 56835.20 88888.00 2018-03-27 21:38:14.409 086 11454.50 67.09 56835.16 88888.00 2018-03-27 21:38:14.909 086 11454.56 67.09 56835.19 88888.00 2018-03-27 21:38:15.409 086 11454.55 67.09 56835.15 88888.00 2018-03-27 21:38:15.909 086 11454.57 67.10 56835.14 88888.00 2018-03-27 21:38:16.409 086 11454.64 67.12 56835.13 88888.00 2018-03-27 21:38:16.909 086 11454.62 67.13 56835.03 88888.00 2018-03-27 21:38:17.409 086 11454.60 67.10 56835.01 88888.00 2018-03-27 21:38:17.909 086 11454.67 67.02 56835.04 88888.00 2018-03-27 21:38:18.409 086 11454.75 66.99 56834.96 88888.00 2018-03-27 21:38:18.909 086 11454.67 66.98 56834.90 88888.00 2018-03-27 21:38:19.409 086 11454.68 66.99 56834.88 88888.00 2018-03-27 21:38:19.909 086 11454.70 67.00 56834.89 88888.00 2018-03-27 21:38:20.409 086 11454.68 66.93 56834.89 88888.00 2018-03-27 21:38:20.909 086 11454.66 66.96 56834.80 88888.00 2018-03-27 21:38:21.409 086 11454.71 67.01 56834.77 88888.00 2018-03-27 21:38:21.909 086 11454.73 66.99 56834.84 88888.00 2018-03-27 21:38:22.409 086 11454.63 66.91 56834.81 88888.00 2018-03-27 21:38:22.909 086 11454.69 66.88 56834.77 88888.00 2018-03-27 21:38:23.409 086 11454.73 66.83 56834.72 88888.00 2018-03-27 21:38:23.909 086 11454.70 66.81 56834.69 88888.00 2018-03-27 21:38:24.409 086 11454.69 66.85 56834.69 88888.00 2018-03-27 21:38:24.909 086 11454.78 66.86 56834.74 88888.00 2018-03-27 21:38:25.409 086 11454.74 66.81 56834.69 88888.00 2018-03-27 21:38:25.909 086 11454.77 66.81 56834.68 88888.00 2018-03-27 21:38:26.409 086 11454.81 66.79 56834.62 88888.00 2018-03-27 21:38:26.909 086 11454.76 66.79 56834.59 88888.00 2018-03-27 21:38:27.409 086 11454.74 66.74 56834.59 88888.00 2018-03-27 21:38:27.909 086 11454.75 66.73 56834.57 88888.00 2018-03-27 21:38:28.409 086 11454.75 66.73 56834.50 88888.00 2018-03-27 21:38:28.909 086 11454.74 66.73 56834.50 88888.00 2018-03-27 21:38:29.409 086 11454.71 66.67 56834.50 88888.00 2018-03-27 21:38:29.909 086 11454.71 66.57 56834.49 88888.00 2018-03-27 21:38:30.409 086 11454.67 66.54 56834.40 88888.00 2018-03-27 21:38:30.909 086 11454.62 66.53 56834.40 88888.00 2018-03-27 21:38:31.409 086 11454.76 66.53 56834.32 88888.00 2018-03-27 21:38:31.909 086 11454.66 66.49 56834.31 88888.00 2018-03-27 21:38:32.409 086 11454.56 66.47 56834.26 88888.00 2018-03-27 21:38:32.909 086 11454.68 66.46 56834.22 88888.00 2018-03-27 21:38:33.409 086 11454.63 66.49 56834.13 88888.00 2018-03-27 21:38:33.909 086 11454.63 66.42 56834.10 88888.00 2018-03-27 21:38:34.409 086 11454.66 66.41 56834.13 88888.00 2018-03-27 21:38:34.909 086 11454.61 66.42 56834.12 88888.00 2018-03-27 21:38:35.409 086 11454.46 66.39 56834.12 88888.00 2018-03-27 21:38:35.909 086 11454.42 66.34 56834.06 88888.00 2018-03-27 21:38:36.409 086 11454.41 66.28 56834.09 88888.00 2018-03-27 21:38:36.909 086 11454.36 66.25 56834.06 88888.00 2018-03-27 21:38:37.409 086 11454.35 66.24 56834.06 88888.00 2018-03-27 21:38:37.909 086 11454.41 66.17 56834.05 88888.00 2018-03-27 21:38:38.409 086 11454.39 66.15 56833.93 88888.00 2018-03-27 21:38:38.909 086 11454.29 66.14 56833.97 88888.00 2018-03-27 21:38:39.409 086 11454.29 66.13 56834.00 88888.00 2018-03-27 21:38:39.909 086 11454.26 66.11 56834.00 88888.00 2018-03-27 21:38:40.409 086 11454.25 66.12 56833.99 88888.00 2018-03-27 21:38:40.909 086 11454.20 66.13 56833.93 88888.00 2018-03-27 21:38:41.409 086 11454.18 66.07 56833.97 88888.00 2018-03-27 21:38:41.909 086 11454.07 66.05 56833.92 88888.00 2018-03-27 21:38:42.409 086 11454.00 66.01 56833.86 88888.00 2018-03-27 21:38:42.909 086 11453.97 65.98 56833.82 88888.00 2018-03-27 21:38:43.409 086 11453.90 65.97 56833.82 88888.00 2018-03-27 21:38:43.909 086 11453.87 65.99 56833.74 88888.00 2018-03-27 21:38:44.409 086 11453.89 66.04 56833.73 88888.00 2018-03-27 21:38:44.909 086 11453.80 65.99 56833.79 88888.00 2018-03-27 21:38:45.409 086 11453.79 65.98 56833.78 88888.00 2018-03-27 21:38:45.909 086 11453.80 65.98 56833.75 88888.00 2018-03-27 21:38:46.409 086 11453.70 65.93 56833.73 88888.00 2018-03-27 21:38:46.909 086 11453.63 65.99 56833.75 88888.00 2018-03-27 21:38:47.409 086 11453.66 66.01 56833.73 88888.00 2018-03-27 21:38:47.909 086 11453.63 65.98 56833.72 88888.00 2018-03-27 21:38:48.409 086 11453.57 65.98 56833.71 88888.00 2018-03-27 21:38:48.909 086 11453.63 65.99 56833.68 88888.00 2018-03-27 21:38:49.409 086 11453.63 65.99 56833.63 88888.00 2018-03-27 21:38:49.909 086 11453.52 65.99 56833.66 88888.00 2018-03-27 21:38:50.409 086 11453.45 66.03 56833.68 88888.00 2018-03-27 21:38:50.909 086 11453.50 66.05 56833.68 88888.00 2018-03-27 21:38:51.409 086 11453.45 66.04 56833.66 88888.00 2018-03-27 21:38:51.909 086 11453.44 66.05 56833.66 88888.00 2018-03-27 21:38:52.409 086 11453.44 66.04 56833.59 88888.00 2018-03-27 21:38:52.909 086 11453.35 65.99 56833.65 88888.00 2018-03-27 21:38:53.409 086 11453.35 66.00 56833.66 88888.00 2018-03-27 21:38:53.909 086 11453.36 65.98 56833.67 88888.00 2018-03-27 21:38:54.409 086 11453.34 65.94 56833.68 88888.00 2018-03-27 21:38:54.909 086 11453.30 65.97 56833.55 88888.00 2018-03-27 21:38:55.409 086 11453.32 66.00 56833.59 88888.00 2018-03-27 21:38:55.909 086 11453.32 66.03 56833.62 88888.00 2018-03-27 21:38:56.409 086 11453.23 66.00 56833.68 88888.00 2018-03-27 21:38:56.909 086 11453.28 66.06 56833.63 88888.00 2018-03-27 21:38:57.409 086 11453.35 66.03 56833.59 88888.00 2018-03-27 21:38:58.409 086 11453.30 66.04 56833.69 88888.00 2018-03-27 21:38:58.909 086 11453.34 66.05 56833.67 88888.00 2018-03-27 21:38:59.409 086 11453.31 66.01 56833.65 88888.00 2018-03-27 21:38:59.909 086 11453.27 65.91 56833.67 88888.00 2018-03-27 21:39:00.409 086 11453.34 65.98 56833.66 88888.00 2018-03-27 21:39:00.909 086 11453.31 66.00 56833.69 88888.00 2018-03-27 21:39:01.409 086 11453.28 66.04 56833.68 88888.00 2018-03-27 21:39:01.909 086 11453.27 66.04 56833.71 88888.00 2018-03-27 21:39:02.409 086 11453.27 65.99 56833.61 88888.00 2018-03-27 21:39:02.909 086 11453.20 66.00 56833.58 88888.00 2018-03-27 21:39:03.409 086 11453.23 66.03 56833.58 88888.00 2018-03-27 21:39:03.909 086 11453.28 66.05 56833.65 88888.00 2018-03-27 21:39:04.409 086 11453.28 66.06 56833.63 88888.00 2018-03-27 21:39:04.909 086 11453.29 66.08 56833.62 88888.00 2018-03-27 21:39:05.409 086 11453.31 66.03 56833.60 88888.00 2018-03-27 21:39:05.909 086 11453.30 65.99 56833.54 88888.00 2018-03-27 21:39:06.409 086 11453.29 66.03 56833.53 88888.00 2018-03-27 21:39:06.909 086 11453.30 66.05 56833.46 88888.00 2018-03-27 21:39:07.409 086 11453.23 65.97 56833.43 88888.00 2018-03-27 21:39:07.909 086 11453.24 65.94 56833.45 88888.00 2018-03-27 21:39:08.409 086 11453.28 65.97 56833.49 88888.00 2018-03-27 21:39:08.909 086 11453.28 65.96 56833.49 88888.00 2018-03-27 21:39:09.409 086 11453.30 65.96 56833.46 88888.00 2018-03-27 21:39:09.909 086 11453.35 65.93 56833.41 88888.00 2018-03-27 21:39:10.409 086 11453.36 65.89 56833.41 88888.00 2018-03-27 21:39:10.909 086 11453.28 65.85 56833.39 88888.00 2018-03-27 21:39:11.409 086 11453.35 65.86 56833.43 88888.00 2018-03-27 21:39:11.909 086 11453.34 65.86 56833.39 88888.00 2018-03-27 21:39:12.409 086 11453.29 65.80 56833.35 88888.00 2018-03-27 21:39:12.909 086 11453.24 65.78 56833.39 88888.00 2018-03-27 21:39:13.409 086 11453.28 65.79 56833.36 88888.00 2018-03-27 21:39:13.909 086 11453.29 65.77 56833.32 88888.00 2018-03-27 21:39:14.409 086 11453.32 65.73 56833.30 88888.00 2018-03-27 21:39:14.909 086 11453.38 65.69 56833.35 88888.00 2018-03-27 21:39:15.409 086 11453.35 65.64 56833.32 88888.00 2018-03-27 21:39:15.909 086 11453.29 65.63 56833.29 88888.00 2018-03-27 21:39:16.409 086 11453.27 65.65 56833.28 88888.00 2018-03-27 21:39:16.909 086 11453.25 65.57 56833.28 88888.00 2018-03-27 21:39:17.409 086 11453.24 65.50 56833.24 88888.00 2018-03-27 21:39:17.909 086 11453.29 65.52 56833.24 88888.00 2018-03-27 21:39:18.410 086 11453.27 65.53 56833.26 88888.00 2018-03-27 21:39:18.910 086 11453.23 65.52 56833.24 88888.00 2018-03-27 21:39:19.410 086 11453.23 65.51 56833.18 88888.00 2018-03-27 21:39:19.910 086 11453.28 65.49 56833.21 88888.00 2018-03-27 21:39:20.410 086 11453.22 65.39 56833.20 88888.00 2018-03-27 21:39:20.910 086 11453.17 65.44 56833.23 88888.00 2018-03-27 21:39:21.410 086 11453.24 65.44 56833.28 88888.00 2018-03-27 21:39:21.910 086 11453.22 65.46 56833.26 88888.00 2018-03-27 21:39:22.410 086 11453.20 65.49 56833.26 88888.00 2018-03-27 21:39:22.910 086 11453.27 65.49 56833.28 88888.00 2018-03-27 21:39:23.410 086 11453.21 65.42 56833.23 88888.00 2018-03-27 21:39:23.910 086 11453.11 65.37 56833.22 88888.00 2018-03-27 21:39:24.410 086 11453.16 65.40 56833.24 88888.00 2018-03-27 21:39:24.910 086 11453.17 65.45 56833.30 88888.00 2018-03-27 21:39:25.410 086 11453.13 65.42 56833.27 88888.00 2018-03-27 21:39:25.910 086 11453.08 65.44 56833.33 88888.00 2018-03-27 21:39:26.410 086 11453.03 65.45 56833.35 88888.00 2018-03-27 21:39:26.910 086 11453.04 65.42 56833.32 88888.00 2018-03-27 21:39:27.410 086 11453.04 65.43 56833.34 88888.00 2018-03-27 21:39:27.910 086 11453.02 65.40 56833.30 88888.00 2018-03-27 21:39:28.410 086 11453.03 65.37 56833.33 88888.00 2018-03-27 21:39:28.910 086 11452.99 65.35 56833.32 88888.00 2018-03-27 21:39:29.910 086 11452.97 65.33 56833.47 88888.00 2018-03-27 21:39:30.410 086 11452.95 65.32 56833.47 88888.00 2018-03-27 21:39:30.910 086 11452.92 65.37 56833.47 88888.00 2018-03-27 21:39:31.410 086 11452.96 65.37 56833.50 88888.00 2018-03-27 21:39:31.910 086 11452.92 65.33 56833.48 88888.00 2018-03-27 21:39:32.410 086 11452.94 65.37 56833.50 88888.00 2018-03-27 21:39:32.910 086 11452.99 65.39 56833.50 88888.00 2018-03-27 21:39:33.410 086 11452.96 65.35 56833.56 88888.00 2018-03-27 21:39:33.910 086 11452.92 65.36 56833.55 88888.00 2018-03-27 21:39:34.410 086 11452.88 65.35 56833.56 88888.00 2018-03-27 21:39:34.910 086 11452.90 65.32 56833.58 88888.00 2018-03-27 21:39:35.410 086 11452.90 65.33 56833.56 88888.00 2018-03-27 21:39:35.910 086 11452.89 65.40 56833.59 88888.00 2018-03-27 21:39:36.410 086 11452.89 65.38 56833.58 88888.00 2018-03-27 21:39:36.910 086 11452.78 65.33 56833.53 88888.00 2018-03-27 21:39:37.410 086 11452.74 65.37 56833.58 88888.00 2018-03-27 21:39:37.910 086 11452.81 65.39 56833.62 88888.00 2018-03-27 21:39:38.410 086 11452.80 65.35 56833.67 88888.00 2018-03-27 21:39:38.910 086 11452.74 65.37 56833.66 88888.00 2018-03-27 21:39:39.910 086 11452.72 65.33 56833.56 88888.00 2018-03-27 21:39:40.410 086 11452.65 65.36 56833.55 88888.00 2018-03-27 21:39:40.910 086 11452.69 65.36 56833.63 88888.00 2018-03-27 21:39:41.410 086 11452.76 65.32 56833.61 88888.00 2018-03-27 21:39:41.910 086 11452.78 65.29 56833.53 88888.00 2018-03-27 21:39:42.410 086 11452.76 65.26 56833.55 88888.00 2018-03-27 21:39:42.910 086 11452.80 65.28 56833.62 88888.00 2018-03-27 21:39:43.410 086 11452.79 65.28 56833.62 88888.00 2018-03-27 21:39:43.910 086 11452.75 65.32 56833.66 88888.00 2018-03-27 21:39:44.410 086 11452.74 65.32 56833.61 88888.00 2018-03-27 21:39:44.910 086 11452.74 65.30 56833.59 88888.00 2018-03-27 21:39:45.410 086 11452.79 65.30 56833.53 88888.00 2018-03-27 21:39:45.910 086 11452.81 65.33 56833.53 88888.00 2018-03-27 21:39:46.410 086 11452.78 65.33 56833.53 88888.00 2018-03-27 21:39:46.910 086 11452.73 65.33 56833.48 88888.00 2018-03-27 21:39:47.410 086 11452.74 65.32 56833.52 88888.00 2018-03-27 21:39:47.910 086 11452.85 65.35 56833.53 88888.00 2018-03-27 21:39:48.410 086 11452.79 65.35 56833.50 88888.00 2018-03-27 21:39:48.910 086 11452.85 65.37 56833.45 88888.00 2018-03-27 21:39:49.410 086 11452.88 65.32 56833.42 88888.00 2018-03-27 21:39:49.910 086 11452.81 65.32 56833.39 88888.00 2018-03-27 21:39:50.410 086 11452.86 65.37 56833.39 88888.00 2018-03-27 21:39:50.910 086 11452.89 65.37 56833.41 88888.00 2018-03-27 21:39:51.410 086 11452.94 65.38 56833.41 88888.00 2018-03-27 21:39:51.910 086 11452.92 65.36 56833.36 88888.00 2018-03-27 21:39:52.410 086 11452.95 65.33 56833.35 88888.00 2018-03-27 21:39:52.910 086 11452.99 65.37 56833.36 88888.00 2018-03-27 21:39:53.410 086 11452.99 65.37 56833.41 88888.00 2018-03-27 21:39:53.910 086 11452.99 65.35 56833.36 88888.00 2018-03-27 21:39:54.410 086 11453.03 65.33 56833.32 88888.00 2018-03-27 21:39:54.910 086 11453.02 65.35 56833.39 88888.00 2018-03-27 21:39:55.410 086 11453.03 65.36 56833.42 88888.00 2018-03-27 21:39:55.910 086 11453.09 65.37 56833.36 88888.00 2018-03-27 21:39:56.410 086 11453.14 65.33 56833.36 88888.00 2018-03-27 21:39:56.910 086 11453.14 65.30 56833.40 88888.00 2018-03-27 21:39:57.410 086 11453.11 65.33 56833.37 88888.00 2018-03-27 21:39:57.910 086 11453.07 65.28 56833.32 88888.00 2018-03-27 21:39:58.410 086 11453.03 65.26 56833.34 88888.00 2018-03-27 21:39:58.910 086 11453.07 65.28 56833.34 88888.00 2018-03-27 21:39:59.410 086 11453.13 65.28 56833.35 88888.00 2018-03-27 21:39:59.910 086 11453.10 65.25 56833.27 88888.00 2018-03-27 21:40:00.410 086 11453.08 65.24 56833.23 88888.00 2018-03-27 21:40:00.910 086 11453.13 65.22 56833.27 88888.00 2018-03-27 21:40:01.410 086 11453.10 65.17 56833.34 88888.00 2018-03-27 21:40:01.910 086 11453.11 65.18 56833.28 88888.00 2018-03-27 21:40:02.410 086 11453.10 65.18 56833.21 88888.00 2018-03-27 21:40:02.910 086 11453.11 65.16 56833.22 88888.00 2018-03-27 21:40:03.410 086 11453.00 65.17 56833.23 88888.00 2018-03-27 21:40:03.910 086 11453.06 65.12 56833.27 88888.00 2018-03-27 21:40:04.410 086 11453.03 65.06 56833.21 88888.00 2018-03-27 21:40:04.910 086 11452.97 65.08 56833.24 88888.00 2018-03-27 21:40:05.410 086 11452.92 65.10 56833.28 88888.00 2018-03-27 21:40:05.910 086 11452.95 65.10 56833.28 88888.00 2018-03-27 21:40:06.410 086 11452.90 65.09 56833.32 88888.00 2018-03-27 21:40:06.910 086 11452.93 65.03 56833.30 88888.00 2018-03-27 21:40:07.410 086 11452.88 65.02 56833.29 88888.00 2018-03-27 21:40:07.910 086 11452.85 64.99 56833.30 88888.00 2018-03-27 21:40:08.410 086 11452.83 64.95 56833.36 88888.00 2018-03-27 21:40:08.910 086 11452.88 64.95 56833.40 88888.00 2018-03-27 21:40:09.410 086 11452.74 64.92 56833.45 88888.00 2018-03-27 21:40:09.910 086 11452.68 64.92 56833.39 88888.00 2018-03-27 21:40:10.410 086 11452.69 64.92 56833.36 88888.00 2018-03-27 21:40:11.410 086 11452.65 64.78 56833.32 88888.00 2018-03-27 21:40:11.910 086 11452.65 64.78 56833.30 88888.00 2018-03-27 21:40:12.410 086 11452.69 64.79 56833.30 88888.00 2018-03-27 21:40:12.910 086 11452.65 64.78 56833.34 88888.00 2018-03-27 21:40:13.410 086 11452.61 64.75 56833.40 88888.00 2018-03-27 21:40:13.910 086 11452.52 64.72 56833.43 88888.00 2018-03-27 21:40:14.410 086 11452.47 64.70 56833.41 88888.00 2018-03-27 21:40:14.910 086 11452.46 64.70 56833.41 88888.00 2018-03-27 21:40:15.410 086 11452.50 64.67 56833.41 88888.00 2018-03-27 21:40:15.910 086 11452.45 64.64 56833.43 88888.00 2018-03-27 21:40:16.410 086 11452.36 64.67 56833.47 88888.00 2018-03-27 21:40:16.910 086 11452.37 64.67 56833.50 88888.00 2018-03-27 21:40:17.410 086 11452.43 64.64 56833.46 88888.00 2018-03-27 21:40:17.910 086 11452.30 64.55 56833.47 88888.00 2018-03-27 21:40:18.410 086 11452.19 64.50 56833.47 88888.00 2018-03-27 21:40:18.910 086 11452.16 64.48 56833.37 88888.00 2018-03-27 21:40:19.410 086 11452.13 64.48 56833.39 88888.00 2018-03-27 21:40:19.910 086 11452.09 64.47 56833.42 88888.00 2018-03-27 21:40:20.410 086 11452.11 64.38 56833.48 88888.00 2018-03-27 21:40:20.910 086 11452.07 64.37 56833.48 88888.00 2018-03-27 21:40:21.410 086 11451.98 64.38 56833.49 88888.00 2018-03-27 21:40:21.910 086 11451.96 64.37 56833.52 88888.00 2018-03-27 21:40:22.410 086 11451.92 64.42 56833.49 88888.00 2018-03-27 21:40:22.910 086 11451.85 64.38 56833.46 88888.00 2018-03-27 21:40:23.410 086 11451.85 64.35 56833.46 88888.00 2018-03-27 21:40:23.910 086 11451.82 64.29 56833.52 88888.00 2018-03-27 21:40:24.410 086 11451.81 64.28 56833.50 88888.00 2018-03-27 21:40:24.910 086 11451.81 64.28 56833.49 88888.00 2018-03-27 21:40:25.410 086 11451.79 64.30 56833.55 88888.00 2018-03-27 21:40:25.910 086 11451.74 64.31 56833.56 88888.00 2018-03-27 21:40:26.410 086 11451.68 64.29 56833.58 88888.00 2018-03-27 21:40:26.910 086 11451.74 64.29 56833.58 88888.00 2018-03-27 21:40:27.410 086 11451.65 64.29 56833.56 88888.00 2018-03-27 21:40:27.910 086 11451.56 64.28 56833.56 88888.00 2018-03-27 21:40:28.410 086 11451.63 64.27 56833.56 88888.00 2018-03-27 21:40:28.910 086 11451.58 64.22 56833.56 88888.00 2018-03-27 21:40:29.410 086 11451.55 64.24 56833.59 88888.00 2018-03-27 21:40:29.910 086 11451.58 64.26 56833.60 88888.00 2018-03-27 21:40:30.410 086 11451.58 64.21 56833.58 88888.00 2018-03-27 21:40:30.910 086 11451.49 64.20 56833.53 88888.00 2018-03-27 21:40:31.410 086 11451.53 64.26 56833.54 88888.00 2018-03-27 21:40:31.910 086 11451.56 64.27 56833.55 88888.00 2018-03-27 21:40:32.410 086 11451.51 64.20 56833.55 88888.00 2018-03-27 21:40:32.910 086 11451.63 64.21 56833.55 88888.00 2018-03-27 21:40:33.410 086 11451.61 64.27 56833.60 88888.00 2018-03-27 21:40:33.910 086 11451.51 64.23 56833.58 88888.00 2018-03-27 21:40:34.410 086 11451.49 64.22 56833.61 88888.00 2018-03-27 21:40:34.910 086 11451.53 64.26 56833.62 88888.00 2018-03-27 21:40:35.410 086 11451.54 64.27 56833.61 88888.00 2018-03-27 21:40:35.910 086 11451.49 64.26 56833.65 88888.00 2018-03-27 21:40:36.410 086 11451.54 64.24 56833.66 88888.00 2018-03-27 21:40:36.910 086 11451.58 64.22 56833.65 88888.00 2018-03-27 21:40:37.410 086 11451.54 64.22 56833.67 88888.00 2018-03-27 21:40:37.910 086 11451.56 64.28 56833.65 88888.00 2018-03-27 21:40:38.410 086 11451.64 64.28 56833.61 88888.00 2018-03-27 21:40:38.910 086 11451.60 64.26 56833.61 88888.00 2018-03-27 21:40:39.410 086 11451.58 64.22 56833.65 88888.00 2018-03-27 21:40:39.910 086 11451.60 64.23 56833.61 88888.00 2018-03-27 21:40:40.410 086 11451.58 64.22 56833.63 88888.00 2018-03-27 21:40:40.910 086 11451.55 64.21 56833.62 88888.00 2018-03-27 21:40:41.410 086 11451.62 64.24 56833.63 88888.00 2018-03-27 21:40:41.910 086 11451.61 64.23 56833.63 88888.00 2018-03-27 21:40:42.910 086 11451.70 64.17 56833.63 88888.00 2018-03-27 21:40:43.410 086 11451.76 64.14 56833.60 88888.00 2018-03-27 21:40:43.910 086 11451.71 64.10 56833.59 88888.00 2018-03-27 21:40:44.410 086 11451.69 64.11 56833.62 88888.00 2018-03-27 21:40:44.910 086 11451.79 64.09 56833.65 88888.00 2018-03-27 21:40:45.410 086 11451.79 64.03 56833.59 88888.00 2018-03-27 21:40:45.910 086 11451.79 64.04 56833.54 88888.00 2018-03-27 21:40:46.410 086 11451.84 64.08 56833.61 88888.00 2018-03-27 21:40:46.910 086 11451.82 64.09 56833.62 88888.00 2018-03-27 21:40:47.410 086 11451.77 64.02 56833.58 88888.00 2018-03-27 21:40:47.910 086 11451.85 63.97 56833.52 88888.00 2018-03-27 21:40:48.410 086 11451.86 63.93 56833.48 88888.00 2018-03-27 21:40:48.910 086 11451.83 63.93 56833.48 88888.00 2018-03-27 21:40:49.410 086 11451.88 63.89 56833.49 88888.00 2018-03-27 21:40:49.910 086 11451.96 63.85 56833.46 88888.00 2018-03-27 21:40:50.410 086 11451.95 63.80 56833.46 88888.00 2018-03-27 21:40:50.910 086 11451.98 63.82 56833.46 88888.00 2018-03-27 21:40:51.410 086 11452.04 63.80 56833.39 88888.00 2018-03-27 21:40:51.910 086 11452.03 63.82 56833.36 88888.00 2018-03-27 21:40:52.410 086 11452.03 63.75 56833.37 88888.00 2018-03-27 21:40:52.910 086 11452.07 63.70 56833.33 88888.00 2018-03-27 21:40:53.410 086 11452.02 63.67 56833.27 88888.00 2018-03-27 21:40:53.910 086 11451.99 63.66 56833.20 88888.00 2018-03-27 21:40:54.410 086 11452.09 63.56 56833.20 88888.00 2018-03-27 21:40:54.910 086 11452.10 63.43 56833.14 88888.00 2018-03-27 21:40:55.410 086 11452.09 63.38 56833.18 88888.00 2018-03-27 21:40:55.910 086 11452.10 63.40 56833.11 88888.00 2018-03-27 21:40:56.410 086 11452.16 63.38 56833.00 88888.00 2018-03-27 21:40:56.910 086 11452.12 63.33 56832.95 88888.00 2018-03-27 21:40:57.410 086 11452.11 63.39 56832.92 88888.00 2018-03-27 21:40:57.910 086 11452.16 63.34 56832.89 88888.00 2018-03-27 21:40:58.410 086 11452.13 63.32 56832.82 88888.00 2018-03-27 21:40:58.910 086 11452.12 63.31 56832.75 88888.00 2018-03-27 21:40:59.410 086 11452.18 63.19 56832.72 88888.00 2018-03-27 21:40:59.910 086 11452.17 63.08 56832.65 88888.00 2018-03-27 21:41:00.410 086 11452.20 63.09 56832.52 88888.00 2018-03-27 21:41:00.910 086 11452.24 63.07 56832.50 88888.00 2018-03-27 21:41:01.410 086 11452.21 63.01 56832.46 88888.00 2018-03-27 21:41:01.910 086 11452.17 63.05 56832.41 88888.00 2018-03-27 21:41:02.410 086 11452.23 63.08 56832.34 88888.00 2018-03-27 21:41:02.910 086 11452.24 63.02 56832.28 88888.00 2018-03-27 21:41:03.410 086 11452.17 62.99 56832.25 88888.00 2018-03-27 21:41:03.910 086 11452.14 63.01 56832.24 88888.00 2018-03-27 21:41:04.410 086 11452.16 62.92 56832.19 88888.00 2018-03-27 21:41:04.910 086 11452.14 62.88 56832.15 88888.00 2018-03-27 21:41:05.410 086 11452.20 62.93 56832.18 88888.00 2018-03-27 21:41:05.910 086 11452.24 62.93 56832.19 88888.00 2018-03-27 21:41:06.410 086 11452.16 62.88 56832.13 88888.00 2018-03-27 21:41:06.910 086 11452.18 62.83 56832.13 88888.00 2018-03-27 21:41:07.410 086 11452.20 62.84 56832.10 88888.00 2018-03-27 21:41:07.911 086 11452.19 62.85 56832.06 88888.00 2018-03-27 21:41:08.411 086 11452.18 62.80 56832.00 88888.00 2018-03-27 21:41:08.911 086 11452.14 62.87 56832.00 88888.00 2018-03-27 21:41:09.411 086 11452.13 62.88 56832.04 88888.00 2018-03-27 21:41:09.911 086 11452.12 62.87 56832.01 88888.00 2018-03-27 21:41:10.411 086 11452.17 62.87 56831.94 88888.00 2018-03-27 21:41:10.911 086 11452.19 62.92 56831.85 88888.00 2018-03-27 21:41:11.411 086 11452.14 62.90 56831.85 88888.00 2018-03-27 21:41:11.911 086 11452.12 62.95 56831.85 88888.00 2018-03-27 21:41:12.411 086 11452.18 62.94 56831.83 88888.00 2018-03-27 21:41:12.911 086 11452.21 62.85 56831.67 88888.00 2018-03-27 21:41:13.411 086 11452.25 62.88 56831.69 88888.00 2018-03-27 21:41:13.911 086 11452.26 62.93 56831.79 88888.00 2018-03-27 21:41:14.411 086 11452.19 62.92 56831.76 88888.00 2018-03-27 21:41:14.911 086 11452.17 62.99 56831.68 88888.00 2018-03-27 21:41:15.411 086 11452.25 62.98 56831.64 88888.00 2018-03-27 21:41:15.911 086 11452.33 62.91 56831.63 88888.00 2018-03-27 21:41:16.411 086 11452.30 62.88 56831.59 88888.00 2018-03-27 21:41:16.911 086 11452.26 63.01 56831.66 88888.00 2018-03-27 21:41:17.411 086 11452.30 63.07 56831.66 88888.00 2018-03-27 21:41:17.911 086 11452.33 63.12 56831.61 88888.00 2018-03-27 21:41:18.411 086 11452.31 63.19 56831.70 88888.00 2018-03-27 21:41:18.911 086 11452.34 63.21 56831.74 88888.00 2018-03-27 21:41:19.411 086 11452.27 63.13 56831.73 88888.00 2018-03-27 21:41:19.911 086 11452.26 63.17 56831.74 88888.00 2018-03-27 21:41:20.411 086 11452.30 63.22 56831.67 88888.00 2018-03-27 21:41:20.911 086 11452.33 63.26 56831.68 88888.00 2018-03-27 21:41:21.411 086 11452.29 63.28 56831.64 88888.00 2018-03-27 21:41:21.911 086 11452.34 63.31 56831.57 88888.00 2018-03-27 21:41:22.411 086 11452.34 63.32 56831.62 88888.00 2018-03-27 21:41:22.911 086 11452.27 63.35 56831.62 88888.00 2018-03-27 21:41:23.411 086 11452.37 63.35 56831.59 88888.00 2018-03-27 21:41:23.911 086 11452.36 63.40 56831.62 88888.00 2018-03-27 21:41:24.411 086 11452.33 63.48 56831.60 88888.00 2018-03-27 21:41:24.911 086 11452.38 63.53 56831.61 88888.00 2018-03-27 21:41:25.411 086 11452.45 63.56 56831.69 88888.00 2018-03-27 21:41:25.911 086 11452.41 63.54 56831.72 88888.00 2018-03-27 21:41:26.411 086 11452.38 63.51 56831.64 88888.00 2018-03-27 21:41:26.911 086 11452.41 63.49 56831.66 88888.00 2018-03-27 21:41:27.411 086 11452.43 63.49 56831.64 88888.00 2018-03-27 21:41:27.911 086 11452.47 63.55 56831.68 88888.00 2018-03-27 21:41:28.411 086 11452.54 63.56 56831.70 88888.00 2018-03-27 21:41:28.911 086 11452.57 63.54 56831.62 88888.00 2018-03-27 21:41:29.411 086 11452.51 63.55 56831.61 88888.00 2018-03-27 21:41:29.911 086 11452.55 63.61 56831.61 88888.00 2018-03-27 21:41:30.411 086 11452.61 63.63 56831.59 88888.00 2018-03-27 21:41:30.911 086 11452.59 63.63 56831.55 88888.00 2018-03-27 21:41:31.411 086 11452.64 63.68 56831.55 88888.00 2018-03-27 21:41:31.911 086 11452.69 63.68 56831.53 88888.00 2018-03-27 21:41:32.411 086 11452.72 63.67 56831.48 88888.00 2018-03-27 21:41:32.911 086 11452.69 63.66 56831.47 88888.00 2018-03-27 21:41:33.411 086 11452.76 63.65 56831.44 88888.00 2018-03-27 21:41:33.911 086 11452.76 63.63 56831.37 88888.00 2018-03-27 21:41:34.411 086 11452.74 63.65 56831.35 88888.00 2018-03-27 21:41:34.911 086 11452.80 63.67 56831.38 88888.00 2018-03-27 21:41:35.411 086 11452.83 63.61 56831.34 88888.00 2018-03-27 21:41:35.911 086 11452.87 63.65 56831.25 88888.00 2018-03-27 21:41:36.411 086 11452.94 63.76 56831.30 88888.00 2018-03-27 21:41:36.911 086 11453.01 63.80 56831.23 88888.00 2018-03-27 21:41:37.411 086 11453.01 63.76 56831.16 88888.00 2018-03-27 21:41:37.911 086 11453.02 63.77 56831.14 88888.00 2018-03-27 21:41:38.411 086 11453.03 63.75 56831.10 88888.00 2018-03-27 21:41:38.911 086 11453.07 63.70 56831.08 88888.00 2018-03-27 21:41:39.411 086 11453.13 63.72 56831.02 88888.00 2018-03-27 21:41:39.911 086 11453.21 63.73 56830.97 88888.00 2018-03-27 21:41:40.411 086 11453.18 63.75 56830.92 88888.00 2018-03-27 21:41:40.911 086 11453.14 63.76 56830.90 88888.00 2018-03-27 21:41:41.411 086 11453.21 63.80 56830.86 88888.00 2018-03-27 21:41:41.911 086 11453.31 63.77 56830.83 88888.00 2018-03-27 21:41:42.411 086 11453.34 63.77 56830.79 88888.00 2018-03-27 21:41:42.911 086 11453.36 63.73 56830.80 88888.00 2018-03-27 21:41:43.411 086 11453.39 63.63 56830.72 88888.00 2018-03-27 21:41:43.911 086 11453.37 63.63 56830.63 88888.00 2018-03-27 21:41:44.411 086 11453.41 63.69 56830.64 88888.00 2018-03-27 21:41:44.911 086 11453.48 63.62 56830.63 88888.00 2018-03-27 21:41:45.411 086 11453.46 63.63 56830.64 88888.00 2018-03-27 21:41:45.911 086 11453.50 63.69 56830.58 88888.00 2018-03-27 21:41:46.411 086 11453.55 63.69 56830.50 88888.00 2018-03-27 21:41:46.911 086 11453.55 63.68 56830.47 88888.00 2018-03-27 21:41:47.411 086 11453.58 63.70 56830.48 88888.00 2018-03-27 21:41:47.911 086 11453.66 63.79 56830.50 88888.00 2018-03-27 21:41:48.411 086 11453.69 63.81 56830.44 88888.00 2018-03-27 21:41:48.911 086 11453.70 63.80 56830.38 88888.00 2018-03-27 21:41:49.411 086 11453.71 63.74 56830.34 88888.00 2018-03-27 21:41:49.911 086 11453.78 63.72 56830.32 88888.00 2018-03-27 21:41:50.411 086 11453.73 63.67 56830.35 88888.00 2018-03-27 21:41:50.911 086 11453.77 63.66 56830.27 88888.00 2018-03-27 21:41:51.411 086 11453.85 63.67 56830.25 88888.00 2018-03-27 21:41:51.911 086 11453.83 63.66 56830.27 88888.00 2018-03-27 21:41:52.411 086 11453.85 63.69 56830.34 88888.00 2018-03-27 21:41:52.911 086 11453.90 63.75 56830.33 88888.00 2018-03-27 21:41:53.411 086 11453.91 63.74 56830.26 88888.00 2018-03-27 21:41:53.911 086 11453.89 63.74 56830.18 88888.00 2018-03-27 21:41:54.411 086 11453.90 63.74 56830.14 88888.00 2018-03-27 21:41:54.911 086 11453.90 63.72 56830.19 88888.00 2018-03-27 21:41:55.411 086 11453.85 63.75 56830.22 88888.00 2018-03-27 21:41:55.911 086 11453.97 63.79 56830.18 88888.00 2018-03-27 21:41:56.411 086 11454.01 63.81 56830.16 88888.00 2018-03-27 21:41:56.911 086 11453.99 63.79 56830.13 88888.00 2018-03-27 21:41:57.411 086 11453.99 63.80 56830.09 88888.00 2018-03-27 21:41:57.911 086 11453.98 63.74 56830.09 88888.00 2018-03-27 21:41:58.411 086 11453.98 63.73 56830.06 88888.00 2018-03-27 21:41:58.911 086 11453.93 63.73 56830.06 88888.00 2018-03-27 21:41:59.411 086 11453.97 63.76 56830.06 88888.00 2018-03-27 21:41:59.911 086 11453.98 63.82 56830.03 88888.00 2018-03-27 21:42:00.411 086 11454.01 63.87 56830.05 88888.00 2018-03-27 21:42:00.911 086 11454.04 63.90 56830.07 88888.00 2018-03-27 21:42:01.411 086 11453.99 63.89 56830.09 88888.00 2018-03-27 21:42:01.911 086 11453.90 63.89 56830.13 88888.00 2018-03-27 21:42:02.411 086 11453.92 63.89 56830.08 88888.00 2018-03-27 21:42:02.911 086 11453.98 63.87 56830.01 88888.00 2018-03-27 21:42:03.411 086 11453.94 63.88 56830.02 88888.00 2018-03-27 21:42:03.911 086 11453.99 63.92 56830.06 88888.00 2018-03-27 21:42:04.411 086 11454.04 63.90 56830.08 88888.00 2018-03-27 21:42:04.911 086 11454.00 63.96 56830.10 88888.00 2018-03-27 21:42:05.911 086 11454.04 64.04 56830.05 88888.00 2018-03-27 21:42:06.411 086 11454.03 64.02 56830.01 88888.00 2018-03-27 21:42:06.911 086 11454.03 64.01 56830.03 88888.00 2018-03-27 21:42:07.411 086 11454.07 64.08 56830.08 88888.00 2018-03-27 21:42:07.911 086 11454.05 64.09 56830.14 88888.00 2018-03-27 21:42:08.411 086 11454.06 64.15 56830.12 88888.00 2018-03-27 21:42:08.911 086 11454.10 64.19 56830.10 88888.00 2018-03-27 21:42:09.411 086 11454.07 64.17 56830.08 88888.00 2018-03-27 21:42:09.911 086 11454.08 64.20 56830.05 88888.00 2018-03-27 21:42:10.411 086 11454.11 64.23 56830.01 88888.00 2018-03-27 21:42:10.911 086 11454.11 64.26 56830.00 88888.00 2018-03-27 21:42:11.411 086 11454.07 64.29 56830.00 88888.00 2018-03-27 21:42:11.911 086 11454.12 64.35 56830.01 88888.00 2018-03-27 21:42:12.411 086 11454.21 64.36 56830.02 88888.00 2018-03-27 21:42:12.911 086 11454.15 64.37 56830.01 88888.00 2018-03-27 21:42:13.911 086 11454.31 64.44 56830.01 88888.00 2018-03-27 21:42:14.411 086 11454.26 64.45 56830.02 88888.00 2018-03-27 21:42:14.911 086 11454.26 64.53 56830.05 88888.00 2018-03-27 21:42:15.411 086 11454.29 64.64 56830.07 88888.00 2018-03-27 21:42:15.911 086 11454.34 64.65 56830.07 88888.00 2018-03-27 21:42:16.411 086 11454.34 64.68 56830.10 88888.00 2018-03-27 21:42:16.911 086 11454.36 64.75 56830.07 88888.00 2018-03-27 21:42:17.411 086 11454.39 64.76 56830.03 88888.00 2018-03-27 21:42:17.911 086 11454.41 64.76 56830.10 88888.00 2018-03-27 21:42:18.411 086 11454.46 64.82 56830.09 88888.00 2018-03-27 21:42:18.911 086 11454.48 64.83 56830.15 88888.00 2018-03-27 21:42:19.411 086 11454.48 64.87 56830.19 88888.00 2018-03-27 21:42:19.911 086 11454.49 64.90 56830.16 88888.00 2018-03-27 21:42:20.411 086 11454.54 64.92 56830.20 88888.00 2018-03-27 21:42:20.911 086 11454.55 64.94 56830.21 88888.00 2018-03-27 21:42:21.411 086 11454.61 65.02 56830.22 88888.00 2018-03-27 21:42:21.911 086 11454.64 65.01 56830.24 88888.00 2018-03-27 21:42:22.411 086 11454.64 64.99 56830.29 88888.00 2018-03-27 21:42:22.911 086 11454.62 65.02 56830.25 88888.00 2018-03-27 21:42:23.411 086 11454.67 65.09 56830.26 88888.00 2018-03-27 21:42:23.911 086 11454.68 65.16 56830.28 88888.00 2018-03-27 21:42:24.411 086 11454.74 65.24 56830.35 88888.00 2018-03-27 21:42:24.911 086 11454.81 65.29 56830.35 88888.00 2018-03-27 21:42:25.411 086 11454.85 65.32 56830.37 88888.00 2018-03-27 21:42:25.911 086 11454.76 65.29 56830.39 88888.00 2018-03-27 21:42:26.411 086 11454.81 65.35 56830.41 88888.00 2018-03-27 21:42:26.911 086 11454.90 65.33 56830.47 88888.00 2018-03-27 21:42:27.411 086 11454.84 65.35 56830.52 88888.00 2018-03-27 21:42:27.911 086 11454.82 65.40 56830.57 88888.00 2018-03-27 21:42:28.411 086 11454.91 65.43 56830.63 88888.00 2018-03-27 21:42:28.911 086 11454.97 65.46 56830.64 88888.00 2018-03-27 21:42:29.411 086 11454.91 65.51 56830.61 88888.00 2018-03-27 21:42:29.911 086 11454.97 65.52 56830.67 88888.00 2018-03-27 21:42:30.411 086 11454.98 65.56 56830.76 88888.00 2018-03-27 21:42:30.911 086 11455.04 65.56 56830.83 88888.00 2018-03-27 21:42:31.411 086 11455.09 65.62 56830.84 88888.00 2018-03-27 21:42:31.911 086 11455.11 65.64 56830.92 88888.00 2018-03-27 21:42:32.411 086 11455.09 65.67 56830.95 88888.00 2018-03-27 21:42:32.911 086 11455.09 65.65 56831.02 88888.00 2018-03-27 21:42:33.411 086 11455.12 65.69 56831.06 88888.00 2018-03-27 21:42:33.911 086 11455.11 65.70 56831.04 88888.00 2018-03-27 21:42:34.411 086 11455.11 65.78 56831.14 88888.00 2018-03-27 21:42:34.911 086 11455.21 65.81 56831.22 88888.00 2018-03-27 21:42:35.411 086 11455.21 65.84 56831.33 88888.00 2018-03-27 21:42:35.911 086 11455.15 65.84 56831.37 88888.00 2018-03-27 21:42:36.411 086 11455.18 65.83 56831.36 88888.00 2018-03-27 21:42:36.911 086 11455.25 65.83 56831.37 88888.00 2018-03-27 21:42:37.411 086 11455.21 65.91 56831.44 88888.00 2018-03-27 21:42:37.911 086 11455.24 65.94 56831.42 88888.00 2018-03-27 21:42:38.411 086 11455.29 65.96 56831.38 88888.00 2018-03-27 21:42:38.911 086 11455.26 65.96 56831.42 88888.00 2018-03-27 21:42:39.411 086 11455.29 65.99 56831.51 88888.00 2018-03-27 21:42:39.911 086 11455.32 66.07 56831.60 88888.00 2018-03-27 21:42:40.411 086 11455.32 66.04 56831.66 88888.00 2018-03-27 21:42:40.911 086 11455.29 66.01 56831.70 88888.00 2018-03-27 21:42:41.411 086 11455.29 66.03 56831.74 88888.00 2018-03-27 21:42:41.911 086 11455.32 66.03 56831.76 88888.00 2018-03-27 21:42:42.411 086 11455.35 66.07 56831.86 88888.00 2018-03-27 21:42:42.911 086 11455.38 66.15 56831.87 88888.00 2018-03-27 21:42:43.411 086 11455.54 66.21 56831.95 88888.00 2018-03-27 21:42:43.911 086 11455.42 66.26 56832.08 88888.00 2018-03-27 21:42:44.411 086 11455.42 66.31 56832.12 88888.00 2018-03-27 21:42:44.911 086 11455.44 66.37 56832.13 88888.00 2018-03-27 21:42:45.411 086 11455.45 66.38 56832.10 88888.00 2018-03-27 21:42:45.911 086 11455.43 66.38 56832.17 88888.00 2018-03-27 21:42:46.411 086 11455.52 66.37 56832.24 88888.00 2018-03-27 21:42:46.911 086 11455.64 66.35 56832.26 88888.00 2018-03-27 21:42:47.411 086 11455.74 66.38 56832.24 88888.00 2018-03-27 21:42:47.911 086 11455.75 66.41 56832.33 88888.00 2018-03-27 21:42:48.411 086 11455.75 66.41 56832.37 88888.00 2018-03-27 21:42:48.911 086 11455.77 66.42 56832.41 88888.00 2018-03-27 21:42:49.411 086 11455.59 66.45 56832.45 88888.00 2018-03-27 21:42:49.911 086 11455.51 66.45 56832.47 88888.00 2018-03-27 21:42:50.411 086 11455.47 66.42 56832.47 88888.00 2018-03-27 21:42:50.911 086 11455.53 66.45 56832.49 88888.00 2018-03-27 21:42:51.411 086 11455.53 66.45 56832.50 88888.00 2018-03-27 21:42:51.911 086 11455.61 66.47 56832.47 88888.00 2018-03-27 21:42:52.411 086 11455.65 66.47 56832.45 88888.00 2018-03-27 21:42:52.911 086 11455.77 66.51 56832.46 88888.00 2018-03-27 21:42:53.411 086 11455.84 66.49 56832.53 88888.00 2018-03-27 21:42:53.912 086 11455.74 66.54 56832.57 88888.00 2018-03-27 21:42:54.412 086 11455.77 66.55 56832.59 88888.00 2018-03-27 21:42:54.912 086 11455.73 66.58 56832.59 88888.00 2018-03-27 21:42:55.412 086 11455.77 66.57 56832.57 88888.00 2018-03-27 21:42:55.912 086 11455.75 66.59 56832.58 88888.00 2018-03-27 21:42:56.412 086 11455.72 66.57 56832.52 88888.00 2018-03-27 21:42:57.412 086 11455.71 66.61 56832.65 88888.00 2018-03-27 21:42:57.912 086 11455.79 66.65 56832.63 88888.00 2018-03-27 21:42:58.412 086 11455.70 66.61 56832.64 88888.00 2018-03-27 21:42:58.912 086 11455.65 66.61 56832.66 88888.00 2018-03-27 21:42:59.412 086 11455.66 66.65 56832.66 88888.00 2018-03-27 21:42:59.912 086 11455.64 66.60 56832.65 88888.00 2018-03-27 21:43:00.412 086 11455.70 66.59 56832.63 88888.00 2018-03-27 21:43:00.912 086 11455.78 66.67 56832.60 88888.00 2018-03-27 21:43:01.412 086 11455.74 66.67 56832.57 88888.00 2018-03-27 21:43:01.912 086 11455.72 66.62 56832.62 88888.00 2018-03-27 21:43:02.412 086 11455.77 66.61 56832.65 88888.00 2018-03-27 21:43:02.912 086 11455.79 66.60 56832.72 88888.00 2018-03-27 21:43:03.412 086 11455.78 66.62 56832.75 88888.00 2018-03-27 21:43:03.912 086 11455.79 66.66 56832.78 88888.00 2018-03-27 21:43:04.412 086 11455.86 66.67 56832.73 88888.00 2018-03-27 21:43:04.912 086 11455.81 66.68 56832.77 88888.00 2018-03-27 21:43:05.412 086 11455.84 66.64 56832.85 88888.00 2018-03-27 21:43:05.912 086 11455.92 66.64 56832.84 88888.00 2018-03-27 21:43:06.412 086 11455.95 66.65 56832.87 88888.00 2018-03-27 21:43:06.912 086 11455.87 66.61 56832.85 88888.00 2018-03-27 21:43:07.412 086 11455.88 66.66 56832.89 88888.00 2018-03-27 21:43:07.912 086 11455.81 66.65 56832.92 88888.00 2018-03-27 21:43:08.412 086 11455.79 66.67 56832.94 88888.00 2018-03-27 21:43:08.912 086 11455.87 66.71 56832.90 88888.00 2018-03-27 21:43:09.412 086 11455.92 66.72 56833.01 88888.00 2018-03-27 21:43:09.912 086 11455.87 66.72 56833.01 88888.00 2018-03-27 21:43:10.412 086 11455.81 66.76 56833.00 88888.00 2018-03-27 21:43:10.912 086 11455.80 66.74 56833.07 88888.00 2018-03-27 21:43:11.412 086 11455.78 66.72 56833.15 88888.00 2018-03-27 21:43:11.912 086 11455.74 66.71 56833.16 88888.00 2018-03-27 21:43:12.412 086 11455.77 66.74 56833.23 88888.00 2018-03-27 21:43:12.912 086 11455.71 66.71 56833.28 88888.00 2018-03-27 21:43:13.412 086 11455.70 66.74 56833.37 88888.00 2018-03-27 21:43:13.912 086 11455.73 66.82 56833.39 88888.00 2018-03-27 21:43:14.412 086 11455.75 66.81 56833.40 88888.00 2018-03-27 21:43:14.912 086 11455.75 66.83 56833.46 88888.00 2018-03-27 21:43:15.412 086 11455.74 66.83 56833.52 88888.00 2018-03-27 21:43:15.912 086 11455.75 66.79 56833.53 88888.00 2018-03-27 21:43:16.412 086 11455.75 66.80 56833.55 88888.00 2018-03-27 21:43:16.912 086 11455.71 66.82 56833.65 88888.00 2018-03-27 21:43:17.412 086 11455.71 66.83 56833.73 88888.00 2018-03-27 21:43:17.912 086 11455.77 66.83 56833.68 88888.00 2018-03-27 21:43:18.412 086 11455.77 66.88 56833.73 88888.00 2018-03-27 21:43:18.912 086 11455.79 66.89 56833.81 88888.00 2018-03-27 21:43:19.412 086 11455.75 66.85 56833.87 88888.00 2018-03-27 21:43:19.912 086 11455.67 66.85 56833.88 88888.00 2018-03-27 21:43:20.412 086 11455.72 66.86 56833.92 88888.00 2018-03-27 21:43:20.912 086 11455.70 66.87 56833.93 88888.00 2018-03-27 21:43:21.412 086 11455.58 66.87 56834.06 88888.00 2018-03-27 21:43:21.912 086 11455.59 66.92 56834.12 88888.00 2018-03-27 21:43:22.412 086 11455.68 66.89 56834.16 88888.00 2018-03-27 21:43:22.912 086 11455.68 66.87 56834.19 88888.00 2018-03-27 21:43:23.412 086 11455.61 66.82 56834.29 88888.00 2018-03-27 21:43:23.912 086 11455.61 66.82 56834.33 88888.00 2018-03-27 21:43:24.412 086 11455.57 66.83 56834.38 88888.00 2018-03-27 21:43:24.912 086 11455.60 66.81 56834.40 88888.00 2018-03-27 21:43:25.412 086 11455.66 66.86 56834.44 88888.00 2018-03-27 21:43:25.912 086 11455.60 66.82 56834.50 88888.00 2018-03-27 21:43:26.412 086 11455.50 66.79 56834.52 88888.00 2018-03-27 21:43:26.912 086 11455.53 66.79 56834.55 88888.00 2018-03-27 21:43:27.412 086 11455.57 66.82 56834.61 88888.00 2018-03-27 21:43:27.912 086 11455.47 66.80 56834.62 88888.00 2018-03-27 21:43:28.912 086 11455.67 66.75 56834.76 88888.00 2018-03-27 21:43:29.412 086 11455.79 66.74 56834.86 88888.00 2018-03-27 21:43:29.912 086 11455.65 66.76 56834.87 88888.00 2018-03-27 21:43:30.412 086 11455.63 66.73 56834.87 88888.00 2018-03-27 21:43:30.912 086 11455.54 66.68 56834.83 88888.00 2018-03-27 21:43:31.412 086 11455.50 66.68 56834.84 88888.00 2018-03-27 21:43:31.912 086 11455.53 66.68 56834.91 88888.00 2018-03-27 21:43:32.412 086 11455.45 66.65 56834.99 88888.00 2018-03-27 21:43:32.912 086 11455.46 66.64 56835.06 88888.00 2018-03-27 21:43:33.412 086 11455.50 66.64 56835.08 88888.00 2018-03-27 21:43:33.912 086 11455.46 66.58 56835.07 88888.00 2018-03-27 21:43:34.412 086 11455.40 66.57 56835.07 88888.00 2018-03-27 21:43:34.912 086 11455.44 66.53 56835.09 88888.00 2018-03-27 21:43:35.412 086 11455.43 66.54 56835.06 88888.00 2018-03-27 21:43:35.912 086 11455.39 66.54 56835.09 88888.00 2018-03-27 21:43:36.912 086 11455.40 66.44 56835.07 88888.00 2018-03-27 21:43:37.412 086 11455.35 66.38 56835.03 88888.00 2018-03-27 21:43:37.912 086 11455.40 66.40 56835.04 88888.00 2018-03-27 21:43:38.412 086 11455.42 66.42 56835.08 88888.00 2018-03-27 21:43:38.912 086 11455.44 66.40 56835.08 88888.00 2018-03-27 21:43:39.412 086 11455.42 66.38 56835.19 88888.00 2018-03-27 21:43:39.912 086 11455.40 66.30 56835.25 88888.00 2018-03-27 21:43:40.412 086 11455.32 66.17 56835.19 88888.00 2018-03-27 21:43:40.912 086 11455.32 66.17 56835.15 88888.00 2018-03-27 21:43:41.412 086 11455.38 66.21 56835.14 88888.00 2018-03-27 21:43:41.912 086 11455.39 66.17 56835.14 88888.00 2018-03-27 21:43:42.412 086 11455.28 66.12 56835.15 88888.00 2018-03-27 21:43:42.912 086 11455.30 66.07 56835.12 88888.00 2018-03-27 21:43:43.412 086 11455.31 66.01 56835.10 88888.00 2018-03-27 21:43:43.912 086 11455.26 65.96 56835.13 88888.00 2018-03-27 21:43:44.412 086 11455.24 65.96 56835.08 88888.00 2018-03-27 21:43:44.912 086 11455.25 65.89 56835.08 88888.00 2018-03-27 21:43:45.412 086 11455.15 65.85 56835.10 88888.00 2018-03-27 21:43:45.912 086 11455.09 65.78 56835.06 88888.00 2018-03-27 21:43:46.412 086 11455.16 65.71 56834.94 88888.00 2018-03-27 21:43:46.912 086 11455.28 65.67 56834.94 88888.00 2018-03-27 21:43:47.412 086 11455.23 65.73 56834.91 88888.00 2018-03-27 21:43:47.912 086 11455.14 65.71 56834.88 88888.00 2018-03-27 21:43:48.412 086 11455.03 65.64 56834.87 88888.00 2018-03-27 21:43:48.912 086 11454.97 65.58 56834.89 88888.00 2018-03-27 21:43:49.412 086 11454.96 65.56 56834.84 88888.00 2018-03-27 21:43:49.912 086 11454.97 65.53 56834.83 88888.00 2018-03-27 21:43:50.412 086 11454.85 65.46 56834.88 88888.00 2018-03-27 21:43:50.912 086 11454.82 65.42 56834.86 88888.00 2018-03-27 21:43:51.412 086 11454.82 65.36 56834.76 88888.00 2018-03-27 21:43:51.912 086 11454.83 65.32 56834.74 88888.00 2018-03-27 21:43:52.412 086 11454.78 65.31 56834.76 88888.00 2018-03-27 21:43:52.912 086 11454.85 65.30 56834.80 88888.00 2018-03-27 21:43:53.412 086 11454.84 65.30 56834.82 88888.00 2018-03-27 21:43:53.912 086 11454.64 65.28 56834.80 88888.00 2018-03-27 21:43:54.412 086 11454.57 65.24 56834.76 88888.00 2018-03-27 21:43:54.912 086 11454.57 65.21 56834.67 88888.00 2018-03-27 21:43:55.412 086 11454.56 65.21 56834.70 88888.00 2018-03-27 21:43:55.912 086 11454.54 65.19 56834.75 88888.00 2018-03-27 21:43:56.412 086 11454.48 65.16 56834.71 88888.00 2018-03-27 21:43:56.912 086 11454.36 65.10 56834.68 88888.00 2018-03-27 21:43:57.412 086 11454.45 65.12 56834.67 88888.00 2018-03-27 21:43:57.912 086 11454.39 65.09 56834.74 88888.00 2018-03-27 21:43:58.412 086 11454.27 65.04 56834.76 88888.00 2018-03-27 21:43:58.912 086 11454.34 65.05 56834.83 88888.00 2018-03-27 21:43:59.412 086 11454.35 65.04 56834.84 88888.00 2018-03-27 21:44:00.412 086 11454.22 65.01 56834.84 88888.00 2018-03-27 21:44:00.912 086 11454.15 65.01 56834.87 88888.00 2018-03-27 21:44:01.412 086 11454.13 64.95 56834.84 88888.00 2018-03-27 21:44:01.912 086 11454.11 64.96 56834.87 88888.00 2018-03-27 21:44:02.412 086 11454.17 64.92 56834.87 88888.00 2018-03-27 21:44:02.912 086 11454.20 64.89 56834.86 88888.00 2018-03-27 21:44:03.412 086 11454.08 64.89 56834.90 88888.00 2018-03-27 21:44:03.912 086 11454.11 64.96 56834.89 88888.00 2018-03-27 21:44:04.412 086 11454.07 64.95 56834.87 88888.00 2018-03-27 21:44:04.912 086 11454.03 64.88 56834.87 88888.00 2018-03-27 21:44:05.412 086 11454.01 64.88 56834.86 88888.00 2018-03-27 21:44:05.912 086 11454.05 64.88 56834.88 88888.00 2018-03-27 21:44:06.412 086 11453.94 64.89 56834.94 88888.00 2018-03-27 21:44:06.912 086 11453.93 64.95 56834.87 88888.00 2018-03-27 21:44:07.412 086 11453.97 64.97 56834.91 88888.00 2018-03-27 21:44:07.912 086 11453.92 64.95 56834.94 88888.00 2018-03-27 21:44:08.412 086 11453.86 64.95 56834.90 88888.00 2018-03-27 21:44:08.912 086 11453.97 64.92 56834.96 88888.00 2018-03-27 21:44:09.412 086 11453.94 64.90 56834.94 88888.00 2018-03-27 21:44:10.412 086 11453.97 64.98 56834.83 88888.00 2018-03-27 21:44:10.912 086 11454.05 64.97 56834.87 88888.00 2018-03-27 21:44:11.412 086 11453.97 64.94 56834.82 88888.00 2018-03-27 21:44:11.912 086 11454.03 64.96 56834.78 88888.00 2018-03-27 21:44:12.412 086 11454.11 64.94 56834.80 88888.00 2018-03-27 21:44:12.912 086 11454.05 64.98 56834.86 88888.00 2018-03-27 21:44:13.412 086 11454.01 64.99 56834.86 88888.00 2018-03-27 21:44:13.912 086 11454.15 64.99 56834.76 88888.00 2018-03-27 21:44:14.412 086 11454.19 65.03 56834.74 88888.00 2018-03-27 21:44:14.912 086 11454.11 64.99 56834.76 88888.00 2018-03-27 21:44:15.412 086 11454.19 64.96 56834.74 88888.00 2018-03-27 21:44:15.912 086 11454.24 64.96 56834.71 88888.00 2018-03-27 21:44:16.412 086 11454.20 64.97 56834.74 88888.00 2018-03-27 21:44:16.912 086 11454.25 65.03 56834.75 88888.00 2018-03-27 21:44:17.412 086 11454.29 65.04 56834.76 88888.00 2018-03-27 21:44:17.912 086 11454.25 65.10 56834.76 88888.00 2018-03-27 21:44:18.412 086 11454.29 65.11 56834.76 88888.00 2018-03-27 21:44:18.912 086 11454.35 65.15 56834.81 88888.00 2018-03-27 21:44:19.412 086 11454.35 65.18 56834.78 88888.00 2018-03-27 21:44:19.912 086 11454.35 65.17 56834.75 88888.00 2018-03-27 21:44:20.412 086 11454.45 65.09 56834.78 88888.00 2018-03-27 21:44:20.912 086 11454.41 65.06 56834.80 88888.00 2018-03-27 21:44:21.412 086 11454.43 65.02 56834.76 88888.00 2018-03-27 21:44:21.912 086 11454.48 64.99 56834.74 88888.00 2018-03-27 21:44:22.412 086 11454.57 65.03 56834.78 88888.00 2018-03-27 21:44:22.912 086 11454.52 65.08 56834.82 88888.00 2018-03-27 21:44:23.412 086 11454.63 65.04 56834.76 88888.00 2018-03-27 21:44:23.912 086 11454.64 64.99 56834.71 88888.00 2018-03-27 21:44:24.412 086 11454.59 65.02 56834.80 88888.00 2018-03-27 21:44:24.912 086 11454.60 65.08 56834.82 88888.00 2018-03-27 21:44:25.412 086 11454.68 65.05 56834.82 88888.00 2018-03-27 21:44:25.912 086 11454.61 65.03 56834.77 88888.00 2018-03-27 21:44:26.412 086 11454.64 64.99 56834.83 88888.00 2018-03-27 21:44:26.912 086 11454.71 65.03 56834.82 88888.00 2018-03-27 21:44:27.412 086 11454.66 65.10 56834.81 88888.00 2018-03-27 21:44:27.912 086 11454.76 65.05 56834.78 88888.00 2018-03-27 21:44:28.412 086 11454.75 64.97 56834.75 88888.00 2018-03-27 21:44:28.912 086 11454.74 64.88 56834.78 88888.00 2018-03-27 21:44:29.412 086 11454.71 64.89 56834.82 88888.00 2018-03-27 21:44:29.912 086 11454.76 64.89 56834.82 88888.00 2018-03-27 21:44:30.412 086 11454.71 64.85 56834.81 88888.00 2018-03-27 21:44:30.912 086 11454.73 64.83 56834.81 88888.00 2018-03-27 21:44:31.412 086 11454.80 64.83 56834.78 88888.00 2018-03-27 21:44:31.912 086 11454.78 64.78 56834.76 88888.00 2018-03-27 21:44:32.412 086 11454.70 64.69 56834.74 88888.00 2018-03-27 21:44:32.912 086 11454.80 64.67 56834.72 88888.00 2018-03-27 21:44:33.412 086 11454.82 64.62 56834.71 88888.00 2018-03-27 21:44:33.912 086 11454.77 64.58 56834.65 88888.00 2018-03-27 21:44:34.412 086 11454.68 64.55 56834.64 88888.00 2018-03-27 21:44:34.912 086 11454.67 64.50 56834.59 88888.00 2018-03-27 21:44:35.412 086 11454.64 64.47 56834.57 88888.00 2018-03-27 21:44:35.912 086 11454.67 64.48 56834.59 88888.00 2018-03-27 21:44:36.412 086 11454.67 64.44 56834.57 88888.00 2018-03-27 21:44:36.912 086 11454.67 64.30 56834.57 88888.00 2018-03-27 21:44:37.412 086 11454.62 64.26 56834.59 88888.00 2018-03-27 21:44:37.912 086 11454.60 64.23 56834.56 88888.00 2018-03-27 21:44:38.412 086 11454.61 64.20 56834.48 88888.00 2018-03-27 21:44:38.912 086 11454.59 64.19 56834.42 88888.00 2018-03-27 21:44:39.412 086 11454.56 64.11 56834.40 88888.00 2018-03-27 21:44:39.912 086 11454.55 64.07 56834.40 88888.00 2018-03-27 21:44:40.412 086 11454.48 64.01 56834.38 88888.00 2018-03-27 21:44:40.912 086 11454.42 63.95 56834.35 88888.00 2018-03-27 21:44:42.412 086 11454.36 63.86 56834.36 88888.00 2018-03-27 21:44:42.912 086 11454.39 63.85 56834.33 88888.00 2018-03-27 21:44:43.412 086 11454.32 63.74 56834.32 88888.00 2018-03-27 21:44:43.912 086 11454.29 63.69 56834.23 88888.00 2018-03-27 21:44:44.412 086 11454.27 63.67 56834.19 88888.00 2018-03-27 21:44:44.912 086 11454.18 63.59 56834.16 88888.00 2018-03-27 21:44:45.412 086 11454.13 63.52 56834.14 88888.00 2018-03-27 21:44:45.912 086 11454.15 63.54 56834.12 88888.00 2018-03-27 21:44:46.412 086 11454.13 63.49 56834.03 88888.00 2018-03-27 21:44:46.912 086 11454.04 63.42 56833.99 88888.00 2018-03-27 21:44:47.413 086 11453.96 63.36 56833.98 88888.00 2018-03-27 21:44:47.913 086 11454.00 63.40 56833.91 88888.00 2018-03-27 21:44:48.413 086 11453.93 63.38 56833.86 88888.00 2018-03-27 21:44:48.913 086 11453.91 63.35 56833.90 88888.00 2018-03-27 21:44:49.413 086 11453.92 63.35 56833.87 88888.00 2018-03-27 21:44:49.913 086 11453.80 63.31 56833.86 88888.00 2018-03-27 21:44:50.413 086 11453.70 63.27 56833.77 88888.00 2018-03-27 21:44:50.913 086 11453.79 63.26 56833.69 88888.00 2018-03-27 21:44:51.913 086 11453.75 63.12 56833.66 88888.00 2018-03-27 21:44:52.413 086 11453.70 63.07 56833.60 88888.00 2018-03-27 21:44:52.913 086 11453.68 63.02 56833.53 88888.00 2018-03-27 21:44:53.413 086 11453.65 63.04 56833.59 88888.00 2018-03-27 21:44:53.913 086 11453.65 63.11 56833.48 88888.00 2018-03-27 21:44:54.413 086 11453.63 63.09 56833.43 88888.00 2018-03-27 21:44:54.913 086 11453.51 63.04 56833.40 88888.00 2018-03-27 21:44:55.413 086 11453.48 63.09 56833.35 88888.00 2018-03-27 21:44:55.913 086 11453.51 62.97 56833.32 88888.00 2018-03-27 21:44:56.413 086 11453.46 62.91 56833.24 88888.00 2018-03-27 21:44:56.913 086 11453.39 62.98 56833.20 88888.00 2018-03-27 21:44:57.413 086 11453.39 62.95 56833.11 88888.00 2018-03-27 21:44:57.913 086 11453.41 62.93 56833.03 88888.00 2018-03-27 21:44:58.413 086 11453.36 62.92 56832.97 88888.00 2018-03-27 21:44:58.913 086 11453.38 62.92 56832.94 88888.00 2018-03-27 21:44:59.413 086 11453.37 62.94 56832.88 88888.00 2018-03-27 21:44:59.913 086 11453.31 62.91 56832.81 88888.00 2018-03-27 21:45:00.413 086 11453.29 62.91 56832.76 88888.00 2018-03-27 21:45:00.913 086 11453.27 62.88 56832.70 88888.00 2018-03-27 21:45:01.413 086 11453.25 62.90 56832.68 88888.00 2018-03-27 21:45:01.913 086 11453.25 62.91 56832.64 88888.00 2018-03-27 21:45:02.413 086 11453.31 62.90 56832.55 88888.00 2018-03-27 21:45:02.913 086 11453.28 62.88 56832.51 88888.00 2018-03-27 21:45:03.413 086 11453.32 62.94 56832.49 88888.00 2018-03-27 21:45:03.913 086 11453.36 62.98 56832.41 88888.00 2018-03-27 21:45:04.413 086 11453.30 62.98 56832.33 88888.00 2018-03-27 21:45:04.913 086 11453.27 62.95 56832.31 88888.00 2018-03-27 21:45:05.413 086 11453.29 62.94 56832.26 88888.00 2018-03-27 21:45:05.913 086 11453.22 62.94 56832.24 88888.00 2018-03-27 21:45:06.413 086 11453.22 62.99 56832.24 88888.00 2018-03-27 21:45:06.913 086 11453.23 63.00 56832.18 88888.00 2018-03-27 21:45:07.413 086 11453.25 63.00 56832.12 88888.00 2018-03-27 21:45:07.913 086 11453.18 62.92 56832.07 88888.00 2018-03-27 21:45:08.413 086 11453.23 62.90 56832.01 88888.00 2018-03-27 21:45:08.913 086 11453.29 62.97 56831.94 88888.00 2018-03-27 21:45:09.413 086 11453.25 63.00 56831.93 88888.00 2018-03-27 21:45:09.913 086 11453.25 63.02 56831.94 88888.00 2018-03-27 21:45:10.413 086 11453.34 63.01 56831.92 88888.00 2018-03-27 21:45:10.913 086 11453.34 63.02 56831.86 88888.00 2018-03-27 21:45:11.413 086 11453.30 63.09 56831.75 88888.00 2018-03-27 21:45:11.913 086 11453.34 63.11 56831.75 88888.00 2018-03-27 21:45:12.413 086 11453.36 63.12 56831.68 88888.00 2018-03-27 21:45:12.913 086 11453.37 63.08 56831.68 88888.00 2018-03-27 21:45:13.413 086 11453.43 63.11 56831.68 88888.00 2018-03-27 21:45:13.913 086 11453.46 63.11 56831.66 88888.00 2018-03-27 21:45:14.413 086 11453.42 63.09 56831.60 88888.00 2018-03-27 21:45:14.913 086 11453.41 63.17 56831.61 88888.00 2018-03-27 21:45:15.413 086 11453.44 63.15 56831.59 88888.00 2018-03-27 21:45:15.913 086 11453.39 63.19 56831.62 88888.00 2018-03-27 21:45:16.413 086 11453.39 63.22 56831.66 88888.00 2018-03-27 21:45:16.913 086 11453.48 63.22 56831.67 88888.00 2018-03-27 21:45:17.413 086 11453.50 63.19 56831.69 88888.00 2018-03-27 21:45:17.913 086 11453.48 63.25 56831.68 88888.00 2018-03-27 21:45:18.413 086 11453.46 63.28 56831.70 88888.00 2018-03-27 21:45:18.913 086 11453.49 63.26 56831.75 88888.00 2018-03-27 21:45:19.413 086 11453.55 63.34 56831.70 88888.00 2018-03-27 21:45:19.913 086 11453.62 63.40 56831.73 88888.00 2018-03-27 21:45:20.413 086 11453.68 63.39 56831.68 88888.00 2018-03-27 21:45:20.913 086 11453.55 63.42 56831.66 88888.00 2018-03-27 21:45:21.413 086 11453.58 63.51 56831.68 88888.00 2018-03-27 21:45:21.913 086 11453.62 63.58 56831.68 88888.00 2018-03-27 21:45:22.413 086 11453.57 63.58 56831.67 88888.00 2018-03-27 21:45:23.413 086 11453.73 63.54 56831.80 88888.00 2018-03-27 21:45:23.913 086 11453.68 63.52 56831.76 88888.00 2018-03-27 21:45:24.413 086 11453.66 63.63 56831.75 88888.00 2018-03-27 21:45:24.913 086 11453.70 63.68 56831.81 88888.00 2018-03-27 21:45:25.413 086 11453.73 63.63 56831.88 88888.00 2018-03-27 21:45:25.913 086 11453.73 63.63 56831.82 88888.00 2018-03-27 21:45:26.413 086 11453.76 63.73 56831.82 88888.00 2018-03-27 21:45:26.913 086 11453.79 63.79 56831.83 88888.00 2018-03-27 21:45:27.413 086 11453.79 63.77 56831.85 88888.00 2018-03-27 21:45:27.913 086 11453.79 63.80 56831.86 88888.00 2018-03-27 21:45:28.413 086 11453.87 63.86 56831.89 88888.00 2018-03-27 21:45:28.913 086 11453.89 63.87 56831.91 88888.00 2018-03-27 21:45:29.413 086 11453.89 63.88 56831.98 88888.00 2018-03-27 21:45:29.913 086 11453.97 63.87 56831.95 88888.00 2018-03-27 21:45:30.413 086 11453.94 63.88 56832.02 88888.00 2018-03-27 21:45:30.913 086 11453.98 63.90 56832.00 88888.00 2018-03-27 21:45:31.413 086 11454.11 63.92 56832.02 88888.00 2018-03-27 21:45:31.913 086 11454.07 63.86 56831.95 88888.00 2018-03-27 21:45:32.413 086 11454.04 63.88 56831.95 88888.00 2018-03-27 21:45:32.913 086 11454.12 63.89 56831.95 88888.00 2018-03-27 21:45:33.413 086 11454.17 63.89 56831.98 88888.00 2018-03-27 21:45:33.913 086 11454.13 63.90 56832.02 88888.00 2018-03-27 21:45:34.413 086 11454.22 63.90 56832.05 88888.00 2018-03-27 21:45:34.913 086 11454.27 63.94 56832.06 88888.00 2018-03-27 21:45:35.413 086 11454.24 63.99 56832.04 88888.00 2018-03-27 21:45:35.913 086 11454.28 64.04 56832.01 88888.00 2018-03-27 21:45:36.413 086 11454.36 64.06 56832.01 88888.00 2018-03-27 21:45:36.913 086 11454.39 64.02 56831.98 88888.00 2018-03-27 21:45:37.413 086 11454.38 64.08 56831.96 88888.00 2018-03-27 21:45:37.913 086 11454.46 64.11 56831.99 88888.00 2018-03-27 21:45:38.413 086 11454.49 64.08 56832.06 88888.00 2018-03-27 21:45:38.913 086 11454.52 64.08 56832.06 88888.00 2018-03-27 21:45:39.413 086 11454.53 64.11 56832.01 88888.00 2018-03-27 21:45:39.913 086 11454.57 64.14 56832.00 88888.00 2018-03-27 21:45:40.413 086 11454.55 64.16 56831.98 88888.00 2018-03-27 21:45:40.913 086 11454.55 64.22 56831.98 88888.00 2018-03-27 21:45:41.413 086 11454.63 64.15 56831.98 88888.00 2018-03-27 21:45:41.913 086 11454.61 64.15 56831.94 88888.00 2018-03-27 21:45:42.413 086 11454.64 64.19 56831.89 88888.00 2018-03-27 21:45:42.913 086 11454.70 64.14 56831.91 88888.00 2018-03-27 21:45:43.413 086 11454.62 64.17 56831.89 88888.00 2018-03-27 21:45:43.913 086 11454.66 64.23 56831.91 88888.00 2018-03-27 21:45:44.413 086 11454.78 64.20 56831.88 88888.00 2018-03-27 21:45:44.913 086 11454.76 64.16 56831.88 88888.00 2018-03-27 21:45:45.413 086 11454.76 64.19 56831.94 88888.00 2018-03-27 21:45:45.913 086 11454.82 64.10 56831.98 88888.00 2018-03-27 21:45:46.413 086 11454.84 64.07 56832.01 88888.00 2018-03-27 21:45:46.913 086 11454.83 64.13 56832.02 88888.00 2018-03-27 21:45:47.413 086 11454.83 64.13 56832.02 88888.00 2018-03-27 21:45:47.913 086 11454.96 64.09 56832.06 88888.00 2018-03-27 21:45:48.413 086 11454.94 64.02 56832.06 88888.00 2018-03-27 21:45:48.913 086 11454.88 64.10 56832.06 88888.00 2018-03-27 21:45:49.413 086 11454.91 64.10 56832.05 88888.00 2018-03-27 21:45:49.913 086 11454.87 63.97 56832.06 88888.00 2018-03-27 21:45:50.413 086 11454.94 63.95 56832.05 88888.00 2018-03-27 21:45:50.913 086 11455.03 63.96 56831.99 88888.00 2018-03-27 21:45:51.413 086 11454.98 63.94 56832.00 88888.00 2018-03-27 21:45:51.913 086 11454.95 63.94 56831.95 88888.00 2018-03-27 21:45:52.413 086 11455.02 63.96 56831.93 88888.00 2018-03-27 21:45:52.913 086 11454.98 63.88 56831.94 88888.00 2018-03-27 21:45:53.413 086 11455.08 63.89 56831.98 88888.00 2018-03-27 21:45:53.913 086 11455.28 63.95 56831.95 88888.00 2018-03-27 21:45:54.413 086 11455.30 63.86 56831.86 88888.00 2018-03-27 21:45:54.913 086 11455.17 63.80 56831.87 88888.00 2018-03-27 21:45:55.413 086 11455.18 63.73 56831.83 88888.00 2018-03-27 21:45:55.913 086 11455.24 63.75 56831.79 88888.00 2018-03-27 21:45:56.413 086 11455.18 63.69 56831.81 88888.00 2018-03-27 21:45:56.913 086 11455.21 63.63 56831.75 88888.00 2018-03-27 21:45:57.413 086 11455.21 63.62 56831.74 88888.00 2018-03-27 21:45:57.913 086 11455.17 63.54 56831.68 88888.00 2018-03-27 21:45:58.413 086 11455.16 63.54 56831.67 88888.00 2018-03-27 21:45:58.913 086 11455.23 63.58 56831.64 88888.00 2018-03-27 21:45:59.413 086 11455.23 63.56 56831.60 88888.00 2018-03-27 21:45:59.913 086 11455.26 63.59 56831.56 88888.00 2018-03-27 21:46:00.413 086 11455.37 63.54 56831.55 88888.00 2018-03-27 21:46:00.913 086 11455.31 63.49 56831.47 88888.00 2018-03-27 21:46:01.413 086 11455.30 63.45 56831.43 88888.00 2018-03-27 21:46:01.913 086 11455.35 63.48 56831.40 88888.00 2018-03-27 21:46:02.413 086 11455.33 63.45 56831.30 88888.00 2018-03-27 21:46:02.913 086 11455.28 63.41 56831.29 88888.00 2018-03-27 21:46:03.413 086 11455.25 63.36 56831.33 88888.00 2018-03-27 21:46:03.913 086 11455.29 63.33 56831.29 88888.00 2018-03-27 21:46:05.413 086 11455.29 63.25 56831.19 88888.00 2018-03-27 21:46:05.913 086 11455.30 63.19 56831.16 88888.00 2018-03-27 21:46:06.413 086 11455.30 63.20 56831.10 88888.00 2018-03-27 21:46:06.913 086 11455.32 63.21 56831.08 88888.00 2018-03-27 21:46:07.413 086 11455.37 63.17 56831.05 88888.00 2018-03-27 21:46:07.913 086 11455.32 63.09 56831.04 88888.00 2018-03-27 21:46:08.413 086 11455.28 63.11 56831.04 88888.00 2018-03-27 21:46:08.913 086 11455.25 63.09 56830.99 88888.00 2018-03-27 21:46:09.413 086 11455.39 63.09 56831.04 88888.00 2018-03-27 21:46:09.913 086 11455.35 63.08 56831.04 88888.00 2018-03-27 21:46:10.413 086 11455.29 63.04 56831.03 88888.00 2018-03-27 21:46:10.913 086 11455.33 63.05 56830.98 88888.00 2018-03-27 21:46:11.413 086 11455.26 63.09 56831.02 88888.00 2018-03-27 21:46:11.913 086 11455.25 63.07 56831.03 88888.00 2018-03-27 21:46:12.413 086 11455.23 63.11 56831.03 88888.00 2018-03-27 21:46:12.913 086 11455.22 63.17 56831.06 88888.00 2018-03-27 21:46:13.413 086 11455.29 63.15 56831.02 88888.00 2018-03-27 21:46:13.913 086 11455.25 63.11 56831.02 88888.00 2018-03-27 21:46:14.413 086 11455.21 63.12 56831.03 88888.00 2018-03-27 21:46:14.913 086 11455.21 63.11 56831.01 88888.00 2018-03-27 21:46:15.413 086 11455.16 63.11 56830.99 88888.00 2018-03-27 21:46:15.913 086 11455.12 63.17 56831.04 88888.00 2018-03-27 21:46:16.413 086 11455.15 63.24 56831.11 88888.00 2018-03-27 21:46:16.913 086 11455.22 63.22 56831.19 88888.00 2018-03-27 21:46:17.413 086 11455.09 63.20 56831.18 88888.00 2018-03-27 21:46:17.913 086 11455.12 63.25 56831.18 88888.00 2018-03-27 21:46:18.413 086 11455.19 63.20 56831.19 88888.00 2018-03-27 21:46:18.913 086 11455.15 63.21 56831.22 88888.00 2018-03-27 21:46:19.413 086 11455.11 63.27 56831.25 88888.00 2018-03-27 21:46:19.913 086 11455.11 63.33 56831.34 88888.00 2018-03-27 21:46:20.413 086 11455.08 63.41 56831.36 88888.00 2018-03-27 21:46:20.913 086 11455.09 63.51 56831.40 88888.00 2018-03-27 21:46:21.413 086 11455.14 63.55 56831.48 88888.00 2018-03-27 21:46:21.913 086 11455.09 63.58 56831.55 88888.00 2018-03-27 21:46:22.913 086 11455.15 63.63 56831.64 88888.00 2018-03-27 21:46:23.413 086 11455.18 63.65 56831.69 88888.00 2018-03-27 21:46:23.913 086 11455.24 63.69 56831.73 88888.00 2018-03-27 21:46:24.413 086 11455.24 63.75 56831.80 88888.00 2018-03-27 21:46:24.913 086 11455.23 63.75 56831.83 88888.00 2018-03-27 21:46:25.413 086 11455.18 63.75 56831.88 88888.00 2018-03-27 21:46:25.913 086 11455.19 63.82 56832.12 88888.00 2018-03-27 21:46:26.413 086 11455.26 63.86 56832.25 88888.00 2018-03-27 21:46:26.913 086 11455.24 63.80 56832.04 88888.00 2018-03-27 21:46:27.413 086 11455.26 63.82 56832.08 88888.00 2018-03-27 21:46:27.913 086 11455.24 63.81 56832.14 88888.00 2018-03-27 21:46:28.413 086 11455.24 63.82 56832.12 88888.00 2018-03-27 21:46:28.913 086 11455.24 63.85 56832.14 88888.00 2018-03-27 21:46:29.413 086 11455.33 63.86 56832.21 88888.00 2018-03-27 21:46:29.913 086 11455.33 63.92 56832.28 88888.00 2018-03-27 21:46:30.413 086 11455.32 63.94 56832.33 88888.00 2018-03-27 21:46:30.913 086 11455.36 63.99 56832.37 88888.00 2018-03-27 21:46:31.413 086 11455.49 63.99 56832.39 88888.00 2018-03-27 21:46:31.913 086 11455.47 64.02 56832.43 88888.00 2018-03-27 21:46:32.413 086 11455.51 64.07 56832.49 88888.00 2018-03-27 21:46:32.913 086 11455.54 64.04 56832.51 88888.00 2018-03-27 21:46:33.404 086 11455.46 63.97 56832.49 88888.00 2018-03-27 21:46:33.904 086 11455.52 64.01 56832.51 88888.00 2018-03-27 21:46:34.404 086 11455.64 64.02 56832.52 88888.00 2018-03-27 21:46:34.904 086 11455.58 64.07 56832.56 88888.00 2018-03-27 21:46:35.404 086 11455.60 64.11 56832.60 88888.00 2018-03-27 21:46:35.904 086 11455.65 64.13 56832.64 88888.00 2018-03-27 21:46:36.404 086 11455.72 64.09 56832.62 88888.00 2018-03-27 21:46:36.904 086 11455.70 64.11 56832.65 88888.00 2018-03-27 21:46:37.404 086 11455.72 64.14 56832.72 88888.00 2018-03-27 21:46:37.904 086 11455.70 64.11 56832.68 88888.00 2018-03-27 21:46:38.404 086 11455.67 64.14 56832.72 88888.00 2018-03-27 21:46:38.904 086 11455.66 64.10 56832.76 88888.00 2018-03-27 21:46:39.404 086 11455.71 64.09 56832.77 88888.00 2018-03-27 21:46:39.904 086 11455.70 64.08 56832.79 88888.00 2018-03-27 21:46:40.404 086 11455.70 64.01 56832.85 88888.00 2018-03-27 21:46:40.904 086 11455.77 63.97 56832.81 88888.00 2018-03-27 21:46:41.404 086 11455.75 63.97 56832.81 88888.00 2018-03-27 21:46:41.904 086 11455.73 63.99 56832.85 88888.00 2018-03-27 21:46:42.404 086 11455.78 63.99 56832.85 88888.00 2018-03-27 21:46:42.904 086 11455.80 64.01 56832.87 88888.00 2018-03-27 21:46:43.404 086 11455.73 63.97 56832.82 88888.00 2018-03-27 21:46:43.904 086 11455.78 63.95 56832.77 88888.00 2018-03-27 21:46:44.404 086 11455.82 63.90 56832.69 88888.00 2018-03-27 21:46:44.904 086 11455.78 63.86 56832.66 88888.00 2018-03-27 21:46:45.404 086 11455.79 63.87 56832.69 88888.00 2018-03-27 21:46:45.904 086 11455.84 63.93 56832.64 88888.00 2018-03-27 21:46:46.404 086 11455.82 63.93 56832.59 88888.00 2018-03-27 21:46:46.904 086 11455.94 63.88 56832.63 88888.00 2018-03-27 21:46:47.404 086 11455.98 63.86 56832.60 88888.00 2018-03-27 21:46:47.904 086 11455.87 63.81 56832.52 88888.00 2018-03-27 21:46:48.404 086 11455.80 63.76 56832.47 88888.00 2018-03-27 21:46:48.904 086 11455.91 63.76 56832.45 88888.00 2018-03-27 21:46:49.404 086 11455.89 63.75 56832.39 88888.00 2018-03-27 21:46:49.904 086 11455.89 63.75 56832.38 88888.00 2018-03-27 21:46:50.404 086 11455.88 63.73 56832.28 88888.00 2018-03-27 21:46:50.904 086 11455.92 63.74 56832.23 88888.00 2018-03-27 21:46:51.404 086 11455.93 63.70 56832.21 88888.00 2018-03-27 21:46:51.904 086 11456.01 63.65 56832.13 88888.00 2018-03-27 21:46:52.404 086 11455.96 63.62 56832.10 88888.00 2018-03-27 21:46:52.904 086 11455.95 63.55 56832.11 88888.00 2018-03-27 21:46:53.404 086 11456.06 63.55 56832.08 88888.00 2018-03-27 21:46:53.904 086 11456.05 63.52 56832.00 88888.00 2018-03-27 21:46:54.404 086 11455.98 63.43 56831.94 88888.00 2018-03-27 21:46:54.904 086 11455.89 63.42 56831.93 88888.00 2018-03-27 21:46:55.404 086 11455.94 63.49 56831.92 88888.00 2018-03-27 21:46:56.404 086 11456.08 63.49 56831.82 88888.00 2018-03-27 21:46:56.904 086 11456.06 63.46 56831.76 88888.00 2018-03-27 21:46:57.404 086 11456.08 63.42 56831.68 88888.00 2018-03-27 21:46:57.904 086 11456.08 63.33 56831.69 88888.00 2018-03-27 21:46:58.404 086 11456.12 63.33 56831.66 88888.00 2018-03-27 21:46:58.904 086 11456.15 63.31 56831.62 88888.00 2018-03-27 21:46:59.404 086 11456.10 63.26 56831.57 88888.00 2018-03-27 21:46:59.904 086 11456.06 63.26 56831.49 88888.00 2018-03-27 21:47:00.404 086 11456.17 63.28 56831.43 88888.00 2018-03-27 21:47:00.904 086 11456.17 63.25 56831.37 88888.00 2018-03-27 21:47:01.404 086 11456.21 63.24 56831.42 88888.00 2018-03-27 21:47:01.904 086 11456.26 63.26 56831.42 88888.00 2018-03-27 21:47:02.404 086 11456.24 63.22 56831.41 88888.00 2018-03-27 21:47:02.904 086 11456.24 63.22 56831.34 88888.00 2018-03-27 21:47:03.404 086 11456.33 63.21 56831.28 88888.00 2018-03-27 21:47:03.904 086 11456.37 63.19 56831.35 88888.00 2018-03-27 21:47:04.404 086 11456.34 63.19 56831.34 88888.00 2018-03-27 21:47:04.904 086 11456.42 63.25 56831.28 88888.00 2018-03-27 21:47:05.404 086 11456.44 63.26 56831.28 88888.00 2018-03-27 21:47:05.904 086 11456.47 63.20 56831.29 88888.00 2018-03-27 21:47:06.404 086 11456.50 63.22 56831.31 88888.00 2018-03-27 21:47:06.904 086 11456.57 63.26 56831.25 88888.00 2018-03-27 21:47:07.404 086 11456.51 63.24 56831.23 88888.00 2018-03-27 21:47:07.904 086 11456.53 63.20 56831.30 88888.00 2018-03-27 21:47:08.404 086 11456.56 63.17 56831.29 88888.00 2018-03-27 21:47:08.904 086 11456.60 63.14 56831.28 88888.00 2018-03-27 21:47:09.404 086 11456.58 63.19 56831.24 88888.00 2018-03-27 21:47:09.904 086 11456.67 63.25 56831.31 88888.00 2018-03-27 21:47:10.404 086 11456.71 63.22 56831.33 88888.00 2018-03-27 21:47:10.904 086 11456.65 63.26 56831.31 88888.00 2018-03-27 21:47:11.404 086 11456.72 63.20 56831.28 88888.00 2018-03-27 21:47:11.904 086 11456.79 63.19 56831.33 88888.00 2018-03-27 21:47:12.404 086 11456.82 63.24 56831.35 88888.00 2018-03-27 21:47:12.904 086 11456.83 63.22 56831.33 88888.00 2018-03-27 21:47:13.404 086 11456.83 63.20 56831.34 88888.00 2018-03-27 21:47:13.904 086 11456.83 63.19 56831.28 88888.00 2018-03-27 21:47:14.404 086 11456.85 63.22 56831.30 88888.00 2018-03-27 21:47:14.904 086 11456.92 63.22 56831.31 88888.00 2018-03-27 21:47:15.404 086 11456.97 63.18 56831.38 88888.00 2018-03-27 21:47:15.904 086 11457.00 63.18 56831.43 88888.00 2018-03-27 21:47:16.404 086 11457.07 63.14 56831.47 88888.00 2018-03-27 21:47:16.904 086 11457.09 63.18 56831.47 88888.00 2018-03-27 21:47:17.404 086 11457.07 63.18 56831.47 88888.00 2018-03-27 21:47:17.904 086 11457.14 63.22 56831.44 88888.00 2018-03-27 21:47:18.404 086 11457.19 63.22 56831.41 88888.00 2018-03-27 21:47:18.904 086 11457.19 63.21 56831.42 88888.00 2018-03-27 21:47:19.404 086 11457.17 63.21 56831.47 88888.00 2018-03-27 21:47:19.904 086 11457.21 63.11 56831.44 88888.00 2018-03-27 21:47:20.404 086 11457.23 63.09 56831.47 88888.00 2018-03-27 21:47:20.904 086 11457.23 63.09 56831.47 88888.00 2018-03-27 21:47:21.404 086 11457.32 63.09 56831.48 88888.00 2018-03-27 21:47:21.904 086 11457.39 63.12 56831.49 88888.00 2018-03-27 21:47:22.404 086 11457.33 63.13 56831.50 88888.00 2018-03-27 21:47:22.904 086 11457.39 63.07 56831.53 88888.00 2018-03-27 21:47:23.404 086 11457.41 63.00 56831.54 88888.00 2018-03-27 21:47:23.904 086 11457.45 63.00 56831.53 88888.00 2018-03-27 21:47:24.404 086 11457.51 63.01 56831.55 88888.00 2018-03-27 21:47:24.904 086 11457.55 63.01 56831.55 88888.00 2018-03-27 21:47:25.404 086 11457.53 62.97 56831.57 88888.00 2018-03-27 21:47:25.904 086 11457.58 63.04 56831.59 88888.00 2018-03-27 21:47:26.404 086 11457.66 63.07 56831.55 88888.00 2018-03-27 21:47:26.904 086 11457.62 63.06 56831.61 88888.00 2018-03-27 21:47:27.404 086 11457.66 63.07 56831.69 88888.00 2018-03-27 21:47:27.904 086 11457.78 63.04 56831.69 88888.00 2018-03-27 21:47:28.404 086 11457.74 63.01 56831.74 88888.00 2018-03-27 21:47:28.904 086 11457.75 63.04 56831.74 88888.00 2018-03-27 21:47:29.404 086 11457.82 63.02 56831.73 88888.00 2018-03-27 21:47:29.904 086 11457.83 62.99 56831.70 88888.00 2018-03-27 21:47:30.404 086 11457.85 62.95 56831.68 88888.00 2018-03-27 21:47:30.904 086 11457.88 62.95 56831.68 88888.00 2018-03-27 21:47:31.404 086 11457.88 62.97 56831.76 88888.00 2018-03-27 21:47:31.904 086 11457.93 62.98 56831.78 88888.00 2018-03-27 21:47:32.404 086 11457.99 62.98 56831.73 88888.00 2018-03-27 21:47:32.904 086 11458.03 62.97 56831.72 88888.00 2018-03-27 21:47:33.404 086 11458.01 62.95 56831.63 88888.00 2018-03-27 21:47:33.904 086 11458.02 62.95 56831.66 88888.00 2018-03-27 21:47:34.404 086 11458.11 62.97 56831.68 88888.00 2018-03-27 21:47:34.904 086 11458.13 63.01 56831.63 88888.00 2018-03-27 21:47:35.404 086 11458.07 63.05 56831.56 88888.00 2018-03-27 21:47:35.904 086 11458.14 63.06 56831.56 88888.00 2018-03-27 21:47:36.404 086 11458.18 63.07 56831.61 88888.00 2018-03-27 21:47:36.904 086 11458.22 63.08 56831.61 88888.00 2018-03-27 21:47:37.404 086 11458.22 63.13 56831.57 88888.00 2018-03-27 21:47:37.904 086 11458.32 63.09 56831.56 88888.00 2018-03-27 21:47:38.404 086 11458.29 63.06 56831.54 88888.00 2018-03-27 21:47:38.904 086 11458.31 63.08 56831.57 88888.00 2018-03-27 21:47:39.404 086 11458.39 63.11 56831.60 88888.00 2018-03-27 21:47:39.904 086 11458.43 63.11 56831.55 88888.00 2018-03-27 21:47:40.404 086 11458.45 63.17 56831.51 88888.00 2018-03-27 21:47:40.904 086 11458.50 63.21 56831.47 88888.00 2018-03-27 21:47:41.404 086 11458.53 63.17 56831.51 88888.00 2018-03-27 21:47:41.904 086 11458.50 63.20 56831.53 88888.00 2018-03-27 21:47:42.404 086 11458.52 63.26 56831.46 88888.00 2018-03-27 21:47:42.904 086 11458.63 63.28 56831.41 88888.00 2018-03-27 21:47:43.404 086 11458.59 63.33 56831.36 88888.00 2018-03-27 21:47:43.904 086 11458.53 63.38 56831.40 88888.00 2018-03-27 21:47:44.404 086 11458.64 63.38 56831.41 88888.00 2018-03-27 21:47:44.904 086 11458.73 63.42 56831.40 88888.00 2018-03-27 21:47:45.904 086 11458.91 63.54 56831.38 88888.00 2018-03-27 21:47:46.404 086 11458.88 63.56 56831.34 88888.00 2018-03-27 21:47:46.904 086 11458.83 63.61 56831.40 88888.00 2018-03-27 21:47:47.404 086 11458.91 63.59 56831.43 88888.00 2018-03-27 21:47:47.904 086 11458.91 63.62 56831.40 88888.00 2018-03-27 21:47:48.404 086 11458.92 63.67 56831.36 88888.00 2018-03-27 21:47:48.904 086 11459.02 63.68 56831.38 88888.00 2018-03-27 21:47:49.404 086 11459.06 63.73 56831.40 88888.00 2018-03-27 21:47:49.904 086 11459.07 63.75 56831.43 88888.00 2018-03-27 21:47:50.404 086 11459.11 63.80 56831.42 88888.00 2018-03-27 21:47:50.904 086 11459.12 63.80 56831.46 88888.00 2018-03-27 21:47:51.404 086 11459.14 63.81 56831.44 88888.00 2018-03-27 21:47:51.904 086 11459.19 63.86 56831.44 88888.00 2018-03-27 21:47:52.404 086 11459.33 63.95 56831.42 88888.00 2018-03-27 21:47:52.904 086 11459.35 63.99 56831.40 88888.00 2018-03-27 21:47:53.404 086 11459.39 64.02 56831.37 88888.00 2018-03-27 21:47:53.904 086 11459.46 64.09 56831.42 88888.00 2018-03-27 21:47:54.404 086 11459.43 64.14 56831.47 88888.00 2018-03-27 21:47:54.904 086 11459.41 64.17 56831.53 88888.00 2018-03-27 21:47:55.404 086 11459.50 64.22 56831.51 88888.00 2018-03-27 21:47:55.904 086 11459.49 64.24 56831.54 88888.00 2018-03-27 21:47:56.404 086 11459.56 64.29 56831.53 88888.00 2018-03-27 21:47:56.904 086 11459.62 64.40 56831.54 88888.00 2018-03-27 21:47:57.404 086 11459.64 64.43 56831.59 88888.00 2018-03-27 21:47:57.904 086 11459.64 64.48 56831.64 88888.00 2018-03-27 21:47:58.404 086 11459.64 64.58 56831.70 88888.00 2018-03-27 21:47:58.904 086 11459.74 64.61 56831.79 88888.00 2018-03-27 21:47:59.404 086 11459.75 64.62 56831.83 88888.00 2018-03-27 21:47:59.904 086 11459.77 64.65 56831.89 88888.00 2018-03-27 21:48:00.404 086 11459.77 64.70 56831.87 88888.00 2018-03-27 21:48:00.904 086 11459.77 64.76 56831.89 88888.00 2018-03-27 21:48:01.404 086 11459.83 64.79 56831.91 88888.00 2018-03-27 21:48:01.904 086 11459.90 64.85 56831.95 88888.00 2018-03-27 21:48:02.404 086 11459.92 64.89 56831.98 88888.00 2018-03-27 21:48:02.904 086 11459.85 64.94 56832.04 88888.00 2018-03-27 21:48:03.404 086 11459.92 65.03 56832.12 88888.00 2018-03-27 21:48:03.904 086 11459.95 65.04 56832.15 88888.00 2018-03-27 21:48:04.404 086 11459.95 65.06 56832.17 88888.00 2018-03-27 21:48:04.904 086 11459.99 65.13 56832.25 88888.00 2018-03-27 21:48:05.404 086 11460.05 65.17 56832.27 88888.00 2018-03-27 21:48:05.904 086 11460.06 65.23 56832.34 88888.00 2018-03-27 21:48:06.404 086 11460.09 65.28 56832.41 88888.00 2018-03-27 21:48:06.904 086 11460.16 65.28 56832.44 88888.00 2018-03-27 21:48:07.404 086 11460.15 65.30 56832.43 88888.00 2018-03-27 21:48:07.904 086 11460.18 65.38 56832.40 88888.00 2018-03-27 21:48:08.404 086 11460.25 65.43 56832.43 88888.00 2018-03-27 21:48:09.404 086 11460.19 65.51 56832.57 88888.00 2018-03-27 21:48:09.904 086 11460.25 65.53 56832.60 88888.00 2018-03-27 21:48:10.404 086 11460.26 65.51 56832.63 88888.00 2018-03-27 21:48:10.904 086 11460.26 65.53 56832.69 88888.00 2018-03-27 21:48:11.404 086 11460.36 65.58 56832.77 88888.00 2018-03-27 21:48:11.904 086 11460.38 65.63 56832.78 88888.00 2018-03-27 21:48:12.404 086 11460.40 65.66 56832.73 88888.00 2018-03-27 21:48:12.904 086 11460.44 65.69 56832.81 88888.00 2018-03-27 21:48:13.404 086 11460.50 65.72 56832.89 88888.00 2018-03-27 21:48:13.904 086 11460.51 65.76 56833.00 88888.00 2018-03-27 21:48:14.404 086 11460.53 65.76 56833.04 88888.00 2018-03-27 21:48:14.904 086 11460.60 65.76 56833.08 88888.00 2018-03-27 21:48:15.404 086 11460.54 65.78 56833.09 88888.00 2018-03-27 21:48:15.904 086 11460.51 65.79 56833.14 88888.00 2018-03-27 21:48:16.404 086 11460.53 65.79 56833.20 88888.00 2018-03-27 21:48:16.904 086 11460.53 65.80 56833.27 88888.00 2018-03-27 21:48:17.404 086 11460.52 65.86 56833.30 88888.00 2018-03-27 21:48:17.904 086 11460.56 65.91 56833.35 88888.00 2018-03-27 21:48:18.404 086 11460.58 65.96 56833.40 88888.00 2018-03-27 21:48:19.404 086 11460.63 65.98 56833.55 88888.00 2018-03-27 21:48:19.904 086 11460.64 65.98 56833.60 88888.00 2018-03-27 21:48:20.404 086 11460.52 65.98 56833.62 88888.00 2018-03-27 21:48:20.904 086 11460.57 66.03 56833.65 88888.00 2018-03-27 21:48:21.404 086 11460.64 66.07 56833.68 88888.00 2018-03-27 21:48:21.904 086 11460.63 66.07 56833.79 88888.00 2018-03-27 21:48:22.404 086 11460.63 66.07 56833.84 88888.00 2018-03-27 21:48:22.904 086 11460.65 66.04 56833.92 88888.00 2018-03-27 21:48:23.404 086 11460.64 66.04 56833.94 88888.00 2018-03-27 21:48:23.904 086 11460.57 66.05 56833.98 88888.00 2018-03-27 21:48:24.405 086 11460.58 66.10 56834.01 88888.00 2018-03-27 21:48:24.905 086 11460.61 66.08 56834.06 88888.00 2018-03-27 21:48:25.405 086 11460.57 66.13 56834.12 88888.00 2018-03-27 21:48:25.905 086 11460.58 66.10 56834.22 88888.00 2018-03-27 21:48:26.405 086 11460.66 66.15 56834.23 88888.00 2018-03-27 21:48:26.905 086 11460.65 66.15 56834.30 88888.00 2018-03-27 21:48:27.405 086 11460.60 66.24 56834.44 88888.00 2018-03-27 21:48:27.905 086 11460.59 66.31 56834.50 88888.00 2018-03-27 21:48:28.405 086 11460.61 66.26 56834.59 88888.00 2018-03-27 21:48:29.405 086 11460.63 66.32 56834.74 88888.00 2018-03-27 21:48:29.905 086 11460.61 66.33 56834.76 88888.00 2018-03-27 21:48:30.405 086 11460.60 66.37 56834.80 88888.00 2018-03-27 21:48:30.905 086 11460.61 66.44 56834.84 88888.00 2018-03-27 21:48:31.405 086 11460.68 66.41 56834.88 88888.00 2018-03-27 21:48:31.905 086 11460.66 66.38 56835.01 88888.00 2018-03-27 21:48:32.405 086 11460.68 66.42 56835.07 88888.00 2018-03-27 21:48:32.905 086 11460.72 66.46 56835.10 88888.00 2018-03-27 21:48:33.405 086 11460.65 66.48 56835.14 88888.00 2018-03-27 21:48:33.905 086 11460.63 66.53 56835.13 88888.00 2018-03-27 21:48:34.405 086 11460.68 66.52 56835.16 88888.00 2018-03-27 21:48:34.905 086 11460.64 66.51 56835.31 88888.00 2018-03-27 21:48:35.405 086 11460.58 66.53 56835.32 88888.00 2018-03-27 21:48:35.905 086 11460.63 66.58 56835.32 88888.00 2018-03-27 21:48:36.405 086 11460.65 66.64 56835.39 88888.00 2018-03-27 21:48:36.905 086 11460.61 66.62 56835.45 88888.00 2018-03-27 21:48:37.405 086 11460.66 66.62 56835.51 88888.00 2018-03-27 21:48:37.905 086 11460.66 66.62 56835.52 88888.00 2018-03-27 21:48:38.405 086 11460.61 66.64 56835.60 88888.00 2018-03-27 21:48:38.905 086 11460.64 66.69 56835.66 88888.00 2018-03-27 21:48:39.405 086 11460.73 66.69 56835.71 88888.00 2018-03-27 21:48:39.905 086 11460.75 66.74 56835.72 88888.00 2018-03-27 21:48:40.405 086 11460.73 66.75 56835.76 88888.00 2018-03-27 21:48:40.905 086 11460.75 66.79 56835.79 88888.00 2018-03-27 21:48:41.405 086 11460.68 66.80 56835.81 88888.00 2018-03-27 21:48:41.905 086 11460.65 66.86 56835.91 88888.00 2018-03-27 21:48:42.405 086 11460.77 66.88 56835.94 88888.00 2018-03-27 21:48:42.905 086 11460.77 66.94 56835.97 88888.00 2018-03-27 21:48:43.405 086 11460.75 66.94 56836.03 88888.00 2018-03-27 21:48:43.905 086 11460.84 67.00 56836.06 88888.00 2018-03-27 21:48:44.405 086 11460.84 66.99 56836.08 88888.00 2018-03-27 21:48:44.905 086 11460.79 67.01 56836.09 88888.00 2018-03-27 21:48:45.405 086 11460.85 67.05 56836.13 88888.00 2018-03-27 21:48:45.905 086 11460.92 67.03 56836.19 88888.00 2018-03-27 21:48:46.405 086 11460.93 67.05 56836.21 88888.00 2018-03-27 21:48:46.905 086 11460.98 67.07 56836.21 88888.00 2018-03-27 21:48:47.405 086 11461.02 67.10 56836.18 88888.00 2018-03-27 21:48:47.905 086 11460.96 67.15 56836.17 88888.00 2018-03-27 21:48:48.405 086 11460.96 67.16 56836.19 88888.00 2018-03-27 21:48:48.905 086 11461.09 67.19 56836.23 88888.00 2018-03-27 21:48:49.405 086 11461.12 67.17 56836.26 88888.00 2018-03-27 21:48:49.905 086 11461.13 67.21 56836.24 88888.00 2018-03-27 21:48:50.405 086 11461.23 67.28 56836.25 88888.00 2018-03-27 21:48:50.905 086 11461.20 67.23 56836.28 88888.00 2018-03-27 21:48:51.405 086 11461.21 67.30 56836.26 88888.00 2018-03-27 21:48:51.905 086 11461.23 67.40 56836.24 88888.00 2018-03-27 21:48:52.405 086 11461.24 67.41 56836.30 88888.00 2018-03-27 21:48:52.905 086 11461.17 67.37 56836.32 88888.00 2018-03-27 21:48:53.405 086 11461.27 67.37 56836.34 88888.00 2018-03-27 21:48:53.905 086 11461.31 67.42 56836.37 88888.00 2018-03-27 21:48:54.405 086 11461.29 67.44 56836.37 88888.00 2018-03-27 21:48:54.905 086 11461.31 67.41 56836.36 88888.00 2018-03-27 21:48:55.405 086 11461.43 67.41 56836.31 88888.00 2018-03-27 21:48:55.905 086 11461.38 67.32 56836.28 88888.00 2018-03-27 21:48:56.405 086 11461.34 67.33 56836.31 88888.00 2018-03-27 21:48:56.905 086 11461.37 67.44 56836.32 88888.00 2018-03-27 21:48:57.405 086 11461.44 67.44 56836.26 88888.00 2018-03-27 21:48:57.905 086 11461.44 67.42 56836.31 88888.00 2018-03-27 21:48:58.405 086 11461.47 67.40 56836.35 88888.00 2018-03-27 21:48:58.905 086 11461.44 67.34 56836.39 88888.00 2018-03-27 21:48:59.405 086 11461.43 67.33 56836.43 88888.00 2018-03-27 21:48:59.905 086 11461.37 67.40 56836.41 88888.00 2018-03-27 21:49:00.405 086 11461.44 67.34 56836.44 88888.00 2018-03-27 21:49:00.905 086 11461.38 67.33 56836.43 88888.00 2018-03-27 21:49:01.405 086 11461.38 67.37 56836.45 88888.00 2018-03-27 21:49:01.905 086 11461.47 67.40 56836.48 88888.00 2018-03-27 21:49:02.405 086 11461.41 67.37 56836.43 88888.00 2018-03-27 21:49:02.905 086 11461.42 67.39 56836.44 88888.00 2018-03-27 21:49:03.405 086 11461.43 67.37 56836.50 88888.00 2018-03-27 21:49:03.905 086 11461.44 67.37 56836.50 88888.00 2018-03-27 21:49:04.405 086 11461.47 67.32 56836.47 88888.00 2018-03-27 21:49:04.905 086 11461.43 67.22 56836.48 88888.00 2018-03-27 21:49:05.405 086 11461.41 67.14 56836.48 88888.00 2018-03-27 21:49:05.905 086 11461.37 67.13 56836.49 88888.00 2018-03-27 21:49:06.405 086 11461.37 67.09 56836.50 88888.00 2018-03-27 21:49:06.905 086 11461.36 67.05 56836.53 88888.00 2018-03-27 21:49:07.405 086 11461.34 67.07 56836.53 88888.00 2018-03-27 21:49:07.905 086 11461.29 67.05 56836.61 88888.00 2018-03-27 21:49:08.405 086 11461.30 67.07 56836.63 88888.00 2018-03-27 21:49:08.905 086 11461.28 67.07 56836.58 88888.00 2018-03-27 21:49:09.405 086 11461.27 67.06 56836.60 88888.00 2018-03-27 21:49:09.905 086 11461.34 67.05 56836.66 88888.00 2018-03-27 21:49:10.405 086 11461.23 67.00 56836.73 88888.00 2018-03-27 21:49:10.905 086 11461.21 66.95 56836.79 88888.00 2018-03-27 21:49:11.405 086 11461.20 66.98 56836.81 88888.00 2018-03-27 21:49:11.905 086 11461.16 67.01 56836.77 88888.00 2018-03-27 21:49:12.405 086 11461.12 66.99 56836.80 88888.00 2018-03-27 21:49:12.905 086 11461.16 66.94 56836.82 88888.00 2018-03-27 21:49:13.405 086 11461.19 66.94 56836.83 88888.00 2018-03-27 21:49:13.905 086 11461.12 66.94 56836.87 88888.00 2018-03-27 21:49:14.405 086 11461.12 66.92 56836.86 88888.00 2018-03-27 21:49:14.905 086 11461.16 66.93 56836.92 88888.00 2018-03-27 21:49:15.405 086 11461.12 66.93 56836.94 88888.00 2018-03-27 21:49:15.905 086 11461.12 66.92 56836.93 88888.00 2018-03-27 21:49:16.405 086 11461.15 66.85 56836.94 88888.00 2018-03-27 21:49:16.905 086 11461.01 66.78 56836.98 88888.00 2018-03-27 21:49:17.405 086 11460.94 66.75 56836.95 88888.00 2018-03-27 21:49:17.905 086 11461.01 66.76 56836.93 88888.00 2018-03-27 21:49:18.405 086 11460.99 66.66 56836.98 88888.00 2018-03-27 21:49:18.905 086 11460.95 66.64 56836.94 88888.00 2018-03-27 21:49:19.405 086 11460.98 66.61 56836.92 88888.00 2018-03-27 21:49:19.905 086 11461.00 66.68 56836.98 88888.00 2018-03-27 21:49:20.405 086 11460.99 66.69 56837.00 88888.00 2018-03-27 21:49:20.905 086 11461.01 66.65 56836.93 88888.00 2018-03-27 21:49:21.405 086 11460.99 66.62 56836.93 88888.00 2018-03-27 21:49:21.905 086 11460.92 66.64 56836.93 88888.00 2018-03-27 21:49:22.405 086 11460.87 66.65 56836.90 88888.00 2018-03-27 21:49:22.905 086 11460.89 66.58 56836.93 88888.00 2018-03-27 21:49:23.405 086 11460.81 66.54 56836.99 88888.00 2018-03-27 21:49:23.905 086 11460.79 66.51 56837.01 88888.00 2018-03-27 21:49:24.405 086 11460.80 66.48 56836.98 88888.00 2018-03-27 21:49:24.905 086 11460.74 66.45 56836.96 88888.00 2018-03-27 21:49:25.405 086 11460.70 66.41 56836.96 88888.00 2018-03-27 21:49:25.905 086 11460.72 66.41 56836.96 88888.00 2018-03-27 21:49:26.405 086 11460.67 66.35 56836.90 88888.00 2018-03-27 21:49:26.905 086 11460.61 66.33 56836.87 88888.00 2018-03-27 21:49:27.405 086 11460.61 66.31 56836.92 88888.00 2018-03-27 21:49:27.905 086 11460.63 66.28 56836.95 88888.00 2018-03-27 21:49:28.405 086 11460.53 66.30 56836.86 88888.00 2018-03-27 21:49:28.905 086 11460.53 66.26 56836.87 88888.00 2018-03-27 21:49:29.405 086 11460.57 66.15 56836.90 88888.00 2018-03-27 21:49:29.905 086 11460.47 66.08 56836.93 88888.00 2018-03-27 21:49:30.405 086 11460.46 66.12 56836.90 88888.00 2018-03-27 21:49:30.905 086 11460.46 66.13 56836.87 88888.00 2018-03-27 21:49:31.405 086 11460.36 66.05 56836.86 88888.00 2018-03-27 21:49:32.405 086 11460.36 65.99 56836.93 88888.00 2018-03-27 21:49:32.905 086 11460.34 65.98 56836.90 88888.00 2018-03-27 21:49:33.405 086 11460.22 65.97 56836.88 88888.00 2018-03-27 21:49:33.905 086 11460.26 65.96 56836.92 88888.00 2018-03-27 21:49:34.405 086 11460.26 65.91 56836.93 88888.00 2018-03-27 21:49:34.905 086 11460.23 65.91 56836.89 88888.00 2018-03-27 21:49:35.405 086 11460.19 65.87 56836.92 88888.00 2018-03-27 21:49:35.905 086 11460.16 65.84 56836.90 88888.00 2018-03-27 21:49:36.405 086 11460.08 65.79 56836.88 88888.00 2018-03-27 21:49:36.905 086 11460.02 65.74 56836.87 88888.00 2018-03-27 21:49:37.405 086 11460.03 65.70 56836.83 88888.00 2018-03-27 21:49:37.905 086 11459.97 65.64 56836.79 88888.00 2018-03-27 21:49:38.405 086 11459.96 65.64 56836.74 88888.00 2018-03-27 21:49:38.905 086 11459.95 65.64 56836.80 88888.00 2018-03-27 21:49:39.405 086 11459.92 65.60 56836.76 88888.00 2018-03-27 21:49:39.905 086 11459.82 65.56 56836.77 88888.00 2018-03-27 21:49:40.405 086 11459.84 65.64 56836.80 88888.00 2018-03-27 21:49:40.905 086 11459.81 65.65 56836.81 88888.00 2018-03-27 21:49:41.405 086 11459.69 65.60 56836.79 88888.00 2018-03-27 21:49:42.405 086 11459.68 65.45 56836.71 88888.00 2018-03-27 21:49:42.905 086 11459.63 65.51 56836.73 88888.00 2018-03-27 21:49:43.405 086 11459.64 65.58 56836.77 88888.00 2018-03-27 21:49:43.905 086 11459.64 65.62 56836.82 88888.00 2018-03-27 21:49:44.405 086 11459.62 65.65 56836.82 88888.00 2018-03-27 21:49:44.905 086 11459.57 65.67 56836.81 88888.00 2018-03-27 21:49:45.405 086 11459.60 65.71 56836.80 88888.00 2018-03-27 21:49:45.905 086 11459.60 65.59 56836.87 88888.00 2018-03-27 21:49:46.405 086 11459.53 65.52 56836.87 88888.00 2018-03-27 21:49:46.905 086 11459.55 65.55 56836.82 88888.00 2018-03-27 21:49:47.405 086 11459.56 65.60 56836.79 88888.00 2018-03-27 21:49:47.905 086 11459.52 65.63 56836.83 88888.00 2018-03-27 21:49:48.405 086 11459.56 65.71 56836.86 88888.00 2018-03-27 21:49:48.905 086 11459.57 65.66 56836.83 88888.00 2018-03-27 21:49:49.405 086 11459.50 65.60 56836.81 88888.00 2018-03-27 21:49:49.905 086 11459.54 65.65 56836.81 88888.00 2018-03-27 21:49:50.405 086 11459.56 65.65 56836.80 88888.00 2018-03-27 21:49:50.905 086 11459.53 65.64 56836.82 88888.00 2018-03-27 21:49:51.405 086 11459.55 65.70 56836.85 88888.00 2018-03-27 21:49:51.905 086 11459.60 65.69 56836.83 88888.00 2018-03-27 21:49:52.405 086 11459.57 65.66 56836.74 88888.00 2018-03-27 21:49:52.905 086 11459.53 65.63 56836.70 88888.00 2018-03-27 21:49:53.405 086 11459.59 65.67 56836.75 88888.00 2018-03-27 21:49:53.905 086 11459.59 65.67 56836.74 88888.00 2018-03-27 21:49:54.405 086 11459.59 65.66 56836.76 88888.00 2018-03-27 21:49:54.905 086 11459.68 65.71 56836.76 88888.00 2018-03-27 21:49:55.405 086 11459.70 65.73 56836.73 88888.00 2018-03-27 21:49:55.905 086 11459.66 65.72 56836.64 88888.00 2018-03-27 21:49:56.405 086 11459.70 65.77 56836.62 88888.00 2018-03-27 21:49:56.905 086 11459.76 65.73 56836.64 88888.00 2018-03-27 21:49:57.405 086 11459.73 65.70 56836.58 88888.00 2018-03-27 21:49:57.905 086 11459.77 65.73 56836.53 88888.00 2018-03-27 21:49:58.405 086 11459.84 65.74 56836.47 88888.00 2018-03-27 21:49:58.905 086 11459.81 65.80 56836.43 88888.00 2018-03-27 21:49:59.405 086 11459.80 65.86 56836.47 88888.00 2018-03-27 21:49:59.905 086 11459.95 65.91 56836.39 88888.00 2018-03-27 21:50:00.405 086 11459.95 65.92 56836.36 88888.00 2018-03-27 21:50:00.905 086 11459.99 65.89 56836.37 88888.00 2018-03-27 21:50:01.405 086 11460.05 65.92 56836.31 88888.00 2018-03-27 21:50:01.905 086 11460.02 65.96 56836.35 88888.00 2018-03-27 21:50:02.405 086 11459.94 65.93 56836.30 88888.00 2018-03-27 21:50:02.905 086 11460.01 65.96 56836.35 88888.00 2018-03-27 21:50:03.405 086 11460.04 65.96 56836.32 88888.00 2018-03-27 21:50:03.905 086 11460.03 65.93 56836.25 88888.00 2018-03-27 21:50:04.405 086 11460.10 65.94 56836.28 88888.00 2018-03-27 21:50:04.905 086 11460.15 65.94 56836.26 88888.00 2018-03-27 21:50:05.405 086 11460.10 65.96 56836.25 88888.00 2018-03-27 21:50:05.905 086 11460.10 66.05 56836.30 88888.00 2018-03-27 21:50:06.405 086 11460.12 66.10 56836.31 88888.00 2018-03-27 21:50:06.905 086 11460.18 66.14 56836.29 88888.00 2018-03-27 21:50:07.405 086 11460.13 66.17 56836.32 88888.00 2018-03-27 21:50:07.905 086 11460.20 66.20 56836.32 88888.00 2018-03-27 21:50:08.405 086 11460.27 66.24 56836.25 88888.00 2018-03-27 21:50:08.905 086 11460.17 66.21 56836.26 88888.00 2018-03-27 21:50:09.405 086 11460.20 66.23 56836.21 88888.00 2018-03-27 21:50:09.905 086 11460.30 66.26 56836.23 88888.00 2018-03-27 21:50:10.405 086 11460.25 66.35 56836.25 88888.00 2018-03-27 21:50:10.905 086 11460.24 66.39 56836.26 88888.00 2018-03-27 21:50:11.905 086 11460.27 66.35 56836.29 88888.00 2018-03-27 21:50:12.405 086 11460.27 66.39 56836.34 88888.00 2018-03-27 21:50:12.905 086 11460.27 66.44 56836.35 88888.00 2018-03-27 21:50:13.405 086 11460.25 66.41 56836.39 88888.00 2018-03-27 21:50:13.905 086 11460.22 66.45 56836.47 88888.00 2018-03-27 21:50:14.405 086 11460.24 66.54 56836.42 88888.00 2018-03-27 21:50:14.905 086 11460.27 66.59 56836.47 88888.00 2018-03-27 21:50:15.405 086 11460.23 66.54 56836.47 88888.00 2018-03-27 21:50:15.905 086 11460.23 66.59 56836.54 88888.00 2018-03-27 21:50:16.405 086 11460.30 66.61 56836.57 88888.00 2018-03-27 21:50:16.906 086 11460.25 66.59 56836.57 88888.00 2018-03-27 21:50:17.406 086 11460.22 66.66 56836.62 88888.00 2018-03-27 21:50:17.906 086 11460.22 66.69 56836.62 88888.00 2018-03-27 21:50:18.406 086 11460.17 66.73 56836.61 88888.00 2018-03-27 21:50:18.906 086 11460.16 66.78 56836.70 88888.00 2018-03-27 21:50:19.406 086 11460.16 66.86 56836.74 88888.00 2018-03-27 21:50:19.906 086 11460.15 66.92 56836.80 88888.00 2018-03-27 21:50:20.406 086 11460.09 66.93 56836.89 88888.00 2018-03-27 21:50:20.906 086 11460.15 66.99 56836.93 88888.00 2018-03-27 21:50:21.406 086 11460.17 66.96 56836.94 88888.00 2018-03-27 21:50:21.906 086 11460.15 66.99 56836.98 88888.00 2018-03-27 21:50:22.406 086 11460.18 67.06 56836.93 88888.00 2018-03-27 21:50:22.906 086 11460.17 67.12 56836.95 88888.00 2018-03-27 21:50:23.406 086 11460.08 67.14 56837.00 88888.00 2018-03-27 21:50:23.906 086 11460.08 67.20 56837.03 88888.00 2018-03-27 21:50:24.406 086 11460.12 67.14 56837.03 88888.00 2018-03-27 21:50:24.906 086 11460.16 67.14 56836.99 88888.00 2018-03-27 21:50:25.406 086 11460.09 67.14 56837.01 88888.00 2018-03-27 21:50:25.906 086 11460.12 67.17 56837.01 88888.00 2018-03-27 21:50:26.406 086 11460.08 67.21 56837.01 88888.00 2018-03-27 21:50:26.906 086 11460.03 67.23 56837.01 88888.00 2018-03-27 21:50:27.406 086 11460.03 67.29 56837.08 88888.00 2018-03-27 21:50:27.906 086 11460.03 67.30 56837.11 88888.00 2018-03-27 21:50:28.406 086 11460.05 67.39 56837.12 88888.00 2018-03-27 21:50:28.906 086 11460.10 67.39 56837.07 88888.00 2018-03-27 21:50:29.406 086 11460.10 67.39 56837.03 88888.00 2018-03-27 21:50:29.906 086 11460.05 67.37 56837.02 88888.00 2018-03-27 21:50:30.406 086 11460.03 67.36 56837.05 88888.00 2018-03-27 21:50:30.906 086 11460.08 67.32 56837.06 88888.00 2018-03-27 21:50:31.406 086 11459.99 67.30 56837.02 88888.00 2018-03-27 21:50:31.906 086 11459.92 67.35 56836.98 88888.00 2018-03-27 21:50:32.406 086 11460.03 67.36 56836.99 88888.00 2018-03-27 21:50:32.906 086 11459.99 67.29 56836.93 88888.00 2018-03-27 21:50:33.406 086 11459.95 67.29 56836.93 88888.00 2018-03-27 21:50:33.906 086 11459.94 67.34 56836.89 88888.00 2018-03-27 21:50:34.406 086 11459.95 67.32 56836.88 88888.00 2018-03-27 21:50:34.906 086 11459.94 67.34 56836.83 88888.00 2018-03-27 21:50:35.406 086 11459.92 67.40 56836.82 88888.00 2018-03-27 21:50:35.906 086 11459.84 67.47 56836.77 88888.00 2018-03-27 21:50:36.406 086 11459.83 67.41 56836.75 88888.00 2018-03-27 21:50:36.906 086 11459.92 67.36 56836.69 88888.00 2018-03-27 21:50:37.406 086 11459.95 67.40 56836.60 88888.00 2018-03-27 21:50:37.906 086 11459.90 67.39 56836.57 88888.00 2018-03-27 21:50:38.406 086 11459.81 67.39 56836.55 88888.00 2018-03-27 21:50:38.906 086 11459.90 67.43 56836.50 88888.00 2018-03-27 21:50:39.406 086 11459.91 67.32 56836.47 88888.00 2018-03-27 21:50:39.906 086 11459.88 67.26 56836.35 88888.00 2018-03-27 21:50:40.406 086 11459.88 67.32 56836.31 88888.00 2018-03-27 21:50:40.906 086 11459.87 67.32 56836.28 88888.00 2018-03-27 21:50:41.406 086 11459.83 67.26 56836.29 88888.00 2018-03-27 21:50:41.906 086 11459.83 67.30 56836.30 88888.00 2018-03-27 21:50:42.406 086 11459.87 67.35 56836.29 88888.00 2018-03-27 21:50:42.906 086 11459.83 67.28 56836.24 88888.00 2018-03-27 21:50:43.406 086 11459.84 67.26 56836.19 88888.00 2018-03-27 21:50:43.906 086 11459.90 67.26 56836.12 88888.00 2018-03-27 21:50:44.406 086 11459.84 67.27 56836.06 88888.00 2018-03-27 21:50:45.406 086 11459.90 67.29 56835.99 88888.00 2018-03-27 21:50:45.906 086 11459.88 67.25 56835.94 88888.00 2018-03-27 21:50:46.406 086 11459.83 67.25 56835.92 88888.00 2018-03-27 21:50:46.906 086 11459.88 67.26 56835.87 88888.00 2018-03-27 21:50:47.406 086 11459.94 67.21 56835.86 88888.00 2018-03-27 21:50:47.906 086 11459.92 67.20 56835.80 88888.00 2018-03-27 21:50:48.406 086 11459.89 67.27 56835.72 88888.00 2018-03-27 21:50:48.906 086 11459.91 67.35 56835.68 88888.00 2018-03-27 21:50:49.406 086 11459.90 67.36 56835.67 88888.00 2018-03-27 21:50:49.906 086 11459.97 67.36 56835.67 88888.00 2018-03-27 21:50:50.406 086 11460.04 67.32 56835.58 88888.00 2018-03-27 21:50:50.906 086 11459.95 67.25 56835.57 88888.00 2018-03-27 21:50:51.406 086 11459.97 67.21 56835.55 88888.00 2018-03-27 21:50:51.906 086 11460.02 67.19 56835.53 88888.00 2018-03-27 21:50:52.406 086 11459.98 67.14 56835.52 88888.00 2018-03-27 21:50:52.906 086 11460.04 67.13 56835.46 88888.00 2018-03-27 21:50:53.406 086 11460.04 67.16 56835.38 88888.00 2018-03-27 21:50:53.906 086 11460.03 67.14 56835.33 88888.00 2018-03-27 21:50:54.406 086 11460.01 67.12 56835.35 88888.00 2018-03-27 21:50:55.406 086 11460.05 67.13 56835.45 88888.00 2018-03-27 21:50:55.906 086 11460.03 67.13 56835.38 88888.00 2018-03-27 21:50:56.406 086 11460.06 67.13 56835.35 88888.00 2018-03-27 21:50:56.906 086 11460.17 67.13 56835.36 88888.00 2018-03-27 21:50:57.406 086 11460.13 67.10 56835.34 88888.00 2018-03-27 21:50:57.906 086 11460.16 67.10 56835.35 88888.00 2018-03-27 21:50:58.406 086 11460.22 67.08 56835.40 88888.00 2018-03-27 21:50:58.906 086 11460.17 67.01 56835.34 88888.00 2018-03-27 21:50:59.406 086 11460.13 67.02 56835.29 88888.00 2018-03-27 21:50:59.906 086 11460.10 67.06 56835.31 88888.00 2018-03-27 21:51:00.406 086 11460.17 66.99 56835.33 88888.00 2018-03-27 21:51:00.906 086 11460.11 66.94 56835.38 88888.00 2018-03-27 21:51:01.406 086 11460.18 66.94 56835.27 88888.00 2018-03-27 21:51:01.906 086 11460.20 66.96 56835.26 88888.00 2018-03-27 21:51:02.406 086 11460.16 66.99 56835.34 88888.00 2018-03-27 21:51:02.906 086 11460.16 67.01 56835.39 88888.00 2018-03-27 21:51:03.406 086 11460.20 66.95 56835.38 88888.00 2018-03-27 21:51:03.906 086 11460.19 66.88 56835.34 88888.00 2018-03-27 21:51:04.406 086 11460.26 66.85 56835.33 88888.00 2018-03-27 21:51:04.906 086 11460.27 66.86 56835.39 88888.00 2018-03-27 21:51:05.406 086 11460.25 66.82 56835.41 88888.00 2018-03-27 21:51:05.906 086 11460.24 66.83 56835.46 88888.00 2018-03-27 21:51:06.406 086 11460.34 66.82 56835.47 88888.00 2018-03-27 21:51:06.906 086 11460.37 66.80 56835.48 88888.00 2018-03-27 21:51:07.406 086 11460.33 66.79 56835.46 88888.00 2018-03-27 21:51:07.906 086 11460.31 66.75 56835.42 88888.00 2018-03-27 21:51:08.406 086 11460.30 66.69 56835.47 88888.00 2018-03-27 21:51:08.906 086 11460.25 66.72 56835.51 88888.00 2018-03-27 21:51:09.406 086 11460.25 66.76 56835.54 88888.00 2018-03-27 21:51:09.906 086 11460.27 66.68 56835.59 88888.00 2018-03-27 21:51:10.406 086 11460.30 66.61 56835.59 88888.00 2018-03-27 21:51:10.906 086 11460.32 66.66 56835.61 88888.00 2018-03-27 21:51:11.406 086 11460.34 66.65 56835.61 88888.00 2018-03-27 21:51:11.906 086 11460.27 66.64 56835.66 88888.00 2018-03-27 21:51:12.406 086 11460.31 66.62 56835.63 88888.00 2018-03-27 21:51:12.906 086 11460.31 66.60 56835.61 88888.00 2018-03-27 21:51:13.406 086 11460.30 66.58 56835.59 88888.00 2018-03-27 21:51:13.906 086 11460.27 66.57 56835.59 88888.00 2018-03-27 21:51:14.406 086 11460.34 66.57 56835.63 88888.00 2018-03-27 21:51:14.906 086 11460.33 66.55 56835.61 88888.00 2018-03-27 21:51:15.406 086 11460.30 66.54 56835.58 88888.00 2018-03-27 21:51:15.906 086 11460.38 66.52 56835.53 88888.00 2018-03-27 21:51:16.406 086 11460.37 66.52 56835.53 88888.00 2018-03-27 21:51:16.906 086 11460.34 66.45 56835.54 88888.00 2018-03-27 21:51:17.406 086 11460.31 66.38 56835.55 88888.00 2018-03-27 21:51:17.906 086 11460.40 66.35 56835.51 88888.00 2018-03-27 21:51:18.406 086 11460.39 66.38 56835.45 88888.00 2018-03-27 21:51:18.906 086 11460.37 66.35 56835.46 88888.00 2018-03-27 21:51:19.406 086 11460.49 66.31 56835.42 88888.00 2018-03-27 21:51:19.906 086 11460.49 66.30 56835.41 88888.00 2018-03-27 21:51:20.406 086 11460.51 66.33 56835.40 88888.00 2018-03-27 21:51:20.906 086 11460.57 66.34 56835.36 88888.00 2018-03-27 21:51:21.406 086 11460.54 66.27 56835.33 88888.00 2018-03-27 21:51:21.906 086 11460.53 66.26 56835.32 88888.00 2018-03-27 21:51:22.406 086 11460.51 66.30 56835.29 88888.00 2018-03-27 21:51:22.906 086 11460.60 66.27 56835.35 88888.00 2018-03-27 21:51:23.406 086 11460.60 66.26 56835.29 88888.00 2018-03-27 21:51:23.906 086 11460.64 66.28 56835.21 88888.00 2018-03-27 21:51:24.406 086 11460.66 66.27 56835.21 88888.00 2018-03-27 21:51:24.906 086 11460.58 66.23 56835.27 88888.00 2018-03-27 21:51:25.406 086 11460.58 66.19 56835.19 88888.00 2018-03-27 21:51:25.906 086 11460.68 66.15 56835.17 88888.00 2018-03-27 21:51:26.906 086 11460.74 66.17 56835.13 88888.00 2018-03-27 21:51:27.406 086 11460.81 66.17 56835.06 88888.00 2018-03-27 21:51:27.906 086 11460.78 66.13 56835.13 88888.00 2018-03-27 21:51:28.406 086 11460.73 66.12 56835.13 88888.00 2018-03-27 21:51:28.906 086 11460.80 66.11 56835.12 88888.00 2018-03-27 21:51:29.406 086 11460.82 66.10 56835.07 88888.00 2018-03-27 21:51:29.906 086 11460.91 66.14 56835.04 88888.00 2018-03-27 21:51:30.406 086 11460.95 66.15 56835.04 88888.00 2018-03-27 21:51:30.906 086 11460.95 66.17 56835.02 88888.00 2018-03-27 21:51:31.406 086 11461.00 66.15 56835.12 88888.00 2018-03-27 21:51:31.906 086 11461.02 66.15 56835.16 88888.00 2018-03-27 21:51:32.406 086 11461.05 66.14 56835.06 88888.00 2018-03-27 21:51:32.906 086 11461.06 66.14 56835.04 88888.00 2018-03-27 21:51:33.406 086 11461.02 66.12 56835.01 88888.00 2018-03-27 21:51:33.906 086 11461.10 66.13 56834.95 88888.00 2018-03-27 21:51:34.406 086 11461.12 66.15 56834.90 88888.00 2018-03-27 21:51:34.906 086 11461.07 66.17 56834.89 88888.00 2018-03-27 21:51:35.406 086 11461.19 66.18 56834.90 88888.00 2018-03-27 21:51:35.906 086 11461.29 66.20 56834.86 88888.00 2018-03-27 21:51:36.406 086 11461.23 66.17 56834.86 88888.00 2018-03-27 21:51:36.906 086 11461.23 66.15 56834.91 88888.00 2018-03-27 21:51:37.406 086 11461.22 66.10 56834.96 88888.00 2018-03-27 21:51:37.906 086 11461.28 66.10 56834.94 88888.00 2018-03-27 21:51:38.406 086 11461.30 66.13 56834.86 88888.00 2018-03-27 21:51:38.906 086 11461.41 66.10 56834.81 88888.00 2018-03-27 21:51:39.406 086 11461.38 66.07 56834.78 88888.00 2018-03-27 21:51:39.906 086 11461.36 66.08 56834.78 88888.00 2018-03-27 21:51:40.406 086 11461.36 66.11 56834.80 88888.00 2018-03-27 21:51:40.906 086 11461.41 66.11 56834.81 88888.00 2018-03-27 21:51:41.406 086 11461.48 66.08 56834.80 88888.00 2018-03-27 21:51:41.906 086 11461.51 66.07 56834.77 88888.00 2018-03-27 21:51:42.406 086 11461.54 66.05 56834.74 88888.00 2018-03-27 21:51:42.906 086 11461.50 66.05 56834.68 88888.00 2018-03-27 21:51:43.406 086 11461.57 66.03 56834.68 88888.00 2018-03-27 21:51:43.906 086 11461.58 66.03 56834.70 88888.00 2018-03-27 21:51:44.406 086 11461.57 66.03 56834.71 88888.00 2018-03-27 21:51:44.906 086 11461.64 66.04 56834.68 88888.00 2018-03-27 21:51:45.406 086 11461.70 65.99 56834.62 88888.00 2018-03-27 21:51:45.906 086 11461.65 65.97 56834.59 88888.00 2018-03-27 21:51:46.406 086 11461.61 65.98 56834.59 88888.00 2018-03-27 21:51:46.906 086 11461.69 65.99 56834.56 88888.00 2018-03-27 21:51:47.406 086 11461.69 65.98 56834.51 88888.00 2018-03-27 21:51:47.906 086 11461.66 65.99 56834.44 88888.00 2018-03-27 21:51:48.406 086 11461.70 65.99 56834.42 88888.00 2018-03-27 21:51:48.906 086 11461.75 65.97 56834.36 88888.00 2018-03-27 21:51:49.406 086 11461.78 65.98 56834.38 88888.00 2018-03-27 21:51:49.906 086 11461.80 66.00 56834.43 88888.00 2018-03-27 21:51:50.406 086 11461.84 65.99 56834.37 88888.00 2018-03-27 21:51:50.906 086 11461.83 65.93 56834.27 88888.00 2018-03-27 21:51:51.406 086 11461.80 65.93 56834.24 88888.00 2018-03-27 21:51:51.906 086 11461.89 65.97 56834.20 88888.00 2018-03-27 21:51:52.406 086 11461.88 65.90 56834.20 88888.00 2018-03-27 21:51:52.906 086 11461.89 65.87 56834.22 88888.00 2018-03-27 21:51:53.406 086 11462.00 65.89 56834.16 88888.00 2018-03-27 21:51:53.906 086 11462.02 65.85 56834.12 88888.00 2018-03-27 21:51:54.406 086 11461.95 65.79 56834.11 88888.00 2018-03-27 21:51:54.906 086 11461.98 65.80 56834.03 88888.00 2018-03-27 21:51:55.406 086 11462.04 65.78 56833.95 88888.00 2018-03-27 21:51:55.906 086 11462.05 65.79 56833.93 88888.00 2018-03-27 21:51:56.406 086 11462.10 65.84 56833.90 88888.00 2018-03-27 21:51:56.906 086 11462.18 65.85 56833.87 88888.00 2018-03-27 21:51:57.406 086 11462.21 65.87 56833.85 88888.00 2018-03-27 21:51:57.906 086 11462.24 65.86 56833.85 88888.00 2018-03-27 21:51:58.406 086 11462.25 65.85 56833.82 88888.00 2018-03-27 21:51:58.906 086 11462.24 65.79 56833.77 88888.00 2018-03-27 21:51:59.406 086 11462.25 65.84 56833.73 88888.00 2018-03-27 21:51:59.906 086 11462.31 65.86 56833.72 88888.00 2018-03-27 21:52:00.406 086 11462.27 65.83 56833.74 88888.00 2018-03-27 21:52:00.906 086 11462.32 65.80 56833.68 88888.00 2018-03-27 21:52:01.406 086 11462.38 65.72 56833.65 88888.00 2018-03-27 21:52:01.906 086 11462.46 65.71 56833.56 88888.00 2018-03-27 21:52:02.406 086 11462.46 65.73 56833.55 88888.00 2018-03-27 21:52:02.906 086 11462.48 65.72 56833.47 88888.00 2018-03-27 21:52:03.406 086 11462.52 65.71 56833.40 88888.00 2018-03-27 21:52:03.906 086 11462.54 65.65 56833.33 88888.00 2018-03-27 21:52:04.406 086 11462.58 65.63 56833.28 88888.00 2018-03-27 21:52:04.906 086 11462.66 65.59 56833.27 88888.00 2018-03-27 21:52:05.406 086 11462.63 65.60 56833.18 88888.00 2018-03-27 21:52:05.906 086 11462.67 65.60 56833.14 88888.00 2018-03-27 21:52:06.406 086 11462.75 65.59 56833.17 88888.00 2018-03-27 21:52:06.906 086 11462.70 65.56 56833.07 88888.00 2018-03-27 21:52:07.406 086 11462.74 65.62 56833.04 88888.00 2018-03-27 21:52:07.906 086 11462.80 65.66 56832.97 88888.00 2018-03-27 21:52:08.406 086 11462.81 65.58 56832.87 88888.00 2018-03-27 21:52:08.906 086 11462.82 65.53 56832.89 88888.00 2018-03-27 21:52:09.406 086 11462.89 65.56 56832.89 88888.00 2018-03-27 21:52:09.906 086 11462.97 65.51 56832.79 88888.00 2018-03-27 21:52:10.406 086 11462.91 65.51 56832.70 88888.00 2018-03-27 21:52:10.906 086 11462.95 65.55 56832.63 88888.00 2018-03-27 21:52:11.406 086 11463.08 65.52 56832.57 88888.00 2018-03-27 21:52:11.907 086 11463.07 65.47 56832.55 88888.00 2018-03-27 21:52:12.407 086 11463.09 65.49 56832.52 88888.00 2018-03-27 21:52:12.907 086 11463.16 65.53 56832.41 88888.00 2018-03-27 21:52:13.407 086 11463.18 65.53 56832.38 88888.00 2018-03-27 21:52:13.907 086 11463.17 65.52 56832.33 88888.00 2018-03-27 21:52:14.407 086 11463.18 65.52 56832.34 88888.00 2018-03-27 21:52:14.907 086 11463.22 65.49 56832.33 88888.00 2018-03-27 21:52:15.407 086 11463.28 65.44 56832.32 88888.00 2018-03-27 21:52:15.907 086 11463.25 65.47 56832.37 88888.00 2018-03-27 21:52:16.407 086 11463.27 65.45 56832.32 88888.00 2018-03-27 21:52:16.907 086 11463.27 65.42 56832.32 88888.00 2018-03-27 21:52:17.407 086 11463.28 65.42 56832.27 88888.00 2018-03-27 21:52:17.907 086 11463.36 65.45 56832.18 88888.00 2018-03-27 21:52:18.407 086 11463.36 65.47 56832.07 88888.00 2018-03-27 21:52:18.907 086 11463.37 65.45 56832.01 88888.00 2018-03-27 21:52:19.407 086 11463.44 65.44 56832.06 88888.00 2018-03-27 21:52:19.907 086 11463.44 65.45 56832.12 88888.00 2018-03-27 21:52:20.407 086 11463.44 65.45 56832.10 88888.00 2018-03-27 21:52:20.907 086 11463.51 65.51 56832.11 88888.00 2018-03-27 21:52:21.407 086 11463.56 65.56 56832.05 88888.00 2018-03-27 21:52:21.907 086 11463.50 65.53 56831.99 88888.00 2018-03-27 21:52:22.407 086 11463.52 65.50 56831.98 88888.00 2018-03-27 21:52:22.907 086 11463.59 65.49 56832.04 88888.00 2018-03-27 21:52:23.407 086 11463.58 65.51 56832.07 88888.00 2018-03-27 21:52:23.907 086 11463.50 65.56 56832.08 88888.00 2018-03-27 21:52:24.407 086 11463.58 65.57 56832.11 88888.00 2018-03-27 21:52:24.907 086 11463.64 65.63 56832.08 88888.00 2018-03-27 21:52:25.407 086 11463.64 65.69 56832.10 88888.00 2018-03-27 21:52:25.907 086 11463.74 65.69 56832.18 88888.00 2018-03-27 21:52:26.407 086 11463.71 65.71 56832.24 88888.00 2018-03-27 21:52:26.907 086 11463.65 65.73 56832.21 88888.00 2018-03-27 21:52:27.407 086 11463.70 65.76 56832.20 88888.00 2018-03-27 21:52:27.907 086 11463.73 65.76 56832.23 88888.00 2018-03-27 21:52:28.407 086 11463.71 65.81 56832.26 88888.00 2018-03-27 21:52:28.907 086 11463.76 65.87 56832.32 88888.00 2018-03-27 21:52:29.407 086 11463.79 65.89 56832.43 88888.00 2018-03-27 21:52:29.907 086 11463.74 65.84 56832.46 88888.00 2018-03-27 21:52:30.407 086 11463.83 65.92 56832.52 88888.00 2018-03-27 21:52:30.907 086 11463.85 66.03 56832.56 88888.00 2018-03-27 21:52:31.407 086 11463.80 66.04 56832.60 88888.00 2018-03-27 21:52:31.907 086 11463.78 66.06 56832.70 88888.00 2018-03-27 21:52:32.407 086 11463.86 66.12 56832.71 88888.00 2018-03-27 21:52:32.907 086 11463.86 66.15 56832.75 88888.00 2018-03-27 21:52:33.407 086 11463.87 66.20 56832.81 88888.00 2018-03-27 21:52:33.907 086 11463.92 66.24 56832.87 88888.00 2018-03-27 21:52:34.407 086 11463.94 66.26 56832.95 88888.00 2018-03-27 21:52:34.907 086 11463.88 66.31 56833.02 88888.00 2018-03-27 21:52:35.407 086 11463.93 66.39 56833.07 88888.00 2018-03-27 21:52:35.907 086 11463.95 66.41 56833.13 88888.00 2018-03-27 21:52:36.407 086 11463.92 66.46 56833.20 88888.00 2018-03-27 21:52:36.907 086 11464.00 66.51 56833.24 88888.00 2018-03-27 21:52:37.407 086 11464.07 66.54 56833.30 88888.00 2018-03-27 21:52:37.907 086 11464.05 66.58 56833.40 88888.00 2018-03-27 21:52:38.407 086 11464.04 66.65 56833.46 88888.00 2018-03-27 21:52:38.907 086 11464.11 66.71 56833.54 88888.00 2018-03-27 21:52:39.907 086 11464.16 66.87 56833.58 88888.00 2018-03-27 21:52:40.407 086 11464.18 66.94 56833.56 88888.00 2018-03-27 21:52:40.907 086 11464.23 66.96 56833.55 88888.00 2018-03-27 21:52:41.407 086 11464.22 67.00 56833.60 88888.00 2018-03-27 21:52:41.907 086 11464.25 67.08 56833.74 88888.00 2018-03-27 21:52:42.407 086 11464.32 67.10 56833.71 88888.00 2018-03-27 21:52:42.907 086 11464.34 67.08 56833.72 88888.00 2018-03-27 21:52:43.407 086 11464.36 67.12 56833.74 88888.00 2018-03-27 21:52:43.907 086 11464.46 67.12 56833.82 88888.00 2018-03-27 21:52:44.407 086 11464.54 67.17 56833.85 88888.00 2018-03-27 21:52:44.907 086 11464.55 67.25 56833.82 88888.00 2018-03-27 21:52:45.407 086 11464.57 67.27 56833.87 88888.00 2018-03-27 21:52:45.907 086 11464.64 67.32 56833.93 88888.00 2018-03-27 21:52:46.407 086 11464.71 67.40 56833.99 88888.00 2018-03-27 21:52:46.907 086 11464.74 67.48 56834.05 88888.00 2018-03-27 21:52:47.907 086 11464.77 67.47 56834.01 88888.00 2018-03-27 21:52:48.407 086 11464.85 67.46 56833.98 88888.00 2018-03-27 21:52:48.907 086 11464.94 67.49 56834.01 88888.00 2018-03-27 21:52:49.907 086 11465.03 67.57 56834.03 88888.00 2018-03-27 21:52:50.407 086 11465.04 67.64 56834.03 88888.00 2018-03-27 21:52:50.907 086 11465.13 67.69 56834.03 88888.00 2018-03-27 21:52:51.407 086 11465.16 67.77 56834.01 88888.00 2018-03-27 21:52:51.907 086 11465.26 67.87 56834.01 88888.00 2018-03-27 21:52:52.407 086 11465.34 67.89 56834.00 88888.00 2018-03-27 21:52:52.907 086 11465.33 67.91 56834.05 88888.00 2018-03-27 21:52:53.407 086 11465.40 67.95 56834.06 88888.00 2018-03-27 21:52:53.907 086 11465.48 67.95 56834.04 88888.00 2018-03-27 21:52:54.407 086 11465.53 67.95 56834.01 88888.00 2018-03-27 21:52:54.907 086 11465.59 68.03 56834.00 88888.00 2018-03-27 21:52:55.407 086 11465.65 68.05 56833.98 88888.00 2018-03-27 21:52:55.907 086 11465.69 68.09 56833.99 88888.00 2018-03-27 21:52:56.407 086 11465.68 68.18 56833.99 88888.00 2018-03-27 21:52:56.907 086 11465.72 68.19 56834.05 88888.00 2018-03-27 21:52:57.907 086 11465.75 68.25 56833.99 88888.00 2018-03-27 21:52:58.407 086 11465.85 68.26 56834.05 88888.00 2018-03-27 21:52:58.907 086 11465.90 68.23 56834.06 88888.00 2018-03-27 21:52:59.407 086 11465.89 68.31 56833.98 88888.00 2018-03-27 21:52:59.907 086 11465.96 68.38 56833.99 88888.00 2018-03-27 21:53:00.407 086 11466.01 68.46 56834.05 88888.00 2018-03-27 21:53:00.907 086 11465.98 68.44 56834.06 88888.00 2018-03-27 21:53:01.407 086 11466.03 68.48 56834.03 88888.00 2018-03-27 21:53:01.907 086 11466.07 68.52 56834.03 88888.00 2018-03-27 21:53:02.407 086 11466.08 68.52 56834.09 88888.00 2018-03-27 21:53:02.907 086 11466.10 68.59 56834.16 88888.00 2018-03-27 21:53:03.407 086 11466.12 68.65 56834.24 88888.00 2018-03-27 21:53:03.907 086 11466.12 68.66 56834.19 88888.00 2018-03-27 21:53:04.407 086 11466.09 68.73 56834.18 88888.00 2018-03-27 21:53:04.907 086 11466.09 68.78 56834.25 88888.00 2018-03-27 21:53:05.407 086 11466.09 68.80 56834.23 88888.00 2018-03-27 21:53:05.907 086 11466.02 68.85 56834.29 88888.00 2018-03-27 21:53:06.407 086 11466.08 68.86 56834.33 88888.00 2018-03-27 21:53:06.907 086 11466.13 68.83 56834.40 88888.00 2018-03-27 21:53:07.407 086 11466.12 68.87 56834.45 88888.00 2018-03-27 21:53:07.907 086 11466.07 68.96 56834.48 88888.00 2018-03-27 21:53:08.407 086 11466.10 68.92 56834.56 88888.00 2018-03-27 21:53:08.907 086 11466.10 68.94 56834.61 88888.00 2018-03-27 21:53:09.407 086 11466.09 68.97 56834.72 88888.00 2018-03-27 21:53:09.907 086 11466.16 68.98 56834.72 88888.00 2018-03-27 21:53:10.407 086 11466.10 69.05 56834.78 88888.00 2018-03-27 21:53:10.907 086 11466.14 69.10 56834.89 88888.00 2018-03-27 21:53:11.407 086 11466.20 69.13 56834.96 88888.00 2018-03-27 21:53:11.907 086 11466.16 69.17 56834.95 88888.00 2018-03-27 21:53:12.407 086 11466.10 69.25 56835.01 88888.00 2018-03-27 21:53:12.907 086 11466.08 69.27 56835.12 88888.00 2018-03-27 21:53:13.407 086 11466.09 69.28 56835.23 88888.00 2018-03-27 21:53:13.907 086 11466.07 69.30 56835.36 88888.00 2018-03-27 21:53:14.407 086 11466.07 69.33 56835.47 88888.00 2018-03-27 21:53:14.907 086 11466.07 69.44 56835.55 88888.00 2018-03-27 21:53:15.407 086 11466.05 69.47 56835.60 88888.00 2018-03-27 21:53:15.907 086 11466.01 69.51 56835.64 88888.00 2018-03-27 21:53:16.407 086 11465.95 69.51 56835.71 88888.00 2018-03-27 21:53:16.907 086 11465.95 69.53 56835.73 88888.00 2018-03-27 21:53:17.407 086 11465.88 69.54 56835.83 88888.00 2018-03-27 21:53:17.907 086 11465.90 69.59 56835.92 88888.00 2018-03-27 21:53:18.407 086 11465.89 69.58 56835.98 88888.00 2018-03-27 21:53:18.907 086 11465.87 69.58 56836.09 88888.00 2018-03-27 21:53:19.407 086 11465.85 69.64 56836.11 88888.00 2018-03-27 21:53:19.907 086 11465.83 69.67 56836.18 88888.00 2018-03-27 21:53:20.407 086 11465.76 69.66 56836.25 88888.00 2018-03-27 21:53:21.407 086 11465.76 69.67 56836.36 88888.00 2018-03-27 21:53:21.907 086 11465.71 69.66 56836.48 88888.00 2018-03-27 21:53:22.407 086 11465.71 69.68 56836.58 88888.00 2018-03-27 21:53:22.907 086 11465.68 69.74 56836.61 88888.00 2018-03-27 21:53:23.407 086 11465.65 69.71 56836.68 88888.00 2018-03-27 21:53:23.907 086 11465.58 69.72 56836.73 88888.00 2018-03-27 21:53:24.407 086 11465.65 69.73 56836.79 88888.00 2018-03-27 21:53:24.907 086 11465.68 69.77 56836.86 88888.00 2018-03-27 21:53:25.407 086 11465.57 69.75 56836.90 88888.00 2018-03-27 21:53:25.907 086 11465.55 69.78 56836.95 88888.00 2018-03-27 21:53:26.407 086 11465.52 69.77 56836.96 88888.00 2018-03-27 21:53:26.907 086 11465.48 69.73 56837.01 88888.00 2018-03-27 21:53:27.407 086 11465.46 69.77 56837.03 88888.00 2018-03-27 21:53:27.907 086 11465.51 69.75 56837.06 88888.00 2018-03-27 21:53:28.407 086 11465.50 69.70 56837.06 88888.00 2018-03-27 21:53:28.907 086 11465.40 69.71 56837.08 88888.00 2018-03-27 21:53:29.407 086 11465.45 69.70 56837.12 88888.00 2018-03-27 21:53:29.907 086 11465.46 69.70 56837.12 88888.00 2018-03-27 21:53:30.407 086 11465.44 69.67 56837.09 88888.00 2018-03-27 21:53:30.907 086 11465.41 69.62 56837.15 88888.00 2018-03-27 21:53:31.407 086 11465.36 69.64 56837.15 88888.00 2018-03-27 21:53:31.907 086 11465.32 69.66 56837.15 88888.00 2018-03-27 21:53:32.407 086 11465.34 69.61 56837.07 88888.00 2018-03-27 21:53:32.907 086 11465.38 69.59 56837.03 88888.00 2018-03-27 21:53:33.407 086 11465.30 69.59 56837.12 88888.00 2018-03-27 21:53:33.907 086 11465.30 69.58 56837.05 88888.00 2018-03-27 21:53:34.407 086 11465.30 69.53 56837.03 88888.00 2018-03-27 21:53:34.907 086 11465.19 69.51 56837.16 88888.00 2018-03-27 21:53:35.407 086 11465.18 69.51 56837.24 88888.00 2018-03-27 21:53:35.907 086 11465.19 69.47 56837.19 88888.00 2018-03-27 21:53:36.407 086 11465.11 69.43 56837.15 88888.00 2018-03-27 21:53:36.907 086 11465.12 69.40 56837.12 88888.00 2018-03-27 21:53:37.407 086 11465.16 69.40 56837.18 88888.00 2018-03-27 21:53:37.907 086 11465.15 69.39 56837.15 88888.00 2018-03-27 21:53:38.407 086 11465.09 69.34 56837.19 88888.00 2018-03-27 21:53:38.907 086 11465.11 69.34 56837.21 88888.00 2018-03-27 21:53:39.407 086 11465.13 69.27 56837.21 88888.00 2018-03-27 21:53:39.907 086 11465.04 69.21 56837.21 88888.00 2018-03-27 21:53:40.407 086 11465.03 69.20 56837.28 88888.00 2018-03-27 21:53:40.907 086 11465.06 69.24 56837.32 88888.00 2018-03-27 21:53:41.407 086 11465.03 69.17 56837.32 88888.00 2018-03-27 21:53:41.907 086 11465.02 69.16 56837.34 88888.00 2018-03-27 21:53:42.407 086 11465.04 69.13 56837.41 88888.00 2018-03-27 21:53:42.907 086 11465.01 69.10 56837.41 88888.00 2018-03-27 21:53:43.407 086 11464.95 69.07 56837.38 88888.00 2018-03-27 21:53:43.907 086 11464.96 69.07 56837.44 88888.00 2018-03-27 21:53:44.407 086 11464.98 69.05 56837.47 88888.00 2018-03-27 21:53:44.907 086 11464.91 68.99 56837.46 88888.00 2018-03-27 21:53:45.407 086 11464.85 69.00 56837.56 88888.00 2018-03-27 21:53:45.907 086 11464.88 68.98 56837.59 88888.00 2018-03-27 21:53:46.407 086 11464.87 68.93 56837.64 88888.00 2018-03-27 21:53:46.907 086 11464.80 68.94 56837.70 88888.00 2018-03-27 21:53:47.407 086 11464.81 68.91 56837.71 88888.00 2018-03-27 21:53:47.907 086 11464.75 68.89 56837.82 88888.00 2018-03-27 21:53:48.407 086 11464.70 68.89 56837.78 88888.00 2018-03-27 21:53:48.907 086 11464.69 68.85 56837.88 88888.00 2018-03-27 21:53:49.407 086 11464.66 68.79 56837.91 88888.00 2018-03-27 21:53:49.907 086 11464.62 68.76 56837.99 88888.00 2018-03-27 21:53:50.407 086 11464.60 68.75 56838.03 88888.00 2018-03-27 21:53:50.907 086 11464.60 68.70 56838.09 88888.00 2018-03-27 21:53:51.407 086 11464.59 68.65 56838.09 88888.00 2018-03-27 21:53:51.907 086 11464.57 68.68 56838.07 88888.00 2018-03-27 21:53:52.907 086 11464.59 68.63 56838.04 88888.00 2018-03-27 21:53:53.407 086 11464.57 68.66 56838.14 88888.00 2018-03-27 21:53:53.907 086 11464.50 68.68 56838.10 88888.00 2018-03-27 21:53:54.407 086 11464.44 68.59 56838.17 88888.00 2018-03-27 21:53:54.907 086 11464.44 68.56 56838.22 88888.00 2018-03-27 21:53:55.407 086 11464.48 68.58 56838.24 88888.00 2018-03-27 21:53:55.907 086 11464.48 68.55 56838.22 88888.00 2018-03-27 21:53:56.407 086 11464.39 68.53 56838.20 88888.00 2018-03-27 21:53:56.907 086 11464.35 68.51 56838.24 88888.00 2018-03-27 21:53:57.407 086 11464.33 68.53 56838.27 88888.00 2018-03-27 21:53:57.907 086 11464.25 68.52 56838.24 88888.00 2018-03-27 21:53:58.407 086 11464.23 68.50 56838.28 88888.00 2018-03-27 21:53:58.907 086 11464.26 68.44 56838.27 88888.00 2018-03-27 21:53:59.407 086 11464.20 68.39 56838.23 88888.00 2018-03-27 21:53:59.907 086 11464.22 68.36 56838.25 88888.00 2018-03-27 21:54:00.908 086 11464.23 68.34 56838.21 88888.00 2018-03-27 21:54:01.408 086 11464.16 68.32 56838.24 88888.00 2018-03-27 21:54:01.908 086 11464.21 68.31 56838.22 88888.00 2018-03-27 21:54:02.408 086 11464.18 68.21 56838.14 88888.00 2018-03-27 21:54:02.908 086 11464.09 68.23 56838.17 88888.00 2018-03-27 21:54:03.408 086 11464.12 68.25 56838.14 88888.00 2018-03-27 21:54:03.908 086 11464.08 68.26 56838.09 88888.00 2018-03-27 21:54:04.408 086 11464.04 68.25 56838.04 88888.00 2018-03-27 21:54:04.908 086 11464.05 68.26 56838.03 88888.00 2018-03-27 21:54:05.408 086 11464.11 68.23 56838.08 88888.00 2018-03-27 21:54:05.908 086 11464.02 68.22 56838.03 88888.00 2018-03-27 21:54:06.408 086 11464.00 68.19 56838.01 88888.00 2018-03-27 21:54:06.908 086 11464.05 68.22 56837.93 88888.00 2018-03-27 21:54:07.408 086 11463.97 68.21 56837.90 88888.00 2018-03-27 21:54:07.908 086 11463.93 68.21 56837.96 88888.00 2018-03-27 21:54:08.408 086 11463.97 68.17 56837.96 88888.00 2018-03-27 21:54:08.908 086 11463.97 68.19 56837.89 88888.00 2018-03-27 21:54:09.408 086 11463.91 68.14 56837.88 88888.00 2018-03-27 21:54:09.908 086 11463.94 68.15 56837.80 88888.00 2018-03-27 21:54:10.908 086 11464.00 68.16 56837.77 88888.00 2018-03-27 21:54:11.408 086 11463.97 68.19 56837.76 88888.00 2018-03-27 21:54:11.908 086 11463.98 68.15 56837.76 88888.00 2018-03-27 21:54:12.408 086 11464.01 68.11 56837.75 88888.00 2018-03-27 21:54:12.908 086 11464.01 68.14 56837.72 88888.00 2018-03-27 21:54:13.408 086 11463.95 68.19 56837.77 88888.00 2018-03-27 21:54:13.908 086 11463.98 68.16 56837.76 88888.00 2018-03-27 21:54:14.408 086 11463.92 68.21 56837.76 88888.00 2018-03-27 21:54:14.908 086 11463.94 68.23 56837.76 88888.00 2018-03-27 21:54:15.408 086 11463.90 68.21 56837.72 88888.00 2018-03-27 21:54:15.908 086 11463.90 68.26 56837.71 88888.00 2018-03-27 21:54:16.408 086 11463.88 68.28 56837.73 88888.00 2018-03-27 21:54:16.908 086 11463.85 68.25 56837.75 88888.00 2018-03-27 21:54:17.408 086 11463.79 68.26 56837.79 88888.00 2018-03-27 21:54:17.908 086 11463.79 68.28 56837.66 88888.00 2018-03-27 21:54:18.408 086 11463.81 68.30 56837.71 88888.00 2018-03-27 21:54:18.908 086 11463.73 68.32 56837.78 88888.00 2018-03-27 21:54:19.408 086 11463.71 68.34 56837.82 88888.00 2018-03-27 21:54:19.908 086 11463.78 68.31 56837.84 88888.00 2018-03-27 21:54:20.408 086 11463.67 68.25 56837.85 88888.00 2018-03-27 21:54:20.908 086 11463.63 68.29 56837.92 88888.00 2018-03-27 21:54:21.408 086 11463.64 68.32 56837.96 88888.00 2018-03-27 21:54:21.908 086 11463.59 68.32 56837.97 88888.00 2018-03-27 21:54:22.408 086 11463.56 68.32 56838.02 88888.00 2018-03-27 21:54:22.908 086 11463.51 68.32 56838.09 88888.00 2018-03-27 21:54:23.408 086 11463.52 68.34 56838.20 88888.00 2018-03-27 21:54:23.908 086 11463.48 68.42 56838.28 88888.00 2018-03-27 21:54:24.408 086 11463.45 68.48 56838.39 88888.00 2018-03-27 21:54:24.908 086 11463.45 68.50 56838.43 88888.00 2018-03-27 21:54:25.408 086 11463.35 68.50 56838.47 88888.00 2018-03-27 21:54:25.908 086 11463.32 68.52 56838.53 88888.00 2018-03-27 21:54:26.408 086 11463.35 68.55 56838.56 88888.00 2018-03-27 21:54:26.908 086 11463.21 68.59 56838.67 88888.00 2018-03-27 21:54:27.408 086 11463.11 68.64 56838.69 88888.00 2018-03-27 21:54:27.908 086 11463.15 68.66 56838.78 88888.00 2018-03-27 21:54:28.408 086 11463.03 68.66 56838.85 88888.00 2018-03-27 21:54:28.908 086 11462.98 68.62 56838.85 88888.00 2018-03-27 21:54:29.408 086 11462.96 68.62 56838.93 88888.00 2018-03-27 21:54:29.908 086 11462.88 68.57 56839.00 88888.00 2018-03-27 21:54:30.408 086 11462.87 68.57 56839.10 88888.00 2018-03-27 21:54:30.908 086 11462.83 68.64 56839.15 88888.00 2018-03-27 21:54:31.408 086 11462.76 68.70 56839.25 88888.00 2018-03-27 21:54:31.908 086 11462.68 68.66 56839.42 88888.00 2018-03-27 21:54:32.408 086 11462.70 68.70 56839.45 88888.00 2018-03-27 21:54:32.908 086 11462.67 68.75 56839.55 88888.00 2018-03-27 21:54:33.408 086 11462.60 68.76 56839.59 88888.00 2018-03-27 21:54:34.408 086 11462.46 68.79 56839.82 88888.00 2018-03-27 21:54:34.908 086 11462.39 68.79 56839.87 88888.00 2018-03-27 21:54:35.408 086 11462.28 68.78 56839.95 88888.00 2018-03-27 21:54:35.908 086 11462.27 68.79 56840.06 88888.00 2018-03-27 21:54:36.408 086 11462.19 68.79 56840.14 88888.00 2018-03-27 21:54:36.908 086 11462.12 68.80 56840.23 88888.00 2018-03-27 21:54:37.408 086 11462.12 68.84 56840.34 88888.00 2018-03-27 21:54:37.908 086 11462.05 68.85 56840.39 88888.00 2018-03-27 21:54:38.408 086 11461.97 68.82 56840.46 88888.00 2018-03-27 21:54:38.908 086 11461.91 68.80 56840.52 88888.00 2018-03-27 21:54:39.408 086 11461.91 68.85 56840.58 88888.00 2018-03-27 21:54:39.908 086 11461.84 68.84 56840.68 88888.00 2018-03-27 21:54:40.408 086 11461.76 68.66 56840.83 88888.00 2018-03-27 21:54:40.908 086 11461.73 68.65 56840.86 88888.00 2018-03-27 21:54:41.408 086 11461.68 68.75 56840.93 88888.00 2018-03-27 21:54:41.908 086 11461.59 68.94 56841.05 88888.00 2018-03-27 21:54:42.408 086 11461.64 68.98 56841.16 88888.00 2018-03-27 21:54:42.908 086 11461.57 68.97 56841.24 88888.00 2018-03-27 21:54:43.408 086 11461.47 68.98 56841.20 88888.00 2018-03-27 21:54:44.408 086 11461.41 68.96 56841.31 88888.00 2018-03-27 21:54:44.908 086 11461.30 68.91 56841.41 88888.00 2018-03-27 21:54:45.408 086 11461.28 68.89 56841.42 88888.00 2018-03-27 21:54:45.908 086 11461.26 68.86 56841.45 88888.00 2018-03-27 21:54:46.408 086 11461.21 68.85 56841.51 88888.00 2018-03-27 21:54:46.908 086 11461.21 68.84 56841.58 88888.00 2018-03-27 21:54:47.408 086 11461.23 68.83 56841.56 88888.00 2018-03-27 21:54:47.908 086 11461.17 68.85 56841.61 88888.00 2018-03-27 21:54:48.408 086 11461.12 68.91 56841.64 88888.00 2018-03-27 21:54:48.908 086 11461.13 68.87 56841.63 88888.00 2018-03-27 21:54:49.408 086 11461.07 68.79 56841.64 88888.00 2018-03-27 21:54:49.908 086 11461.07 68.77 56841.67 88888.00 2018-03-27 21:54:50.408 086 11461.00 68.78 56841.65 88888.00 2018-03-27 21:54:50.908 086 11460.99 68.78 56841.65 88888.00 2018-03-27 21:54:51.408 086 11460.94 68.76 56841.64 88888.00 2018-03-27 21:54:51.908 086 11460.93 68.73 56841.63 88888.00 2018-03-27 21:54:52.408 086 11460.92 68.70 56841.60 88888.00 2018-03-27 21:54:52.908 086 11460.86 68.68 56841.60 88888.00 2018-03-27 21:54:53.408 086 11460.84 68.66 56841.57 88888.00 2018-03-27 21:54:53.908 086 11460.92 68.62 56841.54 88888.00 2018-03-27 21:54:54.408 086 11460.85 68.60 56841.51 88888.00 2018-03-27 21:54:54.908 086 11460.79 68.53 56841.50 88888.00 2018-03-27 21:54:55.408 086 11460.80 68.46 56841.39 88888.00 2018-03-27 21:54:55.908 086 11460.77 68.42 56841.31 88888.00 2018-03-27 21:54:56.408 086 11460.75 68.42 56841.38 88888.00 2018-03-27 21:54:56.908 086 11460.74 68.43 56841.37 88888.00 2018-03-27 21:54:57.408 086 11460.67 68.32 56841.31 88888.00 2018-03-27 21:54:57.908 086 11460.65 68.29 56841.30 88888.00 2018-03-27 21:54:58.408 086 11460.65 68.25 56841.22 88888.00 2018-03-27 21:54:58.908 086 11460.65 68.21 56841.11 88888.00 2018-03-27 21:54:59.408 086 11460.64 68.21 56841.03 88888.00 2018-03-27 21:54:59.908 086 11460.66 68.14 56841.00 88888.00 2018-03-27 21:55:00.408 086 11460.65 68.07 56841.00 88888.00 2018-03-27 21:55:00.908 086 11460.56 68.00 56840.93 88888.00 2018-03-27 21:55:01.408 086 11460.51 67.97 56840.92 88888.00 2018-03-27 21:55:01.908 086 11460.52 67.94 56840.87 88888.00 2018-03-27 21:55:02.408 086 11460.47 67.90 56840.84 88888.00 2018-03-27 21:55:02.908 086 11460.41 67.89 56840.77 88888.00 2018-03-27 21:55:03.408 086 11460.47 67.84 56840.75 88888.00 2018-03-27 21:55:03.908 086 11460.41 67.80 56840.67 88888.00 2018-03-27 21:55:04.408 086 11460.36 67.76 56840.67 88888.00 2018-03-27 21:55:04.908 086 11460.39 67.68 56840.66 88888.00 2018-03-27 21:55:05.408 086 11460.31 67.60 56840.56 88888.00 2018-03-27 21:55:05.908 086 11460.22 67.54 56840.49 88888.00 2018-03-27 21:55:06.408 086 11460.27 67.54 56840.51 88888.00 2018-03-27 21:55:06.908 086 11460.24 67.48 56840.53 88888.00 2018-03-27 21:55:07.408 086 11460.12 67.41 56840.52 88888.00 2018-03-27 21:55:07.908 086 11460.06 67.37 56840.45 88888.00 2018-03-27 21:55:08.408 086 11460.12 67.40 56840.41 88888.00 2018-03-27 21:55:08.908 086 11460.06 67.37 56840.39 88888.00 2018-03-27 21:55:09.408 086 11459.94 67.36 56840.36 88888.00 2018-03-27 21:55:09.908 086 11459.91 67.27 56840.35 88888.00 2018-03-27 21:55:10.408 086 11459.85 67.14 56840.39 88888.00 2018-03-27 21:55:10.908 086 11459.74 67.09 56840.36 88888.00 2018-03-27 21:55:11.408 086 11459.73 67.06 56840.32 88888.00 2018-03-27 21:55:11.908 086 11459.74 67.00 56840.32 88888.00 2018-03-27 21:55:12.408 086 11459.68 67.00 56840.28 88888.00 2018-03-27 21:55:12.908 086 11459.63 66.98 56840.33 88888.00 2018-03-27 21:55:13.408 086 11459.61 66.83 56840.32 88888.00 2018-03-27 21:55:13.908 086 11459.54 66.80 56840.29 88888.00 2018-03-27 21:55:14.408 086 11459.46 66.80 56840.30 88888.00 2018-03-27 21:55:14.908 086 11459.46 66.73 56840.23 88888.00 2018-03-27 21:55:15.408 086 11459.47 66.67 56840.19 88888.00 2018-03-27 21:55:15.908 086 11459.35 66.69 56840.14 88888.00 2018-03-27 21:55:16.408 086 11459.32 66.62 56840.10 88888.00 2018-03-27 21:55:16.908 086 11459.22 66.59 56840.08 88888.00 2018-03-27 21:55:17.408 086 11459.13 66.55 56840.07 88888.00 2018-03-27 21:55:17.908 086 11459.20 66.48 56840.08 88888.00 2018-03-27 21:55:18.408 086 11459.17 66.44 56840.09 88888.00 2018-03-27 21:55:18.908 086 11459.14 66.42 56840.04 88888.00 2018-03-27 21:55:19.408 086 11459.15 66.32 56840.00 88888.00 2018-03-27 21:55:19.908 086 11459.08 66.27 56839.96 88888.00 2018-03-27 21:55:20.408 086 11458.94 66.24 56839.91 88888.00 2018-03-27 21:55:20.908 086 11458.88 66.19 56839.91 88888.00 2018-03-27 21:55:21.408 086 11458.88 66.15 56839.88 88888.00 2018-03-27 21:55:21.908 086 11458.85 66.12 56839.82 88888.00 2018-03-27 21:55:22.408 086 11458.84 66.12 56839.78 88888.00 2018-03-27 21:55:22.908 086 11458.81 66.10 56839.77 88888.00 2018-03-27 21:55:23.408 086 11458.79 66.01 56839.77 88888.00 2018-03-27 21:55:23.908 086 11458.80 66.01 56839.69 88888.00 2018-03-27 21:55:24.408 086 11458.80 66.01 56839.61 88888.00 2018-03-27 21:55:24.908 086 11458.73 65.93 56839.59 88888.00 2018-03-27 21:55:25.908 086 11458.66 65.89 56839.55 88888.00 2018-03-27 21:55:26.408 086 11458.62 65.87 56839.50 88888.00 2018-03-27 21:55:26.908 086 11458.59 65.86 56839.43 88888.00 2018-03-27 21:55:27.408 086 11458.63 65.85 56839.43 88888.00 2018-03-27 21:55:27.908 086 11458.59 65.78 56839.34 88888.00 2018-03-27 21:55:28.408 086 11458.58 65.76 56839.32 88888.00 2018-03-27 21:55:28.908 086 11458.52 65.77 56839.27 88888.00 2018-03-27 21:55:29.408 086 11458.51 65.71 56839.27 88888.00 2018-03-27 21:55:29.908 086 11458.48 65.63 56839.21 88888.00 2018-03-27 21:55:30.408 086 11458.45 65.65 56839.17 88888.00 2018-03-27 21:55:30.908 086 11458.55 65.64 56839.20 88888.00 2018-03-27 21:55:31.408 086 11458.48 65.60 56839.04 88888.00 2018-03-27 21:55:31.908 086 11458.38 65.59 56838.95 88888.00 2018-03-27 21:55:32.408 086 11458.38 65.59 56838.95 88888.00 2018-03-27 21:55:32.908 086 11458.38 65.53 56838.93 88888.00 2018-03-27 21:55:33.408 086 11458.31 65.49 56838.84 88888.00 2018-03-27 21:55:33.908 086 11458.31 65.51 56838.84 88888.00 2018-03-27 21:55:34.408 086 11458.35 65.52 56838.82 88888.00 2018-03-27 21:55:34.908 086 11458.28 65.51 56838.75 88888.00 2018-03-27 21:55:35.408 086 11458.25 65.47 56838.74 88888.00 2018-03-27 21:55:35.908 086 11458.22 65.45 56838.72 88888.00 2018-03-27 21:55:36.408 086 11458.18 65.45 56838.67 88888.00 2018-03-27 21:55:36.908 086 11458.14 65.46 56838.62 88888.00 2018-03-27 21:55:37.408 086 11458.13 65.43 56838.63 88888.00 2018-03-27 21:55:37.908 086 11458.10 65.37 56838.66 88888.00 2018-03-27 21:55:38.408 086 11458.11 65.38 56838.62 88888.00 2018-03-27 21:55:38.908 086 11458.09 65.33 56838.57 88888.00 2018-03-27 21:55:39.408 086 11458.01 65.31 56838.55 88888.00 2018-03-27 21:55:39.908 086 11457.96 65.31 56838.55 88888.00 2018-03-27 21:55:40.408 086 11457.96 65.29 56838.57 88888.00 2018-03-27 21:55:40.908 086 11458.00 65.24 56838.55 88888.00 2018-03-27 21:55:41.408 086 11457.93 65.24 56838.54 88888.00 2018-03-27 21:55:41.908 086 11457.85 65.26 56838.50 88888.00 2018-03-27 21:55:42.408 086 11457.89 65.31 56838.52 88888.00 2018-03-27 21:55:42.908 086 11457.79 65.31 56838.47 88888.00 2018-03-27 21:55:43.408 086 11457.75 65.33 56838.47 88888.00 2018-03-27 21:55:43.908 086 11457.82 65.31 56838.57 88888.00 2018-03-27 21:55:44.408 086 11457.78 65.29 56838.49 88888.00 2018-03-27 21:55:44.908 086 11457.67 65.30 56838.48 88888.00 2018-03-27 21:55:45.408 086 11457.69 65.32 56838.48 88888.00 2018-03-27 21:55:45.908 086 11457.72 65.35 56838.48 88888.00 2018-03-27 21:55:46.408 086 11457.66 65.31 56838.47 88888.00 2018-03-27 21:55:46.908 086 11457.63 65.35 56838.50 88888.00 2018-03-27 21:55:47.408 086 11457.62 65.35 56838.49 88888.00 2018-03-27 21:55:47.908 086 11457.56 65.37 56838.55 88888.00 2018-03-27 21:55:48.408 086 11457.56 65.43 56838.56 88888.00 2018-03-27 21:55:48.908 086 11457.55 65.42 56838.52 88888.00 2018-03-27 21:55:49.408 086 11457.48 65.45 56838.54 88888.00 2018-03-27 21:55:49.908 086 11457.51 65.49 56838.60 88888.00 2018-03-27 21:55:50.408 086 11457.54 65.50 56838.63 88888.00 2018-03-27 21:55:50.909 086 11457.49 65.47 56838.62 88888.00 2018-03-27 21:55:51.409 086 11457.45 65.51 56838.66 88888.00 2018-03-27 21:55:51.909 086 11457.42 65.56 56838.67 88888.00 2018-03-27 21:55:52.409 086 11457.41 65.57 56838.72 88888.00 2018-03-27 21:55:52.909 086 11457.39 65.60 56838.69 88888.00 2018-03-27 21:55:53.409 086 11457.38 65.56 56838.73 88888.00 2018-03-27 21:55:53.909 086 11457.38 65.55 56838.75 88888.00 2018-03-27 21:55:54.409 086 11457.33 65.58 56838.74 88888.00 2018-03-27 21:55:54.909 086 11457.33 65.60 56838.74 88888.00 2018-03-27 21:55:55.409 086 11457.34 65.64 56838.85 88888.00 2018-03-27 21:55:55.909 086 11457.31 65.67 56838.84 88888.00 2018-03-27 21:55:56.409 086 11457.28 65.73 56838.89 88888.00 2018-03-27 21:55:56.909 086 11457.37 65.73 56838.97 88888.00 2018-03-27 21:55:57.409 086 11457.31 65.70 56839.04 88888.00 2018-03-27 21:55:57.909 086 11457.30 65.77 56839.06 88888.00 2018-03-27 21:55:58.409 086 11457.24 65.87 56839.06 88888.00 2018-03-27 21:55:58.909 086 11457.21 65.87 56839.07 88888.00 2018-03-27 21:55:59.409 086 11457.18 65.96 56839.08 88888.00 2018-03-27 21:55:59.909 086 11457.19 65.91 56839.14 88888.00 2018-03-27 21:56:00.409 086 11457.19 65.87 56839.14 88888.00 2018-03-27 21:56:00.909 086 11457.14 65.87 56839.19 88888.00 2018-03-27 21:56:01.409 086 11457.09 65.90 56839.21 88888.00 2018-03-27 21:56:01.909 086 11457.17 65.89 56839.21 88888.00 2018-03-27 21:56:02.409 086 11457.11 65.92 56839.25 88888.00 2018-03-27 21:56:02.909 086 11457.07 65.98 56839.32 88888.00 2018-03-27 21:56:03.409 086 11457.13 65.97 56839.33 88888.00 2018-03-27 21:56:03.909 086 11457.11 65.98 56839.33 88888.00 2018-03-27 21:56:04.409 086 11457.05 66.00 56839.33 88888.00 2018-03-27 21:56:04.909 086 11457.06 66.03 56839.42 88888.00 2018-03-27 21:56:05.409 086 11457.04 66.04 56839.46 88888.00 2018-03-27 21:56:05.909 086 11457.05 66.06 56839.49 88888.00 2018-03-27 21:56:06.409 086 11457.12 66.06 56839.47 88888.00 2018-03-27 21:56:06.909 086 11457.09 66.08 56839.46 88888.00 2018-03-27 21:56:07.409 086 11457.00 66.18 56839.44 88888.00 2018-03-27 21:56:07.909 086 11457.03 66.19 56839.46 88888.00 2018-03-27 21:56:08.409 086 11457.00 66.14 56839.53 88888.00 2018-03-27 21:56:08.909 086 11456.97 66.14 56839.53 88888.00 2018-03-27 21:56:09.409 086 11457.03 66.17 56839.55 88888.00 2018-03-27 21:56:09.909 086 11457.00 66.21 56839.53 88888.00 2018-03-27 21:56:10.409 086 11456.95 66.19 56839.57 88888.00 2018-03-27 21:56:10.909 086 11457.00 66.18 56839.56 88888.00 2018-03-27 21:56:11.409 086 11457.02 66.18 56839.55 88888.00 2018-03-27 21:56:11.909 086 11457.00 66.17 56839.59 88888.00 2018-03-27 21:56:12.409 086 11456.96 66.14 56839.58 88888.00 2018-03-27 21:56:12.909 086 11456.98 66.15 56839.55 88888.00 2018-03-27 21:56:13.409 086 11456.96 66.13 56839.53 88888.00 2018-03-27 21:56:13.909 086 11456.93 66.08 56839.52 88888.00 2018-03-27 21:56:14.409 086 11457.02 66.10 56839.58 88888.00 2018-03-27 21:56:14.909 086 11457.07 66.12 56839.57 88888.00 2018-03-27 21:56:15.409 086 11456.98 66.08 56839.52 88888.00 2018-03-27 21:56:15.909 086 11456.98 66.07 56839.50 88888.00 2018-03-27 21:56:16.409 086 11457.04 66.06 56839.50 88888.00 2018-03-27 21:56:16.909 086 11457.05 66.07 56839.43 88888.00 2018-03-27 21:56:17.409 086 11457.05 66.10 56839.39 88888.00 2018-03-27 21:56:17.909 086 11457.14 66.04 56839.40 88888.00 2018-03-27 21:56:18.409 086 11457.13 65.99 56839.37 88888.00 2018-03-27 21:56:18.909 086 11457.12 66.00 56839.26 88888.00 2018-03-27 21:56:19.409 086 11457.19 65.98 56839.19 88888.00 2018-03-27 21:56:19.909 086 11457.19 65.93 56839.21 88888.00 2018-03-27 21:56:20.409 086 11457.12 65.87 56839.18 88888.00 2018-03-27 21:56:20.909 086 11457.17 65.87 56839.18 88888.00 2018-03-27 21:56:21.409 086 11457.16 65.86 56839.14 88888.00 2018-03-27 21:56:21.909 086 11457.13 65.80 56839.13 88888.00 2018-03-27 21:56:22.409 086 11457.17 65.74 56839.11 88888.00 2018-03-27 21:56:22.909 086 11457.16 65.70 56839.10 88888.00 2018-03-27 21:56:23.409 086 11457.13 65.70 56839.10 88888.00 2018-03-27 21:56:23.909 086 11457.17 65.70 56839.05 88888.00 2018-03-27 21:56:24.409 086 11457.25 65.63 56839.07 88888.00 2018-03-27 21:56:24.909 086 11457.25 65.59 56839.11 88888.00 2018-03-27 21:56:25.409 086 11457.25 65.58 56839.04 88888.00 2018-03-27 21:56:25.909 086 11457.30 65.58 56838.95 88888.00 2018-03-27 21:56:26.409 086 11457.26 65.50 56838.95 88888.00 2018-03-27 21:56:26.909 086 11457.23 65.44 56838.99 88888.00 2018-03-27 21:56:27.409 086 11457.28 65.44 56838.94 88888.00 2018-03-27 21:56:27.909 086 11457.28 65.37 56838.93 88888.00 2018-03-27 21:56:28.409 086 11457.18 65.33 56838.91 88888.00 2018-03-27 21:56:28.909 086 11457.21 65.30 56838.94 88888.00 2018-03-27 21:56:29.409 086 11457.25 65.31 56838.98 88888.00 2018-03-27 21:56:29.909 086 11457.18 65.26 56838.97 88888.00 2018-03-27 21:56:30.409 086 11457.21 65.24 56838.86 88888.00 2018-03-27 21:56:30.909 086 11457.23 65.25 56838.84 88888.00 2018-03-27 21:56:31.409 086 11457.20 65.21 56838.81 88888.00 2018-03-27 21:56:31.909 086 11457.16 65.15 56838.84 88888.00 2018-03-27 21:56:32.409 086 11457.13 65.13 56838.80 88888.00 2018-03-27 21:56:32.909 086 11457.12 65.16 56838.82 88888.00 2018-03-27 21:56:33.409 086 11457.11 65.15 56838.87 88888.00 2018-03-27 21:56:33.909 086 11457.12 65.11 56838.82 88888.00 2018-03-27 21:56:34.409 086 11457.13 65.01 56838.82 88888.00 2018-03-27 21:56:34.909 086 11457.04 65.01 56838.87 88888.00 2018-03-27 21:56:35.409 086 11457.00 64.94 56838.89 88888.00 2018-03-27 21:56:35.909 086 11457.03 64.91 56838.91 88888.00 2018-03-27 21:56:36.409 086 11456.91 64.88 56838.81 88888.00 2018-03-27 21:56:36.909 086 11456.92 64.88 56838.72 88888.00 2018-03-27 21:56:37.409 086 11456.97 64.85 56838.78 88888.00 2018-03-27 21:56:37.909 086 11456.85 64.79 56838.81 88888.00 2018-03-27 21:56:38.909 086 11456.86 64.76 56838.72 88888.00 2018-03-27 21:56:39.409 086 11456.89 64.72 56838.74 88888.00 2018-03-27 21:56:39.909 086 11456.79 64.74 56838.79 88888.00 2018-03-27 21:56:40.409 086 11456.79 64.68 56838.78 88888.00 2018-03-27 21:56:40.909 086 11456.76 64.63 56838.72 88888.00 2018-03-27 21:56:41.409 086 11456.70 64.60 56838.68 88888.00 2018-03-27 21:56:41.909 086 11456.77 64.61 56838.62 88888.00 2018-03-27 21:56:42.409 086 11456.78 64.65 56838.59 88888.00 2018-03-27 21:56:42.909 086 11456.69 64.60 56838.56 88888.00 2018-03-27 21:56:43.409 086 11456.68 64.57 56838.49 88888.00 2018-03-27 21:56:43.909 086 11456.70 64.51 56838.44 88888.00 2018-03-27 21:56:44.409 086 11456.63 64.48 56838.39 88888.00 2018-03-27 21:56:44.909 086 11456.60 64.49 56838.31 88888.00 2018-03-27 21:56:45.409 086 11456.60 64.49 56838.21 88888.00 2018-03-27 21:56:45.909 086 11456.62 64.41 56838.09 88888.00 2018-03-27 21:56:46.909 086 11456.67 64.38 56838.02 88888.00 2018-03-27 21:56:47.409 086 11456.60 64.34 56837.84 88888.00 2018-03-27 21:56:47.909 086 11456.56 64.37 56837.77 88888.00 2018-03-27 21:56:48.409 086 11456.58 64.41 56837.71 88888.00 2018-03-27 21:56:48.909 086 11456.63 64.37 56837.59 88888.00 2018-03-27 21:56:49.409 086 11456.60 64.30 56837.52 88888.00 2018-03-27 21:56:49.909 086 11456.62 64.24 56837.40 88888.00 2018-03-27 21:56:50.409 086 11456.64 64.21 56837.32 88888.00 2018-03-27 21:56:50.909 086 11456.63 64.16 56837.21 88888.00 2018-03-27 21:56:51.409 086 11456.65 64.23 56837.07 88888.00 2018-03-27 21:56:51.909 086 11456.74 64.19 56836.95 88888.00 2018-03-27 21:56:52.409 086 11456.72 64.15 56836.86 88888.00 2018-03-27 21:56:52.909 086 11456.69 64.09 56836.77 88888.00 2018-03-27 21:56:53.409 086 11456.77 64.10 56836.67 88888.00 2018-03-27 21:56:53.909 086 11456.74 64.08 56836.45 88888.00 2018-03-27 21:56:54.409 086 11456.72 64.10 56836.34 88888.00 2018-03-27 21:56:54.909 086 11456.77 64.09 56836.26 88888.00 2018-03-27 21:56:55.409 086 11456.85 64.07 56836.23 88888.00 2018-03-27 21:56:55.909 086 11456.82 64.02 56836.12 88888.00 2018-03-27 21:56:56.409 086 11456.86 64.02 56835.99 88888.00 2018-03-27 21:56:56.909 086 11456.85 63.97 56835.85 88888.00 2018-03-27 21:56:57.409 086 11456.82 63.92 56835.72 88888.00 2018-03-27 21:56:57.909 086 11456.88 63.94 56835.60 88888.00 2018-03-27 21:56:58.409 086 11456.96 63.96 56835.47 88888.00 2018-03-27 21:56:58.909 086 11456.95 63.93 56835.34 88888.00 2018-03-27 21:56:59.409 086 11456.97 63.92 56835.20 88888.00 2018-03-27 21:56:59.909 086 11457.03 63.90 56835.13 88888.00 2018-03-27 21:57:00.409 086 11457.03 63.85 56835.01 88888.00 2018-03-27 21:57:00.909 086 11457.05 63.80 56834.82 88888.00 2018-03-27 21:57:01.409 086 11457.09 63.81 56834.74 88888.00 2018-03-27 21:57:01.909 086 11457.12 63.74 56834.62 88888.00 2018-03-27 21:57:02.409 086 11457.09 63.72 56834.57 88888.00 2018-03-27 21:57:02.909 086 11457.09 63.70 56834.51 88888.00 2018-03-27 21:57:03.409 086 11457.12 63.68 56834.36 88888.00 2018-03-27 21:57:03.909 086 11457.11 63.62 56834.19 88888.00 2018-03-27 21:57:04.409 086 11457.13 63.63 56834.07 88888.00 2018-03-27 21:57:04.909 086 11457.19 63.60 56834.03 88888.00 2018-03-27 21:57:05.409 086 11457.12 63.54 56833.91 88888.00 2018-03-27 21:57:05.909 086 11457.14 63.55 56833.81 88888.00 2018-03-27 21:57:06.409 086 11457.21 63.60 56833.79 88888.00 2018-03-27 21:57:06.909 086 11457.18 63.59 56833.71 88888.00 2018-03-27 21:57:07.409 086 11457.20 63.54 56833.66 88888.00 2018-03-27 21:57:07.909 086 11457.23 63.52 56833.63 88888.00 2018-03-27 21:57:08.409 086 11457.25 63.49 56833.58 88888.00 2018-03-27 21:57:08.909 086 11457.25 63.49 56833.52 88888.00 2018-03-27 21:57:09.409 086 11457.34 63.51 56833.46 88888.00 2018-03-27 21:57:09.909 086 11457.32 63.48 56833.46 88888.00 2018-03-27 21:57:10.409 086 11457.26 63.45 56833.41 88888.00 2018-03-27 21:57:10.909 086 11457.27 63.41 56833.32 88888.00 2018-03-27 21:57:11.409 086 11457.30 63.38 56833.26 88888.00 2018-03-27 21:57:11.909 086 11457.25 63.35 56833.23 88888.00 2018-03-27 21:57:12.409 086 11457.31 63.41 56833.20 88888.00 2018-03-27 21:57:12.909 086 11457.34 63.38 56833.14 88888.00 2018-03-27 21:57:13.409 086 11457.30 63.35 56833.14 88888.00 2018-03-27 21:57:13.909 086 11457.21 63.34 56833.16 88888.00 2018-03-27 21:57:14.409 086 11457.28 63.27 56833.11 88888.00 2018-03-27 21:57:14.909 086 11457.30 63.25 56833.07 88888.00 2018-03-27 21:57:15.409 086 11457.27 63.25 56833.01 88888.00 2018-03-27 21:57:15.909 086 11457.25 63.27 56833.04 88888.00 2018-03-27 21:57:16.409 086 11457.26 63.25 56833.01 88888.00 2018-03-27 21:57:16.909 086 11457.20 63.25 56833.00 88888.00 2018-03-27 21:57:17.409 086 11457.17 63.25 56833.05 88888.00 2018-03-27 21:57:17.909 086 11457.26 63.25 56833.02 88888.00 2018-03-27 21:57:18.409 086 11457.18 63.28 56832.94 88888.00 2018-03-27 21:57:18.909 086 11457.12 63.35 56832.96 88888.00 2018-03-27 21:57:19.409 086 11457.16 63.36 56832.95 88888.00 2018-03-27 21:57:20.409 086 11457.11 63.36 56833.00 88888.00 2018-03-27 21:57:20.909 086 11457.10 63.42 56833.08 88888.00 2018-03-27 21:57:21.409 086 11457.09 63.42 56833.11 88888.00 2018-03-27 21:57:21.909 086 11457.07 63.42 56833.08 88888.00 2018-03-27 21:57:22.409 086 11457.09 63.39 56833.07 88888.00 2018-03-27 21:57:22.909 086 11457.04 63.40 56833.07 88888.00 2018-03-27 21:57:23.409 086 11457.00 63.40 56833.14 88888.00 2018-03-27 21:57:23.909 086 11457.02 63.43 56833.11 88888.00 2018-03-27 21:57:24.409 086 11457.00 63.47 56833.15 88888.00 2018-03-27 21:57:24.909 086 11456.95 63.51 56833.20 88888.00 2018-03-27 21:57:25.409 086 11456.92 63.54 56833.21 88888.00 2018-03-27 21:57:25.909 086 11456.92 63.48 56833.21 88888.00 2018-03-27 21:57:26.409 086 11456.86 63.51 56833.27 88888.00 2018-03-27 21:57:26.909 086 11456.81 63.54 56833.29 88888.00 2018-03-27 21:57:27.409 086 11456.89 63.59 56833.34 88888.00 2018-03-27 21:57:27.909 086 11456.95 63.63 56833.35 88888.00 2018-03-27 21:57:28.409 086 11456.86 63.68 56833.34 88888.00 2018-03-27 21:57:28.909 086 11456.84 63.73 56833.39 88888.00 2018-03-27 21:57:29.409 086 11456.76 63.75 56833.46 88888.00 2018-03-27 21:57:29.909 086 11456.75 63.75 56833.50 88888.00 2018-03-27 21:57:30.409 086 11456.74 63.76 56833.53 88888.00 2018-03-27 21:57:30.909 086 11456.74 63.73 56833.55 88888.00 2018-03-27 21:57:31.409 086 11456.68 63.75 56833.66 88888.00 2018-03-27 21:57:31.909 086 11456.62 63.80 56833.68 88888.00 2018-03-27 21:57:32.409 086 11456.69 63.81 56833.69 88888.00 2018-03-27 21:57:32.909 086 11456.64 63.83 56833.84 88888.00 2018-03-27 21:57:33.409 086 11456.57 63.89 56833.90 88888.00 2018-03-27 21:57:33.909 086 11456.61 63.92 56833.95 88888.00 2018-03-27 21:57:34.409 086 11456.58 63.96 56833.97 88888.00 2018-03-27 21:57:34.909 086 11456.58 64.03 56834.04 88888.00 2018-03-27 21:57:35.409 086 11456.60 64.07 56834.05 88888.00 2018-03-27 21:57:35.909 086 11456.51 64.14 56834.14 88888.00 2018-03-27 21:57:36.409 086 11456.48 64.11 56834.24 88888.00 2018-03-27 21:57:36.909 086 11456.48 64.13 56834.26 88888.00 2018-03-27 21:57:37.409 086 11456.49 64.15 56834.32 88888.00 2018-03-27 21:57:37.909 086 11456.42 64.22 56834.31 88888.00 2018-03-27 21:57:38.409 086 11456.41 64.27 56834.31 88888.00 2018-03-27 21:57:38.909 086 11456.53 64.33 56834.45 88888.00 2018-03-27 21:57:39.409 086 11456.44 64.37 56834.52 88888.00 2018-03-27 21:57:39.909 086 11456.35 64.42 56834.52 88888.00 2018-03-27 21:57:40.410 086 11456.40 64.50 56834.58 88888.00 2018-03-27 21:57:40.910 086 11456.40 64.58 56834.63 88888.00 2018-03-27 21:57:41.410 086 11456.37 64.64 56834.68 88888.00 2018-03-27 21:57:41.910 086 11456.44 64.65 56834.77 88888.00 2018-03-27 21:57:42.410 086 11456.43 64.70 56834.81 88888.00 2018-03-27 21:57:42.910 086 11456.46 64.71 56834.87 88888.00 2018-03-27 21:57:43.410 086 11456.50 64.76 56834.88 88888.00 2018-03-27 21:57:43.910 086 11456.46 64.81 56834.91 88888.00 2018-03-27 21:57:44.410 086 11456.50 64.85 56835.01 88888.00 2018-03-27 21:57:44.910 086 11456.54 64.95 56835.03 88888.00 2018-03-27 21:57:45.410 086 11456.56 65.03 56835.07 88888.00 2018-03-27 21:57:45.910 086 11456.55 65.06 56835.10 88888.00 2018-03-27 21:57:46.410 086 11456.54 65.11 56835.16 88888.00 2018-03-27 21:57:46.910 086 11456.64 65.23 56835.26 88888.00 2018-03-27 21:57:47.410 086 11456.61 65.28 56835.22 88888.00 2018-03-27 21:57:47.910 086 11456.58 65.26 56835.26 88888.00 2018-03-27 21:57:48.410 086 11456.67 65.32 56835.32 88888.00 2018-03-27 21:57:48.910 086 11456.65 65.35 56835.36 88888.00 2018-03-27 21:57:49.910 086 11456.77 65.45 56835.38 88888.00 2018-03-27 21:57:50.410 086 11456.85 65.50 56835.42 88888.00 2018-03-27 21:57:50.910 086 11456.79 65.53 56835.48 88888.00 2018-03-27 21:57:51.910 086 11456.91 65.64 56835.63 88888.00 2018-03-27 21:57:52.410 086 11456.88 65.64 56835.68 88888.00 2018-03-27 21:57:52.910 086 11456.91 65.72 56835.71 88888.00 2018-03-27 21:57:53.410 086 11456.99 65.72 56835.73 88888.00 2018-03-27 21:57:53.910 086 11457.05 65.74 56835.74 88888.00 2018-03-27 21:57:54.410 086 11457.06 65.73 56835.76 88888.00 2018-03-27 21:57:54.910 086 11457.20 65.80 56835.83 88888.00 2018-03-27 21:57:55.410 086 11457.23 65.96 56835.84 88888.00 2018-03-27 21:57:55.910 086 11457.19 65.93 56835.79 88888.00 2018-03-27 21:57:56.410 086 11457.25 66.01 56835.87 88888.00 2018-03-27 21:57:56.910 086 11457.34 66.03 56835.92 88888.00 2018-03-27 21:57:57.410 086 11457.35 66.06 56835.92 88888.00 2018-03-27 21:57:57.910 086 11457.37 66.07 56835.90 88888.00 2018-03-27 21:57:58.410 086 11457.41 66.10 56835.90 88888.00 2018-03-27 21:57:58.910 086 11457.39 66.10 56835.86 88888.00 2018-03-27 21:57:59.910 086 11457.51 66.15 56835.87 88888.00 2018-03-27 21:58:00.410 086 11457.53 66.15 56835.87 88888.00 2018-03-27 21:58:00.910 086 11457.62 66.18 56835.86 88888.00 2018-03-27 21:58:01.910 086 11457.69 66.25 56835.80 88888.00 2018-03-27 21:58:02.410 086 11457.75 66.25 56835.84 88888.00 2018-03-27 21:58:02.910 086 11457.83 66.27 56835.78 88888.00 2018-03-27 21:58:03.410 086 11457.87 66.28 56835.65 88888.00 2018-03-27 21:58:03.910 086 11457.85 66.28 56835.64 88888.00 2018-03-27 21:58:04.410 086 11457.86 66.30 56835.67 88888.00 2018-03-27 21:58:04.910 086 11457.97 66.28 56835.61 88888.00 2018-03-27 21:58:05.410 086 11458.01 66.30 56835.51 88888.00 2018-03-27 21:58:05.910 086 11458.08 66.31 56835.53 88888.00 2018-03-27 21:58:06.410 086 11458.09 66.28 56835.42 88888.00 2018-03-27 21:58:06.910 086 11458.10 66.27 56835.35 88888.00 2018-03-27 21:58:07.410 086 11458.13 66.33 56835.33 88888.00 2018-03-27 21:58:07.910 086 11458.22 66.34 56835.28 88888.00 2018-03-27 21:58:08.410 086 11458.29 66.37 56835.28 88888.00 2018-03-27 21:58:08.910 086 11458.31 66.37 56835.25 88888.00 2018-03-27 21:58:09.410 086 11458.38 66.34 56835.13 88888.00 2018-03-27 21:58:09.910 086 11458.41 66.35 56835.04 88888.00 2018-03-27 21:58:10.410 086 11458.34 66.35 56835.00 88888.00 2018-03-27 21:58:10.910 086 11458.41 66.39 56835.00 88888.00 2018-03-27 21:58:11.410 086 11458.50 66.38 56834.94 88888.00 2018-03-27 21:58:11.910 086 11458.50 66.35 56834.80 88888.00 2018-03-27 21:58:12.410 086 11458.56 66.37 56834.74 88888.00 2018-03-27 21:58:12.910 086 11458.58 66.35 56834.67 88888.00 2018-03-27 21:58:13.410 086 11458.57 66.35 56834.59 88888.00 2018-03-27 21:58:13.910 086 11458.60 66.32 56834.55 88888.00 2018-03-27 21:58:14.410 086 11458.67 66.34 56834.49 88888.00 2018-03-27 21:58:14.910 086 11458.70 66.37 56834.44 88888.00 2018-03-27 21:58:15.410 086 11458.69 66.35 56834.38 88888.00 2018-03-27 21:58:15.910 086 11458.71 66.34 56834.27 88888.00 2018-03-27 21:58:16.410 086 11458.77 66.37 56834.24 88888.00 2018-03-27 21:58:16.910 086 11458.79 66.37 56834.16 88888.00 2018-03-27 21:58:17.410 086 11458.78 66.34 56834.07 88888.00 2018-03-27 21:58:17.910 086 11458.85 66.32 56834.00 88888.00 2018-03-27 21:58:18.410 086 11458.85 66.30 56833.91 88888.00 2018-03-27 21:58:18.910 086 11458.84 66.34 56833.88 88888.00 2018-03-27 21:58:19.410 086 11458.86 66.38 56833.85 88888.00 2018-03-27 21:58:19.910 086 11458.92 66.34 56833.81 88888.00 2018-03-27 21:58:20.410 086 11458.97 66.32 56833.78 88888.00 2018-03-27 21:58:20.910 086 11458.95 66.30 56833.66 88888.00 2018-03-27 21:58:21.410 086 11458.95 66.26 56833.58 88888.00 2018-03-27 21:58:21.910 086 11458.97 66.26 56833.54 88888.00 2018-03-27 21:58:22.410 086 11459.02 66.28 56833.48 88888.00 2018-03-27 21:58:22.910 086 11458.98 66.31 56833.42 88888.00 2018-03-27 21:58:23.410 086 11458.95 66.28 56833.40 88888.00 2018-03-27 21:58:23.910 086 11459.00 66.33 56833.35 88888.00 2018-03-27 21:58:24.410 086 11459.02 66.27 56833.28 88888.00 2018-03-27 21:58:24.910 086 11459.02 66.20 56833.27 88888.00 2018-03-27 21:58:25.410 086 11459.10 66.26 56833.21 88888.00 2018-03-27 21:58:25.910 086 11459.10 66.28 56833.20 88888.00 2018-03-27 21:58:26.410 086 11459.07 66.27 56833.18 88888.00 2018-03-27 21:58:26.910 086 11459.04 66.25 56833.22 88888.00 2018-03-27 21:58:27.410 086 11459.05 66.27 56833.18 88888.00 2018-03-27 21:58:27.910 086 11459.04 66.28 56833.24 88888.00 2018-03-27 21:58:28.410 086 11458.97 66.30 56833.22 88888.00 2018-03-27 21:58:28.910 086 11458.98 66.28 56833.11 88888.00 2018-03-27 21:58:29.410 086 11459.01 66.26 56833.13 88888.00 2018-03-27 21:58:29.910 086 11459.01 66.28 56833.09 88888.00 2018-03-27 21:58:30.410 086 11458.98 66.32 56833.13 88888.00 2018-03-27 21:58:30.910 086 11459.02 66.28 56833.20 88888.00 2018-03-27 21:58:31.410 086 11458.98 66.26 56833.14 88888.00 2018-03-27 21:58:31.910 086 11458.99 66.31 56833.16 88888.00 2018-03-27 21:58:32.410 086 11459.05 66.32 56833.16 88888.00 2018-03-27 21:58:33.410 086 11458.99 66.31 56833.16 88888.00 2018-03-27 21:58:33.910 086 11458.95 66.33 56833.16 88888.00 2018-03-27 21:58:34.410 086 11458.94 66.32 56833.17 88888.00 2018-03-27 21:58:34.910 086 11458.92 66.39 56833.17 88888.00 2018-03-27 21:58:35.410 086 11458.90 66.40 56833.20 88888.00 2018-03-27 21:58:35.910 086 11458.90 66.38 56833.24 88888.00 2018-03-27 21:58:36.410 086 11458.85 66.35 56833.27 88888.00 2018-03-27 21:58:36.910 086 11458.87 66.37 56833.36 88888.00 2018-03-27 21:58:37.410 086 11458.94 66.40 56833.42 88888.00 2018-03-27 21:58:37.910 086 11458.86 66.39 56833.47 88888.00 2018-03-27 21:58:38.410 086 11458.80 66.40 56833.47 88888.00 2018-03-27 21:58:38.910 086 11458.83 66.41 56833.54 88888.00 2018-03-27 21:58:39.410 086 11458.76 66.42 56833.58 88888.00 2018-03-27 21:58:39.910 086 11458.70 66.46 56833.62 88888.00 2018-03-27 21:58:40.410 086 11458.73 66.48 56833.61 88888.00 2018-03-27 21:58:40.910 086 11458.74 66.45 56833.65 88888.00 2018-03-27 21:58:41.410 086 11458.63 66.47 56833.79 88888.00 2018-03-27 21:58:41.910 086 11458.62 66.49 56833.87 88888.00 2018-03-27 21:58:42.410 086 11458.63 66.48 56833.90 88888.00 2018-03-27 21:58:42.910 086 11458.58 66.48 56833.90 88888.00 2018-03-27 21:58:43.410 086 11458.63 66.52 56833.95 88888.00 2018-03-27 21:58:43.910 086 11458.66 66.48 56834.03 88888.00 2018-03-27 21:58:44.410 086 11458.57 66.42 56834.04 88888.00 2018-03-27 21:58:44.910 086 11458.52 66.42 56834.07 88888.00 2018-03-27 21:58:45.410 086 11458.57 66.46 56834.17 88888.00 2018-03-27 21:58:45.910 086 11458.57 66.46 56834.20 88888.00 2018-03-27 21:58:46.410 086 11458.50 66.45 56834.30 88888.00 2018-03-27 21:58:46.910 086 11458.48 66.45 56834.35 88888.00 2018-03-27 21:58:47.410 086 11458.44 66.44 56834.37 88888.00 2018-03-27 21:58:47.910 086 11458.39 66.46 56834.43 88888.00 2018-03-27 21:58:48.410 086 11458.41 66.46 56834.48 88888.00 2018-03-27 21:58:48.910 086 11458.38 66.45 56834.54 88888.00 2018-03-27 21:58:49.410 086 11458.30 66.45 56834.58 88888.00 2018-03-27 21:58:49.910 086 11458.28 66.46 56834.56 88888.00 2018-03-27 21:58:50.410 086 11458.31 66.40 56834.58 88888.00 2018-03-27 21:58:50.910 086 11458.24 66.41 56834.65 88888.00 2018-03-27 21:58:51.410 086 11458.20 66.44 56834.67 88888.00 2018-03-27 21:58:51.910 086 11458.23 66.40 56834.70 88888.00 2018-03-27 21:58:52.410 086 11458.15 66.42 56834.75 88888.00 2018-03-27 21:58:52.910 086 11458.18 66.45 56834.81 88888.00 2018-03-27 21:58:53.410 086 11458.22 66.45 56834.86 88888.00 2018-03-27 21:58:53.910 086 11458.17 66.39 56834.88 88888.00 2018-03-27 21:58:54.410 086 11458.14 66.42 56834.94 88888.00 2018-03-27 21:58:54.910 086 11458.17 66.42 56834.95 88888.00 2018-03-27 21:58:55.410 086 11458.16 66.40 56834.96 88888.00 2018-03-27 21:58:55.910 086 11458.14 66.42 56834.97 88888.00 2018-03-27 21:58:56.410 086 11458.09 66.40 56835.06 88888.00 2018-03-27 21:58:56.910 086 11458.04 66.35 56835.03 88888.00 2018-03-27 21:58:57.410 086 11458.07 66.38 56835.07 88888.00 2018-03-27 21:58:57.910 086 11458.07 66.41 56835.12 88888.00 2018-03-27 21:58:58.410 086 11458.13 66.41 56835.19 88888.00 2018-03-27 21:58:58.910 086 11458.10 66.37 56835.21 88888.00 2018-03-27 21:58:59.410 086 11458.07 66.39 56835.25 88888.00 2018-03-27 21:58:59.910 086 11458.13 66.37 56835.28 88888.00 2018-03-27 21:59:00.410 086 11458.14 66.32 56835.36 88888.00 2018-03-27 21:59:00.910 086 11458.10 66.34 56835.40 88888.00 2018-03-27 21:59:01.410 086 11458.09 66.35 56835.45 88888.00 2018-03-27 21:59:01.910 086 11458.06 66.35 56835.49 88888.00 2018-03-27 21:59:02.410 086 11458.01 66.35 56835.59 88888.00 2018-03-27 21:59:02.910 086 11458.03 66.35 56835.67 88888.00 2018-03-27 21:59:03.410 086 11458.07 66.34 56835.73 88888.00 2018-03-27 21:59:03.910 086 11458.03 66.34 56835.80 88888.00 2018-03-27 21:59:04.910 086 11458.01 66.33 56835.86 88888.00 2018-03-27 21:59:05.410 086 11457.96 66.33 56835.90 88888.00 2018-03-27 21:59:05.910 086 11458.00 66.34 56835.93 88888.00 2018-03-27 21:59:06.410 086 11458.06 66.32 56835.99 88888.00 2018-03-27 21:59:06.910 086 11458.01 66.31 56836.09 88888.00 2018-03-27 21:59:07.410 086 11458.03 66.35 56836.19 88888.00 2018-03-27 21:59:07.910 086 11458.04 66.37 56836.22 88888.00 2018-03-27 21:59:08.410 086 11457.97 66.33 56836.32 88888.00 2018-03-27 21:59:08.910 086 11457.96 66.32 56836.45 88888.00 2018-03-27 21:59:09.410 086 11457.93 66.24 56836.53 88888.00 2018-03-27 21:59:09.910 086 11457.94 66.25 56836.57 88888.00 2018-03-27 21:59:10.410 086 11457.88 66.27 56836.63 88888.00 2018-03-27 21:59:10.910 086 11457.93 66.33 56836.71 88888.00 2018-03-27 21:59:11.410 086 11457.96 66.34 56836.77 88888.00 2018-03-27 21:59:11.910 086 11457.95 66.33 56836.83 88888.00 2018-03-27 21:59:12.410 086 11457.88 66.34 56836.87 88888.00 2018-03-27 21:59:12.910 086 11457.92 66.34 56836.90 88888.00 2018-03-27 21:59:13.410 086 11457.88 66.30 56836.94 88888.00 2018-03-27 21:59:13.910 086 11457.85 66.27 56837.06 88888.00 2018-03-27 21:59:14.410 086 11457.82 66.27 56837.15 88888.00 2018-03-27 21:59:14.910 086 11457.82 66.21 56837.22 88888.00 2018-03-27 21:59:15.410 086 11457.80 66.17 56837.27 88888.00 2018-03-27 21:59:15.910 086 11457.82 66.19 56837.37 88888.00 2018-03-27 21:59:16.410 086 11457.82 66.18 56837.43 88888.00 2018-03-27 21:59:16.910 086 11457.72 66.15 56837.46 88888.00 2018-03-27 21:59:17.410 086 11457.78 66.17 56837.51 88888.00 2018-03-27 21:59:17.910 086 11457.78 66.19 56837.57 88888.00 2018-03-27 21:59:18.410 086 11457.72 66.17 56837.63 88888.00 2018-03-27 21:59:18.910 086 11457.66 66.14 56837.63 88888.00 2018-03-27 21:59:19.410 086 11457.67 66.18 56837.64 88888.00 2018-03-27 21:59:19.910 086 11457.66 66.17 56837.69 88888.00 2018-03-27 21:59:20.410 086 11457.62 66.17 56837.79 88888.00 2018-03-27 21:59:20.910 086 11457.62 66.14 56837.76 88888.00 2018-03-27 21:59:21.410 086 11457.66 66.08 56837.84 88888.00 2018-03-27 21:59:21.910 086 11457.61 66.05 56837.89 88888.00 2018-03-27 21:59:22.410 086 11457.65 66.06 56837.88 88888.00 2018-03-27 21:59:22.910 086 11457.65 66.05 56837.88 88888.00 2018-03-27 21:59:23.410 086 11457.54 65.97 56837.90 88888.00 2018-03-27 21:59:23.910 086 11457.53 65.91 56837.96 88888.00 2018-03-27 21:59:24.410 086 11457.52 65.89 56838.01 88888.00 2018-03-27 21:59:24.910 086 11457.42 65.91 56838.04 88888.00 2018-03-27 21:59:25.410 086 11457.38 65.89 56838.01 88888.00 2018-03-27 21:59:25.910 086 11457.42 65.84 56838.01 88888.00 2018-03-27 21:59:26.410 086 11457.35 65.78 56838.01 88888.00 2018-03-27 21:59:26.910 086 11457.31 65.73 56838.01 88888.00 2018-03-27 21:59:27.410 086 11457.32 65.71 56838.01 88888.00 2018-03-27 21:59:27.910 086 11457.33 65.70 56837.93 88888.00 2018-03-27 21:59:28.410 086 11457.28 65.65 56837.91 88888.00 2018-03-27 21:59:28.910 086 11457.31 65.60 56837.93 88888.00 2018-03-27 21:59:29.410 086 11457.35 65.59 56837.89 88888.00 2018-03-27 21:59:29.911 086 11457.24 65.58 56837.85 88888.00 2018-03-27 21:59:30.411 086 11457.21 65.57 56837.84 88888.00 2018-03-27 21:59:30.911 086 11457.21 65.57 56837.77 88888.00 2018-03-27 21:59:31.411 086 11457.13 65.51 56837.72 88888.00 2018-03-27 21:59:31.911 086 11457.09 65.50 56837.73 88888.00 2018-03-27 21:59:32.411 086 11457.06 65.50 56837.71 88888.00 2018-03-27 21:59:32.911 086 11457.07 65.43 56837.63 88888.00 2018-03-27 21:59:33.411 086 11456.99 65.37 56837.63 88888.00 2018-03-27 21:59:33.911 086 11457.04 65.36 56837.56 88888.00 2018-03-27 21:59:34.411 086 11456.97 65.37 56837.46 88888.00 2018-03-27 21:59:34.911 086 11456.93 65.38 56837.44 88888.00 2018-03-27 21:59:35.411 086 11456.93 65.42 56837.38 88888.00 2018-03-27 21:59:35.911 086 11456.93 65.32 56837.28 88888.00 2018-03-27 21:59:36.411 086 11456.86 65.25 56837.24 88888.00 2018-03-27 21:59:36.911 086 11456.90 65.23 56837.14 88888.00 2018-03-27 21:59:37.411 086 11456.93 65.23 56837.02 88888.00 2018-03-27 21:59:37.911 086 11456.92 65.21 56836.94 88888.00 2018-03-27 21:59:38.411 086 11456.89 65.18 56836.93 88888.00 2018-03-27 21:59:38.911 086 11456.88 65.15 56836.81 88888.00 2018-03-27 21:59:39.411 086 11456.79 65.09 56836.77 88888.00 2018-03-27 21:59:39.911 086 11456.79 65.08 56836.70 88888.00 2018-03-27 21:59:40.411 086 11456.72 65.03 56836.70 88888.00 2018-03-27 21:59:40.911 086 11456.71 64.95 56836.58 88888.00 2018-03-27 21:59:41.411 086 11456.68 64.96 56836.45 88888.00 2018-03-27 21:59:41.911 086 11456.68 64.95 56836.34 88888.00 2018-03-27 21:59:42.411 086 11456.70 64.99 56836.35 88888.00 2018-03-27 21:59:42.911 086 11456.67 64.92 56836.23 88888.00 2018-03-27 21:59:43.411 086 11456.63 64.91 56836.13 88888.00 2018-03-27 21:59:43.911 086 11456.63 64.88 56836.04 88888.00 2018-03-27 21:59:44.411 086 11456.61 64.85 56835.96 88888.00 2018-03-27 21:59:44.911 086 11456.54 64.87 56835.89 88888.00 2018-03-27 21:59:45.411 086 11456.55 64.84 56835.73 88888.00 2018-03-27 21:59:45.911 086 11456.51 64.76 56835.64 88888.00 2018-03-27 21:59:46.411 086 11456.49 64.70 56835.58 88888.00 2018-03-27 21:59:46.911 086 11456.51 64.76 56835.59 88888.00 2018-03-27 21:59:47.411 086 11456.55 64.76 56835.45 88888.00 2018-03-27 21:59:47.911 086 11456.48 64.74 56835.36 88888.00 2018-03-27 21:59:48.411 086 11456.39 64.78 56835.31 88888.00 2018-03-27 21:59:48.911 086 11456.39 64.82 56835.27 88888.00 2018-03-27 21:59:49.411 086 11456.40 64.76 56835.22 88888.00 2018-03-27 21:59:49.911 086 11456.34 64.75 56835.15 88888.00 2018-03-27 21:59:50.411 086 11456.40 64.76 56835.06 88888.00 2018-03-27 21:59:50.911 086 11456.33 64.65 56834.97 88888.00 2018-03-27 21:59:51.411 086 11456.28 64.63 56834.88 88888.00 2018-03-27 21:59:51.911 086 11456.31 64.67 56834.86 88888.00 2018-03-27 21:59:52.411 086 11456.31 64.61 56834.78 88888.00 2018-03-27 21:59:52.911 086 11456.28 64.62 56834.71 88888.00 2018-03-27 21:59:53.411 086 11456.29 64.62 56834.62 88888.00 2018-03-27 21:59:53.911 086 11456.34 64.65 56834.49 88888.00 2018-03-27 21:59:54.411 086 11456.19 64.64 56834.43 88888.00 2018-03-27 21:59:54.911 086 11456.23 64.62 56834.40 88888.00 2018-03-27 21:59:55.411 086 11456.26 64.58 56834.32 88888.00 2018-03-27 21:59:55.911 086 11456.26 64.60 56834.25 88888.00 2018-03-27 21:59:56.411 086 11456.26 64.61 56834.24 88888.00 2018-03-27 21:59:56.911 086 11456.28 64.55 56834.18 88888.00 2018-03-27 21:59:57.411 086 11456.23 64.57 56834.16 88888.00 2018-03-27 21:59:57.911 086 11456.20 64.56 56834.11 88888.00 2018-03-27 21:59:58.411 086 11456.22 64.56 56834.07 88888.00 2018-03-27 21:59:58.911 086 11456.22 64.50 56833.94 88888.00 2018-03-27 21:59:59.411 086 11456.22 64.47 56833.91 88888.00 2018-03-27 21:59:59.911 086 11456.20 64.47 56833.91 88888.00 2018-03-27 22:00:00.411 086 11456.22 64.49 56833.87 88888.00 2018-03-27 22:00:00.911 086 11456.13 64.41 56833.78 88888.00 2018-03-27 22:00:01.411 086 11456.17 64.38 56833.75 88888.00 2018-03-27 22:00:01.911 086 11456.20 64.40 56833.78 88888.00 2018-03-27 22:00:02.411 086 11456.10 64.38 56833.69 88888.00 2018-03-27 22:00:02.911 086 11456.16 64.40 56833.63 88888.00 2018-03-27 22:00:03.411 086 11456.22 64.37 56833.60 88888.00 2018-03-27 22:00:03.911 086 11456.23 64.33 56833.54 88888.00 2018-03-27 22:00:04.411 086 11456.21 64.38 56833.53 88888.00 2018-03-27 22:00:04.911 086 11456.22 64.43 56833.54 88888.00 2018-03-27 22:00:05.411 086 11456.17 64.42 56833.50 88888.00 2018-03-27 22:00:05.911 086 11456.10 64.41 56833.41 88888.00 2018-03-27 22:00:06.411 086 11456.10 64.44 56833.39 88888.00 2018-03-27 22:00:06.911 086 11456.06 64.45 56833.39 88888.00 2018-03-27 22:00:07.411 086 11456.05 64.45 56833.37 88888.00 2018-03-27 22:00:07.911 086 11456.12 64.44 56833.37 88888.00 2018-03-27 22:00:08.411 086 11456.13 64.40 56833.35 88888.00 2018-03-27 22:00:08.911 086 11456.08 64.42 56833.34 88888.00 2018-03-27 22:00:09.411 086 11456.07 64.45 56833.42 88888.00 2018-03-27 22:00:09.911 086 11456.07 64.44 56833.42 88888.00 2018-03-27 22:00:10.411 086 11456.12 64.43 56833.42 88888.00 2018-03-27 22:00:10.911 086 11456.05 64.47 56833.46 88888.00 2018-03-27 22:00:11.411 086 11456.09 64.49 56833.46 88888.00 2018-03-27 22:00:11.911 086 11456.06 64.44 56833.40 88888.00 2018-03-27 22:00:12.411 086 11456.05 64.40 56833.39 88888.00 2018-03-27 22:00:12.911 086 11456.08 64.41 56833.42 88888.00 2018-03-27 22:00:13.411 086 11456.10 64.48 56833.37 88888.00 2018-03-27 22:00:13.911 086 11456.09 64.48 56833.35 88888.00 2018-03-27 22:00:14.411 086 11456.10 64.48 56833.40 88888.00 2018-03-27 22:00:14.911 086 11456.15 64.47 56833.41 88888.00 2018-03-27 22:00:15.411 086 11455.98 64.44 56833.39 88888.00 2018-03-27 22:00:15.911 086 11456.00 64.48 56833.41 88888.00 2018-03-27 22:00:16.411 086 11456.02 64.53 56833.39 88888.00 2018-03-27 22:00:16.911 086 11455.98 64.53 56833.40 88888.00 2018-03-27 22:00:17.411 086 11456.01 64.49 56833.45 88888.00 2018-03-27 22:00:17.911 086 11455.99 64.51 56833.49 88888.00 2018-03-27 22:00:18.411 086 11455.98 64.47 56833.48 88888.00 2018-03-27 22:00:18.911 086 11456.03 64.49 56833.52 88888.00 2018-03-27 22:00:19.411 086 11455.96 64.47 56833.53 88888.00 2018-03-27 22:00:19.911 086 11455.95 64.48 56833.49 88888.00 2018-03-27 22:00:20.411 086 11456.00 64.49 56833.48 88888.00 2018-03-27 22:00:20.911 086 11455.98 64.51 56833.48 88888.00 2018-03-27 22:00:21.411 086 11455.95 64.54 56833.47 88888.00 2018-03-27 22:00:21.911 086 11455.94 64.56 56833.52 88888.00 2018-03-27 22:00:22.411 086 11455.94 64.60 56833.52 88888.00 2018-03-27 22:00:22.911 086 11455.92 64.56 56833.50 88888.00 2018-03-27 22:00:23.411 086 11455.84 64.54 56833.52 88888.00 2018-03-27 22:00:23.911 086 11455.87 64.55 56833.50 88888.00 2018-03-27 22:00:24.411 086 11455.98 64.54 56833.55 88888.00 2018-03-27 22:00:24.911 086 11455.89 64.55 56833.50 88888.00 2018-03-27 22:00:25.411 086 11455.80 64.56 56833.46 88888.00 2018-03-27 22:00:25.911 086 11455.80 64.62 56833.49 88888.00 2018-03-27 22:00:26.411 086 11455.80 64.63 56833.49 88888.00 2018-03-27 22:00:26.911 086 11455.72 64.68 56833.50 88888.00 2018-03-27 22:00:27.411 086 11455.72 64.64 56833.58 88888.00 2018-03-27 22:00:27.911 086 11455.73 64.65 56833.59 88888.00 2018-03-27 22:00:28.411 086 11455.71 64.65 56833.54 88888.00 2018-03-27 22:00:28.911 086 11455.70 64.71 56833.50 88888.00 2018-03-27 22:00:29.411 086 11455.79 64.71 56833.56 88888.00 2018-03-27 22:00:29.911 086 11455.78 64.70 56833.61 88888.00 2018-03-27 22:00:30.411 086 11455.73 64.69 56833.58 88888.00 2018-03-27 22:00:30.911 086 11455.78 64.71 56833.54 88888.00 2018-03-27 22:00:31.411 086 11455.78 64.74 56833.56 88888.00 2018-03-27 22:00:31.911 086 11455.74 64.72 56833.62 88888.00 2018-03-27 22:00:32.411 086 11455.73 64.72 56833.60 88888.00 2018-03-27 22:00:32.911 086 11455.78 64.74 56833.58 88888.00 2018-03-27 22:00:33.411 086 11455.72 64.76 56833.58 88888.00 2018-03-27 22:00:33.911 086 11455.70 64.84 56833.56 88888.00 2018-03-27 22:00:34.411 086 11455.72 64.85 56833.60 88888.00 2018-03-27 22:00:34.911 086 11455.60 64.84 56833.63 88888.00 2018-03-27 22:00:35.411 086 11455.53 64.85 56833.69 88888.00 2018-03-27 22:00:35.911 086 11455.58 64.87 56833.68 88888.00 2018-03-27 22:00:36.411 086 11455.66 64.87 56833.69 88888.00 2018-03-27 22:00:36.911 086 11455.61 64.91 56833.69 88888.00 2018-03-27 22:00:38.411 086 11455.57 64.91 56833.78 88888.00 2018-03-27 22:00:38.911 086 11455.66 64.95 56833.71 88888.00 2018-03-27 22:00:39.411 086 11455.57 64.95 56833.72 88888.00 2018-03-27 22:00:39.911 086 11455.50 64.97 56833.81 88888.00 2018-03-27 22:00:40.411 086 11455.49 65.03 56833.90 88888.00 2018-03-27 22:00:40.911 086 11455.47 65.03 56833.81 88888.00 2018-03-27 22:00:41.411 086 11455.40 65.02 56833.73 88888.00 2018-03-27 22:00:41.911 086 11455.43 65.05 56833.81 88888.00 2018-03-27 22:00:42.411 086 11455.50 65.03 56833.87 88888.00 2018-03-27 22:00:42.911 086 11455.47 65.03 56833.86 88888.00 2018-03-27 22:00:43.411 086 11455.43 65.08 56833.85 88888.00 2018-03-27 22:00:43.911 086 11455.54 65.09 56833.88 88888.00 2018-03-27 22:00:44.411 086 11455.46 65.06 56833.85 88888.00 2018-03-27 22:00:44.911 086 11455.43 65.08 56833.85 88888.00 2018-03-27 22:00:45.411 086 11455.47 65.10 56833.74 88888.00 2018-03-27 22:00:45.911 086 11455.44 65.09 56833.69 88888.00 2018-03-27 22:00:46.411 086 11455.38 65.11 56833.66 88888.00 2018-03-27 22:00:46.911 086 11455.40 65.15 56833.61 88888.00 2018-03-27 22:00:47.911 086 11455.35 65.12 56833.65 88888.00 2018-03-27 22:00:48.411 086 11455.36 65.12 56833.67 88888.00 2018-03-27 22:00:48.911 086 11455.35 65.12 56833.71 88888.00 2018-03-27 22:00:49.411 086 11455.30 65.11 56833.68 88888.00 2018-03-27 22:00:49.911 086 11455.30 65.12 56833.69 88888.00 2018-03-27 22:00:50.411 086 11455.35 65.09 56833.66 88888.00 2018-03-27 22:00:50.911 086 11455.30 65.05 56833.62 88888.00 2018-03-27 22:00:51.411 086 11455.28 65.06 56833.55 88888.00 2018-03-27 22:00:51.911 086 11455.24 65.12 56833.60 88888.00 2018-03-27 22:00:52.411 086 11455.23 65.12 56833.59 88888.00 2018-03-27 22:00:52.911 086 11455.22 65.10 56833.50 88888.00 2018-03-27 22:00:53.411 086 11455.32 65.09 56833.52 88888.00 2018-03-27 22:00:53.911 086 11455.28 65.08 56833.46 88888.00 2018-03-27 22:00:54.411 086 11455.19 64.98 56833.41 88888.00 2018-03-27 22:00:54.911 086 11455.15 65.03 56833.33 88888.00 2018-03-27 22:00:55.911 086 11455.11 65.03 56833.24 88888.00 2018-03-27 22:00:56.411 086 11455.05 65.02 56833.20 88888.00 2018-03-27 22:00:56.911 086 11455.24 65.04 56833.17 88888.00 2018-03-27 22:00:57.411 086 11455.12 65.02 56833.13 88888.00 2018-03-27 22:00:57.911 086 11455.01 64.97 56833.11 88888.00 2018-03-27 22:00:58.411 086 11455.11 64.97 56833.05 88888.00 2018-03-27 22:00:58.911 086 11455.08 64.92 56832.98 88888.00 2018-03-27 22:00:59.411 086 11454.95 64.95 56832.91 88888.00 2018-03-27 22:00:59.911 086 11455.00 64.97 56832.89 88888.00 2018-03-27 22:01:00.411 086 11455.02 64.97 56832.87 88888.00 2018-03-27 22:01:00.911 086 11454.98 64.95 56832.82 88888.00 2018-03-27 22:01:01.411 086 11454.98 64.96 56832.76 88888.00 2018-03-27 22:01:01.911 086 11455.02 64.96 56832.65 88888.00 2018-03-27 22:01:02.411 086 11454.97 64.91 56832.68 88888.00 2018-03-27 22:01:02.911 086 11455.00 64.92 56832.69 88888.00 2018-03-27 22:01:03.411 086 11455.00 64.91 56832.60 88888.00 2018-03-27 22:01:03.911 086 11454.95 64.90 56832.52 88888.00 2018-03-27 22:01:04.411 086 11454.92 64.91 56832.50 88888.00 2018-03-27 22:01:04.911 086 11454.92 64.89 56832.51 88888.00 2018-03-27 22:01:05.411 086 11454.96 64.87 56832.46 88888.00 2018-03-27 22:01:05.911 086 11454.91 64.88 56832.45 88888.00 2018-03-27 22:01:06.411 086 11454.94 64.85 56832.41 88888.00 2018-03-27 22:01:06.911 086 11454.98 64.81 56832.37 88888.00 2018-03-27 22:01:07.411 086 11455.00 64.85 56832.31 88888.00 2018-03-27 22:01:07.911 086 11454.98 64.94 56832.31 88888.00 2018-03-27 22:01:08.411 086 11455.00 64.91 56832.28 88888.00 2018-03-27 22:01:08.911 086 11454.96 64.88 56832.30 88888.00 2018-03-27 22:01:09.411 086 11455.00 64.88 56832.28 88888.00 2018-03-27 22:01:09.911 086 11455.01 64.89 56832.20 88888.00 2018-03-27 22:01:10.411 086 11455.01 64.85 56832.12 88888.00 2018-03-27 22:01:10.911 086 11455.04 64.88 56832.08 88888.00 2018-03-27 22:01:11.411 086 11455.12 64.88 56832.07 88888.00 2018-03-27 22:01:11.911 086 11455.11 64.90 56832.01 88888.00 2018-03-27 22:01:12.411 086 11455.14 64.91 56831.98 88888.00 2018-03-27 22:01:12.911 086 11455.28 64.94 56831.93 88888.00 2018-03-27 22:01:13.411 086 11455.21 64.95 56831.93 88888.00 2018-03-27 22:01:13.911 086 11455.12 64.97 56831.88 88888.00 2018-03-27 22:01:14.411 086 11455.23 65.01 56831.88 88888.00 2018-03-27 22:01:14.911 086 11455.32 65.02 56831.88 88888.00 2018-03-27 22:01:15.411 086 11455.29 65.03 56831.79 88888.00 2018-03-27 22:01:15.911 086 11455.26 65.05 56831.82 88888.00 2018-03-27 22:01:16.411 086 11455.32 65.04 56831.79 88888.00 2018-03-27 22:01:16.911 086 11455.32 65.06 56831.74 88888.00 2018-03-27 22:01:17.411 086 11455.31 65.04 56831.69 88888.00 2018-03-27 22:01:17.911 086 11455.43 65.09 56831.69 88888.00 2018-03-27 22:01:18.411 086 11455.46 65.08 56831.67 88888.00 2018-03-27 22:01:18.911 086 11455.45 65.11 56831.61 88888.00 2018-03-27 22:01:19.411 086 11455.49 65.16 56831.56 88888.00 2018-03-27 22:01:19.911 086 11455.57 65.16 56831.61 88888.00 2018-03-27 22:01:20.411 086 11455.59 65.10 56831.57 88888.00 2018-03-27 22:01:20.911 086 11455.64 65.17 56831.55 88888.00 2018-03-27 22:01:21.411 086 11455.61 65.17 56831.50 88888.00 2018-03-27 22:01:21.911 086 11455.60 65.15 56831.47 88888.00 2018-03-27 22:01:22.411 086 11455.66 65.21 56831.46 88888.00 2018-03-27 22:01:22.911 086 11455.72 65.19 56831.42 88888.00 2018-03-27 22:01:23.411 086 11455.79 65.19 56831.38 88888.00 2018-03-27 22:01:23.911 086 11455.75 65.18 56831.38 88888.00 2018-03-27 22:01:24.411 086 11455.80 65.21 56831.40 88888.00 2018-03-27 22:01:24.911 086 11455.86 65.23 56831.34 88888.00 2018-03-27 22:01:25.411 086 11455.84 65.22 56831.35 88888.00 2018-03-27 22:01:25.911 086 11455.92 65.25 56831.41 88888.00 2018-03-27 22:01:26.411 086 11456.02 65.28 56831.40 88888.00 2018-03-27 22:01:26.911 086 11455.96 65.25 56831.38 88888.00 2018-03-27 22:01:27.411 086 11456.00 65.28 56831.37 88888.00 2018-03-27 22:01:27.911 086 11456.12 65.25 56831.38 88888.00 2018-03-27 22:01:28.411 086 11456.06 65.26 56831.33 88888.00 2018-03-27 22:01:28.911 086 11456.08 65.32 56831.35 88888.00 2018-03-27 22:01:29.411 086 11456.13 65.29 56831.37 88888.00 2018-03-27 22:01:29.911 086 11456.12 65.31 56831.37 88888.00 2018-03-27 22:01:30.411 086 11455.99 65.32 56831.33 88888.00 2018-03-27 22:01:30.912 086 11456.19 65.31 56831.34 88888.00 2018-03-27 22:01:31.412 086 11456.29 65.30 56831.30 88888.00 2018-03-27 22:01:31.912 086 11456.22 65.38 56831.31 88888.00 2018-03-27 22:01:32.412 086 11456.21 65.39 56831.31 88888.00 2018-03-27 22:01:32.912 086 11456.23 65.38 56831.29 88888.00 2018-03-27 22:01:33.412 086 11456.17 65.37 56831.34 88888.00 2018-03-27 22:01:33.912 086 11456.22 65.35 56831.29 88888.00 2018-03-27 22:01:34.412 086 11456.28 65.31 56831.36 88888.00 2018-03-27 22:01:34.912 086 11456.26 65.31 56831.37 88888.00 2018-03-27 22:01:35.412 086 11456.21 65.32 56831.41 88888.00 2018-03-27 22:01:35.912 086 11456.29 65.35 56831.43 88888.00 2018-03-27 22:01:36.412 086 11456.30 65.32 56831.44 88888.00 2018-03-27 22:01:36.912 086 11456.24 65.35 56831.40 88888.00 2018-03-27 22:01:37.412 086 11456.31 65.38 56831.37 88888.00 2018-03-27 22:01:37.912 086 11456.37 65.36 56831.40 88888.00 2018-03-27 22:01:38.412 086 11456.35 65.42 56831.42 88888.00 2018-03-27 22:01:38.912 086 11456.46 65.44 56831.40 88888.00 2018-03-27 22:01:39.412 086 11456.44 65.45 56831.41 88888.00 2018-03-27 22:01:39.912 086 11456.47 65.44 56831.43 88888.00 2018-03-27 22:01:40.412 086 11456.54 65.44 56831.40 88888.00 2018-03-27 22:01:40.912 086 11456.55 65.46 56831.43 88888.00 2018-03-27 22:01:41.412 086 11456.60 65.46 56831.40 88888.00 2018-03-27 22:01:41.912 086 11456.55 65.45 56831.37 88888.00 2018-03-27 22:01:42.412 086 11456.61 65.45 56831.41 88888.00 2018-03-27 22:01:42.912 086 11456.63 65.45 56831.38 88888.00 2018-03-27 22:01:43.412 086 11456.64 65.46 56831.29 88888.00 2018-03-27 22:01:43.912 086 11456.69 65.50 56831.25 88888.00 2018-03-27 22:01:44.412 086 11456.68 65.47 56831.27 88888.00 2018-03-27 22:01:44.912 086 11456.68 65.47 56831.25 88888.00 2018-03-27 22:01:45.412 086 11456.74 65.52 56831.23 88888.00 2018-03-27 22:01:45.912 086 11456.85 65.51 56831.23 88888.00 2018-03-27 22:01:46.412 086 11456.79 65.49 56831.14 88888.00 2018-03-27 22:01:46.912 086 11456.76 65.51 56831.14 88888.00 2018-03-27 22:01:47.412 086 11456.81 65.57 56831.14 88888.00 2018-03-27 22:01:47.912 086 11456.84 65.50 56831.09 88888.00 2018-03-27 22:01:48.412 086 11456.90 65.51 56831.05 88888.00 2018-03-27 22:01:48.912 086 11457.03 65.53 56830.99 88888.00 2018-03-27 22:01:49.412 086 11457.03 65.51 56830.96 88888.00 2018-03-27 22:01:49.912 086 11457.00 65.50 56830.97 88888.00 2018-03-27 22:01:50.412 086 11457.13 65.47 56830.93 88888.00 2018-03-27 22:01:50.912 086 11457.12 65.45 56830.91 88888.00 2018-03-27 22:01:51.412 086 11457.11 65.44 56830.84 88888.00 2018-03-27 22:01:51.912 086 11457.20 65.43 56830.82 88888.00 2018-03-27 22:01:52.412 086 11457.25 65.45 56830.78 88888.00 2018-03-27 22:01:52.912 086 11457.24 65.44 56830.73 88888.00 2018-03-27 22:01:53.412 086 11457.26 65.47 56830.67 88888.00 2018-03-27 22:01:53.912 086 11457.25 65.50 56830.66 88888.00 2018-03-27 22:01:54.412 086 11457.27 65.49 56830.64 88888.00 2018-03-27 22:01:54.912 086 11457.28 65.47 56830.60 88888.00 2018-03-27 22:01:55.412 086 11457.34 65.44 56830.44 88888.00 2018-03-27 22:01:55.912 086 11457.38 65.42 56830.39 88888.00 2018-03-27 22:01:56.412 086 11457.41 65.43 56830.45 88888.00 2018-03-27 22:01:56.912 086 11457.47 65.47 56830.46 88888.00 2018-03-27 22:01:57.412 086 11457.51 65.44 56830.40 88888.00 2018-03-27 22:01:57.912 086 11457.49 65.45 56830.35 88888.00 2018-03-27 22:01:58.412 086 11457.51 65.43 56830.35 88888.00 2018-03-27 22:01:58.912 086 11457.59 65.47 56830.34 88888.00 2018-03-27 22:01:59.412 086 11457.53 65.47 56830.39 88888.00 2018-03-27 22:01:59.912 086 11457.61 65.52 56830.35 88888.00 2018-03-27 22:02:00.912 086 11457.61 65.51 56830.34 88888.00 2018-03-27 22:02:01.412 086 11457.68 65.52 56830.31 88888.00 2018-03-27 22:02:01.912 086 11457.73 65.55 56830.27 88888.00 2018-03-27 22:02:02.412 086 11457.68 65.51 56830.27 88888.00 2018-03-27 22:02:02.912 086 11457.70 65.56 56830.27 88888.00 2018-03-27 22:02:03.412 086 11457.76 65.57 56830.24 88888.00 2018-03-27 22:02:03.912 086 11457.79 65.58 56830.24 88888.00 2018-03-27 22:02:04.412 086 11457.78 65.60 56830.24 88888.00 2018-03-27 22:02:04.912 086 11457.80 65.62 56830.22 88888.00 2018-03-27 22:02:05.412 086 11457.80 65.60 56830.26 88888.00 2018-03-27 22:02:05.912 086 11457.74 65.60 56830.22 88888.00 2018-03-27 22:02:06.412 086 11457.74 65.67 56830.19 88888.00 2018-03-27 22:02:06.912 086 11457.83 65.69 56830.19 88888.00 2018-03-27 22:02:07.412 086 11457.83 65.64 56830.14 88888.00 2018-03-27 22:02:07.912 086 11457.89 65.63 56830.16 88888.00 2018-03-27 22:02:08.412 086 11458.00 65.67 56830.19 88888.00 2018-03-27 22:02:08.912 086 11457.96 65.71 56830.20 88888.00 2018-03-27 22:02:09.412 086 11457.97 65.78 56830.20 88888.00 2018-03-27 22:02:09.912 086 11458.04 65.79 56830.18 88888.00 2018-03-27 22:02:10.912 086 11458.09 65.76 56830.20 88888.00 2018-03-27 22:02:11.412 086 11458.10 65.79 56830.20 88888.00 2018-03-27 22:02:11.912 086 11458.18 65.78 56830.20 88888.00 2018-03-27 22:02:12.412 086 11458.18 65.76 56830.16 88888.00 2018-03-27 22:02:12.912 086 11458.20 65.77 56830.16 88888.00 2018-03-27 22:02:13.412 086 11458.21 65.80 56830.20 88888.00 2018-03-27 22:02:13.912 086 11458.21 65.79 56830.19 88888.00 2018-03-27 22:02:14.412 086 11458.30 65.83 56830.14 88888.00 2018-03-27 22:02:14.912 086 11458.37 65.85 56830.12 88888.00 2018-03-27 22:02:15.412 086 11458.35 65.87 56830.05 88888.00 2018-03-27 22:02:15.912 086 11458.37 65.89 56830.02 88888.00 2018-03-27 22:02:16.412 086 11458.45 65.87 56830.05 88888.00 2018-03-27 22:02:16.912 086 11458.52 65.90 56830.07 88888.00 2018-03-27 22:02:17.412 086 11458.52 65.93 56830.06 88888.00 2018-03-27 22:02:17.912 086 11458.56 65.98 56830.07 88888.00 2018-03-27 22:02:18.412 086 11458.57 66.04 56830.02 88888.00 2018-03-27 22:02:18.912 086 11458.60 66.08 56829.99 88888.00 2018-03-27 22:02:19.412 086 11458.59 66.11 56829.96 88888.00 2018-03-27 22:02:19.912 086 11458.66 66.14 56829.89 88888.00 2018-03-27 22:02:20.412 086 11458.64 66.14 56829.87 88888.00 2018-03-27 22:02:20.912 086 11458.67 66.15 56829.86 88888.00 2018-03-27 22:02:21.412 086 11458.79 66.14 56829.86 88888.00 2018-03-27 22:02:21.912 086 11458.91 66.11 56829.83 88888.00 2018-03-27 22:02:22.412 086 11458.91 66.14 56829.77 88888.00 2018-03-27 22:02:22.912 086 11458.95 66.14 56829.81 88888.00 2018-03-27 22:02:23.412 086 11459.01 66.13 56829.76 88888.00 2018-03-27 22:02:23.912 086 11459.04 66.13 56829.74 88888.00 2018-03-27 22:02:24.412 086 11459.07 66.20 56829.73 88888.00 2018-03-27 22:02:24.912 086 11459.14 66.18 56829.71 88888.00 2018-03-27 22:02:25.412 086 11459.12 66.24 56829.71 88888.00 2018-03-27 22:02:25.912 086 11459.18 66.32 56829.74 88888.00 2018-03-27 22:02:26.412 086 11459.31 66.32 56829.71 88888.00 2018-03-27 22:02:26.912 086 11459.33 66.27 56829.69 88888.00 2018-03-27 22:02:27.412 086 11459.34 66.27 56829.67 88888.00 2018-03-27 22:02:27.912 086 11459.42 66.31 56829.63 88888.00 2018-03-27 22:02:28.912 086 11459.41 66.27 56829.57 88888.00 2018-03-27 22:02:29.412 086 11459.46 66.24 56829.50 88888.00 2018-03-27 22:02:29.912 086 11459.47 66.25 56829.50 88888.00 2018-03-27 22:02:30.412 086 11459.48 66.25 56829.54 88888.00 2018-03-27 22:02:30.912 086 11459.53 66.28 56829.44 88888.00 2018-03-27 22:02:31.412 086 11459.53 66.24 56829.39 88888.00 2018-03-27 22:02:31.912 086 11459.53 66.19 56829.41 88888.00 2018-03-27 22:02:32.412 086 11459.52 66.18 56829.35 88888.00 2018-03-27 22:02:32.912 086 11459.55 66.17 56829.37 88888.00 2018-03-27 22:02:33.412 086 11459.56 66.15 56829.35 88888.00 2018-03-27 22:02:33.912 086 11459.57 66.14 56829.31 88888.00 2018-03-27 22:02:34.412 086 11459.63 66.14 56829.31 88888.00 2018-03-27 22:02:34.912 086 11459.67 66.13 56829.29 88888.00 2018-03-27 22:02:35.412 086 11459.62 66.17 56829.30 88888.00 2018-03-27 22:02:35.912 086 11459.63 66.18 56829.30 88888.00 2018-03-27 22:02:36.412 086 11459.64 66.17 56829.32 88888.00 2018-03-27 22:02:36.912 086 11459.62 66.17 56829.32 88888.00 2018-03-27 22:02:37.412 086 11459.63 66.14 56829.30 88888.00 2018-03-27 22:02:37.912 086 11459.68 66.12 56829.31 88888.00 2018-03-27 22:02:38.412 086 11459.59 66.12 56829.38 88888.00 2018-03-27 22:02:38.912 086 11459.63 66.17 56829.36 88888.00 2018-03-27 22:02:39.412 086 11459.71 66.15 56829.32 88888.00 2018-03-27 22:02:39.912 086 11459.70 66.15 56829.32 88888.00 2018-03-27 22:02:40.412 086 11459.64 66.15 56829.37 88888.00 2018-03-27 22:02:40.912 086 11459.68 66.17 56829.39 88888.00 2018-03-27 22:02:41.412 086 11459.67 66.14 56829.42 88888.00 2018-03-27 22:02:42.412 086 11459.67 66.17 56829.43 88888.00 2018-03-27 22:02:42.912 086 11459.68 66.12 56829.44 88888.00 2018-03-27 22:02:43.412 086 11459.62 66.11 56829.43 88888.00 2018-03-27 22:02:43.912 086 11459.63 66.12 56829.44 88888.00 2018-03-27 22:02:44.412 086 11459.67 66.11 56829.54 88888.00 2018-03-27 22:02:44.912 086 11459.62 66.08 56829.58 88888.00 2018-03-27 22:02:45.412 086 11459.62 66.10 56829.57 88888.00 2018-03-27 22:02:45.912 086 11459.70 66.12 56829.52 88888.00 2018-03-27 22:02:46.412 086 11459.67 66.15 56829.52 88888.00 2018-03-27 22:02:46.912 086 11459.66 66.20 56829.60 88888.00 2018-03-27 22:02:47.412 086 11459.67 66.23 56829.61 88888.00 2018-03-27 22:02:47.912 086 11459.59 66.18 56829.56 88888.00 2018-03-27 22:02:48.412 086 11459.59 66.15 56829.52 88888.00 2018-03-27 22:02:48.912 086 11459.66 66.15 56829.57 88888.00 2018-03-27 22:02:49.412 086 11459.70 66.20 56829.61 88888.00 2018-03-27 22:02:49.912 086 11459.62 66.19 56829.58 88888.00 2018-03-27 22:02:50.412 086 11459.63 66.20 56829.61 88888.00 2018-03-27 22:02:50.912 086 11459.75 66.21 56829.60 88888.00 2018-03-27 22:02:51.412 086 11459.73 66.24 56829.57 88888.00 2018-03-27 22:02:51.912 086 11459.77 66.25 56829.58 88888.00 2018-03-27 22:02:52.412 086 11459.81 66.20 56829.61 88888.00 2018-03-27 22:02:52.912 086 11459.78 66.19 56829.57 88888.00 2018-03-27 22:02:53.412 086 11459.78 66.21 56829.52 88888.00 2018-03-27 22:02:53.912 086 11459.83 66.20 56829.47 88888.00 2018-03-27 22:02:54.412 086 11459.89 66.17 56829.43 88888.00 2018-03-27 22:02:54.912 086 11459.90 66.15 56829.43 88888.00 2018-03-27 22:02:55.412 086 11459.90 66.18 56829.38 88888.00 2018-03-27 22:02:55.912 086 11459.96 66.18 56829.34 88888.00 2018-03-27 22:02:56.412 086 11459.96 66.12 56829.30 88888.00 2018-03-27 22:02:56.912 086 11459.98 66.12 56829.26 88888.00 2018-03-27 22:02:57.412 086 11460.06 66.11 56829.22 88888.00 2018-03-27 22:02:57.912 086 11460.02 66.15 56829.24 88888.00 2018-03-27 22:02:58.412 086 11460.06 66.23 56829.29 88888.00 2018-03-27 22:02:58.912 086 11460.10 66.24 56829.24 88888.00 2018-03-27 22:02:59.412 086 11460.12 66.21 56829.18 88888.00 2018-03-27 22:02:59.912 086 11460.13 66.20 56829.13 88888.00 2018-03-27 22:03:00.412 086 11460.17 66.17 56829.02 88888.00 2018-03-27 22:03:00.912 086 11460.19 66.08 56828.96 88888.00 2018-03-27 22:03:01.412 086 11460.17 65.99 56828.96 88888.00 2018-03-27 22:03:01.912 086 11460.25 65.99 56828.90 88888.00 2018-03-27 22:03:02.412 086 11460.25 66.01 56828.90 88888.00 2018-03-27 22:03:02.912 086 11460.30 66.03 56828.91 88888.00 2018-03-27 22:03:03.412 086 11460.36 66.04 56828.83 88888.00 2018-03-27 22:03:03.912 086 11460.39 65.98 56828.78 88888.00 2018-03-27 22:03:04.412 086 11460.33 65.94 56828.77 88888.00 2018-03-27 22:03:04.912 086 11460.39 65.98 56828.68 88888.00 2018-03-27 22:03:05.412 086 11460.50 65.93 56828.67 88888.00 2018-03-27 22:03:05.912 086 11460.46 65.90 56828.61 88888.00 2018-03-27 22:03:06.412 086 11460.43 65.90 56828.57 88888.00 2018-03-27 22:03:06.912 086 11460.49 65.85 56828.57 88888.00 2018-03-27 22:03:07.412 086 11460.51 65.83 56828.51 88888.00 2018-03-27 22:03:07.912 086 11460.51 65.84 56828.46 88888.00 2018-03-27 22:03:08.412 086 11460.53 65.87 56828.42 88888.00 2018-03-27 22:03:08.912 086 11460.54 65.86 56828.45 88888.00 2018-03-27 22:03:09.412 086 11460.47 65.86 56828.36 88888.00 2018-03-27 22:03:09.912 086 11460.54 65.86 56828.30 88888.00 2018-03-27 22:03:10.412 086 11460.64 65.80 56828.33 88888.00 2018-03-27 22:03:10.912 086 11460.60 65.79 56828.23 88888.00 2018-03-27 22:03:11.412 086 11460.63 65.85 56828.19 88888.00 2018-03-27 22:03:11.912 086 11460.74 65.91 56828.15 88888.00 2018-03-27 22:03:12.412 086 11460.66 65.89 56828.11 88888.00 2018-03-27 22:03:12.912 086 11460.60 65.89 56828.07 88888.00 2018-03-27 22:03:13.912 086 11460.63 65.78 56828.06 88888.00 2018-03-27 22:03:14.412 086 11460.71 65.79 56828.10 88888.00 2018-03-27 22:03:14.912 086 11460.74 65.89 56828.06 88888.00 2018-03-27 22:03:15.412 086 11460.78 65.87 56827.98 88888.00 2018-03-27 22:03:15.912 086 11460.73 65.87 56828.00 88888.00 2018-03-27 22:03:16.412 086 11460.67 65.94 56828.02 88888.00 2018-03-27 22:03:16.912 086 11460.73 65.96 56828.00 88888.00 2018-03-27 22:03:17.412 086 11460.73 65.93 56828.00 88888.00 2018-03-27 22:03:17.912 086 11460.75 65.90 56827.94 88888.00 2018-03-27 22:03:18.412 086 11460.84 65.93 56827.98 88888.00 2018-03-27 22:03:18.912 086 11460.86 65.96 56828.00 88888.00 2018-03-27 22:03:19.412 086 11460.82 65.98 56828.02 88888.00 2018-03-27 22:03:19.912 086 11460.78 66.04 56828.09 88888.00 2018-03-27 22:03:20.412 086 11460.82 66.01 56828.15 88888.00 2018-03-27 22:03:20.912 086 11460.85 66.06 56828.16 88888.00 2018-03-27 22:03:21.412 086 11460.91 66.12 56828.22 88888.00 2018-03-27 22:03:21.912 086 11460.89 66.08 56828.22 88888.00 2018-03-27 22:03:22.412 086 11460.85 66.07 56828.25 88888.00 2018-03-27 22:03:22.912 086 11460.87 66.15 56828.29 88888.00 2018-03-27 22:03:23.913 086 11460.91 66.11 56828.35 88888.00 2018-03-27 22:03:24.413 086 11460.88 66.14 56828.40 88888.00 2018-03-27 22:03:24.913 086 11460.95 66.15 56828.46 88888.00 2018-03-27 22:03:25.413 086 11460.93 66.20 56828.45 88888.00 2018-03-27 22:03:25.913 086 11460.98 66.21 56828.51 88888.00 2018-03-27 22:03:26.413 086 11461.01 66.24 56828.53 88888.00 2018-03-27 22:03:26.913 086 11461.01 66.26 56828.64 88888.00 2018-03-27 22:03:27.413 086 11461.05 66.26 56828.65 88888.00 2018-03-27 22:03:27.913 086 11461.08 66.32 56828.67 88888.00 2018-03-27 22:03:28.413 086 11461.10 66.33 56828.72 88888.00 2018-03-27 22:03:28.913 086 11461.02 66.37 56828.77 88888.00 2018-03-27 22:03:29.413 086 11461.07 66.39 56828.79 88888.00 2018-03-27 22:03:29.913 086 11461.20 66.37 56828.86 88888.00 2018-03-27 22:03:30.413 086 11461.20 66.42 56828.87 88888.00 2018-03-27 22:03:30.913 086 11461.19 66.51 56828.92 88888.00 2018-03-27 22:03:31.913 086 11461.22 66.55 56828.90 88888.00 2018-03-27 22:03:32.413 086 11461.24 66.65 56828.91 88888.00 2018-03-27 22:03:32.913 086 11461.38 66.61 56828.87 88888.00 2018-03-27 22:03:33.413 086 11461.40 66.54 56828.85 88888.00 2018-03-27 22:03:33.913 086 11461.35 66.57 56828.85 88888.00 2018-03-27 22:03:34.413 086 11461.40 66.57 56828.88 88888.00 2018-03-27 22:03:34.913 086 11461.45 66.55 56828.92 88888.00 2018-03-27 22:03:35.413 086 11461.47 66.59 56828.90 88888.00 2018-03-27 22:03:35.913 086 11461.55 66.62 56828.92 88888.00 2018-03-27 22:03:36.413 086 11461.57 66.60 56828.97 88888.00 2018-03-27 22:03:36.913 086 11461.49 66.62 56828.90 88888.00 2018-03-27 22:03:37.413 086 11461.55 66.62 56828.84 88888.00 2018-03-27 22:03:37.913 086 11461.68 66.59 56828.83 88888.00 2018-03-27 22:03:38.413 086 11461.65 66.55 56828.79 88888.00 2018-03-27 22:03:38.913 086 11461.68 66.53 56828.68 88888.00 2018-03-27 22:03:39.413 086 11461.76 66.57 56828.64 88888.00 2018-03-27 22:03:39.913 086 11461.80 66.54 56828.61 88888.00 2018-03-27 22:03:40.413 086 11461.77 66.58 56828.64 88888.00 2018-03-27 22:03:40.913 086 11461.82 66.60 56828.62 88888.00 2018-03-27 22:03:41.413 086 11461.86 66.54 56828.58 88888.00 2018-03-27 22:03:41.913 086 11461.86 66.52 56828.41 88888.00 2018-03-27 22:03:42.413 086 11461.95 66.51 56828.27 88888.00 2018-03-27 22:03:42.913 086 11461.98 66.48 56828.15 88888.00 2018-03-27 22:03:43.413 086 11461.96 66.47 56828.09 88888.00 2018-03-27 22:03:43.913 086 11462.04 66.53 56828.07 88888.00 2018-03-27 22:03:44.413 086 11462.09 66.48 56828.00 88888.00 2018-03-27 22:03:44.913 086 11462.10 66.46 56827.87 88888.00 2018-03-27 22:03:45.413 086 11462.14 66.45 56827.77 88888.00 2018-03-27 22:03:45.913 086 11462.20 66.45 56827.74 88888.00 2018-03-27 22:03:46.413 086 11462.17 66.39 56827.61 88888.00 2018-03-27 22:03:46.913 086 11462.25 66.34 56827.48 88888.00 2018-03-27 22:03:47.413 086 11462.35 66.31 56827.42 88888.00 2018-03-27 22:03:47.913 086 11462.34 66.27 56827.34 88888.00 2018-03-27 22:03:48.413 086 11462.39 66.25 56827.25 88888.00 2018-03-27 22:03:48.913 086 11462.44 66.26 56827.23 88888.00 2018-03-27 22:03:49.413 086 11462.48 66.24 56827.18 88888.00 2018-03-27 22:03:49.913 086 11462.48 66.25 56827.04 88888.00 2018-03-27 22:03:50.413 086 11462.45 66.31 56827.01 88888.00 2018-03-27 22:03:50.913 086 11462.51 66.23 56826.98 88888.00 2018-03-27 22:03:51.413 086 11462.53 66.20 56826.86 88888.00 2018-03-27 22:03:51.913 086 11462.55 66.17 56826.76 88888.00 2018-03-27 22:03:52.413 086 11462.59 66.15 56826.74 88888.00 2018-03-27 22:03:52.913 086 11462.60 66.17 56826.71 88888.00 2018-03-27 22:03:53.413 086 11462.54 66.14 56826.67 88888.00 2018-03-27 22:03:53.913 086 11462.66 66.13 56826.61 88888.00 2018-03-27 22:03:54.413 086 11462.67 66.10 56826.50 88888.00 2018-03-27 22:03:55.413 086 11462.68 66.13 56826.47 88888.00 2018-03-27 22:03:55.913 086 11462.70 66.11 56826.42 88888.00 2018-03-27 22:03:56.413 086 11462.63 66.12 56826.36 88888.00 2018-03-27 22:03:56.913 086 11462.68 66.11 56826.34 88888.00 2018-03-27 22:03:57.413 086 11462.70 66.14 56826.37 88888.00 2018-03-27 22:03:57.913 086 11462.67 66.18 56826.41 88888.00 2018-03-27 22:03:58.413 086 11462.68 66.15 56826.39 88888.00 2018-03-27 22:03:58.913 086 11462.70 66.18 56826.39 88888.00 2018-03-27 22:03:59.413 086 11462.65 66.15 56826.37 88888.00 2018-03-27 22:03:59.913 086 11462.69 66.17 56826.31 88888.00 2018-03-27 22:04:00.413 086 11462.79 66.19 56826.35 88888.00 2018-03-27 22:04:00.913 086 11462.80 66.21 56826.39 88888.00 2018-03-27 22:04:01.413 086 11462.76 66.25 56826.44 88888.00 2018-03-27 22:04:01.913 086 11462.80 66.23 56826.48 88888.00 2018-03-27 22:04:02.413 086 11462.88 66.17 56826.48 88888.00 2018-03-27 22:04:02.913 086 11462.83 66.13 56826.53 88888.00 2018-03-27 22:04:03.413 086 11462.88 66.17 56826.55 88888.00 2018-03-27 22:04:03.913 086 11462.89 66.20 56826.59 88888.00 2018-03-27 22:04:04.413 086 11462.80 66.23 56826.61 88888.00 2018-03-27 22:04:04.913 086 11462.86 66.20 56826.62 88888.00 2018-03-27 22:04:05.413 086 11462.89 66.21 56826.61 88888.00 2018-03-27 22:04:05.913 086 11462.86 66.32 56826.69 88888.00 2018-03-27 22:04:06.413 086 11462.83 66.35 56826.78 88888.00 2018-03-27 22:04:06.913 086 11462.91 66.38 56826.81 88888.00 2018-03-27 22:04:07.413 086 11462.94 66.40 56826.82 88888.00 2018-03-27 22:04:07.913 086 11462.90 66.42 56826.89 88888.00 2018-03-27 22:04:08.413 086 11462.94 66.42 56826.94 88888.00 2018-03-27 22:04:08.913 086 11462.97 66.44 56826.89 88888.00 2018-03-27 22:04:09.413 086 11462.94 66.49 56826.85 88888.00 2018-03-27 22:04:09.913 086 11463.01 66.51 56826.92 88888.00 2018-03-27 22:04:10.413 086 11463.10 66.53 56827.01 88888.00 2018-03-27 22:04:10.913 086 11463.14 66.54 56827.11 88888.00 2018-03-27 22:04:11.413 086 11463.11 66.57 56827.17 88888.00 2018-03-27 22:04:11.913 086 11463.18 66.61 56827.23 88888.00 2018-03-27 22:04:12.413 086 11463.16 66.62 56827.27 88888.00 2018-03-27 22:04:12.913 086 11463.17 66.67 56827.33 88888.00 2018-03-27 22:04:13.413 086 11463.24 66.69 56827.38 88888.00 2018-03-27 22:04:13.913 086 11463.24 66.69 56827.45 88888.00 2018-03-27 22:04:14.413 086 11463.24 66.72 56827.49 88888.00 2018-03-27 22:04:14.913 086 11463.31 66.75 56827.46 88888.00 2018-03-27 22:04:15.413 086 11463.34 66.79 56827.50 88888.00 2018-03-27 22:04:15.913 086 11463.28 66.78 56827.57 88888.00 2018-03-27 22:04:16.413 086 11463.37 66.81 56827.62 88888.00 2018-03-27 22:04:16.913 086 11463.42 66.80 56827.68 88888.00 2018-03-27 22:04:17.413 086 11463.42 66.83 56827.66 88888.00 2018-03-27 22:04:17.913 086 11463.43 66.83 56827.69 88888.00 2018-03-27 22:04:18.413 086 11463.45 66.85 56827.74 88888.00 2018-03-27 22:04:18.913 086 11463.48 66.86 56827.76 88888.00 2018-03-27 22:04:19.413 086 11463.50 66.87 56827.76 88888.00 2018-03-27 22:04:19.913 086 11463.53 66.92 56827.77 88888.00 2018-03-27 22:04:20.413 086 11463.59 66.89 56827.76 88888.00 2018-03-27 22:04:20.913 086 11463.64 66.89 56827.75 88888.00 2018-03-27 22:04:21.413 086 11463.65 66.92 56827.82 88888.00 2018-03-27 22:04:21.913 086 11463.64 66.87 56827.81 88888.00 2018-03-27 22:04:22.413 086 11463.65 66.87 56827.82 88888.00 2018-03-27 22:04:22.913 086 11463.72 66.86 56827.81 88888.00 2018-03-27 22:04:23.413 086 11463.79 66.85 56827.78 88888.00 2018-03-27 22:04:23.913 086 11463.88 66.85 56827.77 88888.00 2018-03-27 22:04:24.413 086 11463.93 66.89 56827.77 88888.00 2018-03-27 22:04:24.913 086 11463.97 66.92 56827.72 88888.00 2018-03-27 22:04:25.413 086 11463.94 66.91 56827.72 88888.00 2018-03-27 22:04:25.913 086 11463.95 66.91 56827.72 88888.00 2018-03-27 22:04:26.413 086 11464.08 66.88 56827.74 88888.00 2018-03-27 22:04:26.913 086 11464.14 66.87 56827.74 88888.00 2018-03-27 22:04:27.413 086 11464.18 66.91 56827.66 88888.00 2018-03-27 22:04:27.913 086 11464.20 66.86 56827.64 88888.00 2018-03-27 22:04:28.413 086 11464.19 66.81 56827.63 88888.00 2018-03-27 22:04:28.913 086 11464.23 66.79 56827.61 88888.00 2018-03-27 22:04:29.413 086 11464.34 66.81 56827.55 88888.00 2018-03-27 22:04:29.913 086 11464.39 66.81 56827.53 88888.00 2018-03-27 22:04:30.413 086 11464.33 66.83 56827.44 88888.00 2018-03-27 22:04:30.913 086 11464.39 66.87 56827.34 88888.00 2018-03-27 22:04:31.413 086 11464.44 66.82 56827.29 88888.00 2018-03-27 22:04:31.913 086 11464.41 66.80 56827.27 88888.00 2018-03-27 22:04:32.413 086 11464.43 66.75 56827.26 88888.00 2018-03-27 22:04:32.913 086 11464.50 66.76 56827.23 88888.00 2018-03-27 22:04:33.413 086 11464.51 66.80 56827.20 88888.00 2018-03-27 22:04:33.913 086 11464.51 66.82 56827.17 88888.00 2018-03-27 22:04:34.413 086 11464.64 66.79 56827.13 88888.00 2018-03-27 22:04:34.913 086 11464.63 66.69 56827.08 88888.00 2018-03-27 22:04:35.413 086 11464.62 66.68 56827.12 88888.00 2018-03-27 22:04:35.913 086 11464.70 66.71 56827.06 88888.00 2018-03-27 22:04:36.913 086 11464.61 66.58 56827.03 88888.00 2018-03-27 22:04:37.413 086 11464.70 66.62 56827.00 88888.00 2018-03-27 22:04:37.913 086 11464.75 66.61 56826.97 88888.00 2018-03-27 22:04:38.413 086 11464.75 66.60 56826.88 88888.00 2018-03-27 22:04:38.913 086 11464.81 66.61 56826.86 88888.00 2018-03-27 22:04:39.413 086 11464.87 66.61 56826.84 88888.00 2018-03-27 22:04:39.913 086 11464.82 66.60 56826.82 88888.00 2018-03-27 22:04:40.413 086 11464.82 66.64 56826.86 88888.00 2018-03-27 22:04:40.913 086 11464.89 66.65 56826.85 88888.00 2018-03-27 22:04:41.413 086 11464.91 66.61 56826.79 88888.00 2018-03-27 22:04:41.913 086 11464.91 66.61 56826.73 88888.00 2018-03-27 22:04:42.413 086 11464.94 66.62 56826.76 88888.00 2018-03-27 22:04:42.913 086 11464.97 66.58 56826.75 88888.00 2018-03-27 22:04:43.413 086 11464.98 66.49 56826.72 88888.00 2018-03-27 22:04:43.913 086 11464.98 66.48 56826.69 88888.00 2018-03-27 22:04:44.413 086 11464.98 66.51 56826.67 88888.00 2018-03-27 22:04:44.913 086 11464.95 66.49 56826.68 88888.00 2018-03-27 22:04:45.413 086 11465.03 66.57 56826.74 88888.00 2018-03-27 22:04:45.913 086 11465.06 66.62 56826.75 88888.00 2018-03-27 22:04:46.413 086 11465.05 66.64 56826.78 88888.00 2018-03-27 22:04:46.913 086 11465.06 66.61 56826.80 88888.00 2018-03-27 22:04:47.413 086 11465.10 66.62 56826.79 88888.00 2018-03-27 22:04:47.913 086 11465.08 66.61 56826.74 88888.00 2018-03-27 22:04:48.413 086 11465.06 66.62 56826.79 88888.00 2018-03-27 22:04:48.913 086 11465.08 66.61 56826.80 88888.00 2018-03-27 22:04:49.413 086 11465.12 66.60 56826.81 88888.00 2018-03-27 22:04:49.913 086 11465.10 66.59 56826.87 88888.00 2018-03-27 22:04:50.413 086 11465.09 66.64 56826.88 88888.00 2018-03-27 22:04:50.913 086 11465.09 66.64 56826.93 88888.00 2018-03-27 22:04:51.413 086 11465.08 66.64 56826.97 88888.00 2018-03-27 22:04:51.913 086 11465.12 66.68 56827.04 88888.00 2018-03-27 22:04:52.413 086 11465.16 66.72 56827.12 88888.00 2018-03-27 22:04:52.913 086 11465.10 66.69 56827.11 88888.00 2018-03-27 22:04:53.413 086 11465.06 66.72 56827.08 88888.00 2018-03-27 22:04:53.913 086 11465.19 66.71 56827.10 88888.00 2018-03-27 22:04:54.913 086 11465.12 66.76 56827.16 88888.00 2018-03-27 22:04:55.413 086 11465.19 66.79 56827.10 88888.00 2018-03-27 22:04:55.913 086 11465.25 66.81 56827.16 88888.00 2018-03-27 22:04:56.413 086 11465.23 66.81 56827.19 88888.00 2018-03-27 22:04:56.913 086 11465.25 66.82 56827.21 88888.00 2018-03-27 22:04:57.413 086 11465.27 66.89 56827.32 88888.00 2018-03-27 22:04:57.913 086 11465.22 66.89 56827.30 88888.00 2018-03-27 22:04:58.413 086 11465.29 66.88 56827.26 88888.00 2018-03-27 22:04:58.913 086 11465.32 66.94 56827.30 88888.00 2018-03-27 22:04:59.413 086 11465.29 66.92 56827.30 88888.00 2018-03-27 22:04:59.913 086 11465.30 66.93 56827.23 88888.00 2018-03-27 22:05:00.413 086 11465.39 66.94 56827.24 88888.00 2018-03-27 22:05:00.913 086 11465.41 66.94 56827.18 88888.00 2018-03-27 22:05:01.413 086 11465.41 66.91 56827.16 88888.00 2018-03-27 22:05:01.913 086 11465.46 66.88 56827.16 88888.00 2018-03-27 22:05:02.413 086 11465.57 66.89 56827.20 88888.00 2018-03-27 22:05:02.913 086 11465.52 66.89 56827.19 88888.00 2018-03-27 22:05:03.413 086 11465.47 66.95 56827.17 88888.00 2018-03-27 22:05:03.913 086 11465.52 66.98 56827.08 88888.00 2018-03-27 22:05:04.413 086 11465.51 66.91 56827.03 88888.00 2018-03-27 22:05:04.913 086 11465.57 66.88 56827.01 88888.00 2018-03-27 22:05:05.404 086 11465.67 66.88 56827.03 88888.00 2018-03-27 22:05:05.904 086 11465.62 66.85 56826.99 88888.00 2018-03-27 22:05:06.404 086 11465.62 66.86 56827.00 88888.00 2018-03-27 22:05:06.904 086 11465.73 66.86 56827.01 88888.00 2018-03-27 22:05:07.404 086 11465.79 66.86 56827.01 88888.00 2018-03-27 22:05:07.904 086 11465.81 66.86 56826.93 88888.00 2018-03-27 22:05:08.404 086 11465.87 66.92 56826.91 88888.00 2018-03-27 22:05:08.904 086 11465.96 66.91 56826.88 88888.00 2018-03-27 22:05:09.404 086 11465.88 66.86 56826.87 88888.00 2018-03-27 22:05:09.904 086 11465.92 66.86 56826.88 88888.00 2018-03-27 22:05:10.404 086 11466.02 66.87 56826.89 88888.00 2018-03-27 22:05:10.904 086 11466.05 66.86 56826.85 88888.00 2018-03-27 22:05:11.404 086 11466.01 66.89 56826.79 88888.00 2018-03-27 22:05:11.904 086 11466.12 66.94 56826.80 88888.00 2018-03-27 22:05:12.404 086 11466.15 66.94 56826.82 88888.00 2018-03-27 22:05:12.904 086 11466.16 66.93 56826.72 88888.00 2018-03-27 22:05:13.404 086 11466.26 66.92 56826.65 88888.00 2018-03-27 22:05:13.904 086 11466.27 66.89 56826.68 88888.00 2018-03-27 22:05:14.404 086 11466.24 66.93 56826.69 88888.00 2018-03-27 22:05:14.904 086 11466.31 66.95 56826.71 88888.00 2018-03-27 22:05:15.404 086 11466.35 66.94 56826.68 88888.00 2018-03-27 22:05:15.904 086 11466.34 66.91 56826.68 88888.00 2018-03-27 22:05:16.404 086 11466.45 66.91 56826.67 88888.00 2018-03-27 22:05:16.904 086 11466.51 66.93 56826.67 88888.00 2018-03-27 22:05:17.404 086 11466.51 66.92 56826.63 88888.00 2018-03-27 22:05:17.904 086 11466.48 66.94 56826.66 88888.00 2018-03-27 22:05:18.404 086 11466.54 67.00 56826.63 88888.00 2018-03-27 22:05:18.904 086 11466.58 67.00 56826.65 88888.00 2018-03-27 22:05:19.404 086 11466.61 67.00 56826.73 88888.00 2018-03-27 22:05:19.904 086 11466.64 67.00 56826.79 88888.00 2018-03-27 22:05:20.404 086 11466.66 67.00 56826.76 88888.00 2018-03-27 22:05:20.904 086 11466.61 66.96 56826.73 88888.00 2018-03-27 22:05:21.404 086 11466.65 67.01 56826.76 88888.00 2018-03-27 22:05:21.904 086 11466.73 67.01 56826.79 88888.00 2018-03-27 22:05:22.404 086 11466.72 66.99 56826.80 88888.00 2018-03-27 22:05:22.904 086 11466.75 67.02 56826.78 88888.00 2018-03-27 22:05:23.404 086 11466.80 67.05 56826.80 88888.00 2018-03-27 22:05:23.904 086 11466.78 67.01 56826.88 88888.00 2018-03-27 22:05:24.404 086 11466.78 67.03 56826.91 88888.00 2018-03-27 22:05:24.904 086 11466.83 67.07 56826.92 88888.00 2018-03-27 22:05:25.404 086 11466.89 67.07 56826.99 88888.00 2018-03-27 22:05:25.904 086 11466.87 67.09 56826.97 88888.00 2018-03-27 22:05:26.404 086 11466.91 67.13 56827.03 88888.00 2018-03-27 22:05:26.904 086 11466.96 67.07 56827.01 88888.00 2018-03-27 22:05:27.404 086 11466.93 67.03 56827.05 88888.00 2018-03-27 22:05:27.904 086 11466.93 67.07 56827.10 88888.00 2018-03-27 22:05:28.404 086 11466.94 67.07 56827.14 88888.00 2018-03-27 22:05:28.904 086 11466.98 67.12 56827.18 88888.00 2018-03-27 22:05:29.404 086 11466.97 67.16 56827.25 88888.00 2018-03-27 22:05:29.904 086 11466.94 67.20 56827.25 88888.00 2018-03-27 22:05:30.404 086 11466.94 67.22 56827.30 88888.00 2018-03-27 22:05:30.904 086 11466.97 67.26 56827.37 88888.00 2018-03-27 22:05:31.404 086 11467.03 67.29 56827.32 88888.00 2018-03-27 22:05:31.904 086 11467.08 67.23 56827.34 88888.00 2018-03-27 22:05:32.404 086 11467.06 67.21 56827.40 88888.00 2018-03-27 22:05:32.904 086 11467.08 67.21 56827.45 88888.00 2018-03-27 22:05:33.404 086 11467.11 67.22 56827.50 88888.00 2018-03-27 22:05:33.904 086 11467.08 67.20 56827.56 88888.00 2018-03-27 22:05:34.404 086 11467.13 67.20 56827.58 88888.00 2018-03-27 22:05:34.904 086 11467.15 67.21 56827.69 88888.00 2018-03-27 22:05:35.404 086 11467.14 67.28 56827.72 88888.00 2018-03-27 22:05:35.904 086 11467.08 67.30 56827.75 88888.00 2018-03-27 22:05:36.404 086 11467.12 67.30 56827.78 88888.00 2018-03-27 22:05:36.904 086 11467.18 67.35 56827.90 88888.00 2018-03-27 22:05:37.404 086 11467.18 67.35 56827.93 88888.00 2018-03-27 22:05:38.404 086 11467.22 67.39 56828.00 88888.00 2018-03-27 22:05:38.904 086 11467.19 67.40 56828.02 88888.00 2018-03-27 22:05:39.404 086 11467.19 67.46 56828.03 88888.00 2018-03-27 22:05:39.904 086 11467.28 67.48 56828.03 88888.00 2018-03-27 22:05:40.404 086 11467.25 67.48 56828.06 88888.00 2018-03-27 22:05:40.904 086 11467.22 67.48 56828.07 88888.00 2018-03-27 22:05:41.404 086 11467.27 67.49 56828.09 88888.00 2018-03-27 22:05:41.904 086 11467.28 67.51 56828.16 88888.00 2018-03-27 22:05:42.404 086 11467.25 67.54 56828.20 88888.00 2018-03-27 22:05:42.904 086 11467.28 67.55 56828.19 88888.00 2018-03-27 22:05:43.404 086 11467.35 67.55 56828.25 88888.00 2018-03-27 22:05:43.904 086 11467.37 67.48 56828.27 88888.00 2018-03-27 22:05:44.404 086 11467.38 67.48 56828.25 88888.00 2018-03-27 22:05:44.904 086 11467.44 67.50 56828.26 88888.00 2018-03-27 22:05:45.404 086 11467.40 67.49 56828.33 88888.00 2018-03-27 22:05:45.904 086 11467.38 67.46 56828.39 88888.00 2018-03-27 22:05:46.404 086 11467.42 67.47 56828.34 88888.00 2018-03-27 22:05:46.904 086 11467.42 67.47 56828.32 88888.00 2018-03-27 22:05:47.404 086 11467.37 67.48 56828.33 88888.00 2018-03-27 22:05:47.904 086 11467.46 67.51 56828.38 88888.00 2018-03-27 22:05:48.404 086 11467.52 67.51 56828.36 88888.00 2018-03-27 22:05:48.904 086 11467.51 67.48 56828.41 88888.00 2018-03-27 22:05:49.404 086 11467.53 67.47 56828.40 88888.00 2018-03-27 22:05:49.904 086 11467.59 67.46 56828.36 88888.00 2018-03-27 22:05:50.404 086 11467.54 67.47 56828.36 88888.00 2018-03-27 22:05:50.904 086 11467.59 67.49 56828.40 88888.00 2018-03-27 22:05:51.404 086 11467.68 67.49 56828.34 88888.00 2018-03-27 22:05:51.904 086 11467.69 67.48 56828.29 88888.00 2018-03-27 22:05:52.404 086 11467.66 67.48 56828.35 88888.00 2018-03-27 22:05:52.904 086 11467.74 67.46 56828.28 88888.00 2018-03-27 22:05:53.404 086 11467.70 67.39 56828.32 88888.00 2018-03-27 22:05:53.904 086 11467.73 67.39 56828.32 88888.00 2018-03-27 22:05:54.404 086 11467.81 67.49 56828.29 88888.00 2018-03-27 22:05:54.904 086 11467.86 67.54 56828.23 88888.00 2018-03-27 22:05:55.404 086 11467.77 67.47 56828.16 88888.00 2018-03-27 22:05:55.904 086 11467.86 67.48 56828.16 88888.00 2018-03-27 22:05:56.404 086 11467.90 67.44 56828.20 88888.00 2018-03-27 22:05:56.904 086 11467.82 67.40 56828.10 88888.00 2018-03-27 22:05:57.404 086 11467.83 67.40 56828.07 88888.00 2018-03-27 22:05:57.904 086 11467.93 67.37 56828.07 88888.00 2018-03-27 22:05:58.404 086 11467.97 67.33 56828.06 88888.00 2018-03-27 22:05:58.904 086 11467.95 67.33 56828.09 88888.00 2018-03-27 22:05:59.404 086 11468.00 67.34 56828.08 88888.00 2018-03-27 22:05:59.904 086 11467.97 67.34 56828.04 88888.00 2018-03-27 22:06:00.404 086 11467.89 67.30 56828.03 88888.00 2018-03-27 22:06:00.904 086 11467.95 67.34 56828.02 88888.00 2018-03-27 22:06:01.404 086 11467.96 67.35 56827.98 88888.00 2018-03-27 22:06:01.904 086 11468.00 67.33 56828.02 88888.00 2018-03-27 22:06:02.404 086 11468.00 67.29 56828.06 88888.00 2018-03-27 22:06:02.904 086 11468.04 67.33 56828.04 88888.00 2018-03-27 22:06:03.404 086 11468.00 67.28 56828.03 88888.00 2018-03-27 22:06:03.904 086 11467.96 67.29 56828.00 88888.00 2018-03-27 22:06:04.404 086 11468.05 67.30 56828.00 88888.00 2018-03-27 22:06:04.904 086 11468.05 67.28 56828.04 88888.00 2018-03-27 22:06:05.404 086 11468.03 67.22 56828.06 88888.00 2018-03-27 22:06:05.904 086 11468.10 67.28 56828.01 88888.00 2018-03-27 22:06:06.404 086 11468.09 67.28 56828.03 88888.00 2018-03-27 22:06:06.904 086 11467.97 67.26 56828.00 88888.00 2018-03-27 22:06:07.904 086 11468.04 67.30 56828.06 88888.00 2018-03-27 22:06:08.404 086 11468.00 67.29 56828.11 88888.00 2018-03-27 22:06:08.904 086 11468.00 67.29 56828.19 88888.00 2018-03-27 22:06:09.904 086 11467.97 67.22 56828.25 88888.00 2018-03-27 22:06:10.404 086 11467.91 67.22 56828.28 88888.00 2018-03-27 22:06:10.904 086 11467.94 67.22 56828.33 88888.00 2018-03-27 22:06:11.404 086 11467.93 67.21 56828.36 88888.00 2018-03-27 22:06:11.904 086 11467.91 67.22 56828.41 88888.00 2018-03-27 22:06:12.404 086 11467.95 67.23 56828.39 88888.00 2018-03-27 22:06:12.904 086 11467.90 67.23 56828.45 88888.00 2018-03-27 22:06:13.404 086 11467.84 67.23 56828.51 88888.00 2018-03-27 22:06:13.904 086 11467.95 67.23 56828.52 88888.00 2018-03-27 22:06:14.404 086 11467.95 67.22 56828.60 88888.00 2018-03-27 22:06:14.904 086 11467.88 67.16 56828.68 88888.00 2018-03-27 22:06:15.404 086 11467.80 67.20 56828.77 88888.00 2018-03-27 22:06:15.904 086 11467.86 67.25 56828.77 88888.00 2018-03-27 22:06:16.404 086 11467.87 67.25 56828.75 88888.00 2018-03-27 22:06:16.904 086 11467.83 67.25 56828.74 88888.00 2018-03-27 22:06:17.404 086 11467.88 67.22 56828.80 88888.00 2018-03-27 22:06:17.904 086 11467.82 67.17 56828.91 88888.00 2018-03-27 22:06:18.404 086 11467.75 67.21 56828.94 88888.00 2018-03-27 22:06:18.904 086 11467.73 67.26 56828.93 88888.00 2018-03-27 22:06:19.404 086 11467.68 67.23 56828.92 88888.00 2018-03-27 22:06:19.904 086 11467.65 67.29 56828.99 88888.00 2018-03-27 22:06:20.404 086 11467.70 67.27 56829.07 88888.00 2018-03-27 22:06:20.904 086 11467.68 67.20 56829.06 88888.00 2018-03-27 22:06:21.404 086 11467.63 67.21 56829.06 88888.00 2018-03-27 22:06:21.904 086 11467.68 67.23 56829.12 88888.00 2018-03-27 22:06:22.404 086 11467.66 67.20 56829.16 88888.00 2018-03-27 22:06:22.904 086 11467.59 67.15 56829.23 88888.00 2018-03-27 22:06:23.404 086 11467.55 67.16 56829.28 88888.00 2018-03-27 22:06:23.904 086 11467.56 67.16 56829.31 88888.00 2018-03-27 22:06:24.404 086 11467.58 67.16 56829.36 88888.00 2018-03-27 22:06:24.904 086 11467.48 67.23 56829.37 88888.00 2018-03-27 22:06:25.404 086 11467.52 67.28 56829.38 88888.00 2018-03-27 22:06:25.904 086 11467.49 67.21 56829.43 88888.00 2018-03-27 22:06:26.404 086 11467.45 67.19 56829.44 88888.00 2018-03-27 22:06:26.904 086 11467.48 67.15 56829.50 88888.00 2018-03-27 22:06:27.404 086 11467.47 67.13 56829.56 88888.00 2018-03-27 22:06:27.904 086 11467.41 67.12 56829.57 88888.00 2018-03-27 22:06:28.404 086 11467.37 67.12 56829.56 88888.00 2018-03-27 22:06:28.904 086 11467.40 67.12 56829.60 88888.00 2018-03-27 22:06:29.404 086 11467.35 67.09 56829.58 88888.00 2018-03-27 22:06:29.904 086 11467.31 67.03 56829.58 88888.00 2018-03-27 22:06:30.404 086 11467.32 67.06 56829.64 88888.00 2018-03-27 22:06:30.904 086 11467.28 67.13 56829.68 88888.00 2018-03-27 22:06:31.404 086 11467.22 67.14 56829.77 88888.00 2018-03-27 22:06:31.904 086 11467.18 67.12 56829.76 88888.00 2018-03-27 22:06:32.404 086 11467.15 67.06 56829.76 88888.00 2018-03-27 22:06:32.904 086 11467.15 67.07 56829.81 88888.00 2018-03-27 22:06:33.404 086 11467.18 67.09 56829.82 88888.00 2018-03-27 22:06:33.904 086 11467.18 67.10 56829.83 88888.00 2018-03-27 22:06:34.404 086 11467.13 67.15 56829.79 88888.00 2018-03-27 22:06:34.904 086 11467.13 67.14 56829.87 88888.00 2018-03-27 22:06:35.404 086 11467.15 67.09 56829.93 88888.00 2018-03-27 22:06:35.904 086 11467.08 67.06 56829.99 88888.00 2018-03-27 22:06:36.404 086 11467.01 67.07 56830.05 88888.00 2018-03-27 22:06:36.904 086 11467.06 67.05 56830.00 88888.00 2018-03-27 22:06:37.404 086 11467.05 67.03 56829.99 88888.00 2018-03-27 22:06:37.904 086 11466.96 67.07 56830.03 88888.00 2018-03-27 22:06:38.404 086 11466.97 67.08 56830.09 88888.00 2018-03-27 22:06:38.904 086 11467.00 67.03 56830.13 88888.00 2018-03-27 22:06:39.404 086 11466.92 67.00 56830.13 88888.00 2018-03-27 22:06:39.904 086 11466.90 67.01 56830.14 88888.00 2018-03-27 22:06:40.404 086 11466.82 67.01 56830.18 88888.00 2018-03-27 22:06:41.404 086 11466.82 66.98 56830.29 88888.00 2018-03-27 22:06:41.904 086 11466.82 66.94 56830.34 88888.00 2018-03-27 22:06:42.404 086 11466.78 66.95 56830.32 88888.00 2018-03-27 22:06:42.904 086 11466.82 66.99 56830.42 88888.00 2018-03-27 22:06:43.404 086 11466.77 66.98 56830.44 88888.00 2018-03-27 22:06:43.904 086 11466.70 66.92 56830.47 88888.00 2018-03-27 22:06:44.404 086 11466.68 66.87 56830.50 88888.00 2018-03-27 22:06:44.904 086 11466.70 66.88 56830.59 88888.00 2018-03-27 22:06:45.404 086 11466.70 66.92 56830.61 88888.00 2018-03-27 22:06:45.904 086 11466.63 66.93 56830.59 88888.00 2018-03-27 22:06:46.404 086 11466.62 66.93 56830.61 88888.00 2018-03-27 22:06:46.904 086 11466.65 66.95 56830.59 88888.00 2018-03-27 22:06:47.404 086 11466.58 66.92 56830.61 88888.00 2018-03-27 22:06:47.904 086 11466.51 66.92 56830.70 88888.00 2018-03-27 22:06:48.404 086 11466.55 66.88 56830.74 88888.00 2018-03-27 22:06:48.904 086 11466.51 66.83 56830.77 88888.00 2018-03-27 22:06:49.404 086 11466.45 66.85 56830.73 88888.00 2018-03-27 22:06:49.904 086 11466.51 66.85 56830.72 88888.00 2018-03-27 22:06:50.404 086 11466.45 66.86 56830.78 88888.00 2018-03-27 22:06:50.904 086 11466.43 66.86 56830.83 88888.00 2018-03-27 22:06:51.404 086 11466.40 66.91 56830.91 88888.00 2018-03-27 22:06:51.904 086 11466.37 66.91 56830.91 88888.00 2018-03-27 22:06:52.404 086 11466.33 66.88 56830.93 88888.00 2018-03-27 22:06:52.904 086 11466.27 66.89 56830.99 88888.00 2018-03-27 22:06:53.404 086 11466.26 66.91 56831.06 88888.00 2018-03-27 22:06:53.904 086 11466.20 66.92 56831.12 88888.00 2018-03-27 22:06:54.404 086 11466.14 66.93 56831.18 88888.00 2018-03-27 22:06:54.904 086 11466.14 66.94 56831.17 88888.00 2018-03-27 22:06:55.404 086 11466.16 66.98 56831.22 88888.00 2018-03-27 22:06:55.904 086 11466.13 67.01 56831.25 88888.00 2018-03-27 22:06:56.404 086 11466.03 66.98 56831.27 88888.00 2018-03-27 22:06:56.904 086 11466.07 66.92 56831.35 88888.00 2018-03-27 22:06:57.404 086 11466.03 66.92 56831.41 88888.00 2018-03-27 22:06:57.904 086 11466.03 66.93 56831.46 88888.00 2018-03-27 22:06:58.404 086 11465.99 66.88 56831.50 88888.00 2018-03-27 22:06:58.904 086 11465.95 66.91 56831.54 88888.00 2018-03-27 22:06:59.404 086 11465.96 66.92 56831.59 88888.00 2018-03-27 22:06:59.904 086 11465.98 66.93 56831.63 88888.00 2018-03-27 22:07:00.404 086 11465.90 66.91 56831.66 88888.00 2018-03-27 22:07:00.904 086 11465.83 66.93 56831.72 88888.00 2018-03-27 22:07:01.404 086 11465.86 66.93 56831.78 88888.00 2018-03-27 22:07:01.904 086 11465.79 66.96 56831.79 88888.00 2018-03-27 22:07:02.404 086 11465.73 66.96 56831.79 88888.00 2018-03-27 22:07:02.904 086 11465.76 66.91 56831.83 88888.00 2018-03-27 22:07:03.404 086 11465.74 66.91 56831.87 88888.00 2018-03-27 22:07:03.904 086 11465.67 66.92 56831.86 88888.00 2018-03-27 22:07:04.404 086 11465.65 66.93 56831.89 88888.00 2018-03-27 22:07:04.904 086 11465.64 66.94 56831.98 88888.00 2018-03-27 22:07:05.404 086 11465.65 66.95 56832.02 88888.00 2018-03-27 22:07:05.904 086 11465.65 66.95 56832.08 88888.00 2018-03-27 22:07:06.405 086 11465.64 66.96 56832.10 88888.00 2018-03-27 22:07:06.905 086 11465.59 66.98 56832.07 88888.00 2018-03-27 22:07:07.405 086 11465.50 66.98 56832.08 88888.00 2018-03-27 22:07:07.905 086 11465.53 66.99 56832.15 88888.00 2018-03-27 22:07:08.405 086 11465.50 66.99 56832.21 88888.00 2018-03-27 22:07:08.905 086 11465.47 67.06 56832.30 88888.00 2018-03-27 22:07:09.405 086 11465.51 67.03 56832.36 88888.00 2018-03-27 22:07:09.905 086 11465.44 67.02 56832.34 88888.00 2018-03-27 22:07:10.405 086 11465.36 67.00 56832.33 88888.00 2018-03-27 22:07:10.905 086 11465.40 66.96 56832.37 88888.00 2018-03-27 22:07:11.405 086 11465.37 67.05 56832.44 88888.00 2018-03-27 22:07:11.905 086 11465.32 67.08 56832.49 88888.00 2018-03-27 22:07:12.405 086 11465.25 67.10 56832.50 88888.00 2018-03-27 22:07:12.905 086 11465.32 67.09 56832.49 88888.00 2018-03-27 22:07:13.405 086 11465.30 67.10 56832.53 88888.00 2018-03-27 22:07:13.905 086 11465.23 67.15 56832.59 88888.00 2018-03-27 22:07:14.405 086 11465.26 67.10 56832.58 88888.00 2018-03-27 22:07:14.905 086 11465.22 67.14 56832.65 88888.00 2018-03-27 22:07:15.405 086 11465.16 67.17 56832.76 88888.00 2018-03-27 22:07:15.905 086 11465.18 67.27 56832.79 88888.00 2018-03-27 22:07:16.405 086 11465.16 67.25 56832.81 88888.00 2018-03-27 22:07:16.905 086 11465.12 67.20 56832.79 88888.00 2018-03-27 22:07:17.405 086 11465.04 67.23 56832.84 88888.00 2018-03-27 22:07:17.905 086 11465.06 67.20 56832.87 88888.00 2018-03-27 22:07:18.405 086 11465.03 67.19 56832.91 88888.00 2018-03-27 22:07:18.905 086 11465.01 67.23 56832.98 88888.00 2018-03-27 22:07:19.405 086 11465.03 67.23 56832.94 88888.00 2018-03-27 22:07:19.905 086 11465.02 67.20 56832.91 88888.00 2018-03-27 22:07:20.405 086 11464.96 67.26 56832.98 88888.00 2018-03-27 22:07:20.905 086 11465.01 67.25 56833.04 88888.00 2018-03-27 22:07:21.405 086 11464.95 67.25 56833.08 88888.00 2018-03-27 22:07:21.905 086 11464.92 67.26 56833.08 88888.00 2018-03-27 22:07:22.905 086 11464.95 67.30 56833.11 88888.00 2018-03-27 22:07:23.405 086 11464.92 67.29 56833.10 88888.00 2018-03-27 22:07:23.905 086 11464.90 67.32 56833.16 88888.00 2018-03-27 22:07:24.405 086 11464.92 67.34 56833.23 88888.00 2018-03-27 22:07:24.905 086 11464.94 67.28 56833.23 88888.00 2018-03-27 22:07:25.405 086 11464.95 67.32 56833.26 88888.00 2018-03-27 22:07:25.905 086 11464.94 67.39 56833.26 88888.00 2018-03-27 22:07:26.405 086 11464.85 67.37 56833.18 88888.00 2018-03-27 22:07:26.905 086 11464.85 67.34 56833.17 88888.00 2018-03-27 22:07:27.405 086 11464.89 67.39 56833.14 88888.00 2018-03-27 22:07:27.905 086 11464.96 67.43 56833.17 88888.00 2018-03-27 22:07:28.405 086 11464.91 67.40 56833.20 88888.00 2018-03-27 22:07:28.905 086 11464.92 67.42 56833.24 88888.00 2018-03-27 22:07:29.405 086 11464.92 67.48 56833.24 88888.00 2018-03-27 22:07:29.905 086 11464.81 67.44 56833.20 88888.00 2018-03-27 22:07:30.905 086 11464.87 67.53 56833.11 88888.00 2018-03-27 22:07:31.405 086 11464.83 67.50 56833.13 88888.00 2018-03-27 22:07:31.905 086 11464.85 67.49 56833.15 88888.00 2018-03-27 22:07:32.405 086 11464.90 67.51 56833.11 88888.00 2018-03-27 22:07:32.905 086 11464.88 67.54 56833.10 88888.00 2018-03-27 22:07:33.405 086 11464.90 67.55 56833.10 88888.00 2018-03-27 22:07:33.905 086 11464.87 67.58 56833.08 88888.00 2018-03-27 22:07:34.405 086 11464.84 67.54 56833.07 88888.00 2018-03-27 22:07:34.905 086 11464.82 67.56 56833.09 88888.00 2018-03-27 22:07:35.405 086 11464.87 67.58 56833.04 88888.00 2018-03-27 22:07:35.905 086 11464.92 67.57 56832.96 88888.00 2018-03-27 22:07:36.405 086 11464.92 67.54 56832.96 88888.00 2018-03-27 22:07:36.905 086 11464.94 67.55 56832.95 88888.00 2018-03-27 22:07:37.405 086 11464.92 67.61 56832.97 88888.00 2018-03-27 22:07:37.905 086 11464.91 67.57 56832.89 88888.00 2018-03-27 22:07:38.405 086 11464.92 67.57 56832.88 88888.00 2018-03-27 22:07:38.905 086 11464.97 67.61 56832.88 88888.00 2018-03-27 22:07:39.405 086 11464.99 67.58 56832.89 88888.00 2018-03-27 22:07:39.905 086 11464.90 67.57 56832.85 88888.00 2018-03-27 22:07:40.405 086 11464.94 67.56 56832.83 88888.00 2018-03-27 22:07:40.905 086 11464.97 67.57 56832.79 88888.00 2018-03-27 22:07:41.405 086 11464.91 67.57 56832.78 88888.00 2018-03-27 22:07:41.905 086 11464.96 67.61 56832.79 88888.00 2018-03-27 22:07:42.405 086 11464.95 67.61 56832.79 88888.00 2018-03-27 22:07:42.905 086 11464.91 67.58 56832.71 88888.00 2018-03-27 22:07:43.405 086 11464.95 67.60 56832.72 88888.00 2018-03-27 22:07:43.905 086 11464.97 67.63 56832.70 88888.00 2018-03-27 22:07:44.405 086 11464.94 67.63 56832.66 88888.00 2018-03-27 22:07:44.905 086 11464.95 67.64 56832.60 88888.00 2018-03-27 22:07:45.405 086 11464.99 67.60 56832.55 88888.00 2018-03-27 22:07:45.905 086 11464.96 67.56 56832.47 88888.00 2018-03-27 22:07:46.405 086 11464.91 67.60 56832.46 88888.00 2018-03-27 22:07:46.905 086 11464.88 67.64 56832.45 88888.00 2018-03-27 22:07:47.405 086 11464.89 67.67 56832.50 88888.00 2018-03-27 22:07:47.905 086 11464.90 67.67 56832.49 88888.00 2018-03-27 22:07:48.405 086 11464.90 67.71 56832.46 88888.00 2018-03-27 22:07:48.905 086 11464.92 67.71 56832.43 88888.00 2018-03-27 22:07:49.405 086 11464.91 67.73 56832.43 88888.00 2018-03-27 22:07:49.905 086 11464.91 67.74 56832.43 88888.00 2018-03-27 22:07:50.405 086 11464.96 67.75 56832.36 88888.00 2018-03-27 22:07:50.905 086 11464.89 67.71 56832.33 88888.00 2018-03-27 22:07:51.405 086 11464.81 67.74 56832.28 88888.00 2018-03-27 22:07:51.905 086 11464.82 67.76 56832.36 88888.00 2018-03-27 22:07:52.405 086 11464.81 67.70 56832.40 88888.00 2018-03-27 22:07:52.905 086 11464.75 67.77 56832.34 88888.00 2018-03-27 22:07:53.405 086 11464.77 67.85 56832.33 88888.00 2018-03-27 22:07:53.905 086 11464.85 67.84 56832.31 88888.00 2018-03-27 22:07:54.405 086 11464.83 67.83 56832.37 88888.00 2018-03-27 22:07:54.905 086 11464.80 67.85 56832.40 88888.00 2018-03-27 22:07:55.405 086 11464.85 67.84 56832.31 88888.00 2018-03-27 22:07:55.905 086 11464.78 67.82 56832.27 88888.00 2018-03-27 22:07:56.405 086 11464.80 67.83 56832.30 88888.00 2018-03-27 22:07:56.905 086 11464.84 67.89 56832.33 88888.00 2018-03-27 22:07:57.405 086 11464.82 67.91 56832.39 88888.00 2018-03-27 22:07:57.905 086 11464.77 67.92 56832.34 88888.00 2018-03-27 22:07:58.405 086 11464.78 67.98 56832.28 88888.00 2018-03-27 22:07:58.905 086 11464.76 67.97 56832.27 88888.00 2018-03-27 22:07:59.405 086 11464.68 67.95 56832.31 88888.00 2018-03-27 22:07:59.905 086 11464.74 68.01 56832.33 88888.00 2018-03-27 22:08:00.405 086 11464.81 67.98 56832.34 88888.00 2018-03-27 22:08:00.905 086 11464.76 67.98 56832.36 88888.00 2018-03-27 22:08:01.405 086 11464.76 67.97 56832.43 88888.00 2018-03-27 22:08:01.905 086 11464.78 67.98 56832.44 88888.00 2018-03-27 22:08:02.405 086 11464.75 67.98 56832.40 88888.00 2018-03-27 22:08:02.905 086 11464.74 68.00 56832.40 88888.00 2018-03-27 22:08:03.405 086 11464.80 68.00 56832.40 88888.00 2018-03-27 22:08:04.405 086 11464.74 68.11 56832.41 88888.00 2018-03-27 22:08:04.905 086 11464.74 68.14 56832.41 88888.00 2018-03-27 22:08:05.405 086 11464.76 68.14 56832.40 88888.00 2018-03-27 22:08:05.905 086 11464.74 68.14 56832.40 88888.00 2018-03-27 22:08:06.405 086 11464.74 68.18 56832.40 88888.00 2018-03-27 22:08:06.905 086 11464.77 68.15 56832.40 88888.00 2018-03-27 22:08:07.405 086 11464.76 68.12 56832.40 88888.00 2018-03-27 22:08:07.905 086 11464.77 68.14 56832.37 88888.00 2018-03-27 22:08:08.405 086 11464.85 68.17 56832.38 88888.00 2018-03-27 22:08:08.905 086 11464.83 68.23 56832.41 88888.00 2018-03-27 22:08:09.405 086 11464.77 68.22 56832.45 88888.00 2018-03-27 22:08:09.905 086 11464.80 68.19 56832.41 88888.00 2018-03-27 22:08:10.405 086 11464.77 68.17 56832.40 88888.00 2018-03-27 22:08:10.905 086 11464.77 68.23 56832.45 88888.00 2018-03-27 22:08:11.405 086 11464.85 68.25 56832.49 88888.00 2018-03-27 22:08:11.905 086 11464.85 68.23 56832.49 88888.00 2018-03-27 22:08:12.405 086 11464.81 68.23 56832.49 88888.00 2018-03-27 22:08:12.905 086 11464.88 68.25 56832.46 88888.00 2018-03-27 22:08:13.405 086 11464.92 68.30 56832.43 88888.00 2018-03-27 22:08:13.905 086 11464.88 68.34 56832.43 88888.00 2018-03-27 22:08:14.405 086 11464.85 68.37 56832.45 88888.00 2018-03-27 22:08:14.905 086 11464.85 68.35 56832.44 88888.00 2018-03-27 22:08:15.405 086 11464.82 68.29 56832.38 88888.00 2018-03-27 22:08:15.905 086 11464.84 68.34 56832.40 88888.00 2018-03-27 22:08:16.405 086 11464.91 68.36 56832.43 88888.00 2018-03-27 22:08:16.905 086 11464.87 68.35 56832.41 88888.00 2018-03-27 22:08:17.405 086 11464.85 68.34 56832.39 88888.00 2018-03-27 22:08:17.905 086 11464.91 68.32 56832.38 88888.00 2018-03-27 22:08:18.405 086 11464.95 68.35 56832.40 88888.00 2018-03-27 22:08:18.905 086 11464.96 68.37 56832.38 88888.00 2018-03-27 22:08:19.405 086 11464.97 68.41 56832.38 88888.00 2018-03-27 22:08:19.905 086 11464.99 68.44 56832.46 88888.00 2018-03-27 22:08:20.405 086 11465.03 68.42 56832.47 88888.00 2018-03-27 22:08:20.905 086 11464.99 68.43 56832.44 88888.00 2018-03-27 22:08:21.405 086 11465.08 68.42 56832.41 88888.00 2018-03-27 22:08:21.905 086 11465.09 68.42 56832.43 88888.00 2018-03-27 22:08:22.405 086 11465.03 68.48 56832.43 88888.00 2018-03-27 22:08:22.905 086 11465.10 68.52 56832.43 88888.00 2018-03-27 22:08:23.405 086 11465.15 68.53 56832.41 88888.00 2018-03-27 22:08:23.905 086 11465.15 68.53 56832.36 88888.00 2018-03-27 22:08:24.405 086 11465.18 68.53 56832.34 88888.00 2018-03-27 22:08:24.905 086 11465.18 68.58 56832.31 88888.00 2018-03-27 22:08:25.405 086 11465.17 68.59 56832.27 88888.00 2018-03-27 22:08:25.905 086 11465.22 68.60 56832.24 88888.00 2018-03-27 22:08:26.405 086 11465.25 68.64 56832.19 88888.00 2018-03-27 22:08:26.905 086 11465.22 68.68 56832.23 88888.00 2018-03-27 22:08:27.405 086 11465.22 68.65 56832.18 88888.00 2018-03-27 22:08:27.905 086 11465.24 68.62 56832.18 88888.00 2018-03-27 22:08:28.405 086 11465.20 68.60 56832.18 88888.00 2018-03-27 22:08:28.905 086 11465.23 68.62 56832.17 88888.00 2018-03-27 22:08:29.405 086 11465.27 68.62 56832.14 88888.00 2018-03-27 22:08:29.905 086 11465.24 68.62 56832.13 88888.00 2018-03-27 22:08:30.405 086 11465.32 68.65 56832.14 88888.00 2018-03-27 22:08:30.905 086 11465.44 68.69 56832.11 88888.00 2018-03-27 22:08:31.405 086 11465.45 68.73 56832.07 88888.00 2018-03-27 22:08:31.905 086 11465.37 68.72 56832.07 88888.00 2018-03-27 22:08:32.405 086 11465.44 68.75 56832.17 88888.00 2018-03-27 22:08:32.905 086 11465.44 68.71 56832.10 88888.00 2018-03-27 22:08:33.405 086 11465.51 68.70 56832.02 88888.00 2018-03-27 22:08:33.905 086 11465.52 68.70 56832.02 88888.00 2018-03-27 22:08:34.405 086 11465.52 68.70 56832.04 88888.00 2018-03-27 22:08:34.905 086 11465.53 68.71 56832.04 88888.00 2018-03-27 22:08:35.405 086 11465.55 68.69 56832.08 88888.00 2018-03-27 22:08:35.905 086 11465.65 68.66 56832.05 88888.00 2018-03-27 22:08:36.405 086 11465.65 68.69 56832.05 88888.00 2018-03-27 22:08:36.905 086 11465.65 68.70 56832.05 88888.00 2018-03-27 22:08:37.405 086 11465.68 68.72 56832.08 88888.00 2018-03-27 22:08:37.905 086 11465.72 68.75 56832.05 88888.00 2018-03-27 22:08:38.405 086 11465.75 68.75 56831.98 88888.00 2018-03-27 22:08:38.905 086 11465.86 68.73 56831.96 88888.00 2018-03-27 22:08:39.405 086 11465.98 68.68 56832.00 88888.00 2018-03-27 22:08:39.905 086 11465.90 68.68 56831.99 88888.00 2018-03-27 22:08:40.405 086 11465.95 68.71 56832.00 88888.00 2018-03-27 22:08:40.905 086 11465.98 68.73 56831.99 88888.00 2018-03-27 22:08:41.405 086 11466.03 68.70 56831.96 88888.00 2018-03-27 22:08:41.905 086 11465.96 68.70 56831.99 88888.00 2018-03-27 22:08:42.405 086 11466.00 68.77 56831.94 88888.00 2018-03-27 22:08:42.905 086 11466.06 68.77 56831.93 88888.00 2018-03-27 22:08:43.905 086 11466.09 68.76 56831.93 88888.00 2018-03-27 22:08:44.405 086 11466.15 68.73 56831.91 88888.00 2018-03-27 22:08:44.905 086 11466.09 68.73 56831.89 88888.00 2018-03-27 22:08:45.405 086 11466.14 68.71 56831.88 88888.00 2018-03-27 22:08:45.905 086 11466.17 68.71 56831.83 88888.00 2018-03-27 22:08:46.405 086 11466.09 68.69 56831.78 88888.00 2018-03-27 22:08:46.905 086 11466.15 68.69 56831.78 88888.00 2018-03-27 22:08:47.405 086 11466.20 68.68 56831.83 88888.00 2018-03-27 22:08:47.905 086 11466.23 68.60 56831.78 88888.00 2018-03-27 22:08:48.405 086 11466.23 68.55 56831.69 88888.00 2018-03-27 22:08:48.906 086 11466.34 68.55 56831.72 88888.00 2018-03-27 22:08:49.406 086 11466.35 68.58 56831.72 88888.00 2018-03-27 22:08:49.906 086 11466.37 68.55 56831.72 88888.00 2018-03-27 22:08:50.406 086 11466.41 68.51 56831.67 88888.00 2018-03-27 22:08:50.906 086 11466.44 68.44 56831.53 88888.00 2018-03-27 22:08:51.406 086 11466.49 68.46 56831.49 88888.00 2018-03-27 22:08:51.906 086 11466.54 68.46 56831.47 88888.00 2018-03-27 22:08:52.406 086 11466.58 68.45 56831.40 88888.00 2018-03-27 22:08:52.906 086 11466.64 68.51 56831.38 88888.00 2018-03-27 22:08:53.406 086 11466.65 68.58 56831.40 88888.00 2018-03-27 22:08:53.906 086 11466.73 68.59 56831.36 88888.00 2018-03-27 22:08:54.406 086 11466.78 68.57 56831.30 88888.00 2018-03-27 22:08:54.906 086 11466.82 68.60 56831.33 88888.00 2018-03-27 22:08:55.406 086 11466.87 68.62 56831.35 88888.00 2018-03-27 22:08:55.906 086 11466.84 68.64 56831.40 88888.00 2018-03-27 22:08:56.406 086 11466.83 68.68 56831.40 88888.00 2018-03-27 22:08:56.906 086 11466.90 68.69 56831.37 88888.00 2018-03-27 22:08:57.406 086 11466.92 68.65 56831.34 88888.00 2018-03-27 22:08:57.906 086 11466.80 68.62 56831.34 88888.00 2018-03-27 22:08:58.406 086 11466.75 68.63 56831.31 88888.00 2018-03-27 22:08:58.906 086 11466.78 68.63 56831.37 88888.00 2018-03-27 22:08:59.406 086 11466.73 68.58 56831.30 88888.00 2018-03-27 22:08:59.906 086 11466.75 68.60 56831.28 88888.00 2018-03-27 22:09:00.406 086 11466.86 68.60 56831.24 88888.00 2018-03-27 22:09:00.906 086 11466.86 68.58 56831.27 88888.00 2018-03-27 22:09:01.406 086 11466.82 68.58 56831.34 88888.00 2018-03-27 22:09:01.906 086 11466.87 68.58 56831.31 88888.00 2018-03-27 22:09:02.406 086 11466.90 68.53 56831.35 88888.00 2018-03-27 22:09:02.906 086 11466.90 68.55 56831.35 88888.00 2018-03-27 22:09:03.406 086 11466.93 68.53 56831.37 88888.00 2018-03-27 22:09:03.906 086 11466.92 68.50 56831.38 88888.00 2018-03-27 22:09:04.406 086 11466.84 68.49 56831.44 88888.00 2018-03-27 22:09:04.906 086 11466.82 68.48 56831.42 88888.00 2018-03-27 22:09:05.406 086 11466.90 68.49 56831.37 88888.00 2018-03-27 22:09:05.906 086 11466.84 68.45 56831.40 88888.00 2018-03-27 22:09:06.406 086 11466.92 68.46 56831.44 88888.00 2018-03-27 22:09:06.906 086 11466.93 68.50 56831.50 88888.00 2018-03-27 22:09:07.406 086 11466.85 68.46 56831.51 88888.00 2018-03-27 22:09:07.906 086 11466.84 68.48 56831.55 88888.00 2018-03-27 22:09:08.406 086 11466.87 68.48 56831.50 88888.00 2018-03-27 22:09:08.906 086 11466.91 68.48 56831.54 88888.00 2018-03-27 22:09:09.406 086 11466.87 68.43 56831.50 88888.00 2018-03-27 22:09:09.906 086 11466.90 68.45 56831.47 88888.00 2018-03-27 22:09:10.406 086 11466.91 68.42 56831.51 88888.00 2018-03-27 22:09:10.906 086 11466.92 68.44 56831.60 88888.00 2018-03-27 22:09:11.406 086 11466.92 68.46 56831.63 88888.00 2018-03-27 22:09:11.906 086 11466.99 68.43 56831.67 88888.00 2018-03-27 22:09:12.406 086 11466.99 68.46 56831.70 88888.00 2018-03-27 22:09:12.906 086 11466.89 68.48 56831.76 88888.00 2018-03-27 22:09:13.406 086 11466.89 68.50 56831.79 88888.00 2018-03-27 22:09:13.906 086 11466.91 68.44 56831.74 88888.00 2018-03-27 22:09:14.406 086 11466.99 68.46 56831.76 88888.00 2018-03-27 22:09:14.906 086 11467.03 68.48 56831.78 88888.00 2018-03-27 22:09:15.406 086 11467.00 68.43 56831.79 88888.00 2018-03-27 22:09:15.906 086 11466.99 68.45 56831.80 88888.00 2018-03-27 22:09:16.406 086 11467.13 68.50 56831.85 88888.00 2018-03-27 22:09:17.406 086 11467.00 68.51 56831.74 88888.00 2018-03-27 22:09:17.906 086 11467.08 68.49 56831.73 88888.00 2018-03-27 22:09:18.406 086 11467.08 68.50 56831.83 88888.00 2018-03-27 22:09:18.906 086 11467.07 68.51 56831.98 88888.00 2018-03-27 22:09:19.406 086 11467.18 68.49 56831.85 88888.00 2018-03-27 22:09:19.906 086 11467.24 68.50 56831.85 88888.00 2018-03-27 22:09:20.406 086 11467.17 68.51 56831.81 88888.00 2018-03-27 22:09:20.906 086 11467.24 68.51 56831.79 88888.00 2018-03-27 22:09:21.406 086 11467.30 68.50 56831.76 88888.00 2018-03-27 22:09:21.906 086 11467.30 68.51 56831.79 88888.00 2018-03-27 22:09:22.406 086 11467.30 68.51 56831.79 88888.00 2018-03-27 22:09:22.906 086 11467.41 68.49 56831.79 88888.00 2018-03-27 22:09:23.406 086 11467.37 68.42 56831.83 88888.00 2018-03-27 22:09:23.906 086 11467.38 68.42 56831.78 88888.00 2018-03-27 22:09:24.406 086 11467.46 68.44 56831.74 88888.00 2018-03-27 22:09:24.906 086 11467.54 68.43 56831.75 88888.00 2018-03-27 22:09:25.406 086 11467.56 68.39 56831.78 88888.00 2018-03-27 22:09:25.906 086 11467.61 68.44 56831.73 88888.00 2018-03-27 22:09:26.406 086 11467.63 68.51 56831.72 88888.00 2018-03-27 22:09:26.906 086 11467.66 68.49 56831.70 88888.00 2018-03-27 22:09:27.406 086 11467.69 68.42 56831.61 88888.00 2018-03-27 22:09:27.906 086 11467.75 68.42 56831.62 88888.00 2018-03-27 22:09:28.406 086 11467.77 68.35 56831.62 88888.00 2018-03-27 22:09:28.906 086 11467.86 68.12 56831.59 88888.00 2018-03-27 22:09:29.406 086 11467.94 68.11 56831.57 88888.00 2018-03-27 22:09:29.906 086 11467.88 68.15 56831.56 88888.00 2018-03-27 22:09:30.406 086 11467.87 68.26 56831.61 88888.00 2018-03-27 22:09:30.906 086 11467.93 68.30 56831.56 88888.00 2018-03-27 22:09:31.406 086 11467.94 68.30 56831.51 88888.00 2018-03-27 22:09:31.906 086 11467.91 68.23 56831.50 88888.00 2018-03-27 22:09:32.406 086 11467.98 68.18 56831.44 88888.00 2018-03-27 22:09:32.906 086 11468.00 68.18 56831.44 88888.00 2018-03-27 22:09:33.406 086 11467.98 68.07 56831.47 88888.00 2018-03-27 22:09:33.906 086 11468.04 67.96 56831.41 88888.00 2018-03-27 22:09:34.406 086 11468.11 68.12 56831.41 88888.00 2018-03-27 22:09:34.906 086 11468.07 68.11 56831.37 88888.00 2018-03-27 22:09:35.406 086 11468.07 68.10 56831.36 88888.00 2018-03-27 22:09:35.906 086 11468.19 68.08 56831.34 88888.00 2018-03-27 22:09:36.406 086 11468.14 68.07 56831.28 88888.00 2018-03-27 22:09:36.906 086 11468.15 68.09 56831.25 88888.00 2018-03-27 22:09:37.406 086 11468.21 68.11 56831.29 88888.00 2018-03-27 22:09:37.906 086 11468.31 68.08 56831.25 88888.00 2018-03-27 22:09:38.406 086 11468.25 68.07 56831.24 88888.00 2018-03-27 22:09:38.906 086 11468.28 68.07 56831.22 88888.00 2018-03-27 22:09:39.406 086 11468.28 68.03 56831.17 88888.00 2018-03-27 22:09:39.906 086 11468.22 67.98 56831.19 88888.00 2018-03-27 22:09:40.406 086 11468.23 68.03 56831.23 88888.00 2018-03-27 22:09:40.906 086 11468.31 68.02 56831.23 88888.00 2018-03-27 22:09:41.406 086 11468.29 68.04 56831.22 88888.00 2018-03-27 22:09:41.906 086 11468.30 68.03 56831.24 88888.00 2018-03-27 22:09:42.406 086 11468.33 68.01 56831.21 88888.00 2018-03-27 22:09:42.906 086 11468.33 68.02 56831.27 88888.00 2018-03-27 22:09:43.406 086 11468.32 68.04 56831.27 88888.00 2018-03-27 22:09:43.906 086 11468.35 68.03 56831.23 88888.00 2018-03-27 22:09:44.406 086 11468.38 68.00 56831.25 88888.00 2018-03-27 22:09:44.906 086 11468.32 68.00 56831.29 88888.00 2018-03-27 22:09:45.406 086 11468.36 67.98 56831.28 88888.00 2018-03-27 22:09:45.906 086 11468.36 68.01 56831.33 88888.00 2018-03-27 22:09:46.406 086 11468.39 68.07 56831.37 88888.00 2018-03-27 22:09:46.906 086 11468.44 68.08 56831.37 88888.00 2018-03-27 22:09:47.406 086 11468.45 68.07 56831.31 88888.00 2018-03-27 22:09:47.906 086 11468.43 68.07 56831.34 88888.00 2018-03-27 22:09:48.906 086 11468.50 68.11 56831.46 88888.00 2018-03-27 22:09:49.406 086 11468.49 68.05 56831.51 88888.00 2018-03-27 22:09:49.906 086 11468.43 68.05 56831.57 88888.00 2018-03-27 22:09:50.406 086 11468.50 68.07 56831.51 88888.00 2018-03-27 22:09:50.906 086 11468.47 68.05 56831.53 88888.00 2018-03-27 22:09:51.406 086 11468.45 68.10 56831.57 88888.00 2018-03-27 22:09:51.906 086 11468.53 68.12 56831.59 88888.00 2018-03-27 22:09:52.406 086 11468.57 68.12 56831.63 88888.00 2018-03-27 22:09:52.906 086 11468.44 68.11 56831.67 88888.00 2018-03-27 22:09:53.406 086 11468.50 68.15 56831.72 88888.00 2018-03-27 22:09:53.906 086 11468.56 68.14 56831.73 88888.00 2018-03-27 22:09:54.406 086 11468.46 68.16 56831.72 88888.00 2018-03-27 22:09:54.906 086 11468.46 68.18 56831.76 88888.00 2018-03-27 22:09:55.406 086 11468.50 68.16 56831.87 88888.00 2018-03-27 22:09:55.906 086 11468.50 68.17 56831.85 88888.00 2018-03-27 22:09:56.906 086 11468.53 68.14 56831.95 88888.00 2018-03-27 22:09:57.406 086 11468.46 68.08 56831.96 88888.00 2018-03-27 22:09:57.906 086 11468.38 68.10 56831.98 88888.00 2018-03-27 22:09:58.906 086 11468.45 68.10 56832.01 88888.00 2018-03-27 22:09:59.406 086 11468.38 68.12 56832.04 88888.00 2018-03-27 22:09:59.906 086 11468.39 68.11 56832.12 88888.00 2018-03-27 22:10:00.406 086 11468.39 68.10 56832.17 88888.00 2018-03-27 22:10:00.906 086 11468.35 68.11 56832.24 88888.00 2018-03-27 22:10:01.406 086 11468.37 68.12 56832.28 88888.00 2018-03-27 22:10:01.906 086 11468.42 68.11 56832.28 88888.00 2018-03-27 22:10:02.406 086 11468.40 68.11 56832.30 88888.00 2018-03-27 22:10:02.906 086 11468.37 68.12 56832.30 88888.00 2018-03-27 22:10:03.406 086 11468.40 68.08 56832.30 88888.00 2018-03-27 22:10:03.906 086 11468.37 68.02 56832.32 88888.00 2018-03-27 22:10:04.406 086 11468.33 68.03 56832.33 88888.00 2018-03-27 22:10:04.906 086 11468.37 68.05 56832.36 88888.00 2018-03-27 22:10:05.406 086 11468.37 68.04 56832.39 88888.00 2018-03-27 22:10:05.906 086 11468.36 68.07 56832.41 88888.00 2018-03-27 22:10:06.406 086 11468.37 68.12 56832.45 88888.00 2018-03-27 22:10:06.906 086 11468.36 68.14 56832.49 88888.00 2018-03-27 22:10:07.406 086 11468.30 68.10 56832.45 88888.00 2018-03-27 22:10:07.906 086 11468.28 68.15 56832.52 88888.00 2018-03-27 22:10:08.406 086 11468.36 68.11 56832.51 88888.00 2018-03-27 22:10:08.906 086 11468.30 68.11 56832.49 88888.00 2018-03-27 22:10:09.406 086 11468.24 68.09 56832.55 88888.00 2018-03-27 22:10:09.906 086 11468.22 68.05 56832.56 88888.00 2018-03-27 22:10:10.406 086 11468.15 68.14 56832.57 88888.00 2018-03-27 22:10:10.906 086 11468.12 68.12 56832.64 88888.00 2018-03-27 22:10:11.406 086 11468.22 68.14 56832.65 88888.00 2018-03-27 22:10:11.906 086 11468.23 68.10 56832.66 88888.00 2018-03-27 22:10:12.406 086 11468.16 68.09 56832.70 88888.00 2018-03-27 22:10:12.906 086 11468.12 68.12 56832.76 88888.00 2018-03-27 22:10:13.406 086 11468.18 68.12 56832.84 88888.00 2018-03-27 22:10:13.906 086 11468.18 68.10 56832.88 88888.00 2018-03-27 22:10:14.406 086 11468.17 68.11 56832.90 88888.00 2018-03-27 22:10:14.906 086 11468.22 68.09 56832.89 88888.00 2018-03-27 22:10:15.406 086 11468.16 68.05 56832.88 88888.00 2018-03-27 22:10:15.906 086 11468.16 68.08 56832.88 88888.00 2018-03-27 22:10:16.406 086 11468.19 68.08 56832.89 88888.00 2018-03-27 22:10:16.906 086 11468.16 68.08 56832.90 88888.00 2018-03-27 22:10:17.406 086 11468.05 68.10 56832.85 88888.00 2018-03-27 22:10:17.906 086 11468.08 68.14 56832.89 88888.00 2018-03-27 22:10:18.406 086 11468.09 68.12 56832.89 88888.00 2018-03-27 22:10:18.906 086 11468.08 68.10 56832.95 88888.00 2018-03-27 22:10:19.406 086 11468.08 68.10 56832.96 88888.00 2018-03-27 22:10:19.906 086 11468.05 68.16 56833.02 88888.00 2018-03-27 22:10:20.406 086 11468.03 68.14 56833.03 88888.00 2018-03-27 22:10:20.906 086 11468.04 68.10 56832.98 88888.00 2018-03-27 22:10:21.406 086 11468.05 68.12 56832.98 88888.00 2018-03-27 22:10:21.906 086 11468.04 68.14 56833.00 88888.00 2018-03-27 22:10:22.406 086 11468.04 68.17 56833.02 88888.00 2018-03-27 22:10:22.906 086 11468.10 68.14 56833.00 88888.00 2018-03-27 22:10:23.406 086 11468.09 68.09 56833.02 88888.00 2018-03-27 22:10:23.906 086 11468.04 68.09 56833.00 88888.00 2018-03-27 22:10:24.406 086 11468.11 68.09 56833.02 88888.00 2018-03-27 22:10:24.906 086 11468.14 68.11 56833.00 88888.00 2018-03-27 22:10:25.406 086 11468.12 68.10 56833.04 88888.00 2018-03-27 22:10:25.906 086 11468.18 68.11 56833.04 88888.00 2018-03-27 22:10:26.406 086 11468.22 68.10 56833.03 88888.00 2018-03-27 22:10:26.906 086 11468.14 68.15 56832.96 88888.00 2018-03-27 22:10:27.406 086 11468.10 68.19 56832.95 88888.00 2018-03-27 22:10:27.906 086 11468.10 68.17 56832.97 88888.00 2018-03-27 22:10:28.406 086 11468.08 68.16 56832.96 88888.00 2018-03-27 22:10:28.906 086 11468.10 68.17 56832.92 88888.00 2018-03-27 22:10:29.406 086 11468.18 68.16 56832.91 88888.00 2018-03-27 22:10:30.406 086 11468.16 68.17 56832.98 88888.00 2018-03-27 22:10:30.906 086 11468.16 68.18 56832.95 88888.00 2018-03-27 22:10:31.406 086 11468.18 68.16 56832.97 88888.00 2018-03-27 22:10:31.906 086 11468.15 68.16 56833.02 88888.00 2018-03-27 22:10:32.406 086 11468.17 68.17 56833.02 88888.00 2018-03-27 22:10:32.906 086 11468.16 68.17 56832.96 88888.00 2018-03-27 22:10:33.406 086 11468.14 68.14 56832.92 88888.00 2018-03-27 22:10:33.906 086 11468.19 68.16 56832.89 88888.00 2018-03-27 22:10:34.406 086 11468.26 68.17 56832.94 88888.00 2018-03-27 22:10:34.906 086 11468.21 68.16 56832.89 88888.00 2018-03-27 22:10:35.406 086 11468.24 68.16 56832.87 88888.00 2018-03-27 22:10:35.906 086 11468.28 68.11 56832.84 88888.00 2018-03-27 22:10:36.406 086 11468.22 68.04 56832.81 88888.00 2018-03-27 22:10:36.906 086 11468.19 68.05 56832.82 88888.00 2018-03-27 22:10:37.406 086 11468.23 68.10 56832.77 88888.00 2018-03-27 22:10:37.906 086 11468.22 68.08 56832.71 88888.00 2018-03-27 22:10:38.406 086 11468.15 68.04 56832.70 88888.00 2018-03-27 22:10:38.906 086 11468.18 68.09 56832.78 88888.00 2018-03-27 22:10:39.406 086 11468.24 68.18 56832.89 88888.00 2018-03-27 22:10:39.906 086 11468.23 68.14 56832.88 88888.00 2018-03-27 22:10:40.406 086 11468.21 68.21 56832.82 88888.00 2018-03-27 22:10:40.906 086 11468.25 68.17 56832.82 88888.00 2018-03-27 22:10:41.406 086 11468.24 68.10 56832.85 88888.00 2018-03-27 22:10:41.906 086 11468.22 68.10 56832.88 88888.00 2018-03-27 22:10:42.406 086 11468.26 68.11 56832.95 88888.00 2018-03-27 22:10:42.906 086 11468.24 68.11 56832.90 88888.00 2018-03-27 22:10:43.406 086 11468.28 68.14 56832.91 88888.00 2018-03-27 22:10:43.906 086 11468.23 68.15 56832.91 88888.00 2018-03-27 22:10:44.406 086 11468.19 68.14 56832.90 88888.00 2018-03-27 22:10:44.906 086 11468.18 68.14 56832.94 88888.00 2018-03-27 22:10:45.407 086 11468.14 68.14 56832.94 88888.00 2018-03-27 22:10:45.907 086 11468.19 68.19 56832.90 88888.00 2018-03-27 22:10:46.407 086 11468.25 68.18 56832.92 88888.00 2018-03-27 22:10:46.907 086 11468.17 68.16 56832.98 88888.00 2018-03-27 22:10:47.407 086 11468.22 68.19 56832.98 88888.00 2018-03-27 22:10:47.907 086 11468.18 68.16 56832.97 88888.00 2018-03-27 22:10:48.407 086 11468.15 68.17 56832.97 88888.00 2018-03-27 22:10:48.907 086 11468.17 68.22 56832.97 88888.00 2018-03-27 22:10:49.407 086 11468.17 68.18 56833.03 88888.00 2018-03-27 22:10:49.907 086 11468.11 68.22 56833.08 88888.00 2018-03-27 22:10:50.407 086 11468.14 68.25 56833.04 88888.00 2018-03-27 22:10:50.907 086 11468.11 68.23 56833.11 88888.00 2018-03-27 22:10:51.407 086 11468.03 68.25 56833.09 88888.00 2018-03-27 22:10:51.907 086 11468.03 68.29 56833.08 88888.00 2018-03-27 22:10:52.407 086 11468.09 68.29 56833.04 88888.00 2018-03-27 22:10:52.907 086 11468.05 68.28 56833.10 88888.00 2018-03-27 22:10:53.407 086 11468.02 68.29 56833.11 88888.00 2018-03-27 22:10:53.907 086 11468.05 68.25 56833.11 88888.00 2018-03-27 22:10:54.407 086 11468.01 68.24 56833.05 88888.00 2018-03-27 22:10:54.907 086 11467.97 68.21 56833.08 88888.00 2018-03-27 22:10:55.407 086 11468.10 68.23 56833.18 88888.00 2018-03-27 22:10:55.907 086 11468.04 68.22 56833.16 88888.00 2018-03-27 22:10:56.407 086 11467.94 68.23 56833.17 88888.00 2018-03-27 22:10:56.907 086 11467.97 68.25 56833.24 88888.00 2018-03-27 22:10:57.407 086 11468.07 68.22 56833.24 88888.00 2018-03-27 22:10:57.907 086 11468.02 68.17 56833.15 88888.00 2018-03-27 22:10:58.407 086 11467.96 68.23 56833.20 88888.00 2018-03-27 22:10:58.907 086 11468.02 68.25 56833.20 88888.00 2018-03-27 22:10:59.407 086 11467.97 68.26 56833.17 88888.00 2018-03-27 22:10:59.907 086 11467.96 68.31 56833.18 88888.00 2018-03-27 22:11:00.407 086 11467.97 68.34 56833.22 88888.00 2018-03-27 22:11:00.907 086 11467.93 68.31 56833.26 88888.00 2018-03-27 22:11:01.407 086 11467.89 68.25 56833.27 88888.00 2018-03-27 22:11:01.907 086 11467.93 68.29 56833.34 88888.00 2018-03-27 22:11:02.407 086 11467.93 68.32 56833.37 88888.00 2018-03-27 22:11:02.907 086 11467.89 68.36 56833.33 88888.00 2018-03-27 22:11:03.407 086 11467.91 68.36 56833.33 88888.00 2018-03-27 22:11:03.907 086 11467.87 68.32 56833.40 88888.00 2018-03-27 22:11:04.407 086 11467.90 68.43 56833.36 88888.00 2018-03-27 22:11:04.907 086 11467.93 68.42 56833.41 88888.00 2018-03-27 22:11:05.407 086 11467.91 68.35 56833.46 88888.00 2018-03-27 22:11:05.907 086 11467.83 68.34 56833.48 88888.00 2018-03-27 22:11:06.407 086 11467.86 68.39 56833.48 88888.00 2018-03-27 22:11:06.907 086 11467.96 68.42 56833.47 88888.00 2018-03-27 22:11:07.407 086 11467.94 68.45 56833.45 88888.00 2018-03-27 22:11:07.907 086 11467.84 68.37 56833.48 88888.00 2018-03-27 22:11:08.407 086 11467.82 68.39 56833.49 88888.00 2018-03-27 22:11:08.907 086 11467.84 68.45 56833.53 88888.00 2018-03-27 22:11:09.407 086 11467.86 68.48 56833.56 88888.00 2018-03-27 22:11:09.907 086 11467.82 68.50 56833.58 88888.00 2018-03-27 22:11:10.407 086 11467.81 68.50 56833.62 88888.00 2018-03-27 22:11:10.907 086 11467.76 68.49 56833.62 88888.00 2018-03-27 22:11:11.907 086 11467.75 68.51 56833.65 88888.00 2018-03-27 22:11:12.407 086 11467.63 68.51 56833.61 88888.00 2018-03-27 22:11:12.907 086 11467.65 68.55 56833.68 88888.00 2018-03-27 22:11:13.407 086 11467.72 68.55 56833.71 88888.00 2018-03-27 22:11:13.907 086 11467.70 68.46 56833.68 88888.00 2018-03-27 22:11:14.407 086 11467.66 68.48 56833.71 88888.00 2018-03-27 22:11:14.907 086 11467.63 68.53 56833.66 88888.00 2018-03-27 22:11:15.407 086 11467.65 68.53 56833.71 88888.00 2018-03-27 22:11:15.907 086 11467.60 68.55 56833.75 88888.00 2018-03-27 22:11:16.407 086 11467.62 68.57 56833.75 88888.00 2018-03-27 22:11:16.907 086 11467.68 68.57 56833.75 88888.00 2018-03-27 22:11:17.407 086 11467.67 68.57 56833.82 88888.00 2018-03-27 22:11:17.907 086 11467.67 68.55 56833.81 88888.00 2018-03-27 22:11:18.407 086 11467.68 68.53 56833.85 88888.00 2018-03-27 22:11:18.907 086 11467.65 68.53 56833.90 88888.00 2018-03-27 22:11:19.407 086 11467.60 68.59 56833.90 88888.00 2018-03-27 22:11:19.907 086 11467.66 68.59 56833.91 88888.00 2018-03-27 22:11:20.407 086 11467.66 68.59 56833.86 88888.00 2018-03-27 22:11:20.907 086 11467.61 68.66 56833.86 88888.00 2018-03-27 22:11:21.407 086 11467.63 68.70 56833.87 88888.00 2018-03-27 22:11:21.907 086 11467.65 68.70 56833.85 88888.00 2018-03-27 22:11:22.407 086 11467.62 68.71 56833.88 88888.00 2018-03-27 22:11:22.907 086 11467.56 68.70 56833.91 88888.00 2018-03-27 22:11:23.407 086 11467.59 68.65 56833.85 88888.00 2018-03-27 22:11:23.907 086 11467.61 68.60 56833.86 88888.00 2018-03-27 22:11:24.407 086 11467.58 68.69 56833.84 88888.00 2018-03-27 22:11:24.907 086 11467.61 68.70 56833.85 88888.00 2018-03-27 22:11:25.407 086 11467.66 68.66 56833.86 88888.00 2018-03-27 22:11:25.907 086 11467.61 68.66 56833.84 88888.00 2018-03-27 22:11:26.407 086 11467.65 68.68 56833.82 88888.00 2018-03-27 22:11:26.907 086 11467.65 68.59 56833.77 88888.00 2018-03-27 22:11:27.407 086 11467.66 68.70 56833.77 88888.00 2018-03-27 22:11:27.907 086 11467.68 68.73 56833.80 88888.00 2018-03-27 22:11:28.407 086 11467.73 68.72 56833.85 88888.00 2018-03-27 22:11:28.907 086 11467.68 68.71 56833.81 88888.00 2018-03-27 22:11:29.407 086 11467.74 68.70 56833.78 88888.00 2018-03-27 22:11:29.907 086 11467.83 68.72 56833.75 88888.00 2018-03-27 22:11:30.407 086 11467.79 68.75 56833.71 88888.00 2018-03-27 22:11:30.907 086 11467.75 68.71 56833.71 88888.00 2018-03-27 22:11:31.407 086 11467.80 68.68 56833.69 88888.00 2018-03-27 22:11:31.907 086 11467.79 68.70 56833.63 88888.00 2018-03-27 22:11:32.407 086 11467.77 68.71 56833.63 88888.00 2018-03-27 22:11:32.907 086 11467.79 68.72 56833.61 88888.00 2018-03-27 22:11:33.407 086 11467.79 68.68 56833.60 88888.00 2018-03-27 22:11:33.907 086 11467.75 68.70 56833.59 88888.00 2018-03-27 22:11:34.407 086 11467.76 68.73 56833.50 88888.00 2018-03-27 22:11:34.907 086 11467.86 68.80 56833.49 88888.00 2018-03-27 22:11:35.407 086 11467.84 68.72 56833.49 88888.00 2018-03-27 22:11:35.907 086 11467.80 68.76 56833.54 88888.00 2018-03-27 22:11:36.407 086 11467.81 68.82 56833.53 88888.00 2018-03-27 22:11:36.907 086 11467.83 68.78 56833.46 88888.00 2018-03-27 22:11:37.407 086 11467.75 68.79 56833.39 88888.00 2018-03-27 22:11:37.907 086 11467.83 68.85 56833.36 88888.00 2018-03-27 22:11:38.407 086 11467.89 68.91 56833.35 88888.00 2018-03-27 22:11:38.907 086 11467.83 68.96 56833.37 88888.00 2018-03-27 22:11:39.407 086 11467.87 68.99 56833.39 88888.00 2018-03-27 22:11:39.907 086 11467.89 68.94 56833.37 88888.00 2018-03-27 22:11:40.407 086 11467.89 68.96 56833.37 88888.00 2018-03-27 22:11:40.907 086 11467.94 68.98 56833.35 88888.00 2018-03-27 22:11:41.407 086 11468.01 68.98 56833.30 88888.00 2018-03-27 22:11:41.907 086 11467.97 68.97 56833.29 88888.00 2018-03-27 22:11:42.407 086 11467.94 68.97 56833.32 88888.00 2018-03-27 22:11:42.907 086 11467.97 68.97 56833.26 88888.00 2018-03-27 22:11:43.407 086 11468.03 68.93 56833.28 88888.00 2018-03-27 22:11:43.907 086 11467.98 68.94 56833.29 88888.00 2018-03-27 22:11:44.407 086 11467.96 68.94 56833.27 88888.00 2018-03-27 22:11:44.907 086 11467.96 68.90 56833.26 88888.00 2018-03-27 22:11:45.407 086 11467.96 68.90 56833.29 88888.00 2018-03-27 22:11:45.907 086 11467.98 68.87 56833.32 88888.00 2018-03-27 22:11:46.407 086 11468.01 68.82 56833.29 88888.00 2018-03-27 22:11:46.907 086 11467.94 68.83 56833.32 88888.00 2018-03-27 22:11:47.407 086 11467.87 68.87 56833.27 88888.00 2018-03-27 22:11:47.907 086 11467.94 68.89 56833.35 88888.00 2018-03-27 22:11:48.407 086 11467.95 68.87 56833.35 88888.00 2018-03-27 22:11:48.907 086 11467.95 68.90 56833.34 88888.00 2018-03-27 22:11:49.407 086 11467.96 68.85 56833.33 88888.00 2018-03-27 22:11:49.907 086 11467.88 68.82 56833.30 88888.00 2018-03-27 22:11:50.407 086 11467.87 68.85 56833.30 88888.00 2018-03-27 22:11:50.907 086 11467.93 68.84 56833.32 88888.00 2018-03-27 22:11:51.407 086 11467.88 68.83 56833.29 88888.00 2018-03-27 22:11:51.907 086 11467.86 68.89 56833.30 88888.00 2018-03-27 22:11:52.407 086 11467.88 68.89 56833.27 88888.00 2018-03-27 22:11:53.407 086 11467.84 68.89 56833.29 88888.00 2018-03-27 22:11:53.907 086 11467.86 68.83 56833.32 88888.00 2018-03-27 22:11:54.407 086 11467.87 68.83 56833.37 88888.00 2018-03-27 22:11:54.907 086 11467.81 68.82 56833.35 88888.00 2018-03-27 22:11:55.407 086 11467.83 68.87 56833.33 88888.00 2018-03-27 22:11:55.907 086 11467.89 68.85 56833.32 88888.00 2018-03-27 22:11:56.407 086 11467.87 68.85 56833.30 88888.00 2018-03-27 22:11:56.907 086 11467.84 68.86 56833.40 88888.00 2018-03-27 22:11:57.407 086 11467.79 68.89 56833.43 88888.00 2018-03-27 22:11:57.907 086 11467.80 68.80 56833.42 88888.00 2018-03-27 22:11:58.407 086 11467.77 68.79 56833.34 88888.00 2018-03-27 22:11:58.907 086 11467.75 68.84 56833.32 88888.00 2018-03-27 22:11:59.407 086 11467.77 68.83 56833.29 88888.00 2018-03-27 22:11:59.907 086 11467.77 68.86 56833.33 88888.00 2018-03-27 22:12:00.407 086 11467.73 68.84 56833.32 88888.00 2018-03-27 22:12:00.907 086 11467.80 68.83 56833.30 88888.00 2018-03-27 22:12:01.407 086 11467.76 68.86 56833.36 88888.00 2018-03-27 22:12:01.907 086 11467.72 68.89 56833.42 88888.00 2018-03-27 22:12:02.407 086 11467.74 68.86 56833.43 88888.00 2018-03-27 22:12:03.407 086 11467.77 68.82 56833.41 88888.00 2018-03-27 22:12:03.907 086 11467.77 68.82 56833.40 88888.00 2018-03-27 22:12:04.407 086 11467.79 68.82 56833.43 88888.00 2018-03-27 22:12:04.907 086 11467.75 68.80 56833.41 88888.00 2018-03-27 22:12:05.407 086 11467.75 68.85 56833.45 88888.00 2018-03-27 22:12:05.907 086 11467.84 68.83 56833.47 88888.00 2018-03-27 22:12:06.407 086 11467.80 68.83 56833.41 88888.00 2018-03-27 22:12:06.907 086 11467.76 68.79 56833.41 88888.00 2018-03-27 22:12:07.407 086 11467.82 68.82 56833.42 88888.00 2018-03-27 22:12:07.907 086 11467.76 68.83 56833.45 88888.00 2018-03-27 22:12:08.407 086 11467.80 68.87 56833.43 88888.00 2018-03-27 22:12:08.907 086 11467.84 68.93 56833.34 88888.00 2018-03-27 22:12:09.407 086 11467.87 68.93 56833.36 88888.00 2018-03-27 22:12:09.907 086 11467.80 68.94 56833.43 88888.00 2018-03-27 22:12:10.407 086 11467.82 68.89 56833.43 88888.00 2018-03-27 22:12:10.907 086 11467.84 68.87 56833.45 88888.00 2018-03-27 22:12:11.407 086 11467.77 68.87 56833.42 88888.00 2018-03-27 22:12:11.907 086 11467.81 68.91 56833.35 88888.00 2018-03-27 22:12:12.407 086 11467.87 68.98 56833.36 88888.00 2018-03-27 22:12:12.907 086 11467.77 68.97 56833.40 88888.00 2018-03-27 22:12:13.407 086 11467.77 68.91 56833.45 88888.00 2018-03-27 22:12:13.907 086 11467.80 68.94 56833.46 88888.00 2018-03-27 22:12:14.407 086 11467.75 68.97 56833.42 88888.00 2018-03-27 22:12:14.907 086 11467.74 68.96 56833.41 88888.00 2018-03-27 22:12:15.407 086 11467.77 68.93 56833.41 88888.00 2018-03-27 22:12:15.907 086 11467.80 68.93 56833.36 88888.00 2018-03-27 22:12:16.407 086 11467.81 68.91 56833.34 88888.00 2018-03-27 22:12:16.907 086 11467.79 68.89 56833.40 88888.00 2018-03-27 22:12:17.407 086 11467.87 68.93 56833.41 88888.00 2018-03-27 22:12:17.907 086 11467.86 68.96 56833.36 88888.00 2018-03-27 22:12:18.407 086 11467.77 68.96 56833.35 88888.00 2018-03-27 22:12:18.907 086 11467.86 68.99 56833.34 88888.00 2018-03-27 22:12:19.407 086 11467.86 68.92 56833.42 88888.00 2018-03-27 22:12:19.907 086 11467.88 68.91 56833.40 88888.00 2018-03-27 22:12:20.407 086 11467.89 68.96 56833.37 88888.00 2018-03-27 22:12:20.907 086 11467.84 68.96 56833.43 88888.00 2018-03-27 22:12:21.407 086 11467.77 68.98 56833.42 88888.00 2018-03-27 22:12:21.907 086 11467.80 68.94 56833.43 88888.00 2018-03-27 22:12:22.407 086 11467.83 68.91 56833.41 88888.00 2018-03-27 22:12:22.907 086 11467.82 68.93 56833.36 88888.00 2018-03-27 22:12:23.407 086 11467.89 68.94 56833.45 88888.00 2018-03-27 22:12:23.907 086 11467.96 68.92 56833.43 88888.00 2018-03-27 22:12:24.407 086 11467.87 68.89 56833.48 88888.00 2018-03-27 22:12:24.907 086 11467.83 68.89 56833.53 88888.00 2018-03-27 22:12:25.407 086 11467.83 68.92 56833.47 88888.00 2018-03-27 22:12:25.907 086 11467.81 68.92 56833.42 88888.00 2018-03-27 22:12:26.407 086 11467.84 68.96 56833.35 88888.00 2018-03-27 22:12:26.907 086 11467.86 68.96 56833.35 88888.00 2018-03-27 22:12:27.407 086 11467.83 68.96 56833.37 88888.00 2018-03-27 22:12:27.907 086 11467.83 68.93 56833.46 88888.00 2018-03-27 22:12:28.407 086 11467.88 68.94 56833.47 88888.00 2018-03-27 22:12:28.907 086 11467.94 68.96 56833.43 88888.00 2018-03-27 22:12:29.407 086 11467.89 68.99 56833.42 88888.00 2018-03-27 22:12:29.907 086 11467.88 69.02 56833.55 88888.00 2018-03-27 22:12:30.407 086 11467.89 68.98 56833.53 88888.00 2018-03-27 22:12:30.907 086 11467.87 68.97 56833.49 88888.00 2018-03-27 22:12:31.407 086 11467.89 68.99 56833.52 88888.00 2018-03-27 22:12:31.907 086 11467.93 69.09 56833.48 88888.00 2018-03-27 22:12:32.907 086 11467.89 69.10 56833.49 88888.00 2018-03-27 22:12:33.407 086 11467.95 69.13 56833.54 88888.00 2018-03-27 22:12:33.907 086 11467.88 69.11 56833.54 88888.00 2018-03-27 22:12:34.907 086 11467.96 69.17 56833.53 88888.00 2018-03-27 22:12:35.407 086 11467.95 69.19 56833.54 88888.00 2018-03-27 22:12:35.907 086 11467.93 69.17 56833.53 88888.00 2018-03-27 22:12:36.407 086 11467.97 69.24 56833.52 88888.00 2018-03-27 22:12:36.907 086 11468.02 69.27 56833.55 88888.00 2018-03-27 22:12:37.407 086 11467.97 69.28 56833.62 88888.00 2018-03-27 22:12:37.907 086 11468.04 69.27 56833.60 88888.00 2018-03-27 22:12:38.407 086 11468.08 69.21 56833.58 88888.00 2018-03-27 22:12:38.907 086 11468.02 69.16 56833.56 88888.00 2018-03-27 22:12:39.407 086 11467.96 69.19 56833.56 88888.00 2018-03-27 22:12:39.907 086 11468.07 69.21 56833.52 88888.00 2018-03-27 22:12:40.407 086 11468.07 69.12 56833.52 88888.00 2018-03-27 22:12:40.907 086 11468.07 69.10 56833.48 88888.00 2018-03-27 22:12:41.407 086 11468.05 69.12 56833.50 88888.00 2018-03-27 22:12:41.907 086 11468.02 69.17 56833.59 88888.00 2018-03-27 22:12:42.908 086 11468.09 69.17 56833.58 88888.00 2018-03-27 22:12:43.408 086 11468.15 69.11 56833.54 88888.00 2018-03-27 22:12:43.908 086 11468.12 69.09 56833.55 88888.00 2018-03-27 22:12:44.408 086 11468.14 69.17 56833.60 88888.00 2018-03-27 22:12:44.908 086 11468.19 69.16 56833.65 88888.00 2018-03-27 22:12:45.408 086 11468.16 69.17 56833.58 88888.00 2018-03-27 22:12:45.908 086 11468.15 69.09 56833.56 88888.00 2018-03-27 22:12:46.408 086 11468.18 69.10 56833.62 88888.00 2018-03-27 22:12:46.908 086 11468.12 69.14 56833.65 88888.00 2018-03-27 22:12:47.408 086 11468.10 69.14 56833.69 88888.00 2018-03-27 22:12:47.908 086 11468.18 69.17 56833.68 88888.00 2018-03-27 22:12:48.408 086 11468.14 69.18 56833.68 88888.00 2018-03-27 22:12:48.908 086 11468.12 69.17 56833.67 88888.00 2018-03-27 22:12:49.408 086 11468.21 69.13 56833.65 88888.00 2018-03-27 22:12:49.908 086 11468.24 69.13 56833.62 88888.00 2018-03-27 22:12:50.408 086 11468.17 69.14 56833.61 88888.00 2018-03-27 22:12:50.908 086 11468.17 69.14 56833.58 88888.00 2018-03-27 22:12:51.408 086 11468.19 69.18 56833.55 88888.00 2018-03-27 22:12:51.908 086 11468.16 69.17 56833.61 88888.00 2018-03-27 22:12:52.408 086 11468.14 69.23 56833.62 88888.00 2018-03-27 22:12:52.908 086 11468.21 69.23 56833.65 88888.00 2018-03-27 22:12:53.408 086 11468.23 69.21 56833.66 88888.00 2018-03-27 22:12:53.908 086 11468.18 69.20 56833.62 88888.00 2018-03-27 22:12:54.408 086 11468.23 69.21 56833.56 88888.00 2018-03-27 22:12:54.908 086 11468.21 69.18 56833.50 88888.00 2018-03-27 22:12:55.408 086 11468.19 69.24 56833.54 88888.00 2018-03-27 22:12:55.908 086 11468.23 69.26 56833.50 88888.00 2018-03-27 22:12:56.408 086 11468.25 69.24 56833.49 88888.00 2018-03-27 22:12:56.908 086 11468.23 69.24 56833.42 88888.00 2018-03-27 22:12:57.408 086 11468.28 69.24 56833.46 88888.00 2018-03-27 22:12:57.908 086 11468.31 69.23 56833.46 88888.00 2018-03-27 22:12:58.408 086 11468.30 69.24 56833.46 88888.00 2018-03-27 22:12:58.908 086 11468.31 69.23 56833.39 88888.00 2018-03-27 22:12:59.408 086 11468.32 69.21 56833.43 88888.00 2018-03-27 22:12:59.908 086 11468.23 69.20 56833.46 88888.00 2018-03-27 22:13:00.408 086 11468.25 69.24 56833.45 88888.00 2018-03-27 22:13:00.908 086 11468.32 69.27 56833.42 88888.00 2018-03-27 22:13:01.408 086 11468.31 69.25 56833.39 88888.00 2018-03-27 22:13:01.908 086 11468.31 69.23 56833.37 88888.00 2018-03-27 22:13:02.408 086 11468.33 69.28 56833.32 88888.00 2018-03-27 22:13:02.908 086 11468.32 69.24 56833.34 88888.00 2018-03-27 22:13:03.408 086 11468.31 69.24 56833.32 88888.00 2018-03-27 22:13:03.908 086 11468.33 69.25 56833.27 88888.00 2018-03-27 22:13:04.408 086 11468.38 69.24 56833.23 88888.00 2018-03-27 22:13:04.908 086 11468.31 69.20 56833.22 88888.00 2018-03-27 22:13:05.408 086 11468.35 69.23 56833.20 88888.00 2018-03-27 22:13:06.408 086 11468.31 69.19 56833.17 88888.00 2018-03-27 22:13:06.908 086 11468.30 69.19 56833.22 88888.00 2018-03-27 22:13:07.408 086 11468.37 69.17 56833.17 88888.00 2018-03-27 22:13:07.908 086 11468.39 69.16 56833.15 88888.00 2018-03-27 22:13:08.408 086 11468.39 69.19 56833.11 88888.00 2018-03-27 22:13:08.908 086 11468.47 69.23 56833.16 88888.00 2018-03-27 22:13:09.408 086 11468.42 69.25 56833.14 88888.00 2018-03-27 22:13:09.908 086 11468.35 69.28 56833.13 88888.00 2018-03-27 22:13:10.408 086 11468.36 69.26 56833.13 88888.00 2018-03-27 22:13:10.908 086 11468.37 69.17 56833.08 88888.00 2018-03-27 22:13:11.408 086 11468.38 69.11 56833.03 88888.00 2018-03-27 22:13:11.908 086 11468.33 69.10 56833.00 88888.00 2018-03-27 22:13:12.408 086 11468.40 69.11 56833.00 88888.00 2018-03-27 22:13:12.908 086 11468.36 69.13 56833.04 88888.00 2018-03-27 22:13:13.408 086 11468.35 69.14 56833.08 88888.00 2018-03-27 22:13:13.908 086 11468.39 69.19 56833.04 88888.00 2018-03-27 22:13:14.408 086 11468.39 69.23 56833.02 88888.00 2018-03-27 22:13:14.908 086 11468.40 69.23 56833.02 88888.00 2018-03-27 22:13:15.408 086 11468.45 69.23 56833.08 88888.00 2018-03-27 22:13:15.908 086 11468.46 69.19 56833.04 88888.00 2018-03-27 22:13:16.408 086 11468.50 69.19 56833.07 88888.00 2018-03-27 22:13:16.908 086 11468.50 69.21 56833.03 88888.00 2018-03-27 22:13:17.408 086 11468.49 69.24 56833.02 88888.00 2018-03-27 22:13:17.908 086 11468.40 69.19 56833.07 88888.00 2018-03-27 22:13:18.408 086 11468.40 69.23 56833.13 88888.00 2018-03-27 22:13:18.908 086 11468.47 69.19 56833.10 88888.00 2018-03-27 22:13:19.408 086 11468.44 69.18 56833.13 88888.00 2018-03-27 22:13:19.908 086 11468.49 69.18 56833.11 88888.00 2018-03-27 22:13:20.408 086 11468.58 69.17 56833.10 88888.00 2018-03-27 22:13:20.908 086 11468.56 69.17 56833.11 88888.00 2018-03-27 22:13:21.408 086 11468.50 69.20 56833.13 88888.00 2018-03-27 22:13:21.908 086 11468.56 69.20 56833.15 88888.00 2018-03-27 22:13:22.408 086 11468.59 69.17 56833.15 88888.00 2018-03-27 22:13:22.908 086 11468.53 69.16 56833.13 88888.00 2018-03-27 22:13:23.408 086 11468.59 69.16 56833.17 88888.00 2018-03-27 22:13:23.908 086 11468.54 69.14 56833.22 88888.00 2018-03-27 22:13:24.408 086 11468.54 69.16 56833.17 88888.00 2018-03-27 22:13:24.908 086 11468.60 69.25 56833.17 88888.00 2018-03-27 22:13:25.408 086 11468.66 69.28 56833.23 88888.00 2018-03-27 22:13:25.908 086 11468.60 69.19 56833.23 88888.00 2018-03-27 22:13:26.408 086 11468.58 69.18 56833.21 88888.00 2018-03-27 22:13:26.908 086 11468.65 69.26 56833.22 88888.00 2018-03-27 22:13:27.408 086 11468.64 69.27 56833.22 88888.00 2018-03-27 22:13:27.908 086 11468.57 69.28 56833.22 88888.00 2018-03-27 22:13:28.408 086 11468.66 69.28 56833.22 88888.00 2018-03-27 22:13:28.908 086 11468.70 69.26 56833.24 88888.00 2018-03-27 22:13:29.408 086 11468.66 69.28 56833.23 88888.00 2018-03-27 22:13:29.908 086 11468.69 69.31 56833.27 88888.00 2018-03-27 22:13:30.408 086 11468.72 69.30 56833.22 88888.00 2018-03-27 22:13:30.908 086 11468.69 69.32 56833.26 88888.00 2018-03-27 22:13:31.408 086 11468.72 69.31 56833.27 88888.00 2018-03-27 22:13:31.908 086 11468.81 69.33 56833.18 88888.00 2018-03-27 22:13:32.408 086 11468.74 69.31 56833.15 88888.00 2018-03-27 22:13:32.908 086 11468.76 69.31 56833.15 88888.00 2018-03-27 22:13:33.408 086 11468.87 69.31 56833.16 88888.00 2018-03-27 22:13:33.908 086 11468.91 69.34 56833.23 88888.00 2018-03-27 22:13:34.408 086 11468.85 69.32 56833.18 88888.00 2018-03-27 22:13:34.908 086 11468.85 69.38 56833.17 88888.00 2018-03-27 22:13:35.408 086 11468.87 69.34 56833.17 88888.00 2018-03-27 22:13:35.908 086 11468.87 69.38 56833.15 88888.00 2018-03-27 22:13:36.408 086 11468.86 69.40 56833.11 88888.00 2018-03-27 22:13:36.908 086 11468.92 69.36 56833.14 88888.00 2018-03-27 22:13:37.408 086 11468.91 69.34 56833.10 88888.00 2018-03-27 22:13:37.908 086 11468.91 69.37 56833.09 88888.00 2018-03-27 22:13:38.408 086 11468.97 69.39 56833.08 88888.00 2018-03-27 22:13:38.908 086 11468.94 69.39 56833.05 88888.00 2018-03-27 22:13:39.408 086 11468.99 69.38 56833.04 88888.00 2018-03-27 22:13:39.908 086 11469.01 69.37 56833.05 88888.00 2018-03-27 22:13:40.408 086 11469.00 69.39 56833.03 88888.00 2018-03-27 22:13:40.908 086 11468.97 69.41 56833.04 88888.00 2018-03-27 22:13:41.408 086 11469.00 69.38 56833.03 88888.00 2018-03-27 22:13:41.908 086 11469.07 69.38 56832.98 88888.00 2018-03-27 22:13:42.408 086 11469.05 69.43 56832.95 88888.00 2018-03-27 22:13:42.908 086 11469.06 69.44 56832.94 88888.00 2018-03-27 22:13:43.408 086 11469.15 69.40 56832.94 88888.00 2018-03-27 22:13:43.908 086 11469.15 69.37 56832.95 88888.00 2018-03-27 22:13:44.408 086 11469.08 69.37 56832.91 88888.00 2018-03-27 22:13:44.908 086 11469.15 69.34 56832.82 88888.00 2018-03-27 22:13:45.408 086 11469.18 69.33 56832.77 88888.00 2018-03-27 22:13:45.908 086 11469.22 69.33 56832.72 88888.00 2018-03-27 22:13:46.408 086 11469.26 69.34 56832.66 88888.00 2018-03-27 22:13:46.908 086 11469.30 69.38 56832.65 88888.00 2018-03-27 22:13:47.408 086 11469.32 69.36 56832.64 88888.00 2018-03-27 22:13:47.908 086 11469.34 69.34 56832.60 88888.00 2018-03-27 22:13:48.408 086 11469.37 69.33 56832.51 88888.00 2018-03-27 22:13:48.908 086 11469.42 69.33 56832.49 88888.00 2018-03-27 22:13:49.408 086 11469.53 69.32 56832.41 88888.00 2018-03-27 22:13:49.908 086 11469.51 69.36 56832.45 88888.00 2018-03-27 22:13:50.408 086 11469.46 69.36 56832.39 88888.00 2018-03-27 22:13:50.908 086 11469.48 69.33 56832.40 88888.00 2018-03-27 22:13:51.408 086 11469.58 69.31 56832.41 88888.00 2018-03-27 22:13:51.908 086 11469.60 69.31 56832.39 88888.00 2018-03-27 22:13:52.408 086 11469.56 69.28 56832.36 88888.00 2018-03-27 22:13:52.908 086 11469.63 69.30 56832.34 88888.00 2018-03-27 22:13:53.408 086 11469.71 69.28 56832.36 88888.00 2018-03-27 22:13:53.908 086 11469.64 69.28 56832.32 88888.00 2018-03-27 22:13:54.408 086 11469.67 69.26 56832.21 88888.00 2018-03-27 22:13:54.908 086 11469.74 69.25 56832.19 88888.00 2018-03-27 22:13:55.908 086 11469.79 69.32 56832.13 88888.00 2018-03-27 22:13:56.408 086 11469.82 69.30 56832.12 88888.00 2018-03-27 22:13:56.908 086 11469.76 69.28 56832.06 88888.00 2018-03-27 22:13:57.908 086 11469.78 69.26 56832.02 88888.00 2018-03-27 22:13:58.408 086 11469.88 69.25 56832.01 88888.00 2018-03-27 22:13:58.908 086 11469.83 69.26 56832.01 88888.00 2018-03-27 22:13:59.408 086 11469.90 69.26 56831.92 88888.00 2018-03-27 22:13:59.908 086 11469.91 69.25 56831.89 88888.00 2018-03-27 22:14:00.408 086 11469.86 69.21 56831.86 88888.00 2018-03-27 22:14:00.908 086 11469.89 69.24 56831.86 88888.00 2018-03-27 22:14:01.408 086 11469.95 69.30 56831.87 88888.00 2018-03-27 22:14:01.908 086 11469.98 69.26 56831.86 88888.00 2018-03-27 22:14:02.408 086 11469.95 69.23 56831.85 88888.00 2018-03-27 22:14:02.908 086 11469.97 69.20 56831.86 88888.00 2018-03-27 22:14:03.408 086 11470.03 69.17 56831.87 88888.00 2018-03-27 22:14:03.908 086 11470.05 69.14 56831.81 88888.00 2018-03-27 22:14:04.408 086 11470.05 69.17 56831.82 88888.00 2018-03-27 22:14:04.908 086 11470.10 69.17 56831.76 88888.00 2018-03-27 22:14:05.408 086 11470.08 69.18 56831.69 88888.00 2018-03-27 22:14:05.908 086 11470.12 69.20 56831.66 88888.00 2018-03-27 22:14:06.408 086 11470.18 69.19 56831.62 88888.00 2018-03-27 22:14:06.908 086 11470.15 69.20 56831.57 88888.00 2018-03-27 22:14:07.408 086 11470.17 69.20 56831.53 88888.00 2018-03-27 22:14:07.908 086 11470.24 69.18 56831.55 88888.00 2018-03-27 22:14:08.408 086 11470.25 69.16 56831.47 88888.00 2018-03-27 22:14:08.908 086 11470.25 69.16 56831.37 88888.00 2018-03-27 22:14:09.408 086 11470.34 69.17 56831.34 88888.00 2018-03-27 22:14:09.908 086 11470.40 69.17 56831.30 88888.00 2018-03-27 22:14:10.408 086 11470.41 69.17 56831.31 88888.00 2018-03-27 22:14:10.908 086 11470.46 69.12 56831.28 88888.00 2018-03-27 22:14:11.408 086 11470.50 69.07 56831.31 88888.00 2018-03-27 22:14:11.908 086 11470.44 69.07 56831.29 88888.00 2018-03-27 22:14:12.408 086 11470.53 69.11 56831.27 88888.00 2018-03-27 22:14:12.908 086 11470.59 69.14 56831.21 88888.00 2018-03-27 22:14:13.408 086 11470.55 69.14 56831.15 88888.00 2018-03-27 22:14:13.908 086 11470.60 69.17 56831.15 88888.00 2018-03-27 22:14:14.408 086 11470.73 69.19 56831.02 88888.00 2018-03-27 22:14:14.908 086 11470.71 69.14 56830.97 88888.00 2018-03-27 22:14:15.408 086 11470.68 69.14 56830.97 88888.00 2018-03-27 22:14:15.908 086 11470.75 69.19 56830.95 88888.00 2018-03-27 22:14:16.408 086 11470.83 69.14 56830.90 88888.00 2018-03-27 22:14:16.908 086 11470.80 69.17 56830.85 88888.00 2018-03-27 22:14:17.408 086 11470.89 69.19 56830.80 88888.00 2018-03-27 22:14:17.908 086 11470.95 69.18 56830.74 88888.00 2018-03-27 22:14:18.408 086 11470.94 69.19 56830.74 88888.00 2018-03-27 22:14:19.409 086 11471.08 69.18 56830.73 88888.00 2018-03-27 22:14:19.909 086 11471.08 69.14 56830.71 88888.00 2018-03-27 22:14:20.409 086 11471.07 69.11 56830.67 88888.00 2018-03-27 22:14:20.909 086 11471.07 69.11 56830.63 88888.00 2018-03-27 22:14:21.409 086 11471.13 69.13 56830.65 88888.00 2018-03-27 22:14:21.909 086 11471.21 69.17 56830.63 88888.00 2018-03-27 22:14:22.409 086 11471.27 69.18 56830.52 88888.00 2018-03-27 22:14:22.909 086 11471.32 69.21 56830.44 88888.00 2018-03-27 22:14:23.409 086 11471.30 69.19 56830.42 88888.00 2018-03-27 22:14:23.909 086 11471.32 69.19 56830.47 88888.00 2018-03-27 22:14:24.409 086 11471.39 69.17 56830.46 88888.00 2018-03-27 22:14:24.909 086 11471.39 69.17 56830.45 88888.00 2018-03-27 22:14:25.409 086 11471.39 69.18 56830.39 88888.00 2018-03-27 22:14:25.909 086 11471.57 69.19 56830.31 88888.00 2018-03-27 22:14:26.409 086 11471.63 69.23 56830.29 88888.00 2018-03-27 22:14:26.909 086 11471.66 69.17 56830.25 88888.00 2018-03-27 22:14:27.409 086 11471.71 69.16 56830.21 88888.00 2018-03-27 22:14:27.909 086 11471.75 69.16 56830.21 88888.00 2018-03-27 22:14:28.409 086 11471.72 69.17 56830.20 88888.00 2018-03-27 22:14:29.409 086 11471.84 69.11 56830.09 88888.00 2018-03-27 22:14:29.909 086 11471.77 69.11 56830.10 88888.00 2018-03-27 22:14:30.409 086 11471.78 69.12 56830.07 88888.00 2018-03-27 22:14:30.909 086 11471.87 69.10 56830.06 88888.00 2018-03-27 22:14:31.409 086 11471.90 69.12 56830.02 88888.00 2018-03-27 22:14:31.909 086 11471.91 69.16 56829.99 88888.00 2018-03-27 22:14:32.409 086 11471.98 69.13 56829.97 88888.00 2018-03-27 22:14:32.909 086 11472.01 69.14 56829.90 88888.00 2018-03-27 22:14:33.409 086 11471.99 69.16 56829.83 88888.00 2018-03-27 22:14:33.909 086 11472.06 69.14 56829.75 88888.00 2018-03-27 22:14:34.409 086 11472.05 69.13 56829.74 88888.00 2018-03-27 22:14:34.909 086 11472.04 69.09 56829.73 88888.00 2018-03-27 22:14:35.409 086 11472.11 69.14 56829.74 88888.00 2018-03-27 22:14:35.909 086 11472.17 69.12 56829.73 88888.00 2018-03-27 22:14:36.409 086 11472.22 69.07 56829.75 88888.00 2018-03-27 22:14:36.909 086 11472.26 69.09 56829.70 88888.00 2018-03-27 22:14:37.409 086 11472.27 69.11 56829.69 88888.00 2018-03-27 22:14:37.909 086 11472.26 69.12 56829.69 88888.00 2018-03-27 22:14:38.409 086 11472.26 69.12 56829.62 88888.00 2018-03-27 22:14:38.909 086 11472.36 69.07 56829.57 88888.00 2018-03-27 22:14:39.409 086 11472.34 68.99 56829.55 88888.00 2018-03-27 22:14:39.909 086 11472.34 68.99 56829.52 88888.00 2018-03-27 22:14:40.409 086 11472.41 69.02 56829.48 88888.00 2018-03-27 22:14:40.909 086 11472.46 69.11 56829.45 88888.00 2018-03-27 22:14:41.409 086 11472.49 69.21 56829.48 88888.00 2018-03-27 22:14:41.909 086 11472.54 69.23 56829.42 88888.00 2018-03-27 22:14:42.409 086 11472.53 69.13 56829.47 88888.00 2018-03-27 22:14:42.909 086 11472.50 69.02 56829.47 88888.00 2018-03-27 22:14:43.409 086 11472.55 69.09 56829.38 88888.00 2018-03-27 22:14:43.909 086 11472.62 69.18 56829.36 88888.00 2018-03-27 22:14:44.409 086 11472.64 69.16 56829.37 88888.00 2018-03-27 22:14:44.909 086 11472.68 69.17 56829.32 88888.00 2018-03-27 22:14:45.409 086 11472.74 69.10 56829.20 88888.00 2018-03-27 22:14:45.909 086 11472.76 69.06 56829.26 88888.00 2018-03-27 22:14:46.409 086 11472.80 69.07 56829.28 88888.00 2018-03-27 22:14:46.909 086 11472.83 69.05 56829.25 88888.00 2018-03-27 22:14:47.409 086 11472.88 69.03 56829.28 88888.00 2018-03-27 22:14:47.909 086 11472.86 69.05 56829.25 88888.00 2018-03-27 22:14:48.409 086 11472.87 69.07 56829.26 88888.00 2018-03-27 22:14:48.909 086 11472.94 69.07 56829.29 88888.00 2018-03-27 22:14:49.409 086 11472.90 69.10 56829.29 88888.00 2018-03-27 22:14:49.909 086 11472.90 69.16 56829.29 88888.00 2018-03-27 22:14:50.409 086 11472.98 69.14 56829.25 88888.00 2018-03-27 22:14:50.909 086 11472.98 69.11 56829.19 88888.00 2018-03-27 22:14:51.409 086 11473.00 69.14 56829.18 88888.00 2018-03-27 22:14:51.909 086 11473.04 69.13 56829.18 88888.00 2018-03-27 22:14:52.409 086 11473.09 69.17 56829.12 88888.00 2018-03-27 22:14:52.909 086 11473.09 69.20 56829.11 88888.00 2018-03-27 22:14:53.409 086 11473.14 69.17 56829.09 88888.00 2018-03-27 22:14:53.909 086 11473.14 69.14 56829.05 88888.00 2018-03-27 22:14:54.409 086 11473.21 69.17 56829.06 88888.00 2018-03-27 22:14:54.909 086 11473.23 69.17 56829.06 88888.00 2018-03-27 22:14:55.409 086 11473.26 69.17 56829.04 88888.00 2018-03-27 22:14:55.909 086 11473.21 69.12 56829.04 88888.00 2018-03-27 22:14:56.409 086 11473.28 69.09 56829.03 88888.00 2018-03-27 22:14:56.909 086 11473.37 69.18 56829.05 88888.00 2018-03-27 22:14:57.409 086 11473.40 69.24 56829.09 88888.00 2018-03-27 22:14:57.909 086 11473.36 69.26 56829.09 88888.00 2018-03-27 22:14:58.409 086 11473.43 69.28 56829.04 88888.00 2018-03-27 22:14:58.909 086 11473.50 69.27 56829.00 88888.00 2018-03-27 22:14:59.409 086 11473.44 69.27 56829.03 88888.00 2018-03-27 22:14:59.909 086 11473.47 69.25 56829.06 88888.00 2018-03-27 22:15:01.409 086 11473.57 69.23 56829.04 88888.00 2018-03-27 22:15:01.909 086 11473.66 69.31 56829.06 88888.00 2018-03-27 22:15:02.409 086 11473.67 69.30 56829.11 88888.00 2018-03-27 22:15:02.909 086 11473.66 69.26 56829.09 88888.00 2018-03-27 22:15:03.409 086 11473.73 69.33 56829.10 88888.00 2018-03-27 22:15:03.909 086 11473.77 69.34 56829.09 88888.00 2018-03-27 22:15:04.409 086 11473.79 69.32 56829.07 88888.00 2018-03-27 22:15:04.909 086 11473.82 69.31 56829.07 88888.00 2018-03-27 22:15:05.409 086 11473.88 69.28 56829.07 88888.00 2018-03-27 22:15:05.909 086 11473.85 69.28 56829.16 88888.00 2018-03-27 22:15:06.409 086 11473.92 69.33 56829.12 88888.00 2018-03-27 22:15:06.909 086 11474.03 69.37 56829.10 88888.00 2018-03-27 22:15:07.409 086 11474.02 69.38 56829.02 88888.00 2018-03-27 22:15:07.909 086 11473.98 69.41 56828.96 88888.00 2018-03-27 22:15:08.409 086 11474.09 69.41 56828.93 88888.00 2018-03-27 22:15:08.909 086 11474.10 69.43 56828.94 88888.00 2018-03-27 22:15:09.409 086 11474.10 69.37 56828.94 88888.00 2018-03-27 22:15:09.909 086 11474.20 69.39 56828.94 88888.00 2018-03-27 22:15:10.409 086 11474.21 69.47 56828.96 88888.00 2018-03-27 22:15:10.909 086 11474.18 69.53 56828.97 88888.00 2018-03-27 22:15:11.409 086 11474.29 69.54 56828.94 88888.00 2018-03-27 22:15:11.909 086 11474.36 69.52 56828.94 88888.00 2018-03-27 22:15:12.409 086 11474.41 69.59 56828.92 88888.00 2018-03-27 22:15:12.909 086 11474.48 69.55 56828.92 88888.00 2018-03-27 22:15:13.409 086 11474.56 69.53 56828.93 88888.00 2018-03-27 22:15:13.909 086 11474.54 69.50 56828.90 88888.00 2018-03-27 22:15:14.409 086 11474.56 69.50 56828.85 88888.00 2018-03-27 22:15:14.909 086 11474.62 69.54 56828.86 88888.00 2018-03-27 22:15:15.409 086 11474.65 69.57 56828.86 88888.00 2018-03-27 22:15:15.909 086 11474.70 69.54 56828.85 88888.00 2018-03-27 22:15:16.409 086 11474.79 69.53 56828.78 88888.00 2018-03-27 22:15:16.909 086 11474.81 69.55 56828.71 88888.00 2018-03-27 22:15:17.409 086 11474.78 69.59 56828.71 88888.00 2018-03-27 22:15:17.909 086 11474.85 69.62 56828.66 88888.00 2018-03-27 22:15:18.409 086 11474.91 69.65 56828.61 88888.00 2018-03-27 22:15:18.909 086 11474.92 69.65 56828.59 88888.00 2018-03-27 22:15:19.409 086 11474.92 69.68 56828.65 88888.00 2018-03-27 22:15:19.909 086 11474.99 69.71 56828.60 88888.00 2018-03-27 22:15:20.409 086 11474.98 69.72 56828.59 88888.00 2018-03-27 22:15:20.909 086 11475.03 69.78 56828.62 88888.00 2018-03-27 22:15:21.409 086 11475.11 69.77 56828.61 88888.00 2018-03-27 22:15:21.909 086 11475.13 69.75 56828.57 88888.00 2018-03-27 22:15:22.409 086 11475.13 69.73 56828.55 88888.00 2018-03-27 22:15:22.909 086 11475.16 69.74 56828.54 88888.00 2018-03-27 22:15:23.409 086 11475.21 69.80 56828.60 88888.00 2018-03-27 22:15:23.909 086 11475.21 69.86 56828.61 88888.00 2018-03-27 22:15:24.409 086 11475.31 69.88 56828.61 88888.00 2018-03-27 22:15:24.909 086 11475.32 69.89 56828.70 88888.00 2018-03-27 22:15:25.409 086 11475.40 69.88 56828.70 88888.00 2018-03-27 22:15:25.909 086 11475.38 69.92 56828.66 88888.00 2018-03-27 22:15:26.409 086 11475.44 69.91 56828.58 88888.00 2018-03-27 22:15:26.909 086 11475.46 69.94 56828.58 88888.00 2018-03-27 22:15:27.409 086 11475.44 69.98 56828.60 88888.00 2018-03-27 22:15:27.909 086 11475.51 69.94 56828.54 88888.00 2018-03-27 22:15:28.409 086 11475.60 69.98 56828.55 88888.00 2018-03-27 22:15:28.909 086 11475.58 70.04 56828.59 88888.00 2018-03-27 22:15:29.409 086 11475.66 70.01 56828.64 88888.00 2018-03-27 22:15:29.909 086 11475.68 70.02 56828.65 88888.00 2018-03-27 22:15:30.409 086 11475.69 70.04 56828.73 88888.00 2018-03-27 22:15:30.909 086 11475.66 70.09 56828.71 88888.00 2018-03-27 22:15:31.409 086 11475.73 70.12 56828.70 88888.00 2018-03-27 22:15:32.409 086 11475.76 70.12 56828.72 88888.00 2018-03-27 22:15:32.909 086 11475.87 70.15 56828.72 88888.00 2018-03-27 22:15:33.409 086 11475.88 70.19 56828.78 88888.00 2018-03-27 22:15:33.909 086 11475.83 70.18 56828.80 88888.00 2018-03-27 22:15:34.409 086 11475.86 70.19 56828.87 88888.00 2018-03-27 22:15:34.909 086 11475.94 70.21 56828.90 88888.00 2018-03-27 22:15:35.409 086 11475.87 70.21 56828.92 88888.00 2018-03-27 22:15:35.909 086 11475.86 70.23 56828.96 88888.00 2018-03-27 22:15:36.409 086 11475.90 70.26 56828.99 88888.00 2018-03-27 22:15:36.909 086 11475.90 70.25 56829.07 88888.00 2018-03-27 22:15:37.409 086 11475.95 70.22 56829.07 88888.00 2018-03-27 22:15:37.909 086 11476.06 70.22 56829.15 88888.00 2018-03-27 22:15:38.409 086 11476.09 70.25 56829.19 88888.00 2018-03-27 22:15:38.909 086 11476.09 70.28 56829.20 88888.00 2018-03-27 22:15:39.409 086 11476.08 70.33 56829.28 88888.00 2018-03-27 22:15:39.909 086 11476.08 70.32 56829.32 88888.00 2018-03-27 22:15:40.409 086 11476.00 70.26 56829.38 88888.00 2018-03-27 22:15:40.909 086 11476.04 70.29 56829.49 88888.00 2018-03-27 22:15:41.409 086 11476.07 70.34 56829.54 88888.00 2018-03-27 22:15:41.909 086 11476.00 70.35 56829.51 88888.00 2018-03-27 22:15:42.409 086 11476.03 70.42 56829.60 88888.00 2018-03-27 22:15:42.909 086 11476.11 70.43 56829.63 88888.00 2018-03-27 22:15:43.409 086 11476.14 70.45 56829.73 88888.00 2018-03-27 22:15:43.909 086 11476.14 70.47 56829.79 88888.00 2018-03-27 22:15:44.409 086 11476.14 70.53 56829.86 88888.00 2018-03-27 22:15:44.909 086 11476.17 70.50 56829.95 88888.00 2018-03-27 22:15:45.409 086 11476.18 70.54 56830.06 88888.00 2018-03-27 22:15:45.909 086 11476.22 70.56 56830.15 88888.00 2018-03-27 22:15:46.409 086 11476.23 70.60 56830.21 88888.00 2018-03-27 22:15:46.909 086 11476.22 70.64 56830.22 88888.00 2018-03-27 22:15:47.409 086 11476.21 70.72 56830.29 88888.00 2018-03-27 22:15:47.909 086 11476.29 70.73 56830.38 88888.00 2018-03-27 22:15:48.409 086 11476.31 70.73 56830.34 88888.00 2018-03-27 22:15:48.909 086 11476.28 70.79 56830.41 88888.00 2018-03-27 22:15:49.409 086 11476.32 70.87 56830.48 88888.00 2018-03-27 22:15:49.909 086 11476.34 70.83 56830.53 88888.00 2018-03-27 22:15:50.409 086 11476.31 70.80 56830.63 88888.00 2018-03-27 22:15:50.909 086 11476.38 70.82 56830.69 88888.00 2018-03-27 22:15:51.409 086 11476.39 70.81 56830.84 88888.00 2018-03-27 22:15:51.909 086 11476.36 70.82 56830.84 88888.00 2018-03-27 22:15:52.409 086 11476.37 70.88 56830.87 88888.00 2018-03-27 22:15:52.909 086 11476.39 70.88 56830.91 88888.00 2018-03-27 22:15:53.409 086 11476.36 70.87 56831.01 88888.00 2018-03-27 22:15:53.909 086 11476.34 70.84 56831.06 88888.00 2018-03-27 22:15:54.409 086 11476.35 70.84 56831.09 88888.00 2018-03-27 22:15:54.909 086 11476.44 70.83 56831.10 88888.00 2018-03-27 22:15:55.409 086 11476.41 70.86 56831.16 88888.00 2018-03-27 22:15:55.909 086 11476.43 70.97 56831.18 88888.00 2018-03-27 22:15:56.409 086 11476.38 71.01 56831.23 88888.00 2018-03-27 22:15:56.909 086 11476.37 71.00 56831.27 88888.00 2018-03-27 22:15:57.409 086 11476.38 70.98 56831.30 88888.00 2018-03-27 22:15:57.909 086 11476.37 70.95 56831.37 88888.00 2018-03-27 22:15:58.409 086 11476.30 70.95 56831.43 88888.00 2018-03-27 22:15:58.909 086 11476.35 70.98 56831.47 88888.00 2018-03-27 22:15:59.409 086 11476.46 71.02 56831.51 88888.00 2018-03-27 22:15:59.909 086 11476.38 71.01 56831.56 88888.00 2018-03-27 22:16:00.409 086 11476.35 71.01 56831.67 88888.00 2018-03-27 22:16:00.909 086 11476.39 71.03 56831.74 88888.00 2018-03-27 22:16:01.409 086 11476.31 71.04 56831.78 88888.00 2018-03-27 22:16:01.909 086 11476.29 71.04 56831.80 88888.00 2018-03-27 22:16:02.409 086 11476.29 71.02 56831.83 88888.00 2018-03-27 22:16:02.909 086 11476.30 71.02 56831.87 88888.00 2018-03-27 22:16:04.409 086 11476.24 71.14 56832.04 88888.00 2018-03-27 22:16:04.909 086 11476.21 71.13 56832.06 88888.00 2018-03-27 22:16:05.409 086 11476.16 71.14 56832.18 88888.00 2018-03-27 22:16:05.909 086 11476.17 71.13 56832.25 88888.00 2018-03-27 22:16:06.409 086 11476.17 71.13 56832.27 88888.00 2018-03-27 22:16:06.909 086 11476.07 71.18 56832.25 88888.00 2018-03-27 22:16:07.409 086 11476.07 71.27 56832.31 88888.00 2018-03-27 22:16:07.909 086 11476.07 71.28 56832.36 88888.00 2018-03-27 22:16:08.409 086 11475.96 71.25 56832.39 88888.00 2018-03-27 22:16:08.909 086 11475.96 71.27 56832.44 88888.00 2018-03-27 22:16:09.409 086 11476.01 71.25 56832.47 88888.00 2018-03-27 22:16:09.909 086 11475.97 71.28 56832.52 88888.00 2018-03-27 22:16:10.409 086 11475.97 71.37 56832.62 88888.00 2018-03-27 22:16:10.909 086 11475.94 71.35 56832.70 88888.00 2018-03-27 22:16:11.909 086 11475.81 71.35 56832.77 88888.00 2018-03-27 22:16:12.409 086 11475.88 71.37 56832.81 88888.00 2018-03-27 22:16:12.909 086 11475.83 71.38 56832.81 88888.00 2018-03-27 22:16:13.409 086 11475.73 71.36 56832.85 88888.00 2018-03-27 22:16:13.909 086 11475.81 71.38 56832.95 88888.00 2018-03-27 22:16:14.409 086 11475.80 71.42 56832.96 88888.00 2018-03-27 22:16:14.909 086 11475.73 71.47 56832.97 88888.00 2018-03-27 22:16:15.409 086 11475.74 71.50 56833.08 88888.00 2018-03-27 22:16:15.909 086 11475.75 71.51 56833.14 88888.00 2018-03-27 22:16:16.409 086 11475.69 71.49 56833.13 88888.00 2018-03-27 22:16:16.910 086 11475.64 71.54 56833.11 88888.00 2018-03-27 22:16:17.410 086 11475.68 71.56 56833.15 88888.00 2018-03-27 22:16:17.910 086 11475.64 71.59 56833.18 88888.00 2018-03-27 22:16:18.410 086 11475.55 71.61 56833.27 88888.00 2018-03-27 22:16:18.910 086 11475.59 71.61 56833.35 88888.00 2018-03-27 22:16:19.410 086 11475.55 71.64 56833.46 88888.00 2018-03-27 22:16:19.910 086 11475.48 71.65 56833.41 88888.00 2018-03-27 22:16:20.410 086 11475.48 71.65 56833.42 88888.00 2018-03-27 22:16:20.910 086 11475.55 71.59 56833.49 88888.00 2018-03-27 22:16:21.410 086 11475.53 71.58 56833.54 88888.00 2018-03-27 22:16:21.910 086 11475.54 71.61 56833.59 88888.00 2018-03-27 22:16:22.410 086 11475.55 71.62 56833.61 88888.00 2018-03-27 22:16:22.910 086 11475.49 71.66 56833.68 88888.00 2018-03-27 22:16:23.410 086 11475.51 71.76 56833.74 88888.00 2018-03-27 22:16:23.910 086 11475.58 71.75 56833.79 88888.00 2018-03-27 22:16:24.410 086 11475.51 71.76 56833.87 88888.00 2018-03-27 22:16:24.910 086 11475.52 71.78 56833.88 88888.00 2018-03-27 22:16:25.410 086 11475.57 71.79 56833.91 88888.00 2018-03-27 22:16:25.910 086 11475.54 71.75 56833.93 88888.00 2018-03-27 22:16:26.410 086 11475.54 71.81 56833.98 88888.00 2018-03-27 22:16:26.910 086 11475.58 71.81 56833.99 88888.00 2018-03-27 22:16:27.410 086 11475.55 71.77 56833.98 88888.00 2018-03-27 22:16:27.910 086 11475.52 71.77 56834.00 88888.00 2018-03-27 22:16:28.410 086 11475.52 71.79 56834.03 88888.00 2018-03-27 22:16:28.910 086 11475.60 71.79 56833.98 88888.00 2018-03-27 22:16:29.410 086 11475.54 71.81 56834.01 88888.00 2018-03-27 22:16:29.910 086 11475.55 71.84 56834.12 88888.00 2018-03-27 22:16:30.410 086 11475.59 71.85 56834.16 88888.00 2018-03-27 22:16:30.910 086 11475.54 71.86 56834.18 88888.00 2018-03-27 22:16:31.410 086 11475.51 71.89 56834.26 88888.00 2018-03-27 22:16:31.910 086 11475.52 71.89 56834.32 88888.00 2018-03-27 22:16:32.410 086 11475.54 71.84 56834.26 88888.00 2018-03-27 22:16:32.910 086 11475.47 71.85 56834.32 88888.00 2018-03-27 22:16:33.410 086 11475.53 71.89 56834.40 88888.00 2018-03-27 22:16:33.910 086 11475.64 71.95 56834.46 88888.00 2018-03-27 22:16:34.410 086 11475.55 71.90 56834.50 88888.00 2018-03-27 22:16:34.910 086 11475.60 71.92 56834.50 88888.00 2018-03-27 22:16:35.410 086 11475.62 71.93 56834.56 88888.00 2018-03-27 22:16:35.910 086 11475.58 71.89 56834.58 88888.00 2018-03-27 22:16:36.410 086 11475.58 71.90 56834.63 88888.00 2018-03-27 22:16:36.910 086 11475.62 71.91 56834.62 88888.00 2018-03-27 22:16:37.410 086 11475.64 71.89 56834.61 88888.00 2018-03-27 22:16:37.910 086 11475.60 71.91 56834.71 88888.00 2018-03-27 22:16:38.410 086 11475.65 71.95 56834.82 88888.00 2018-03-27 22:16:38.910 086 11475.68 71.93 56834.84 88888.00 2018-03-27 22:16:39.410 086 11475.62 71.96 56834.81 88888.00 2018-03-27 22:16:39.910 086 11475.59 72.00 56834.88 88888.00 2018-03-27 22:16:40.410 086 11475.64 72.02 56834.93 88888.00 2018-03-27 22:16:40.910 086 11475.64 71.98 56835.01 88888.00 2018-03-27 22:16:41.410 086 11475.65 72.03 56835.12 88888.00 2018-03-27 22:16:41.910 086 11475.66 72.03 56835.15 88888.00 2018-03-27 22:16:42.410 086 11475.62 72.02 56835.22 88888.00 2018-03-27 22:16:42.910 086 11475.62 72.03 56835.33 88888.00 2018-03-27 22:16:43.410 086 11475.68 72.03 56835.38 88888.00 2018-03-27 22:16:43.910 086 11475.65 72.03 56835.39 88888.00 2018-03-27 22:16:44.410 086 11475.60 72.06 56835.40 88888.00 2018-03-27 22:16:45.410 086 11475.65 72.08 56835.57 88888.00 2018-03-27 22:16:45.910 086 11475.61 72.02 56835.57 88888.00 2018-03-27 22:16:46.410 086 11475.65 72.06 56835.58 88888.00 2018-03-27 22:16:46.910 086 11475.71 72.08 56835.58 88888.00 2018-03-27 22:16:47.410 086 11475.66 72.05 56835.58 88888.00 2018-03-27 22:16:47.910 086 11475.65 72.04 56835.61 88888.00 2018-03-27 22:16:48.410 086 11475.62 72.05 56835.70 88888.00 2018-03-27 22:16:48.910 086 11475.62 72.05 56835.74 88888.00 2018-03-27 22:16:49.410 086 11475.61 72.05 56835.83 88888.00 2018-03-27 22:16:49.910 086 11475.65 72.08 56835.85 88888.00 2018-03-27 22:16:50.410 086 11475.74 72.06 56835.98 88888.00 2018-03-27 22:16:50.910 086 11475.74 72.08 56836.00 88888.00 2018-03-27 22:16:51.410 086 11475.68 72.12 56835.99 88888.00 2018-03-27 22:16:51.910 086 11475.71 72.16 56836.03 88888.00 2018-03-27 22:16:52.410 086 11475.69 72.10 56836.10 88888.00 2018-03-27 22:16:52.910 086 11475.66 72.08 56836.11 88888.00 2018-03-27 22:16:53.410 086 11475.66 72.15 56836.11 88888.00 2018-03-27 22:16:53.910 086 11475.61 72.09 56836.15 88888.00 2018-03-27 22:16:54.410 086 11475.62 72.08 56836.17 88888.00 2018-03-27 22:16:54.910 086 11475.69 72.09 56836.23 88888.00 2018-03-27 22:16:55.410 086 11475.71 72.12 56836.24 88888.00 2018-03-27 22:16:55.910 086 11475.64 72.13 56836.28 88888.00 2018-03-27 22:16:56.410 086 11475.65 72.13 56836.37 88888.00 2018-03-27 22:16:56.910 086 11475.64 72.10 56836.39 88888.00 2018-03-27 22:16:57.410 086 11475.59 71.95 56836.43 88888.00 2018-03-27 22:16:57.910 086 11475.60 72.04 56836.41 88888.00 2018-03-27 22:16:58.410 086 11475.59 72.08 56836.43 88888.00 2018-03-27 22:16:58.910 086 11475.55 71.97 56836.47 88888.00 2018-03-27 22:16:59.410 086 11475.57 71.99 56836.48 88888.00 2018-03-27 22:16:59.910 086 11475.62 72.02 56836.50 88888.00 2018-03-27 22:17:00.410 086 11475.60 72.00 56836.58 88888.00 2018-03-27 22:17:00.910 086 11475.51 72.06 56836.67 88888.00 2018-03-27 22:17:01.410 086 11475.45 72.06 56836.67 88888.00 2018-03-27 22:17:01.910 086 11475.49 71.99 56836.63 88888.00 2018-03-27 22:17:02.410 086 11475.45 71.99 56836.60 88888.00 2018-03-27 22:17:02.910 086 11475.42 72.02 56836.60 88888.00 2018-03-27 22:17:03.410 086 11475.51 71.97 56836.60 88888.00 2018-03-27 22:17:03.910 086 11475.49 71.98 56836.57 88888.00 2018-03-27 22:17:04.410 086 11475.45 72.08 56836.62 88888.00 2018-03-27 22:17:04.910 086 11475.46 72.09 56836.68 88888.00 2018-03-27 22:17:05.410 086 11475.41 72.03 56836.71 88888.00 2018-03-27 22:17:05.910 086 11475.35 72.04 56836.68 88888.00 2018-03-27 22:17:06.410 086 11475.39 72.03 56836.60 88888.00 2018-03-27 22:17:06.910 086 11475.40 72.11 56836.68 88888.00 2018-03-27 22:17:07.410 086 11475.38 72.17 56836.74 88888.00 2018-03-27 22:17:07.910 086 11475.38 72.22 56836.74 88888.00 2018-03-27 22:17:08.410 086 11475.37 72.20 56836.70 88888.00 2018-03-27 22:17:08.910 086 11475.30 72.19 56836.73 88888.00 2018-03-27 22:17:09.410 086 11475.31 72.18 56836.75 88888.00 2018-03-27 22:17:09.910 086 11475.31 72.23 56836.70 88888.00 2018-03-27 22:17:10.410 086 11475.24 72.20 56836.71 88888.00 2018-03-27 22:17:10.910 086 11475.23 72.17 56836.68 88888.00 2018-03-27 22:17:11.410 086 11475.24 72.16 56836.68 88888.00 2018-03-27 22:17:11.910 086 11475.26 72.15 56836.73 88888.00 2018-03-27 22:17:12.410 086 11475.19 72.17 56836.75 88888.00 2018-03-27 22:17:12.910 086 11475.21 72.16 56836.75 88888.00 2018-03-27 22:17:13.410 086 11475.20 72.12 56836.69 88888.00 2018-03-27 22:17:13.910 086 11475.21 72.12 56836.67 88888.00 2018-03-27 22:17:14.410 086 11475.17 72.15 56836.70 88888.00 2018-03-27 22:17:14.910 086 11475.23 72.10 56836.69 88888.00 2018-03-27 22:17:15.410 086 11475.21 72.06 56836.66 88888.00 2018-03-27 22:17:15.910 086 11475.11 72.04 56836.62 88888.00 2018-03-27 22:17:16.910 086 11475.16 72.00 56836.58 88888.00 2018-03-27 22:17:17.410 086 11475.10 72.03 56836.60 88888.00 2018-03-27 22:17:17.910 086 11475.12 72.03 56836.57 88888.00 2018-03-27 22:17:18.410 086 11475.09 72.00 56836.56 88888.00 2018-03-27 22:17:18.910 086 11475.07 72.06 56836.51 88888.00 2018-03-27 22:17:19.410 086 11475.09 72.10 56836.45 88888.00 2018-03-27 22:17:19.910 086 11475.16 72.15 56836.43 88888.00 2018-03-27 22:17:20.410 086 11475.14 72.12 56836.47 88888.00 2018-03-27 22:17:20.910 086 11475.12 72.12 56836.51 88888.00 2018-03-27 22:17:21.410 086 11475.20 72.08 56836.51 88888.00 2018-03-27 22:17:21.910 086 11475.21 72.03 56836.49 88888.00 2018-03-27 22:17:22.410 086 11475.19 72.08 56836.47 88888.00 2018-03-27 22:17:22.910 086 11475.27 72.09 56836.43 88888.00 2018-03-27 22:17:23.410 086 11475.24 72.03 56836.49 88888.00 2018-03-27 22:17:23.910 086 11475.26 72.03 56836.48 88888.00 2018-03-27 22:17:24.410 086 11475.33 72.06 56836.43 88888.00 2018-03-27 22:17:24.910 086 11475.30 72.05 56836.47 88888.00 2018-03-27 22:17:25.410 086 11475.23 72.00 56836.44 88888.00 2018-03-27 22:17:25.910 086 11475.31 72.02 56836.37 88888.00 2018-03-27 22:17:26.410 086 11475.32 72.00 56836.41 88888.00 2018-03-27 22:17:26.910 086 11475.27 71.98 56836.42 88888.00 2018-03-27 22:17:27.410 086 11475.32 71.96 56836.47 88888.00 2018-03-27 22:17:27.910 086 11475.38 71.98 56836.44 88888.00 2018-03-27 22:17:28.410 086 11475.37 72.00 56836.38 88888.00 2018-03-27 22:17:28.910 086 11475.31 72.03 56836.41 88888.00 2018-03-27 22:17:29.410 086 11475.30 72.03 56836.36 88888.00 2018-03-27 22:17:29.910 086 11475.34 71.99 56836.35 88888.00 2018-03-27 22:17:30.410 086 11475.33 71.98 56836.32 88888.00 2018-03-27 22:17:30.910 086 11475.40 72.02 56836.37 88888.00 2018-03-27 22:17:31.410 086 11475.37 71.97 56836.39 88888.00 2018-03-27 22:17:31.910 086 11475.32 71.93 56836.39 88888.00 2018-03-27 22:17:32.410 086 11475.33 71.99 56836.45 88888.00 2018-03-27 22:17:32.910 086 11475.34 72.06 56836.44 88888.00 2018-03-27 22:17:33.410 086 11475.33 72.05 56836.45 88888.00 2018-03-27 22:17:33.910 086 11475.37 72.05 56836.47 88888.00 2018-03-27 22:17:34.410 086 11475.35 72.02 56836.47 88888.00 2018-03-27 22:17:34.910 086 11475.35 71.96 56836.49 88888.00 2018-03-27 22:17:35.410 086 11475.35 71.99 56836.49 88888.00 2018-03-27 22:17:35.910 086 11475.46 72.03 56836.51 88888.00 2018-03-27 22:17:36.410 086 11475.42 71.97 56836.50 88888.00 2018-03-27 22:17:36.910 086 11475.35 71.98 56836.53 88888.00 2018-03-27 22:17:37.410 086 11475.40 72.00 56836.60 88888.00 2018-03-27 22:17:37.910 086 11475.42 71.98 56836.62 88888.00 2018-03-27 22:17:38.410 086 11475.32 71.95 56836.58 88888.00 2018-03-27 22:17:38.910 086 11475.28 71.95 56836.61 88888.00 2018-03-27 22:17:39.410 086 11475.35 72.04 56836.62 88888.00 2018-03-27 22:17:39.910 086 11475.37 72.05 56836.60 88888.00 2018-03-27 22:17:40.410 086 11475.34 72.05 56836.64 88888.00 2018-03-27 22:17:40.910 086 11475.34 72.04 56836.66 88888.00 2018-03-27 22:17:41.410 086 11475.35 71.99 56836.67 88888.00 2018-03-27 22:17:41.910 086 11475.25 71.97 56836.73 88888.00 2018-03-27 22:17:42.410 086 11475.23 71.97 56836.77 88888.00 2018-03-27 22:17:42.910 086 11475.27 71.96 56836.76 88888.00 2018-03-27 22:17:43.410 086 11475.21 71.93 56836.76 88888.00 2018-03-27 22:17:43.910 086 11475.17 71.90 56836.77 88888.00 2018-03-27 22:17:44.410 086 11475.30 71.89 56836.77 88888.00 2018-03-27 22:17:44.910 086 11475.26 71.83 56836.77 88888.00 2018-03-27 22:17:45.410 086 11475.21 71.88 56836.81 88888.00 2018-03-27 22:17:45.910 086 11475.31 71.88 56836.80 88888.00 2018-03-27 22:17:46.410 086 11475.34 71.91 56836.82 88888.00 2018-03-27 22:17:46.910 086 11475.27 71.96 56836.79 88888.00 2018-03-27 22:17:47.410 086 11475.30 71.95 56836.82 88888.00 2018-03-27 22:17:47.910 086 11475.31 71.92 56836.83 88888.00 2018-03-27 22:17:48.410 086 11475.31 71.97 56836.82 88888.00 2018-03-27 22:17:48.910 086 11475.33 71.98 56836.80 88888.00 2018-03-27 22:17:49.410 086 11475.35 71.90 56836.81 88888.00 2018-03-27 22:17:49.910 086 11475.32 71.83 56836.74 88888.00 2018-03-27 22:17:50.410 086 11475.31 71.82 56836.77 88888.00 2018-03-27 22:17:50.910 086 11475.33 71.84 56836.73 88888.00 2018-03-27 22:17:51.410 086 11475.31 71.86 56836.64 88888.00 2018-03-27 22:17:51.910 086 11475.26 71.88 56836.68 88888.00 2018-03-27 22:17:52.410 086 11475.27 71.84 56836.73 88888.00 2018-03-27 22:17:52.910 086 11475.34 71.89 56836.71 88888.00 2018-03-27 22:17:53.410 086 11475.27 71.91 56836.71 88888.00 2018-03-27 22:17:53.910 086 11475.25 71.86 56836.77 88888.00 2018-03-27 22:17:54.410 086 11475.33 71.78 56836.80 88888.00 2018-03-27 22:17:54.910 086 11475.31 71.76 56836.70 88888.00 2018-03-27 22:17:55.410 086 11475.26 71.78 56836.67 88888.00 2018-03-27 22:17:55.910 086 11475.32 71.82 56836.71 88888.00 2018-03-27 22:17:56.410 086 11475.26 71.79 56836.69 88888.00 2018-03-27 22:17:56.910 086 11475.20 71.83 56836.70 88888.00 2018-03-27 22:17:57.410 086 11475.25 71.89 56836.71 88888.00 2018-03-27 22:17:58.410 086 11475.18 71.82 56836.76 88888.00 2018-03-27 22:17:58.910 086 11475.23 71.74 56836.80 88888.00 2018-03-27 22:17:59.410 086 11475.27 71.74 56836.77 88888.00 2018-03-27 22:17:59.910 086 11475.20 71.76 56836.79 88888.00 2018-03-27 22:18:00.410 086 11475.23 71.75 56836.76 88888.00 2018-03-27 22:18:00.910 086 11475.28 71.70 56836.71 88888.00 2018-03-27 22:18:01.410 086 11475.23 71.64 56836.70 88888.00 2018-03-27 22:18:01.910 086 11475.16 71.64 56836.71 88888.00 2018-03-27 22:18:02.410 086 11475.21 71.66 56836.70 88888.00 2018-03-27 22:18:02.910 086 11475.24 71.57 56836.69 88888.00 2018-03-27 22:18:03.410 086 11475.13 71.50 56836.75 88888.00 2018-03-27 22:18:03.910 086 11475.14 71.50 56836.76 88888.00 2018-03-27 22:18:04.410 086 11475.17 71.52 56836.76 88888.00 2018-03-27 22:18:04.910 086 11475.09 71.50 56836.81 88888.00 2018-03-27 22:18:05.410 086 11475.16 71.49 56836.82 88888.00 2018-03-27 22:18:05.910 086 11475.20 71.48 56836.82 88888.00 2018-03-27 22:18:06.410 086 11475.13 71.47 56836.81 88888.00 2018-03-27 22:18:06.910 086 11475.05 71.48 56836.87 88888.00 2018-03-27 22:18:07.410 086 11475.10 71.50 56836.85 88888.00 2018-03-27 22:18:07.910 086 11475.07 71.50 56836.80 88888.00 2018-03-27 22:18:08.411 086 11475.06 71.51 56836.77 88888.00 2018-03-27 22:18:08.911 086 11475.10 71.50 56836.80 88888.00 2018-03-27 22:18:09.411 086 11475.09 71.47 56836.79 88888.00 2018-03-27 22:18:09.911 086 11475.06 71.44 56836.75 88888.00 2018-03-27 22:18:10.411 086 11475.05 71.45 56836.79 88888.00 2018-03-27 22:18:10.911 086 11475.05 71.47 56836.82 88888.00 2018-03-27 22:18:11.411 086 11474.99 71.45 56836.77 88888.00 2018-03-27 22:18:11.911 086 11474.96 71.48 56836.77 88888.00 2018-03-27 22:18:12.411 086 11474.97 71.44 56836.79 88888.00 2018-03-27 22:18:12.911 086 11474.95 71.44 56836.80 88888.00 2018-03-27 22:18:13.411 086 11474.88 71.43 56836.80 88888.00 2018-03-27 22:18:13.911 086 11474.92 71.41 56836.82 88888.00 2018-03-27 22:18:14.411 086 11474.88 71.36 56836.81 88888.00 2018-03-27 22:18:14.911 086 11474.82 71.36 56836.82 88888.00 2018-03-27 22:18:15.411 086 11474.83 71.32 56836.85 88888.00 2018-03-27 22:18:15.911 086 11474.82 71.29 56836.92 88888.00 2018-03-27 22:18:16.411 086 11474.74 71.28 56836.93 88888.00 2018-03-27 22:18:16.911 086 11474.76 71.30 56836.88 88888.00 2018-03-27 22:18:17.411 086 11474.76 71.28 56836.93 88888.00 2018-03-27 22:18:17.911 086 11474.72 71.23 56836.93 88888.00 2018-03-27 22:18:18.411 086 11474.70 71.21 56836.93 88888.00 2018-03-27 22:18:18.911 086 11474.75 71.18 56836.99 88888.00 2018-03-27 22:18:19.411 086 11474.68 71.15 56836.93 88888.00 2018-03-27 22:18:19.911 086 11474.64 71.21 56836.96 88888.00 2018-03-27 22:18:20.411 086 11474.61 71.23 56837.01 88888.00 2018-03-27 22:18:20.911 086 11474.55 71.16 56837.02 88888.00 2018-03-27 22:18:21.411 086 11474.50 71.14 56837.02 88888.00 2018-03-27 22:18:21.911 086 11474.51 71.09 56837.07 88888.00 2018-03-27 22:18:22.411 086 11474.53 71.02 56837.08 88888.00 2018-03-27 22:18:22.911 086 11474.53 71.01 56837.11 88888.00 2018-03-27 22:18:23.411 086 11474.50 71.03 56837.14 88888.00 2018-03-27 22:18:23.911 086 11474.55 71.03 56837.13 88888.00 2018-03-27 22:18:24.411 086 11474.50 71.02 56837.16 88888.00 2018-03-27 22:18:24.911 086 11474.48 71.03 56837.24 88888.00 2018-03-27 22:18:25.411 086 11474.49 71.01 56837.26 88888.00 2018-03-27 22:18:25.911 086 11474.43 70.98 56837.24 88888.00 2018-03-27 22:18:26.411 086 11474.41 70.95 56837.24 88888.00 2018-03-27 22:18:26.911 086 11474.44 70.96 56837.25 88888.00 2018-03-27 22:18:27.411 086 11474.43 70.91 56837.30 88888.00 2018-03-27 22:18:27.911 086 11474.35 70.89 56837.38 88888.00 2018-03-27 22:18:28.411 086 11474.37 70.98 56837.39 88888.00 2018-03-27 22:18:28.911 086 11474.39 70.95 56837.43 88888.00 2018-03-27 22:18:29.411 086 11474.41 70.94 56837.43 88888.00 2018-03-27 22:18:29.911 086 11474.42 70.96 56837.46 88888.00 2018-03-27 22:18:30.411 086 11474.42 70.94 56837.52 88888.00 2018-03-27 22:18:30.911 086 11474.32 70.93 56837.47 88888.00 2018-03-27 22:18:31.411 086 11474.32 70.91 56837.53 88888.00 2018-03-27 22:18:31.911 086 11474.35 70.90 56837.50 88888.00 2018-03-27 22:18:32.411 086 11474.33 70.88 56837.54 88888.00 2018-03-27 22:18:32.911 086 11474.30 70.93 56837.57 88888.00 2018-03-27 22:18:33.411 086 11474.32 70.96 56837.67 88888.00 2018-03-27 22:18:33.911 086 11474.34 70.93 56837.76 88888.00 2018-03-27 22:18:34.411 086 11474.25 70.88 56837.73 88888.00 2018-03-27 22:18:34.911 086 11474.25 70.90 56837.77 88888.00 2018-03-27 22:18:35.411 086 11474.26 70.87 56837.75 88888.00 2018-03-27 22:18:35.911 086 11474.21 70.81 56837.70 88888.00 2018-03-27 22:18:36.411 086 11474.19 70.84 56837.78 88888.00 2018-03-27 22:18:36.911 086 11474.27 70.87 56837.79 88888.00 2018-03-27 22:18:37.411 086 11474.23 70.82 56837.80 88888.00 2018-03-27 22:18:37.911 086 11474.10 70.83 56837.82 88888.00 2018-03-27 22:18:38.411 086 11474.16 70.84 56837.82 88888.00 2018-03-27 22:18:38.911 086 11474.19 70.83 56837.89 88888.00 2018-03-27 22:18:39.911 086 11474.10 70.74 56837.90 88888.00 2018-03-27 22:18:40.411 086 11474.07 70.72 56837.92 88888.00 2018-03-27 22:18:40.911 086 11474.00 70.88 56837.95 88888.00 2018-03-27 22:18:41.411 086 11474.03 70.94 56837.95 88888.00 2018-03-27 22:18:41.911 086 11474.05 70.91 56837.86 88888.00 2018-03-27 22:18:42.411 086 11473.95 70.86 56837.89 88888.00 2018-03-27 22:18:42.911 086 11473.96 70.86 56837.92 88888.00 2018-03-27 22:18:43.411 086 11473.98 70.81 56837.91 88888.00 2018-03-27 22:18:43.911 086 11474.01 70.76 56837.91 88888.00 2018-03-27 22:18:44.411 086 11473.94 70.69 56837.97 88888.00 2018-03-27 22:18:44.911 086 11474.00 70.72 56837.95 88888.00 2018-03-27 22:18:45.411 086 11473.98 70.70 56837.97 88888.00 2018-03-27 22:18:45.911 086 11473.89 70.67 56837.92 88888.00 2018-03-27 22:18:46.411 086 11473.95 70.70 56837.91 88888.00 2018-03-27 22:18:46.911 086 11473.95 70.67 56837.91 88888.00 2018-03-27 22:18:47.911 086 11473.84 70.62 56837.93 88888.00 2018-03-27 22:18:48.411 086 11473.91 70.56 56837.93 88888.00 2018-03-27 22:18:48.911 086 11473.93 70.49 56837.97 88888.00 2018-03-27 22:18:49.411 086 11473.93 70.49 56837.92 88888.00 2018-03-27 22:18:49.911 086 11473.96 70.50 56837.92 88888.00 2018-03-27 22:18:50.411 086 11473.94 70.46 56837.88 88888.00 2018-03-27 22:18:50.911 086 11473.94 70.45 56837.84 88888.00 2018-03-27 22:18:51.411 086 11473.96 70.45 56837.84 88888.00 2018-03-27 22:18:51.911 086 11473.95 70.42 56837.78 88888.00 2018-03-27 22:18:52.411 086 11473.92 70.47 56837.79 88888.00 2018-03-27 22:18:52.911 086 11473.92 70.53 56837.76 88888.00 2018-03-27 22:18:53.411 086 11473.93 70.57 56837.79 88888.00 2018-03-27 22:18:53.911 086 11473.95 70.53 56837.72 88888.00 2018-03-27 22:18:54.411 086 11473.99 70.52 56837.73 88888.00 2018-03-27 22:18:54.911 086 11474.00 70.54 56837.73 88888.00 2018-03-27 22:18:55.411 086 11474.03 70.48 56837.70 88888.00 2018-03-27 22:18:55.911 086 11474.01 70.42 56837.67 88888.00 2018-03-27 22:18:56.411 086 11474.03 70.43 56837.63 88888.00 2018-03-27 22:18:56.911 086 11474.08 70.40 56837.70 88888.00 2018-03-27 22:18:57.411 086 11474.09 70.40 56837.66 88888.00 2018-03-27 22:18:57.911 086 11474.08 70.46 56837.67 88888.00 2018-03-27 22:18:58.411 086 11474.13 70.43 56837.62 88888.00 2018-03-27 22:18:58.911 086 11474.09 70.38 56837.59 88888.00 2018-03-27 22:18:59.411 086 11474.15 70.38 56837.54 88888.00 2018-03-27 22:18:59.911 086 11474.22 70.36 56837.51 88888.00 2018-03-27 22:19:00.411 086 11474.26 70.39 56837.46 88888.00 2018-03-27 22:19:00.911 086 11474.27 70.48 56837.48 88888.00 2018-03-27 22:19:01.411 086 11474.29 70.54 56837.47 88888.00 2018-03-27 22:19:01.911 086 11474.29 70.50 56837.44 88888.00 2018-03-27 22:19:02.411 086 11474.23 70.47 56837.37 88888.00 2018-03-27 22:19:02.911 086 11474.33 70.47 56837.32 88888.00 2018-03-27 22:19:03.411 086 11474.39 70.48 56837.34 88888.00 2018-03-27 22:19:03.911 086 11474.36 70.43 56837.32 88888.00 2018-03-27 22:19:04.411 086 11474.42 70.42 56837.25 88888.00 2018-03-27 22:19:04.911 086 11474.48 70.46 56837.21 88888.00 2018-03-27 22:19:05.411 086 11474.46 70.45 56837.24 88888.00 2018-03-27 22:19:05.911 086 11474.47 70.43 56837.30 88888.00 2018-03-27 22:19:06.411 086 11474.54 70.40 56837.24 88888.00 2018-03-27 22:19:06.911 086 11474.47 70.34 56837.18 88888.00 2018-03-27 22:19:07.411 086 11474.50 70.35 56837.12 88888.00 2018-03-27 22:19:07.911 086 11474.64 70.42 56837.05 88888.00 2018-03-27 22:19:08.411 086 11474.63 70.36 56837.06 88888.00 2018-03-27 22:19:08.911 086 11474.58 70.35 56837.13 88888.00 2018-03-27 22:19:09.411 086 11474.61 70.38 56837.07 88888.00 2018-03-27 22:19:09.911 086 11474.70 70.41 56837.00 88888.00 2018-03-27 22:19:10.411 086 11474.70 70.42 56837.02 88888.00 2018-03-27 22:19:10.911 086 11474.68 70.40 56837.02 88888.00 2018-03-27 22:19:11.411 086 11474.75 70.38 56836.98 88888.00 2018-03-27 22:19:11.911 086 11474.79 70.36 56836.94 88888.00 2018-03-27 22:19:12.411 086 11474.77 70.40 56836.96 88888.00 2018-03-27 22:19:12.911 086 11474.86 70.43 56836.94 88888.00 2018-03-27 22:19:13.411 086 11474.81 70.41 56836.98 88888.00 2018-03-27 22:19:13.911 086 11474.76 70.41 56837.01 88888.00 2018-03-27 22:19:14.411 086 11474.84 70.34 56836.96 88888.00 2018-03-27 22:19:14.911 086 11474.88 70.34 56836.95 88888.00 2018-03-27 22:19:15.411 086 11474.83 70.29 56836.96 88888.00 2018-03-27 22:19:15.911 086 11474.92 70.32 56836.96 88888.00 2018-03-27 22:19:16.411 086 11474.95 70.33 56836.95 88888.00 2018-03-27 22:19:16.911 086 11474.99 70.33 56836.95 88888.00 2018-03-27 22:19:17.411 086 11475.07 70.36 56836.95 88888.00 2018-03-27 22:19:17.911 086 11475.03 70.35 56836.96 88888.00 2018-03-27 22:19:18.411 086 11474.97 70.33 56837.00 88888.00 2018-03-27 22:19:18.911 086 11474.95 70.32 56836.99 88888.00 2018-03-27 22:19:19.411 086 11475.06 70.35 56837.00 88888.00 2018-03-27 22:19:19.911 086 11475.04 70.34 56836.99 88888.00 2018-03-27 22:19:20.411 086 11475.10 70.32 56837.05 88888.00 2018-03-27 22:19:21.411 086 11475.14 70.33 56837.00 88888.00 2018-03-27 22:19:21.911 086 11475.17 70.35 56837.06 88888.00 2018-03-27 22:19:22.411 086 11475.12 70.34 56837.08 88888.00 2018-03-27 22:19:22.911 086 11475.16 70.34 56837.12 88888.00 2018-03-27 22:19:23.411 086 11475.12 70.32 56837.13 88888.00 2018-03-27 22:19:23.911 086 11475.10 70.32 56837.08 88888.00 2018-03-27 22:19:24.411 086 11475.16 70.30 56837.11 88888.00 2018-03-27 22:19:24.911 086 11475.16 70.30 56837.14 88888.00 2018-03-27 22:19:25.411 086 11475.17 70.27 56837.15 88888.00 2018-03-27 22:19:25.911 086 11475.30 70.26 56837.19 88888.00 2018-03-27 22:19:26.411 086 11475.30 70.22 56837.15 88888.00 2018-03-27 22:19:26.911 086 11475.24 70.19 56837.16 88888.00 2018-03-27 22:19:27.411 086 11475.20 70.16 56837.21 88888.00 2018-03-27 22:19:27.911 086 11475.24 70.14 56837.19 88888.00 2018-03-27 22:19:28.411 086 11475.21 70.18 56837.12 88888.00 2018-03-27 22:19:28.911 086 11475.21 70.19 56837.16 88888.00 2018-03-27 22:19:29.411 086 11475.20 70.13 56837.22 88888.00 2018-03-27 22:19:29.911 086 11475.18 70.11 56837.19 88888.00 2018-03-27 22:19:30.411 086 11475.23 70.20 56837.16 88888.00 2018-03-27 22:19:31.411 086 11475.28 70.20 56837.13 88888.00 2018-03-27 22:19:31.911 086 11475.23 70.20 56837.11 88888.00 2018-03-27 22:19:32.411 086 11475.27 70.19 56837.12 88888.00 2018-03-27 22:19:32.911 086 11475.32 70.18 56837.09 88888.00 2018-03-27 22:19:33.411 086 11475.27 70.07 56837.02 88888.00 2018-03-27 22:19:33.911 086 11475.31 70.00 56836.99 88888.00 2018-03-27 22:19:34.411 086 11475.35 69.92 56837.05 88888.00 2018-03-27 22:19:34.911 086 11475.30 69.89 56837.03 88888.00 2018-03-27 22:19:35.411 086 11475.28 69.96 56837.13 88888.00 2018-03-27 22:19:35.911 086 11475.26 70.04 56837.13 88888.00 2018-03-27 22:19:36.411 086 11475.23 69.98 56837.16 88888.00 2018-03-27 22:19:36.911 086 11475.25 70.01 56837.16 88888.00 2018-03-27 22:19:37.411 086 11475.37 70.02 56837.12 88888.00 2018-03-27 22:19:37.911 086 11475.38 69.88 56837.07 88888.00 2018-03-27 22:19:38.411 086 11475.33 69.95 56837.15 88888.00 2018-03-27 22:19:38.911 086 11475.30 69.98 56837.19 88888.00 2018-03-27 22:19:39.411 086 11475.26 69.93 56837.16 88888.00 2018-03-27 22:19:39.911 086 11475.30 69.88 56837.11 88888.00 2018-03-27 22:19:40.411 086 11475.37 69.87 56837.07 88888.00 2018-03-27 22:19:40.911 086 11475.39 69.87 56837.08 88888.00 2018-03-27 22:19:41.411 086 11475.28 69.87 56837.08 88888.00 2018-03-27 22:19:41.911 086 11475.27 69.85 56837.06 88888.00 2018-03-27 22:19:42.411 086 11475.32 69.85 56837.09 88888.00 2018-03-27 22:19:42.911 086 11475.32 69.79 56837.08 88888.00 2018-03-27 22:19:43.411 086 11475.26 69.77 56837.07 88888.00 2018-03-27 22:19:43.911 086 11475.32 69.73 56837.08 88888.00 2018-03-27 22:19:44.411 086 11475.31 69.66 56837.11 88888.00 2018-03-27 22:19:44.911 086 11475.21 69.67 56837.08 88888.00 2018-03-27 22:19:45.411 086 11475.19 69.65 56837.12 88888.00 2018-03-27 22:19:45.911 086 11475.23 69.62 56837.12 88888.00 2018-03-27 22:19:46.411 086 11475.17 69.59 56837.05 88888.00 2018-03-27 22:19:46.911 086 11475.13 69.59 56837.07 88888.00 2018-03-27 22:19:47.411 086 11475.17 69.62 56837.03 88888.00 2018-03-27 22:19:47.911 086 11475.16 69.65 56837.02 88888.00 2018-03-27 22:19:48.411 086 11475.19 69.62 56837.05 88888.00 2018-03-27 22:19:48.911 086 11475.18 69.64 56837.07 88888.00 2018-03-27 22:19:49.411 086 11475.14 69.61 56837.07 88888.00 2018-03-27 22:19:49.911 086 11475.10 69.60 56837.02 88888.00 2018-03-27 22:19:50.411 086 11475.05 69.60 56837.06 88888.00 2018-03-27 22:19:50.911 086 11475.06 69.55 56837.06 88888.00 2018-03-27 22:19:51.411 086 11475.06 69.60 56837.08 88888.00 2018-03-27 22:19:51.911 086 11475.09 69.60 56837.11 88888.00 2018-03-27 22:19:52.411 086 11475.13 69.51 56837.14 88888.00 2018-03-27 22:19:52.911 086 11475.06 69.45 56837.13 88888.00 2018-03-27 22:19:53.411 086 11475.06 69.45 56837.16 88888.00 2018-03-27 22:19:53.911 086 11475.09 69.52 56837.14 88888.00 2018-03-27 22:19:54.411 086 11475.07 69.51 56837.12 88888.00 2018-03-27 22:19:54.911 086 11475.02 69.46 56837.11 88888.00 2018-03-27 22:19:55.411 086 11475.03 69.41 56837.12 88888.00 2018-03-27 22:19:55.911 086 11475.06 69.41 56837.11 88888.00 2018-03-27 22:19:56.411 086 11475.09 69.46 56837.11 88888.00 2018-03-27 22:19:56.911 086 11475.20 69.48 56837.13 88888.00 2018-03-27 22:19:57.411 086 11475.17 69.47 56837.14 88888.00 2018-03-27 22:19:57.911 086 11475.09 69.37 56837.11 88888.00 2018-03-27 22:19:58.411 086 11475.06 69.34 56837.13 88888.00 2018-03-27 22:19:58.911 086 11475.11 69.39 56837.18 88888.00 2018-03-27 22:19:59.411 086 11475.11 69.34 56837.20 88888.00 2018-03-27 22:19:59.911 086 11475.09 69.40 56837.26 88888.00 2018-03-27 22:20:00.411 086 11475.09 69.39 56837.24 88888.00 2018-03-27 22:20:00.911 086 11475.10 69.39 56837.26 88888.00 2018-03-27 22:20:01.411 086 11475.07 69.40 56837.31 88888.00 2018-03-27 22:20:01.911 086 11475.06 69.39 56837.35 88888.00 2018-03-27 22:20:03.411 086 11475.02 69.30 56837.44 88888.00 2018-03-27 22:20:03.911 086 11475.06 69.21 56837.40 88888.00 2018-03-27 22:20:04.411 086 11475.06 69.26 56837.41 88888.00 2018-03-27 22:20:04.911 086 11475.05 69.24 56837.46 88888.00 2018-03-27 22:20:05.411 086 11475.04 69.20 56837.45 88888.00 2018-03-27 22:20:05.911 086 11475.00 69.25 56837.52 88888.00 2018-03-27 22:20:06.411 086 11474.96 69.28 56837.59 88888.00 2018-03-27 22:20:06.911 086 11474.95 69.27 56837.62 88888.00 2018-03-27 22:20:07.411 086 11475.03 69.23 56837.64 88888.00 2018-03-27 22:20:07.911 086 11475.03 69.20 56837.70 88888.00 2018-03-27 22:20:08.411 086 11475.04 69.14 56837.79 88888.00 2018-03-27 22:20:08.911 086 11474.99 69.11 56837.79 88888.00 2018-03-27 22:20:09.411 086 11475.03 69.11 56837.82 88888.00 2018-03-27 22:20:09.911 086 11475.04 69.10 56837.93 88888.00 2018-03-27 22:20:10.912 086 11474.92 69.04 56837.93 88888.00 2018-03-27 22:20:11.412 086 11474.95 68.98 56837.98 88888.00 2018-03-27 22:20:11.912 086 11475.00 69.05 56838.01 88888.00 2018-03-27 22:20:12.412 086 11474.91 69.09 56838.05 88888.00 2018-03-27 22:20:12.912 086 11474.91 69.07 56838.09 88888.00 2018-03-27 22:20:13.412 086 11475.00 69.07 56838.10 88888.00 2018-03-27 22:20:13.912 086 11475.00 69.10 56838.08 88888.00 2018-03-27 22:20:14.412 086 11474.98 69.11 56838.15 88888.00 2018-03-27 22:20:14.912 086 11474.99 69.13 56838.14 88888.00 2018-03-27 22:20:15.412 086 11475.03 69.13 56838.20 88888.00 2018-03-27 22:20:15.912 086 11474.95 69.11 56838.25 88888.00 2018-03-27 22:20:16.412 086 11474.96 69.17 56838.31 88888.00 2018-03-27 22:20:16.912 086 11474.97 69.12 56838.35 88888.00 2018-03-27 22:20:17.412 086 11474.85 69.05 56838.33 88888.00 2018-03-27 22:20:17.912 086 11474.84 69.11 56838.31 88888.00 2018-03-27 22:20:18.412 086 11474.90 69.09 56838.33 88888.00 2018-03-27 22:20:18.912 086 11474.90 69.04 56838.36 88888.00 2018-03-27 22:20:19.412 086 11474.88 69.06 56838.44 88888.00 2018-03-27 22:20:19.912 086 11474.96 69.05 56838.47 88888.00 2018-03-27 22:20:20.412 086 11475.00 69.00 56838.42 88888.00 2018-03-27 22:20:20.912 086 11474.89 68.98 56838.46 88888.00 2018-03-27 22:20:21.412 086 11474.85 68.99 56838.43 88888.00 2018-03-27 22:20:21.912 086 11474.85 69.02 56838.42 88888.00 2018-03-27 22:20:22.412 086 11474.81 69.04 56838.42 88888.00 2018-03-27 22:20:22.912 086 11474.83 68.99 56838.47 88888.00 2018-03-27 22:20:23.412 086 11474.85 68.91 56838.40 88888.00 2018-03-27 22:20:23.912 086 11474.76 68.92 56838.47 88888.00 2018-03-27 22:20:24.412 086 11474.78 68.91 56838.48 88888.00 2018-03-27 22:20:24.912 086 11474.83 68.98 56838.48 88888.00 2018-03-27 22:20:25.412 086 11474.85 68.96 56838.52 88888.00 2018-03-27 22:20:25.912 086 11474.76 68.97 56838.52 88888.00 2018-03-27 22:20:26.412 086 11474.77 68.98 56838.53 88888.00 2018-03-27 22:20:26.912 086 11474.77 68.93 56838.57 88888.00 2018-03-27 22:20:27.412 086 11474.72 68.93 56838.57 88888.00 2018-03-27 22:20:27.912 086 11474.71 68.90 56838.54 88888.00 2018-03-27 22:20:28.412 086 11474.68 68.89 56838.52 88888.00 2018-03-27 22:20:28.912 086 11474.64 68.86 56838.52 88888.00 2018-03-27 22:20:29.412 086 11474.63 68.91 56838.56 88888.00 2018-03-27 22:20:29.912 086 11474.68 68.92 56838.55 88888.00 2018-03-27 22:20:30.412 086 11474.67 68.89 56838.57 88888.00 2018-03-27 22:20:30.912 086 11474.63 68.82 56838.57 88888.00 2018-03-27 22:20:31.412 086 11474.65 68.84 56838.49 88888.00 2018-03-27 22:20:31.912 086 11474.65 68.85 56838.50 88888.00 2018-03-27 22:20:32.412 086 11474.58 68.86 56838.56 88888.00 2018-03-27 22:20:32.912 086 11474.70 68.91 56838.55 88888.00 2018-03-27 22:20:33.412 086 11474.72 68.90 56838.56 88888.00 2018-03-27 22:20:33.912 086 11474.67 68.87 56838.55 88888.00 2018-03-27 22:20:34.412 086 11474.62 68.94 56838.50 88888.00 2018-03-27 22:20:34.912 086 11474.68 68.94 56838.52 88888.00 2018-03-27 22:20:35.412 086 11474.64 68.91 56838.50 88888.00 2018-03-27 22:20:35.912 086 11474.54 68.91 56838.54 88888.00 2018-03-27 22:20:36.412 086 11474.60 68.89 56838.55 88888.00 2018-03-27 22:20:36.912 086 11474.60 68.87 56838.49 88888.00 2018-03-27 22:20:37.412 086 11474.61 68.93 56838.49 88888.00 2018-03-27 22:20:37.912 086 11474.60 68.98 56838.47 88888.00 2018-03-27 22:20:38.412 086 11474.75 68.91 56838.44 88888.00 2018-03-27 22:20:38.912 086 11474.64 68.92 56838.50 88888.00 2018-03-27 22:20:39.412 086 11474.62 68.93 56838.50 88888.00 2018-03-27 22:20:39.912 086 11474.63 68.96 56838.47 88888.00 2018-03-27 22:20:40.412 086 11474.60 68.96 56838.44 88888.00 2018-03-27 22:20:40.912 086 11474.57 68.97 56838.39 88888.00 2018-03-27 22:20:41.412 086 11474.64 68.99 56838.42 88888.00 2018-03-27 22:20:41.912 086 11474.65 68.98 56838.47 88888.00 2018-03-27 22:20:42.412 086 11474.70 68.97 56838.42 88888.00 2018-03-27 22:20:42.912 086 11474.79 68.98 56838.40 88888.00 2018-03-27 22:20:43.412 086 11474.76 69.03 56838.40 88888.00 2018-03-27 22:20:44.412 086 11474.83 69.05 56838.31 88888.00 2018-03-27 22:20:44.912 086 11474.83 69.04 56838.31 88888.00 2018-03-27 22:20:45.412 086 11474.81 69.02 56838.29 88888.00 2018-03-27 22:20:45.912 086 11474.85 68.99 56838.28 88888.00 2018-03-27 22:20:46.412 086 11474.95 68.98 56838.28 88888.00 2018-03-27 22:20:46.912 086 11474.95 68.97 56838.31 88888.00 2018-03-27 22:20:47.412 086 11474.98 69.02 56838.33 88888.00 2018-03-27 22:20:47.912 086 11475.04 69.00 56838.28 88888.00 2018-03-27 22:20:48.412 086 11475.09 69.00 56838.22 88888.00 2018-03-27 22:20:48.912 086 11475.09 69.04 56838.23 88888.00 2018-03-27 22:20:49.412 086 11475.13 69.07 56838.23 88888.00 2018-03-27 22:20:49.912 086 11475.16 69.05 56838.24 88888.00 2018-03-27 22:20:50.412 086 11475.17 69.07 56838.15 88888.00 2018-03-27 22:20:50.912 086 11475.27 69.07 56838.17 88888.00 2018-03-27 22:20:51.412 086 11475.35 69.11 56838.20 88888.00 2018-03-27 22:20:51.912 086 11475.32 69.10 56838.17 88888.00 2018-03-27 22:20:52.412 086 11475.38 69.14 56838.14 88888.00 2018-03-27 22:20:52.912 086 11475.49 69.17 56838.04 88888.00 2018-03-27 22:20:53.412 086 11475.47 69.18 56838.02 88888.00 2018-03-27 22:20:54.412 086 11475.59 69.28 56837.95 88888.00 2018-03-27 22:20:54.912 086 11475.66 69.33 56837.95 88888.00 2018-03-27 22:20:55.412 086 11475.62 69.34 56837.91 88888.00 2018-03-27 22:20:55.912 086 11475.71 69.32 56837.90 88888.00 2018-03-27 22:20:56.412 086 11475.75 69.31 56837.88 88888.00 2018-03-27 22:20:56.912 086 11475.79 69.32 56837.89 88888.00 2018-03-27 22:20:57.412 086 11475.82 69.34 56837.92 88888.00 2018-03-27 22:20:57.912 086 11475.88 69.32 56837.89 88888.00 2018-03-27 22:20:58.412 086 11475.92 69.27 56837.86 88888.00 2018-03-27 22:20:58.912 086 11476.03 69.33 56837.80 88888.00 2018-03-27 22:20:59.412 086 11476.07 69.34 56837.67 88888.00 2018-03-27 22:20:59.912 086 11476.11 69.27 56837.70 88888.00 2018-03-27 22:21:00.412 086 11476.15 69.32 56837.67 88888.00 2018-03-27 22:21:00.912 086 11476.21 69.36 56837.62 88888.00 2018-03-27 22:21:01.412 086 11476.24 69.26 56837.60 88888.00 2018-03-27 22:21:01.912 086 11476.25 69.36 56837.54 88888.00 2018-03-27 22:21:02.412 086 11476.36 69.43 56837.57 88888.00 2018-03-27 22:21:02.912 086 11476.41 69.46 56837.53 88888.00 2018-03-27 22:21:03.412 086 11476.39 69.45 56837.53 88888.00 2018-03-27 22:21:03.912 086 11476.44 69.47 56837.54 88888.00 2018-03-27 22:21:04.412 086 11476.45 69.44 56837.56 88888.00 2018-03-27 22:21:04.912 086 11476.49 69.48 56837.52 88888.00 2018-03-27 22:21:05.412 086 11476.51 69.53 56837.45 88888.00 2018-03-27 22:21:05.912 086 11476.63 69.51 56837.47 88888.00 2018-03-27 22:21:06.412 086 11476.67 69.46 56837.51 88888.00 2018-03-27 22:21:06.912 086 11476.70 69.45 56837.51 88888.00 2018-03-27 22:21:07.412 086 11476.76 69.50 56837.50 88888.00 2018-03-27 22:21:07.912 086 11476.80 69.50 56837.46 88888.00 2018-03-27 22:21:08.412 086 11476.80 69.48 56837.43 88888.00 2018-03-27 22:21:08.912 086 11476.80 69.52 56837.44 88888.00 2018-03-27 22:21:09.412 086 11476.86 69.48 56837.43 88888.00 2018-03-27 22:21:09.912 086 11476.84 69.48 56837.37 88888.00 2018-03-27 22:21:10.412 086 11476.91 69.53 56837.35 88888.00 2018-03-27 22:21:10.912 086 11477.00 69.58 56837.33 88888.00 2018-03-27 22:21:11.412 086 11477.01 69.55 56837.27 88888.00 2018-03-27 22:21:11.912 086 11477.06 69.57 56837.32 88888.00 2018-03-27 22:21:12.412 086 11477.14 69.60 56837.27 88888.00 2018-03-27 22:21:12.912 086 11477.15 69.59 56837.22 88888.00 2018-03-27 22:21:13.412 086 11477.12 69.61 56837.22 88888.00 2018-03-27 22:21:13.912 086 11477.13 69.64 56837.25 88888.00 2018-03-27 22:21:14.412 086 11477.17 69.59 56837.25 88888.00 2018-03-27 22:21:14.912 086 11477.19 69.59 56837.27 88888.00 2018-03-27 22:21:15.412 086 11477.20 69.61 56837.22 88888.00 2018-03-27 22:21:15.912 086 11477.29 69.61 56837.19 88888.00 2018-03-27 22:21:16.412 086 11477.33 69.62 56837.24 88888.00 2018-03-27 22:21:16.912 086 11477.31 69.65 56837.21 88888.00 2018-03-27 22:21:17.412 086 11477.35 69.68 56837.22 88888.00 2018-03-27 22:21:17.912 086 11477.34 69.75 56837.25 88888.00 2018-03-27 22:21:18.412 086 11477.36 69.81 56837.27 88888.00 2018-03-27 22:21:18.912 086 11477.42 69.82 56837.28 88888.00 2018-03-27 22:21:19.412 086 11477.43 69.82 56837.28 88888.00 2018-03-27 22:21:19.912 086 11477.42 69.74 56837.33 88888.00 2018-03-27 22:21:20.412 086 11477.38 69.75 56837.34 88888.00 2018-03-27 22:21:20.912 086 11477.42 69.80 56837.33 88888.00 2018-03-27 22:21:21.412 086 11477.42 69.75 56837.39 88888.00 2018-03-27 22:21:21.912 086 11477.41 69.77 56837.39 88888.00 2018-03-27 22:21:22.412 086 11477.47 69.77 56837.34 88888.00 2018-03-27 22:21:22.912 086 11477.46 69.80 56837.32 88888.00 2018-03-27 22:21:23.412 086 11477.53 69.92 56837.37 88888.00 2018-03-27 22:21:23.912 086 11477.52 69.99 56837.38 88888.00 2018-03-27 22:21:24.412 086 11477.47 69.95 56837.40 88888.00 2018-03-27 22:21:24.912 086 11477.47 69.95 56837.45 88888.00 2018-03-27 22:21:25.912 086 11477.54 69.88 56837.47 88888.00 2018-03-27 22:21:26.412 086 11477.48 69.95 56837.52 88888.00 2018-03-27 22:21:26.912 086 11477.50 70.00 56837.54 88888.00 2018-03-27 22:21:27.412 086 11477.55 70.00 56837.54 88888.00 2018-03-27 22:21:27.912 086 11477.57 70.00 56837.54 88888.00 2018-03-27 22:21:28.412 086 11477.61 70.01 56837.60 88888.00 2018-03-27 22:21:28.912 086 11477.69 70.00 56837.64 88888.00 2018-03-27 22:21:29.412 086 11477.64 69.99 56837.69 88888.00 2018-03-27 22:21:29.912 086 11477.59 70.04 56837.73 88888.00 2018-03-27 22:21:30.412 086 11477.64 70.08 56837.73 88888.00 2018-03-27 22:21:30.912 086 11477.63 70.14 56837.72 88888.00 2018-03-27 22:21:31.412 086 11477.62 70.23 56837.77 88888.00 2018-03-27 22:21:31.912 086 11477.64 70.29 56837.78 88888.00 2018-03-27 22:21:32.412 086 11477.68 70.27 56837.71 88888.00 2018-03-27 22:21:32.912 086 11477.68 70.18 56837.75 88888.00 2018-03-27 22:21:33.412 086 11477.73 70.04 56837.82 88888.00 2018-03-27 22:21:33.912 086 11477.82 70.07 56837.80 88888.00 2018-03-27 22:21:34.412 086 11477.76 70.16 56837.79 88888.00 2018-03-27 22:21:34.912 086 11477.74 70.25 56837.78 88888.00 2018-03-27 22:21:35.912 086 11477.87 70.20 56837.65 88888.00 2018-03-27 22:21:36.412 086 11477.84 70.25 56837.75 88888.00 2018-03-27 22:21:36.912 086 11477.91 70.27 56837.82 88888.00 2018-03-27 22:21:37.412 086 11477.88 70.23 56837.78 88888.00 2018-03-27 22:21:37.912 086 11477.85 70.29 56837.79 88888.00 2018-03-27 22:21:38.412 086 11477.91 70.33 56837.80 88888.00 2018-03-27 22:21:38.912 086 11477.94 70.30 56837.83 88888.00 2018-03-27 22:21:39.412 086 11477.87 70.25 56837.82 88888.00 2018-03-27 22:21:39.912 086 11477.92 70.33 56837.82 88888.00 2018-03-27 22:21:40.412 086 11478.03 70.39 56837.84 88888.00 2018-03-27 22:21:40.912 086 11478.01 70.41 56837.83 88888.00 2018-03-27 22:21:41.412 086 11477.99 70.45 56837.82 88888.00 2018-03-27 22:21:41.912 086 11478.06 70.50 56837.78 88888.00 2018-03-27 22:21:42.412 086 11478.04 70.55 56837.69 88888.00 2018-03-27 22:21:42.912 086 11477.97 70.49 56837.73 88888.00 2018-03-27 22:21:43.912 086 11478.08 70.46 56837.80 88888.00 2018-03-27 22:21:44.412 086 11478.02 70.49 56837.78 88888.00 2018-03-27 22:21:44.912 086 11478.06 70.49 56837.77 88888.00 2018-03-27 22:21:45.412 086 11478.12 70.52 56837.75 88888.00 2018-03-27 22:21:45.912 086 11478.12 70.50 56837.72 88888.00 2018-03-27 22:21:46.412 086 11478.12 70.54 56837.72 88888.00 2018-03-27 22:21:46.912 086 11478.16 70.56 56837.78 88888.00 2018-03-27 22:21:47.412 086 11478.13 70.52 56837.77 88888.00 2018-03-27 22:21:47.912 086 11478.12 70.56 56837.77 88888.00 2018-03-27 22:21:48.412 086 11478.13 70.63 56837.72 88888.00 2018-03-27 22:21:48.912 086 11478.10 70.57 56837.72 88888.00 2018-03-27 22:21:49.412 086 11478.05 70.61 56837.75 88888.00 2018-03-27 22:21:49.912 086 11478.12 70.61 56837.72 88888.00 2018-03-27 22:21:50.412 086 11478.15 70.59 56837.70 88888.00 2018-03-27 22:21:50.912 086 11478.13 70.60 56837.69 88888.00 2018-03-27 22:21:51.412 086 11478.16 70.67 56837.72 88888.00 2018-03-27 22:21:51.912 086 11478.18 70.67 56837.69 88888.00 2018-03-27 22:21:52.412 086 11478.17 70.69 56837.64 88888.00 2018-03-27 22:21:52.912 086 11478.17 70.79 56837.67 88888.00 2018-03-27 22:21:53.412 086 11478.18 70.80 56837.66 88888.00 2018-03-27 22:21:53.912 086 11478.12 70.73 56837.60 88888.00 2018-03-27 22:21:54.412 086 11478.17 70.69 56837.65 88888.00 2018-03-27 22:21:54.912 086 11478.26 70.74 56837.67 88888.00 2018-03-27 22:21:55.412 086 11478.28 70.70 56837.63 88888.00 2018-03-27 22:21:55.912 086 11478.22 70.77 56837.62 88888.00 2018-03-27 22:21:56.412 086 11478.22 70.83 56837.66 88888.00 2018-03-27 22:21:56.912 086 11478.19 70.83 56837.63 88888.00 2018-03-27 22:21:57.412 086 11478.16 70.89 56837.60 88888.00 2018-03-27 22:21:57.912 086 11478.15 70.86 56837.63 88888.00 2018-03-27 22:21:58.412 086 11478.15 70.89 56837.65 88888.00 2018-03-27 22:21:58.913 086 11478.19 70.90 56837.63 88888.00 2018-03-27 22:21:59.413 086 11478.20 70.89 56837.60 88888.00 2018-03-27 22:21:59.913 086 11478.28 70.90 56837.63 88888.00 2018-03-27 22:22:00.413 086 11478.28 70.90 56837.62 88888.00 2018-03-27 22:22:00.913 086 11478.28 70.90 56837.58 88888.00 2018-03-27 22:22:01.413 086 11478.29 70.82 56837.60 88888.00 2018-03-27 22:22:01.913 086 11478.29 70.87 56837.66 88888.00 2018-03-27 22:22:02.413 086 11478.25 70.97 56837.65 88888.00 2018-03-27 22:22:02.913 086 11478.24 70.97 56837.65 88888.00 2018-03-27 22:22:03.413 086 11478.33 70.97 56837.64 88888.00 2018-03-27 22:22:03.913 086 11478.37 70.98 56837.60 88888.00 2018-03-27 22:22:04.413 086 11478.35 70.98 56837.66 88888.00 2018-03-27 22:22:04.913 086 11478.37 71.01 56837.60 88888.00 2018-03-27 22:22:05.413 086 11478.33 71.03 56837.54 88888.00 2018-03-27 22:22:05.913 086 11478.37 71.08 56837.57 88888.00 2018-03-27 22:22:06.413 086 11478.42 71.08 56837.58 88888.00 2018-03-27 22:22:07.413 086 11478.36 71.18 56837.60 88888.00 2018-03-27 22:22:07.913 086 11478.46 71.25 56837.60 88888.00 2018-03-27 22:22:08.413 086 11478.46 71.24 56837.65 88888.00 2018-03-27 22:22:08.913 086 11478.49 71.21 56837.66 88888.00 2018-03-27 22:22:09.413 086 11478.47 71.18 56837.69 88888.00 2018-03-27 22:22:09.913 086 11478.46 71.18 56837.71 88888.00 2018-03-27 22:22:10.413 086 11478.46 71.18 56837.63 88888.00 2018-03-27 22:22:10.913 086 11478.49 71.28 56837.59 88888.00 2018-03-27 22:22:11.413 086 11478.58 71.30 56837.56 88888.00 2018-03-27 22:22:11.913 086 11478.53 71.30 56837.56 88888.00 2018-03-27 22:22:12.413 086 11478.44 71.37 56837.63 88888.00 2018-03-27 22:22:12.913 086 11478.47 71.40 56837.70 88888.00 2018-03-27 22:22:13.413 086 11478.47 71.38 56837.67 88888.00 2018-03-27 22:22:13.913 086 11478.50 71.34 56837.70 88888.00 2018-03-27 22:22:14.413 086 11478.51 71.36 56837.70 88888.00 2018-03-27 22:22:14.913 086 11478.53 71.34 56837.76 88888.00 2018-03-27 22:22:15.413 086 11478.50 71.34 56837.73 88888.00 2018-03-27 22:22:15.913 086 11478.50 71.36 56837.75 88888.00 2018-03-27 22:22:16.413 086 11478.53 71.40 56837.72 88888.00 2018-03-27 22:22:16.913 086 11478.51 71.40 56837.77 88888.00 2018-03-27 22:22:17.413 086 11478.54 71.41 56837.82 88888.00 2018-03-27 22:22:17.913 086 11478.57 71.41 56837.80 88888.00 2018-03-27 22:22:18.413 086 11478.49 71.47 56837.82 88888.00 2018-03-27 22:22:18.913 086 11478.50 71.50 56837.88 88888.00 2018-03-27 22:22:19.413 086 11478.53 71.50 56837.89 88888.00 2018-03-27 22:22:19.913 086 11478.54 71.51 56837.83 88888.00 2018-03-27 22:22:20.413 086 11478.52 71.50 56837.90 88888.00 2018-03-27 22:22:20.913 086 11478.49 71.55 56837.91 88888.00 2018-03-27 22:22:21.413 086 11478.54 71.66 56837.93 88888.00 2018-03-27 22:22:21.913 086 11478.54 71.74 56837.99 88888.00 2018-03-27 22:22:22.413 086 11478.54 71.70 56838.02 88888.00 2018-03-27 22:22:22.913 086 11478.60 71.63 56838.03 88888.00 2018-03-27 22:22:23.413 086 11478.57 71.59 56838.07 88888.00 2018-03-27 22:22:23.913 086 11478.52 71.62 56838.08 88888.00 2018-03-27 22:22:24.413 086 11478.61 71.64 56838.09 88888.00 2018-03-27 22:22:24.913 086 11478.63 71.61 56838.10 88888.00 2018-03-27 22:22:25.413 086 11478.56 71.61 56838.15 88888.00 2018-03-27 22:22:25.913 086 11478.61 71.62 56838.17 88888.00 2018-03-27 22:22:26.413 086 11478.63 71.64 56838.10 88888.00 2018-03-27 22:22:26.913 086 11478.58 71.65 56838.12 88888.00 2018-03-27 22:22:27.413 086 11478.60 71.69 56838.17 88888.00 2018-03-27 22:22:27.913 086 11478.67 71.72 56838.21 88888.00 2018-03-27 22:22:28.413 086 11478.58 71.70 56838.20 88888.00 2018-03-27 22:22:28.913 086 11478.57 71.71 56838.23 88888.00 2018-03-27 22:22:29.413 086 11478.64 71.71 56838.30 88888.00 2018-03-27 22:22:29.913 086 11478.60 71.69 56838.33 88888.00 2018-03-27 22:22:30.413 086 11478.58 71.75 56838.31 88888.00 2018-03-27 22:22:30.913 086 11478.60 71.76 56838.28 88888.00 2018-03-27 22:22:31.413 086 11478.61 71.74 56838.29 88888.00 2018-03-27 22:22:31.913 086 11478.63 71.70 56838.27 88888.00 2018-03-27 22:22:32.413 086 11478.66 71.77 56838.21 88888.00 2018-03-27 22:22:32.913 086 11478.68 71.86 56838.29 88888.00 2018-03-27 22:22:33.413 086 11478.60 71.89 56838.29 88888.00 2018-03-27 22:22:33.913 086 11478.57 71.91 56838.29 88888.00 2018-03-27 22:22:34.413 086 11478.54 71.86 56838.28 88888.00 2018-03-27 22:22:34.913 086 11478.57 71.82 56838.25 88888.00 2018-03-27 22:22:35.413 086 11478.59 71.83 56838.34 88888.00 2018-03-27 22:22:35.913 086 11478.59 71.89 56838.35 88888.00 2018-03-27 22:22:36.413 086 11478.60 71.85 56838.37 88888.00 2018-03-27 22:22:36.913 086 11478.57 71.88 56838.40 88888.00 2018-03-27 22:22:37.413 086 11478.63 71.88 56838.35 88888.00 2018-03-27 22:22:37.913 086 11478.65 71.83 56838.35 88888.00 2018-03-27 22:22:38.413 086 11478.64 71.85 56838.36 88888.00 2018-03-27 22:22:38.913 086 11478.66 71.88 56838.40 88888.00 2018-03-27 22:22:39.413 086 11478.67 71.84 56838.41 88888.00 2018-03-27 22:22:39.913 086 11478.66 71.86 56838.41 88888.00 2018-03-27 22:22:40.413 086 11478.67 71.92 56838.37 88888.00 2018-03-27 22:22:40.913 086 11478.68 71.92 56838.48 88888.00 2018-03-27 22:22:41.413 086 11478.59 71.91 56838.47 88888.00 2018-03-27 22:22:41.913 086 11478.51 71.90 56838.48 88888.00 2018-03-27 22:22:42.413 086 11478.54 71.91 56838.52 88888.00 2018-03-27 22:22:42.913 086 11478.59 71.90 56838.52 88888.00 2018-03-27 22:22:43.413 086 11478.56 71.93 56838.48 88888.00 2018-03-27 22:22:43.913 086 11478.61 71.97 56838.48 88888.00 2018-03-27 22:22:44.413 086 11478.63 71.98 56838.49 88888.00 2018-03-27 22:22:44.913 086 11478.61 72.08 56838.49 88888.00 2018-03-27 22:22:45.413 086 11478.67 72.10 56838.50 88888.00 2018-03-27 22:22:45.913 086 11478.68 72.06 56838.52 88888.00 2018-03-27 22:22:46.413 086 11478.60 72.08 56838.47 88888.00 2018-03-27 22:22:46.913 086 11478.60 72.09 56838.47 88888.00 2018-03-27 22:22:47.413 086 11478.65 72.13 56838.48 88888.00 2018-03-27 22:22:47.913 086 11478.60 72.09 56838.48 88888.00 2018-03-27 22:22:48.413 086 11478.63 72.16 56838.43 88888.00 2018-03-27 22:22:48.913 086 11478.70 72.12 56838.37 88888.00 2018-03-27 22:22:49.413 086 11478.68 72.10 56838.37 88888.00 2018-03-27 22:22:49.913 086 11478.67 72.11 56838.40 88888.00 2018-03-27 22:22:50.413 086 11478.71 72.11 56838.43 88888.00 2018-03-27 22:22:50.913 086 11478.68 72.13 56838.46 88888.00 2018-03-27 22:22:51.413 086 11478.71 72.12 56838.42 88888.00 2018-03-27 22:22:51.913 086 11478.73 72.10 56838.40 88888.00 2018-03-27 22:22:52.413 086 11478.72 72.08 56838.36 88888.00 2018-03-27 22:22:52.913 086 11478.65 72.08 56838.28 88888.00 2018-03-27 22:22:53.413 086 11478.64 72.06 56838.25 88888.00 2018-03-27 22:22:53.913 086 11478.71 72.15 56838.21 88888.00 2018-03-27 22:22:54.413 086 11478.67 72.12 56838.24 88888.00 2018-03-27 22:22:54.913 086 11478.72 72.05 56838.25 88888.00 2018-03-27 22:22:55.413 086 11478.73 72.00 56838.28 88888.00 2018-03-27 22:22:55.913 086 11478.68 71.98 56838.22 88888.00 2018-03-27 22:22:56.413 086 11478.65 71.98 56838.16 88888.00 2018-03-27 22:22:56.913 086 11478.72 71.98 56838.15 88888.00 2018-03-27 22:22:57.413 086 11478.67 71.98 56838.15 88888.00 2018-03-27 22:22:57.913 086 11478.65 71.99 56838.14 88888.00 2018-03-27 22:22:58.913 086 11478.67 71.99 56838.08 88888.00 2018-03-27 22:22:59.413 086 11478.63 71.99 56838.09 88888.00 2018-03-27 22:22:59.913 086 11478.67 71.99 56838.12 88888.00 2018-03-27 22:23:00.413 086 11478.68 71.95 56838.08 88888.00 2018-03-27 22:23:00.913 086 11478.72 71.84 56837.99 88888.00 2018-03-27 22:23:01.413 086 11478.67 71.84 56837.96 88888.00 2018-03-27 22:23:01.913 086 11478.77 71.88 56837.96 88888.00 2018-03-27 22:23:02.413 086 11478.77 71.72 56837.93 88888.00 2018-03-27 22:23:02.913 086 11478.75 71.77 56837.86 88888.00 2018-03-27 22:23:03.413 086 11478.75 71.82 56837.85 88888.00 2018-03-27 22:23:03.913 086 11478.74 71.84 56837.79 88888.00 2018-03-27 22:23:04.413 086 11478.73 71.84 56837.84 88888.00 2018-03-27 22:23:04.913 086 11478.79 71.79 56837.82 88888.00 2018-03-27 22:23:05.413 086 11478.81 71.81 56837.76 88888.00 2018-03-27 22:23:05.913 086 11478.75 71.83 56837.70 88888.00 2018-03-27 22:23:06.413 086 11478.75 71.88 56837.66 88888.00 2018-03-27 22:23:06.913 086 11478.77 71.83 56837.69 88888.00 2018-03-27 22:23:07.413 086 11478.74 71.81 56837.71 88888.00 2018-03-27 22:23:07.913 086 11478.78 71.83 56837.67 88888.00 2018-03-27 22:23:08.913 086 11478.81 71.81 56837.60 88888.00 2018-03-27 22:23:09.413 086 11478.85 71.82 56837.53 88888.00 2018-03-27 22:23:09.913 086 11478.87 71.83 56837.54 88888.00 2018-03-27 22:23:10.413 086 11478.88 71.81 56837.48 88888.00 2018-03-27 22:23:10.913 086 11478.88 71.78 56837.44 88888.00 2018-03-27 22:23:11.413 086 11478.91 71.79 56837.44 88888.00 2018-03-27 22:23:11.913 086 11478.98 71.75 56837.43 88888.00 2018-03-27 22:23:12.413 086 11478.96 71.68 56837.43 88888.00 2018-03-27 22:23:12.913 086 11479.00 71.66 56837.45 88888.00 2018-03-27 22:23:13.413 086 11478.96 71.65 56837.39 88888.00 2018-03-27 22:23:13.913 086 11478.94 71.65 56837.38 88888.00 2018-03-27 22:23:14.413 086 11479.00 71.70 56837.41 88888.00 2018-03-27 22:23:14.913 086 11479.02 71.66 56837.45 88888.00 2018-03-27 22:23:15.413 086 11479.00 71.63 56837.41 88888.00 2018-03-27 22:23:15.913 086 11478.99 71.62 56837.40 88888.00 2018-03-27 22:23:16.413 086 11479.00 71.68 56837.46 88888.00 2018-03-27 22:23:16.913 086 11479.03 71.72 56837.46 88888.00 2018-03-27 22:23:17.413 086 11479.02 71.76 56837.46 88888.00 2018-03-27 22:23:17.913 086 11479.03 71.72 56837.48 88888.00 2018-03-27 22:23:18.413 086 11479.08 71.71 56837.52 88888.00 2018-03-27 22:23:18.913 086 11479.03 71.70 56837.48 88888.00 2018-03-27 22:23:19.413 086 11479.02 71.75 56837.51 88888.00 2018-03-27 22:23:19.913 086 11479.10 71.71 56837.48 88888.00 2018-03-27 22:23:20.413 086 11479.07 71.62 56837.51 88888.00 2018-03-27 22:23:20.913 086 11479.03 71.47 56837.50 88888.00 2018-03-27 22:23:21.413 086 11479.13 71.54 56837.51 88888.00 2018-03-27 22:23:21.913 086 11479.12 71.59 56837.57 88888.00 2018-03-27 22:23:22.413 086 11479.01 71.61 56837.63 88888.00 2018-03-27 22:23:22.913 086 11479.03 71.64 56837.64 88888.00 2018-03-27 22:23:23.413 086 11479.05 71.62 56837.65 88888.00 2018-03-27 22:23:23.913 086 11478.96 71.63 56837.63 88888.00 2018-03-27 22:23:24.413 086 11478.95 71.69 56837.67 88888.00 2018-03-27 22:23:24.913 086 11479.06 71.65 56837.77 88888.00 2018-03-27 22:23:25.413 086 11479.01 71.63 56837.82 88888.00 2018-03-27 22:23:25.913 086 11479.02 71.70 56837.84 88888.00 2018-03-27 22:23:26.413 086 11479.07 71.70 56837.88 88888.00 2018-03-27 22:23:26.913 086 11479.07 71.61 56837.92 88888.00 2018-03-27 22:23:27.413 086 11479.03 71.65 56837.98 88888.00 2018-03-27 22:23:27.913 086 11479.01 71.70 56838.01 88888.00 2018-03-27 22:23:28.413 086 11479.01 71.76 56838.04 88888.00 2018-03-27 22:23:28.913 086 11478.95 71.76 56838.12 88888.00 2018-03-27 22:23:29.413 086 11479.01 71.71 56838.08 88888.00 2018-03-27 22:23:29.913 086 11479.09 71.71 56838.05 88888.00 2018-03-27 22:23:30.413 086 11479.06 71.68 56838.14 88888.00 2018-03-27 22:23:30.913 086 11479.03 71.71 56838.16 88888.00 2018-03-27 22:23:31.413 086 11479.08 71.70 56838.14 88888.00 2018-03-27 22:23:31.913 086 11479.06 71.70 56838.23 88888.00 2018-03-27 22:23:32.413 086 11478.99 71.72 56838.27 88888.00 2018-03-27 22:23:32.913 086 11478.99 71.78 56838.34 88888.00 2018-03-27 22:23:33.413 086 11478.99 71.76 56838.40 88888.00 2018-03-27 22:23:33.913 086 11478.99 71.76 56838.41 88888.00 2018-03-27 22:23:34.413 086 11479.02 71.78 56838.46 88888.00 2018-03-27 22:23:34.913 086 11478.99 71.75 56838.46 88888.00 2018-03-27 22:23:35.413 086 11478.94 71.68 56838.42 88888.00 2018-03-27 22:23:35.913 086 11478.94 71.66 56838.46 88888.00 2018-03-27 22:23:36.413 086 11478.96 71.59 56838.54 88888.00 2018-03-27 22:23:36.913 086 11478.93 71.58 56838.56 88888.00 2018-03-27 22:23:37.413 086 11478.87 71.63 56838.63 88888.00 2018-03-27 22:23:37.913 086 11478.88 71.69 56838.66 88888.00 2018-03-27 22:23:38.413 086 11478.87 71.72 56838.61 88888.00 2018-03-27 22:23:38.913 086 11478.80 71.70 56838.60 88888.00 2018-03-27 22:23:39.413 086 11478.80 71.75 56838.59 88888.00 2018-03-27 22:23:40.413 086 11478.70 71.76 56838.67 88888.00 2018-03-27 22:23:40.913 086 11478.71 71.76 56838.68 88888.00 2018-03-27 22:23:41.413 086 11478.71 71.66 56838.74 88888.00 2018-03-27 22:23:41.913 086 11478.63 71.64 56838.79 88888.00 2018-03-27 22:23:42.413 086 11478.67 71.64 56838.80 88888.00 2018-03-27 22:23:42.913 086 11478.67 71.69 56838.80 88888.00 2018-03-27 22:23:43.413 086 11478.63 71.74 56838.85 88888.00 2018-03-27 22:23:43.913 086 11478.60 71.72 56838.86 88888.00 2018-03-27 22:23:44.413 086 11478.64 71.69 56838.82 88888.00 2018-03-27 22:23:44.913 086 11478.58 71.65 56838.88 88888.00 2018-03-27 22:23:45.413 086 11478.50 71.66 56838.92 88888.00 2018-03-27 22:23:45.913 086 11478.54 71.64 56838.95 88888.00 2018-03-27 22:23:46.413 086 11478.47 71.56 56839.00 88888.00 2018-03-27 22:23:46.913 086 11478.44 71.56 56839.07 88888.00 2018-03-27 22:23:47.413 086 11478.31 71.56 56839.08 88888.00 2018-03-27 22:23:47.913 086 11478.26 71.58 56839.08 88888.00 2018-03-27 22:23:48.404 086 11478.23 71.57 56839.12 88888.00 2018-03-27 22:23:48.904 086 11478.19 71.54 56839.20 88888.00 2018-03-27 22:23:49.404 086 11478.12 71.48 56839.25 88888.00 2018-03-27 22:23:50.404 086 11478.04 71.38 56839.34 88888.00 2018-03-27 22:23:50.904 086 11478.05 71.41 56839.36 88888.00 2018-03-27 22:23:51.404 086 11478.02 71.37 56839.34 88888.00 2018-03-27 22:23:51.904 086 11477.94 71.38 56839.39 88888.00 2018-03-27 22:23:52.404 086 11477.94 71.38 56839.44 88888.00 2018-03-27 22:23:52.904 086 11477.96 71.36 56839.51 88888.00 2018-03-27 22:23:53.404 086 11477.81 71.38 56839.55 88888.00 2018-03-27 22:23:53.904 086 11477.75 71.42 56839.53 88888.00 2018-03-27 22:23:54.404 086 11477.75 71.40 56839.52 88888.00 2018-03-27 22:23:54.904 086 11477.75 71.38 56839.59 88888.00 2018-03-27 22:23:55.404 086 11477.75 71.36 56839.55 88888.00 2018-03-27 22:23:55.904 086 11477.78 71.34 56839.58 88888.00 2018-03-27 22:23:56.404 086 11477.70 71.32 56839.61 88888.00 2018-03-27 22:23:56.904 086 11477.67 71.30 56839.63 88888.00 2018-03-27 22:23:57.404 086 11477.68 71.27 56839.68 88888.00 2018-03-27 22:23:57.904 086 11477.60 71.23 56839.72 88888.00 2018-03-27 22:23:58.404 086 11477.56 71.23 56839.77 88888.00 2018-03-27 22:23:58.904 086 11477.60 71.25 56839.79 88888.00 2018-03-27 22:23:59.404 086 11477.63 71.32 56839.81 88888.00 2018-03-27 22:24:00.404 086 11477.61 71.35 56839.89 88888.00 2018-03-27 22:24:00.904 086 11477.57 71.32 56839.90 88888.00 2018-03-27 22:24:01.404 086 11477.54 71.28 56839.94 88888.00 2018-03-27 22:24:01.904 086 11477.55 71.22 56839.94 88888.00 2018-03-27 22:24:02.404 086 11477.55 71.29 56839.98 88888.00 2018-03-27 22:24:02.904 086 11477.56 71.30 56839.95 88888.00 2018-03-27 22:24:03.404 086 11477.53 71.31 56839.98 88888.00 2018-03-27 22:24:03.904 086 11477.55 71.32 56840.04 88888.00 2018-03-27 22:24:04.404 086 11477.48 71.34 56840.06 88888.00 2018-03-27 22:24:04.904 086 11477.46 71.30 56840.09 88888.00 2018-03-27 22:24:05.404 086 11477.48 71.29 56840.13 88888.00 2018-03-27 22:24:05.904 086 11477.52 71.25 56840.15 88888.00 2018-03-27 22:24:06.404 086 11477.49 71.21 56840.14 88888.00 2018-03-27 22:24:06.904 086 11477.52 71.20 56840.19 88888.00 2018-03-27 22:24:07.404 086 11477.53 71.22 56840.17 88888.00 2018-03-27 22:24:07.904 086 11477.47 71.23 56840.20 88888.00 2018-03-27 22:24:08.404 086 11477.41 71.29 56840.29 88888.00 2018-03-27 22:24:08.904 086 11477.42 71.31 56840.30 88888.00 2018-03-27 22:24:09.404 086 11477.40 71.34 56840.30 88888.00 2018-03-27 22:24:09.904 086 11477.39 71.41 56840.34 88888.00 2018-03-27 22:24:10.404 086 11477.42 71.43 56840.39 88888.00 2018-03-27 22:24:10.904 086 11477.43 71.40 56840.39 88888.00 2018-03-27 22:24:11.404 086 11477.35 71.37 56840.47 88888.00 2018-03-27 22:24:11.904 086 11477.38 71.32 56840.46 88888.00 2018-03-27 22:24:12.404 086 11477.40 71.23 56840.53 88888.00 2018-03-27 22:24:12.904 086 11477.32 71.27 56840.56 88888.00 2018-03-27 22:24:13.404 086 11477.34 71.32 56840.55 88888.00 2018-03-27 22:24:13.904 086 11477.33 71.25 56840.54 88888.00 2018-03-27 22:24:14.404 086 11477.29 71.21 56840.56 88888.00 2018-03-27 22:24:14.904 086 11477.27 71.18 56840.58 88888.00 2018-03-27 22:24:15.404 086 11477.28 71.15 56840.66 88888.00 2018-03-27 22:24:15.904 086 11477.24 71.10 56840.69 88888.00 2018-03-27 22:24:16.404 086 11477.21 71.16 56840.71 88888.00 2018-03-27 22:24:16.904 086 11477.19 71.23 56840.75 88888.00 2018-03-27 22:24:17.404 086 11477.12 71.15 56840.74 88888.00 2018-03-27 22:24:17.904 086 11477.07 71.16 56840.72 88888.00 2018-03-27 22:24:18.404 086 11477.18 71.17 56840.72 88888.00 2018-03-27 22:24:18.904 086 11477.17 71.14 56840.75 88888.00 2018-03-27 22:24:19.404 086 11477.12 71.07 56840.75 88888.00 2018-03-27 22:24:19.904 086 11477.01 71.13 56840.80 88888.00 2018-03-27 22:24:20.404 086 11477.05 71.09 56840.86 88888.00 2018-03-27 22:24:20.904 086 11476.98 71.09 56840.87 88888.00 2018-03-27 22:24:21.404 086 11476.94 71.15 56840.91 88888.00 2018-03-27 22:24:21.904 086 11476.96 71.11 56840.90 88888.00 2018-03-27 22:24:22.404 086 11476.92 71.13 56840.83 88888.00 2018-03-27 22:24:22.904 086 11476.87 71.10 56840.90 88888.00 2018-03-27 22:24:23.404 086 11476.91 71.08 56840.91 88888.00 2018-03-27 22:24:23.904 086 11476.89 71.07 56840.94 88888.00 2018-03-27 22:24:24.404 086 11476.85 71.06 56840.88 88888.00 2018-03-27 22:24:24.904 086 11476.84 71.08 56840.85 88888.00 2018-03-27 22:24:25.404 086 11476.83 71.07 56840.85 88888.00 2018-03-27 22:24:25.904 086 11476.72 71.03 56840.86 88888.00 2018-03-27 22:24:26.404 086 11476.67 71.06 56840.97 88888.00 2018-03-27 22:24:26.904 086 11476.70 71.06 56840.97 88888.00 2018-03-27 22:24:27.404 086 11476.69 71.03 56840.90 88888.00 2018-03-27 22:24:27.904 086 11476.60 70.97 56840.87 88888.00 2018-03-27 22:24:28.404 086 11476.60 70.97 56840.91 88888.00 2018-03-27 22:24:28.904 086 11476.56 70.93 56840.94 88888.00 2018-03-27 22:24:29.404 086 11476.49 70.91 56840.91 88888.00 2018-03-27 22:24:29.904 086 11476.48 70.94 56840.91 88888.00 2018-03-27 22:24:30.404 086 11476.50 70.88 56840.86 88888.00 2018-03-27 22:24:30.904 086 11476.42 70.81 56840.90 88888.00 2018-03-27 22:24:31.904 086 11476.38 70.77 56840.97 88888.00 2018-03-27 22:24:32.404 086 11476.28 70.77 56840.92 88888.00 2018-03-27 22:24:32.904 086 11476.24 70.76 56840.94 88888.00 2018-03-27 22:24:33.404 086 11476.27 70.76 56840.93 88888.00 2018-03-27 22:24:33.904 086 11476.18 70.82 56840.92 88888.00 2018-03-27 22:24:34.404 086 11476.11 70.84 56840.93 88888.00 2018-03-27 22:24:34.904 086 11476.13 70.81 56840.94 88888.00 2018-03-27 22:24:35.404 086 11476.09 70.77 56840.98 88888.00 2018-03-27 22:24:35.904 086 11476.02 70.81 56840.98 88888.00 2018-03-27 22:24:36.404 086 11476.09 70.77 56840.93 88888.00 2018-03-27 22:24:36.904 086 11476.07 70.74 56840.93 88888.00 2018-03-27 22:24:37.404 086 11475.94 70.76 56840.99 88888.00 2018-03-27 22:24:37.904 086 11475.90 70.72 56840.99 88888.00 2018-03-27 22:24:38.404 086 11475.95 70.69 56840.97 88888.00 2018-03-27 22:24:38.904 086 11475.89 70.72 56841.01 88888.00 2018-03-27 22:24:39.404 086 11475.83 70.69 56841.06 88888.00 2018-03-27 22:24:39.904 086 11475.86 70.69 56841.11 88888.00 2018-03-27 22:24:40.404 086 11475.79 70.62 56841.12 88888.00 2018-03-27 22:24:40.904 086 11475.73 70.61 56841.12 88888.00 2018-03-27 22:24:41.404 086 11475.74 70.69 56841.09 88888.00 2018-03-27 22:24:41.904 086 11475.75 70.69 56841.12 88888.00 2018-03-27 22:24:42.404 086 11475.71 70.66 56841.18 88888.00 2018-03-27 22:24:42.904 086 11475.71 70.66 56841.17 88888.00 2018-03-27 22:24:43.404 086 11475.73 70.67 56841.10 88888.00 2018-03-27 22:24:43.904 086 11475.66 70.61 56841.18 88888.00 2018-03-27 22:24:44.404 086 11475.57 70.67 56841.20 88888.00 2018-03-27 22:24:44.904 086 11475.66 70.66 56841.18 88888.00 2018-03-27 22:24:45.404 086 11475.66 70.63 56841.20 88888.00 2018-03-27 22:24:45.904 086 11475.60 70.60 56841.19 88888.00 2018-03-27 22:24:46.404 086 11475.54 70.61 56841.23 88888.00 2018-03-27 22:24:46.904 086 11475.59 70.62 56841.26 88888.00 2018-03-27 22:24:47.404 086 11475.60 70.61 56841.29 88888.00 2018-03-27 22:24:47.904 086 11475.52 70.60 56841.22 88888.00 2018-03-27 22:24:48.404 086 11475.55 70.55 56841.19 88888.00 2018-03-27 22:24:48.904 086 11475.47 70.59 56841.23 88888.00 2018-03-27 22:24:49.404 086 11475.45 70.60 56841.22 88888.00 2018-03-27 22:24:49.904 086 11475.46 70.55 56841.19 88888.00 2018-03-27 22:24:50.404 086 11475.39 70.55 56841.12 88888.00 2018-03-27 22:24:50.904 086 11475.40 70.60 56841.16 88888.00 2018-03-27 22:24:51.404 086 11475.46 70.60 56841.18 88888.00 2018-03-27 22:24:51.904 086 11475.42 70.49 56841.11 88888.00 2018-03-27 22:24:52.404 086 11475.35 70.47 56841.07 88888.00 2018-03-27 22:24:52.904 086 11475.33 70.57 56841.12 88888.00 2018-03-27 22:24:53.404 086 11475.32 70.62 56841.06 88888.00 2018-03-27 22:24:53.904 086 11475.31 70.62 56841.11 88888.00 2018-03-27 22:24:54.404 086 11475.35 70.57 56841.09 88888.00 2018-03-27 22:24:54.904 086 11475.39 70.53 56841.01 88888.00 2018-03-27 22:24:55.404 086 11475.38 70.55 56841.03 88888.00 2018-03-27 22:24:55.904 086 11475.44 70.55 56841.04 88888.00 2018-03-27 22:24:56.404 086 11475.47 70.59 56840.99 88888.00 2018-03-27 22:24:56.904 086 11475.46 70.59 56840.93 88888.00 2018-03-27 22:24:57.404 086 11475.49 70.56 56840.94 88888.00 2018-03-27 22:24:57.904 086 11475.55 70.56 56840.96 88888.00 2018-03-27 22:24:58.404 086 11475.58 70.54 56840.90 88888.00 2018-03-27 22:24:58.904 086 11475.57 70.55 56840.84 88888.00 2018-03-27 22:24:59.404 086 11475.66 70.56 56840.84 88888.00 2018-03-27 22:24:59.904 086 11475.69 70.53 56840.83 88888.00 2018-03-27 22:25:00.404 086 11475.64 70.52 56840.80 88888.00 2018-03-27 22:25:00.904 086 11475.65 70.55 56840.79 88888.00 2018-03-27 22:25:01.404 086 11475.68 70.53 56840.75 88888.00 2018-03-27 22:25:01.904 086 11475.68 70.49 56840.66 88888.00 2018-03-27 22:25:02.404 086 11475.75 70.53 56840.67 88888.00 2018-03-27 22:25:02.904 086 11475.80 70.52 56840.60 88888.00 2018-03-27 22:25:03.404 086 11475.81 70.49 56840.52 88888.00 2018-03-27 22:25:03.904 086 11475.83 70.49 56840.46 88888.00 2018-03-27 22:25:04.404 086 11475.83 70.48 56840.48 88888.00 2018-03-27 22:25:04.904 086 11475.85 70.42 56840.45 88888.00 2018-03-27 22:25:05.404 086 11475.88 70.38 56840.38 88888.00 2018-03-27 22:25:05.904 086 11475.88 70.38 56840.34 88888.00 2018-03-27 22:25:06.404 086 11475.89 70.34 56840.30 88888.00 2018-03-27 22:25:06.904 086 11475.89 70.30 56840.24 88888.00 2018-03-27 22:25:07.404 086 11475.93 70.33 56840.27 88888.00 2018-03-27 22:25:07.904 086 11475.97 70.38 56840.24 88888.00 2018-03-27 22:25:08.404 086 11475.94 70.38 56840.13 88888.00 2018-03-27 22:25:08.904 086 11475.96 70.34 56840.03 88888.00 2018-03-27 22:25:09.404 086 11476.04 70.35 56840.03 88888.00 2018-03-27 22:25:09.904 086 11475.99 70.29 56839.94 88888.00 2018-03-27 22:25:10.404 086 11475.99 70.29 56839.85 88888.00 2018-03-27 22:25:10.904 086 11476.07 70.30 56839.87 88888.00 2018-03-27 22:25:11.404 086 11476.07 70.34 56839.85 88888.00 2018-03-27 22:25:11.904 086 11476.03 70.28 56839.76 88888.00 2018-03-27 22:25:12.404 086 11476.08 70.29 56839.72 88888.00 2018-03-27 22:25:13.404 086 11476.11 70.14 56839.66 88888.00 2018-03-27 22:25:13.904 086 11476.18 70.12 56839.59 88888.00 2018-03-27 22:25:14.404 086 11476.17 70.13 56839.57 88888.00 2018-03-27 22:25:14.904 086 11476.20 70.14 56839.58 88888.00 2018-03-27 22:25:15.404 086 11476.25 70.15 56839.59 88888.00 2018-03-27 22:25:15.904 086 11476.31 70.13 56839.53 88888.00 2018-03-27 22:25:16.404 086 11476.31 70.13 56839.50 88888.00 2018-03-27 22:25:16.904 086 11476.34 70.14 56839.44 88888.00 2018-03-27 22:25:17.404 086 11476.41 70.13 56839.43 88888.00 2018-03-27 22:25:17.904 086 11476.43 70.09 56839.43 88888.00 2018-03-27 22:25:18.404 086 11476.44 70.06 56839.38 88888.00 2018-03-27 22:25:18.904 086 11476.48 70.06 56839.39 88888.00 2018-03-27 22:25:19.404 086 11476.51 70.04 56839.38 88888.00 2018-03-27 22:25:19.904 086 11476.52 70.02 56839.37 88888.00 2018-03-27 22:25:20.404 086 11476.57 70.11 56839.39 88888.00 2018-03-27 22:25:20.904 086 11476.63 70.09 56839.43 88888.00 2018-03-27 22:25:21.404 086 11476.58 70.11 56839.45 88888.00 2018-03-27 22:25:21.904 086 11476.57 70.14 56839.43 88888.00 2018-03-27 22:25:22.404 086 11476.62 70.15 56839.42 88888.00 2018-03-27 22:25:23.404 086 11476.65 70.11 56839.33 88888.00 2018-03-27 22:25:23.904 086 11476.71 70.15 56839.46 88888.00 2018-03-27 22:25:24.404 086 11476.71 70.15 56839.45 88888.00 2018-03-27 22:25:24.904 086 11476.76 70.15 56839.43 88888.00 2018-03-27 22:25:25.404 086 11476.74 70.13 56839.45 88888.00 2018-03-27 22:25:25.904 086 11476.78 70.12 56839.43 88888.00 2018-03-27 22:25:26.404 086 11476.72 70.09 56839.44 88888.00 2018-03-27 22:25:26.904 086 11476.71 70.04 56839.50 88888.00 2018-03-27 22:25:27.404 086 11476.80 69.98 56839.53 88888.00 2018-03-27 22:25:27.904 086 11476.73 69.95 56839.57 88888.00 2018-03-27 22:25:28.404 086 11476.72 69.93 56839.58 88888.00 2018-03-27 22:25:28.904 086 11476.81 69.88 56839.59 88888.00 2018-03-27 22:25:29.404 086 11476.74 69.88 56839.65 88888.00 2018-03-27 22:25:29.904 086 11476.69 69.91 56839.68 88888.00 2018-03-27 22:25:30.404 086 11476.76 69.93 56839.75 88888.00 2018-03-27 22:25:30.904 086 11476.76 69.93 56839.76 88888.00 2018-03-27 22:25:31.404 086 11476.76 69.89 56839.76 88888.00 2018-03-27 22:25:31.904 086 11476.78 69.89 56839.79 88888.00 2018-03-27 22:25:32.404 086 11476.76 69.85 56839.78 88888.00 2018-03-27 22:25:32.904 086 11476.67 69.75 56839.82 88888.00 2018-03-27 22:25:33.404 086 11476.70 69.77 56839.89 88888.00 2018-03-27 22:25:33.904 086 11476.74 69.75 56839.89 88888.00 2018-03-27 22:25:34.404 086 11476.69 69.64 56839.98 88888.00 2018-03-27 22:25:34.904 086 11476.67 69.64 56840.06 88888.00 2018-03-27 22:25:35.404 086 11476.69 69.70 56840.10 88888.00 2018-03-27 22:25:35.904 086 11476.60 69.67 56840.14 88888.00 2018-03-27 22:25:36.404 086 11476.59 69.61 56840.20 88888.00 2018-03-27 22:25:36.904 086 11476.64 69.62 56840.26 88888.00 2018-03-27 22:25:37.404 086 11476.59 69.61 56840.30 88888.00 2018-03-27 22:25:37.904 086 11476.55 69.62 56840.43 88888.00 2018-03-27 22:25:38.405 086 11476.57 69.62 56840.47 88888.00 2018-03-27 22:25:38.905 086 11476.55 69.55 56840.55 88888.00 2018-03-27 22:25:39.405 086 11476.43 69.53 56840.58 88888.00 2018-03-27 22:25:39.905 086 11476.39 69.50 56840.62 88888.00 2018-03-27 22:25:40.405 086 11476.45 69.47 56840.66 88888.00 2018-03-27 22:25:40.905 086 11476.45 69.45 56840.75 88888.00 2018-03-27 22:25:41.405 086 11476.39 69.47 56840.85 88888.00 2018-03-27 22:25:41.905 086 11476.38 69.45 56840.87 88888.00 2018-03-27 22:25:42.405 086 11476.29 69.41 56840.94 88888.00 2018-03-27 22:25:42.905 086 11476.29 69.40 56841.01 88888.00 2018-03-27 22:25:43.405 086 11476.30 69.44 56841.06 88888.00 2018-03-27 22:25:43.905 086 11476.27 69.36 56841.13 88888.00 2018-03-27 22:25:44.405 086 11476.17 69.32 56841.18 88888.00 2018-03-27 22:25:44.905 086 11476.18 69.34 56841.28 88888.00 2018-03-27 22:25:45.405 086 11476.16 69.30 56841.32 88888.00 2018-03-27 22:25:45.905 086 11476.08 69.26 56841.41 88888.00 2018-03-27 22:25:46.405 086 11476.03 69.21 56841.39 88888.00 2018-03-27 22:25:46.905 086 11476.11 69.17 56841.43 88888.00 2018-03-27 22:25:47.405 086 11476.10 69.20 56841.50 88888.00 2018-03-27 22:25:47.905 086 11476.01 69.24 56841.57 88888.00 2018-03-27 22:25:48.405 086 11476.01 69.18 56841.62 88888.00 2018-03-27 22:25:48.905 086 11476.00 69.14 56841.68 88888.00 2018-03-27 22:25:49.405 086 11475.93 69.11 56841.77 88888.00 2018-03-27 22:25:49.905 086 11475.93 69.13 56841.81 88888.00 2018-03-27 22:25:50.405 086 11475.96 69.13 56841.78 88888.00 2018-03-27 22:25:50.905 086 11475.88 69.14 56841.83 88888.00 2018-03-27 22:25:51.405 086 11475.89 69.16 56841.90 88888.00 2018-03-27 22:25:51.905 086 11475.86 69.17 56842.00 88888.00 2018-03-27 22:25:52.405 086 11475.74 69.09 56842.05 88888.00 2018-03-27 22:25:52.905 086 11475.80 69.04 56842.08 88888.00 2018-03-27 22:25:53.405 086 11475.81 69.05 56842.10 88888.00 2018-03-27 22:25:53.905 086 11475.75 69.02 56842.15 88888.00 2018-03-27 22:25:55.405 086 11475.69 68.99 56842.22 88888.00 2018-03-27 22:25:55.905 086 11475.60 68.97 56842.21 88888.00 2018-03-27 22:25:56.405 086 11475.59 68.99 56842.28 88888.00 2018-03-27 22:25:56.905 086 11475.57 68.99 56842.31 88888.00 2018-03-27 22:25:57.405 086 11475.55 68.98 56842.25 88888.00 2018-03-27 22:25:57.905 086 11475.47 68.97 56842.29 88888.00 2018-03-27 22:25:58.405 086 11475.46 68.97 56842.37 88888.00 2018-03-27 22:25:58.905 086 11475.37 68.93 56842.41 88888.00 2018-03-27 22:25:59.405 086 11475.35 68.93 56842.42 88888.00 2018-03-27 22:25:59.905 086 11475.34 68.89 56842.39 88888.00 2018-03-27 22:26:00.405 086 11475.28 68.89 56842.39 88888.00 2018-03-27 22:26:00.905 086 11475.24 68.90 56842.53 88888.00 2018-03-27 22:26:01.405 086 11475.30 68.85 56842.63 88888.00 2018-03-27 22:26:01.905 086 11475.28 68.73 56842.73 88888.00 2018-03-27 22:26:02.405 086 11475.14 68.72 56842.71 88888.00 2018-03-27 22:26:02.905 086 11475.16 68.85 56842.61 88888.00 2018-03-27 22:26:03.405 086 11475.06 68.86 56842.65 88888.00 2018-03-27 22:26:03.905 086 11475.04 68.89 56842.66 88888.00 2018-03-27 22:26:04.905 086 11475.13 68.84 56842.76 88888.00 2018-03-27 22:26:05.405 086 11475.05 68.85 56842.82 88888.00 2018-03-27 22:26:05.905 086 11475.06 68.89 56842.83 88888.00 2018-03-27 22:26:06.405 086 11475.03 68.92 56842.85 88888.00 2018-03-27 22:26:06.905 086 11474.96 68.89 56842.85 88888.00 2018-03-27 22:26:07.405 086 11474.89 68.91 56842.84 88888.00 2018-03-27 22:26:07.905 086 11474.97 68.91 56842.91 88888.00 2018-03-27 22:26:08.405 086 11474.95 68.93 56842.96 88888.00 2018-03-27 22:26:08.905 086 11474.95 68.99 56843.03 88888.00 2018-03-27 22:26:09.405 086 11475.03 69.00 56843.05 88888.00 2018-03-27 22:26:09.905 086 11475.02 68.98 56843.10 88888.00 2018-03-27 22:26:10.405 086 11474.91 68.97 56843.14 88888.00 2018-03-27 22:26:10.905 086 11474.96 68.96 56843.15 88888.00 2018-03-27 22:26:11.405 086 11475.00 68.98 56843.17 88888.00 2018-03-27 22:26:11.905 086 11474.99 69.00 56843.14 88888.00 2018-03-27 22:26:12.405 086 11474.96 68.98 56843.12 88888.00 2018-03-27 22:26:12.905 086 11474.95 68.99 56843.18 88888.00 2018-03-27 22:26:13.405 086 11474.90 69.00 56843.17 88888.00 2018-03-27 22:26:13.905 086 11474.93 69.00 56843.18 88888.00 2018-03-27 22:26:14.405 086 11475.04 69.02 56843.22 88888.00 2018-03-27 22:26:14.905 086 11475.00 69.00 56843.18 88888.00 2018-03-27 22:26:15.405 086 11474.99 69.03 56843.12 88888.00 2018-03-27 22:26:15.905 086 11475.04 69.02 56843.15 88888.00 2018-03-27 22:26:16.405 086 11475.07 68.98 56843.06 88888.00 2018-03-27 22:26:16.905 086 11475.02 68.92 56842.99 88888.00 2018-03-27 22:26:17.405 086 11475.04 68.96 56842.96 88888.00 2018-03-27 22:26:17.905 086 11475.09 68.93 56842.87 88888.00 2018-03-27 22:26:18.405 086 11475.13 68.96 56842.84 88888.00 2018-03-27 22:26:18.905 086 11475.17 68.98 56842.83 88888.00 2018-03-27 22:26:19.405 086 11475.24 68.94 56842.74 88888.00 2018-03-27 22:26:19.905 086 11475.23 68.93 56842.66 88888.00 2018-03-27 22:26:20.405 086 11475.21 68.92 56842.63 88888.00 2018-03-27 22:26:20.905 086 11475.27 68.90 56842.59 88888.00 2018-03-27 22:26:21.405 086 11475.23 68.86 56842.55 88888.00 2018-03-27 22:26:21.905 086 11475.20 68.86 56842.52 88888.00 2018-03-27 22:26:22.405 086 11475.25 68.92 56842.48 88888.00 2018-03-27 22:26:22.905 086 11475.28 68.91 56842.44 88888.00 2018-03-27 22:26:23.405 086 11475.32 68.93 56842.42 88888.00 2018-03-27 22:26:23.905 086 11475.37 68.98 56842.39 88888.00 2018-03-27 22:26:24.405 086 11475.41 68.91 56842.33 88888.00 2018-03-27 22:26:24.905 086 11475.39 68.87 56842.29 88888.00 2018-03-27 22:26:25.405 086 11475.35 68.92 56842.27 88888.00 2018-03-27 22:26:26.405 086 11475.40 68.87 56842.19 88888.00 2018-03-27 22:26:26.905 086 11475.46 68.90 56842.18 88888.00 2018-03-27 22:26:27.405 086 11475.49 68.90 56842.16 88888.00 2018-03-27 22:26:27.905 086 11475.47 68.89 56842.12 88888.00 2018-03-27 22:26:28.405 086 11475.48 68.91 56842.16 88888.00 2018-03-27 22:26:28.905 086 11475.47 68.94 56842.25 88888.00 2018-03-27 22:26:29.405 086 11475.45 68.89 56842.20 88888.00 2018-03-27 22:26:29.905 086 11475.46 68.91 56842.12 88888.00 2018-03-27 22:26:30.405 086 11475.52 68.93 56842.03 88888.00 2018-03-27 22:26:30.905 086 11475.51 68.96 56842.06 88888.00 2018-03-27 22:26:31.405 086 11475.49 69.00 56842.14 88888.00 2018-03-27 22:26:31.905 086 11475.49 68.97 56842.12 88888.00 2018-03-27 22:26:32.405 086 11475.53 68.93 56842.08 88888.00 2018-03-27 22:26:32.905 086 11475.53 68.91 56842.05 88888.00 2018-03-27 22:26:33.405 086 11475.51 68.90 56842.02 88888.00 2018-03-27 22:26:33.905 086 11475.60 68.93 56842.05 88888.00 2018-03-27 22:26:34.405 086 11475.60 68.93 56842.06 88888.00 2018-03-27 22:26:34.905 086 11475.58 68.98 56842.08 88888.00 2018-03-27 22:26:35.405 086 11475.64 69.03 56842.08 88888.00 2018-03-27 22:26:36.405 086 11475.64 69.11 56842.09 88888.00 2018-03-27 22:26:36.905 086 11475.67 69.12 56842.12 88888.00 2018-03-27 22:26:37.405 086 11475.71 69.12 56842.06 88888.00 2018-03-27 22:26:37.905 086 11475.75 69.09 56842.07 88888.00 2018-03-27 22:26:38.405 086 11475.74 69.07 56842.08 88888.00 2018-03-27 22:26:38.905 086 11475.79 69.13 56842.09 88888.00 2018-03-27 22:26:39.405 086 11475.83 69.14 56842.09 88888.00 2018-03-27 22:26:39.905 086 11475.85 69.17 56842.07 88888.00 2018-03-27 22:26:40.405 086 11475.92 69.19 56842.02 88888.00 2018-03-27 22:26:40.905 086 11476.00 69.17 56842.00 88888.00 2018-03-27 22:26:41.405 086 11476.00 69.19 56841.96 88888.00 2018-03-27 22:26:41.905 086 11476.07 69.21 56841.96 88888.00 2018-03-27 22:26:42.405 086 11476.13 69.24 56841.96 88888.00 2018-03-27 22:26:42.905 086 11476.09 69.19 56842.00 88888.00 2018-03-27 22:26:43.405 086 11476.15 69.19 56841.95 88888.00 2018-03-27 22:26:43.905 086 11476.23 69.16 56841.88 88888.00 2018-03-27 22:26:44.405 086 11476.30 69.17 56841.89 88888.00 2018-03-27 22:26:44.905 086 11476.35 69.17 56841.86 88888.00 2018-03-27 22:26:45.405 086 11476.42 69.16 56841.83 88888.00 2018-03-27 22:26:45.905 086 11476.41 69.19 56841.82 88888.00 2018-03-27 22:26:46.405 086 11476.45 69.27 56841.82 88888.00 2018-03-27 22:26:46.905 086 11476.49 69.27 56841.95 88888.00 2018-03-27 22:26:47.405 086 11476.45 69.26 56841.91 88888.00 2018-03-27 22:26:47.905 086 11476.50 69.23 56841.84 88888.00 2018-03-27 22:26:48.405 086 11476.55 69.30 56841.82 88888.00 2018-03-27 22:26:48.905 086 11476.66 69.27 56841.78 88888.00 2018-03-27 22:26:49.405 086 11476.69 69.30 56841.75 88888.00 2018-03-27 22:26:49.905 086 11476.77 69.34 56841.76 88888.00 2018-03-27 22:26:50.405 086 11476.81 69.38 56841.80 88888.00 2018-03-27 22:26:50.905 086 11476.79 69.34 56841.74 88888.00 2018-03-27 22:26:51.405 086 11476.85 69.34 56841.70 88888.00 2018-03-27 22:26:51.905 086 11476.89 69.36 56841.73 88888.00 2018-03-27 22:26:52.405 086 11476.90 69.34 56841.69 88888.00 2018-03-27 22:26:52.905 086 11476.91 69.38 56841.69 88888.00 2018-03-27 22:26:53.405 086 11477.04 69.37 56841.71 88888.00 2018-03-27 22:26:53.905 086 11477.04 69.40 56841.75 88888.00 2018-03-27 22:26:54.405 086 11477.00 69.44 56841.78 88888.00 2018-03-27 22:26:54.905 086 11477.07 69.46 56841.77 88888.00 2018-03-27 22:26:55.405 086 11477.13 69.40 56841.75 88888.00 2018-03-27 22:26:55.905 086 11477.10 69.39 56841.63 88888.00 2018-03-27 22:26:56.405 086 11477.13 69.40 56841.64 88888.00 2018-03-27 22:26:56.905 086 11477.12 69.43 56841.69 88888.00 2018-03-27 22:26:57.405 086 11477.07 69.34 56841.71 88888.00 2018-03-27 22:26:57.905 086 11477.00 69.36 56841.80 88888.00 2018-03-27 22:26:58.405 086 11477.03 69.37 56841.81 88888.00 2018-03-27 22:26:58.905 086 11477.00 69.34 56841.75 88888.00 2018-03-27 22:26:59.405 086 11477.01 69.34 56841.76 88888.00 2018-03-27 22:26:59.905 086 11477.06 69.36 56841.78 88888.00 2018-03-27 22:27:00.405 086 11477.05 69.37 56841.87 88888.00 2018-03-27 22:27:00.905 086 11477.01 69.36 56841.94 88888.00 2018-03-27 22:27:01.405 086 11477.05 69.36 56841.96 88888.00 2018-03-27 22:27:01.905 086 11477.06 69.37 56841.97 88888.00 2018-03-27 22:27:02.405 086 11477.00 69.37 56841.97 88888.00 2018-03-27 22:27:02.905 086 11477.04 69.37 56841.96 88888.00 2018-03-27 22:27:03.405 086 11477.07 69.37 56841.97 88888.00 2018-03-27 22:27:03.905 086 11477.04 69.28 56841.93 88888.00 2018-03-27 22:27:04.405 086 11477.00 69.28 56841.91 88888.00 2018-03-27 22:27:04.905 086 11477.06 69.31 56841.95 88888.00 2018-03-27 22:27:05.405 086 11476.99 69.31 56841.96 88888.00 2018-03-27 22:27:05.905 086 11476.97 69.23 56841.91 88888.00 2018-03-27 22:27:06.405 086 11477.01 69.20 56841.87 88888.00 2018-03-27 22:27:06.905 086 11477.01 69.19 56841.87 88888.00 2018-03-27 22:27:07.905 086 11477.08 69.14 56841.87 88888.00 2018-03-27 22:27:08.405 086 11477.11 69.14 56841.87 88888.00 2018-03-27 22:27:08.905 086 11477.07 69.16 56841.88 88888.00 2018-03-27 22:27:09.405 086 11477.06 69.16 56841.89 88888.00 2018-03-27 22:27:09.905 086 11477.12 69.16 56841.90 88888.00 2018-03-27 22:27:10.405 086 11477.07 69.16 56841.89 88888.00 2018-03-27 22:27:10.905 086 11477.08 69.17 56841.90 88888.00 2018-03-27 22:27:11.405 086 11477.20 69.16 56841.87 88888.00 2018-03-27 22:27:11.905 086 11477.12 69.16 56841.87 88888.00 2018-03-27 22:27:12.405 086 11477.13 69.18 56841.81 88888.00 2018-03-27 22:27:12.905 086 11477.19 69.21 56841.78 88888.00 2018-03-27 22:27:13.405 086 11477.18 69.18 56841.78 88888.00 2018-03-27 22:27:13.905 086 11477.24 69.20 56841.83 88888.00 2018-03-27 22:27:14.405 086 11477.26 69.20 56841.84 88888.00 2018-03-27 22:27:14.905 086 11477.28 69.18 56841.80 88888.00 2018-03-27 22:27:15.905 086 11477.32 69.19 56841.80 88888.00 2018-03-27 22:27:16.405 086 11477.32 69.13 56841.83 88888.00 2018-03-27 22:27:16.905 086 11477.28 69.10 56841.91 88888.00 2018-03-27 22:27:17.405 086 11477.32 69.09 56841.95 88888.00 2018-03-27 22:27:17.905 086 11477.39 69.10 56841.91 88888.00 2018-03-27 22:27:18.405 086 11477.36 69.10 56841.91 88888.00 2018-03-27 22:27:18.905 086 11477.34 69.07 56841.93 88888.00 2018-03-27 22:27:19.405 086 11477.40 69.06 56841.95 88888.00 2018-03-27 22:27:19.905 086 11477.36 69.00 56842.01 88888.00 2018-03-27 22:27:20.405 086 11477.40 68.98 56842.02 88888.00 2018-03-27 22:27:20.905 086 11477.43 69.00 56842.05 88888.00 2018-03-27 22:27:21.405 086 11477.47 69.00 56842.07 88888.00 2018-03-27 22:27:21.905 086 11477.47 68.98 56842.13 88888.00 2018-03-27 22:27:22.405 086 11477.45 69.00 56842.16 88888.00 2018-03-27 22:27:22.905 086 11477.42 69.02 56842.27 88888.00 2018-03-27 22:27:23.405 086 11477.29 69.00 56842.34 88888.00 2018-03-27 22:27:23.905 086 11477.31 69.00 56842.31 88888.00 2018-03-27 22:27:24.405 086 11477.32 69.00 56842.35 88888.00 2018-03-27 22:27:24.905 086 11477.31 68.99 56842.37 88888.00 2018-03-27 22:27:25.405 086 11477.20 69.03 56842.44 88888.00 2018-03-27 22:27:25.905 086 11477.25 68.99 56842.48 88888.00 2018-03-27 22:27:26.405 086 11477.25 68.97 56842.53 88888.00 2018-03-27 22:27:26.905 086 11477.19 68.97 56842.72 88888.00 2018-03-27 22:27:27.405 086 11477.10 68.96 56842.79 88888.00 2018-03-27 22:27:27.905 086 11477.07 68.93 56842.79 88888.00 2018-03-27 22:27:28.405 086 11477.03 68.96 56842.82 88888.00 2018-03-27 22:27:28.905 086 11477.06 68.97 56842.91 88888.00 2018-03-27 22:27:29.405 086 11476.99 68.93 56842.98 88888.00 2018-03-27 22:27:29.905 086 11476.94 68.90 56842.96 88888.00 2018-03-27 22:27:30.405 086 11476.98 68.89 56843.03 88888.00 2018-03-27 22:27:30.906 086 11476.97 68.87 56843.17 88888.00 2018-03-27 22:27:31.406 086 11476.85 68.86 56843.27 88888.00 2018-03-27 22:27:31.906 086 11476.85 68.86 56843.35 88888.00 2018-03-27 22:27:32.406 086 11476.84 68.87 56843.38 88888.00 2018-03-27 22:27:32.906 086 11476.74 68.85 56843.43 88888.00 2018-03-27 22:27:33.406 086 11476.67 68.84 56843.48 88888.00 2018-03-27 22:27:33.906 086 11476.67 68.82 56843.51 88888.00 2018-03-27 22:27:34.406 086 11476.65 68.78 56843.57 88888.00 2018-03-27 22:27:34.906 086 11476.64 68.76 56843.63 88888.00 2018-03-27 22:27:35.406 086 11476.64 68.75 56843.66 88888.00 2018-03-27 22:27:35.906 086 11476.63 68.76 56843.75 88888.00 2018-03-27 22:27:36.406 086 11476.53 68.77 56843.83 88888.00 2018-03-27 22:27:36.906 086 11476.50 68.76 56843.94 88888.00 2018-03-27 22:27:37.406 086 11476.48 68.68 56844.06 88888.00 2018-03-27 22:27:37.906 086 11476.48 68.69 56844.05 88888.00 2018-03-27 22:27:38.406 086 11476.43 68.72 56844.02 88888.00 2018-03-27 22:27:38.906 086 11476.43 68.71 56844.02 88888.00 2018-03-27 22:27:39.406 086 11476.37 68.64 56844.04 88888.00 2018-03-27 22:27:39.906 086 11476.36 68.68 56844.08 88888.00 2018-03-27 22:27:40.406 086 11476.38 68.73 56844.14 88888.00 2018-03-27 22:27:40.906 086 11476.31 68.75 56844.12 88888.00 2018-03-27 22:27:41.406 086 11476.24 68.70 56844.12 88888.00 2018-03-27 22:27:41.906 086 11476.25 68.69 56844.15 88888.00 2018-03-27 22:27:42.406 086 11476.22 68.66 56844.18 88888.00 2018-03-27 22:27:42.906 086 11476.24 68.65 56844.17 88888.00 2018-03-27 22:27:43.406 086 11476.24 68.62 56844.19 88888.00 2018-03-27 22:27:43.906 086 11476.25 68.64 56844.25 88888.00 2018-03-27 22:27:44.406 086 11476.22 68.64 56844.30 88888.00 2018-03-27 22:27:44.906 086 11476.16 68.66 56844.30 88888.00 2018-03-27 22:27:45.406 086 11476.11 68.68 56844.25 88888.00 2018-03-27 22:27:45.906 086 11476.13 68.66 56844.24 88888.00 2018-03-27 22:27:46.406 086 11476.10 68.69 56844.24 88888.00 2018-03-27 22:27:46.906 086 11476.14 68.68 56844.30 88888.00 2018-03-27 22:27:47.406 086 11476.09 68.65 56844.32 88888.00 2018-03-27 22:27:47.906 086 11476.04 68.66 56844.39 88888.00 2018-03-27 22:27:48.406 086 11476.08 68.69 56844.41 88888.00 2018-03-27 22:27:49.406 086 11475.95 68.68 56844.45 88888.00 2018-03-27 22:27:49.906 086 11475.93 68.70 56844.41 88888.00 2018-03-27 22:27:50.406 086 11475.94 68.60 56844.36 88888.00 2018-03-27 22:27:50.906 086 11475.95 68.59 56844.40 88888.00 2018-03-27 22:27:51.406 086 11475.96 68.59 56844.47 88888.00 2018-03-27 22:27:51.906 086 11476.00 68.57 56844.47 88888.00 2018-03-27 22:27:52.406 086 11475.90 68.57 56844.44 88888.00 2018-03-27 22:27:52.906 086 11475.88 68.60 56844.50 88888.00 2018-03-27 22:27:53.406 086 11475.90 68.63 56844.52 88888.00 2018-03-27 22:27:53.906 086 11475.88 68.59 56844.53 88888.00 2018-03-27 22:27:54.406 086 11475.75 68.55 56844.51 88888.00 2018-03-27 22:27:54.906 086 11475.67 68.56 56844.62 88888.00 2018-03-27 22:27:55.406 086 11475.69 68.57 56844.63 88888.00 2018-03-27 22:27:55.906 086 11475.61 68.53 56844.65 88888.00 2018-03-27 22:27:56.406 086 11475.55 68.56 56844.65 88888.00 2018-03-27 22:27:56.906 086 11475.60 68.55 56844.63 88888.00 2018-03-27 22:27:57.406 086 11475.58 68.55 56844.58 88888.00 2018-03-27 22:27:57.906 086 11475.55 68.58 56844.64 88888.00 2018-03-27 22:27:58.406 086 11475.54 68.56 56844.71 88888.00 2018-03-27 22:27:58.906 086 11475.51 68.55 56844.71 88888.00 2018-03-27 22:27:59.406 086 11475.42 68.60 56844.73 88888.00 2018-03-27 22:27:59.906 086 11475.45 68.68 56844.77 88888.00 2018-03-27 22:28:00.406 086 11475.33 68.64 56844.81 88888.00 2018-03-27 22:28:00.906 086 11475.30 68.62 56844.85 88888.00 2018-03-27 22:28:01.406 086 11475.31 68.66 56844.88 88888.00 2018-03-27 22:28:01.906 086 11475.34 68.64 56844.92 88888.00 2018-03-27 22:28:02.406 086 11475.26 68.70 56844.92 88888.00 2018-03-27 22:28:02.906 086 11475.33 68.76 56845.01 88888.00 2018-03-27 22:28:03.406 086 11475.33 68.77 56845.11 88888.00 2018-03-27 22:28:03.906 086 11475.23 68.79 56845.08 88888.00 2018-03-27 22:28:04.406 086 11475.17 68.82 56845.15 88888.00 2018-03-27 22:28:04.906 086 11475.17 68.86 56845.21 88888.00 2018-03-27 22:28:05.406 086 11475.19 68.91 56845.29 88888.00 2018-03-27 22:28:05.906 086 11475.14 68.94 56845.26 88888.00 2018-03-27 22:28:06.406 086 11475.16 68.98 56845.27 88888.00 2018-03-27 22:28:06.906 086 11475.21 69.00 56845.33 88888.00 2018-03-27 22:28:07.406 086 11475.17 68.99 56845.40 88888.00 2018-03-27 22:28:07.906 086 11475.13 68.99 56845.44 88888.00 2018-03-27 22:28:08.406 086 11475.16 69.00 56845.50 88888.00 2018-03-27 22:28:08.906 086 11475.17 69.04 56845.49 88888.00 2018-03-27 22:28:09.406 086 11475.14 69.09 56845.54 88888.00 2018-03-27 22:28:09.906 086 11475.21 69.13 56845.65 88888.00 2018-03-27 22:28:10.406 086 11475.13 69.18 56845.63 88888.00 2018-03-27 22:28:10.906 086 11474.98 69.16 56845.71 88888.00 2018-03-27 22:28:11.406 086 11475.06 69.16 56845.75 88888.00 2018-03-27 22:28:11.906 086 11475.05 69.13 56845.78 88888.00 2018-03-27 22:28:12.406 086 11475.03 69.11 56845.74 88888.00 2018-03-27 22:28:12.906 086 11475.06 69.17 56845.79 88888.00 2018-03-27 22:28:13.406 086 11475.05 69.19 56845.71 88888.00 2018-03-27 22:28:13.906 086 11475.04 69.21 56845.68 88888.00 2018-03-27 22:28:14.406 086 11475.03 69.23 56845.75 88888.00 2018-03-27 22:28:14.906 086 11475.02 69.25 56845.86 88888.00 2018-03-27 22:28:15.406 086 11474.98 69.25 56845.82 88888.00 2018-03-27 22:28:15.906 086 11474.95 69.23 56845.88 88888.00 2018-03-27 22:28:16.406 086 11474.98 69.24 56845.92 88888.00 2018-03-27 22:28:16.906 086 11474.95 69.24 56845.84 88888.00 2018-03-27 22:28:17.406 086 11474.95 69.27 56845.87 88888.00 2018-03-27 22:28:17.906 086 11475.02 69.34 56846.03 88888.00 2018-03-27 22:28:18.406 086 11474.97 69.33 56846.03 88888.00 2018-03-27 22:28:18.906 086 11474.95 69.37 56846.05 88888.00 2018-03-27 22:28:19.406 086 11474.99 69.38 56846.06 88888.00 2018-03-27 22:28:19.906 086 11474.99 69.39 56845.99 88888.00 2018-03-27 22:28:20.906 086 11474.93 69.34 56846.00 88888.00 2018-03-27 22:28:21.406 086 11474.95 69.34 56846.04 88888.00 2018-03-27 22:28:21.906 086 11474.93 69.46 56846.03 88888.00 2018-03-27 22:28:22.406 086 11474.88 69.52 56846.01 88888.00 2018-03-27 22:28:22.906 086 11474.92 69.53 56846.14 88888.00 2018-03-27 22:28:23.406 086 11474.88 69.51 56846.16 88888.00 2018-03-27 22:28:23.906 086 11474.83 69.51 56846.14 88888.00 2018-03-27 22:28:24.406 086 11474.91 69.58 56846.16 88888.00 2018-03-27 22:28:24.906 086 11474.85 69.52 56846.16 88888.00 2018-03-27 22:28:25.406 086 11474.81 69.48 56846.14 88888.00 2018-03-27 22:28:25.906 086 11474.84 69.51 56846.14 88888.00 2018-03-27 22:28:26.406 086 11474.84 69.57 56846.11 88888.00 2018-03-27 22:28:26.906 086 11474.76 69.60 56846.13 88888.00 2018-03-27 22:28:27.406 086 11474.78 69.65 56846.16 88888.00 2018-03-27 22:28:27.906 086 11474.84 69.64 56846.21 88888.00 2018-03-27 22:28:28.406 086 11474.76 69.64 56846.14 88888.00 2018-03-27 22:28:28.906 086 11474.71 69.68 56846.17 88888.00 2018-03-27 22:28:29.406 086 11474.72 69.70 56846.21 88888.00 2018-03-27 22:28:29.906 086 11474.63 69.72 56846.20 88888.00 2018-03-27 22:28:30.406 086 11474.60 69.74 56846.10 88888.00 2018-03-27 22:28:30.906 086 11474.62 69.75 56846.10 88888.00 2018-03-27 22:28:31.406 086 11474.62 69.74 56846.10 88888.00 2018-03-27 22:28:31.906 086 11474.53 69.75 56846.13 88888.00 2018-03-27 22:28:32.406 086 11474.57 69.81 56846.14 88888.00 2018-03-27 22:28:32.906 086 11474.64 69.88 56846.11 88888.00 2018-03-27 22:28:33.406 086 11474.54 69.87 56846.08 88888.00 2018-03-27 22:28:33.906 086 11474.49 69.91 56846.14 88888.00 2018-03-27 22:28:34.406 086 11474.48 69.94 56846.17 88888.00 2018-03-27 22:28:34.906 086 11474.42 69.92 56846.26 88888.00 2018-03-27 22:28:35.406 086 11474.47 69.92 56846.24 88888.00 2018-03-27 22:28:35.906 086 11474.53 69.99 56846.26 88888.00 2018-03-27 22:28:36.406 086 11474.54 70.02 56846.25 88888.00 2018-03-27 22:28:36.906 086 11474.48 70.07 56846.24 88888.00 2018-03-27 22:28:37.406 086 11474.48 70.06 56846.25 88888.00 2018-03-27 22:28:37.906 086 11474.47 70.08 56846.27 88888.00 2018-03-27 22:28:38.406 086 11474.39 70.11 56846.24 88888.00 2018-03-27 22:28:38.906 086 11474.39 70.12 56846.21 88888.00 2018-03-27 22:28:39.406 086 11474.39 70.12 56846.18 88888.00 2018-03-27 22:28:39.906 086 11474.34 70.19 56846.18 88888.00 2018-03-27 22:28:40.406 086 11474.36 70.22 56846.18 88888.00 2018-03-27 22:28:40.906 086 11474.37 70.20 56846.21 88888.00 2018-03-27 22:28:41.406 086 11474.33 70.21 56846.16 88888.00 2018-03-27 22:28:41.906 086 11474.32 70.22 56846.11 88888.00 2018-03-27 22:28:42.406 086 11474.32 70.23 56846.10 88888.00 2018-03-27 22:28:42.906 086 11474.30 70.19 56846.03 88888.00 2018-03-27 22:28:43.406 086 11474.32 70.15 56845.97 88888.00 2018-03-27 22:28:43.906 086 11474.35 70.22 56845.97 88888.00 2018-03-27 22:28:44.406 086 11474.34 70.19 56846.06 88888.00 2018-03-27 22:28:44.906 086 11474.27 70.13 56846.08 88888.00 2018-03-27 22:28:45.406 086 11474.26 70.09 56846.07 88888.00 2018-03-27 22:28:45.906 086 11474.29 70.12 56846.04 88888.00 2018-03-27 22:28:46.406 086 11474.20 70.15 56846.07 88888.00 2018-03-27 22:28:46.906 086 11474.21 70.20 56846.05 88888.00 2018-03-27 22:28:47.406 086 11474.21 70.22 56846.00 88888.00 2018-03-27 22:28:47.906 086 11474.20 70.23 56846.03 88888.00 2018-03-27 22:28:48.406 086 11474.13 70.22 56846.04 88888.00 2018-03-27 22:28:48.906 086 11474.16 70.22 56846.00 88888.00 2018-03-27 22:28:49.406 086 11474.15 70.22 56845.98 88888.00 2018-03-27 22:28:49.906 086 11474.10 70.20 56845.90 88888.00 2018-03-27 22:28:50.406 086 11474.08 70.21 56845.91 88888.00 2018-03-27 22:28:50.906 086 11474.06 70.16 56846.01 88888.00 2018-03-27 22:28:51.406 086 11474.02 70.16 56846.08 88888.00 2018-03-27 22:28:51.906 086 11474.03 70.26 56846.11 88888.00 2018-03-27 22:28:52.406 086 11474.02 70.25 56846.08 88888.00 2018-03-27 22:28:52.906 086 11473.96 70.22 56846.07 88888.00 2018-03-27 22:28:53.406 086 11473.96 70.21 56846.10 88888.00 2018-03-27 22:28:53.906 086 11473.94 70.28 56846.06 88888.00 2018-03-27 22:28:54.406 086 11473.92 70.28 56846.08 88888.00 2018-03-27 22:28:54.906 086 11473.87 70.25 56846.12 88888.00 2018-03-27 22:28:55.406 086 11473.88 70.23 56846.11 88888.00 2018-03-27 22:28:55.906 086 11473.91 70.25 56846.17 88888.00 2018-03-27 22:28:56.406 086 11473.88 70.26 56846.23 88888.00 2018-03-27 22:28:56.906 086 11473.87 70.26 56846.29 88888.00 2018-03-27 22:28:57.406 086 11473.81 70.34 56846.37 88888.00 2018-03-27 22:28:57.906 086 11473.71 70.30 56846.40 88888.00 2018-03-27 22:28:58.406 086 11473.72 70.29 56846.36 88888.00 2018-03-27 22:28:58.906 086 11473.80 70.30 56846.43 88888.00 2018-03-27 22:28:59.406 086 11473.74 70.28 56846.40 88888.00 2018-03-27 22:28:59.906 086 11473.68 70.32 56846.40 88888.00 2018-03-27 22:29:00.406 086 11473.71 70.32 56846.44 88888.00 2018-03-27 22:29:00.906 086 11473.70 70.33 56846.51 88888.00 2018-03-27 22:29:01.406 086 11473.64 70.33 56846.59 88888.00 2018-03-27 22:29:02.406 086 11473.63 70.34 56846.62 88888.00 2018-03-27 22:29:02.906 086 11473.61 70.38 56846.67 88888.00 2018-03-27 22:29:03.406 086 11473.60 70.39 56846.71 88888.00 2018-03-27 22:29:03.906 086 11473.61 70.36 56846.74 88888.00 2018-03-27 22:29:04.406 086 11473.56 70.30 56846.82 88888.00 2018-03-27 22:29:04.906 086 11473.52 70.35 56846.87 88888.00 2018-03-27 22:29:05.406 086 11473.51 70.39 56846.93 88888.00 2018-03-27 22:29:05.906 086 11473.47 70.38 56846.96 88888.00 2018-03-27 22:29:06.406 086 11473.40 70.39 56846.97 88888.00 2018-03-27 22:29:06.906 086 11473.45 70.38 56847.00 88888.00 2018-03-27 22:29:07.406 086 11473.40 70.38 56846.97 88888.00 2018-03-27 22:29:07.906 086 11473.33 70.40 56847.00 88888.00 2018-03-27 22:29:08.406 086 11473.25 70.40 56847.09 88888.00 2018-03-27 22:29:08.906 086 11473.23 70.38 56847.08 88888.00 2018-03-27 22:29:09.406 086 11473.17 70.39 56847.07 88888.00 2018-03-27 22:29:09.906 086 11473.17 70.42 56847.03 88888.00 2018-03-27 22:29:10.406 086 11473.22 70.42 56847.07 88888.00 2018-03-27 22:29:10.906 086 11473.17 70.43 56847.13 88888.00 2018-03-27 22:29:11.406 086 11473.15 70.47 56847.15 88888.00 2018-03-27 22:29:11.906 086 11473.19 70.46 56847.15 88888.00 2018-03-27 22:29:12.406 086 11473.09 70.45 56847.09 88888.00 2018-03-27 22:29:12.906 086 11473.02 70.47 56847.12 88888.00 2018-03-27 22:29:13.406 086 11473.04 70.48 56847.10 88888.00 2018-03-27 22:29:13.906 086 11473.07 70.43 56847.15 88888.00 2018-03-27 22:29:14.406 086 11473.02 70.42 56847.16 88888.00 2018-03-27 22:29:14.906 086 11473.05 70.50 56847.13 88888.00 2018-03-27 22:29:15.406 086 11473.08 70.56 56847.09 88888.00 2018-03-27 22:29:15.906 086 11473.05 70.57 56847.08 88888.00 2018-03-27 22:29:16.406 086 11473.03 70.57 56847.12 88888.00 2018-03-27 22:29:16.906 086 11473.03 70.54 56847.21 88888.00 2018-03-27 22:29:17.406 086 11472.94 70.52 56847.12 88888.00 2018-03-27 22:29:17.906 086 11472.96 70.52 56847.06 88888.00 2018-03-27 22:29:18.406 086 11472.96 70.49 56847.06 88888.00 2018-03-27 22:29:18.906 086 11473.00 70.46 56847.01 88888.00 2018-03-27 22:29:19.406 086 11473.01 70.43 56846.89 88888.00 2018-03-27 22:29:19.906 086 11473.04 70.41 56846.88 88888.00 2018-03-27 22:29:20.406 086 11473.05 70.47 56846.84 88888.00 2018-03-27 22:29:20.906 086 11472.98 70.45 56846.82 88888.00 2018-03-27 22:29:21.406 086 11473.01 70.45 56846.82 88888.00 2018-03-27 22:29:21.906 086 11473.01 70.40 56846.81 88888.00 2018-03-27 22:29:22.407 086 11472.96 70.33 56846.76 88888.00 2018-03-27 22:29:22.907 086 11472.95 70.36 56846.67 88888.00 2018-03-27 22:29:23.407 086 11473.04 70.39 56846.67 88888.00 2018-03-27 22:29:23.907 086 11473.03 70.36 56846.67 88888.00 2018-03-27 22:29:24.407 086 11473.02 70.39 56846.69 88888.00 2018-03-27 22:29:24.907 086 11473.05 70.41 56846.69 88888.00 2018-03-27 22:29:25.407 086 11473.00 70.40 56846.65 88888.00 2018-03-27 22:29:25.907 086 11472.98 70.41 56846.61 88888.00 2018-03-27 22:29:26.407 086 11473.02 70.40 56846.49 88888.00 2018-03-27 22:29:26.907 086 11473.04 70.39 56846.42 88888.00 2018-03-27 22:29:27.407 086 11473.08 70.34 56846.39 88888.00 2018-03-27 22:29:27.907 086 11473.01 70.39 56846.38 88888.00 2018-03-27 22:29:28.407 086 11473.08 70.43 56846.42 88888.00 2018-03-27 22:29:28.907 086 11473.05 70.43 56846.40 88888.00 2018-03-27 22:29:29.407 086 11473.04 70.39 56846.42 88888.00 2018-03-27 22:29:29.907 086 11473.10 70.39 56846.37 88888.00 2018-03-27 22:29:30.407 086 11473.10 70.36 56846.27 88888.00 2018-03-27 22:29:30.907 086 11473.04 70.39 56846.26 88888.00 2018-03-27 22:29:31.407 086 11473.09 70.39 56846.30 88888.00 2018-03-27 22:29:31.907 086 11473.10 70.39 56846.29 88888.00 2018-03-27 22:29:32.407 086 11473.09 70.40 56846.25 88888.00 2018-03-27 22:29:32.907 086 11473.11 70.40 56846.23 88888.00 2018-03-27 22:29:33.407 086 11473.11 70.43 56846.19 88888.00 2018-03-27 22:29:33.907 086 11473.01 70.45 56846.19 88888.00 2018-03-27 22:29:34.407 086 11472.98 70.47 56846.19 88888.00 2018-03-27 22:29:34.907 086 11473.01 70.48 56846.13 88888.00 2018-03-27 22:29:35.407 086 11473.03 70.48 56846.07 88888.00 2018-03-27 22:29:35.907 086 11473.02 70.49 56846.11 88888.00 2018-03-27 22:29:36.407 086 11473.11 70.50 56846.13 88888.00 2018-03-27 22:29:36.907 086 11473.09 70.52 56846.11 88888.00 2018-03-27 22:29:37.407 086 11473.09 70.55 56846.11 88888.00 2018-03-27 22:29:37.907 086 11473.08 70.59 56846.13 88888.00 2018-03-27 22:29:38.407 086 11473.09 70.54 56846.13 88888.00 2018-03-27 22:29:38.907 086 11473.05 70.47 56846.10 88888.00 2018-03-27 22:29:39.407 086 11473.08 70.46 56846.10 88888.00 2018-03-27 22:29:39.907 086 11473.10 70.46 56846.14 88888.00 2018-03-27 22:29:40.407 086 11473.07 70.46 56846.08 88888.00 2018-03-27 22:29:40.907 086 11473.09 70.53 56846.08 88888.00 2018-03-27 22:29:41.407 086 11473.08 70.57 56846.12 88888.00 2018-03-27 22:29:41.907 086 11473.07 70.60 56846.17 88888.00 2018-03-27 22:29:42.407 086 11472.98 70.53 56846.19 88888.00 2018-03-27 22:29:42.907 086 11473.00 70.49 56846.16 88888.00 2018-03-27 22:29:43.907 086 11472.91 70.45 56846.17 88888.00 2018-03-27 22:29:44.407 086 11472.93 70.45 56846.11 88888.00 2018-03-27 22:29:44.907 086 11472.93 70.47 56846.08 88888.00 2018-03-27 22:29:45.407 086 11472.96 70.48 56846.13 88888.00 2018-03-27 22:29:45.907 086 11472.98 70.54 56846.11 88888.00 2018-03-27 22:29:46.407 086 11472.95 70.55 56846.12 88888.00 2018-03-27 22:29:46.907 086 11472.87 70.50 56846.14 88888.00 2018-03-27 22:29:47.407 086 11472.80 70.55 56846.21 88888.00 2018-03-27 22:29:47.907 086 11472.82 70.55 56846.21 88888.00 2018-03-27 22:29:48.407 086 11472.73 70.50 56846.20 88888.00 2018-03-27 22:29:48.907 086 11472.70 70.46 56846.17 88888.00 2018-03-27 22:29:49.407 086 11472.73 70.43 56846.20 88888.00 2018-03-27 22:29:49.907 086 11472.63 70.46 56846.25 88888.00 2018-03-27 22:29:50.407 086 11472.57 70.48 56846.31 88888.00 2018-03-27 22:29:50.907 086 11472.59 70.45 56846.42 88888.00 2018-03-27 22:29:51.407 086 11472.57 70.35 56846.44 88888.00 2018-03-27 22:29:51.907 086 11472.42 70.30 56846.42 88888.00 2018-03-27 22:29:52.407 086 11472.46 70.38 56846.42 88888.00 2018-03-27 22:29:52.907 086 11472.45 70.38 56846.42 88888.00 2018-03-27 22:29:53.407 086 11472.36 70.39 56846.44 88888.00 2018-03-27 22:29:53.907 086 11472.31 70.40 56846.45 88888.00 2018-03-27 22:29:54.407 086 11472.33 70.39 56846.48 88888.00 2018-03-27 22:29:54.907 086 11472.27 70.35 56846.42 88888.00 2018-03-27 22:29:55.407 086 11472.22 70.34 56846.44 88888.00 2018-03-27 22:29:55.907 086 11472.24 70.35 56846.48 88888.00 2018-03-27 22:29:56.407 086 11472.22 70.35 56846.48 88888.00 2018-03-27 22:29:56.907 086 11472.10 70.39 56846.53 88888.00 2018-03-27 22:29:57.407 086 11472.11 70.38 56846.55 88888.00 2018-03-27 22:29:57.907 086 11472.11 70.39 56846.58 88888.00 2018-03-27 22:29:58.407 086 11472.10 70.41 56846.51 88888.00 2018-03-27 22:29:58.907 086 11472.05 70.43 56846.52 88888.00 2018-03-27 22:29:59.407 086 11472.04 70.43 56846.53 88888.00 2018-03-27 22:29:59.907 086 11471.92 70.43 56846.53 88888.00 2018-03-27 22:30:00.407 086 11471.87 70.41 56846.58 88888.00 2018-03-27 22:30:00.907 086 11471.87 70.42 56846.58 88888.00 2018-03-27 22:30:01.407 086 11471.84 70.29 56846.55 88888.00 2018-03-27 22:30:01.907 086 11471.76 70.30 56846.53 88888.00 2018-03-27 22:30:02.407 086 11471.75 70.35 56846.53 88888.00 2018-03-27 22:30:02.907 086 11471.72 70.33 56846.55 88888.00 2018-03-27 22:30:03.407 086 11471.68 70.34 56846.59 88888.00 2018-03-27 22:30:03.907 086 11471.70 70.39 56846.63 88888.00 2018-03-27 22:30:04.407 086 11471.65 70.36 56846.61 88888.00 2018-03-27 22:30:04.907 086 11471.59 70.34 56846.62 88888.00 2018-03-27 22:30:05.407 086 11471.58 70.35 56846.63 88888.00 2018-03-27 22:30:05.907 086 11471.57 70.39 56846.58 88888.00 2018-03-27 22:30:06.407 086 11471.49 70.40 56846.57 88888.00 2018-03-27 22:30:06.907 086 11471.45 70.39 56846.63 88888.00 2018-03-27 22:30:07.407 086 11471.50 70.36 56846.61 88888.00 2018-03-27 22:30:07.907 086 11471.44 70.39 56846.55 88888.00 2018-03-27 22:30:08.407 086 11471.36 70.43 56846.50 88888.00 2018-03-27 22:30:08.907 086 11471.32 70.40 56846.46 88888.00 2018-03-27 22:30:09.407 086 11471.32 70.32 56846.48 88888.00 2018-03-27 22:30:09.907 086 11471.27 70.30 56846.44 88888.00 2018-03-27 22:30:10.407 086 11471.28 70.35 56846.39 88888.00 2018-03-27 22:30:10.907 086 11471.34 70.36 56846.33 88888.00 2018-03-27 22:30:11.407 086 11471.31 70.36 56846.26 88888.00 2018-03-27 22:30:11.907 086 11471.30 70.42 56846.32 88888.00 2018-03-27 22:30:12.407 086 11471.28 70.40 56846.35 88888.00 2018-03-27 22:30:12.907 086 11471.21 70.43 56846.24 88888.00 2018-03-27 22:30:13.407 086 11471.14 70.46 56846.23 88888.00 2018-03-27 22:30:13.907 086 11471.15 70.42 56846.19 88888.00 2018-03-27 22:30:14.407 086 11471.13 70.36 56846.14 88888.00 2018-03-27 22:30:15.407 086 11471.16 70.36 56846.14 88888.00 2018-03-27 22:30:15.907 086 11471.11 70.33 56846.16 88888.00 2018-03-27 22:30:16.407 086 11471.04 70.36 56846.11 88888.00 2018-03-27 22:30:16.907 086 11470.99 70.40 56846.01 88888.00 2018-03-27 22:30:17.407 086 11471.02 70.45 56845.99 88888.00 2018-03-27 22:30:17.907 086 11470.93 70.42 56845.98 88888.00 2018-03-27 22:30:18.407 086 11470.92 70.43 56845.90 88888.00 2018-03-27 22:30:18.907 086 11471.00 70.39 56845.84 88888.00 2018-03-27 22:30:19.407 086 11470.92 70.40 56845.87 88888.00 2018-03-27 22:30:19.907 086 11470.87 70.43 56845.85 88888.00 2018-03-27 22:30:20.407 086 11470.99 70.47 56845.73 88888.00 2018-03-27 22:30:20.907 086 11470.96 70.47 56845.71 88888.00 2018-03-27 22:30:21.407 086 11470.89 70.40 56845.65 88888.00 2018-03-27 22:30:21.907 086 11470.90 70.35 56845.60 88888.00 2018-03-27 22:30:22.407 086 11470.90 70.41 56845.56 88888.00 2018-03-27 22:30:22.907 086 11470.89 70.47 56845.55 88888.00 2018-03-27 22:30:23.407 086 11470.90 70.52 56845.54 88888.00 2018-03-27 22:30:23.907 086 11471.00 70.50 56845.49 88888.00 2018-03-27 22:30:24.407 086 11471.02 70.43 56845.47 88888.00 2018-03-27 22:30:25.407 086 11471.04 70.46 56845.42 88888.00 2018-03-27 22:30:25.907 086 11471.06 70.42 56845.36 88888.00 2018-03-27 22:30:26.407 086 11471.04 70.48 56845.30 88888.00 2018-03-27 22:30:26.907 086 11471.13 70.52 56845.28 88888.00 2018-03-27 22:30:27.407 086 11471.20 70.48 56845.20 88888.00 2018-03-27 22:30:27.907 086 11471.10 70.52 56845.23 88888.00 2018-03-27 22:30:28.407 086 11471.17 70.56 56845.17 88888.00 2018-03-27 22:30:28.907 086 11471.30 70.53 56845.04 88888.00 2018-03-27 22:30:29.407 086 11471.34 70.56 56845.01 88888.00 2018-03-27 22:30:29.907 086 11471.36 70.62 56845.05 88888.00 2018-03-27 22:30:30.407 086 11471.41 70.57 56845.02 88888.00 2018-03-27 22:30:30.907 086 11471.44 70.55 56844.99 88888.00 2018-03-27 22:30:31.407 086 11471.44 70.61 56844.94 88888.00 2018-03-27 22:30:31.907 086 11471.51 70.59 56844.89 88888.00 2018-03-27 22:30:32.407 086 11471.54 70.60 56844.86 88888.00 2018-03-27 22:30:32.907 086 11471.58 70.61 56844.78 88888.00 2018-03-27 22:30:33.407 086 11471.72 70.64 56844.77 88888.00 2018-03-27 22:30:33.907 086 11471.78 70.69 56844.73 88888.00 2018-03-27 22:30:34.407 086 11471.78 70.67 56844.70 88888.00 2018-03-27 22:30:34.907 086 11471.87 70.66 56844.69 88888.00 2018-03-27 22:30:35.407 086 11471.99 70.62 56844.62 88888.00 2018-03-27 22:30:35.907 086 11472.03 70.73 56844.56 88888.00 2018-03-27 22:30:36.407 086 11472.11 70.75 56844.53 88888.00 2018-03-27 22:30:36.907 086 11472.22 70.76 56844.50 88888.00 2018-03-27 22:30:37.407 086 11472.20 70.77 56844.47 88888.00 2018-03-27 22:30:37.907 086 11472.25 70.77 56844.45 88888.00 2018-03-27 22:30:38.407 086 11472.33 70.76 56844.41 88888.00 2018-03-27 22:30:38.907 086 11472.35 70.74 56844.41 88888.00 2018-03-27 22:30:39.407 086 11472.38 70.76 56844.43 88888.00 2018-03-27 22:30:39.907 086 11472.42 70.79 56844.39 88888.00 2018-03-27 22:30:40.407 086 11472.53 70.76 56844.36 88888.00 2018-03-27 22:30:40.907 086 11472.53 70.76 56844.36 88888.00 2018-03-27 22:30:41.407 086 11472.59 70.76 56844.30 88888.00 2018-03-27 22:30:41.907 086 11472.64 70.73 56844.28 88888.00 2018-03-27 22:30:42.407 086 11472.63 70.75 56844.27 88888.00 2018-03-27 22:30:42.907 086 11472.67 70.81 56844.27 88888.00 2018-03-27 22:30:43.407 086 11472.70 70.84 56844.27 88888.00 2018-03-27 22:30:43.907 086 11472.69 70.82 56844.30 88888.00 2018-03-27 22:30:44.407 086 11472.69 70.81 56844.32 88888.00 2018-03-27 22:30:44.907 086 11472.75 70.83 56844.37 88888.00 2018-03-27 22:30:45.407 086 11472.74 70.83 56844.40 88888.00 2018-03-27 22:30:45.907 086 11472.77 70.79 56844.46 88888.00 2018-03-27 22:30:46.407 086 11472.84 70.80 56844.59 88888.00 2018-03-27 22:30:46.907 086 11472.81 70.87 56844.56 88888.00 2018-03-27 22:30:47.407 086 11472.74 70.86 56844.58 88888.00 2018-03-27 22:30:47.907 086 11472.84 70.87 56844.62 88888.00 2018-03-27 22:30:48.407 086 11472.90 70.87 56844.66 88888.00 2018-03-27 22:30:48.907 086 11472.88 70.87 56844.71 88888.00 2018-03-27 22:30:49.407 086 11472.93 70.84 56844.79 88888.00 2018-03-27 22:30:49.907 086 11472.97 70.88 56844.84 88888.00 2018-03-27 22:30:50.407 086 11472.90 70.89 56844.90 88888.00 2018-03-27 22:30:50.907 086 11472.91 70.88 56844.91 88888.00 2018-03-27 22:30:51.407 086 11472.87 70.86 56845.04 88888.00 2018-03-27 22:30:51.907 086 11472.83 70.84 56845.13 88888.00 2018-03-27 22:30:52.407 086 11472.77 70.83 56845.15 88888.00 2018-03-27 22:30:52.907 086 11472.81 70.82 56845.20 88888.00 2018-03-27 22:30:53.407 086 11472.81 70.79 56845.21 88888.00 2018-03-27 22:30:53.907 086 11472.76 70.84 56845.24 88888.00 2018-03-27 22:30:54.407 086 11472.81 70.87 56845.34 88888.00 2018-03-27 22:30:54.907 086 11472.83 70.84 56845.43 88888.00 2018-03-27 22:30:55.407 086 11472.75 70.75 56845.53 88888.00 2018-03-27 22:30:55.907 086 11472.77 70.69 56845.55 88888.00 2018-03-27 22:30:56.907 086 11472.66 70.76 56845.63 88888.00 2018-03-27 22:30:57.407 086 11472.62 70.79 56845.68 88888.00 2018-03-27 22:30:57.907 086 11472.63 70.76 56845.78 88888.00 2018-03-27 22:30:58.407 086 11472.62 70.69 56845.90 88888.00 2018-03-27 22:30:58.907 086 11472.60 70.63 56845.87 88888.00 2018-03-27 22:30:59.407 086 11472.63 70.59 56845.93 88888.00 2018-03-27 22:30:59.907 086 11472.60 70.61 56846.01 88888.00 2018-03-27 22:31:00.407 086 11472.48 70.59 56846.06 88888.00 2018-03-27 22:31:00.907 086 11472.45 70.60 56846.08 88888.00 2018-03-27 22:31:01.407 086 11472.49 70.57 56846.17 88888.00 2018-03-27 22:31:01.907 086 11472.42 70.55 56846.24 88888.00 2018-03-27 22:31:02.407 086 11472.39 70.52 56846.29 88888.00 2018-03-27 22:31:02.907 086 11472.40 70.50 56846.35 88888.00 2018-03-27 22:31:03.407 086 11472.33 70.56 56846.42 88888.00 2018-03-27 22:31:03.907 086 11472.25 70.57 56846.45 88888.00 2018-03-27 22:31:04.907 086 11472.20 70.43 56846.46 88888.00 2018-03-27 22:31:05.407 086 11472.17 70.41 56846.61 88888.00 2018-03-27 22:31:05.907 086 11472.17 70.30 56846.64 88888.00 2018-03-27 22:31:06.407 086 11472.08 70.27 56846.67 88888.00 2018-03-27 22:31:06.907 086 11471.96 70.30 56846.69 88888.00 2018-03-27 22:31:07.407 086 11471.97 70.28 56846.74 88888.00 2018-03-27 22:31:07.907 086 11472.04 70.22 56846.77 88888.00 2018-03-27 22:31:08.407 086 11471.91 70.18 56846.77 88888.00 2018-03-27 22:31:08.907 086 11471.84 70.14 56846.85 88888.00 2018-03-27 22:31:09.407 086 11471.85 70.08 56846.85 88888.00 2018-03-27 22:31:09.907 086 11471.77 70.07 56846.89 88888.00 2018-03-27 22:31:10.407 086 11471.79 70.16 56846.94 88888.00 2018-03-27 22:31:10.907 086 11471.75 70.07 56846.94 88888.00 2018-03-27 22:31:11.407 086 11471.69 70.05 56846.96 88888.00 2018-03-27 22:31:11.907 086 11471.66 70.02 56846.91 88888.00 2018-03-27 22:31:12.407 086 11471.58 69.96 56846.90 88888.00 2018-03-27 22:31:12.907 086 11471.58 69.94 56846.95 88888.00 2018-03-27 22:31:13.407 086 11471.59 69.96 56847.00 88888.00 2018-03-27 22:31:13.907 086 11471.52 69.99 56847.10 88888.00 2018-03-27 22:31:14.407 086 11471.48 70.01 56847.08 88888.00 2018-03-27 22:31:14.907 086 11471.37 69.91 56846.98 88888.00 2018-03-27 22:31:15.407 086 11471.31 69.81 56847.01 88888.00 2018-03-27 22:31:15.907 086 11471.29 69.73 56847.01 88888.00 2018-03-27 22:31:16.407 086 11471.24 69.75 56847.02 88888.00 2018-03-27 22:31:16.907 086 11471.21 69.81 56846.90 88888.00 2018-03-27 22:31:17.407 086 11471.22 69.75 56846.90 88888.00 2018-03-27 22:31:17.907 086 11471.13 69.70 56846.89 88888.00 2018-03-27 22:31:18.407 086 11471.00 69.68 56846.90 88888.00 2018-03-27 22:31:18.907 086 11471.03 69.74 56846.91 88888.00 2018-03-27 22:31:19.407 086 11471.03 69.71 56846.97 88888.00 2018-03-27 22:31:19.908 086 11470.96 69.65 56846.91 88888.00 2018-03-27 22:31:20.408 086 11470.93 69.66 56846.90 88888.00 2018-03-27 22:31:20.908 086 11470.95 69.68 56846.88 88888.00 2018-03-27 22:31:21.408 086 11470.93 69.68 56846.87 88888.00 2018-03-27 22:31:21.908 086 11470.86 69.64 56846.87 88888.00 2018-03-27 22:31:22.408 086 11470.86 69.57 56846.85 88888.00 2018-03-27 22:31:22.908 086 11470.82 69.54 56846.84 88888.00 2018-03-27 22:31:23.408 086 11470.75 69.54 56846.78 88888.00 2018-03-27 22:31:23.908 086 11470.79 69.54 56846.81 88888.00 2018-03-27 22:31:24.408 086 11470.81 69.54 56846.77 88888.00 2018-03-27 22:31:24.908 086 11470.75 69.57 56846.74 88888.00 2018-03-27 22:31:25.408 086 11470.74 69.64 56846.75 88888.00 2018-03-27 22:31:25.908 086 11470.76 69.64 56846.67 88888.00 2018-03-27 22:31:26.408 086 11470.71 69.61 56846.59 88888.00 2018-03-27 22:31:26.908 086 11470.71 69.64 56846.61 88888.00 2018-03-27 22:31:27.408 086 11470.68 69.61 56846.62 88888.00 2018-03-27 22:31:27.908 086 11470.64 69.53 56846.62 88888.00 2018-03-27 22:31:28.408 086 11470.65 69.57 56846.63 88888.00 2018-03-27 22:31:28.908 086 11470.72 69.61 56846.63 88888.00 2018-03-27 22:31:29.408 086 11470.72 69.67 56846.63 88888.00 2018-03-27 22:31:29.908 086 11470.65 69.64 56846.62 88888.00 2018-03-27 22:31:30.408 086 11470.61 69.57 56846.64 88888.00 2018-03-27 22:31:30.908 086 11470.60 69.55 56846.61 88888.00 2018-03-27 22:31:31.408 086 11470.59 69.54 56846.51 88888.00 2018-03-27 22:31:31.908 086 11470.66 69.57 56846.52 88888.00 2018-03-27 22:31:32.408 086 11470.73 69.58 56846.44 88888.00 2018-03-27 22:31:32.908 086 11470.65 69.61 56846.43 88888.00 2018-03-27 22:31:33.408 086 11470.64 69.60 56846.51 88888.00 2018-03-27 22:31:33.908 086 11470.72 69.64 56846.49 88888.00 2018-03-27 22:31:34.408 086 11470.69 69.64 56846.37 88888.00 2018-03-27 22:31:34.908 086 11470.67 69.65 56846.33 88888.00 2018-03-27 22:31:35.408 086 11470.66 69.71 56846.35 88888.00 2018-03-27 22:31:35.908 086 11470.74 69.71 56846.36 88888.00 2018-03-27 22:31:36.408 086 11470.68 69.66 56846.35 88888.00 2018-03-27 22:31:36.908 086 11470.67 69.70 56846.36 88888.00 2018-03-27 22:31:37.408 086 11470.74 69.73 56846.37 88888.00 2018-03-27 22:31:38.408 086 11470.69 69.85 56846.30 88888.00 2018-03-27 22:31:38.908 086 11470.73 69.82 56846.25 88888.00 2018-03-27 22:31:39.408 086 11470.73 69.84 56846.25 88888.00 2018-03-27 22:31:39.908 086 11470.73 69.87 56846.24 88888.00 2018-03-27 22:31:40.408 086 11470.83 69.88 56846.20 88888.00 2018-03-27 22:31:40.908 086 11470.80 69.85 56846.18 88888.00 2018-03-27 22:31:41.408 086 11470.76 69.82 56846.18 88888.00 2018-03-27 22:31:41.908 086 11470.80 69.89 56846.18 88888.00 2018-03-27 22:31:42.408 086 11470.88 69.92 56846.17 88888.00 2018-03-27 22:31:42.908 086 11470.86 69.84 56846.13 88888.00 2018-03-27 22:31:43.408 086 11470.94 69.86 56846.18 88888.00 2018-03-27 22:31:43.908 086 11470.99 69.94 56846.20 88888.00 2018-03-27 22:31:44.408 086 11470.94 69.92 56846.20 88888.00 2018-03-27 22:31:44.908 086 11470.95 69.95 56846.18 88888.00 2018-03-27 22:31:45.408 086 11471.00 69.96 56846.13 88888.00 2018-03-27 22:31:45.908 086 11470.99 69.96 56846.16 88888.00 2018-03-27 22:31:46.408 086 11471.04 70.00 56846.18 88888.00 2018-03-27 22:31:46.908 086 11471.20 70.02 56846.10 88888.00 2018-03-27 22:31:47.408 086 11471.14 70.06 56846.04 88888.00 2018-03-27 22:31:48.408 086 11471.17 70.13 56846.06 88888.00 2018-03-27 22:31:48.908 086 11471.22 70.11 56846.08 88888.00 2018-03-27 22:31:49.408 086 11471.30 70.07 56846.07 88888.00 2018-03-27 22:31:49.908 086 11471.27 70.02 56846.03 88888.00 2018-03-27 22:31:50.408 086 11471.28 69.99 56846.00 88888.00 2018-03-27 22:31:50.908 086 11471.28 70.04 56845.98 88888.00 2018-03-27 22:31:51.408 086 11471.37 70.06 56845.98 88888.00 2018-03-27 22:31:51.908 086 11471.42 70.07 56846.13 88888.00 2018-03-27 22:31:52.408 086 11471.41 70.04 56846.11 88888.00 2018-03-27 22:31:52.908 086 11471.39 70.08 56846.08 88888.00 2018-03-27 22:31:53.408 086 11471.48 70.12 56846.11 88888.00 2018-03-27 22:31:53.908 086 11471.48 70.11 56846.17 88888.00 2018-03-27 22:31:54.408 086 11471.43 70.16 56846.14 88888.00 2018-03-27 22:31:54.908 086 11471.42 70.18 56846.17 88888.00 2018-03-27 22:31:55.408 086 11471.45 70.18 56846.19 88888.00 2018-03-27 22:31:55.908 086 11471.42 70.19 56846.20 88888.00 2018-03-27 22:31:56.408 086 11471.51 70.29 56846.23 88888.00 2018-03-27 22:31:56.908 086 11471.49 70.30 56846.20 88888.00 2018-03-27 22:31:57.408 086 11471.42 70.28 56846.23 88888.00 2018-03-27 22:31:57.908 086 11471.51 70.28 56846.31 88888.00 2018-03-27 22:31:58.408 086 11471.52 70.34 56846.33 88888.00 2018-03-27 22:31:58.908 086 11471.52 70.41 56846.35 88888.00 2018-03-27 22:31:59.408 086 11471.54 70.41 56846.39 88888.00 2018-03-27 22:31:59.908 086 11471.57 70.45 56846.39 88888.00 2018-03-27 22:32:00.408 086 11471.55 70.40 56846.43 88888.00 2018-03-27 22:32:00.908 086 11471.54 70.39 56846.38 88888.00 2018-03-27 22:32:01.408 086 11471.49 70.47 56846.46 88888.00 2018-03-27 22:32:01.908 086 11471.54 70.47 56846.50 88888.00 2018-03-27 22:32:02.408 086 11471.48 70.46 56846.49 88888.00 2018-03-27 22:32:02.908 086 11471.49 70.49 56846.51 88888.00 2018-03-27 22:32:03.408 086 11471.55 70.49 56846.49 88888.00 2018-03-27 22:32:03.908 086 11471.50 70.45 56846.52 88888.00 2018-03-27 22:32:04.408 086 11471.49 70.43 56846.55 88888.00 2018-03-27 22:32:04.908 086 11471.56 70.43 56846.57 88888.00 2018-03-27 22:32:05.408 086 11471.49 70.43 56846.57 88888.00 2018-03-27 22:32:05.908 086 11471.44 70.49 56846.55 88888.00 2018-03-27 22:32:06.408 086 11471.56 70.49 56846.58 88888.00 2018-03-27 22:32:06.908 086 11471.56 70.43 56846.61 88888.00 2018-03-27 22:32:07.408 086 11471.49 70.45 56846.63 88888.00 2018-03-27 22:32:07.908 086 11471.45 70.49 56846.59 88888.00 2018-03-27 22:32:08.408 086 11471.51 70.48 56846.63 88888.00 2018-03-27 22:32:08.908 086 11471.47 70.46 56846.64 88888.00 2018-03-27 22:32:09.408 086 11471.41 70.42 56846.62 88888.00 2018-03-27 22:32:09.908 086 11471.50 70.46 56846.64 88888.00 2018-03-27 22:32:10.408 086 11471.50 70.48 56846.65 88888.00 2018-03-27 22:32:10.908 086 11471.45 70.48 56846.68 88888.00 2018-03-27 22:32:11.408 086 11471.51 70.50 56846.71 88888.00 2018-03-27 22:32:11.908 086 11471.52 70.47 56846.65 88888.00 2018-03-27 22:32:12.408 086 11471.47 70.53 56846.64 88888.00 2018-03-27 22:32:12.908 086 11471.47 70.49 56846.63 88888.00 2018-03-27 22:32:13.408 086 11471.42 70.40 56846.58 88888.00 2018-03-27 22:32:13.908 086 11471.44 70.36 56846.51 88888.00 2018-03-27 22:32:14.408 086 11471.45 70.34 56846.52 88888.00 2018-03-27 22:32:14.908 086 11471.45 70.34 56846.53 88888.00 2018-03-27 22:32:15.408 086 11471.42 70.27 56846.46 88888.00 2018-03-27 22:32:15.908 086 11471.43 70.29 56846.48 88888.00 2018-03-27 22:32:16.408 086 11471.47 70.29 56846.48 88888.00 2018-03-27 22:32:16.908 086 11471.42 70.33 56846.44 88888.00 2018-03-27 22:32:17.408 086 11471.39 70.40 56846.40 88888.00 2018-03-27 22:32:17.908 086 11471.42 70.32 56846.43 88888.00 2018-03-27 22:32:18.408 086 11471.32 70.23 56846.39 88888.00 2018-03-27 22:32:18.908 086 11471.21 70.22 56846.30 88888.00 2018-03-27 22:32:19.908 086 11471.29 70.16 56846.29 88888.00 2018-03-27 22:32:20.408 086 11471.32 70.18 56846.24 88888.00 2018-03-27 22:32:20.908 086 11471.32 70.21 56846.13 88888.00 2018-03-27 22:32:21.408 086 11471.35 70.16 56846.10 88888.00 2018-03-27 22:32:21.908 086 11471.27 70.14 56846.06 88888.00 2018-03-27 22:32:22.408 086 11471.22 70.22 56846.06 88888.00 2018-03-27 22:32:22.908 086 11471.28 70.19 56846.03 88888.00 2018-03-27 22:32:23.408 086 11471.23 70.12 56845.93 88888.00 2018-03-27 22:32:23.908 086 11471.23 70.18 56845.92 88888.00 2018-03-27 22:32:24.408 086 11471.28 70.08 56845.90 88888.00 2018-03-27 22:32:24.908 086 11471.23 70.06 56845.88 88888.00 2018-03-27 22:32:25.408 086 11471.20 70.00 56845.87 88888.00 2018-03-27 22:32:25.908 086 11471.23 69.96 56845.85 88888.00 2018-03-27 22:32:26.408 086 11471.24 69.93 56845.76 88888.00 2018-03-27 22:32:26.908 086 11471.17 69.93 56845.76 88888.00 2018-03-27 22:32:27.408 086 11471.17 70.00 56845.80 88888.00 2018-03-27 22:32:27.908 086 11471.17 69.99 56845.76 88888.00 2018-03-27 22:32:28.408 086 11471.13 69.99 56845.76 88888.00 2018-03-27 22:32:28.908 086 11471.11 69.95 56845.71 88888.00 2018-03-27 22:32:29.408 086 11471.14 69.95 56845.67 88888.00 2018-03-27 22:32:29.908 086 11471.03 69.94 56845.71 88888.00 2018-03-27 22:32:30.408 086 11471.10 69.95 56845.66 88888.00 2018-03-27 22:32:30.908 086 11471.13 69.98 56845.60 88888.00 2018-03-27 22:32:31.408 086 11471.06 70.01 56845.61 88888.00 2018-03-27 22:32:31.908 086 11471.01 70.02 56845.67 88888.00 2018-03-27 22:32:32.408 086 11471.07 70.04 56845.68 88888.00 2018-03-27 22:32:32.908 086 11471.03 70.02 56845.72 88888.00 2018-03-27 22:32:33.408 086 11470.96 70.00 56845.76 88888.00 2018-03-27 22:32:33.908 086 11471.00 69.95 56845.72 88888.00 2018-03-27 22:32:34.408 086 11471.01 69.95 56845.68 88888.00 2018-03-27 22:32:34.908 086 11471.00 69.95 56845.74 88888.00 2018-03-27 22:32:35.408 086 11471.01 69.94 56845.82 88888.00 2018-03-27 22:32:35.908 086 11470.97 69.93 56845.78 88888.00 2018-03-27 22:32:36.408 086 11470.90 69.95 56845.82 88888.00 2018-03-27 22:32:36.908 086 11470.82 70.00 56845.85 88888.00 2018-03-27 22:32:37.408 086 11470.92 69.99 56845.81 88888.00 2018-03-27 22:32:37.908 086 11470.90 69.98 56845.78 88888.00 2018-03-27 22:32:38.408 086 11470.87 69.99 56845.86 88888.00 2018-03-27 22:32:38.908 086 11470.92 70.01 56845.88 88888.00 2018-03-27 22:32:39.408 086 11470.90 70.01 56845.91 88888.00 2018-03-27 22:32:39.908 086 11470.83 70.05 56846.03 88888.00 2018-03-27 22:32:40.408 086 11470.86 70.09 56846.07 88888.00 2018-03-27 22:32:40.908 086 11470.90 70.07 56846.06 88888.00 2018-03-27 22:32:41.408 086 11470.88 70.09 56846.01 88888.00 2018-03-27 22:32:41.908 086 11470.86 70.12 56846.06 88888.00 2018-03-27 22:32:42.408 086 11470.87 70.09 56846.10 88888.00 2018-03-27 22:32:42.908 086 11470.86 70.09 56846.16 88888.00 2018-03-27 22:32:43.408 086 11470.88 70.14 56846.18 88888.00 2018-03-27 22:32:43.908 086 11470.94 70.19 56846.21 88888.00 2018-03-27 22:32:44.408 086 11470.95 70.19 56846.31 88888.00 2018-03-27 22:32:44.908 086 11470.93 70.23 56846.30 88888.00 2018-03-27 22:32:45.408 086 11470.96 70.32 56846.30 88888.00 2018-03-27 22:32:45.908 086 11470.94 70.32 56846.38 88888.00 2018-03-27 22:32:46.408 086 11470.90 70.34 56846.40 88888.00 2018-03-27 22:32:46.908 086 11470.97 70.39 56846.36 88888.00 2018-03-27 22:32:47.408 086 11471.02 70.34 56846.32 88888.00 2018-03-27 22:32:47.908 086 11471.02 70.29 56846.38 88888.00 2018-03-27 22:32:48.408 086 11471.08 70.30 56846.42 88888.00 2018-03-27 22:32:48.908 086 11471.11 70.34 56846.46 88888.00 2018-03-27 22:32:49.408 086 11471.07 70.43 56846.49 88888.00 2018-03-27 22:32:49.908 086 11471.13 70.49 56846.51 88888.00 2018-03-27 22:32:50.408 086 11471.16 70.50 56846.52 88888.00 2018-03-27 22:32:50.908 086 11471.20 70.49 56846.51 88888.00 2018-03-27 22:32:51.408 086 11471.21 70.56 56846.55 88888.00 2018-03-27 22:32:51.908 086 11471.22 70.57 56846.63 88888.00 2018-03-27 22:32:52.408 086 11471.28 70.56 56846.63 88888.00 2018-03-27 22:32:52.908 086 11471.29 70.59 56846.64 88888.00 2018-03-27 22:32:53.408 086 11471.28 70.60 56846.63 88888.00 2018-03-27 22:32:53.908 086 11471.31 70.62 56846.64 88888.00 2018-03-27 22:32:54.408 086 11471.28 70.62 56846.67 88888.00 2018-03-27 22:32:54.908 086 11471.36 70.66 56846.68 88888.00 2018-03-27 22:32:55.408 086 11471.41 70.69 56846.75 88888.00 2018-03-27 22:32:55.908 086 11471.42 70.70 56846.83 88888.00 2018-03-27 22:32:56.408 086 11471.41 70.69 56846.76 88888.00 2018-03-27 22:32:56.908 086 11471.47 70.70 56846.77 88888.00 2018-03-27 22:32:57.408 086 11471.44 70.72 56846.80 88888.00 2018-03-27 22:32:57.908 086 11471.50 70.73 56846.82 88888.00 2018-03-27 22:32:58.408 086 11471.56 70.74 56846.89 88888.00 2018-03-27 22:32:58.908 086 11471.52 70.68 56846.93 88888.00 2018-03-27 22:32:59.408 086 11471.45 70.69 56847.02 88888.00 2018-03-27 22:32:59.908 086 11471.51 70.72 56847.04 88888.00 2018-03-27 22:33:00.408 086 11471.52 70.66 56847.00 88888.00 2018-03-27 22:33:00.908 086 11471.50 70.60 56846.95 88888.00 2018-03-27 22:33:01.408 086 11471.55 70.68 56846.91 88888.00 2018-03-27 22:33:01.908 086 11471.57 70.74 56846.89 88888.00 2018-03-27 22:33:02.408 086 11471.55 70.75 56846.90 88888.00 2018-03-27 22:33:02.908 086 11471.58 70.75 56846.88 88888.00 2018-03-27 22:33:03.408 086 11471.63 70.72 56846.93 88888.00 2018-03-27 22:33:03.908 086 11471.61 70.73 56846.98 88888.00 2018-03-27 22:33:04.408 086 11471.56 70.76 56846.98 88888.00 2018-03-27 22:33:04.908 086 11471.62 70.76 56846.96 88888.00 2018-03-27 22:33:05.408 086 11471.68 70.79 56846.91 88888.00 2018-03-27 22:33:05.908 086 11471.66 70.74 56846.93 88888.00 2018-03-27 22:33:06.408 086 11471.63 70.72 56846.97 88888.00 2018-03-27 22:33:06.908 086 11471.66 70.67 56847.01 88888.00 2018-03-27 22:33:07.408 086 11471.59 70.69 56846.98 88888.00 2018-03-27 22:33:07.908 086 11471.64 70.77 56846.98 88888.00 2018-03-27 22:33:08.408 086 11471.63 70.82 56847.00 88888.00 2018-03-27 22:33:08.908 086 11471.61 70.80 56847.02 88888.00 2018-03-27 22:33:09.408 086 11471.59 70.82 56847.00 88888.00 2018-03-27 22:33:09.909 086 11471.69 70.83 56847.00 88888.00 2018-03-27 22:33:10.409 086 11471.62 70.82 56846.98 88888.00 2018-03-27 22:33:10.909 086 11471.63 70.81 56847.00 88888.00 2018-03-27 22:33:11.409 086 11471.75 70.80 56847.04 88888.00 2018-03-27 22:33:11.909 086 11471.77 70.80 56847.04 88888.00 2018-03-27 22:33:12.409 086 11471.71 70.83 56847.04 88888.00 2018-03-27 22:33:12.909 086 11471.72 70.83 56847.06 88888.00 2018-03-27 22:33:13.409 086 11471.72 70.81 56847.04 88888.00 2018-03-27 22:33:13.909 086 11471.68 70.86 56847.02 88888.00 2018-03-27 22:33:14.409 086 11471.65 70.87 56847.01 88888.00 2018-03-27 22:33:14.909 086 11471.75 70.82 56847.07 88888.00 2018-03-27 22:33:15.409 086 11471.77 70.82 56847.08 88888.00 2018-03-27 22:33:15.909 086 11471.71 70.88 56847.04 88888.00 2018-03-27 22:33:16.409 086 11471.71 70.87 56847.04 88888.00 2018-03-27 22:33:16.909 086 11471.69 70.87 56847.03 88888.00 2018-03-27 22:33:17.409 086 11471.68 70.84 56847.06 88888.00 2018-03-27 22:33:17.909 086 11471.77 70.83 56847.03 88888.00 2018-03-27 22:33:18.409 086 11471.77 70.81 56846.95 88888.00 2018-03-27 22:33:18.909 086 11471.72 70.77 56846.91 88888.00 2018-03-27 22:33:19.409 086 11471.82 70.76 56846.90 88888.00 2018-03-27 22:33:19.909 086 11471.89 70.74 56846.89 88888.00 2018-03-27 22:33:20.409 086 11471.80 70.73 56846.95 88888.00 2018-03-27 22:33:20.909 086 11471.77 70.82 56847.01 88888.00 2018-03-27 22:33:21.409 086 11471.80 70.84 56846.97 88888.00 2018-03-27 22:33:21.909 086 11471.75 70.77 56846.95 88888.00 2018-03-27 22:33:22.409 086 11471.73 70.77 56847.01 88888.00 2018-03-27 22:33:22.909 086 11471.77 70.80 56847.03 88888.00 2018-03-27 22:33:23.409 086 11471.68 70.70 56846.96 88888.00 2018-03-27 22:33:23.909 086 11471.71 70.75 56846.97 88888.00 2018-03-27 22:33:24.409 086 11471.71 70.86 56846.90 88888.00 2018-03-27 22:33:24.909 086 11471.72 70.76 56846.89 88888.00 2018-03-27 22:33:25.409 086 11471.69 70.69 56846.85 88888.00 2018-03-27 22:33:25.909 086 11471.64 70.76 56846.87 88888.00 2018-03-27 22:33:26.409 086 11471.72 70.84 56846.83 88888.00 2018-03-27 22:33:26.909 086 11471.73 70.87 56846.83 88888.00 2018-03-27 22:33:27.409 086 11471.69 70.88 56846.76 88888.00 2018-03-27 22:33:27.909 086 11471.76 70.87 56846.81 88888.00 2018-03-27 22:33:28.409 086 11471.70 70.88 56846.85 88888.00 2018-03-27 22:33:28.909 086 11471.69 70.89 56846.77 88888.00 2018-03-27 22:33:29.409 086 11471.70 70.89 56846.76 88888.00 2018-03-27 22:33:29.909 086 11471.71 70.84 56846.83 88888.00 2018-03-27 22:33:30.409 086 11471.63 70.82 56846.84 88888.00 2018-03-27 22:33:30.909 086 11471.66 70.84 56846.78 88888.00 2018-03-27 22:33:31.409 086 11471.70 70.82 56846.76 88888.00 2018-03-27 22:33:31.909 086 11471.66 70.84 56846.75 88888.00 2018-03-27 22:33:32.909 086 11471.72 70.88 56846.75 88888.00 2018-03-27 22:33:33.409 086 11471.70 70.84 56846.76 88888.00 2018-03-27 22:33:33.909 086 11471.65 70.81 56846.72 88888.00 2018-03-27 22:33:34.409 086 11471.66 70.79 56846.70 88888.00 2018-03-27 22:33:34.909 086 11471.64 70.79 56846.67 88888.00 2018-03-27 22:33:35.409 086 11471.62 70.84 56846.63 88888.00 2018-03-27 22:33:35.909 086 11471.62 70.86 56846.64 88888.00 2018-03-27 22:33:36.409 086 11471.65 70.87 56846.59 88888.00 2018-03-27 22:33:36.909 086 11471.70 70.91 56846.56 88888.00 2018-03-27 22:33:37.409 086 11471.69 71.00 56846.59 88888.00 2018-03-27 22:33:37.909 086 11471.66 70.95 56846.53 88888.00 2018-03-27 22:33:38.409 086 11471.64 70.90 56846.53 88888.00 2018-03-27 22:33:38.909 086 11471.62 70.97 56846.57 88888.00 2018-03-27 22:33:39.409 086 11471.66 70.97 56846.61 88888.00 2018-03-27 22:33:39.909 086 11471.66 70.98 56846.55 88888.00 2018-03-27 22:33:40.909 086 11471.64 70.95 56846.46 88888.00 2018-03-27 22:33:41.409 086 11471.57 70.93 56846.39 88888.00 2018-03-27 22:33:41.909 086 11471.56 70.95 56846.37 88888.00 2018-03-27 22:33:42.909 086 11471.59 70.95 56846.30 88888.00 2018-03-27 22:33:43.409 086 11471.58 71.02 56846.32 88888.00 2018-03-27 22:33:43.909 086 11471.51 71.00 56846.27 88888.00 2018-03-27 22:33:44.409 086 11471.52 70.95 56846.32 88888.00 2018-03-27 22:33:44.909 086 11471.49 70.97 56846.30 88888.00 2018-03-27 22:33:45.409 086 11471.52 71.01 56846.29 88888.00 2018-03-27 22:33:45.909 086 11471.61 70.98 56846.27 88888.00 2018-03-27 22:33:46.409 086 11471.55 71.00 56846.24 88888.00 2018-03-27 22:33:46.909 086 11471.49 71.08 56846.26 88888.00 2018-03-27 22:33:47.409 086 11471.57 71.11 56846.27 88888.00 2018-03-27 22:33:47.909 086 11471.49 71.09 56846.29 88888.00 2018-03-27 22:33:48.409 086 11471.52 71.14 56846.25 88888.00 2018-03-27 22:33:48.909 086 11471.63 71.16 56846.18 88888.00 2018-03-27 22:33:49.409 086 11471.62 71.15 56846.17 88888.00 2018-03-27 22:33:49.909 086 11471.49 71.14 56846.18 88888.00 2018-03-27 22:33:50.909 086 11471.59 71.21 56846.14 88888.00 2018-03-27 22:33:51.409 086 11471.52 71.23 56846.12 88888.00 2018-03-27 22:33:51.909 086 11471.56 71.27 56846.18 88888.00 2018-03-27 22:33:52.409 086 11471.61 71.24 56846.13 88888.00 2018-03-27 22:33:52.909 086 11471.59 71.22 56846.14 88888.00 2018-03-27 22:33:53.409 086 11471.70 71.22 56846.08 88888.00 2018-03-27 22:33:53.909 086 11471.75 71.21 56846.06 88888.00 2018-03-27 22:33:54.409 086 11471.71 71.22 56846.05 88888.00 2018-03-27 22:33:54.909 086 11471.72 71.24 56846.08 88888.00 2018-03-27 22:33:55.409 086 11471.79 71.22 56846.07 88888.00 2018-03-27 22:33:55.909 086 11471.79 71.22 56846.00 88888.00 2018-03-27 22:33:56.409 086 11471.75 71.28 56846.00 88888.00 2018-03-27 22:33:56.909 086 11471.82 71.27 56846.04 88888.00 2018-03-27 22:33:57.409 086 11471.83 71.27 56846.00 88888.00 2018-03-27 22:33:57.909 086 11471.82 71.31 56845.94 88888.00 2018-03-27 22:33:58.409 086 11471.84 71.32 56845.93 88888.00 2018-03-27 22:33:58.909 086 11471.93 71.32 56845.91 88888.00 2018-03-27 22:33:59.409 086 11471.93 71.30 56845.87 88888.00 2018-03-27 22:33:59.909 086 11471.96 71.35 56845.90 88888.00 2018-03-27 22:34:00.409 086 11472.05 71.45 56845.84 88888.00 2018-03-27 22:34:00.909 086 11472.04 71.51 56845.78 88888.00 2018-03-27 22:34:01.409 086 11471.98 71.49 56845.72 88888.00 2018-03-27 22:34:01.909 086 11472.10 71.50 56845.72 88888.00 2018-03-27 22:34:02.409 086 11472.13 71.49 56845.71 88888.00 2018-03-27 22:34:02.909 086 11472.00 71.48 56845.69 88888.00 2018-03-27 22:34:03.409 086 11472.05 71.47 56845.71 88888.00 2018-03-27 22:34:03.909 086 11472.08 71.44 56845.61 88888.00 2018-03-27 22:34:04.409 086 11472.11 71.42 56845.59 88888.00 2018-03-27 22:34:04.909 086 11472.18 71.45 56845.60 88888.00 2018-03-27 22:34:05.409 086 11472.21 71.49 56845.59 88888.00 2018-03-27 22:34:05.909 086 11472.14 71.50 56845.55 88888.00 2018-03-27 22:34:06.409 086 11472.17 71.47 56845.59 88888.00 2018-03-27 22:34:06.909 086 11472.20 71.43 56845.59 88888.00 2018-03-27 22:34:07.409 086 11472.19 71.50 56845.55 88888.00 2018-03-27 22:34:07.909 086 11472.22 71.52 56845.47 88888.00 2018-03-27 22:34:08.409 086 11472.32 71.52 56845.41 88888.00 2018-03-27 22:34:08.909 086 11472.35 71.51 56845.41 88888.00 2018-03-27 22:34:09.409 086 11472.31 71.50 56845.30 88888.00 2018-03-27 22:34:09.909 086 11472.38 71.51 56845.37 88888.00 2018-03-27 22:34:10.409 086 11472.43 71.54 56845.37 88888.00 2018-03-27 22:34:10.909 086 11472.36 71.52 56845.36 88888.00 2018-03-27 22:34:11.409 086 11472.41 71.56 56845.35 88888.00 2018-03-27 22:34:11.909 086 11472.54 71.57 56845.34 88888.00 2018-03-27 22:34:12.409 086 11472.49 71.57 56845.29 88888.00 2018-03-27 22:34:12.909 086 11472.48 71.61 56845.26 88888.00 2018-03-27 22:34:13.409 086 11472.49 71.61 56845.22 88888.00 2018-03-27 22:34:13.909 086 11472.47 71.59 56845.13 88888.00 2018-03-27 22:34:14.409 086 11472.49 71.62 56845.11 88888.00 2018-03-27 22:34:14.909 086 11472.52 71.62 56845.11 88888.00 2018-03-27 22:34:15.409 086 11472.57 71.59 56845.13 88888.00 2018-03-27 22:34:15.909 086 11472.53 71.62 56845.15 88888.00 2018-03-27 22:34:16.409 086 11472.56 71.63 56845.16 88888.00 2018-03-27 22:34:16.909 086 11472.68 71.61 56845.17 88888.00 2018-03-27 22:34:17.409 086 11472.63 71.58 56845.13 88888.00 2018-03-27 22:34:17.909 086 11472.62 71.63 56845.11 88888.00 2018-03-27 22:34:18.409 086 11472.66 71.61 56845.07 88888.00 2018-03-27 22:34:18.909 086 11472.63 71.57 56845.01 88888.00 2018-03-27 22:34:19.409 086 11472.66 71.63 56844.97 88888.00 2018-03-27 22:34:19.909 086 11472.75 71.68 56844.95 88888.00 2018-03-27 22:34:20.409 086 11472.76 71.66 56844.86 88888.00 2018-03-27 22:34:20.909 086 11472.75 71.66 56844.91 88888.00 2018-03-27 22:34:21.409 086 11472.80 71.72 56844.97 88888.00 2018-03-27 22:34:21.909 086 11472.88 71.70 56845.01 88888.00 2018-03-27 22:34:22.409 086 11472.81 71.68 56844.98 88888.00 2018-03-27 22:34:22.909 086 11472.79 71.72 56844.95 88888.00 2018-03-27 22:34:23.409 086 11472.83 71.70 56844.94 88888.00 2018-03-27 22:34:24.409 086 11472.83 71.68 56844.83 88888.00 2018-03-27 22:34:24.909 086 11472.89 71.70 56844.77 88888.00 2018-03-27 22:34:25.409 086 11472.93 71.72 56844.78 88888.00 2018-03-27 22:34:25.909 086 11472.89 71.76 56844.77 88888.00 2018-03-27 22:34:26.409 086 11472.95 71.75 56844.75 88888.00 2018-03-27 22:34:26.909 086 11472.95 71.69 56844.71 88888.00 2018-03-27 22:34:27.409 086 11472.90 71.65 56844.64 88888.00 2018-03-27 22:34:27.909 086 11472.95 71.65 56844.69 88888.00 2018-03-27 22:34:28.409 086 11472.96 71.70 56844.69 88888.00 2018-03-27 22:34:28.909 086 11472.90 71.70 56844.66 88888.00 2018-03-27 22:34:29.409 086 11472.93 71.70 56844.64 88888.00 2018-03-27 22:34:29.909 086 11473.00 71.69 56844.64 88888.00 2018-03-27 22:34:30.409 086 11472.96 71.66 56844.63 88888.00 2018-03-27 22:34:30.909 086 11472.91 71.68 56844.59 88888.00 2018-03-27 22:34:31.409 086 11472.97 71.69 56844.52 88888.00 2018-03-27 22:34:31.909 086 11472.94 71.70 56844.49 88888.00 2018-03-27 22:34:32.409 086 11472.95 71.70 56844.47 88888.00 2018-03-27 22:34:32.909 086 11473.02 71.71 56844.46 88888.00 2018-03-27 22:34:33.409 086 11472.97 71.71 56844.44 88888.00 2018-03-27 22:34:33.909 086 11472.94 71.74 56844.50 88888.00 2018-03-27 22:34:34.409 086 11472.97 71.75 56844.45 88888.00 2018-03-27 22:34:34.909 086 11473.01 71.66 56844.43 88888.00 2018-03-27 22:34:35.409 086 11472.95 71.72 56844.41 88888.00 2018-03-27 22:34:35.909 086 11472.95 71.75 56844.40 88888.00 2018-03-27 22:34:36.409 086 11472.96 71.76 56844.37 88888.00 2018-03-27 22:34:36.909 086 11472.91 71.72 56844.33 88888.00 2018-03-27 22:34:37.409 086 11472.89 71.69 56844.33 88888.00 2018-03-27 22:34:37.909 086 11472.94 71.74 56844.34 88888.00 2018-03-27 22:34:38.409 086 11472.90 71.75 56844.34 88888.00 2018-03-27 22:34:38.909 086 11472.84 71.74 56844.36 88888.00 2018-03-27 22:34:39.409 086 11472.93 71.78 56844.37 88888.00 2018-03-27 22:34:39.909 086 11472.93 71.79 56844.40 88888.00 2018-03-27 22:34:40.409 086 11472.89 71.81 56844.38 88888.00 2018-03-27 22:34:40.909 086 11472.90 71.74 56844.36 88888.00 2018-03-27 22:34:41.409 086 11472.93 71.70 56844.40 88888.00 2018-03-27 22:34:41.909 086 11472.80 71.68 56844.36 88888.00 2018-03-27 22:34:42.409 086 11472.75 71.72 56844.32 88888.00 2018-03-27 22:34:42.909 086 11472.83 71.76 56844.33 88888.00 2018-03-27 22:34:43.409 086 11472.76 71.77 56844.33 88888.00 2018-03-27 22:34:43.909 086 11472.71 71.84 56844.36 88888.00 2018-03-27 22:34:44.409 086 11472.77 71.76 56844.39 88888.00 2018-03-27 22:34:44.909 086 11472.73 71.74 56844.45 88888.00 2018-03-27 22:34:45.409 086 11472.74 71.79 56844.46 88888.00 2018-03-27 22:34:45.909 086 11472.70 71.88 56844.40 88888.00 2018-03-27 22:34:46.409 086 11472.68 71.85 56844.41 88888.00 2018-03-27 22:34:46.909 086 11472.68 71.83 56844.50 88888.00 2018-03-27 22:34:47.409 086 11472.67 71.88 56844.44 88888.00 2018-03-27 22:34:47.909 086 11472.73 71.84 56844.38 88888.00 2018-03-27 22:34:48.409 086 11472.64 71.89 56844.41 88888.00 2018-03-27 22:34:48.909 086 11472.61 71.90 56844.50 88888.00 2018-03-27 22:34:49.409 086 11472.64 71.85 56844.49 88888.00 2018-03-27 22:34:49.909 086 11472.62 71.75 56844.43 88888.00 2018-03-27 22:34:50.409 086 11472.60 71.77 56844.39 88888.00 2018-03-27 22:34:50.909 086 11472.67 71.88 56844.41 88888.00 2018-03-27 22:34:51.409 086 11472.63 71.90 56844.47 88888.00 2018-03-27 22:34:51.909 086 11472.60 71.86 56844.52 88888.00 2018-03-27 22:34:52.409 086 11472.66 71.89 56844.50 88888.00 2018-03-27 22:34:52.909 086 11472.67 71.89 56844.46 88888.00 2018-03-27 22:34:53.409 086 11472.60 71.89 56844.40 88888.00 2018-03-27 22:34:53.909 086 11472.59 71.86 56844.47 88888.00 2018-03-27 22:34:54.410 086 11472.64 71.90 56844.52 88888.00 2018-03-27 22:34:54.910 086 11472.64 71.91 56844.46 88888.00 2018-03-27 22:34:55.410 086 11472.55 71.88 56844.43 88888.00 2018-03-27 22:34:55.910 086 11472.56 71.89 56844.41 88888.00 2018-03-27 22:34:56.410 086 11472.61 71.92 56844.44 88888.00 2018-03-27 22:34:56.910 086 11472.62 71.88 56844.45 88888.00 2018-03-27 22:34:57.410 086 11472.62 71.85 56844.46 88888.00 2018-03-27 22:34:57.910 086 11472.62 71.88 56844.44 88888.00 2018-03-27 22:34:58.410 086 11472.66 71.97 56844.38 88888.00 2018-03-27 22:34:58.910 086 11472.68 72.03 56844.40 88888.00 2018-03-27 22:34:59.410 086 11472.69 72.02 56844.40 88888.00 2018-03-27 22:34:59.910 086 11472.60 71.98 56844.46 88888.00 2018-03-27 22:35:00.410 086 11472.61 71.97 56844.45 88888.00 2018-03-27 22:35:00.910 086 11472.70 72.02 56844.44 88888.00 2018-03-27 22:35:01.410 086 11472.62 72.04 56844.45 88888.00 2018-03-27 22:35:01.910 086 11472.64 72.08 56844.44 88888.00 2018-03-27 22:35:02.410 086 11472.73 72.08 56844.38 88888.00 2018-03-27 22:35:02.910 086 11472.71 72.08 56844.39 88888.00 2018-03-27 22:35:03.410 086 11472.64 72.03 56844.40 88888.00 2018-03-27 22:35:03.910 086 11472.66 72.00 56844.41 88888.00 2018-03-27 22:35:04.410 086 11472.67 72.11 56844.40 88888.00 2018-03-27 22:35:04.910 086 11472.60 72.12 56844.43 88888.00 2018-03-27 22:35:05.910 086 11472.69 72.04 56844.44 88888.00 2018-03-27 22:35:06.410 086 11472.69 72.08 56844.37 88888.00 2018-03-27 22:35:06.910 086 11472.70 72.11 56844.40 88888.00 2018-03-27 22:35:07.410 086 11472.80 72.17 56844.37 88888.00 2018-03-27 22:35:07.910 086 11472.79 72.18 56844.43 88888.00 2018-03-27 22:35:08.410 086 11472.83 72.17 56844.44 88888.00 2018-03-27 22:35:08.910 086 11472.83 72.20 56844.44 88888.00 2018-03-27 22:35:09.410 086 11472.79 72.22 56844.50 88888.00 2018-03-27 22:35:09.910 086 11472.82 72.20 56844.52 88888.00 2018-03-27 22:35:10.410 086 11472.84 72.19 56844.51 88888.00 2018-03-27 22:35:10.910 086 11472.87 72.23 56844.45 88888.00 2018-03-27 22:35:11.410 086 11472.84 72.18 56844.44 88888.00 2018-03-27 22:35:11.910 086 11472.90 72.18 56844.51 88888.00 2018-03-27 22:35:12.410 086 11472.93 72.19 56844.51 88888.00 2018-03-27 22:35:12.910 086 11472.86 72.15 56844.49 88888.00 2018-03-27 22:35:13.910 086 11472.84 72.29 56844.57 88888.00 2018-03-27 22:35:14.410 086 11472.86 72.25 56844.57 88888.00 2018-03-27 22:35:14.910 086 11472.87 72.19 56844.52 88888.00 2018-03-27 22:35:15.410 086 11472.93 72.26 56844.50 88888.00 2018-03-27 22:35:15.910 086 11472.89 72.26 56844.46 88888.00 2018-03-27 22:35:16.410 086 11472.91 72.22 56844.49 88888.00 2018-03-27 22:35:16.910 086 11473.00 72.24 56844.49 88888.00 2018-03-27 22:35:17.410 086 11472.95 72.25 56844.45 88888.00 2018-03-27 22:35:17.910 086 11472.89 72.26 56844.45 88888.00 2018-03-27 22:35:18.410 086 11472.89 72.30 56844.52 88888.00 2018-03-27 22:35:18.910 086 11472.97 72.32 56844.52 88888.00 2018-03-27 22:35:19.410 086 11472.94 72.31 56844.49 88888.00 2018-03-27 22:35:19.910 086 11472.89 72.29 56844.56 88888.00 2018-03-27 22:35:20.410 086 11472.96 72.26 56844.53 88888.00 2018-03-27 22:35:20.910 086 11472.96 72.26 56844.51 88888.00 2018-03-27 22:35:21.410 086 11472.95 72.27 56844.58 88888.00 2018-03-27 22:35:21.910 086 11472.95 72.29 56844.54 88888.00 2018-03-27 22:35:22.410 086 11472.98 72.33 56844.51 88888.00 2018-03-27 22:35:22.910 086 11472.98 72.31 56844.56 88888.00 2018-03-27 22:35:23.410 086 11473.03 72.33 56844.57 88888.00 2018-03-27 22:35:23.910 086 11473.05 72.37 56844.65 88888.00 2018-03-27 22:35:24.410 086 11472.98 72.42 56844.68 88888.00 2018-03-27 22:35:24.910 086 11472.97 72.43 56844.64 88888.00 2018-03-27 22:35:25.410 086 11473.02 72.40 56844.65 88888.00 2018-03-27 22:35:25.910 086 11472.97 72.33 56844.68 88888.00 2018-03-27 22:35:26.410 086 11472.98 72.36 56844.66 88888.00 2018-03-27 22:35:26.910 086 11473.08 72.42 56844.68 88888.00 2018-03-27 22:35:27.410 086 11473.04 72.39 56844.69 88888.00 2018-03-27 22:35:27.910 086 11472.98 72.37 56844.71 88888.00 2018-03-27 22:35:28.410 086 11473.04 72.45 56844.73 88888.00 2018-03-27 22:35:28.910 086 11473.04 72.44 56844.75 88888.00 2018-03-27 22:35:29.410 086 11473.01 72.45 56844.71 88888.00 2018-03-27 22:35:29.910 086 11473.01 72.47 56844.72 88888.00 2018-03-27 22:35:30.410 086 11473.03 72.45 56844.73 88888.00 2018-03-27 22:35:30.910 086 11472.98 72.45 56844.73 88888.00 2018-03-27 22:35:31.410 086 11473.08 72.44 56844.77 88888.00 2018-03-27 22:35:31.910 086 11473.15 72.45 56844.76 88888.00 2018-03-27 22:35:32.410 086 11473.08 72.47 56844.76 88888.00 2018-03-27 22:35:32.910 086 11473.04 72.52 56844.81 88888.00 2018-03-27 22:35:33.410 086 11473.03 72.51 56844.82 88888.00 2018-03-27 22:35:33.910 086 11472.98 72.46 56844.79 88888.00 2018-03-27 22:35:34.410 086 11472.98 72.39 56844.81 88888.00 2018-03-27 22:35:34.910 086 11473.02 72.38 56844.77 88888.00 2018-03-27 22:35:35.410 086 11473.07 72.40 56844.76 88888.00 2018-03-27 22:35:35.910 086 11473.08 72.45 56844.79 88888.00 2018-03-27 22:35:36.410 086 11473.09 72.38 56844.82 88888.00 2018-03-27 22:35:37.410 086 11473.05 72.33 56844.82 88888.00 2018-03-27 22:35:37.910 086 11473.04 72.38 56844.86 88888.00 2018-03-27 22:35:38.410 086 11473.09 72.36 56844.91 88888.00 2018-03-27 22:35:38.910 086 11473.07 72.34 56844.94 88888.00 2018-03-27 22:35:39.410 086 11473.05 72.36 56844.95 88888.00 2018-03-27 22:35:39.910 086 11473.04 72.44 56844.92 88888.00 2018-03-27 22:35:40.410 086 11473.04 72.43 56844.95 88888.00 2018-03-27 22:35:40.910 086 11473.00 72.42 56845.03 88888.00 2018-03-27 22:35:41.410 086 11472.95 72.40 56844.96 88888.00 2018-03-27 22:35:41.910 086 11472.98 72.39 56844.98 88888.00 2018-03-27 22:35:42.410 086 11472.94 72.45 56845.02 88888.00 2018-03-27 22:35:42.910 086 11472.95 72.46 56845.04 88888.00 2018-03-27 22:35:43.410 086 11473.01 72.42 56845.08 88888.00 2018-03-27 22:35:43.910 086 11472.95 72.36 56845.07 88888.00 2018-03-27 22:35:44.410 086 11472.91 72.34 56845.14 88888.00 2018-03-27 22:35:44.910 086 11472.95 72.34 56845.17 88888.00 2018-03-27 22:35:45.410 086 11472.94 72.34 56845.15 88888.00 2018-03-27 22:35:45.910 086 11472.88 72.33 56845.14 88888.00 2018-03-27 22:35:46.410 086 11472.93 72.33 56845.08 88888.00 2018-03-27 22:35:46.910 086 11472.88 72.31 56845.05 88888.00 2018-03-27 22:35:47.410 086 11472.80 72.34 56845.13 88888.00 2018-03-27 22:35:47.910 086 11472.87 72.36 56845.17 88888.00 2018-03-27 22:35:48.410 086 11472.89 72.33 56845.13 88888.00 2018-03-27 22:35:48.910 086 11472.76 72.33 56845.17 88888.00 2018-03-27 22:35:49.410 086 11472.74 72.33 56845.20 88888.00 2018-03-27 22:35:49.910 086 11472.89 72.34 56845.18 88888.00 2018-03-27 22:35:50.410 086 11472.82 72.33 56845.17 88888.00 2018-03-27 22:35:50.910 086 11472.77 72.36 56845.18 88888.00 2018-03-27 22:35:51.410 086 11472.81 72.39 56845.20 88888.00 2018-03-27 22:35:51.910 086 11472.82 72.39 56845.24 88888.00 2018-03-27 22:35:52.410 086 11472.76 72.38 56845.27 88888.00 2018-03-27 22:35:52.910 086 11472.71 72.38 56845.23 88888.00 2018-03-27 22:35:53.410 086 11472.70 72.43 56845.28 88888.00 2018-03-27 22:35:53.910 086 11472.70 72.37 56845.30 88888.00 2018-03-27 22:35:54.410 086 11472.71 72.37 56845.33 88888.00 2018-03-27 22:35:54.910 086 11472.79 72.38 56845.33 88888.00 2018-03-27 22:35:55.410 086 11472.69 72.36 56845.30 88888.00 2018-03-27 22:35:55.910 086 11472.69 72.36 56845.34 88888.00 2018-03-27 22:35:56.410 086 11472.70 72.38 56845.34 88888.00 2018-03-27 22:35:56.910 086 11472.70 72.36 56845.33 88888.00 2018-03-27 22:35:57.410 086 11472.67 72.34 56845.33 88888.00 2018-03-27 22:35:57.910 086 11472.66 72.33 56845.27 88888.00 2018-03-27 22:35:58.410 086 11472.67 72.31 56845.29 88888.00 2018-03-27 22:35:58.910 086 11472.62 72.33 56845.28 88888.00 2018-03-27 22:35:59.410 086 11472.61 72.36 56845.30 88888.00 2018-03-27 22:35:59.910 086 11472.64 72.34 56845.31 88888.00 2018-03-27 22:36:00.410 086 11472.64 72.25 56845.29 88888.00 2018-03-27 22:36:00.910 086 11472.61 72.24 56845.29 88888.00 2018-03-27 22:36:01.410 086 11472.64 72.25 56845.31 88888.00 2018-03-27 22:36:01.910 086 11472.56 72.18 56845.35 88888.00 2018-03-27 22:36:02.410 086 11472.56 72.18 56845.39 88888.00 2018-03-27 22:36:02.910 086 11472.55 72.16 56845.37 88888.00 2018-03-27 22:36:03.410 086 11472.54 72.11 56845.35 88888.00 2018-03-27 22:36:03.910 086 11472.54 72.15 56845.39 88888.00 2018-03-27 22:36:04.410 086 11472.61 72.17 56845.39 88888.00 2018-03-27 22:36:04.910 086 11472.64 72.17 56845.39 88888.00 2018-03-27 22:36:05.410 086 11472.57 72.17 56845.37 88888.00 2018-03-27 22:36:05.910 086 11472.56 72.17 56845.34 88888.00 2018-03-27 22:36:06.410 086 11472.54 72.13 56845.28 88888.00 2018-03-27 22:36:06.910 086 11472.56 72.06 56845.30 88888.00 2018-03-27 22:36:07.410 086 11472.57 72.02 56845.33 88888.00 2018-03-27 22:36:07.910 086 11472.64 72.06 56845.33 88888.00 2018-03-27 22:36:08.410 086 11472.60 72.06 56845.36 88888.00 2018-03-27 22:36:08.910 086 11472.49 72.06 56845.36 88888.00 2018-03-27 22:36:09.410 086 11472.54 72.06 56845.31 88888.00 2018-03-27 22:36:09.910 086 11472.54 72.05 56845.35 88888.00 2018-03-27 22:36:10.410 086 11472.56 72.05 56845.46 88888.00 2018-03-27 22:36:10.910 086 11472.60 72.08 56845.44 88888.00 2018-03-27 22:36:11.410 086 11472.55 72.08 56845.42 88888.00 2018-03-27 22:36:11.910 086 11472.53 72.03 56845.47 88888.00 2018-03-27 22:36:12.410 086 11472.52 72.02 56845.52 88888.00 2018-03-27 22:36:12.910 086 11472.56 72.03 56845.48 88888.00 2018-03-27 22:36:13.410 086 11472.56 72.00 56845.40 88888.00 2018-03-27 22:36:13.910 086 11472.55 72.00 56845.35 88888.00 2018-03-27 22:36:14.410 086 11472.64 71.98 56845.46 88888.00 2018-03-27 22:36:14.910 086 11472.62 71.97 56845.47 88888.00 2018-03-27 22:36:15.410 086 11472.59 71.98 56845.48 88888.00 2018-03-27 22:36:15.910 086 11472.62 72.05 56845.47 88888.00 2018-03-27 22:36:16.410 086 11472.64 72.02 56845.48 88888.00 2018-03-27 22:36:16.910 086 11472.61 71.99 56845.49 88888.00 2018-03-27 22:36:17.410 086 11472.61 72.00 56845.52 88888.00 2018-03-27 22:36:17.910 086 11472.69 71.97 56845.55 88888.00 2018-03-27 22:36:18.910 086 11472.62 71.93 56845.54 88888.00 2018-03-27 22:36:19.410 086 11472.62 71.96 56845.60 88888.00 2018-03-27 22:36:19.910 086 11472.64 71.93 56845.65 88888.00 2018-03-27 22:36:20.410 086 11472.67 71.92 56845.62 88888.00 2018-03-27 22:36:20.910 086 11472.66 71.95 56845.63 88888.00 2018-03-27 22:36:21.410 086 11472.69 71.89 56845.69 88888.00 2018-03-27 22:36:21.910 086 11472.64 71.89 56845.69 88888.00 2018-03-27 22:36:22.410 086 11472.62 71.97 56845.73 88888.00 2018-03-27 22:36:22.910 086 11472.63 72.02 56845.72 88888.00 2018-03-27 22:36:23.410 086 11472.61 71.92 56845.68 88888.00 2018-03-27 22:36:23.910 086 11472.67 71.90 56845.68 88888.00 2018-03-27 22:36:24.410 086 11472.71 71.91 56845.69 88888.00 2018-03-27 22:36:24.910 086 11472.67 71.95 56845.79 88888.00 2018-03-27 22:36:25.410 086 11472.61 71.97 56845.84 88888.00 2018-03-27 22:36:25.910 086 11472.70 71.91 56845.87 88888.00 2018-03-27 22:36:26.410 086 11472.75 71.90 56845.90 88888.00 2018-03-27 22:36:26.910 086 11472.70 71.93 56845.90 88888.00 2018-03-27 22:36:27.410 086 11472.74 71.93 56845.93 88888.00 2018-03-27 22:36:27.910 086 11472.74 71.91 56845.94 88888.00 2018-03-27 22:36:28.910 086 11472.73 71.95 56845.95 88888.00 2018-03-27 22:36:29.410 086 11472.74 71.96 56846.00 88888.00 2018-03-27 22:36:29.910 086 11472.69 71.86 56846.01 88888.00 2018-03-27 22:36:30.410 086 11472.61 71.93 56846.03 88888.00 2018-03-27 22:36:30.910 086 11472.67 71.95 56846.07 88888.00 2018-03-27 22:36:31.410 086 11472.62 71.92 56846.10 88888.00 2018-03-27 22:36:31.910 086 11472.57 71.91 56846.11 88888.00 2018-03-27 22:36:32.410 086 11472.67 71.90 56846.12 88888.00 2018-03-27 22:36:32.910 086 11472.67 71.92 56846.17 88888.00 2018-03-27 22:36:33.410 086 11472.61 71.98 56846.16 88888.00 2018-03-27 22:36:33.910 086 11472.66 72.05 56846.17 88888.00 2018-03-27 22:36:34.410 086 11472.66 72.04 56846.19 88888.00 2018-03-27 22:36:34.910 086 11472.60 72.02 56846.23 88888.00 2018-03-27 22:36:35.410 086 11472.54 72.02 56846.24 88888.00 2018-03-27 22:36:35.910 086 11472.55 72.00 56846.24 88888.00 2018-03-27 22:36:36.410 086 11472.55 71.97 56846.26 88888.00 2018-03-27 22:36:36.910 086 11472.56 72.02 56846.25 88888.00 2018-03-27 22:36:37.410 086 11472.55 72.04 56846.30 88888.00 2018-03-27 22:36:37.910 086 11472.52 71.92 56846.37 88888.00 2018-03-27 22:36:38.410 086 11472.46 71.96 56846.42 88888.00 2018-03-27 22:36:38.910 086 11472.46 72.00 56846.40 88888.00 2018-03-27 22:36:39.410 086 11472.43 72.03 56846.42 88888.00 2018-03-27 22:36:39.910 086 11472.40 71.98 56846.51 88888.00 2018-03-27 22:36:40.410 086 11472.46 71.96 56846.51 88888.00 2018-03-27 22:36:40.910 086 11472.48 71.95 56846.49 88888.00 2018-03-27 22:36:41.410 086 11472.43 71.92 56846.48 88888.00 2018-03-27 22:36:41.910 086 11472.40 71.89 56846.45 88888.00 2018-03-27 22:36:42.410 086 11472.46 71.93 56846.46 88888.00 2018-03-27 22:36:42.910 086 11472.46 71.91 56846.50 88888.00 2018-03-27 22:36:43.410 086 11472.39 71.98 56846.58 88888.00 2018-03-27 22:36:43.910 086 11472.42 71.96 56846.61 88888.00 2018-03-27 22:36:44.410 086 11472.42 71.98 56846.58 88888.00 2018-03-27 22:36:44.910 086 11472.35 71.95 56846.57 88888.00 2018-03-27 22:36:45.410 086 11472.33 71.90 56846.57 88888.00 2018-03-27 22:36:45.910 086 11472.36 71.90 56846.57 88888.00 2018-03-27 22:36:46.410 086 11472.31 71.91 56846.61 88888.00 2018-03-27 22:36:46.910 086 11472.33 71.91 56846.67 88888.00 2018-03-27 22:36:47.410 086 11472.34 71.90 56846.75 88888.00 2018-03-27 22:36:47.910 086 11472.32 71.90 56846.78 88888.00 2018-03-27 22:36:48.410 086 11472.26 71.90 56846.82 88888.00 2018-03-27 22:36:48.910 086 11472.24 71.90 56846.84 88888.00 2018-03-27 22:36:49.410 086 11472.20 71.86 56846.84 88888.00 2018-03-27 22:36:50.410 086 11472.21 71.84 56846.98 88888.00 2018-03-27 22:36:50.910 086 11472.21 71.83 56847.00 88888.00 2018-03-27 22:36:51.410 086 11472.18 71.85 56846.98 88888.00 2018-03-27 22:36:51.910 086 11472.13 71.90 56847.06 88888.00 2018-03-27 22:36:52.410 086 11472.07 71.91 56847.09 88888.00 2018-03-27 22:36:52.910 086 11472.04 71.92 56847.09 88888.00 2018-03-27 22:36:53.410 086 11472.03 71.89 56847.16 88888.00 2018-03-27 22:36:53.910 086 11472.06 71.91 56847.15 88888.00 2018-03-27 22:36:54.410 086 11472.01 71.89 56847.12 88888.00 2018-03-27 22:36:54.910 086 11471.91 71.86 56847.16 88888.00 2018-03-27 22:36:55.411 086 11471.94 71.84 56847.15 88888.00 2018-03-27 22:36:55.911 086 11471.96 71.81 56847.25 88888.00 2018-03-27 22:36:56.411 086 11471.89 71.86 56847.32 88888.00 2018-03-27 22:36:56.911 086 11471.84 71.91 56847.32 88888.00 2018-03-27 22:36:57.411 086 11471.87 71.88 56847.36 88888.00 2018-03-27 22:36:57.911 086 11471.84 71.84 56847.41 88888.00 2018-03-27 22:36:58.411 086 11471.80 71.93 56847.46 88888.00 2018-03-27 22:36:58.911 086 11471.90 71.98 56847.46 88888.00 2018-03-27 22:36:59.411 086 11471.83 71.95 56847.47 88888.00 2018-03-27 22:36:59.911 086 11471.77 71.93 56847.48 88888.00 2018-03-27 22:37:00.411 086 11471.84 72.00 56847.54 88888.00 2018-03-27 22:37:00.911 086 11471.83 72.00 56847.59 88888.00 2018-03-27 22:37:01.411 086 11471.83 72.03 56847.64 88888.00 2018-03-27 22:37:01.911 086 11471.84 72.06 56847.74 88888.00 2018-03-27 22:37:02.411 086 11471.86 72.08 56847.77 88888.00 2018-03-27 22:37:02.911 086 11471.75 72.05 56847.72 88888.00 2018-03-27 22:37:03.411 086 11471.71 72.06 56847.71 88888.00 2018-03-27 22:37:03.911 086 11471.75 72.04 56847.77 88888.00 2018-03-27 22:37:04.411 086 11471.75 72.06 56847.79 88888.00 2018-03-27 22:37:04.911 086 11471.77 72.08 56847.77 88888.00 2018-03-27 22:37:05.411 086 11471.79 72.11 56847.78 88888.00 2018-03-27 22:37:05.911 086 11471.71 72.09 56847.77 88888.00 2018-03-27 22:37:06.411 086 11471.72 72.06 56847.78 88888.00 2018-03-27 22:37:06.911 086 11471.75 72.10 56847.84 88888.00 2018-03-27 22:37:07.411 086 11471.72 72.13 56847.80 88888.00 2018-03-27 22:37:07.911 086 11471.64 72.15 56847.84 88888.00 2018-03-27 22:37:08.411 086 11471.68 72.22 56847.85 88888.00 2018-03-27 22:37:08.911 086 11471.72 72.24 56847.91 88888.00 2018-03-27 22:37:09.411 086 11471.65 72.26 56847.90 88888.00 2018-03-27 22:37:10.411 086 11471.69 72.11 56847.87 88888.00 2018-03-27 22:37:10.911 086 11471.62 72.15 56847.86 88888.00 2018-03-27 22:37:11.411 086 11471.64 72.18 56847.86 88888.00 2018-03-27 22:37:11.911 086 11471.69 72.18 56847.86 88888.00 2018-03-27 22:37:12.411 086 11471.65 72.11 56847.92 88888.00 2018-03-27 22:37:12.911 086 11471.56 72.11 56847.96 88888.00 2018-03-27 22:37:13.411 086 11471.55 72.19 56847.94 88888.00 2018-03-27 22:37:13.911 086 11471.62 72.16 56847.91 88888.00 2018-03-27 22:37:14.411 086 11471.61 72.17 56847.93 88888.00 2018-03-27 22:37:14.911 086 11471.52 72.16 56847.91 88888.00 2018-03-27 22:37:15.411 086 11471.55 72.13 56847.97 88888.00 2018-03-27 22:37:15.911 086 11471.54 72.15 56847.99 88888.00 2018-03-27 22:37:16.411 086 11471.58 72.24 56848.00 88888.00 2018-03-27 22:37:16.911 086 11471.61 72.29 56848.09 88888.00 2018-03-27 22:37:17.411 086 11471.55 72.27 56848.11 88888.00 2018-03-27 22:37:17.911 086 11471.50 72.31 56848.15 88888.00 2018-03-27 22:37:18.411 086 11471.52 72.27 56848.09 88888.00 2018-03-27 22:37:18.911 086 11471.54 72.18 56848.06 88888.00 2018-03-27 22:37:19.411 086 11471.50 72.17 56848.06 88888.00 2018-03-27 22:37:19.911 086 11471.51 72.23 56848.13 88888.00 2018-03-27 22:37:20.411 086 11471.52 72.26 56848.03 88888.00 2018-03-27 22:37:20.911 086 11471.49 72.27 56848.05 88888.00 2018-03-27 22:37:21.411 086 11471.51 72.24 56848.07 88888.00 2018-03-27 22:37:21.911 086 11471.59 72.26 56848.16 88888.00 2018-03-27 22:37:22.411 086 11471.55 72.29 56848.06 88888.00 2018-03-27 22:37:22.911 086 11471.55 72.32 56848.09 88888.00 2018-03-27 22:37:23.411 086 11471.57 72.39 56848.15 88888.00 2018-03-27 22:37:23.911 086 11471.58 72.39 56848.12 88888.00 2018-03-27 22:37:24.411 086 11471.50 72.34 56848.11 88888.00 2018-03-27 22:37:24.911 086 11471.54 72.30 56848.16 88888.00 2018-03-27 22:37:25.411 086 11471.54 72.37 56848.17 88888.00 2018-03-27 22:37:25.911 086 11471.48 72.36 56848.12 88888.00 2018-03-27 22:37:26.411 086 11471.45 72.36 56848.12 88888.00 2018-03-27 22:37:26.911 086 11471.51 72.32 56848.12 88888.00 2018-03-27 22:37:27.411 086 11471.49 72.26 56848.16 88888.00 2018-03-27 22:37:27.911 086 11471.45 72.27 56848.16 88888.00 2018-03-27 22:37:28.411 086 11471.50 72.32 56848.09 88888.00 2018-03-27 22:37:28.911 086 11471.49 72.34 56848.10 88888.00 2018-03-27 22:37:29.411 086 11471.42 72.36 56848.13 88888.00 2018-03-27 22:37:29.911 086 11471.44 72.30 56848.15 88888.00 2018-03-27 22:37:30.411 086 11471.42 72.29 56848.16 88888.00 2018-03-27 22:37:30.911 086 11471.39 72.36 56848.09 88888.00 2018-03-27 22:37:31.411 086 11471.35 72.32 56848.09 88888.00 2018-03-27 22:37:31.911 086 11471.32 72.34 56848.05 88888.00 2018-03-27 22:37:32.411 086 11471.30 72.33 56848.11 88888.00 2018-03-27 22:37:32.911 086 11471.36 72.24 56848.12 88888.00 2018-03-27 22:37:33.411 086 11471.37 72.23 56848.13 88888.00 2018-03-27 22:37:33.911 086 11471.32 72.30 56848.12 88888.00 2018-03-27 22:37:34.411 086 11471.29 72.38 56848.17 88888.00 2018-03-27 22:37:34.911 086 11471.27 72.42 56848.17 88888.00 2018-03-27 22:37:35.411 086 11471.25 72.44 56848.19 88888.00 2018-03-27 22:37:35.911 086 11471.18 72.44 56848.25 88888.00 2018-03-27 22:37:36.411 086 11471.18 72.43 56848.29 88888.00 2018-03-27 22:37:36.911 086 11471.18 72.33 56848.26 88888.00 2018-03-27 22:37:37.411 086 11471.13 72.26 56848.23 88888.00 2018-03-27 22:37:37.911 086 11471.13 72.31 56848.28 88888.00 2018-03-27 22:37:38.411 086 11471.14 72.36 56848.31 88888.00 2018-03-27 22:37:38.911 086 11471.10 72.45 56848.29 88888.00 2018-03-27 22:37:39.911 086 11471.13 72.52 56848.36 88888.00 2018-03-27 22:37:40.411 086 11471.07 72.56 56848.30 88888.00 2018-03-27 22:37:40.911 086 11471.02 72.53 56848.26 88888.00 2018-03-27 22:37:41.411 086 11471.07 72.46 56848.30 88888.00 2018-03-27 22:37:41.911 086 11471.03 72.52 56848.35 88888.00 2018-03-27 22:37:42.411 086 11470.97 72.52 56848.41 88888.00 2018-03-27 22:37:42.911 086 11471.03 72.49 56848.44 88888.00 2018-03-27 22:37:43.411 086 11471.02 72.47 56848.47 88888.00 2018-03-27 22:37:43.911 086 11470.93 72.46 56848.41 88888.00 2018-03-27 22:37:44.411 086 11470.94 72.49 56848.41 88888.00 2018-03-27 22:37:44.911 086 11471.01 72.50 56848.42 88888.00 2018-03-27 22:37:45.411 086 11470.99 72.53 56848.48 88888.00 2018-03-27 22:37:45.911 086 11470.96 72.51 56848.56 88888.00 2018-03-27 22:37:46.411 086 11470.94 72.53 56848.51 88888.00 2018-03-27 22:37:46.911 086 11470.89 72.52 56848.52 88888.00 2018-03-27 22:37:47.411 086 11470.90 72.47 56848.55 88888.00 2018-03-27 22:37:47.911 086 11470.94 72.52 56848.54 88888.00 2018-03-27 22:37:48.411 086 11470.92 72.57 56848.51 88888.00 2018-03-27 22:37:48.911 086 11470.86 72.52 56848.57 88888.00 2018-03-27 22:37:49.911 086 11470.87 72.61 56848.70 88888.00 2018-03-27 22:37:50.411 086 11470.76 72.66 56848.71 88888.00 2018-03-27 22:37:50.911 086 11470.78 72.68 56848.71 88888.00 2018-03-27 22:37:51.911 086 11470.72 72.68 56848.82 88888.00 2018-03-27 22:37:52.411 086 11470.73 72.74 56848.84 88888.00 2018-03-27 22:37:52.911 086 11470.82 72.79 56848.89 88888.00 2018-03-27 22:37:53.411 086 11470.75 72.78 56848.86 88888.00 2018-03-27 22:37:53.911 086 11470.65 72.83 56848.94 88888.00 2018-03-27 22:37:54.411 086 11470.73 72.81 56848.94 88888.00 2018-03-27 22:37:54.911 086 11470.72 72.81 56848.89 88888.00 2018-03-27 22:37:55.411 086 11470.65 72.80 56848.94 88888.00 2018-03-27 22:37:55.911 086 11470.65 72.87 56849.03 88888.00 2018-03-27 22:37:56.411 086 11470.64 72.91 56849.06 88888.00 2018-03-27 22:37:56.911 086 11470.65 72.88 56849.06 88888.00 2018-03-27 22:37:57.411 086 11470.67 72.84 56849.12 88888.00 2018-03-27 22:37:57.911 086 11470.65 72.83 56849.14 88888.00 2018-03-27 22:37:58.411 086 11470.61 72.90 56849.19 88888.00 2018-03-27 22:37:58.911 086 11470.65 72.97 56849.20 88888.00 2018-03-27 22:37:59.411 086 11470.73 72.98 56849.29 88888.00 2018-03-27 22:37:59.911 086 11470.68 72.99 56849.34 88888.00 2018-03-27 22:38:00.411 086 11470.62 73.01 56849.34 88888.00 2018-03-27 22:38:00.911 086 11470.65 73.00 56849.29 88888.00 2018-03-27 22:38:01.411 086 11470.62 72.99 56849.29 88888.00 2018-03-27 22:38:01.911 086 11470.61 72.99 56849.28 88888.00 2018-03-27 22:38:02.411 086 11470.64 73.01 56849.31 88888.00 2018-03-27 22:38:02.911 086 11470.64 73.06 56849.39 88888.00 2018-03-27 22:38:03.411 086 11470.53 73.06 56849.39 88888.00 2018-03-27 22:38:03.911 086 11470.55 73.05 56849.39 88888.00 2018-03-27 22:38:04.411 086 11470.60 73.07 56849.35 88888.00 2018-03-27 22:38:04.911 086 11470.55 73.07 56849.25 88888.00 2018-03-27 22:38:05.411 086 11470.53 73.12 56849.27 88888.00 2018-03-27 22:38:05.911 086 11470.61 73.11 56849.28 88888.00 2018-03-27 22:38:06.411 086 11470.60 73.14 56849.31 88888.00 2018-03-27 22:38:06.911 086 11470.52 73.14 56849.38 88888.00 2018-03-27 22:38:07.411 086 11470.51 73.19 56849.39 88888.00 2018-03-27 22:38:07.911 086 11470.48 73.18 56849.35 88888.00 2018-03-27 22:38:08.411 086 11470.48 73.15 56849.38 88888.00 2018-03-27 22:38:08.911 086 11470.54 73.15 56849.40 88888.00 2018-03-27 22:38:09.411 086 11470.58 73.14 56849.38 88888.00 2018-03-27 22:38:09.911 086 11470.53 73.13 56849.38 88888.00 2018-03-27 22:38:10.411 086 11470.59 73.20 56849.38 88888.00 2018-03-27 22:38:10.911 086 11470.62 73.18 56849.33 88888.00 2018-03-27 22:38:11.411 086 11470.58 73.17 56849.27 88888.00 2018-03-27 22:38:11.911 086 11470.57 73.24 56849.25 88888.00 2018-03-27 22:38:12.411 086 11470.61 73.21 56849.26 88888.00 2018-03-27 22:38:13.411 086 11470.60 73.17 56849.22 88888.00 2018-03-27 22:38:13.911 086 11470.64 73.27 56849.21 88888.00 2018-03-27 22:38:14.411 086 11470.62 73.31 56849.21 88888.00 2018-03-27 22:38:14.911 086 11470.62 73.28 56849.22 88888.00 2018-03-27 22:38:15.411 086 11470.67 73.27 56849.19 88888.00 2018-03-27 22:38:15.911 086 11470.74 73.32 56849.13 88888.00 2018-03-27 22:38:16.411 086 11470.72 73.39 56849.07 88888.00 2018-03-27 22:38:16.911 086 11470.78 73.34 56849.11 88888.00 2018-03-27 22:38:17.411 086 11470.75 73.35 56849.13 88888.00 2018-03-27 22:38:17.911 086 11470.72 73.34 56849.06 88888.00 2018-03-27 22:38:18.411 086 11470.75 73.34 56849.06 88888.00 2018-03-27 22:38:18.911 086 11470.74 73.39 56849.03 88888.00 2018-03-27 22:38:19.411 086 11470.78 73.40 56849.00 88888.00 2018-03-27 22:38:19.911 086 11470.76 73.38 56848.97 88888.00 2018-03-27 22:38:20.411 086 11470.81 73.39 56848.89 88888.00 2018-03-27 22:38:20.911 086 11470.83 73.39 56848.90 88888.00 2018-03-27 22:38:21.411 086 11470.81 73.40 56848.92 88888.00 2018-03-27 22:38:21.911 086 11470.88 73.42 56848.93 88888.00 2018-03-27 22:38:22.411 086 11470.90 73.49 56848.96 88888.00 2018-03-27 22:38:22.911 086 11470.86 73.53 56848.95 88888.00 2018-03-27 22:38:23.411 086 11470.87 73.59 56848.92 88888.00 2018-03-27 22:38:23.911 086 11470.93 73.58 56848.92 88888.00 2018-03-27 22:38:24.411 086 11470.88 73.49 56848.83 88888.00 2018-03-27 22:38:24.911 086 11470.89 73.47 56848.80 88888.00 2018-03-27 22:38:25.411 086 11471.01 73.53 56848.87 88888.00 2018-03-27 22:38:25.911 086 11471.02 73.61 56848.87 88888.00 2018-03-27 22:38:26.411 086 11470.94 73.60 56848.90 88888.00 2018-03-27 22:38:26.911 086 11470.96 73.68 56848.93 88888.00 2018-03-27 22:38:27.411 086 11470.96 73.67 56848.88 88888.00 2018-03-27 22:38:27.911 086 11470.93 73.60 56848.90 88888.00 2018-03-27 22:38:28.411 086 11470.93 73.63 56848.95 88888.00 2018-03-27 22:38:28.911 086 11470.94 73.62 56848.95 88888.00 2018-03-27 22:38:29.411 086 11470.96 73.60 56848.95 88888.00 2018-03-27 22:38:29.911 086 11470.97 73.67 56849.01 88888.00 2018-03-27 22:38:30.411 086 11470.96 73.77 56849.00 88888.00 2018-03-27 22:38:30.911 086 11470.92 73.81 56849.03 88888.00 2018-03-27 22:38:31.411 086 11470.89 73.79 56849.00 88888.00 2018-03-27 22:38:31.911 086 11470.97 73.82 56849.05 88888.00 2018-03-27 22:38:32.411 086 11470.93 73.77 56849.08 88888.00 2018-03-27 22:38:32.911 086 11470.83 73.76 56849.06 88888.00 2018-03-27 22:38:33.411 086 11470.89 73.76 56849.03 88888.00 2018-03-27 22:38:33.911 086 11470.90 73.76 56849.00 88888.00 2018-03-27 22:38:34.411 086 11470.83 73.68 56849.00 88888.00 2018-03-27 22:38:34.911 086 11470.94 73.68 56849.00 88888.00 2018-03-27 22:38:35.411 086 11471.04 73.73 56849.03 88888.00 2018-03-27 22:38:35.911 086 11470.95 73.72 56848.97 88888.00 2018-03-27 22:38:36.411 086 11470.95 73.68 56848.96 88888.00 2018-03-27 22:38:36.911 086 11471.02 73.69 56849.01 88888.00 2018-03-27 22:38:37.411 086 11471.01 73.73 56849.06 88888.00 2018-03-27 22:38:37.911 086 11470.96 73.79 56849.05 88888.00 2018-03-27 22:38:38.412 086 11471.04 73.81 56849.01 88888.00 2018-03-27 22:38:38.912 086 11471.02 73.81 56849.02 88888.00 2018-03-27 22:38:39.412 086 11471.03 73.77 56849.05 88888.00 2018-03-27 22:38:39.912 086 11471.02 73.80 56849.07 88888.00 2018-03-27 22:38:40.412 086 11471.03 73.77 56849.07 88888.00 2018-03-27 22:38:40.912 086 11471.03 73.77 56849.06 88888.00 2018-03-27 22:38:41.412 086 11471.03 73.86 56849.05 88888.00 2018-03-27 22:38:41.912 086 11471.10 73.82 56849.08 88888.00 2018-03-27 22:38:42.412 086 11471.07 73.81 56849.09 88888.00 2018-03-27 22:38:42.912 086 11471.11 73.86 56849.14 88888.00 2018-03-27 22:38:43.412 086 11471.15 73.82 56849.11 88888.00 2018-03-27 22:38:43.912 086 11471.11 73.86 56849.03 88888.00 2018-03-27 22:38:44.412 086 11471.15 73.92 56849.06 88888.00 2018-03-27 22:38:44.912 086 11471.24 73.96 56849.08 88888.00 2018-03-27 22:38:45.412 086 11471.23 73.96 56849.11 88888.00 2018-03-27 22:38:45.912 086 11471.23 74.01 56849.15 88888.00 2018-03-27 22:38:46.412 086 11471.30 74.07 56849.16 88888.00 2018-03-27 22:38:46.912 086 11471.32 74.06 56849.20 88888.00 2018-03-27 22:38:47.412 086 11471.34 74.15 56849.22 88888.00 2018-03-27 22:38:47.912 086 11471.32 74.21 56849.26 88888.00 2018-03-27 22:38:48.412 086 11471.32 74.23 56849.21 88888.00 2018-03-27 22:38:48.912 086 11471.32 74.22 56849.13 88888.00 2018-03-27 22:38:49.412 086 11471.37 74.21 56849.11 88888.00 2018-03-27 22:38:49.912 086 11471.39 74.24 56849.16 88888.00 2018-03-27 22:38:50.412 086 11471.42 74.33 56849.20 88888.00 2018-03-27 22:38:50.912 086 11471.35 74.33 56849.19 88888.00 2018-03-27 22:38:51.412 086 11471.44 74.33 56849.21 88888.00 2018-03-27 22:38:51.912 086 11471.43 74.29 56849.26 88888.00 2018-03-27 22:38:52.912 086 11471.42 74.36 56849.29 88888.00 2018-03-27 22:38:53.412 086 11471.42 74.33 56849.31 88888.00 2018-03-27 22:38:53.912 086 11471.39 74.37 56849.26 88888.00 2018-03-27 22:38:54.912 086 11471.43 74.37 56849.32 88888.00 2018-03-27 22:38:55.412 086 11471.45 74.34 56849.34 88888.00 2018-03-27 22:38:55.912 086 11471.45 74.35 56849.31 88888.00 2018-03-27 22:38:56.412 086 11471.47 74.38 56849.29 88888.00 2018-03-27 22:38:56.912 086 11471.44 74.40 56849.29 88888.00 2018-03-27 22:38:57.412 086 11471.45 74.35 56849.27 88888.00 2018-03-27 22:38:57.912 086 11471.48 74.37 56849.32 88888.00 2018-03-27 22:38:58.412 086 11471.49 74.43 56849.33 88888.00 2018-03-27 22:38:58.912 086 11471.49 74.43 56849.29 88888.00 2018-03-27 22:38:59.412 086 11471.49 74.45 56849.34 88888.00 2018-03-27 22:38:59.912 086 11471.56 74.38 56849.35 88888.00 2018-03-27 22:39:00.412 086 11471.54 74.38 56849.37 88888.00 2018-03-27 22:39:00.912 086 11471.55 74.41 56849.38 88888.00 2018-03-27 22:39:01.412 086 11471.58 74.40 56849.38 88888.00 2018-03-27 22:39:01.912 086 11471.57 74.40 56849.37 88888.00 2018-03-27 22:39:02.912 086 11471.65 74.48 56849.44 88888.00 2018-03-27 22:39:03.412 086 11471.68 74.49 56849.38 88888.00 2018-03-27 22:39:03.912 086 11471.62 74.50 56849.29 88888.00 2018-03-27 22:39:04.412 086 11471.69 74.50 56849.29 88888.00 2018-03-27 22:39:04.912 086 11471.76 74.43 56849.35 88888.00 2018-03-27 22:39:05.412 086 11471.73 74.41 56849.34 88888.00 2018-03-27 22:39:05.912 086 11471.72 74.41 56849.29 88888.00 2018-03-27 22:39:06.412 086 11471.77 74.41 56849.27 88888.00 2018-03-27 22:39:06.912 086 11471.79 74.44 56849.27 88888.00 2018-03-27 22:39:07.412 086 11471.89 74.51 56849.28 88888.00 2018-03-27 22:39:07.912 086 11471.96 74.50 56849.24 88888.00 2018-03-27 22:39:08.412 086 11471.93 74.51 56849.21 88888.00 2018-03-27 22:39:08.912 086 11471.94 74.57 56849.24 88888.00 2018-03-27 22:39:09.412 086 11472.03 74.57 56849.22 88888.00 2018-03-27 22:39:09.912 086 11471.96 74.57 56849.20 88888.00 2018-03-27 22:39:10.412 086 11471.91 74.62 56849.16 88888.00 2018-03-27 22:39:10.912 086 11471.99 74.58 56849.09 88888.00 2018-03-27 22:39:11.412 086 11472.08 74.53 56849.08 88888.00 2018-03-27 22:39:11.912 086 11472.13 74.56 56849.08 88888.00 2018-03-27 22:39:12.912 086 11472.17 74.55 56849.08 88888.00 2018-03-27 22:39:13.412 086 11472.14 74.56 56849.07 88888.00 2018-03-27 22:39:13.912 086 11472.15 74.55 56849.08 88888.00 2018-03-27 22:39:14.412 086 11472.20 74.51 56848.97 88888.00 2018-03-27 22:39:14.912 086 11472.20 74.47 56848.87 88888.00 2018-03-27 22:39:15.412 086 11472.20 74.47 56848.89 88888.00 2018-03-27 22:39:15.912 086 11472.22 74.51 56848.95 88888.00 2018-03-27 22:39:16.412 086 11472.20 74.47 56848.95 88888.00 2018-03-27 22:39:16.912 086 11472.14 74.49 56848.90 88888.00 2018-03-27 22:39:17.412 086 11472.24 74.50 56848.89 88888.00 2018-03-27 22:39:17.912 086 11472.26 74.48 56848.84 88888.00 2018-03-27 22:39:18.412 086 11472.22 74.44 56848.80 88888.00 2018-03-27 22:39:18.912 086 11472.21 74.51 56848.77 88888.00 2018-03-27 22:39:19.412 086 11472.22 74.49 56848.86 88888.00 2018-03-27 22:39:19.912 086 11472.19 74.47 56848.87 88888.00 2018-03-27 22:39:20.412 086 11472.17 74.48 56848.87 88888.00 2018-03-27 22:39:20.912 086 11472.22 74.44 56848.88 88888.00 2018-03-27 22:39:21.412 086 11472.21 74.37 56848.88 88888.00 2018-03-27 22:39:21.912 086 11472.15 74.37 56848.88 88888.00 2018-03-27 22:39:22.412 086 11472.20 74.38 56848.80 88888.00 2018-03-27 22:39:22.912 086 11472.24 74.35 56848.82 88888.00 2018-03-27 22:39:23.412 086 11472.13 74.35 56848.81 88888.00 2018-03-27 22:39:23.912 086 11472.13 74.33 56848.80 88888.00 2018-03-27 22:39:24.412 086 11472.12 74.31 56848.80 88888.00 2018-03-27 22:39:24.912 086 11472.11 74.30 56848.79 88888.00 2018-03-27 22:39:25.412 086 11472.12 74.29 56848.80 88888.00 2018-03-27 22:39:25.912 086 11472.18 74.28 56848.79 88888.00 2018-03-27 22:39:26.412 086 11472.15 74.30 56848.69 88888.00 2018-03-27 22:39:26.912 086 11472.12 74.30 56848.62 88888.00 2018-03-27 22:39:27.412 086 11472.24 74.31 56848.64 88888.00 2018-03-27 22:39:27.912 086 11472.24 74.29 56848.68 88888.00 2018-03-27 22:39:28.412 086 11472.14 74.28 56848.71 88888.00 2018-03-27 22:39:28.912 086 11472.19 74.28 56848.75 88888.00 2018-03-27 22:39:29.412 086 11472.20 74.21 56848.71 88888.00 2018-03-27 22:39:29.912 086 11472.15 74.19 56848.69 88888.00 2018-03-27 22:39:30.412 086 11472.15 74.20 56848.71 88888.00 2018-03-27 22:39:30.912 086 11472.21 74.15 56848.64 88888.00 2018-03-27 22:39:31.412 086 11472.19 74.10 56848.62 88888.00 2018-03-27 22:39:31.912 086 11472.21 74.16 56848.61 88888.00 2018-03-27 22:39:32.412 086 11472.25 74.16 56848.54 88888.00 2018-03-27 22:39:32.912 086 11472.18 74.09 56848.58 88888.00 2018-03-27 22:39:33.412 086 11472.14 74.08 56848.54 88888.00 2018-03-27 22:39:33.912 086 11472.21 74.04 56848.54 88888.00 2018-03-27 22:39:34.412 086 11472.19 74.03 56848.54 88888.00 2018-03-27 22:39:34.912 086 11472.18 74.01 56848.51 88888.00 2018-03-27 22:39:35.412 086 11472.17 74.01 56848.52 88888.00 2018-03-27 22:39:36.412 086 11472.11 74.00 56848.50 88888.00 2018-03-27 22:39:36.912 086 11472.12 74.06 56848.52 88888.00 2018-03-27 22:39:37.412 086 11472.14 74.02 56848.54 88888.00 2018-03-27 22:39:37.912 086 11472.08 74.00 56848.48 88888.00 2018-03-27 22:39:38.412 086 11472.06 74.02 56848.45 88888.00 2018-03-27 22:39:38.912 086 11472.10 73.99 56848.43 88888.00 2018-03-27 22:39:39.412 086 11472.13 73.90 56848.47 88888.00 2018-03-27 22:39:39.912 086 11472.12 73.87 56848.48 88888.00 2018-03-27 22:39:40.412 086 11472.12 73.88 56848.45 88888.00 2018-03-27 22:39:40.912 086 11472.15 73.87 56848.41 88888.00 2018-03-27 22:39:41.412 086 11472.13 73.88 56848.45 88888.00 2018-03-27 22:39:41.912 086 11472.13 73.90 56848.48 88888.00 2018-03-27 22:39:42.412 086 11472.10 73.90 56848.44 88888.00 2018-03-27 22:39:42.912 086 11472.06 73.85 56848.42 88888.00 2018-03-27 22:39:43.412 086 11472.08 73.87 56848.43 88888.00 2018-03-27 22:39:43.912 086 11472.10 73.83 56848.37 88888.00 2018-03-27 22:39:44.412 086 11472.04 73.77 56848.37 88888.00 2018-03-27 22:39:44.912 086 11472.08 73.77 56848.36 88888.00 2018-03-27 22:39:45.412 086 11472.18 73.75 56848.34 88888.00 2018-03-27 22:39:45.912 086 11472.17 73.69 56848.34 88888.00 2018-03-27 22:39:46.412 086 11472.15 73.74 56848.37 88888.00 2018-03-27 22:39:46.912 086 11472.19 73.79 56848.38 88888.00 2018-03-27 22:39:47.412 086 11472.20 73.72 56848.34 88888.00 2018-03-27 22:39:47.912 086 11472.17 73.68 56848.31 88888.00 2018-03-27 22:39:48.412 086 11472.21 73.68 56848.35 88888.00 2018-03-27 22:39:48.912 086 11472.22 73.67 56848.37 88888.00 2018-03-27 22:39:49.412 086 11472.21 73.68 56848.29 88888.00 2018-03-27 22:39:49.912 086 11472.21 73.67 56848.26 88888.00 2018-03-27 22:39:50.412 086 11472.27 73.65 56848.23 88888.00 2018-03-27 22:39:50.912 086 11472.25 73.62 56848.23 88888.00 2018-03-27 22:39:51.412 086 11472.19 73.59 56848.23 88888.00 2018-03-27 22:39:51.912 086 11472.19 73.59 56848.18 88888.00 2018-03-27 22:39:52.412 086 11472.22 73.56 56848.16 88888.00 2018-03-27 22:39:52.912 086 11472.24 73.58 56848.18 88888.00 2018-03-27 22:39:53.412 086 11472.26 73.60 56848.22 88888.00 2018-03-27 22:39:53.912 086 11472.27 73.56 56848.17 88888.00 2018-03-27 22:39:54.412 086 11472.26 73.53 56848.15 88888.00 2018-03-27 22:39:54.912 086 11472.27 73.55 56848.15 88888.00 2018-03-27 22:39:55.412 086 11472.26 73.48 56848.12 88888.00 2018-03-27 22:39:55.912 086 11472.24 73.49 56848.12 88888.00 2018-03-27 22:39:56.412 086 11472.27 73.48 56848.15 88888.00 2018-03-27 22:39:56.912 086 11472.35 73.47 56848.15 88888.00 2018-03-27 22:39:57.412 086 11472.33 73.46 56848.17 88888.00 2018-03-27 22:39:57.912 086 11472.27 73.42 56848.16 88888.00 2018-03-27 22:39:58.412 086 11472.36 73.39 56848.13 88888.00 2018-03-27 22:39:58.912 086 11472.34 73.33 56848.12 88888.00 2018-03-27 22:39:59.412 086 11472.28 73.35 56848.19 88888.00 2018-03-27 22:39:59.912 086 11472.31 73.34 56848.16 88888.00 2018-03-27 22:40:00.412 086 11472.27 73.33 56848.13 88888.00 2018-03-27 22:40:00.912 086 11472.22 73.27 56848.10 88888.00 2018-03-27 22:40:01.412 086 11472.29 73.24 56848.05 88888.00 2018-03-27 22:40:01.912 086 11472.35 73.20 56848.09 88888.00 2018-03-27 22:40:02.412 086 11472.33 73.20 56848.06 88888.00 2018-03-27 22:40:02.912 086 11472.29 73.28 56848.05 88888.00 2018-03-27 22:40:03.412 086 11472.32 73.32 56848.06 88888.00 2018-03-27 22:40:03.912 086 11472.34 73.32 56848.02 88888.00 2018-03-27 22:40:04.412 086 11472.35 73.29 56847.99 88888.00 2018-03-27 22:40:04.912 086 11472.39 73.32 56848.05 88888.00 2018-03-27 22:40:05.412 086 11472.35 73.29 56848.00 88888.00 2018-03-27 22:40:05.912 086 11472.36 73.27 56847.93 88888.00 2018-03-27 22:40:06.412 086 11472.35 73.25 56847.96 88888.00 2018-03-27 22:40:06.912 086 11472.47 73.25 56847.96 88888.00 2018-03-27 22:40:07.412 086 11472.43 73.22 56847.93 88888.00 2018-03-27 22:40:07.912 086 11472.40 73.26 56847.97 88888.00 2018-03-27 22:40:08.412 086 11472.46 73.24 56847.96 88888.00 2018-03-27 22:40:08.912 086 11472.43 73.24 56847.91 88888.00 2018-03-27 22:40:09.412 086 11472.39 73.29 56847.92 88888.00 2018-03-27 22:40:09.912 086 11472.47 73.26 56847.86 88888.00 2018-03-27 22:40:10.412 086 11472.50 73.20 56847.83 88888.00 2018-03-27 22:40:10.912 086 11472.47 73.20 56847.86 88888.00 2018-03-27 22:40:11.412 086 11472.52 73.28 56847.96 88888.00 2018-03-27 22:40:11.912 086 11472.56 73.27 56847.93 88888.00 2018-03-27 22:40:12.412 086 11472.52 73.20 56847.89 88888.00 2018-03-27 22:40:12.912 086 11472.53 73.24 56847.91 88888.00 2018-03-27 22:40:13.412 086 11472.56 73.27 56847.91 88888.00 2018-03-27 22:40:13.912 086 11472.56 73.24 56847.91 88888.00 2018-03-27 22:40:14.412 086 11472.50 73.20 56847.89 88888.00 2018-03-27 22:40:14.912 086 11472.54 73.25 56847.90 88888.00 2018-03-27 22:40:15.412 086 11472.52 73.24 56847.91 88888.00 2018-03-27 22:40:15.912 086 11472.49 73.20 56847.90 88888.00 2018-03-27 22:40:16.412 086 11472.53 73.15 56847.90 88888.00 2018-03-27 22:40:16.912 086 11472.56 73.12 56847.91 88888.00 2018-03-27 22:40:18.412 086 11472.60 73.12 56847.85 88888.00 2018-03-27 22:40:18.912 086 11472.59 73.17 56847.90 88888.00 2018-03-27 22:40:19.412 086 11472.52 73.18 56847.92 88888.00 2018-03-27 22:40:19.912 086 11472.57 73.09 56847.90 88888.00 2018-03-27 22:40:20.412 086 11472.57 73.07 56847.89 88888.00 2018-03-27 22:40:20.912 086 11472.60 73.07 56847.91 88888.00 2018-03-27 22:40:21.412 086 11472.62 73.11 56847.91 88888.00 2018-03-27 22:40:21.912 086 11472.56 73.07 56847.87 88888.00 2018-03-27 22:40:22.412 086 11472.56 73.08 56847.90 88888.00 2018-03-27 22:40:22.912 086 11472.61 73.07 56847.90 88888.00 2018-03-27 22:40:23.412 086 11472.68 73.04 56847.85 88888.00 2018-03-27 22:40:23.912 086 11472.63 73.00 56847.87 88888.00 2018-03-27 22:40:24.412 086 11472.67 73.01 56847.90 88888.00 2018-03-27 22:40:24.912 086 11472.68 73.01 56847.90 88888.00 2018-03-27 22:40:25.412 086 11472.68 73.02 56847.85 88888.00 2018-03-27 22:40:25.912 086 11472.70 73.04 56847.86 88888.00 2018-03-27 22:40:26.412 086 11472.77 73.02 56847.85 88888.00 2018-03-27 22:40:26.912 086 11472.76 73.00 56847.80 88888.00 2018-03-27 22:40:27.912 086 11472.79 73.05 56847.70 88888.00 2018-03-27 22:40:28.412 086 11472.74 73.06 56847.70 88888.00 2018-03-27 22:40:28.912 086 11472.74 73.05 56847.62 88888.00 2018-03-27 22:40:29.412 086 11472.80 73.06 56847.68 88888.00 2018-03-27 22:40:29.912 086 11472.84 73.05 56847.67 88888.00 2018-03-27 22:40:30.412 086 11472.86 73.06 56847.61 88888.00 2018-03-27 22:40:30.912 086 11472.82 73.04 56847.67 88888.00 2018-03-27 22:40:31.412 086 11472.84 73.02 56847.65 88888.00 2018-03-27 22:40:31.912 086 11472.80 73.00 56847.61 88888.00 2018-03-27 22:40:32.412 086 11472.76 73.00 56847.61 88888.00 2018-03-27 22:40:32.912 086 11472.81 72.97 56847.57 88888.00 2018-03-27 22:40:33.412 086 11472.84 72.97 56847.51 88888.00 2018-03-27 22:40:33.912 086 11472.82 72.98 56847.53 88888.00 2018-03-27 22:40:34.412 086 11472.90 72.92 56847.53 88888.00 2018-03-27 22:40:34.912 086 11472.83 72.90 56847.55 88888.00 2018-03-27 22:40:35.912 086 11472.81 72.91 56847.64 88888.00 2018-03-27 22:40:36.412 086 11472.82 72.86 56847.66 88888.00 2018-03-27 22:40:36.912 086 11472.75 72.83 56847.61 88888.00 2018-03-27 22:40:37.412 086 11472.76 72.85 56847.57 88888.00 2018-03-27 22:40:37.912 086 11472.82 72.77 56847.54 88888.00 2018-03-27 22:40:38.412 086 11472.70 72.72 56847.53 88888.00 2018-03-27 22:40:38.912 086 11472.75 72.72 56847.62 88888.00 2018-03-27 22:40:39.412 086 11472.83 72.68 56847.57 88888.00 2018-03-27 22:40:39.912 086 11472.81 72.70 56847.55 88888.00 2018-03-27 22:40:40.412 086 11472.71 72.72 56847.57 88888.00 2018-03-27 22:40:40.913 086 11472.77 72.70 56847.52 88888.00 2018-03-27 22:40:41.413 086 11472.86 72.67 56847.48 88888.00 2018-03-27 22:40:41.913 086 11472.81 72.66 56847.45 88888.00 2018-03-27 22:40:42.413 086 11472.80 72.71 56847.45 88888.00 2018-03-27 22:40:42.913 086 11472.76 72.72 56847.47 88888.00 2018-03-27 22:40:43.413 086 11472.71 72.70 56847.46 88888.00 2018-03-27 22:40:43.913 086 11472.74 72.73 56847.46 88888.00 2018-03-27 22:40:44.413 086 11472.83 72.68 56847.40 88888.00 2018-03-27 22:40:44.913 086 11472.80 72.61 56847.40 88888.00 2018-03-27 22:40:45.913 086 11472.91 72.74 56847.39 88888.00 2018-03-27 22:40:46.413 086 11472.93 72.73 56847.40 88888.00 2018-03-27 22:40:46.913 086 11472.84 72.72 56847.42 88888.00 2018-03-27 22:40:47.413 086 11472.86 72.72 56847.41 88888.00 2018-03-27 22:40:47.913 086 11472.88 72.72 56847.40 88888.00 2018-03-27 22:40:48.413 086 11472.84 72.73 56847.39 88888.00 2018-03-27 22:40:48.913 086 11472.89 72.71 56847.27 88888.00 2018-03-27 22:40:49.413 086 11473.00 72.66 56847.20 88888.00 2018-03-27 22:40:49.913 086 11472.97 72.61 56847.20 88888.00 2018-03-27 22:40:50.413 086 11473.01 72.66 56847.26 88888.00 2018-03-27 22:40:50.913 086 11473.07 72.70 56847.29 88888.00 2018-03-27 22:40:51.413 086 11473.01 72.63 56847.28 88888.00 2018-03-27 22:40:51.913 086 11473.01 72.60 56847.25 88888.00 2018-03-27 22:40:52.413 086 11473.02 72.58 56847.27 88888.00 2018-03-27 22:40:52.913 086 11473.02 72.57 56847.27 88888.00 2018-03-27 22:40:53.413 086 11473.01 72.59 56847.30 88888.00 2018-03-27 22:40:53.913 086 11473.05 72.60 56847.33 88888.00 2018-03-27 22:40:54.413 086 11473.09 72.58 56847.26 88888.00 2018-03-27 22:40:54.913 086 11473.05 72.45 56847.20 88888.00 2018-03-27 22:40:55.413 086 11473.03 72.45 56847.19 88888.00 2018-03-27 22:40:55.913 086 11473.07 72.52 56847.20 88888.00 2018-03-27 22:40:56.413 086 11473.04 72.46 56847.17 88888.00 2018-03-27 22:40:56.913 086 11473.14 72.54 56847.19 88888.00 2018-03-27 22:40:57.413 086 11473.18 72.59 56847.13 88888.00 2018-03-27 22:40:57.913 086 11473.14 72.53 56847.07 88888.00 2018-03-27 22:40:58.413 086 11473.17 72.52 56847.02 88888.00 2018-03-27 22:40:59.413 086 11473.17 72.46 56847.01 88888.00 2018-03-27 22:40:59.913 086 11473.17 72.46 56847.03 88888.00 2018-03-27 22:41:00.413 086 11473.29 72.50 56846.96 88888.00 2018-03-27 22:41:00.913 086 11473.35 72.50 56846.94 88888.00 2018-03-27 22:41:01.413 086 11473.35 72.56 56846.91 88888.00 2018-03-27 22:41:01.913 086 11473.36 72.61 56846.87 88888.00 2018-03-27 22:41:02.413 086 11473.43 72.53 56846.87 88888.00 2018-03-27 22:41:02.913 086 11473.37 72.44 56846.82 88888.00 2018-03-27 22:41:03.413 086 11473.36 72.43 56846.82 88888.00 2018-03-27 22:41:03.913 086 11473.46 72.45 56846.80 88888.00 2018-03-27 22:41:04.413 086 11473.52 72.42 56846.72 88888.00 2018-03-27 22:41:04.913 086 11473.53 72.40 56846.69 88888.00 2018-03-27 22:41:05.413 086 11473.58 72.40 56846.67 88888.00 2018-03-27 22:41:05.913 086 11473.61 72.38 56846.57 88888.00 2018-03-27 22:41:06.413 086 11473.63 72.40 56846.55 88888.00 2018-03-27 22:41:06.913 086 11473.65 72.39 56846.50 88888.00 2018-03-27 22:41:07.413 086 11473.70 72.33 56846.45 88888.00 2018-03-27 22:41:07.913 086 11473.65 72.36 56846.49 88888.00 2018-03-27 22:41:08.413 086 11473.68 72.37 56846.43 88888.00 2018-03-27 22:41:09.413 086 11473.72 72.31 56846.36 88888.00 2018-03-27 22:41:09.913 086 11473.65 72.31 56846.35 88888.00 2018-03-27 22:41:10.413 086 11473.71 72.34 56846.38 88888.00 2018-03-27 22:41:10.913 086 11473.66 72.33 56846.32 88888.00 2018-03-27 22:41:11.413 086 11473.67 72.34 56846.25 88888.00 2018-03-27 22:41:11.913 086 11473.75 72.37 56846.29 88888.00 2018-03-27 22:41:12.413 086 11473.77 72.34 56846.31 88888.00 2018-03-27 22:41:12.913 086 11473.80 72.36 56846.24 88888.00 2018-03-27 22:41:13.413 086 11473.85 72.39 56846.20 88888.00 2018-03-27 22:41:13.913 086 11473.82 72.36 56846.24 88888.00 2018-03-27 22:41:14.413 086 11473.77 72.36 56846.21 88888.00 2018-03-27 22:41:14.913 086 11473.71 72.36 56846.14 88888.00 2018-03-27 22:41:15.413 086 11473.75 72.38 56846.14 88888.00 2018-03-27 22:41:15.913 086 11473.71 72.36 56846.08 88888.00 2018-03-27 22:41:16.413 086 11473.73 72.39 56846.05 88888.00 2018-03-27 22:41:16.913 086 11473.82 72.43 56846.10 88888.00 2018-03-27 22:41:17.413 086 11473.77 72.42 56846.11 88888.00 2018-03-27 22:41:17.913 086 11473.81 72.39 56846.08 88888.00 2018-03-27 22:41:18.413 086 11473.85 72.36 56846.10 88888.00 2018-03-27 22:41:18.913 086 11473.87 72.31 56846.13 88888.00 2018-03-27 22:41:19.413 086 11473.81 72.30 56846.14 88888.00 2018-03-27 22:41:19.913 086 11473.84 72.37 56846.14 88888.00 2018-03-27 22:41:20.413 086 11473.88 72.40 56846.12 88888.00 2018-03-27 22:41:20.913 086 11473.93 72.42 56846.13 88888.00 2018-03-27 22:41:21.413 086 11473.93 72.40 56846.13 88888.00 2018-03-27 22:41:21.913 086 11473.99 72.36 56846.06 88888.00 2018-03-27 22:41:22.413 086 11473.93 72.36 56846.05 88888.00 2018-03-27 22:41:22.913 086 11473.91 72.36 56846.04 88888.00 2018-03-27 22:41:23.413 086 11474.02 72.39 56846.06 88888.00 2018-03-27 22:41:23.913 086 11474.06 72.37 56846.04 88888.00 2018-03-27 22:41:24.413 086 11474.03 72.36 56845.97 88888.00 2018-03-27 22:41:24.913 086 11474.01 72.40 56845.99 88888.00 2018-03-27 22:41:25.413 086 11474.06 72.40 56845.97 88888.00 2018-03-27 22:41:25.913 086 11474.02 72.40 56845.94 88888.00 2018-03-27 22:41:26.413 086 11474.07 72.39 56845.91 88888.00 2018-03-27 22:41:26.913 086 11474.14 72.34 56845.91 88888.00 2018-03-27 22:41:27.413 086 11474.12 72.32 56846.00 88888.00 2018-03-27 22:41:27.913 086 11474.14 72.38 56846.03 88888.00 2018-03-27 22:41:28.413 086 11474.16 72.40 56845.97 88888.00 2018-03-27 22:41:28.913 086 11474.13 72.36 56845.95 88888.00 2018-03-27 22:41:29.413 086 11474.05 72.33 56845.99 88888.00 2018-03-27 22:41:29.913 086 11474.08 72.38 56845.92 88888.00 2018-03-27 22:41:30.413 086 11474.10 72.40 56845.92 88888.00 2018-03-27 22:41:30.913 086 11474.07 72.44 56845.94 88888.00 2018-03-27 22:41:31.413 086 11474.14 72.44 56845.94 88888.00 2018-03-27 22:41:31.913 086 11474.20 72.42 56845.93 88888.00 2018-03-27 22:41:32.413 086 11474.16 72.40 56845.92 88888.00 2018-03-27 22:41:32.913 086 11474.16 72.44 56845.90 88888.00 2018-03-27 22:41:33.413 086 11474.18 72.49 56845.91 88888.00 2018-03-27 22:41:33.913 086 11474.13 72.51 56845.95 88888.00 2018-03-27 22:41:34.413 086 11474.09 72.52 56845.93 88888.00 2018-03-27 22:41:34.913 086 11474.10 72.53 56845.97 88888.00 2018-03-27 22:41:35.413 086 11474.08 72.54 56845.97 88888.00 2018-03-27 22:41:35.913 086 11474.05 72.53 56845.98 88888.00 2018-03-27 22:41:36.413 086 11474.10 72.58 56845.94 88888.00 2018-03-27 22:41:36.913 086 11474.20 72.52 56845.91 88888.00 2018-03-27 22:41:37.413 086 11474.16 72.51 56845.88 88888.00 2018-03-27 22:41:37.913 086 11474.18 72.53 56845.85 88888.00 2018-03-27 22:41:38.413 086 11474.22 72.51 56845.82 88888.00 2018-03-27 22:41:38.913 086 11474.19 72.44 56845.86 88888.00 2018-03-27 22:41:39.413 086 11474.21 72.42 56845.88 88888.00 2018-03-27 22:41:39.913 086 11474.28 72.44 56845.82 88888.00 2018-03-27 22:41:40.413 086 11474.28 72.39 56845.76 88888.00 2018-03-27 22:41:40.913 086 11474.28 72.40 56845.69 88888.00 2018-03-27 22:41:41.413 086 11474.39 72.42 56845.71 88888.00 2018-03-27 22:41:41.913 086 11474.37 72.44 56845.75 88888.00 2018-03-27 22:41:42.413 086 11474.28 72.46 56845.73 88888.00 2018-03-27 22:41:42.913 086 11474.32 72.45 56845.69 88888.00 2018-03-27 22:41:43.413 086 11474.37 72.38 56845.68 88888.00 2018-03-27 22:41:43.913 086 11474.37 72.34 56845.63 88888.00 2018-03-27 22:41:44.413 086 11474.39 72.36 56845.63 88888.00 2018-03-27 22:41:44.913 086 11474.47 72.40 56845.63 88888.00 2018-03-27 22:41:45.413 086 11474.47 72.36 56845.59 88888.00 2018-03-27 22:41:45.913 086 11474.40 72.37 56845.59 88888.00 2018-03-27 22:41:46.413 086 11474.39 72.38 56845.56 88888.00 2018-03-27 22:41:46.913 086 11474.42 72.33 56845.55 88888.00 2018-03-27 22:41:47.413 086 11474.42 72.30 56845.49 88888.00 2018-03-27 22:41:47.913 086 11474.47 72.38 56845.53 88888.00 2018-03-27 22:41:48.413 086 11474.49 72.40 56845.48 88888.00 2018-03-27 22:41:48.913 086 11474.44 72.40 56845.53 88888.00 2018-03-27 22:41:49.413 086 11474.44 72.36 56845.61 88888.00 2018-03-27 22:41:49.913 086 11474.42 72.36 56845.56 88888.00 2018-03-27 22:41:51.413 086 11474.43 72.42 56845.41 88888.00 2018-03-27 22:41:51.913 086 11474.43 72.40 56845.41 88888.00 2018-03-27 22:41:52.413 086 11474.46 72.37 56845.41 88888.00 2018-03-27 22:41:52.913 086 11474.47 72.38 56845.42 88888.00 2018-03-27 22:41:53.413 086 11474.49 72.36 56845.41 88888.00 2018-03-27 22:41:53.913 086 11474.48 72.34 56845.39 88888.00 2018-03-27 22:41:54.413 086 11474.48 72.37 56845.42 88888.00 2018-03-27 22:41:54.913 086 11474.54 72.40 56845.39 88888.00 2018-03-27 22:41:55.413 086 11474.51 72.39 56845.40 88888.00 2018-03-27 22:41:55.913 086 11474.47 72.49 56845.40 88888.00 2018-03-27 22:41:56.413 086 11474.48 72.54 56845.36 88888.00 2018-03-27 22:41:56.913 086 11474.48 72.52 56845.31 88888.00 2018-03-27 22:41:57.413 086 11474.43 72.51 56845.27 88888.00 2018-03-27 22:41:57.913 086 11474.53 72.43 56845.27 88888.00 2018-03-27 22:41:58.413 086 11474.49 72.37 56845.24 88888.00 2018-03-27 22:41:58.913 086 11474.49 72.37 56845.17 88888.00 2018-03-27 22:41:59.413 086 11474.53 72.43 56845.23 88888.00 2018-03-27 22:41:59.913 086 11474.48 72.44 56845.22 88888.00 2018-03-27 22:42:00.413 086 11474.54 72.46 56845.21 88888.00 2018-03-27 22:42:00.913 086 11474.57 72.49 56845.30 88888.00 2018-03-27 22:42:01.413 086 11474.55 72.47 56845.28 88888.00 2018-03-27 22:42:01.913 086 11474.50 72.44 56845.17 88888.00 2018-03-27 22:42:02.413 086 11474.57 72.40 56845.17 88888.00 2018-03-27 22:42:02.913 086 11474.62 72.36 56845.18 88888.00 2018-03-27 22:42:03.413 086 11474.55 72.36 56845.11 88888.00 2018-03-27 22:42:03.913 086 11474.47 72.40 56845.08 88888.00 2018-03-27 22:42:04.413 086 11474.49 72.39 56845.09 88888.00 2018-03-27 22:42:04.913 086 11474.49 72.43 56845.13 88888.00 2018-03-27 22:42:05.413 086 11474.50 72.44 56845.20 88888.00 2018-03-27 22:42:05.913 086 11474.50 72.46 56845.22 88888.00 2018-03-27 22:42:06.413 086 11474.49 72.43 56845.18 88888.00 2018-03-27 22:42:06.913 086 11474.46 72.37 56845.15 88888.00 2018-03-27 22:42:07.413 086 11474.51 72.39 56845.18 88888.00 2018-03-27 22:42:07.913 086 11474.56 72.42 56845.21 88888.00 2018-03-27 22:42:08.913 086 11474.46 72.45 56845.22 88888.00 2018-03-27 22:42:09.413 086 11474.48 72.47 56845.26 88888.00 2018-03-27 22:42:09.913 086 11474.48 72.39 56845.24 88888.00 2018-03-27 22:42:10.413 086 11474.47 72.36 56845.16 88888.00 2018-03-27 22:42:10.913 086 11474.46 72.38 56845.13 88888.00 2018-03-27 22:42:11.413 086 11474.51 72.40 56845.17 88888.00 2018-03-27 22:42:11.913 086 11474.56 72.39 56845.18 88888.00 2018-03-27 22:42:12.413 086 11474.50 72.40 56845.17 88888.00 2018-03-27 22:42:12.913 086 11474.49 72.38 56845.14 88888.00 2018-03-27 22:42:13.413 086 11474.46 72.31 56845.17 88888.00 2018-03-27 22:42:13.913 086 11474.48 72.32 56845.14 88888.00 2018-03-27 22:42:14.413 086 11474.51 72.32 56845.15 88888.00 2018-03-27 22:42:14.913 086 11474.49 72.30 56845.17 88888.00 2018-03-27 22:42:15.413 086 11474.49 72.29 56845.14 88888.00 2018-03-27 22:42:15.913 086 11474.48 72.33 56845.11 88888.00 2018-03-27 22:42:16.413 086 11474.44 72.27 56845.11 88888.00 2018-03-27 22:42:16.913 086 11474.40 72.29 56845.09 88888.00 2018-03-27 22:42:17.413 086 11474.44 72.33 56845.08 88888.00 2018-03-27 22:42:17.913 086 11474.44 72.32 56845.08 88888.00 2018-03-27 22:42:18.413 086 11474.42 72.25 56845.09 88888.00 2018-03-27 22:42:18.913 086 11474.42 72.25 56845.04 88888.00 2018-03-27 22:42:19.413 086 11474.39 72.27 56845.03 88888.00 2018-03-27 22:42:19.913 086 11474.35 72.27 56844.99 88888.00 2018-03-27 22:42:20.413 086 11474.29 72.30 56844.98 88888.00 2018-03-27 22:42:20.913 086 11474.33 72.31 56845.01 88888.00 2018-03-27 22:42:21.413 086 11474.29 72.27 56844.99 88888.00 2018-03-27 22:42:22.413 086 11474.37 72.27 56844.95 88888.00 2018-03-27 22:42:22.913 086 11474.36 72.26 56844.94 88888.00 2018-03-27 22:42:23.413 086 11474.35 72.26 56844.88 88888.00 2018-03-27 22:42:23.913 086 11474.40 72.24 56844.88 88888.00 2018-03-27 22:42:24.413 086 11474.37 72.20 56844.89 88888.00 2018-03-27 22:42:24.913 086 11474.33 72.17 56844.94 88888.00 2018-03-27 22:42:25.413 086 11474.32 72.22 56844.94 88888.00 2018-03-27 22:42:25.913 086 11474.30 72.26 56844.91 88888.00 2018-03-27 22:42:26.413 086 11474.27 72.27 56844.91 88888.00 2018-03-27 22:42:26.913 086 11474.29 72.27 56844.92 88888.00 2018-03-27 22:42:27.413 086 11474.32 72.26 56844.89 88888.00 2018-03-27 22:42:27.913 086 11474.27 72.29 56844.88 88888.00 2018-03-27 22:42:28.413 086 11474.23 72.33 56844.90 88888.00 2018-03-27 22:42:28.913 086 11474.30 72.32 56844.88 88888.00 2018-03-27 22:42:29.413 086 11474.32 72.31 56844.81 88888.00 2018-03-27 22:42:29.913 086 11474.29 72.33 56844.83 88888.00 2018-03-27 22:42:30.413 086 11474.29 72.42 56844.86 88888.00 2018-03-27 22:42:30.913 086 11474.37 72.38 56844.83 88888.00 2018-03-27 22:42:31.413 086 11474.33 72.33 56844.83 88888.00 2018-03-27 22:42:32.413 086 11474.34 72.39 56844.84 88888.00 2018-03-27 22:42:32.913 086 11474.29 72.43 56844.91 88888.00 2018-03-27 22:42:33.404 086 11474.33 72.49 56844.91 88888.00 2018-03-27 22:42:33.904 086 11474.35 72.46 56844.85 88888.00 2018-03-27 22:42:34.404 086 11474.35 72.49 56844.83 88888.00 2018-03-27 22:42:34.904 086 11474.36 72.50 56844.83 88888.00 2018-03-27 22:42:35.404 086 11474.44 72.47 56844.81 88888.00 2018-03-27 22:42:35.904 086 11474.43 72.46 56844.77 88888.00 2018-03-27 22:42:36.404 086 11474.32 72.45 56844.75 88888.00 2018-03-27 22:42:36.904 086 11474.37 72.45 56844.81 88888.00 2018-03-27 22:42:37.404 086 11474.43 72.52 56844.78 88888.00 2018-03-27 22:42:37.904 086 11474.37 72.52 56844.78 88888.00 2018-03-27 22:42:38.404 086 11474.40 72.56 56844.85 88888.00 2018-03-27 22:42:38.904 086 11474.40 72.57 56844.88 88888.00 2018-03-27 22:42:39.404 086 11474.36 72.60 56844.84 88888.00 2018-03-27 22:42:39.904 086 11474.36 72.66 56844.84 88888.00 2018-03-27 22:42:40.404 086 11474.37 72.70 56844.85 88888.00 2018-03-27 22:42:40.904 086 11474.36 72.68 56844.85 88888.00 2018-03-27 22:42:41.404 086 11474.37 72.71 56844.83 88888.00 2018-03-27 22:42:41.904 086 11474.35 72.74 56844.81 88888.00 2018-03-27 22:42:42.404 086 11474.37 72.74 56844.79 88888.00 2018-03-27 22:42:42.904 086 11474.35 72.71 56844.82 88888.00 2018-03-27 22:42:43.404 086 11474.35 72.70 56844.88 88888.00 2018-03-27 22:42:43.904 086 11474.37 72.67 56844.92 88888.00 2018-03-27 22:42:44.404 086 11474.34 72.72 56844.91 88888.00 2018-03-27 22:42:44.904 086 11474.33 72.74 56844.91 88888.00 2018-03-27 22:42:45.404 086 11474.34 72.75 56844.86 88888.00 2018-03-27 22:42:45.904 086 11474.28 72.77 56844.83 88888.00 2018-03-27 22:42:46.404 086 11474.26 72.75 56844.85 88888.00 2018-03-27 22:42:46.904 086 11474.35 72.81 56844.85 88888.00 2018-03-27 22:42:47.404 086 11474.37 72.85 56844.88 88888.00 2018-03-27 22:42:47.904 086 11474.34 72.85 56844.86 88888.00 2018-03-27 22:42:48.404 086 11474.30 72.81 56844.92 88888.00 2018-03-27 22:42:48.904 086 11474.30 72.75 56844.92 88888.00 2018-03-27 22:42:49.404 086 11474.25 72.74 56844.91 88888.00 2018-03-27 22:42:49.904 086 11474.29 72.77 56844.90 88888.00 2018-03-27 22:42:50.404 086 11474.35 72.80 56844.91 88888.00 2018-03-27 22:42:50.904 086 11474.35 72.75 56844.84 88888.00 2018-03-27 22:42:51.404 086 11474.29 72.77 56844.85 88888.00 2018-03-27 22:42:51.904 086 11474.35 72.79 56844.85 88888.00 2018-03-27 22:42:52.404 086 11474.33 72.81 56844.83 88888.00 2018-03-27 22:42:52.904 086 11474.36 72.81 56844.77 88888.00 2018-03-27 22:42:53.404 086 11474.47 72.84 56844.78 88888.00 2018-03-27 22:42:53.904 086 11474.48 72.84 56844.75 88888.00 2018-03-27 22:42:54.404 086 11474.37 72.85 56844.71 88888.00 2018-03-27 22:42:54.904 086 11474.42 72.91 56844.72 88888.00 2018-03-27 22:42:55.404 086 11474.48 72.93 56844.73 88888.00 2018-03-27 22:42:55.904 086 11474.44 72.94 56844.76 88888.00 2018-03-27 22:42:56.404 086 11474.39 72.99 56844.73 88888.00 2018-03-27 22:42:56.904 086 11474.44 73.01 56844.72 88888.00 2018-03-27 22:42:57.404 086 11474.44 73.05 56844.69 88888.00 2018-03-27 22:42:57.904 086 11474.41 73.08 56844.72 88888.00 2018-03-27 22:42:58.404 086 11474.43 73.09 56844.69 88888.00 2018-03-27 22:42:58.904 086 11474.48 73.12 56844.66 88888.00 2018-03-27 22:42:59.404 086 11474.39 73.15 56844.66 88888.00 2018-03-27 22:42:59.904 086 11474.46 73.14 56844.71 88888.00 2018-03-27 22:43:00.404 086 11474.55 73.15 56844.69 88888.00 2018-03-27 22:43:00.904 086 11474.46 73.17 56844.70 88888.00 2018-03-27 22:43:01.404 086 11474.47 73.18 56844.72 88888.00 2018-03-27 22:43:01.904 086 11474.53 73.21 56844.65 88888.00 2018-03-27 22:43:02.404 086 11474.49 73.19 56844.64 88888.00 2018-03-27 22:43:02.904 086 11474.50 73.15 56844.64 88888.00 2018-03-27 22:43:04.404 086 11474.53 73.22 56844.57 88888.00 2018-03-27 22:43:04.904 086 11474.55 73.28 56844.65 88888.00 2018-03-27 22:43:05.404 086 11474.54 73.27 56844.60 88888.00 2018-03-27 22:43:05.904 086 11474.56 73.24 56844.54 88888.00 2018-03-27 22:43:06.404 086 11474.58 73.24 56844.59 88888.00 2018-03-27 22:43:06.904 086 11474.61 73.24 56844.63 88888.00 2018-03-27 22:43:07.404 086 11474.58 73.26 56844.65 88888.00 2018-03-27 22:43:07.904 086 11474.55 73.29 56844.68 88888.00 2018-03-27 22:43:08.404 086 11474.61 73.29 56844.66 88888.00 2018-03-27 22:43:08.904 086 11474.63 73.29 56844.68 88888.00 2018-03-27 22:43:09.404 086 11474.60 73.29 56844.64 88888.00 2018-03-27 22:43:09.904 086 11474.63 73.31 56844.60 88888.00 2018-03-27 22:43:10.404 086 11474.61 73.34 56844.53 88888.00 2018-03-27 22:43:10.904 086 11474.63 73.38 56844.54 88888.00 2018-03-27 22:43:11.904 086 11474.65 73.43 56844.54 88888.00 2018-03-27 22:43:12.404 086 11474.61 73.42 56844.52 88888.00 2018-03-27 22:43:12.904 086 11474.63 73.42 56844.52 88888.00 2018-03-27 22:43:13.904 086 11474.67 73.45 56844.50 88888.00 2018-03-27 22:43:14.404 086 11474.62 73.49 56844.49 88888.00 2018-03-27 22:43:14.904 086 11474.67 73.53 56844.54 88888.00 2018-03-27 22:43:15.404 086 11474.64 73.54 56844.54 88888.00 2018-03-27 22:43:15.904 086 11474.62 73.60 56844.59 88888.00 2018-03-27 22:43:16.404 086 11474.69 73.58 56844.57 88888.00 2018-03-27 22:43:16.904 086 11474.70 73.59 56844.54 88888.00 2018-03-27 22:43:17.404 086 11474.72 73.63 56844.62 88888.00 2018-03-27 22:43:17.904 086 11474.79 73.65 56844.57 88888.00 2018-03-27 22:43:18.404 086 11474.81 73.66 56844.64 88888.00 2018-03-27 22:43:18.904 086 11474.74 73.68 56844.58 88888.00 2018-03-27 22:43:19.404 086 11474.74 73.73 56844.60 88888.00 2018-03-27 22:43:19.904 086 11474.72 73.79 56844.63 88888.00 2018-03-27 22:43:20.404 086 11474.71 73.79 56844.68 88888.00 2018-03-27 22:43:20.904 086 11474.76 73.81 56844.70 88888.00 2018-03-27 22:43:21.404 086 11474.77 73.85 56844.60 88888.00 2018-03-27 22:43:21.904 086 11474.71 73.82 56844.60 88888.00 2018-03-27 22:43:22.404 086 11474.71 73.85 56844.66 88888.00 2018-03-27 22:43:22.904 086 11474.78 73.86 56844.68 88888.00 2018-03-27 22:43:23.404 086 11474.72 73.86 56844.69 88888.00 2018-03-27 22:43:23.904 086 11474.65 73.88 56844.66 88888.00 2018-03-27 22:43:24.404 086 11474.65 73.93 56844.69 88888.00 2018-03-27 22:43:24.904 086 11474.70 73.95 56844.71 88888.00 2018-03-27 22:43:25.404 086 11474.69 74.02 56844.73 88888.00 2018-03-27 22:43:25.904 086 11474.68 74.09 56844.73 88888.00 2018-03-27 22:43:26.404 086 11474.72 74.10 56844.78 88888.00 2018-03-27 22:43:26.904 086 11474.68 74.10 56844.76 88888.00 2018-03-27 22:43:27.404 086 11474.69 74.13 56844.79 88888.00 2018-03-27 22:43:27.904 086 11474.71 74.13 56844.84 88888.00 2018-03-27 22:43:28.404 086 11474.71 74.14 56844.79 88888.00 2018-03-27 22:43:28.904 086 11474.79 74.19 56844.76 88888.00 2018-03-27 22:43:29.404 086 11474.78 74.24 56844.71 88888.00 2018-03-27 22:43:29.904 086 11474.83 74.23 56844.68 88888.00 2018-03-27 22:43:30.404 086 11474.84 74.19 56844.69 88888.00 2018-03-27 22:43:30.904 086 11474.92 74.26 56844.65 88888.00 2018-03-27 22:43:31.404 086 11474.95 74.33 56844.64 88888.00 2018-03-27 22:43:31.904 086 11474.92 74.37 56844.64 88888.00 2018-03-27 22:43:32.404 086 11474.97 74.43 56844.70 88888.00 2018-03-27 22:43:32.904 086 11475.02 74.40 56844.68 88888.00 2018-03-27 22:43:33.404 086 11475.06 74.38 56844.59 88888.00 2018-03-27 22:43:33.904 086 11475.03 74.43 56844.60 88888.00 2018-03-27 22:43:34.404 086 11475.12 74.44 56844.65 88888.00 2018-03-27 22:43:34.904 086 11475.14 74.49 56844.59 88888.00 2018-03-27 22:43:35.404 086 11475.13 74.53 56844.66 88888.00 2018-03-27 22:43:35.904 086 11475.11 74.57 56844.72 88888.00 2018-03-27 22:43:36.404 086 11475.10 74.61 56844.71 88888.00 2018-03-27 22:43:36.904 086 11475.10 74.64 56844.72 88888.00 2018-03-27 22:43:37.404 086 11475.10 74.69 56844.70 88888.00 2018-03-27 22:43:37.904 086 11475.17 74.69 56844.69 88888.00 2018-03-27 22:43:38.404 086 11475.16 74.71 56844.71 88888.00 2018-03-27 22:43:38.904 086 11475.10 74.72 56844.68 88888.00 2018-03-27 22:43:39.404 086 11475.16 74.71 56844.65 88888.00 2018-03-27 22:43:39.904 086 11475.12 74.77 56844.65 88888.00 2018-03-27 22:43:40.404 086 11475.16 74.75 56844.65 88888.00 2018-03-27 22:43:40.904 086 11475.27 74.75 56844.64 88888.00 2018-03-27 22:43:41.404 086 11475.20 74.77 56844.62 88888.00 2018-03-27 22:43:41.904 086 11475.13 74.82 56844.64 88888.00 2018-03-27 22:43:42.404 086 11475.25 74.85 56844.64 88888.00 2018-03-27 22:43:42.904 086 11475.25 74.78 56844.62 88888.00 2018-03-27 22:43:43.404 086 11475.17 74.81 56844.57 88888.00 2018-03-27 22:43:43.904 086 11475.25 74.91 56844.50 88888.00 2018-03-27 22:43:44.404 086 11475.30 74.97 56844.56 88888.00 2018-03-27 22:43:44.904 086 11475.28 74.94 56844.56 88888.00 2018-03-27 22:43:45.404 086 11475.32 74.98 56844.46 88888.00 2018-03-27 22:43:45.904 086 11475.44 75.08 56844.43 88888.00 2018-03-27 22:43:46.404 086 11475.44 75.08 56844.39 88888.00 2018-03-27 22:43:46.904 086 11475.44 75.15 56844.40 88888.00 2018-03-27 22:43:47.404 086 11475.51 75.17 56844.37 88888.00 2018-03-27 22:43:47.904 086 11475.46 75.18 56844.32 88888.00 2018-03-27 22:43:48.404 086 11475.40 75.17 56844.39 88888.00 2018-03-27 22:43:48.904 086 11475.59 75.16 56844.41 88888.00 2018-03-27 22:43:49.404 086 11475.64 75.21 56844.38 88888.00 2018-03-27 22:43:49.904 086 11475.62 75.21 56844.36 88888.00 2018-03-27 22:43:50.404 086 11475.64 75.24 56844.31 88888.00 2018-03-27 22:43:50.904 086 11475.72 75.28 56844.25 88888.00 2018-03-27 22:43:51.404 086 11475.73 75.26 56844.20 88888.00 2018-03-27 22:43:51.904 086 11475.72 75.30 56844.24 88888.00 2018-03-27 22:43:52.404 086 11475.79 75.25 56844.24 88888.00 2018-03-27 22:43:52.904 086 11475.81 75.29 56844.22 88888.00 2018-03-27 22:43:53.404 086 11475.85 75.39 56844.21 88888.00 2018-03-27 22:43:53.904 086 11475.93 75.40 56844.15 88888.00 2018-03-27 22:43:54.404 086 11475.93 75.45 56844.18 88888.00 2018-03-27 22:43:54.904 086 11475.95 75.55 56844.15 88888.00 2018-03-27 22:43:55.404 086 11475.97 75.55 56844.13 88888.00 2018-03-27 22:43:55.904 086 11475.97 75.57 56844.12 88888.00 2018-03-27 22:43:56.404 086 11475.96 75.58 56844.06 88888.00 2018-03-27 22:43:56.904 086 11475.95 75.57 56844.05 88888.00 2018-03-27 22:43:57.404 086 11476.04 75.63 56844.04 88888.00 2018-03-27 22:43:57.904 086 11476.06 75.66 56844.05 88888.00 2018-03-27 22:43:58.404 086 11476.09 75.67 56844.07 88888.00 2018-03-27 22:43:58.904 086 11476.17 75.64 56844.09 88888.00 2018-03-27 22:43:59.404 086 11476.18 75.66 56844.05 88888.00 2018-03-27 22:43:59.904 086 11476.18 75.70 56843.98 88888.00 2018-03-27 22:44:00.404 086 11476.28 75.73 56843.94 88888.00 2018-03-27 22:44:00.904 086 11476.36 75.65 56843.93 88888.00 2018-03-27 22:44:01.404 086 11476.34 75.67 56843.93 88888.00 2018-03-27 22:44:01.904 086 11476.41 75.74 56843.93 88888.00 2018-03-27 22:44:02.404 086 11476.51 75.76 56843.92 88888.00 2018-03-27 22:44:02.904 086 11476.50 75.80 56843.91 88888.00 2018-03-27 22:44:03.404 086 11476.51 75.87 56843.89 88888.00 2018-03-27 22:44:03.904 086 11476.60 75.78 56843.93 88888.00 2018-03-27 22:44:04.904 086 11476.64 75.83 56843.88 88888.00 2018-03-27 22:44:05.404 086 11476.72 75.87 56843.93 88888.00 2018-03-27 22:44:05.904 086 11476.72 75.86 56843.87 88888.00 2018-03-27 22:44:06.404 086 11476.72 75.91 56843.86 88888.00 2018-03-27 22:44:06.904 086 11476.81 75.94 56843.85 88888.00 2018-03-27 22:44:07.404 086 11476.89 75.91 56843.93 88888.00 2018-03-27 22:44:07.904 086 11476.89 75.94 56843.93 88888.00 2018-03-27 22:44:08.404 086 11476.96 75.97 56843.93 88888.00 2018-03-27 22:44:08.904 086 11477.10 76.01 56843.94 88888.00 2018-03-27 22:44:09.404 086 11477.12 76.03 56843.92 88888.00 2018-03-27 22:44:09.904 086 11477.08 76.06 56843.94 88888.00 2018-03-27 22:44:10.404 086 11477.11 76.10 56844.04 88888.00 2018-03-27 22:44:10.904 086 11477.10 76.06 56844.07 88888.00 2018-03-27 22:44:11.404 086 11477.07 76.07 56844.05 88888.00 2018-03-27 22:44:11.904 086 11477.17 76.12 56844.04 88888.00 2018-03-27 22:44:12.404 086 11477.26 76.11 56844.08 88888.00 2018-03-27 22:44:12.904 086 11477.29 76.10 56844.06 88888.00 2018-03-27 22:44:13.404 086 11477.35 76.15 56844.06 88888.00 2018-03-27 22:44:13.904 086 11477.35 76.18 56844.14 88888.00 2018-03-27 22:44:14.904 086 11477.32 76.15 56844.17 88888.00 2018-03-27 22:44:15.404 086 11477.34 76.20 56844.14 88888.00 2018-03-27 22:44:15.904 086 11477.41 76.20 56844.13 88888.00 2018-03-27 22:44:16.904 086 11477.41 76.23 56844.08 88888.00 2018-03-27 22:44:17.404 086 11477.40 76.23 56844.08 88888.00 2018-03-27 22:44:17.904 086 11477.47 76.18 56844.08 88888.00 2018-03-27 22:44:18.404 086 11477.47 76.19 56844.08 88888.00 2018-03-27 22:44:18.904 086 11477.45 76.20 56844.11 88888.00 2018-03-27 22:44:19.404 086 11477.47 76.19 56844.14 88888.00 2018-03-27 22:44:19.904 086 11477.47 76.19 56844.17 88888.00 2018-03-27 22:44:20.404 086 11477.57 76.24 56844.20 88888.00 2018-03-27 22:44:20.904 086 11477.53 76.23 56844.30 88888.00 2018-03-27 22:44:21.404 086 11477.47 76.21 56844.26 88888.00 2018-03-27 22:44:21.904 086 11477.47 76.23 56844.26 88888.00 2018-03-27 22:44:22.404 086 11477.49 76.14 56844.22 88888.00 2018-03-27 22:44:22.904 086 11477.54 76.12 56844.24 88888.00 2018-03-27 22:44:23.404 086 11477.62 76.14 56844.27 88888.00 2018-03-27 22:44:23.904 086 11477.59 76.20 56844.26 88888.00 2018-03-27 22:44:24.404 086 11477.53 76.23 56844.24 88888.00 2018-03-27 22:44:24.904 086 11477.57 76.18 56844.26 88888.00 2018-03-27 22:44:25.404 086 11477.56 76.07 56844.30 88888.00 2018-03-27 22:44:25.904 086 11477.56 76.06 56844.28 88888.00 2018-03-27 22:44:26.404 086 11477.56 76.01 56844.32 88888.00 2018-03-27 22:44:26.904 086 11477.63 75.99 56844.31 88888.00 2018-03-27 22:44:27.404 086 11477.59 76.03 56844.31 88888.00 2018-03-27 22:44:27.904 086 11477.53 76.05 56844.31 88888.00 2018-03-27 22:44:28.404 086 11477.54 76.03 56844.37 88888.00 2018-03-27 22:44:28.904 086 11477.47 76.00 56844.41 88888.00 2018-03-27 22:44:29.404 086 11477.42 75.92 56844.41 88888.00 2018-03-27 22:44:29.904 086 11477.40 75.93 56844.41 88888.00 2018-03-27 22:44:30.404 086 11477.43 75.90 56844.39 88888.00 2018-03-27 22:44:30.904 086 11477.40 75.92 56844.45 88888.00 2018-03-27 22:44:31.404 086 11477.41 75.93 56844.51 88888.00 2018-03-27 22:44:31.905 086 11477.38 75.93 56844.57 88888.00 2018-03-27 22:44:32.405 086 11477.25 75.91 56844.62 88888.00 2018-03-27 22:44:32.905 086 11477.19 75.92 56844.65 88888.00 2018-03-27 22:44:33.405 086 11477.24 75.87 56844.59 88888.00 2018-03-27 22:44:33.905 086 11477.20 75.81 56844.56 88888.00 2018-03-27 22:44:34.405 086 11477.18 75.79 56844.54 88888.00 2018-03-27 22:44:34.905 086 11477.21 75.79 56844.64 88888.00 2018-03-27 22:44:35.405 086 11477.20 75.79 56844.76 88888.00 2018-03-27 22:44:35.905 086 11477.13 75.85 56844.79 88888.00 2018-03-27 22:44:36.405 086 11477.17 75.84 56844.83 88888.00 2018-03-27 22:44:36.905 086 11477.18 75.83 56844.96 88888.00 2018-03-27 22:44:37.405 086 11477.10 75.78 56844.95 88888.00 2018-03-27 22:44:37.905 086 11477.05 75.71 56844.95 88888.00 2018-03-27 22:44:38.405 086 11477.14 75.66 56845.01 88888.00 2018-03-27 22:44:38.905 086 11477.14 75.64 56845.03 88888.00 2018-03-27 22:44:39.405 086 11477.13 75.63 56845.04 88888.00 2018-03-27 22:44:39.905 086 11477.19 75.63 56845.08 88888.00 2018-03-27 22:44:40.405 086 11477.19 75.62 56845.15 88888.00 2018-03-27 22:44:40.905 086 11477.10 75.64 56845.16 88888.00 2018-03-27 22:44:41.405 086 11477.12 75.66 56845.27 88888.00 2018-03-27 22:44:41.905 086 11477.17 75.60 56845.27 88888.00 2018-03-27 22:44:42.405 086 11477.22 75.59 56845.36 88888.00 2018-03-27 22:44:42.905 086 11477.29 75.62 56845.43 88888.00 2018-03-27 22:44:43.405 086 11477.25 75.63 56845.58 88888.00 2018-03-27 22:44:43.905 086 11477.15 75.64 56845.58 88888.00 2018-03-27 22:44:44.405 086 11477.10 75.67 56845.66 88888.00 2018-03-27 22:44:44.905 086 11477.19 75.73 56845.72 88888.00 2018-03-27 22:44:45.405 086 11477.19 75.71 56845.74 88888.00 2018-03-27 22:44:45.905 086 11477.15 75.67 56845.78 88888.00 2018-03-27 22:44:46.405 086 11477.21 75.72 56845.94 88888.00 2018-03-27 22:44:46.905 086 11477.24 75.73 56846.10 88888.00 2018-03-27 22:44:47.405 086 11477.19 75.73 56846.21 88888.00 2018-03-27 22:44:47.905 086 11477.22 75.72 56846.23 88888.00 2018-03-27 22:44:48.405 086 11477.31 75.67 56846.21 88888.00 2018-03-27 22:44:48.905 086 11477.32 75.67 56846.24 88888.00 2018-03-27 22:44:49.405 086 11477.39 75.67 56846.31 88888.00 2018-03-27 22:44:49.905 086 11477.49 75.72 56846.37 88888.00 2018-03-27 22:44:50.405 086 11477.48 75.76 56846.38 88888.00 2018-03-27 22:44:50.905 086 11477.50 75.80 56846.44 88888.00 2018-03-27 22:44:51.405 086 11477.54 75.81 56846.55 88888.00 2018-03-27 22:44:51.905 086 11477.61 75.81 56846.61 88888.00 2018-03-27 22:44:52.405 086 11477.63 75.79 56846.62 88888.00 2018-03-27 22:44:52.905 086 11477.66 75.81 56846.59 88888.00 2018-03-27 22:44:53.405 086 11477.74 75.83 56846.67 88888.00 2018-03-27 22:44:53.905 086 11477.73 75.80 56846.71 88888.00 2018-03-27 22:44:54.405 086 11477.77 75.83 56846.75 88888.00 2018-03-27 22:44:54.905 086 11477.81 75.89 56846.83 88888.00 2018-03-27 22:44:55.405 086 11477.84 75.92 56846.90 88888.00 2018-03-27 22:44:55.905 086 11477.84 75.92 56846.91 88888.00 2018-03-27 22:44:56.405 086 11477.94 75.92 56846.94 88888.00 2018-03-27 22:44:56.905 086 11477.97 75.92 56847.00 88888.00 2018-03-27 22:44:57.405 086 11477.94 75.93 56847.02 88888.00 2018-03-27 22:44:57.905 086 11478.03 76.03 56847.17 88888.00 2018-03-27 22:44:58.405 086 11478.05 76.03 56847.21 88888.00 2018-03-27 22:44:58.905 086 11478.03 75.98 56847.21 88888.00 2018-03-27 22:44:59.405 086 11478.15 76.01 56847.17 88888.00 2018-03-27 22:44:59.905 086 11478.17 76.01 56847.16 88888.00 2018-03-27 22:45:00.405 086 11478.22 76.03 56847.19 88888.00 2018-03-27 22:45:00.905 086 11478.22 76.11 56847.26 88888.00 2018-03-27 22:45:01.405 086 11478.32 76.17 56847.38 88888.00 2018-03-27 22:45:01.905 086 11478.31 76.17 56847.41 88888.00 2018-03-27 22:45:02.405 086 11478.29 76.20 56847.48 88888.00 2018-03-27 22:45:02.905 086 11478.35 76.18 56847.51 88888.00 2018-03-27 22:45:03.405 086 11478.42 76.12 56847.52 88888.00 2018-03-27 22:45:03.905 086 11478.44 76.10 56847.51 88888.00 2018-03-27 22:45:04.405 086 11478.57 76.11 56847.58 88888.00 2018-03-27 22:45:04.905 086 11478.64 76.18 56847.62 88888.00 2018-03-27 22:45:05.405 086 11478.60 76.23 56847.73 88888.00 2018-03-27 22:45:05.905 086 11478.66 76.25 56847.81 88888.00 2018-03-27 22:45:06.405 086 11478.77 76.17 56847.85 88888.00 2018-03-27 22:45:06.905 086 11478.70 76.07 56847.96 88888.00 2018-03-27 22:45:07.405 086 11478.70 76.14 56848.00 88888.00 2018-03-27 22:45:07.905 086 11478.84 76.18 56848.07 88888.00 2018-03-27 22:45:08.405 086 11478.82 76.20 56848.06 88888.00 2018-03-27 22:45:08.905 086 11478.84 76.24 56848.12 88888.00 2018-03-27 22:45:09.405 086 11478.95 76.28 56848.24 88888.00 2018-03-27 22:45:09.905 086 11478.96 76.26 56848.31 88888.00 2018-03-27 22:45:10.405 086 11478.98 76.28 56848.36 88888.00 2018-03-27 22:45:10.905 086 11479.01 76.34 56848.43 88888.00 2018-03-27 22:45:11.405 086 11479.03 76.34 56848.54 88888.00 2018-03-27 22:45:11.905 086 11479.07 76.39 56848.68 88888.00 2018-03-27 22:45:12.405 086 11479.05 76.38 56848.77 88888.00 2018-03-27 22:45:12.905 086 11479.08 76.34 56848.76 88888.00 2018-03-27 22:45:13.405 086 11479.02 76.38 56848.77 88888.00 2018-03-27 22:45:13.905 086 11479.07 76.41 56848.90 88888.00 2018-03-27 22:45:14.405 086 11479.12 76.41 56849.03 88888.00 2018-03-27 22:45:14.905 086 11479.07 76.41 56849.11 88888.00 2018-03-27 22:45:15.405 086 11479.10 76.42 56849.13 88888.00 2018-03-27 22:45:15.905 086 11479.24 76.46 56849.19 88888.00 2018-03-27 22:45:16.405 086 11479.28 76.48 56849.25 88888.00 2018-03-27 22:45:16.905 086 11479.22 76.48 56849.29 88888.00 2018-03-27 22:45:17.405 086 11479.26 76.51 56849.29 88888.00 2018-03-27 22:45:17.905 086 11479.37 76.53 56849.31 88888.00 2018-03-27 22:45:18.405 086 11479.27 76.54 56849.39 88888.00 2018-03-27 22:45:18.905 086 11479.28 76.55 56849.44 88888.00 2018-03-27 22:45:19.405 086 11479.40 76.54 56849.46 88888.00 2018-03-27 22:45:19.905 086 11479.35 76.55 56849.52 88888.00 2018-03-27 22:45:20.405 086 11479.30 76.57 56849.53 88888.00 2018-03-27 22:45:20.905 086 11479.37 76.54 56849.57 88888.00 2018-03-27 22:45:21.405 086 11479.33 76.49 56849.56 88888.00 2018-03-27 22:45:21.905 086 11479.27 76.53 56849.59 88888.00 2018-03-27 22:45:22.405 086 11479.27 76.52 56849.64 88888.00 2018-03-27 22:45:22.905 086 11479.33 76.47 56849.69 88888.00 2018-03-27 22:45:23.405 086 11479.29 76.42 56849.67 88888.00 2018-03-27 22:45:23.905 086 11479.31 76.45 56849.71 88888.00 2018-03-27 22:45:24.405 086 11479.33 76.44 56849.71 88888.00 2018-03-27 22:45:24.905 086 11479.24 76.35 56849.70 88888.00 2018-03-27 22:45:25.405 086 11479.24 76.33 56849.70 88888.00 2018-03-27 22:45:25.905 086 11479.24 76.34 56849.72 88888.00 2018-03-27 22:45:26.405 086 11479.20 76.39 56849.79 88888.00 2018-03-27 22:45:26.905 086 11479.17 76.40 56849.84 88888.00 2018-03-27 22:45:27.405 086 11479.12 76.41 56849.89 88888.00 2018-03-27 22:45:27.905 086 11479.12 76.37 56849.91 88888.00 2018-03-27 22:45:28.405 086 11479.06 76.38 56849.89 88888.00 2018-03-27 22:45:28.905 086 11479.07 76.31 56849.95 88888.00 2018-03-27 22:45:29.405 086 11479.03 76.23 56850.03 88888.00 2018-03-27 22:45:29.905 086 11478.93 76.17 56850.05 88888.00 2018-03-27 22:45:30.405 086 11478.94 76.10 56850.01 88888.00 2018-03-27 22:45:30.905 086 11478.96 76.01 56850.01 88888.00 2018-03-27 22:45:31.405 086 11478.91 75.99 56850.01 88888.00 2018-03-27 22:45:31.905 086 11478.92 75.98 56850.05 88888.00 2018-03-27 22:45:32.405 086 11478.93 75.97 56850.12 88888.00 2018-03-27 22:45:32.905 086 11478.93 75.94 56850.10 88888.00 2018-03-27 22:45:33.405 086 11478.87 75.92 56850.12 88888.00 2018-03-27 22:45:33.905 086 11478.92 75.89 56850.11 88888.00 2018-03-27 22:45:34.405 086 11478.88 75.80 56850.09 88888.00 2018-03-27 22:45:34.905 086 11478.78 75.70 56850.14 88888.00 2018-03-27 22:45:35.405 086 11478.73 75.66 56850.21 88888.00 2018-03-27 22:45:35.905 086 11478.71 75.66 56850.23 88888.00 2018-03-27 22:45:36.405 086 11478.64 75.64 56850.24 88888.00 2018-03-27 22:45:36.905 086 11478.64 75.63 56850.35 88888.00 2018-03-27 22:45:37.405 086 11478.64 75.56 56850.38 88888.00 2018-03-27 22:45:37.905 086 11478.59 75.51 56850.43 88888.00 2018-03-27 22:45:38.405 086 11478.59 75.49 56850.42 88888.00 2018-03-27 22:45:38.905 086 11478.58 75.45 56850.42 88888.00 2018-03-27 22:45:39.405 086 11478.53 75.36 56850.46 88888.00 2018-03-27 22:45:39.905 086 11478.47 75.36 56850.54 88888.00 2018-03-27 22:45:40.405 086 11478.49 75.35 56850.56 88888.00 2018-03-27 22:45:40.905 086 11478.40 75.26 56850.61 88888.00 2018-03-27 22:45:41.405 086 11478.36 75.26 56850.67 88888.00 2018-03-27 22:45:41.905 086 11478.39 75.24 56850.63 88888.00 2018-03-27 22:45:42.405 086 11478.37 75.19 56850.70 88888.00 2018-03-27 22:45:42.905 086 11478.26 75.19 56850.76 88888.00 2018-03-27 22:45:43.405 086 11478.29 75.13 56850.79 88888.00 2018-03-27 22:45:43.905 086 11478.26 75.10 56850.81 88888.00 2018-03-27 22:45:44.405 086 11478.20 75.10 56850.80 88888.00 2018-03-27 22:45:44.905 086 11478.18 75.11 56850.82 88888.00 2018-03-27 22:45:45.405 086 11478.22 75.10 56850.85 88888.00 2018-03-27 22:45:45.905 086 11478.12 75.05 56850.86 88888.00 2018-03-27 22:45:46.405 086 11478.04 75.03 56850.88 88888.00 2018-03-27 22:45:46.905 086 11478.06 75.01 56850.92 88888.00 2018-03-27 22:45:47.405 086 11478.05 74.95 56850.89 88888.00 2018-03-27 22:45:47.905 086 11478.02 74.92 56850.87 88888.00 2018-03-27 22:45:48.405 086 11478.05 74.98 56850.95 88888.00 2018-03-27 22:45:48.905 086 11477.99 74.98 56851.04 88888.00 2018-03-27 22:45:49.405 086 11477.92 74.92 56851.08 88888.00 2018-03-27 22:45:49.905 086 11477.94 74.82 56851.08 88888.00 2018-03-27 22:45:50.405 086 11477.95 74.76 56851.06 88888.00 2018-03-27 22:45:50.905 086 11477.91 74.68 56851.06 88888.00 2018-03-27 22:45:51.405 086 11477.89 74.60 56851.01 88888.00 2018-03-27 22:45:51.905 086 11477.88 74.57 56851.07 88888.00 2018-03-27 22:45:52.405 086 11477.81 74.56 56851.11 88888.00 2018-03-27 22:45:52.905 086 11477.74 74.57 56851.13 88888.00 2018-03-27 22:45:53.405 086 11477.76 74.55 56851.15 88888.00 2018-03-27 22:45:53.905 086 11477.68 74.55 56851.11 88888.00 2018-03-27 22:45:54.405 086 11477.68 74.60 56851.05 88888.00 2018-03-27 22:45:54.905 086 11477.69 74.62 56851.11 88888.00 2018-03-27 22:45:55.405 086 11477.67 74.61 56851.10 88888.00 2018-03-27 22:45:55.905 086 11477.62 74.61 56851.12 88888.00 2018-03-27 22:45:56.405 086 11477.66 74.57 56851.13 88888.00 2018-03-27 22:45:56.905 086 11477.68 74.58 56851.18 88888.00 2018-03-27 22:45:57.405 086 11477.61 74.60 56851.21 88888.00 2018-03-27 22:45:57.905 086 11477.56 74.63 56851.27 88888.00 2018-03-27 22:45:58.405 086 11477.56 74.62 56851.27 88888.00 2018-03-27 22:45:58.905 086 11477.50 74.58 56851.38 88888.00 2018-03-27 22:45:59.405 086 11477.52 74.56 56851.43 88888.00 2018-03-27 22:45:59.905 086 11477.54 74.55 56851.43 88888.00 2018-03-27 22:46:00.405 086 11477.52 74.55 56851.44 88888.00 2018-03-27 22:46:01.405 086 11477.49 74.63 56851.55 88888.00 2018-03-27 22:46:01.905 086 11477.40 74.64 56851.58 88888.00 2018-03-27 22:46:02.405 086 11477.36 74.71 56851.69 88888.00 2018-03-27 22:46:02.905 086 11477.36 74.81 56851.79 88888.00 2018-03-27 22:46:03.405 086 11477.43 74.81 56851.83 88888.00 2018-03-27 22:46:03.905 086 11477.40 74.76 56851.89 88888.00 2018-03-27 22:46:04.405 086 11477.41 74.79 56851.94 88888.00 2018-03-27 22:46:04.905 086 11477.46 74.81 56851.95 88888.00 2018-03-27 22:46:05.405 086 11477.43 74.81 56852.01 88888.00 2018-03-27 22:46:05.905 086 11477.32 74.87 56852.00 88888.00 2018-03-27 22:46:06.405 086 11477.33 74.90 56852.03 88888.00 2018-03-27 22:46:06.905 086 11477.29 74.94 56852.05 88888.00 2018-03-27 22:46:07.405 086 11477.24 75.03 56852.13 88888.00 2018-03-27 22:46:07.905 086 11477.32 75.09 56852.14 88888.00 2018-03-27 22:46:08.405 086 11477.34 74.98 56852.17 88888.00 2018-03-27 22:46:08.905 086 11477.29 74.91 56852.17 88888.00 2018-03-27 22:46:09.405 086 11477.32 74.95 56852.19 88888.00 2018-03-27 22:46:09.905 086 11477.29 74.95 56852.21 88888.00 2018-03-27 22:46:10.405 086 11477.27 74.94 56852.27 88888.00 2018-03-27 22:46:10.905 086 11477.28 74.96 56852.30 88888.00 2018-03-27 22:46:11.405 086 11477.28 75.04 56852.35 88888.00 2018-03-27 22:46:11.905 086 11477.24 75.02 56852.39 88888.00 2018-03-27 22:46:12.405 086 11477.22 74.94 56852.34 88888.00 2018-03-27 22:46:12.905 086 11477.27 74.94 56852.30 88888.00 2018-03-27 22:46:13.405 086 11477.26 74.91 56852.28 88888.00 2018-03-27 22:46:13.905 086 11477.21 74.88 56852.23 88888.00 2018-03-27 22:46:14.405 086 11477.21 74.88 56852.22 88888.00 2018-03-27 22:46:14.905 086 11477.18 74.89 56852.23 88888.00 2018-03-27 22:46:15.405 086 11477.05 74.79 56852.24 88888.00 2018-03-27 22:46:15.905 086 11477.00 74.78 56852.26 88888.00 2018-03-27 22:46:16.405 086 11477.00 74.83 56852.27 88888.00 2018-03-27 22:46:16.905 086 11476.93 74.79 56852.15 88888.00 2018-03-27 22:46:17.405 086 11476.92 74.76 56852.10 88888.00 2018-03-27 22:46:17.905 086 11476.93 74.72 56852.07 88888.00 2018-03-27 22:46:18.405 086 11476.83 74.64 56852.04 88888.00 2018-03-27 22:46:18.905 086 11476.86 74.69 56852.03 88888.00 2018-03-27 22:46:19.405 086 11476.84 74.77 56851.96 88888.00 2018-03-27 22:46:19.905 086 11476.79 74.77 56851.91 88888.00 2018-03-27 22:46:20.405 086 11476.74 74.75 56851.89 88888.00 2018-03-27 22:46:20.905 086 11476.71 74.70 56851.91 88888.00 2018-03-27 22:46:21.406 086 11476.64 74.67 56851.88 88888.00 2018-03-27 22:46:21.906 086 11476.60 74.74 56851.79 88888.00 2018-03-27 22:46:22.406 086 11476.62 74.78 56851.72 88888.00 2018-03-27 22:46:22.906 086 11476.63 74.74 56851.64 88888.00 2018-03-27 22:46:23.406 086 11476.58 74.68 56851.56 88888.00 2018-03-27 22:46:23.906 086 11476.63 74.69 56851.55 88888.00 2018-03-27 22:46:24.406 086 11476.74 74.68 56851.49 88888.00 2018-03-27 22:46:24.906 086 11476.71 74.64 56851.46 88888.00 2018-03-27 22:46:25.406 086 11476.63 74.64 56851.46 88888.00 2018-03-27 22:46:25.906 086 11476.72 74.67 56851.42 88888.00 2018-03-27 22:46:26.406 086 11476.66 74.63 56851.34 88888.00 2018-03-27 22:46:26.906 086 11476.59 74.61 56851.33 88888.00 2018-03-27 22:46:27.406 086 11476.65 74.64 56851.31 88888.00 2018-03-27 22:46:27.906 086 11476.74 74.61 56851.25 88888.00 2018-03-27 22:46:28.406 086 11476.71 74.60 56851.23 88888.00 2018-03-27 22:46:28.906 086 11476.66 74.63 56851.20 88888.00 2018-03-27 22:46:29.406 086 11476.66 74.64 56851.17 88888.00 2018-03-27 22:46:29.906 086 11476.58 74.60 56851.15 88888.00 2018-03-27 22:46:30.406 086 11476.58 74.60 56851.20 88888.00 2018-03-27 22:46:30.906 086 11476.64 74.62 56851.20 88888.00 2018-03-27 22:46:31.406 086 11476.57 74.61 56851.20 88888.00 2018-03-27 22:46:31.906 086 11476.55 74.62 56851.20 88888.00 2018-03-27 22:46:32.406 086 11476.55 74.67 56851.15 88888.00 2018-03-27 22:46:32.906 086 11476.51 74.63 56851.18 88888.00 2018-03-27 22:46:33.406 086 11476.44 74.61 56851.17 88888.00 2018-03-27 22:46:33.906 086 11476.44 74.61 56851.13 88888.00 2018-03-27 22:46:34.406 086 11476.46 74.61 56851.08 88888.00 2018-03-27 22:46:34.906 086 11476.44 74.62 56851.11 88888.00 2018-03-27 22:46:35.406 086 11476.46 74.68 56851.08 88888.00 2018-03-27 22:46:35.906 086 11476.55 74.64 56851.04 88888.00 2018-03-27 22:46:36.406 086 11476.46 74.63 56851.00 88888.00 2018-03-27 22:46:36.906 086 11476.45 74.63 56851.02 88888.00 2018-03-27 22:46:37.406 086 11476.49 74.64 56851.02 88888.00 2018-03-27 22:46:37.906 086 11476.45 74.63 56851.02 88888.00 2018-03-27 22:46:38.406 086 11476.43 74.64 56851.11 88888.00 2018-03-27 22:46:38.906 086 11476.50 74.70 56851.06 88888.00 2018-03-27 22:46:39.406 086 11476.49 74.70 56851.02 88888.00 2018-03-27 22:46:39.906 086 11476.38 74.68 56851.01 88888.00 2018-03-27 22:46:40.906 086 11476.45 74.65 56850.94 88888.00 2018-03-27 22:46:41.406 086 11476.50 74.68 56850.85 88888.00 2018-03-27 22:46:41.906 086 11476.48 74.71 56850.81 88888.00 2018-03-27 22:46:42.906 086 11476.50 74.68 56850.81 88888.00 2018-03-27 22:46:43.406 086 11476.50 74.67 56850.81 88888.00 2018-03-27 22:46:43.906 086 11476.51 74.70 56850.81 88888.00 2018-03-27 22:46:44.406 086 11476.53 74.67 56850.70 88888.00 2018-03-27 22:46:44.906 086 11476.48 74.68 56850.63 88888.00 2018-03-27 22:46:45.406 086 11476.49 74.69 56850.60 88888.00 2018-03-27 22:46:45.906 086 11476.51 74.70 56850.61 88888.00 2018-03-27 22:46:46.406 086 11476.50 74.74 56850.57 88888.00 2018-03-27 22:46:46.906 086 11476.52 74.78 56850.51 88888.00 2018-03-27 22:46:47.406 086 11476.55 74.78 56850.48 88888.00 2018-03-27 22:46:47.906 086 11476.51 74.75 56850.49 88888.00 2018-03-27 22:46:48.406 086 11476.52 74.76 56850.38 88888.00 2018-03-27 22:46:48.906 086 11476.50 74.78 56850.37 88888.00 2018-03-27 22:46:49.406 086 11476.45 74.83 56850.40 88888.00 2018-03-27 22:46:49.906 086 11476.49 74.83 56850.35 88888.00 2018-03-27 22:46:50.406 086 11476.57 74.83 56850.30 88888.00 2018-03-27 22:46:50.906 086 11476.55 74.84 56850.18 88888.00 2018-03-27 22:46:51.406 086 11476.50 74.83 56850.12 88888.00 2018-03-27 22:46:51.906 086 11476.53 74.81 56850.03 88888.00 2018-03-27 22:46:52.406 086 11476.56 74.75 56849.99 88888.00 2018-03-27 22:46:52.906 086 11476.56 74.68 56849.96 88888.00 2018-03-27 22:46:53.406 086 11476.53 74.77 56849.92 88888.00 2018-03-27 22:46:53.906 086 11476.59 74.81 56849.84 88888.00 2018-03-27 22:46:54.406 086 11476.60 74.75 56849.78 88888.00 2018-03-27 22:46:54.906 086 11476.66 74.76 56849.73 88888.00 2018-03-27 22:46:55.406 086 11476.71 74.77 56849.67 88888.00 2018-03-27 22:46:55.906 086 11476.64 74.82 56849.58 88888.00 2018-03-27 22:46:56.406 086 11476.70 74.85 56849.46 88888.00 2018-03-27 22:46:56.906 086 11476.78 74.78 56849.40 88888.00 2018-03-27 22:46:57.406 086 11476.81 74.77 56849.38 88888.00 2018-03-27 22:46:57.906 086 11476.81 74.84 56849.34 88888.00 2018-03-27 22:46:58.406 086 11476.79 74.89 56849.29 88888.00 2018-03-27 22:46:58.906 086 11476.76 74.85 56849.24 88888.00 2018-03-27 22:46:59.406 086 11476.72 74.83 56849.12 88888.00 2018-03-27 22:46:59.906 086 11476.89 74.84 56849.09 88888.00 2018-03-27 22:47:00.406 086 11476.90 74.87 56849.03 88888.00 2018-03-27 22:47:00.906 086 11476.84 74.88 56848.87 88888.00 2018-03-27 22:47:01.406 086 11476.84 74.94 56848.86 88888.00 2018-03-27 22:47:01.906 086 11476.83 74.91 56848.79 88888.00 2018-03-27 22:47:02.406 086 11476.77 74.84 56848.63 88888.00 2018-03-27 22:47:02.906 086 11476.79 74.83 56848.51 88888.00 2018-03-27 22:47:03.406 086 11476.83 74.83 56848.41 88888.00 2018-03-27 22:47:03.906 086 11476.89 74.81 56848.34 88888.00 2018-03-27 22:47:04.406 086 11476.98 74.83 56848.28 88888.00 2018-03-27 22:47:04.906 086 11477.00 74.85 56848.17 88888.00 2018-03-27 22:47:05.406 086 11477.00 74.83 56848.10 88888.00 2018-03-27 22:47:05.906 086 11476.96 74.77 56847.98 88888.00 2018-03-27 22:47:06.406 086 11477.03 74.75 56847.91 88888.00 2018-03-27 22:47:06.906 086 11477.05 74.72 56847.78 88888.00 2018-03-27 22:47:07.406 086 11477.05 74.71 56847.68 88888.00 2018-03-27 22:47:07.906 086 11477.11 74.75 56847.58 88888.00 2018-03-27 22:47:08.406 086 11477.21 74.76 56847.45 88888.00 2018-03-27 22:47:08.906 086 11477.26 74.79 56847.38 88888.00 2018-03-27 22:47:09.406 086 11477.35 74.83 56847.29 88888.00 2018-03-27 22:47:09.906 086 11477.43 74.85 56847.25 88888.00 2018-03-27 22:47:10.406 086 11477.34 74.85 56847.17 88888.00 2018-03-27 22:47:10.906 086 11477.32 74.88 56847.07 88888.00 2018-03-27 22:47:11.406 086 11477.38 74.87 56846.98 88888.00 2018-03-27 22:47:11.906 086 11477.42 74.84 56846.87 88888.00 2018-03-27 22:47:12.406 086 11477.42 74.85 56846.80 88888.00 2018-03-27 22:47:12.906 086 11477.47 74.91 56846.75 88888.00 2018-03-27 22:47:13.406 086 11477.50 74.89 56846.75 88888.00 2018-03-27 22:47:13.906 086 11477.50 74.83 56846.70 88888.00 2018-03-27 22:47:14.406 086 11477.53 74.88 56846.57 88888.00 2018-03-27 22:47:14.906 086 11477.56 74.89 56846.44 88888.00 2018-03-27 22:47:15.406 086 11477.48 74.87 56846.40 88888.00 2018-03-27 22:47:15.906 086 11477.52 74.90 56846.31 88888.00 2018-03-27 22:47:16.406 086 11477.59 74.94 56846.23 88888.00 2018-03-27 22:47:16.906 086 11477.54 74.91 56846.11 88888.00 2018-03-27 22:47:17.406 086 11477.59 74.91 56846.10 88888.00 2018-03-27 22:47:17.906 086 11477.70 74.94 56846.01 88888.00 2018-03-27 22:47:18.406 086 11477.75 74.89 56845.92 88888.00 2018-03-27 22:47:18.906 086 11477.73 74.87 56845.81 88888.00 2018-03-27 22:47:19.406 086 11477.75 74.89 56845.71 88888.00 2018-03-27 22:47:19.906 086 11477.84 74.94 56845.61 88888.00 2018-03-27 22:47:20.406 086 11477.84 74.96 56845.53 88888.00 2018-03-27 22:47:20.906 086 11477.83 74.96 56845.47 88888.00 2018-03-27 22:47:21.406 086 11477.88 74.97 56845.36 88888.00 2018-03-27 22:47:21.906 086 11477.84 74.94 56845.27 88888.00 2018-03-27 22:47:22.406 086 11477.94 74.96 56845.23 88888.00 2018-03-27 22:47:22.906 086 11478.01 74.97 56845.18 88888.00 2018-03-27 22:47:23.406 086 11477.99 74.95 56845.09 88888.00 2018-03-27 22:47:24.406 086 11477.97 74.98 56844.90 88888.00 2018-03-27 22:47:24.906 086 11477.96 74.97 56844.82 88888.00 2018-03-27 22:47:25.406 086 11477.97 75.01 56844.75 88888.00 2018-03-27 22:47:25.906 086 11478.08 75.04 56844.73 88888.00 2018-03-27 22:47:26.406 086 11478.11 75.03 56844.70 88888.00 2018-03-27 22:47:26.906 086 11478.08 75.05 56844.70 88888.00 2018-03-27 22:47:27.406 086 11478.12 75.03 56844.71 88888.00 2018-03-27 22:47:27.906 086 11478.12 75.01 56844.68 88888.00 2018-03-27 22:47:28.406 086 11478.06 75.08 56844.62 88888.00 2018-03-27 22:47:28.906 086 11478.08 75.15 56844.56 88888.00 2018-03-27 22:47:29.406 086 11478.09 75.15 56844.47 88888.00 2018-03-27 22:47:29.906 086 11478.06 75.16 56844.38 88888.00 2018-03-27 22:47:30.406 086 11478.05 75.08 56844.31 88888.00 2018-03-27 22:47:30.906 086 11478.17 75.08 56844.30 88888.00 2018-03-27 22:47:31.406 086 11478.20 75.10 56844.31 88888.00 2018-03-27 22:47:31.906 086 11478.20 75.11 56844.30 88888.00 2018-03-27 22:47:32.406 086 11478.26 75.13 56844.21 88888.00 2018-03-27 22:47:32.906 086 11478.26 75.11 56844.17 88888.00 2018-03-27 22:47:33.406 086 11478.23 75.09 56844.14 88888.00 2018-03-27 22:47:33.906 086 11478.29 75.09 56844.08 88888.00 2018-03-27 22:47:34.406 086 11478.35 75.08 56843.98 88888.00 2018-03-27 22:47:34.906 086 11478.35 75.08 56843.93 88888.00 2018-03-27 22:47:35.406 086 11478.39 75.15 56843.98 88888.00 2018-03-27 22:47:35.906 086 11478.46 75.18 56843.95 88888.00 2018-03-27 22:47:36.406 086 11478.40 75.15 56843.96 88888.00 2018-03-27 22:47:36.906 086 11478.37 75.15 56843.94 88888.00 2018-03-27 22:47:37.406 086 11478.35 75.18 56843.94 88888.00 2018-03-27 22:47:37.906 086 11478.31 75.18 56843.96 88888.00 2018-03-27 22:47:38.406 086 11478.31 75.18 56844.02 88888.00 2018-03-27 22:47:38.906 086 11478.42 75.21 56844.04 88888.00 2018-03-27 22:47:39.406 086 11478.42 75.19 56844.01 88888.00 2018-03-27 22:47:39.906 086 11478.42 75.24 56844.02 88888.00 2018-03-27 22:47:40.406 086 11478.44 75.25 56844.01 88888.00 2018-03-27 22:47:40.906 086 11478.49 75.31 56844.04 88888.00 2018-03-27 22:47:41.406 086 11478.44 75.33 56844.07 88888.00 2018-03-27 22:47:41.906 086 11478.43 75.33 56844.11 88888.00 2018-03-27 22:47:42.406 086 11478.44 75.33 56844.15 88888.00 2018-03-27 22:47:42.906 086 11478.45 75.35 56844.08 88888.00 2018-03-27 22:47:43.406 086 11478.44 75.38 56844.11 88888.00 2018-03-27 22:47:43.906 086 11478.38 75.44 56844.13 88888.00 2018-03-27 22:47:44.406 086 11478.36 75.42 56844.05 88888.00 2018-03-27 22:47:44.906 086 11478.40 75.44 56844.01 88888.00 2018-03-27 22:47:45.406 086 11478.46 75.46 56844.01 88888.00 2018-03-27 22:47:45.906 086 11478.51 75.49 56843.95 88888.00 2018-03-27 22:47:46.406 086 11478.50 75.46 56843.91 88888.00 2018-03-27 22:47:46.906 086 11478.50 75.44 56843.86 88888.00 2018-03-27 22:47:47.406 086 11478.60 75.42 56843.80 88888.00 2018-03-27 22:47:47.906 086 11478.58 75.37 56843.74 88888.00 2018-03-27 22:47:48.406 086 11478.58 75.40 56843.69 88888.00 2018-03-27 22:47:48.906 086 11478.63 75.43 56843.64 88888.00 2018-03-27 22:47:49.406 086 11478.60 75.42 56843.56 88888.00 2018-03-27 22:47:49.906 086 11478.60 75.45 56843.49 88888.00 2018-03-27 22:47:50.406 086 11478.64 75.46 56843.47 88888.00 2018-03-27 22:47:50.906 086 11478.68 75.43 56843.48 88888.00 2018-03-27 22:47:51.406 086 11478.68 75.38 56843.44 88888.00 2018-03-27 22:47:51.906 086 11478.78 75.43 56843.37 88888.00 2018-03-27 22:47:52.406 086 11478.84 75.46 56843.37 88888.00 2018-03-27 22:47:52.906 086 11478.78 75.52 56843.32 88888.00 2018-03-27 22:47:53.406 086 11478.78 75.56 56843.30 88888.00 2018-03-27 22:47:53.906 086 11478.81 75.56 56843.31 88888.00 2018-03-27 22:47:54.406 086 11478.80 75.51 56843.31 88888.00 2018-03-27 22:47:54.906 086 11478.79 75.56 56843.32 88888.00 2018-03-27 22:47:55.406 086 11478.78 75.56 56843.32 88888.00 2018-03-27 22:47:55.906 086 11478.71 75.49 56843.27 88888.00 2018-03-27 22:47:56.406 086 11478.68 75.47 56843.27 88888.00 2018-03-27 22:47:56.906 086 11478.73 75.52 56843.30 88888.00 2018-03-27 22:47:57.406 086 11478.78 75.53 56843.27 88888.00 2018-03-27 22:47:57.906 086 11478.75 75.58 56843.25 88888.00 2018-03-27 22:47:58.406 086 11478.75 75.58 56843.23 88888.00 2018-03-27 22:47:58.906 086 11478.72 75.59 56843.23 88888.00 2018-03-27 22:47:59.406 086 11478.67 75.59 56843.19 88888.00 2018-03-27 22:47:59.906 086 11478.71 75.59 56843.15 88888.00 2018-03-27 22:48:00.406 086 11478.78 75.64 56843.12 88888.00 2018-03-27 22:48:00.906 086 11478.81 75.59 56843.10 88888.00 2018-03-27 22:48:01.406 086 11478.85 75.51 56843.00 88888.00 2018-03-27 22:48:01.906 086 11478.87 75.46 56842.93 88888.00 2018-03-27 22:48:02.406 086 11478.78 75.45 56842.92 88888.00 2018-03-27 22:48:02.906 086 11478.77 75.50 56842.90 88888.00 2018-03-27 22:48:03.406 086 11478.79 75.50 56842.90 88888.00 2018-03-27 22:48:03.906 086 11478.84 75.50 56842.91 88888.00 2018-03-27 22:48:04.406 086 11478.86 75.57 56842.91 88888.00 2018-03-27 22:48:04.906 086 11478.92 75.64 56842.93 88888.00 2018-03-27 22:48:05.906 086 11478.89 75.64 56842.92 88888.00 2018-03-27 22:48:06.406 086 11478.86 75.65 56842.92 88888.00 2018-03-27 22:48:06.906 086 11478.85 75.63 56842.87 88888.00 2018-03-27 22:48:07.406 086 11478.84 75.62 56842.86 88888.00 2018-03-27 22:48:07.906 086 11478.82 75.65 56842.91 88888.00 2018-03-27 22:48:08.406 086 11478.86 75.60 56842.91 88888.00 2018-03-27 22:48:08.906 086 11478.81 75.56 56842.89 88888.00 2018-03-27 22:48:09.406 086 11478.80 75.59 56842.87 88888.00 2018-03-27 22:48:09.906 086 11478.85 75.62 56842.96 88888.00 2018-03-27 22:48:10.406 086 11478.84 75.56 56842.97 88888.00 2018-03-27 22:48:10.907 086 11478.74 75.51 56842.89 88888.00 2018-03-27 22:48:11.407 086 11478.82 75.44 56842.86 88888.00 2018-03-27 22:48:11.907 086 11478.89 75.33 56842.82 88888.00 2018-03-27 22:48:12.407 086 11478.87 75.35 56842.83 88888.00 2018-03-27 22:48:12.907 086 11478.81 75.37 56842.87 88888.00 2018-03-27 22:48:13.907 086 11478.85 75.33 56842.84 88888.00 2018-03-27 22:48:14.407 086 11478.89 75.33 56842.83 88888.00 2018-03-27 22:48:14.907 086 11478.94 75.36 56842.82 88888.00 2018-03-27 22:48:15.407 086 11478.96 75.36 56842.79 88888.00 2018-03-27 22:48:15.907 086 11478.95 75.32 56842.82 88888.00 2018-03-27 22:48:16.407 086 11478.96 75.33 56842.83 88888.00 2018-03-27 22:48:16.907 086 11478.88 75.31 56842.76 88888.00 2018-03-27 22:48:17.407 086 11478.84 75.31 56842.73 88888.00 2018-03-27 22:48:17.907 086 11478.88 75.36 56842.74 88888.00 2018-03-27 22:48:18.407 086 11478.92 75.32 56842.76 88888.00 2018-03-27 22:48:18.907 086 11478.87 75.33 56842.76 88888.00 2018-03-27 22:48:19.407 086 11478.88 75.33 56842.73 88888.00 2018-03-27 22:48:19.907 086 11478.92 75.31 56842.73 88888.00 2018-03-27 22:48:20.407 086 11478.84 75.33 56842.74 88888.00 2018-03-27 22:48:20.907 086 11478.81 75.35 56842.77 88888.00 2018-03-27 22:48:21.407 086 11478.86 75.33 56842.68 88888.00 2018-03-27 22:48:21.907 086 11478.84 75.35 56842.61 88888.00 2018-03-27 22:48:22.407 086 11478.77 75.33 56842.65 88888.00 2018-03-27 22:48:22.907 086 11478.79 75.32 56842.63 88888.00 2018-03-27 22:48:23.407 086 11478.74 75.29 56842.65 88888.00 2018-03-27 22:48:23.907 086 11478.72 75.29 56842.68 88888.00 2018-03-27 22:48:24.407 086 11478.73 75.26 56842.70 88888.00 2018-03-27 22:48:24.907 086 11478.73 75.24 56842.70 88888.00 2018-03-27 22:48:25.407 086 11478.68 75.26 56842.72 88888.00 2018-03-27 22:48:25.907 086 11478.68 75.33 56842.73 88888.00 2018-03-27 22:48:26.407 086 11478.67 75.30 56842.71 88888.00 2018-03-27 22:48:26.907 086 11478.66 75.26 56842.66 88888.00 2018-03-27 22:48:27.407 086 11478.67 75.25 56842.60 88888.00 2018-03-27 22:48:27.907 086 11478.72 75.28 56842.65 88888.00 2018-03-27 22:48:28.407 086 11478.72 75.26 56842.64 88888.00 2018-03-27 22:48:28.907 086 11478.70 75.29 56842.63 88888.00 2018-03-27 22:48:29.407 086 11478.66 75.32 56842.63 88888.00 2018-03-27 22:48:29.907 086 11478.64 75.26 56842.55 88888.00 2018-03-27 22:48:30.407 086 11478.63 75.30 56842.52 88888.00 2018-03-27 22:48:30.907 086 11478.61 75.35 56842.51 88888.00 2018-03-27 22:48:31.407 086 11478.63 75.36 56842.50 88888.00 2018-03-27 22:48:31.907 086 11478.60 75.32 56842.51 88888.00 2018-03-27 22:48:32.407 086 11478.53 75.32 56842.48 88888.00 2018-03-27 22:48:32.907 086 11478.56 75.33 56842.42 88888.00 2018-03-27 22:48:33.407 086 11478.50 75.31 56842.38 88888.00 2018-03-27 22:48:33.907 086 11478.53 75.36 56842.38 88888.00 2018-03-27 22:48:34.407 086 11478.56 75.36 56842.34 88888.00 2018-03-27 22:48:34.907 086 11478.50 75.39 56842.37 88888.00 2018-03-27 22:48:35.407 086 11478.43 75.46 56842.38 88888.00 2018-03-27 22:48:35.907 086 11478.45 75.45 56842.37 88888.00 2018-03-27 22:48:36.407 086 11478.42 75.43 56842.31 88888.00 2018-03-27 22:48:37.407 086 11478.31 75.45 56842.27 88888.00 2018-03-27 22:48:37.907 086 11478.30 75.42 56842.25 88888.00 2018-03-27 22:48:38.407 086 11478.24 75.50 56842.22 88888.00 2018-03-27 22:48:38.907 086 11478.23 75.56 56842.23 88888.00 2018-03-27 22:48:39.407 086 11478.24 75.52 56842.27 88888.00 2018-03-27 22:48:39.907 086 11478.18 75.47 56842.26 88888.00 2018-03-27 22:48:40.407 086 11478.09 75.53 56842.28 88888.00 2018-03-27 22:48:40.907 086 11478.13 75.55 56842.29 88888.00 2018-03-27 22:48:41.407 086 11478.15 75.51 56842.23 88888.00 2018-03-27 22:48:41.907 086 11478.13 75.50 56842.23 88888.00 2018-03-27 22:48:42.407 086 11478.12 75.55 56842.15 88888.00 2018-03-27 22:48:42.907 086 11478.13 75.59 56842.12 88888.00 2018-03-27 22:48:43.407 086 11478.10 75.62 56842.14 88888.00 2018-03-27 22:48:43.907 086 11478.05 75.66 56842.16 88888.00 2018-03-27 22:48:44.407 086 11478.11 75.64 56842.08 88888.00 2018-03-27 22:48:44.907 086 11478.06 75.69 56842.05 88888.00 2018-03-27 22:48:45.407 086 11478.09 75.73 56842.01 88888.00 2018-03-27 22:48:45.907 086 11478.16 75.73 56841.99 88888.00 2018-03-27 22:48:46.407 086 11478.18 75.72 56842.01 88888.00 2018-03-27 22:48:46.907 086 11478.20 75.73 56842.01 88888.00 2018-03-27 22:48:47.407 086 11478.13 75.78 56842.02 88888.00 2018-03-27 22:48:47.907 086 11478.06 75.83 56842.01 88888.00 2018-03-27 22:48:48.407 086 11478.10 75.86 56841.91 88888.00 2018-03-27 22:48:48.907 086 11478.16 75.90 56841.91 88888.00 2018-03-27 22:48:49.407 086 11478.11 75.93 56841.93 88888.00 2018-03-27 22:48:49.907 086 11478.08 76.00 56842.01 88888.00 2018-03-27 22:48:50.407 086 11478.13 75.98 56842.00 88888.00 2018-03-27 22:48:50.907 086 11478.12 76.00 56842.00 88888.00 2018-03-27 22:48:51.407 086 11478.08 76.05 56841.99 88888.00 2018-03-27 22:48:51.907 086 11478.11 76.05 56841.95 88888.00 2018-03-27 22:48:52.407 086 11478.17 76.03 56841.97 88888.00 2018-03-27 22:48:52.907 086 11478.10 76.03 56842.07 88888.00 2018-03-27 22:48:53.407 086 11478.08 76.03 56842.06 88888.00 2018-03-27 22:48:53.907 086 11478.12 76.06 56842.02 88888.00 2018-03-27 22:48:54.407 086 11478.08 76.06 56842.03 88888.00 2018-03-27 22:48:54.907 086 11478.08 76.06 56842.06 88888.00 2018-03-27 22:48:55.407 086 11478.12 76.11 56842.06 88888.00 2018-03-27 22:48:55.907 086 11478.09 76.11 56842.03 88888.00 2018-03-27 22:48:56.407 086 11478.04 76.17 56841.99 88888.00 2018-03-27 22:48:56.907 086 11478.11 76.20 56841.99 88888.00 2018-03-27 22:48:57.407 086 11478.16 76.21 56842.00 88888.00 2018-03-27 22:48:57.907 086 11478.17 76.24 56841.94 88888.00 2018-03-27 22:48:58.407 086 11478.19 76.27 56841.94 88888.00 2018-03-27 22:48:58.907 086 11478.22 76.30 56841.95 88888.00 2018-03-27 22:48:59.407 086 11478.15 76.34 56841.93 88888.00 2018-03-27 22:48:59.907 086 11478.18 76.40 56841.90 88888.00 2018-03-27 22:49:00.407 086 11478.24 76.40 56841.93 88888.00 2018-03-27 22:49:00.907 086 11478.13 76.40 56842.00 88888.00 2018-03-27 22:49:01.407 086 11478.12 76.44 56842.01 88888.00 2018-03-27 22:49:01.907 086 11478.22 76.51 56842.05 88888.00 2018-03-27 22:49:02.407 086 11478.23 76.48 56842.05 88888.00 2018-03-27 22:49:02.907 086 11478.16 76.53 56842.05 88888.00 2018-03-27 22:49:03.407 086 11478.26 76.59 56842.08 88888.00 2018-03-27 22:49:03.907 086 11478.30 76.61 56842.10 88888.00 2018-03-27 22:49:04.407 086 11478.19 76.65 56842.10 88888.00 2018-03-27 22:49:04.907 086 11478.22 76.66 56842.09 88888.00 2018-03-27 22:49:05.407 086 11478.29 76.68 56842.07 88888.00 2018-03-27 22:49:05.907 086 11478.23 76.68 56842.01 88888.00 2018-03-27 22:49:06.407 086 11478.25 76.66 56842.03 88888.00 2018-03-27 22:49:06.907 086 11478.26 76.72 56842.09 88888.00 2018-03-27 22:49:07.407 086 11478.17 76.72 56842.03 88888.00 2018-03-27 22:49:07.907 086 11478.23 76.74 56842.07 88888.00 2018-03-27 22:49:08.407 086 11478.26 76.79 56841.97 88888.00 2018-03-27 22:49:08.907 086 11478.25 76.71 56841.95 88888.00 2018-03-27 22:49:09.407 086 11478.23 76.76 56841.95 88888.00 2018-03-27 22:49:09.907 086 11478.28 76.79 56841.91 88888.00 2018-03-27 22:49:10.407 086 11478.35 76.81 56841.96 88888.00 2018-03-27 22:49:10.907 086 11478.36 76.80 56842.03 88888.00 2018-03-27 22:49:11.407 086 11478.40 76.74 56842.10 88888.00 2018-03-27 22:49:11.907 086 11478.44 76.79 56842.06 88888.00 2018-03-27 22:49:12.407 086 11478.38 76.83 56842.02 88888.00 2018-03-27 22:49:12.907 086 11478.35 76.86 56842.03 88888.00 2018-03-27 22:49:13.407 086 11478.38 76.87 56842.05 88888.00 2018-03-27 22:49:13.907 086 11478.39 76.93 56842.08 88888.00 2018-03-27 22:49:14.407 086 11478.37 76.94 56842.06 88888.00 2018-03-27 22:49:14.907 086 11478.45 76.93 56842.15 88888.00 2018-03-27 22:49:15.407 086 11478.42 76.96 56842.14 88888.00 2018-03-27 22:49:15.907 086 11478.36 77.00 56842.13 88888.00 2018-03-27 22:49:16.907 086 11478.46 77.02 56842.12 88888.00 2018-03-27 22:49:17.407 086 11478.44 76.99 56842.18 88888.00 2018-03-27 22:49:17.907 086 11478.47 77.02 56842.21 88888.00 2018-03-27 22:49:18.407 086 11478.47 77.05 56842.28 88888.00 2018-03-27 22:49:18.907 086 11478.45 77.06 56842.29 88888.00 2018-03-27 22:49:19.407 086 11478.49 77.06 56842.23 88888.00 2018-03-27 22:49:19.907 086 11478.50 77.06 56842.19 88888.00 2018-03-27 22:49:20.407 086 11478.47 77.09 56842.20 88888.00 2018-03-27 22:49:20.907 086 11478.52 77.10 56842.16 88888.00 2018-03-27 22:49:21.407 086 11478.52 77.12 56842.19 88888.00 2018-03-27 22:49:21.907 086 11478.52 77.12 56842.19 88888.00 2018-03-27 22:49:22.407 086 11478.58 77.15 56842.19 88888.00 2018-03-27 22:49:22.907 086 11478.64 77.16 56842.16 88888.00 2018-03-27 22:49:23.407 086 11478.68 77.13 56842.20 88888.00 2018-03-27 22:49:23.907 086 11478.67 77.14 56842.25 88888.00 2018-03-27 22:49:24.407 086 11478.71 77.17 56842.25 88888.00 2018-03-27 22:49:24.907 086 11478.72 77.17 56842.20 88888.00 2018-03-27 22:49:25.407 086 11478.74 77.19 56842.21 88888.00 2018-03-27 22:49:25.907 086 11478.75 77.23 56842.26 88888.00 2018-03-27 22:49:26.907 086 11478.78 77.16 56842.21 88888.00 2018-03-27 22:49:27.407 086 11478.80 77.25 56842.23 88888.00 2018-03-27 22:49:27.907 086 11478.84 77.29 56842.26 88888.00 2018-03-27 22:49:28.407 086 11478.77 77.27 56842.22 88888.00 2018-03-27 22:49:28.907 086 11478.78 77.27 56842.22 88888.00 2018-03-27 22:49:29.407 086 11478.78 77.28 56842.27 88888.00 2018-03-27 22:49:29.907 086 11478.78 77.27 56842.28 88888.00 2018-03-27 22:49:30.407 086 11478.82 77.30 56842.26 88888.00 2018-03-27 22:49:30.907 086 11478.80 77.32 56842.27 88888.00 2018-03-27 22:49:31.407 086 11478.87 77.33 56842.29 88888.00 2018-03-27 22:49:31.907 086 11478.80 77.33 56842.27 88888.00 2018-03-27 22:49:32.407 086 11478.86 77.33 56842.25 88888.00 2018-03-27 22:49:32.907 086 11478.87 77.28 56842.26 88888.00 2018-03-27 22:49:33.407 086 11478.85 77.32 56842.27 88888.00 2018-03-27 22:49:33.907 086 11478.87 77.34 56842.27 88888.00 2018-03-27 22:49:34.407 086 11479.00 77.36 56842.27 88888.00 2018-03-27 22:49:34.907 086 11479.01 77.34 56842.27 88888.00 2018-03-27 22:49:35.407 086 11478.93 77.35 56842.27 88888.00 2018-03-27 22:49:35.907 086 11478.96 77.37 56842.33 88888.00 2018-03-27 22:49:36.407 086 11479.02 77.34 56842.35 88888.00 2018-03-27 22:49:36.907 086 11478.98 77.41 56842.32 88888.00 2018-03-27 22:49:37.407 086 11478.96 77.49 56842.35 88888.00 2018-03-27 22:49:37.907 086 11479.03 77.46 56842.32 88888.00 2018-03-27 22:49:38.407 086 11478.99 77.47 56842.33 88888.00 2018-03-27 22:49:38.907 086 11479.01 77.50 56842.37 88888.00 2018-03-27 22:49:39.407 086 11479.02 77.50 56842.32 88888.00 2018-03-27 22:49:39.907 086 11479.00 77.51 56842.29 88888.00 2018-03-27 22:49:40.407 086 11479.02 77.50 56842.29 88888.00 2018-03-27 22:49:40.907 086 11479.01 77.49 56842.34 88888.00 2018-03-27 22:49:41.407 086 11479.00 77.46 56842.44 88888.00 2018-03-27 22:49:41.907 086 11479.00 77.49 56842.38 88888.00 2018-03-27 22:49:42.407 086 11479.02 77.44 56842.29 88888.00 2018-03-27 22:49:42.907 086 11479.10 77.43 56842.29 88888.00 2018-03-27 22:49:43.407 086 11479.12 77.44 56842.26 88888.00 2018-03-27 22:49:43.907 086 11479.12 77.48 56842.25 88888.00 2018-03-27 22:49:44.407 086 11479.09 77.51 56842.28 88888.00 2018-03-27 22:49:44.907 086 11479.06 77.53 56842.32 88888.00 2018-03-27 22:49:45.407 086 11479.08 77.57 56842.37 88888.00 2018-03-27 22:49:45.907 086 11479.14 77.56 56842.29 88888.00 2018-03-27 22:49:46.407 086 11479.13 77.50 56842.28 88888.00 2018-03-27 22:49:46.907 086 11479.12 77.55 56842.33 88888.00 2018-03-27 22:49:47.407 086 11479.15 77.56 56842.39 88888.00 2018-03-27 22:49:47.907 086 11479.03 77.56 56842.40 88888.00 2018-03-27 22:49:48.407 086 11479.00 77.58 56842.40 88888.00 2018-03-27 22:49:48.907 086 11479.07 77.61 56842.38 88888.00 2018-03-27 22:49:49.407 086 11479.08 77.58 56842.35 88888.00 2018-03-27 22:49:50.407 086 11479.06 77.62 56842.42 88888.00 2018-03-27 22:49:50.907 086 11479.02 77.63 56842.44 88888.00 2018-03-27 22:49:51.407 086 11478.98 77.68 56842.42 88888.00 2018-03-27 22:49:51.907 086 11479.03 77.69 56842.42 88888.00 2018-03-27 22:49:52.407 086 11479.03 77.64 56842.46 88888.00 2018-03-27 22:49:52.907 086 11479.00 77.62 56842.46 88888.00 2018-03-27 22:49:53.407 086 11478.96 77.66 56842.44 88888.00 2018-03-27 22:49:53.907 086 11478.92 77.69 56842.53 88888.00 2018-03-27 22:49:54.407 086 11478.88 77.70 56842.54 88888.00 2018-03-27 22:49:54.907 086 11478.87 77.71 56842.53 88888.00 2018-03-27 22:49:55.407 086 11478.94 77.74 56842.54 88888.00 2018-03-27 22:49:55.907 086 11478.92 77.67 56842.54 88888.00 2018-03-27 22:49:56.407 086 11478.87 77.68 56842.54 88888.00 2018-03-27 22:49:56.907 086 11478.86 77.67 56842.54 88888.00 2018-03-27 22:49:57.407 086 11478.85 77.63 56842.63 88888.00 2018-03-27 22:49:57.907 086 11478.80 77.63 56842.64 88888.00 2018-03-27 22:49:58.407 086 11478.86 77.68 56842.61 88888.00 2018-03-27 22:49:58.907 086 11478.87 77.68 56842.66 88888.00 2018-03-27 22:49:59.407 086 11478.88 77.63 56842.77 88888.00 2018-03-27 22:49:59.907 086 11478.82 77.67 56842.74 88888.00 2018-03-27 22:50:00.407 086 11478.81 77.67 56842.71 88888.00 2018-03-27 22:50:00.907 086 11478.78 77.62 56842.74 88888.00 2018-03-27 22:50:01.407 086 11478.73 77.64 56842.73 88888.00 2018-03-27 22:50:01.907 086 11478.80 77.64 56842.74 88888.00 2018-03-27 22:50:02.407 086 11478.74 77.68 56842.79 88888.00 2018-03-27 22:50:02.907 086 11478.70 77.77 56842.86 88888.00 2018-03-27 22:50:03.407 086 11478.78 77.82 56842.90 88888.00 2018-03-27 22:50:03.907 086 11478.72 77.81 56842.89 88888.00 2018-03-27 22:50:04.407 086 11478.66 77.80 56842.97 88888.00 2018-03-27 22:50:04.907 086 11478.70 77.81 56842.99 88888.00 2018-03-27 22:50:05.407 086 11478.72 77.85 56842.98 88888.00 2018-03-27 22:50:05.907 086 11478.70 77.88 56842.99 88888.00 2018-03-27 22:50:06.407 086 11478.71 77.89 56842.98 88888.00 2018-03-27 22:50:06.907 086 11478.70 77.89 56843.03 88888.00 2018-03-27 22:50:07.407 086 11478.71 77.85 56843.06 88888.00 2018-03-27 22:50:07.907 086 11478.66 77.89 56843.05 88888.00 2018-03-27 22:50:08.407 086 11478.71 77.87 56843.05 88888.00 2018-03-27 22:50:08.907 086 11478.64 77.85 56843.09 88888.00 2018-03-27 22:50:09.407 086 11478.63 77.87 56843.06 88888.00 2018-03-27 22:50:09.907 086 11478.67 77.88 56843.05 88888.00 2018-03-27 22:50:10.408 086 11478.61 77.83 56843.05 88888.00 2018-03-27 22:50:10.908 086 11478.61 77.88 56843.08 88888.00 2018-03-27 22:50:11.408 086 11478.68 77.88 56843.09 88888.00 2018-03-27 22:50:11.908 086 11478.63 77.88 56843.10 88888.00 2018-03-27 22:50:12.408 086 11478.58 77.91 56843.11 88888.00 2018-03-27 22:50:12.908 086 11478.58 77.97 56843.16 88888.00 2018-03-27 22:50:13.408 086 11478.59 78.01 56843.15 88888.00 2018-03-27 22:50:13.908 086 11478.53 78.00 56843.12 88888.00 2018-03-27 22:50:14.408 086 11478.52 78.02 56843.14 88888.00 2018-03-27 22:50:14.908 086 11478.56 78.01 56843.17 88888.00 2018-03-27 22:50:15.408 086 11478.47 78.01 56843.17 88888.00 2018-03-27 22:50:15.908 086 11478.49 78.01 56843.19 88888.00 2018-03-27 22:50:16.408 086 11478.56 78.05 56843.22 88888.00 2018-03-27 22:50:16.908 086 11478.56 78.04 56843.28 88888.00 2018-03-27 22:50:17.408 086 11478.54 78.08 56843.36 88888.00 2018-03-27 22:50:17.908 086 11478.53 78.09 56843.38 88888.00 2018-03-27 22:50:18.408 086 11478.50 78.07 56843.41 88888.00 2018-03-27 22:50:18.908 086 11478.53 78.07 56843.41 88888.00 2018-03-27 22:50:19.408 086 11478.57 78.12 56843.38 88888.00 2018-03-27 22:50:19.908 086 11478.53 78.14 56843.40 88888.00 2018-03-27 22:50:20.408 086 11478.50 78.17 56843.44 88888.00 2018-03-27 22:50:20.908 086 11478.51 78.23 56843.54 88888.00 2018-03-27 22:50:21.408 086 11478.57 78.23 56843.59 88888.00 2018-03-27 22:50:21.908 086 11478.53 78.24 56843.56 88888.00 2018-03-27 22:50:22.408 086 11478.50 78.18 56843.57 88888.00 2018-03-27 22:50:22.908 086 11478.56 78.15 56843.61 88888.00 2018-03-27 22:50:23.408 086 11478.51 78.15 56843.62 88888.00 2018-03-27 22:50:23.908 086 11478.51 78.12 56843.66 88888.00 2018-03-27 22:50:24.408 086 11478.58 78.14 56843.68 88888.00 2018-03-27 22:50:24.908 086 11478.56 78.09 56843.68 88888.00 2018-03-27 22:50:25.408 086 11478.49 78.12 56843.67 88888.00 2018-03-27 22:50:25.908 086 11478.50 78.22 56843.68 88888.00 2018-03-27 22:50:26.408 086 11478.56 78.22 56843.69 88888.00 2018-03-27 22:50:26.908 086 11478.50 78.25 56843.72 88888.00 2018-03-27 22:50:27.408 086 11478.50 78.35 56843.79 88888.00 2018-03-27 22:50:27.908 086 11478.53 78.31 56843.82 88888.00 2018-03-27 22:50:28.408 086 11478.53 78.28 56843.83 88888.00 2018-03-27 22:50:28.908 086 11478.53 78.26 56843.91 88888.00 2018-03-27 22:50:29.408 086 11478.56 78.31 56843.92 88888.00 2018-03-27 22:50:29.908 086 11478.52 78.30 56843.89 88888.00 2018-03-27 22:50:30.408 086 11478.50 78.31 56843.89 88888.00 2018-03-27 22:50:30.908 086 11478.56 78.32 56843.96 88888.00 2018-03-27 22:50:31.908 086 11478.47 78.30 56844.00 88888.00 2018-03-27 22:50:32.408 086 11478.57 78.35 56844.02 88888.00 2018-03-27 22:50:32.908 086 11478.60 78.37 56844.02 88888.00 2018-03-27 22:50:33.408 086 11478.57 78.36 56844.08 88888.00 2018-03-27 22:50:33.908 086 11478.56 78.42 56844.09 88888.00 2018-03-27 22:50:34.408 086 11478.65 78.43 56844.07 88888.00 2018-03-27 22:50:34.908 086 11478.63 78.44 56844.09 88888.00 2018-03-27 22:50:35.408 086 11478.57 78.45 56844.09 88888.00 2018-03-27 22:50:35.908 086 11478.56 78.45 56844.11 88888.00 2018-03-27 22:50:36.408 086 11478.54 78.45 56844.08 88888.00 2018-03-27 22:50:36.908 086 11478.54 78.51 56844.11 88888.00 2018-03-27 22:50:37.408 086 11478.59 78.49 56844.20 88888.00 2018-03-27 22:50:37.908 086 11478.63 78.44 56844.20 88888.00 2018-03-27 22:50:38.408 086 11478.68 78.48 56844.19 88888.00 2018-03-27 22:50:38.908 086 11478.72 78.48 56844.17 88888.00 2018-03-27 22:50:39.908 086 11478.68 78.51 56844.25 88888.00 2018-03-27 22:50:40.408 086 11478.64 78.55 56844.25 88888.00 2018-03-27 22:50:40.908 086 11478.66 78.53 56844.20 88888.00 2018-03-27 22:50:41.408 086 11478.61 78.46 56844.17 88888.00 2018-03-27 22:50:41.908 086 11478.61 78.49 56844.21 88888.00 2018-03-27 22:50:42.408 086 11478.66 78.49 56844.25 88888.00 2018-03-27 22:50:42.908 086 11478.65 78.46 56844.28 88888.00 2018-03-27 22:50:43.408 086 11478.65 78.52 56844.26 88888.00 2018-03-27 22:50:43.908 086 11478.70 78.52 56844.24 88888.00 2018-03-27 22:50:44.408 086 11478.70 78.57 56844.26 88888.00 2018-03-27 22:50:44.908 086 11478.64 78.59 56844.27 88888.00 2018-03-27 22:50:45.408 086 11478.68 78.55 56844.24 88888.00 2018-03-27 22:50:45.908 086 11478.67 78.55 56844.24 88888.00 2018-03-27 22:50:46.408 086 11478.64 78.57 56844.30 88888.00 2018-03-27 22:50:46.908 086 11478.67 78.58 56844.32 88888.00 2018-03-27 22:50:47.408 086 11478.68 78.58 56844.36 88888.00 2018-03-27 22:50:47.908 086 11478.64 78.62 56844.37 88888.00 2018-03-27 22:50:48.408 086 11478.72 78.60 56844.34 88888.00 2018-03-27 22:50:48.908 086 11478.73 78.59 56844.32 88888.00 2018-03-27 22:50:49.408 086 11478.73 78.60 56844.33 88888.00 2018-03-27 22:50:49.908 086 11478.74 78.64 56844.36 88888.00 2018-03-27 22:50:50.408 086 11478.78 78.60 56844.34 88888.00 2018-03-27 22:50:50.908 086 11478.77 78.63 56844.36 88888.00 2018-03-27 22:50:51.408 086 11478.79 78.69 56844.37 88888.00 2018-03-27 22:50:51.908 086 11478.82 78.65 56844.34 88888.00 2018-03-27 22:50:52.408 086 11478.84 78.66 56844.31 88888.00 2018-03-27 22:50:52.908 086 11478.79 78.69 56844.19 88888.00 2018-03-27 22:50:53.408 086 11478.78 78.64 56844.17 88888.00 2018-03-27 22:50:53.908 086 11478.78 78.68 56844.18 88888.00 2018-03-27 22:50:54.408 086 11478.73 78.64 56844.25 88888.00 2018-03-27 22:50:54.908 086 11478.78 78.69 56844.25 88888.00 2018-03-27 22:50:55.408 086 11478.81 78.72 56844.26 88888.00 2018-03-27 22:50:55.908 086 11478.78 78.66 56844.25 88888.00 2018-03-27 22:50:56.408 086 11478.72 78.72 56844.32 88888.00 2018-03-27 22:50:56.908 086 11478.77 78.71 56844.33 88888.00 2018-03-27 22:50:57.408 086 11478.78 78.69 56844.32 88888.00 2018-03-27 22:50:57.908 086 11478.73 78.68 56844.36 88888.00 2018-03-27 22:50:58.408 086 11478.77 78.73 56844.38 88888.00 2018-03-27 22:50:58.908 086 11478.72 78.70 56844.38 88888.00 2018-03-27 22:50:59.408 086 11478.68 78.68 56844.31 88888.00 2018-03-27 22:50:59.908 086 11478.75 78.64 56844.24 88888.00 2018-03-27 22:51:00.408 086 11478.78 78.62 56844.26 88888.00 2018-03-27 22:51:00.908 086 11478.84 78.64 56844.32 88888.00 2018-03-27 22:51:01.408 086 11478.85 78.69 56844.31 88888.00 2018-03-27 22:51:01.908 086 11478.84 78.69 56844.31 88888.00 2018-03-27 22:51:02.408 086 11478.82 78.66 56844.31 88888.00 2018-03-27 22:51:02.908 086 11478.82 78.68 56844.30 88888.00 2018-03-27 22:51:03.408 086 11478.86 78.69 56844.24 88888.00 2018-03-27 22:51:03.908 086 11478.84 78.62 56844.20 88888.00 2018-03-27 22:51:04.408 086 11478.82 78.60 56844.22 88888.00 2018-03-27 22:51:04.908 086 11478.88 78.60 56844.21 88888.00 2018-03-27 22:51:05.408 086 11478.89 78.62 56844.27 88888.00 2018-03-27 22:51:05.908 086 11478.87 78.65 56844.32 88888.00 2018-03-27 22:51:06.408 086 11478.92 78.66 56844.32 88888.00 2018-03-27 22:51:06.908 086 11478.92 78.62 56844.32 88888.00 2018-03-27 22:51:07.408 086 11478.86 78.62 56844.30 88888.00 2018-03-27 22:51:07.908 086 11478.87 78.60 56844.21 88888.00 2018-03-27 22:51:08.408 086 11478.87 78.57 56844.24 88888.00 2018-03-27 22:51:08.908 086 11478.87 78.57 56844.25 88888.00 2018-03-27 22:51:09.408 086 11478.95 78.60 56844.27 88888.00 2018-03-27 22:51:09.908 086 11478.95 78.53 56844.27 88888.00 2018-03-27 22:51:10.408 086 11478.91 78.52 56844.31 88888.00 2018-03-27 22:51:10.908 086 11478.89 78.56 56844.32 88888.00 2018-03-27 22:51:11.408 086 11478.92 78.53 56844.33 88888.00 2018-03-27 22:51:11.908 086 11478.85 78.52 56844.32 88888.00 2018-03-27 22:51:12.408 086 11478.86 78.55 56844.33 88888.00 2018-03-27 22:51:12.908 086 11478.94 78.56 56844.36 88888.00 2018-03-27 22:51:13.408 086 11478.92 78.48 56844.34 88888.00 2018-03-27 22:51:13.908 086 11478.88 78.51 56844.41 88888.00 2018-03-27 22:51:14.408 086 11478.89 78.58 56844.39 88888.00 2018-03-27 22:51:14.908 086 11478.89 78.51 56844.33 88888.00 2018-03-27 22:51:15.408 086 11478.96 78.49 56844.37 88888.00 2018-03-27 22:51:15.908 086 11478.96 78.51 56844.33 88888.00 2018-03-27 22:51:16.408 086 11478.99 78.49 56844.28 88888.00 2018-03-27 22:51:16.908 086 11478.93 78.49 56844.30 88888.00 2018-03-27 22:51:17.408 086 11478.93 78.52 56844.31 88888.00 2018-03-27 22:51:17.908 086 11479.01 78.46 56844.37 88888.00 2018-03-27 22:51:18.408 086 11478.96 78.48 56844.46 88888.00 2018-03-27 22:51:18.908 086 11478.96 78.50 56844.49 88888.00 2018-03-27 22:51:19.408 086 11478.99 78.48 56844.43 88888.00 2018-03-27 22:51:19.908 086 11478.92 78.44 56844.43 88888.00 2018-03-27 22:51:20.408 086 11479.00 78.48 56844.45 88888.00 2018-03-27 22:51:20.908 086 11479.05 78.50 56844.47 88888.00 2018-03-27 22:51:21.408 086 11478.99 78.49 56844.53 88888.00 2018-03-27 22:51:21.908 086 11478.96 78.46 56844.43 88888.00 2018-03-27 22:51:22.408 086 11479.02 78.48 56844.51 88888.00 2018-03-27 22:51:22.908 086 11479.01 78.44 56844.49 88888.00 2018-03-27 22:51:23.408 086 11478.95 78.45 56844.37 88888.00 2018-03-27 22:51:23.908 086 11478.99 78.49 56844.41 88888.00 2018-03-27 22:51:24.408 086 11478.99 78.44 56844.47 88888.00 2018-03-27 22:51:24.908 086 11478.99 78.42 56844.49 88888.00 2018-03-27 22:51:25.408 086 11479.00 78.41 56844.57 88888.00 2018-03-27 22:51:25.908 086 11479.06 78.37 56844.49 88888.00 2018-03-27 22:51:26.408 086 11479.07 78.41 56844.47 88888.00 2018-03-27 22:51:26.908 086 11479.02 78.42 56844.46 88888.00 2018-03-27 22:51:27.408 086 11479.05 78.44 56844.40 88888.00 2018-03-27 22:51:27.908 086 11479.02 78.38 56844.50 88888.00 2018-03-27 22:51:28.408 086 11479.00 78.35 56844.56 88888.00 2018-03-27 22:51:28.908 086 11479.05 78.38 56844.51 88888.00 2018-03-27 22:51:29.408 086 11479.08 78.38 56844.52 88888.00 2018-03-27 22:51:29.908 086 11479.12 78.32 56844.52 88888.00 2018-03-27 22:51:30.408 086 11479.07 78.29 56844.51 88888.00 2018-03-27 22:51:30.908 086 11479.05 78.24 56844.54 88888.00 2018-03-27 22:51:31.408 086 11479.01 78.22 56844.53 88888.00 2018-03-27 22:51:31.908 086 11479.13 78.18 56844.53 88888.00 2018-03-27 22:51:32.408 086 11479.12 78.15 56844.58 88888.00 2018-03-27 22:51:32.908 086 11479.05 78.16 56844.57 88888.00 2018-03-27 22:51:33.408 086 11479.10 78.17 56844.54 88888.00 2018-03-27 22:51:33.908 086 11479.15 78.16 56844.52 88888.00 2018-03-27 22:51:34.408 086 11479.16 78.12 56844.45 88888.00 2018-03-27 22:51:34.908 086 11479.15 78.11 56844.45 88888.00 2018-03-27 22:51:35.408 086 11479.20 78.12 56844.50 88888.00 2018-03-27 22:51:35.908 086 11479.17 78.14 56844.53 88888.00 2018-03-27 22:51:36.408 086 11479.16 78.14 56844.56 88888.00 2018-03-27 22:51:36.908 086 11479.21 78.09 56844.53 88888.00 2018-03-27 22:51:37.408 086 11479.19 78.03 56844.53 88888.00 2018-03-27 22:51:37.908 086 11479.16 78.03 56844.56 88888.00 2018-03-27 22:51:38.408 086 11479.14 78.02 56844.57 88888.00 2018-03-27 22:51:38.908 086 11479.15 78.03 56844.56 88888.00 2018-03-27 22:51:39.408 086 11479.09 77.97 56844.58 88888.00 2018-03-27 22:51:39.908 086 11479.17 77.95 56844.59 88888.00 2018-03-27 22:51:40.408 086 11479.26 77.96 56844.57 88888.00 2018-03-27 22:51:40.908 086 11479.22 77.92 56844.56 88888.00 2018-03-27 22:51:41.408 086 11479.22 77.89 56844.62 88888.00 2018-03-27 22:51:41.908 086 11479.24 77.88 56844.68 88888.00 2018-03-27 22:51:42.408 086 11479.21 77.87 56844.73 88888.00 2018-03-27 22:51:42.908 086 11479.20 77.90 56844.81 88888.00 2018-03-27 22:51:43.408 086 11479.23 77.84 56844.76 88888.00 2018-03-27 22:51:43.908 086 11479.15 77.83 56844.76 88888.00 2018-03-27 22:51:45.408 086 11479.17 77.74 56844.75 88888.00 2018-03-27 22:51:45.908 086 11479.20 77.76 56844.72 88888.00 2018-03-27 22:51:46.408 086 11479.24 77.78 56844.72 88888.00 2018-03-27 22:51:46.908 086 11479.21 77.75 56844.73 88888.00 2018-03-27 22:51:47.408 086 11479.15 77.76 56844.75 88888.00 2018-03-27 22:51:47.908 086 11479.20 77.81 56844.82 88888.00 2018-03-27 22:51:48.408 086 11479.21 77.75 56844.77 88888.00 2018-03-27 22:51:48.908 086 11479.14 77.70 56844.79 88888.00 2018-03-27 22:51:49.408 086 11479.13 77.69 56844.79 88888.00 2018-03-27 22:51:49.908 086 11479.13 77.66 56844.78 88888.00 2018-03-27 22:51:50.408 086 11479.07 77.60 56844.76 88888.00 2018-03-27 22:51:50.908 086 11479.00 77.58 56844.78 88888.00 2018-03-27 22:51:51.408 086 11479.07 77.61 56844.77 88888.00 2018-03-27 22:51:51.908 086 11479.09 77.57 56844.77 88888.00 2018-03-27 22:51:52.908 086 11479.06 77.55 56844.76 88888.00 2018-03-27 22:51:53.408 086 11479.07 77.55 56844.73 88888.00 2018-03-27 22:51:53.908 086 11479.00 77.51 56844.75 88888.00 2018-03-27 22:51:54.908 086 11479.01 77.30 56844.76 88888.00 2018-03-27 22:51:55.408 086 11478.96 77.34 56844.81 88888.00 2018-03-27 22:51:55.908 086 11479.05 77.35 56844.73 88888.00 2018-03-27 22:51:56.408 086 11479.06 77.33 56844.75 88888.00 2018-03-27 22:51:56.908 086 11479.01 77.33 56844.79 88888.00 2018-03-27 22:51:57.408 086 11478.96 77.33 56844.78 88888.00 2018-03-27 22:51:57.908 086 11479.01 77.29 56844.73 88888.00 2018-03-27 22:51:58.408 086 11479.00 77.27 56844.76 88888.00 2018-03-27 22:51:58.908 086 11478.95 77.23 56844.75 88888.00 2018-03-27 22:51:59.408 086 11478.96 77.26 56844.76 88888.00 2018-03-27 22:51:59.909 086 11478.94 77.21 56844.77 88888.00 2018-03-27 22:52:00.409 086 11478.94 77.23 56844.75 88888.00 2018-03-27 22:52:00.909 086 11478.95 77.25 56844.75 88888.00 2018-03-27 22:52:01.409 086 11478.94 77.20 56844.72 88888.00 2018-03-27 22:52:01.909 086 11478.88 77.13 56844.75 88888.00 2018-03-27 22:52:02.409 086 11478.96 77.09 56844.83 88888.00 2018-03-27 22:52:02.909 086 11479.03 77.07 56844.84 88888.00 2018-03-27 22:52:03.409 086 11478.98 77.05 56844.77 88888.00 2018-03-27 22:52:03.909 086 11478.99 77.05 56844.79 88888.00 2018-03-27 22:52:04.409 086 11478.99 77.03 56844.81 88888.00 2018-03-27 22:52:04.909 086 11478.91 77.00 56844.81 88888.00 2018-03-27 22:52:05.409 086 11478.94 77.03 56844.77 88888.00 2018-03-27 22:52:05.909 086 11479.03 77.01 56844.72 88888.00 2018-03-27 22:52:06.409 086 11478.93 76.95 56844.71 88888.00 2018-03-27 22:52:06.909 086 11478.94 76.94 56844.70 88888.00 2018-03-27 22:52:07.409 086 11479.01 76.94 56844.73 88888.00 2018-03-27 22:52:07.909 086 11479.02 76.92 56844.71 88888.00 2018-03-27 22:52:08.409 086 11478.98 76.87 56844.69 88888.00 2018-03-27 22:52:08.909 086 11478.95 76.85 56844.69 88888.00 2018-03-27 22:52:09.409 086 11478.93 76.80 56844.70 88888.00 2018-03-27 22:52:09.909 086 11478.94 76.76 56844.68 88888.00 2018-03-27 22:52:10.409 086 11478.94 76.76 56844.66 88888.00 2018-03-27 22:52:10.909 086 11478.95 76.78 56844.66 88888.00 2018-03-27 22:52:11.409 086 11478.94 76.76 56844.63 88888.00 2018-03-27 22:52:11.909 086 11478.91 76.76 56844.54 88888.00 2018-03-27 22:52:12.409 086 11478.99 76.73 56844.51 88888.00 2018-03-27 22:52:12.909 086 11478.95 76.68 56844.57 88888.00 2018-03-27 22:52:13.409 086 11478.99 76.68 56844.60 88888.00 2018-03-27 22:52:13.909 086 11479.02 76.62 56844.51 88888.00 2018-03-27 22:52:14.409 086 11478.98 76.54 56844.46 88888.00 2018-03-27 22:52:14.909 086 11478.94 76.48 56844.47 88888.00 2018-03-27 22:52:15.409 086 11478.96 76.51 56844.46 88888.00 2018-03-27 22:52:15.909 086 11478.93 76.49 56844.43 88888.00 2018-03-27 22:52:16.409 086 11478.93 76.49 56844.38 88888.00 2018-03-27 22:52:16.909 086 11478.96 76.42 56844.36 88888.00 2018-03-27 22:52:17.409 086 11478.98 76.34 56844.31 88888.00 2018-03-27 22:52:17.909 086 11478.94 76.24 56844.32 88888.00 2018-03-27 22:52:18.409 086 11478.93 76.30 56844.34 88888.00 2018-03-27 22:52:18.909 086 11478.92 76.30 56844.32 88888.00 2018-03-27 22:52:19.409 086 11478.84 76.28 56844.24 88888.00 2018-03-27 22:52:19.909 086 11478.80 76.23 56844.18 88888.00 2018-03-27 22:52:20.409 086 11478.84 76.19 56844.14 88888.00 2018-03-27 22:52:20.909 086 11478.87 76.23 56844.07 88888.00 2018-03-27 22:52:21.409 086 11478.87 76.23 56844.07 88888.00 2018-03-27 22:52:21.909 086 11478.92 76.20 56844.14 88888.00 2018-03-27 22:52:22.409 086 11478.91 76.19 56844.11 88888.00 2018-03-27 22:52:22.909 086 11478.86 76.14 56844.04 88888.00 2018-03-27 22:52:23.409 086 11478.88 76.14 56843.98 88888.00 2018-03-27 22:52:23.909 086 11478.89 76.05 56843.95 88888.00 2018-03-27 22:52:24.409 086 11478.88 75.98 56843.94 88888.00 2018-03-27 22:52:24.909 086 11478.93 75.98 56843.91 88888.00 2018-03-27 22:52:25.409 086 11478.89 75.92 56843.87 88888.00 2018-03-27 22:52:26.409 086 11478.93 75.89 56843.95 88888.00 2018-03-27 22:52:26.909 086 11478.96 75.87 56843.92 88888.00 2018-03-27 22:52:27.409 086 11478.92 75.85 56843.87 88888.00 2018-03-27 22:52:27.909 086 11478.91 75.87 56843.87 88888.00 2018-03-27 22:52:28.409 086 11478.89 75.89 56843.86 88888.00 2018-03-27 22:52:28.909 086 11478.91 75.81 56843.85 88888.00 2018-03-27 22:52:29.409 086 11478.84 75.80 56843.85 88888.00 2018-03-27 22:52:29.909 086 11478.92 75.77 56843.86 88888.00 2018-03-27 22:52:30.409 086 11478.89 75.72 56843.86 88888.00 2018-03-27 22:52:30.909 086 11478.80 75.77 56843.86 88888.00 2018-03-27 22:52:31.409 086 11478.91 75.73 56843.82 88888.00 2018-03-27 22:52:31.909 086 11478.87 75.65 56843.81 88888.00 2018-03-27 22:52:32.409 086 11478.80 75.59 56843.73 88888.00 2018-03-27 22:52:32.909 086 11478.87 75.55 56843.69 88888.00 2018-03-27 22:52:33.409 086 11478.88 75.52 56843.66 88888.00 2018-03-27 22:52:33.909 086 11478.82 75.53 56843.63 88888.00 2018-03-27 22:52:34.409 086 11478.89 75.49 56843.59 88888.00 2018-03-27 22:52:34.909 086 11478.91 75.39 56843.60 88888.00 2018-03-27 22:52:35.409 086 11478.85 75.35 56843.62 88888.00 2018-03-27 22:52:36.409 086 11478.85 75.33 56843.61 88888.00 2018-03-27 22:52:36.909 086 11478.80 75.33 56843.60 88888.00 2018-03-27 22:52:37.409 086 11478.79 75.29 56843.55 88888.00 2018-03-27 22:52:37.909 086 11478.86 75.24 56843.53 88888.00 2018-03-27 22:52:38.409 086 11478.78 75.25 56843.53 88888.00 2018-03-27 22:52:38.909 086 11478.75 75.28 56843.55 88888.00 2018-03-27 22:52:39.409 086 11478.81 75.26 56843.57 88888.00 2018-03-27 22:52:39.909 086 11478.78 75.23 56843.57 88888.00 2018-03-27 22:52:40.409 086 11478.68 75.13 56843.53 88888.00 2018-03-27 22:52:40.909 086 11478.78 75.13 56843.45 88888.00 2018-03-27 22:52:41.409 086 11478.79 75.11 56843.44 88888.00 2018-03-27 22:52:41.909 086 11478.77 75.08 56843.53 88888.00 2018-03-27 22:52:42.409 086 11478.68 75.09 56843.55 88888.00 2018-03-27 22:52:42.909 086 11478.71 75.08 56843.55 88888.00 2018-03-27 22:52:43.409 086 11478.66 75.10 56843.49 88888.00 2018-03-27 22:52:43.909 086 11478.61 75.10 56843.45 88888.00 2018-03-27 22:52:44.409 086 11478.72 75.08 56843.44 88888.00 2018-03-27 22:52:44.909 086 11478.73 75.01 56843.40 88888.00 2018-03-27 22:52:45.409 086 11478.70 74.99 56843.34 88888.00 2018-03-27 22:52:45.909 086 11478.73 75.01 56843.38 88888.00 2018-03-27 22:52:46.409 086 11478.72 74.95 56843.41 88888.00 2018-03-27 22:52:46.909 086 11478.66 74.95 56843.40 88888.00 2018-03-27 22:52:47.409 086 11478.67 74.96 56843.34 88888.00 2018-03-27 22:52:47.909 086 11478.68 74.94 56843.35 88888.00 2018-03-27 22:52:48.409 086 11478.66 74.96 56843.35 88888.00 2018-03-27 22:52:48.909 086 11478.67 74.98 56843.32 88888.00 2018-03-27 22:52:49.409 086 11478.68 74.96 56843.35 88888.00 2018-03-27 22:52:49.909 086 11478.61 74.92 56843.41 88888.00 2018-03-27 22:52:50.409 086 11478.59 74.95 56843.43 88888.00 2018-03-27 22:52:50.909 086 11478.67 74.91 56843.43 88888.00 2018-03-27 22:52:51.409 086 11478.61 74.83 56843.48 88888.00 2018-03-27 22:52:51.909 086 11478.63 74.82 56843.48 88888.00 2018-03-27 22:52:52.409 086 11478.70 74.84 56843.47 88888.00 2018-03-27 22:52:52.909 086 11478.67 74.82 56843.40 88888.00 2018-03-27 22:52:53.409 086 11478.61 74.87 56843.38 88888.00 2018-03-27 22:52:53.909 086 11478.63 74.94 56843.36 88888.00 2018-03-27 22:52:54.409 086 11478.63 74.90 56843.29 88888.00 2018-03-27 22:52:54.909 086 11478.65 74.96 56843.32 88888.00 2018-03-27 22:52:55.409 086 11478.71 74.89 56843.37 88888.00 2018-03-27 22:52:55.909 086 11478.67 74.82 56843.40 88888.00 2018-03-27 22:52:56.409 086 11478.54 74.79 56843.37 88888.00 2018-03-27 22:52:56.909 086 11478.59 74.76 56843.35 88888.00 2018-03-27 22:52:57.409 086 11478.67 74.72 56843.34 88888.00 2018-03-27 22:52:57.909 086 11478.60 74.70 56843.31 88888.00 2018-03-27 22:52:58.409 086 11478.59 74.72 56843.31 88888.00 2018-03-27 22:52:58.909 086 11478.64 74.72 56843.35 88888.00 2018-03-27 22:52:59.409 086 11478.64 74.64 56843.36 88888.00 2018-03-27 22:52:59.909 086 11478.64 74.65 56843.38 88888.00 2018-03-27 22:53:00.409 086 11478.68 74.70 56843.32 88888.00 2018-03-27 22:53:00.909 086 11478.65 74.68 56843.30 88888.00 2018-03-27 22:53:01.409 086 11478.61 74.65 56843.30 88888.00 2018-03-27 22:53:01.909 086 11478.56 74.70 56843.23 88888.00 2018-03-27 22:53:02.409 086 11478.64 74.75 56843.22 88888.00 2018-03-27 22:53:02.909 086 11478.59 74.75 56843.29 88888.00 2018-03-27 22:53:03.409 086 11478.54 74.74 56843.31 88888.00 2018-03-27 22:53:03.909 086 11478.56 74.70 56843.32 88888.00 2018-03-27 22:53:04.409 086 11478.51 74.61 56843.30 88888.00 2018-03-27 22:53:04.909 086 11478.58 74.63 56843.24 88888.00 2018-03-27 22:53:05.409 086 11478.64 74.63 56843.23 88888.00 2018-03-27 22:53:05.909 086 11478.54 74.62 56843.27 88888.00 2018-03-27 22:53:06.409 086 11478.51 74.57 56843.24 88888.00 2018-03-27 22:53:06.909 086 11478.51 74.56 56843.25 88888.00 2018-03-27 22:53:07.409 086 11478.45 74.57 56843.25 88888.00 2018-03-27 22:53:07.909 086 11478.44 74.56 56843.30 88888.00 2018-03-27 22:53:08.409 086 11478.51 74.57 56843.21 88888.00 2018-03-27 22:53:08.909 086 11478.54 74.49 56843.15 88888.00 2018-03-27 22:53:09.409 086 11478.53 74.51 56843.16 88888.00 2018-03-27 22:53:09.909 086 11478.52 74.54 56843.21 88888.00 2018-03-27 22:53:10.409 086 11478.57 74.49 56843.21 88888.00 2018-03-27 22:53:10.909 086 11478.56 74.47 56843.15 88888.00 2018-03-27 22:53:11.409 086 11478.50 74.48 56843.11 88888.00 2018-03-27 22:53:11.909 086 11478.51 74.47 56843.12 88888.00 2018-03-27 22:53:12.409 086 11478.50 74.45 56843.12 88888.00 2018-03-27 22:53:12.909 086 11478.51 74.48 56843.09 88888.00 2018-03-27 22:53:13.409 086 11478.59 74.47 56843.06 88888.00 2018-03-27 22:53:13.909 086 11478.52 74.44 56843.11 88888.00 2018-03-27 22:53:14.409 086 11478.53 74.45 56843.14 88888.00 2018-03-27 22:53:14.909 086 11478.52 74.49 56843.04 88888.00 2018-03-27 22:53:15.409 086 11478.49 74.49 56843.14 88888.00 2018-03-27 22:53:15.909 086 11478.51 74.47 56843.15 88888.00 2018-03-27 22:53:16.409 086 11478.56 74.50 56843.06 88888.00 2018-03-27 22:53:16.909 086 11478.58 74.51 56843.05 88888.00 2018-03-27 22:53:17.409 086 11478.58 74.54 56843.11 88888.00 2018-03-27 22:53:17.909 086 11478.65 74.57 56843.11 88888.00 2018-03-27 22:53:18.409 086 11478.68 74.55 56843.16 88888.00 2018-03-27 22:53:18.909 086 11478.63 74.55 56843.19 88888.00 2018-03-27 22:53:19.409 086 11478.60 74.56 56843.22 88888.00 2018-03-27 22:53:19.909 086 11478.63 74.53 56843.23 88888.00 2018-03-27 22:53:20.409 086 11478.59 74.49 56843.18 88888.00 2018-03-27 22:53:20.909 086 11478.59 74.44 56843.11 88888.00 2018-03-27 22:53:21.409 086 11478.59 74.41 56843.15 88888.00 2018-03-27 22:53:21.909 086 11478.54 74.45 56843.18 88888.00 2018-03-27 22:53:22.409 086 11478.52 74.51 56843.15 88888.00 2018-03-27 22:53:22.909 086 11478.58 74.53 56843.12 88888.00 2018-03-27 22:53:23.409 086 11478.57 74.51 56843.05 88888.00 2018-03-27 22:53:23.909 086 11478.50 74.51 56843.03 88888.00 2018-03-27 22:53:24.409 086 11478.54 74.47 56843.06 88888.00 2018-03-27 22:53:24.909 086 11478.56 74.44 56843.08 88888.00 2018-03-27 22:53:25.409 086 11478.51 74.38 56843.08 88888.00 2018-03-27 22:53:25.909 086 11478.56 74.40 56843.08 88888.00 2018-03-27 22:53:26.409 086 11478.59 74.40 56843.10 88888.00 2018-03-27 22:53:26.909 086 11478.56 74.41 56843.12 88888.00 2018-03-27 22:53:27.409 086 11478.53 74.43 56843.16 88888.00 2018-03-27 22:53:27.909 086 11478.57 74.40 56843.12 88888.00 2018-03-27 22:53:28.409 086 11478.49 74.38 56843.17 88888.00 2018-03-27 22:53:28.909 086 11478.52 74.44 56843.17 88888.00 2018-03-27 22:53:29.409 086 11478.56 74.43 56843.17 88888.00 2018-03-27 22:53:29.909 086 11478.44 74.41 56843.19 88888.00 2018-03-27 22:53:30.409 086 11478.37 74.37 56843.22 88888.00 2018-03-27 22:53:30.909 086 11478.46 74.36 56843.24 88888.00 2018-03-27 22:53:31.409 086 11478.49 74.35 56843.21 88888.00 2018-03-27 22:53:31.909 086 11478.43 74.36 56843.17 88888.00 2018-03-27 22:53:32.409 086 11478.45 74.35 56843.14 88888.00 2018-03-27 22:53:32.909 086 11478.44 74.34 56843.17 88888.00 2018-03-27 22:53:33.409 086 11478.39 74.34 56843.18 88888.00 2018-03-27 22:53:33.909 086 11478.42 74.40 56843.16 88888.00 2018-03-27 22:53:34.409 086 11478.47 74.42 56843.14 88888.00 2018-03-27 22:53:34.909 086 11478.39 74.40 56843.14 88888.00 2018-03-27 22:53:35.909 086 11478.46 74.38 56843.10 88888.00 2018-03-27 22:53:36.409 086 11478.36 74.37 56843.09 88888.00 2018-03-27 22:53:36.909 086 11478.37 74.34 56843.10 88888.00 2018-03-27 22:53:37.409 086 11478.44 74.40 56843.15 88888.00 2018-03-27 22:53:37.909 086 11478.43 74.35 56843.19 88888.00 2018-03-27 22:53:38.409 086 11478.38 74.35 56843.18 88888.00 2018-03-27 22:53:38.909 086 11478.47 74.36 56843.23 88888.00 2018-03-27 22:53:39.409 086 11478.46 74.29 56843.22 88888.00 2018-03-27 22:53:39.909 086 11478.44 74.31 56843.24 88888.00 2018-03-27 22:53:40.409 086 11478.52 74.28 56843.23 88888.00 2018-03-27 22:53:40.909 086 11478.54 74.28 56843.27 88888.00 2018-03-27 22:53:41.409 086 11478.52 74.24 56843.31 88888.00 2018-03-27 22:53:41.909 086 11478.51 74.30 56843.31 88888.00 2018-03-27 22:53:42.409 086 11478.53 74.30 56843.36 88888.00 2018-03-27 22:53:42.909 086 11478.54 74.30 56843.34 88888.00 2018-03-27 22:53:43.409 086 11478.53 74.33 56843.35 88888.00 2018-03-27 22:53:43.909 086 11478.61 74.34 56843.35 88888.00 2018-03-27 22:53:44.409 086 11478.60 74.31 56843.31 88888.00 2018-03-27 22:53:44.909 086 11478.57 74.24 56843.30 88888.00 2018-03-27 22:53:45.909 086 11478.68 74.24 56843.32 88888.00 2018-03-27 22:53:46.409 086 11478.66 74.26 56843.31 88888.00 2018-03-27 22:53:46.909 086 11478.67 74.30 56843.32 88888.00 2018-03-27 22:53:47.409 086 11478.67 74.29 56843.30 88888.00 2018-03-27 22:53:47.909 086 11478.63 74.29 56843.35 88888.00 2018-03-27 22:53:48.409 086 11478.71 74.33 56843.32 88888.00 2018-03-27 22:53:48.909 086 11478.71 74.29 56843.31 88888.00 2018-03-27 22:53:49.409 086 11478.72 74.26 56843.28 88888.00 2018-03-27 22:53:49.909 086 11478.77 74.26 56843.27 88888.00 2018-03-27 22:53:50.409 086 11478.81 74.29 56843.30 88888.00 2018-03-27 22:53:50.909 086 11478.80 74.36 56843.29 88888.00 2018-03-27 22:53:51.409 086 11478.86 74.43 56843.27 88888.00 2018-03-27 22:53:51.909 086 11478.92 74.42 56843.24 88888.00 2018-03-27 22:53:52.409 086 11478.91 74.41 56843.23 88888.00 2018-03-27 22:53:52.909 086 11478.89 74.42 56843.22 88888.00 2018-03-27 22:53:53.409 086 11478.92 74.43 56843.22 88888.00 2018-03-27 22:53:53.909 086 11478.98 74.44 56843.25 88888.00 2018-03-27 22:53:54.409 086 11478.94 74.51 56843.24 88888.00 2018-03-27 22:53:54.909 086 11478.95 74.57 56843.24 88888.00 2018-03-27 22:53:55.409 086 11478.99 74.54 56843.22 88888.00 2018-03-27 22:53:55.910 086 11478.99 74.51 56843.21 88888.00 2018-03-27 22:53:56.410 086 11479.03 74.53 56843.22 88888.00 2018-03-27 22:53:56.910 086 11479.06 74.54 56843.30 88888.00 2018-03-27 22:53:57.410 086 11479.05 74.54 56843.29 88888.00 2018-03-27 22:53:57.910 086 11479.08 74.57 56843.22 88888.00 2018-03-27 22:53:58.410 086 11479.10 74.57 56843.19 88888.00 2018-03-27 22:53:58.910 086 11479.08 74.55 56843.21 88888.00 2018-03-27 22:53:59.410 086 11479.13 74.48 56843.24 88888.00 2018-03-27 22:53:59.910 086 11479.16 74.53 56843.23 88888.00 2018-03-27 22:54:00.410 086 11479.14 74.48 56843.24 88888.00 2018-03-27 22:54:00.910 086 11479.15 74.47 56843.23 88888.00 2018-03-27 22:54:01.410 086 11479.21 74.47 56843.28 88888.00 2018-03-27 22:54:01.910 086 11479.15 74.48 56843.23 88888.00 2018-03-27 22:54:02.410 086 11479.16 74.45 56843.18 88888.00 2018-03-27 22:54:02.910 086 11479.21 74.51 56843.17 88888.00 2018-03-27 22:54:03.410 086 11479.20 74.51 56843.17 88888.00 2018-03-27 22:54:03.910 086 11479.15 74.51 56843.12 88888.00 2018-03-27 22:54:04.410 086 11479.16 74.55 56843.10 88888.00 2018-03-27 22:54:04.910 086 11479.24 74.53 56843.05 88888.00 2018-03-27 22:54:05.410 086 11479.22 74.50 56843.06 88888.00 2018-03-27 22:54:05.910 086 11479.19 74.49 56843.05 88888.00 2018-03-27 22:54:06.410 086 11479.24 74.47 56842.98 88888.00 2018-03-27 22:54:06.910 086 11479.24 74.47 56842.93 88888.00 2018-03-27 22:54:07.410 086 11479.17 74.48 56842.95 88888.00 2018-03-27 22:54:07.910 086 11479.21 74.50 56842.95 88888.00 2018-03-27 22:54:08.410 086 11479.17 74.48 56842.89 88888.00 2018-03-27 22:54:08.910 086 11479.14 74.49 56842.90 88888.00 2018-03-27 22:54:09.410 086 11479.22 74.45 56842.84 88888.00 2018-03-27 22:54:09.910 086 11479.15 74.43 56842.84 88888.00 2018-03-27 22:54:10.410 086 11479.13 74.43 56842.83 88888.00 2018-03-27 22:54:10.910 086 11479.17 74.48 56842.79 88888.00 2018-03-27 22:54:11.410 086 11479.17 74.48 56842.76 88888.00 2018-03-27 22:54:11.910 086 11479.12 74.43 56842.71 88888.00 2018-03-27 22:54:12.410 086 11479.15 74.49 56842.70 88888.00 2018-03-27 22:54:12.910 086 11479.15 74.49 56842.67 88888.00 2018-03-27 22:54:13.410 086 11479.12 74.44 56842.63 88888.00 2018-03-27 22:54:13.910 086 11479.12 74.45 56842.61 88888.00 2018-03-27 22:54:14.410 086 11479.12 74.44 56842.64 88888.00 2018-03-27 22:54:14.910 086 11479.06 74.42 56842.61 88888.00 2018-03-27 22:54:15.410 086 11479.05 74.44 56842.57 88888.00 2018-03-27 22:54:15.910 086 11479.05 74.45 56842.52 88888.00 2018-03-27 22:54:16.410 086 11479.08 74.41 56842.46 88888.00 2018-03-27 22:54:16.910 086 11479.05 74.38 56842.40 88888.00 2018-03-27 22:54:17.410 086 11479.09 74.38 56842.42 88888.00 2018-03-27 22:54:17.910 086 11479.12 74.41 56842.35 88888.00 2018-03-27 22:54:18.410 086 11479.07 74.45 56842.38 88888.00 2018-03-27 22:54:18.910 086 11479.06 74.45 56842.37 88888.00 2018-03-27 22:54:19.410 086 11479.10 74.43 56842.32 88888.00 2018-03-27 22:54:19.910 086 11479.06 74.38 56842.27 88888.00 2018-03-27 22:54:20.410 086 11479.06 74.37 56842.28 88888.00 2018-03-27 22:54:20.910 086 11479.08 74.33 56842.22 88888.00 2018-03-27 22:54:21.410 086 11479.09 74.29 56842.21 88888.00 2018-03-27 22:54:21.910 086 11479.09 74.31 56842.18 88888.00 2018-03-27 22:54:22.410 086 11479.07 74.35 56842.18 88888.00 2018-03-27 22:54:22.910 086 11479.09 74.33 56842.14 88888.00 2018-03-27 22:54:23.410 086 11479.03 74.37 56842.09 88888.00 2018-03-27 22:54:23.910 086 11478.99 74.35 56842.09 88888.00 2018-03-27 22:54:24.410 086 11479.02 74.31 56842.07 88888.00 2018-03-27 22:54:24.910 086 11479.06 74.31 56842.02 88888.00 2018-03-27 22:54:25.410 086 11479.06 74.34 56841.93 88888.00 2018-03-27 22:54:25.910 086 11479.08 74.28 56841.88 88888.00 2018-03-27 22:54:26.410 086 11478.96 74.23 56841.86 88888.00 2018-03-27 22:54:26.910 086 11478.95 74.23 56841.93 88888.00 2018-03-27 22:54:27.410 086 11478.95 74.21 56841.87 88888.00 2018-03-27 22:54:27.910 086 11478.92 74.22 56841.77 88888.00 2018-03-27 22:54:28.410 086 11478.93 74.20 56841.70 88888.00 2018-03-27 22:54:28.910 086 11478.89 74.23 56841.68 88888.00 2018-03-27 22:54:29.410 086 11478.91 74.23 56841.64 88888.00 2018-03-27 22:54:29.910 086 11478.87 74.16 56841.64 88888.00 2018-03-27 22:54:30.410 086 11478.92 74.16 56841.68 88888.00 2018-03-27 22:54:30.910 086 11478.86 74.16 56841.64 88888.00 2018-03-27 22:54:31.410 086 11478.80 74.17 56841.57 88888.00 2018-03-27 22:54:31.910 086 11478.78 74.20 56841.52 88888.00 2018-03-27 22:54:32.410 086 11478.75 74.11 56841.50 88888.00 2018-03-27 22:54:32.910 086 11478.71 74.09 56841.49 88888.00 2018-03-27 22:54:33.410 086 11478.75 74.09 56841.48 88888.00 2018-03-27 22:54:33.910 086 11478.81 74.07 56841.37 88888.00 2018-03-27 22:54:34.410 086 11478.73 74.03 56841.36 88888.00 2018-03-27 22:54:34.910 086 11478.75 74.07 56841.28 88888.00 2018-03-27 22:54:35.410 086 11478.77 74.04 56841.25 88888.00 2018-03-27 22:54:35.910 086 11478.66 74.02 56841.25 88888.00 2018-03-27 22:54:36.410 086 11478.61 73.94 56841.25 88888.00 2018-03-27 22:54:36.910 086 11478.65 73.94 56841.22 88888.00 2018-03-27 22:54:37.410 086 11478.58 73.90 56841.20 88888.00 2018-03-27 22:54:37.910 086 11478.50 73.88 56841.22 88888.00 2018-03-27 22:54:38.410 086 11478.51 73.87 56841.18 88888.00 2018-03-27 22:54:38.910 086 11478.54 73.85 56841.12 88888.00 2018-03-27 22:54:39.410 086 11478.46 73.87 56841.11 88888.00 2018-03-27 22:54:39.910 086 11478.49 73.82 56841.06 88888.00 2018-03-27 22:54:40.910 086 11478.33 73.76 56840.96 88888.00 2018-03-27 22:54:41.410 086 11478.30 73.73 56840.92 88888.00 2018-03-27 22:54:41.910 086 11478.32 73.67 56840.97 88888.00 2018-03-27 22:54:42.410 086 11478.28 73.67 56840.97 88888.00 2018-03-27 22:54:42.910 086 11478.23 73.70 56840.99 88888.00 2018-03-27 22:54:43.410 086 11478.28 73.73 56840.93 88888.00 2018-03-27 22:54:43.910 086 11478.17 73.74 56840.86 88888.00 2018-03-27 22:54:44.410 086 11478.13 73.79 56840.88 88888.00 2018-03-27 22:54:44.910 086 11478.13 73.77 56840.91 88888.00 2018-03-27 22:54:45.410 086 11478.12 73.70 56840.86 88888.00 2018-03-27 22:54:45.910 086 11478.11 73.63 56840.80 88888.00 2018-03-27 22:54:46.410 086 11478.11 73.55 56840.75 88888.00 2018-03-27 22:54:46.910 086 11478.10 73.55 56840.78 88888.00 2018-03-27 22:54:47.410 086 11478.06 73.55 56840.81 88888.00 2018-03-27 22:54:47.910 086 11478.05 73.54 56840.85 88888.00 2018-03-27 22:54:48.910 086 11478.06 73.65 56840.83 88888.00 2018-03-27 22:54:49.410 086 11478.06 73.63 56840.79 88888.00 2018-03-27 22:54:49.910 086 11478.09 73.68 56840.77 88888.00 2018-03-27 22:54:50.910 086 11478.02 73.68 56840.71 88888.00 2018-03-27 22:54:51.410 086 11478.04 73.67 56840.74 88888.00 2018-03-27 22:54:51.910 086 11478.05 73.61 56840.73 88888.00 2018-03-27 22:54:52.410 086 11478.06 73.60 56840.75 88888.00 2018-03-27 22:54:52.910 086 11478.04 73.61 56840.77 88888.00 2018-03-27 22:54:53.410 086 11478.03 73.60 56840.80 88888.00 2018-03-27 22:54:53.910 086 11477.97 73.58 56840.80 88888.00 2018-03-27 22:54:54.410 086 11478.02 73.62 56840.79 88888.00 2018-03-27 22:54:54.910 086 11478.03 73.61 56840.79 88888.00 2018-03-27 22:54:55.410 086 11477.98 73.55 56840.74 88888.00 2018-03-27 22:54:55.910 086 11477.98 73.53 56840.71 88888.00 2018-03-27 22:54:56.410 086 11477.97 73.52 56840.75 88888.00 2018-03-27 22:54:56.910 086 11477.95 73.47 56840.78 88888.00 2018-03-27 22:54:57.410 086 11477.98 73.48 56840.81 88888.00 2018-03-27 22:54:57.910 086 11478.02 73.54 56840.87 88888.00 2018-03-27 22:54:58.910 086 11478.01 73.52 56840.78 88888.00 2018-03-27 22:54:59.410 086 11478.08 73.52 56840.81 88888.00 2018-03-27 22:54:59.910 086 11478.08 73.52 56840.84 88888.00 2018-03-27 22:55:00.410 086 11478.02 73.55 56840.84 88888.00 2018-03-27 22:55:00.910 086 11478.02 73.56 56840.81 88888.00 2018-03-27 22:55:01.410 086 11478.02 73.55 56840.80 88888.00 2018-03-27 22:55:01.910 086 11477.99 73.60 56840.79 88888.00 2018-03-27 22:55:02.410 086 11477.97 73.58 56840.81 88888.00 2018-03-27 22:55:02.910 086 11478.01 73.54 56840.86 88888.00 2018-03-27 22:55:03.410 086 11477.99 73.49 56840.92 88888.00 2018-03-27 22:55:03.910 086 11477.99 73.54 56840.96 88888.00 2018-03-27 22:55:04.410 086 11478.03 73.55 56841.01 88888.00 2018-03-27 22:55:04.910 086 11478.01 73.54 56841.05 88888.00 2018-03-27 22:55:05.410 086 11478.01 73.56 56840.98 88888.00 2018-03-27 22:55:05.910 086 11478.02 73.54 56840.96 88888.00 2018-03-27 22:55:06.410 086 11477.97 73.49 56840.99 88888.00 2018-03-27 22:55:06.910 086 11478.02 73.52 56840.99 88888.00 2018-03-27 22:55:07.410 086 11478.04 73.55 56841.03 88888.00 2018-03-27 22:55:07.910 086 11477.99 73.58 56841.11 88888.00 2018-03-27 22:55:08.410 086 11477.96 73.56 56841.15 88888.00 2018-03-27 22:55:08.910 086 11477.96 73.60 56841.18 88888.00 2018-03-27 22:55:09.410 086 11477.98 73.60 56841.22 88888.00 2018-03-27 22:55:09.910 086 11477.94 73.59 56841.20 88888.00 2018-03-27 22:55:10.410 086 11477.92 73.56 56841.22 88888.00 2018-03-27 22:55:10.910 086 11477.98 73.54 56841.19 88888.00 2018-03-27 22:55:11.410 086 11478.01 73.54 56841.22 88888.00 2018-03-27 22:55:11.910 086 11477.94 73.55 56841.30 88888.00 2018-03-27 22:55:12.410 086 11478.03 73.52 56841.35 88888.00 2018-03-27 22:55:12.910 086 11478.01 73.55 56841.39 88888.00 2018-03-27 22:55:13.410 086 11477.94 73.56 56841.45 88888.00 2018-03-27 22:55:13.910 086 11477.98 73.56 56841.52 88888.00 2018-03-27 22:55:14.410 086 11477.94 73.63 56841.61 88888.00 2018-03-27 22:55:14.910 086 11477.89 73.68 56841.67 88888.00 2018-03-27 22:55:15.410 086 11477.94 73.67 56841.73 88888.00 2018-03-27 22:55:15.910 086 11477.94 73.62 56841.73 88888.00 2018-03-27 22:55:16.410 086 11477.84 73.61 56841.81 88888.00 2018-03-27 22:55:16.910 086 11477.89 73.70 56841.88 88888.00 2018-03-27 22:55:17.410 086 11477.94 73.73 56841.91 88888.00 2018-03-27 22:55:17.910 086 11477.88 73.74 56842.00 88888.00 2018-03-27 22:55:18.410 086 11477.91 73.76 56842.08 88888.00 2018-03-27 22:55:18.910 086 11477.97 73.82 56842.14 88888.00 2018-03-27 22:55:19.410 086 11477.91 73.77 56842.19 88888.00 2018-03-27 22:55:19.910 086 11477.89 73.79 56842.27 88888.00 2018-03-27 22:55:20.410 086 11477.91 73.85 56842.31 88888.00 2018-03-27 22:55:20.910 086 11477.83 73.82 56842.41 88888.00 2018-03-27 22:55:21.410 086 11477.82 73.76 56842.50 88888.00 2018-03-27 22:55:22.410 086 11477.82 73.76 56842.68 88888.00 2018-03-27 22:55:22.910 086 11477.78 73.76 56842.82 88888.00 2018-03-27 22:55:23.410 086 11477.80 73.80 56842.92 88888.00 2018-03-27 22:55:23.910 086 11477.81 73.80 56843.02 88888.00 2018-03-27 22:55:24.410 086 11477.73 73.77 56843.06 88888.00 2018-03-27 22:55:24.910 086 11477.75 73.80 56843.14 88888.00 2018-03-27 22:55:25.410 086 11477.69 73.80 56843.14 88888.00 2018-03-27 22:55:25.910 086 11477.68 73.77 56843.22 88888.00 2018-03-27 22:55:26.410 086 11477.66 73.72 56843.40 88888.00 2018-03-27 22:55:26.910 086 11477.69 73.75 56843.47 88888.00 2018-03-27 22:55:27.410 086 11477.61 73.73 56843.50 88888.00 2018-03-27 22:55:27.910 086 11477.52 73.67 56843.60 88888.00 2018-03-27 22:55:28.410 086 11477.55 73.65 56843.72 88888.00 2018-03-27 22:55:28.910 086 11477.52 73.55 56843.68 88888.00 2018-03-27 22:55:29.410 086 11477.43 73.58 56843.72 88888.00 2018-03-27 22:55:29.910 086 11477.46 73.62 56843.76 88888.00 2018-03-27 22:55:30.410 086 11477.40 73.67 56843.85 88888.00 2018-03-27 22:55:30.910 086 11477.34 73.66 56843.94 88888.00 2018-03-27 22:55:31.410 086 11477.35 73.66 56844.07 88888.00 2018-03-27 22:55:31.910 086 11477.36 73.70 56844.18 88888.00 2018-03-27 22:55:32.410 086 11477.26 73.73 56844.28 88888.00 2018-03-27 22:55:32.910 086 11477.22 73.74 56844.43 88888.00 2018-03-27 22:55:33.410 086 11477.24 73.72 56844.52 88888.00 2018-03-27 22:55:33.910 086 11477.14 73.69 56844.52 88888.00 2018-03-27 22:55:34.410 086 11477.12 73.69 56844.58 88888.00 2018-03-27 22:55:34.910 086 11477.12 73.70 56844.66 88888.00 2018-03-27 22:55:35.410 086 11477.01 73.65 56844.70 88888.00 2018-03-27 22:55:35.910 086 11476.93 73.65 56844.78 88888.00 2018-03-27 22:55:36.410 086 11476.86 73.73 56844.88 88888.00 2018-03-27 22:55:36.910 086 11476.83 73.67 56844.96 88888.00 2018-03-27 22:55:37.410 086 11476.74 73.63 56845.07 88888.00 2018-03-27 22:55:37.910 086 11476.71 73.68 56845.11 88888.00 2018-03-27 22:55:38.410 086 11476.67 73.70 56845.17 88888.00 2018-03-27 22:55:38.910 086 11476.58 73.72 56845.24 88888.00 2018-03-27 22:55:39.410 086 11476.50 73.67 56845.34 88888.00 2018-03-27 22:55:39.910 086 11476.49 73.58 56845.44 88888.00 2018-03-27 22:55:40.410 086 11476.35 73.54 56845.52 88888.00 2018-03-27 22:55:40.910 086 11476.24 73.49 56845.52 88888.00 2018-03-27 22:55:41.410 086 11476.20 73.51 56845.54 88888.00 2018-03-27 22:55:41.910 086 11476.14 73.52 56845.65 88888.00 2018-03-27 22:55:42.411 086 11475.99 73.49 56845.66 88888.00 2018-03-27 22:55:42.911 086 11475.97 73.49 56845.74 88888.00 2018-03-27 22:55:43.411 086 11475.87 73.40 56845.79 88888.00 2018-03-27 22:55:43.911 086 11475.79 73.35 56845.92 88888.00 2018-03-27 22:55:44.411 086 11475.74 73.36 56845.98 88888.00 2018-03-27 22:55:44.911 086 11475.65 73.34 56846.00 88888.00 2018-03-27 22:55:45.411 086 11475.55 73.26 56845.97 88888.00 2018-03-27 22:55:45.911 086 11475.53 73.26 56845.98 88888.00 2018-03-27 22:55:46.411 086 11475.51 73.27 56846.03 88888.00 2018-03-27 22:55:46.911 086 11475.46 73.29 56846.04 88888.00 2018-03-27 22:55:47.411 086 11475.38 73.28 56846.11 88888.00 2018-03-27 22:55:47.911 086 11475.34 73.25 56846.08 88888.00 2018-03-27 22:55:48.411 086 11475.21 73.20 56846.06 88888.00 2018-03-27 22:55:48.911 086 11475.17 73.19 56846.11 88888.00 2018-03-27 22:55:49.411 086 11475.12 73.15 56846.16 88888.00 2018-03-27 22:55:49.911 086 11475.06 73.13 56846.23 88888.00 2018-03-27 22:55:50.411 086 11474.98 73.17 56846.29 88888.00 2018-03-27 22:55:50.911 086 11474.96 73.17 56846.29 88888.00 2018-03-27 22:55:51.411 086 11474.88 73.13 56846.30 88888.00 2018-03-27 22:55:51.911 086 11474.71 73.14 56846.21 88888.00 2018-03-27 22:55:52.411 086 11474.77 73.15 56846.25 88888.00 2018-03-27 22:55:52.911 086 11474.77 73.12 56846.30 88888.00 2018-03-27 22:55:53.411 086 11474.68 73.14 56846.29 88888.00 2018-03-27 22:55:53.911 086 11474.67 73.13 56846.38 88888.00 2018-03-27 22:55:54.411 086 11474.62 73.09 56846.38 88888.00 2018-03-27 22:55:54.911 086 11474.56 73.07 56846.38 88888.00 2018-03-27 22:55:55.411 086 11474.50 73.04 56846.37 88888.00 2018-03-27 22:55:55.911 086 11474.57 73.01 56846.36 88888.00 2018-03-27 22:55:56.411 086 11474.51 73.09 56846.35 88888.00 2018-03-27 22:55:56.911 086 11474.48 73.05 56846.36 88888.00 2018-03-27 22:55:57.411 086 11474.48 73.09 56846.39 88888.00 2018-03-27 22:55:57.911 086 11474.47 73.19 56846.43 88888.00 2018-03-27 22:55:58.411 086 11474.41 73.22 56846.45 88888.00 2018-03-27 22:55:58.911 086 11474.35 73.28 56846.44 88888.00 2018-03-27 22:55:59.411 086 11474.37 73.21 56846.43 88888.00 2018-03-27 22:55:59.911 086 11474.32 73.13 56846.39 88888.00 2018-03-27 22:56:00.411 086 11474.42 73.12 56846.43 88888.00 2018-03-27 22:56:00.911 086 11474.41 73.21 56846.45 88888.00 2018-03-27 22:56:01.411 086 11474.34 73.24 56846.51 88888.00 2018-03-27 22:56:01.911 086 11474.27 73.24 56846.52 88888.00 2018-03-27 22:56:02.411 086 11474.28 73.25 56846.49 88888.00 2018-03-27 22:56:02.911 086 11474.27 73.25 56846.48 88888.00 2018-03-27 22:56:03.911 086 11474.33 73.32 56846.44 88888.00 2018-03-27 22:56:04.411 086 11474.35 73.32 56846.43 88888.00 2018-03-27 22:56:04.911 086 11474.32 73.31 56846.36 88888.00 2018-03-27 22:56:05.411 086 11474.40 73.32 56846.35 88888.00 2018-03-27 22:56:05.911 086 11474.39 73.33 56846.31 88888.00 2018-03-27 22:56:06.411 086 11474.35 73.34 56846.32 88888.00 2018-03-27 22:56:06.911 086 11474.41 73.35 56846.33 88888.00 2018-03-27 22:56:07.411 086 11474.48 73.35 56846.35 88888.00 2018-03-27 22:56:07.911 086 11474.48 73.34 56846.32 88888.00 2018-03-27 22:56:08.411 086 11474.48 73.42 56846.30 88888.00 2018-03-27 22:56:08.911 086 11474.51 73.47 56846.24 88888.00 2018-03-27 22:56:09.411 086 11474.42 73.46 56846.23 88888.00 2018-03-27 22:56:09.911 086 11474.47 73.45 56846.16 88888.00 2018-03-27 22:56:10.411 086 11474.55 73.49 56846.06 88888.00 2018-03-27 22:56:10.911 086 11474.54 73.55 56846.06 88888.00 2018-03-27 22:56:11.911 086 11474.67 73.63 56846.05 88888.00 2018-03-27 22:56:12.411 086 11474.68 73.63 56846.04 88888.00 2018-03-27 22:56:12.911 086 11474.71 73.63 56845.99 88888.00 2018-03-27 22:56:13.411 086 11474.74 73.61 56845.90 88888.00 2018-03-27 22:56:13.911 086 11474.71 73.59 56845.87 88888.00 2018-03-27 22:56:14.411 086 11474.69 73.59 56845.84 88888.00 2018-03-27 22:56:14.911 086 11474.72 73.63 56845.81 88888.00 2018-03-27 22:56:15.411 086 11474.78 73.61 56845.81 88888.00 2018-03-27 22:56:15.911 086 11474.75 73.62 56845.84 88888.00 2018-03-27 22:56:16.411 086 11474.78 73.62 56845.79 88888.00 2018-03-27 22:56:16.911 086 11474.77 73.65 56845.73 88888.00 2018-03-27 22:56:17.411 086 11474.72 73.67 56845.76 88888.00 2018-03-27 22:56:17.911 086 11474.74 73.68 56845.68 88888.00 2018-03-27 22:56:18.411 086 11474.77 73.66 56845.65 88888.00 2018-03-27 22:56:18.911 086 11474.81 73.72 56845.59 88888.00 2018-03-27 22:56:19.411 086 11474.81 73.70 56845.56 88888.00 2018-03-27 22:56:19.911 086 11474.83 73.69 56845.58 88888.00 2018-03-27 22:56:20.411 086 11474.82 73.62 56845.53 88888.00 2018-03-27 22:56:20.911 086 11474.79 73.63 56845.52 88888.00 2018-03-27 22:56:21.911 086 11474.79 73.66 56845.47 88888.00 2018-03-27 22:56:22.411 086 11474.82 73.67 56845.46 88888.00 2018-03-27 22:56:22.911 086 11474.91 73.69 56845.44 88888.00 2018-03-27 22:56:23.411 086 11474.96 73.69 56845.35 88888.00 2018-03-27 22:56:23.911 086 11474.91 73.70 56845.30 88888.00 2018-03-27 22:56:24.411 086 11474.92 73.73 56845.30 88888.00 2018-03-27 22:56:24.911 086 11475.00 73.70 56845.29 88888.00 2018-03-27 22:56:25.411 086 11474.98 73.72 56845.26 88888.00 2018-03-27 22:56:25.911 086 11474.95 73.69 56845.29 88888.00 2018-03-27 22:56:26.411 086 11475.00 73.66 56845.17 88888.00 2018-03-27 22:56:26.911 086 11475.00 73.68 56845.08 88888.00 2018-03-27 22:56:27.411 086 11474.96 73.72 56845.09 88888.00 2018-03-27 22:56:27.911 086 11475.00 73.67 56845.07 88888.00 2018-03-27 22:56:28.411 086 11475.05 73.67 56845.01 88888.00 2018-03-27 22:56:28.911 086 11475.13 73.68 56844.98 88888.00 2018-03-27 22:56:29.411 086 11475.09 73.74 56845.05 88888.00 2018-03-27 22:56:29.911 086 11475.05 73.73 56845.02 88888.00 2018-03-27 22:56:30.411 086 11475.09 73.75 56844.98 88888.00 2018-03-27 22:56:30.911 086 11475.17 73.73 56844.96 88888.00 2018-03-27 22:56:31.911 086 11475.23 73.73 56844.86 88888.00 2018-03-27 22:56:32.411 086 11475.14 73.75 56844.83 88888.00 2018-03-27 22:56:32.911 086 11475.20 73.75 56844.78 88888.00 2018-03-27 22:56:33.411 086 11475.17 73.74 56844.83 88888.00 2018-03-27 22:56:33.911 086 11475.19 73.79 56844.83 88888.00 2018-03-27 22:56:34.411 086 11475.23 73.82 56844.81 88888.00 2018-03-27 22:56:34.911 086 11475.24 73.83 56844.78 88888.00 2018-03-27 22:56:35.411 086 11475.23 73.83 56844.77 88888.00 2018-03-27 22:56:35.911 086 11475.27 73.77 56844.72 88888.00 2018-03-27 22:56:36.411 086 11475.28 73.77 56844.75 88888.00 2018-03-27 22:56:36.911 086 11475.26 73.76 56844.66 88888.00 2018-03-27 22:56:37.411 086 11475.30 73.77 56844.64 88888.00 2018-03-27 22:56:37.911 086 11475.35 73.81 56844.65 88888.00 2018-03-27 22:56:38.411 086 11475.28 73.86 56844.63 88888.00 2018-03-27 22:56:38.911 086 11475.33 73.86 56844.60 88888.00 2018-03-27 22:56:39.411 086 11475.39 73.81 56844.57 88888.00 2018-03-27 22:56:39.911 086 11475.39 73.77 56844.56 88888.00 2018-03-27 22:56:40.411 086 11475.37 73.75 56844.52 88888.00 2018-03-27 22:56:40.911 086 11475.41 73.76 56844.47 88888.00 2018-03-27 22:56:41.411 086 11475.38 73.77 56844.49 88888.00 2018-03-27 22:56:41.911 086 11475.46 73.80 56844.51 88888.00 2018-03-27 22:56:42.411 086 11475.51 73.80 56844.53 88888.00 2018-03-27 22:56:42.911 086 11475.42 73.80 56844.47 88888.00 2018-03-27 22:56:43.411 086 11475.42 73.79 56844.51 88888.00 2018-03-27 22:56:43.911 086 11475.47 73.79 56844.50 88888.00 2018-03-27 22:56:44.411 086 11475.46 73.76 56844.51 88888.00 2018-03-27 22:56:45.411 086 11475.52 73.81 56844.50 88888.00 2018-03-27 22:56:45.911 086 11475.59 73.77 56844.56 88888.00 2018-03-27 22:56:46.411 086 11475.55 73.74 56844.59 88888.00 2018-03-27 22:56:46.911 086 11475.53 73.72 56844.58 88888.00 2018-03-27 22:56:47.411 086 11475.60 73.70 56844.53 88888.00 2018-03-27 22:56:47.911 086 11475.62 73.67 56844.56 88888.00 2018-03-27 22:56:48.411 086 11475.66 73.69 56844.62 88888.00 2018-03-27 22:56:48.911 086 11475.67 73.74 56844.65 88888.00 2018-03-27 22:56:49.411 086 11475.61 73.74 56844.73 88888.00 2018-03-27 22:56:49.911 086 11475.60 73.81 56844.79 88888.00 2018-03-27 22:56:50.411 086 11475.69 73.82 56844.78 88888.00 2018-03-27 22:56:50.911 086 11475.71 73.82 56844.78 88888.00 2018-03-27 22:56:51.411 086 11475.68 73.81 56844.83 88888.00 2018-03-27 22:56:51.911 086 11475.71 73.83 56844.86 88888.00 2018-03-27 22:56:52.411 086 11475.73 73.85 56844.85 88888.00 2018-03-27 22:56:52.911 086 11475.69 73.88 56844.83 88888.00 2018-03-27 22:56:53.411 086 11475.75 73.86 56844.86 88888.00 2018-03-27 22:56:53.911 086 11475.85 73.82 56844.90 88888.00 2018-03-27 22:56:54.411 086 11475.79 73.82 56844.97 88888.00 2018-03-27 22:56:54.911 086 11475.82 73.81 56845.03 88888.00 2018-03-27 22:56:55.411 086 11475.88 73.74 56845.02 88888.00 2018-03-27 22:56:55.911 086 11475.85 73.73 56845.04 88888.00 2018-03-27 22:56:56.411 086 11475.86 73.79 56845.11 88888.00 2018-03-27 22:56:56.911 086 11475.95 73.83 56845.18 88888.00 2018-03-27 22:56:57.411 086 11475.94 73.86 56845.17 88888.00 2018-03-27 22:56:57.911 086 11475.92 73.88 56845.21 88888.00 2018-03-27 22:56:58.411 086 11475.95 73.82 56845.22 88888.00 2018-03-27 22:56:58.911 086 11475.92 73.79 56845.29 88888.00 2018-03-27 22:56:59.411 086 11475.87 73.80 56845.39 88888.00 2018-03-27 22:56:59.911 086 11475.90 73.83 56845.36 88888.00 2018-03-27 22:57:00.411 086 11475.95 73.81 56845.35 88888.00 2018-03-27 22:57:00.911 086 11475.97 73.81 56845.36 88888.00 2018-03-27 22:57:01.411 086 11475.96 73.83 56845.40 88888.00 2018-03-27 22:57:01.911 086 11475.97 73.82 56845.44 88888.00 2018-03-27 22:57:02.411 086 11475.94 73.83 56845.42 88888.00 2018-03-27 22:57:02.911 086 11475.89 73.83 56845.52 88888.00 2018-03-27 22:57:03.411 086 11476.01 73.83 56845.55 88888.00 2018-03-27 22:57:03.911 086 11476.00 73.83 56845.59 88888.00 2018-03-27 22:57:04.411 086 11475.97 73.85 56845.59 88888.00 2018-03-27 22:57:04.911 086 11475.96 73.86 56845.56 88888.00 2018-03-27 22:57:05.411 086 11475.95 73.88 56845.61 88888.00 2018-03-27 22:57:05.911 086 11475.92 73.85 56845.68 88888.00 2018-03-27 22:57:06.411 086 11475.99 73.80 56845.69 88888.00 2018-03-27 22:57:06.911 086 11476.00 73.73 56845.71 88888.00 2018-03-27 22:57:07.411 086 11475.94 73.70 56845.75 88888.00 2018-03-27 22:57:07.911 086 11475.95 73.69 56845.84 88888.00 2018-03-27 22:57:08.411 086 11475.87 73.68 56845.94 88888.00 2018-03-27 22:57:08.911 086 11475.82 73.69 56845.91 88888.00 2018-03-27 22:57:09.411 086 11475.88 73.69 56845.92 88888.00 2018-03-27 22:57:09.911 086 11475.83 73.68 56845.94 88888.00 2018-03-27 22:57:10.411 086 11475.78 73.63 56845.99 88888.00 2018-03-27 22:57:10.911 086 11475.83 73.69 56846.08 88888.00 2018-03-27 22:57:11.411 086 11475.79 73.68 56846.13 88888.00 2018-03-27 22:57:11.911 086 11475.74 73.72 56846.16 88888.00 2018-03-27 22:57:12.411 086 11475.74 73.70 56846.12 88888.00 2018-03-27 22:57:12.911 086 11475.71 73.67 56846.18 88888.00 2018-03-27 22:57:13.411 086 11475.60 73.72 56846.16 88888.00 2018-03-27 22:57:13.911 086 11475.57 73.73 56846.24 88888.00 2018-03-27 22:57:14.411 086 11475.60 73.67 56846.36 88888.00 2018-03-27 22:57:14.911 086 11475.53 73.61 56846.45 88888.00 2018-03-27 22:57:15.411 086 11475.42 73.62 56846.49 88888.00 2018-03-27 22:57:15.911 086 11475.41 73.61 56846.50 88888.00 2018-03-27 22:57:16.411 086 11475.38 73.58 56846.58 88888.00 2018-03-27 22:57:16.911 086 11475.31 73.58 56846.69 88888.00 2018-03-27 22:57:17.411 086 11475.31 73.59 56846.70 88888.00 2018-03-27 22:57:17.911 086 11475.28 73.58 56846.71 88888.00 2018-03-27 22:57:18.411 086 11475.17 73.55 56846.74 88888.00 2018-03-27 22:57:18.911 086 11475.09 73.55 56846.84 88888.00 2018-03-27 22:57:19.411 086 11475.05 73.53 56846.93 88888.00 2018-03-27 22:57:19.911 086 11475.03 73.48 56846.93 88888.00 2018-03-27 22:57:20.411 086 11474.99 73.51 56847.01 88888.00 2018-03-27 22:57:20.911 086 11474.96 73.45 56847.06 88888.00 2018-03-27 22:57:21.411 086 11474.90 73.36 56847.10 88888.00 2018-03-27 22:57:21.911 086 11474.77 73.40 56847.17 88888.00 2018-03-27 22:57:22.411 086 11474.69 73.41 56847.25 88888.00 2018-03-27 22:57:22.911 086 11474.58 73.39 56847.29 88888.00 2018-03-27 22:57:23.411 086 11474.44 73.35 56847.34 88888.00 2018-03-27 22:57:23.911 086 11474.37 73.29 56847.40 88888.00 2018-03-27 22:57:24.411 086 11474.33 73.24 56847.45 88888.00 2018-03-27 22:57:24.911 086 11474.29 73.21 56847.48 88888.00 2018-03-27 22:57:25.411 086 11474.16 73.19 56847.52 88888.00 2018-03-27 22:57:25.911 086 11474.13 73.17 56847.61 88888.00 2018-03-27 22:57:27.411 086 11473.85 73.06 56847.74 88888.00 2018-03-27 22:57:27.911 086 11473.66 72.98 56847.81 88888.00 2018-03-27 22:57:28.411 086 11473.60 72.97 56847.89 88888.00 2018-03-27 22:57:28.911 086 11473.58 72.97 56847.93 88888.00 2018-03-27 22:57:29.411 086 11473.43 72.97 56847.99 88888.00 2018-03-27 22:57:29.911 086 11473.33 72.99 56847.97 88888.00 2018-03-27 22:57:30.411 086 11473.33 72.94 56848.03 88888.00 2018-03-27 22:57:30.911 086 11473.25 72.91 56848.09 88888.00 2018-03-27 22:57:31.411 086 11473.11 72.92 56848.18 88888.00 2018-03-27 22:57:31.911 086 11473.07 72.93 56848.18 88888.00 2018-03-27 22:57:32.411 086 11473.03 72.92 56848.28 88888.00 2018-03-27 22:57:32.911 086 11472.96 72.87 56848.32 88888.00 2018-03-27 22:57:33.411 086 11472.95 72.87 56848.31 88888.00 2018-03-27 22:57:33.911 086 11472.89 72.81 56848.34 88888.00 2018-03-27 22:57:34.411 086 11472.80 72.78 56848.39 88888.00 2018-03-27 22:57:34.911 086 11472.75 72.80 56848.44 88888.00 2018-03-27 22:57:35.411 086 11472.76 72.85 56848.44 88888.00 2018-03-27 22:57:35.911 086 11472.70 72.83 56848.47 88888.00 2018-03-27 22:57:36.411 086 11472.67 72.81 56848.48 88888.00 2018-03-27 22:57:36.911 086 11472.70 72.83 56848.57 88888.00 2018-03-27 22:57:37.412 086 11472.64 72.83 56848.64 88888.00 2018-03-27 22:57:37.912 086 11472.66 72.80 56848.67 88888.00 2018-03-27 22:57:38.412 086 11472.69 72.81 56848.74 88888.00 2018-03-27 22:57:38.912 086 11472.57 72.84 56848.75 88888.00 2018-03-27 22:57:39.412 086 11472.53 72.85 56848.81 88888.00 2018-03-27 22:57:39.912 086 11472.53 72.81 56848.90 88888.00 2018-03-27 22:57:40.412 086 11472.49 72.87 56848.89 88888.00 2018-03-27 22:57:40.912 086 11472.46 72.91 56848.92 88888.00 2018-03-27 22:57:41.412 086 11472.42 72.97 56849.03 88888.00 2018-03-27 22:57:41.912 086 11472.41 72.94 56849.12 88888.00 2018-03-27 22:57:42.412 086 11472.27 72.90 56849.16 88888.00 2018-03-27 22:57:42.912 086 11472.25 72.92 56849.19 88888.00 2018-03-27 22:57:43.412 086 11472.28 72.93 56849.20 88888.00 2018-03-27 22:57:43.912 086 11472.25 72.91 56849.28 88888.00 2018-03-27 22:57:44.412 086 11472.24 72.94 56849.32 88888.00 2018-03-27 22:57:44.912 086 11472.18 72.98 56849.29 88888.00 2018-03-27 22:57:45.412 086 11472.13 72.97 56849.38 88888.00 2018-03-27 22:57:45.912 086 11472.08 72.97 56849.43 88888.00 2018-03-27 22:57:46.412 086 11472.11 73.02 56849.46 88888.00 2018-03-27 22:57:46.912 086 11472.08 73.02 56849.52 88888.00 2018-03-27 22:57:47.412 086 11472.05 73.06 56849.56 88888.00 2018-03-27 22:57:47.912 086 11472.05 72.97 56849.56 88888.00 2018-03-27 22:57:48.412 086 11472.03 72.94 56849.50 88888.00 2018-03-27 22:57:48.912 086 11472.01 72.94 56849.56 88888.00 2018-03-27 22:57:49.412 086 11471.98 72.99 56849.59 88888.00 2018-03-27 22:57:49.912 086 11472.01 73.06 56849.64 88888.00 2018-03-27 22:57:50.412 086 11471.92 73.13 56849.59 88888.00 2018-03-27 22:57:50.912 086 11471.83 73.18 56849.61 88888.00 2018-03-27 22:57:51.412 086 11471.91 73.15 56849.60 88888.00 2018-03-27 22:57:51.912 086 11471.90 73.14 56849.59 88888.00 2018-03-27 22:57:52.412 086 11471.91 73.17 56849.66 88888.00 2018-03-27 22:57:52.912 086 11471.94 73.19 56849.72 88888.00 2018-03-27 22:57:53.412 086 11471.84 73.22 56849.77 88888.00 2018-03-27 22:57:53.912 086 11471.78 73.27 56849.77 88888.00 2018-03-27 22:57:54.412 086 11471.82 73.22 56849.74 88888.00 2018-03-27 22:57:54.912 086 11471.84 73.18 56849.74 88888.00 2018-03-27 22:57:55.412 086 11471.71 73.15 56849.73 88888.00 2018-03-27 22:57:55.912 086 11471.71 73.19 56849.73 88888.00 2018-03-27 22:57:56.412 086 11471.71 73.24 56849.74 88888.00 2018-03-27 22:57:56.912 086 11471.68 73.27 56849.74 88888.00 2018-03-27 22:57:57.412 086 11471.64 73.20 56849.76 88888.00 2018-03-27 22:57:57.912 086 11471.65 73.18 56849.76 88888.00 2018-03-27 22:57:58.412 086 11471.61 73.13 56849.77 88888.00 2018-03-27 22:57:58.912 086 11471.63 73.14 56849.82 88888.00 2018-03-27 22:57:59.412 086 11471.64 73.19 56849.84 88888.00 2018-03-27 22:57:59.912 086 11471.56 73.20 56849.84 88888.00 2018-03-27 22:58:00.412 086 11471.44 73.21 56849.82 88888.00 2018-03-27 22:58:00.912 086 11471.44 73.18 56849.79 88888.00 2018-03-27 22:58:01.412 086 11471.44 73.14 56849.82 88888.00 2018-03-27 22:58:01.912 086 11471.48 73.22 56849.79 88888.00 2018-03-27 22:58:02.412 086 11471.50 73.29 56849.74 88888.00 2018-03-27 22:58:02.912 086 11471.45 73.27 56849.67 88888.00 2018-03-27 22:58:03.412 086 11471.38 73.25 56849.65 88888.00 2018-03-27 22:58:03.912 086 11471.38 73.27 56849.69 88888.00 2018-03-27 22:58:04.412 086 11471.38 73.32 56849.70 88888.00 2018-03-27 22:58:04.912 086 11471.35 73.34 56849.67 88888.00 2018-03-27 22:58:05.412 086 11471.36 73.34 56849.66 88888.00 2018-03-27 22:58:05.912 086 11471.37 73.35 56849.65 88888.00 2018-03-27 22:58:06.412 086 11471.37 73.35 56849.64 88888.00 2018-03-27 22:58:06.912 086 11471.36 73.34 56849.58 88888.00 2018-03-27 22:58:07.412 086 11471.35 73.38 56849.51 88888.00 2018-03-27 22:58:08.412 086 11471.31 73.39 56849.46 88888.00 2018-03-27 22:58:08.912 086 11471.31 73.45 56849.41 88888.00 2018-03-27 22:58:09.412 086 11471.30 73.45 56849.39 88888.00 2018-03-27 22:58:09.912 086 11471.21 73.49 56849.43 88888.00 2018-03-27 22:58:10.412 086 11471.27 73.48 56849.44 88888.00 2018-03-27 22:58:10.912 086 11471.23 73.48 56849.39 88888.00 2018-03-27 22:58:11.412 086 11471.20 73.54 56849.39 88888.00 2018-03-27 22:58:11.912 086 11471.20 73.55 56849.39 88888.00 2018-03-27 22:58:12.412 086 11471.24 73.53 56849.33 88888.00 2018-03-27 22:58:12.912 086 11471.24 73.55 56849.31 88888.00 2018-03-27 22:58:13.412 086 11471.28 73.60 56849.31 88888.00 2018-03-27 22:58:13.912 086 11471.28 73.55 56849.27 88888.00 2018-03-27 22:58:14.412 086 11471.22 73.59 56849.26 88888.00 2018-03-27 22:58:14.912 086 11471.28 73.69 56849.24 88888.00 2018-03-27 22:58:15.412 086 11471.32 73.72 56849.19 88888.00 2018-03-27 22:58:15.912 086 11471.32 73.72 56849.13 88888.00 2018-03-27 22:58:16.412 086 11471.30 73.72 56849.07 88888.00 2018-03-27 22:58:16.912 086 11471.34 73.70 56849.11 88888.00 2018-03-27 22:58:17.412 086 11471.34 73.74 56849.09 88888.00 2018-03-27 22:58:18.412 086 11471.50 73.86 56849.00 88888.00 2018-03-27 22:58:18.912 086 11471.50 73.86 56849.03 88888.00 2018-03-27 22:58:19.412 086 11471.45 73.86 56849.03 88888.00 2018-03-27 22:58:19.912 086 11471.51 73.95 56849.01 88888.00 2018-03-27 22:58:20.412 086 11471.63 73.95 56849.05 88888.00 2018-03-27 22:58:20.912 086 11471.55 73.94 56849.01 88888.00 2018-03-27 22:58:21.412 086 11471.63 73.99 56849.01 88888.00 2018-03-27 22:58:21.912 086 11471.71 74.02 56848.97 88888.00 2018-03-27 22:58:22.412 086 11471.72 74.06 56848.97 88888.00 2018-03-27 22:58:22.912 086 11471.77 74.11 56849.07 88888.00 2018-03-27 22:58:23.412 086 11471.84 74.10 56849.06 88888.00 2018-03-27 22:58:23.912 086 11471.83 74.13 56849.02 88888.00 2018-03-27 22:58:24.412 086 11471.84 74.23 56849.01 88888.00 2018-03-27 22:58:24.912 086 11471.86 74.28 56849.01 88888.00 2018-03-27 22:58:25.412 086 11471.87 74.27 56849.01 88888.00 2018-03-27 22:58:25.912 086 11471.90 74.31 56848.95 88888.00 2018-03-27 22:58:26.412 086 11471.98 74.37 56848.89 88888.00 2018-03-27 22:58:26.912 086 11472.06 74.41 56848.94 88888.00 2018-03-27 22:58:27.412 086 11472.08 74.41 56848.95 88888.00 2018-03-27 22:58:27.912 086 11472.12 74.51 56848.99 88888.00 2018-03-27 22:58:28.412 086 11472.18 74.55 56848.97 88888.00 2018-03-27 22:58:28.912 086 11472.19 74.56 56848.94 88888.00 2018-03-27 22:58:29.412 086 11472.26 74.57 56848.90 88888.00 2018-03-27 22:58:29.912 086 11472.34 74.60 56848.90 88888.00 2018-03-27 22:58:30.412 086 11472.38 74.65 56848.89 88888.00 2018-03-27 22:58:30.912 086 11472.40 74.70 56848.90 88888.00 2018-03-27 22:58:31.412 086 11472.52 74.71 56848.86 88888.00 2018-03-27 22:58:31.912 086 11472.60 74.71 56848.83 88888.00 2018-03-27 22:58:32.412 086 11472.57 74.72 56848.81 88888.00 2018-03-27 22:58:32.912 086 11472.71 74.79 56848.81 88888.00 2018-03-27 22:58:33.412 086 11472.77 74.79 56848.80 88888.00 2018-03-27 22:58:33.912 086 11472.83 74.83 56848.79 88888.00 2018-03-27 22:58:34.412 086 11472.94 74.85 56848.73 88888.00 2018-03-27 22:58:34.912 086 11473.00 74.90 56848.60 88888.00 2018-03-27 22:58:35.412 086 11473.05 74.96 56848.55 88888.00 2018-03-27 22:58:35.912 086 11473.10 74.97 56848.51 88888.00 2018-03-27 22:58:36.412 086 11473.19 74.99 56848.47 88888.00 2018-03-27 22:58:36.912 086 11473.29 74.99 56848.38 88888.00 2018-03-27 22:58:37.412 086 11473.37 75.01 56848.32 88888.00 2018-03-27 22:58:37.912 086 11473.54 75.05 56848.28 88888.00 2018-03-27 22:58:38.412 086 11473.60 75.05 56848.16 88888.00 2018-03-27 22:58:38.912 086 11473.71 75.11 56848.15 88888.00 2018-03-27 22:58:39.412 086 11473.84 75.17 56848.13 88888.00 2018-03-27 22:58:39.912 086 11473.85 75.18 56848.02 88888.00 2018-03-27 22:58:40.412 086 11473.93 75.25 56847.94 88888.00 2018-03-27 22:58:40.912 086 11474.08 75.26 56847.78 88888.00 2018-03-27 22:58:41.412 086 11474.20 75.30 56847.65 88888.00 2018-03-27 22:58:41.912 086 11474.29 75.35 56847.58 88888.00 2018-03-27 22:58:42.412 086 11474.42 75.38 56847.49 88888.00 2018-03-27 22:58:42.912 086 11474.56 75.39 56847.40 88888.00 2018-03-27 22:58:43.412 086 11474.63 75.49 56847.30 88888.00 2018-03-27 22:58:43.912 086 11474.75 75.55 56847.23 88888.00 2018-03-27 22:58:44.412 086 11474.89 75.57 56847.04 88888.00 2018-03-27 22:58:44.912 086 11474.97 75.59 56846.95 88888.00 2018-03-27 22:58:45.412 086 11475.06 75.59 56846.80 88888.00 2018-03-27 22:58:45.912 086 11475.23 75.59 56846.67 88888.00 2018-03-27 22:58:46.412 086 11475.32 75.63 56846.56 88888.00 2018-03-27 22:58:46.912 086 11475.48 75.70 56846.44 88888.00 2018-03-27 22:58:47.412 086 11475.66 75.77 56846.29 88888.00 2018-03-27 22:58:47.912 086 11475.79 75.85 56846.17 88888.00 2018-03-27 22:58:48.412 086 11475.86 75.91 56846.07 88888.00 2018-03-27 22:58:48.912 086 11476.01 75.93 56845.99 88888.00 2018-03-27 22:58:49.912 086 11476.29 75.98 56845.62 88888.00 2018-03-27 22:58:50.412 086 11476.49 76.05 56845.48 88888.00 2018-03-27 22:58:50.912 086 11476.66 76.12 56845.41 88888.00 2018-03-27 22:58:51.412 086 11476.73 76.14 56845.24 88888.00 2018-03-27 22:58:51.912 086 11476.85 76.21 56845.07 88888.00 2018-03-27 22:58:52.412 086 11477.01 76.27 56844.92 88888.00 2018-03-27 22:58:52.912 086 11477.12 76.25 56844.82 88888.00 2018-03-27 22:58:53.412 086 11477.28 76.30 56844.65 88888.00 2018-03-27 22:58:53.912 086 11477.45 76.35 56844.52 88888.00 2018-03-27 22:58:54.412 086 11477.54 76.35 56844.38 88888.00 2018-03-27 22:58:54.912 086 11477.67 76.41 56844.21 88888.00 2018-03-27 22:58:55.412 086 11477.82 76.45 56844.07 88888.00 2018-03-27 22:58:55.912 086 11477.88 76.42 56843.96 88888.00 2018-03-27 22:58:56.412 086 11478.03 76.47 56843.85 88888.00 2018-03-27 22:58:56.912 086 11478.20 76.55 56843.76 88888.00 2018-03-27 22:58:57.912 086 11478.46 76.64 56843.48 88888.00 2018-03-27 22:58:58.412 086 11478.61 76.67 56843.42 88888.00 2018-03-27 22:58:58.912 086 11478.75 76.72 56843.37 88888.00 2018-03-27 22:58:59.912 086 11478.94 76.83 56843.18 88888.00 2018-03-27 22:59:00.412 086 11479.08 76.85 56843.08 88888.00 2018-03-27 22:59:00.912 086 11479.09 76.82 56842.91 88888.00 2018-03-27 22:59:01.412 086 11479.21 76.92 56842.84 88888.00 2018-03-27 22:59:01.912 086 11479.44 76.95 56842.84 88888.00 2018-03-27 22:59:02.412 086 11479.54 77.00 56842.80 88888.00 2018-03-27 22:59:02.912 086 11479.62 77.05 56842.77 88888.00 2018-03-27 22:59:03.412 086 11479.76 77.12 56842.72 88888.00 2018-03-27 22:59:03.912 086 11479.85 77.14 56842.61 88888.00 2018-03-27 22:59:04.412 086 11479.92 77.16 56842.58 88888.00 2018-03-27 22:59:04.912 086 11480.09 77.20 56842.52 88888.00 2018-03-27 22:59:05.412 086 11480.19 77.25 56842.51 88888.00 2018-03-27 22:59:05.912 086 11480.31 77.27 56842.52 88888.00 2018-03-27 22:59:06.412 086 11480.41 77.28 56842.48 88888.00 2018-03-27 22:59:06.912 086 11480.55 77.27 56842.46 88888.00 2018-03-27 22:59:07.412 086 11480.61 77.29 56842.44 88888.00 2018-03-27 22:59:07.912 086 11480.73 77.35 56842.37 88888.00 2018-03-27 22:59:08.412 086 11480.87 77.37 56842.33 88888.00 2018-03-27 22:59:08.912 086 11480.97 77.43 56842.35 88888.00 2018-03-27 22:59:09.412 086 11480.98 77.47 56842.38 88888.00 2018-03-27 22:59:09.912 086 11481.10 77.48 56842.41 88888.00 2018-03-27 22:59:10.412 086 11481.20 77.48 56842.39 88888.00 2018-03-27 22:59:10.912 086 11481.30 77.53 56842.38 88888.00 2018-03-27 22:59:11.412 086 11481.44 77.55 56842.40 88888.00 2018-03-27 22:59:11.912 086 11481.46 77.51 56842.42 88888.00 2018-03-27 22:59:12.412 086 11481.45 77.48 56842.46 88888.00 2018-03-27 22:59:12.912 086 11481.64 77.48 56842.47 88888.00 2018-03-27 22:59:13.412 086 11481.73 77.48 56842.53 88888.00 2018-03-27 22:59:13.912 086 11481.74 77.51 56842.59 88888.00 2018-03-27 22:59:14.412 086 11481.80 77.53 56842.58 88888.00 2018-03-27 22:59:14.912 086 11481.91 77.49 56842.59 88888.00 2018-03-27 22:59:15.412 086 11481.91 77.48 56842.65 88888.00 2018-03-27 22:59:15.912 086 11481.93 77.47 56842.70 88888.00 2018-03-27 22:59:16.412 086 11481.95 77.44 56842.78 88888.00 2018-03-27 22:59:16.912 086 11481.99 77.36 56842.86 88888.00 2018-03-27 22:59:17.412 086 11481.95 77.36 56842.91 88888.00 2018-03-27 22:59:17.912 086 11482.01 77.35 56842.97 88888.00 2018-03-27 22:59:18.412 086 11481.97 77.27 56843.04 88888.00 2018-03-27 22:59:18.912 086 11481.99 77.21 56843.12 88888.00 2018-03-27 22:59:19.412 086 11482.04 77.20 56843.16 88888.00 2018-03-27 22:59:19.912 086 11481.97 77.23 56843.19 88888.00 2018-03-27 22:59:20.412 086 11481.86 77.23 56843.28 88888.00 2018-03-27 22:59:20.912 086 11481.90 77.22 56843.45 88888.00 2018-03-27 22:59:21.412 086 11481.88 77.16 56843.54 88888.00 2018-03-27 22:59:21.912 086 11481.81 77.17 56843.67 88888.00 2018-03-27 22:59:22.412 086 11481.83 77.16 56843.67 88888.00 2018-03-27 22:59:22.912 086 11481.80 77.07 56843.76 88888.00 2018-03-27 22:59:23.412 086 11481.69 76.96 56843.81 88888.00 2018-03-27 22:59:23.912 086 11481.62 76.91 56843.89 88888.00 2018-03-27 22:59:24.412 086 11481.66 76.86 56844.01 88888.00 2018-03-27 22:59:24.912 086 11481.59 76.79 56844.14 88888.00 2018-03-27 22:59:25.412 086 11481.53 76.78 56844.26 88888.00 2018-03-27 22:59:25.912 086 11481.51 76.75 56844.34 88888.00 2018-03-27 22:59:26.412 086 11481.37 76.71 56844.39 88888.00 2018-03-27 22:59:26.912 086 11481.22 76.66 56844.53 88888.00 2018-03-27 22:59:27.412 086 11481.22 76.59 56844.66 88888.00 2018-03-27 22:59:27.912 086 11481.18 76.58 56844.77 88888.00 2018-03-27 22:59:28.412 086 11481.03 76.54 56844.90 88888.00 2018-03-27 22:59:28.912 086 11481.02 76.52 56845.01 88888.00 2018-03-27 22:59:29.412 086 11480.93 76.45 56845.17 88888.00 2018-03-27 22:59:29.912 086 11480.77 76.35 56845.27 88888.00 2018-03-27 22:59:30.412 086 11480.66 76.28 56845.39 88888.00 2018-03-27 22:59:31.413 086 11480.48 76.15 56845.81 88888.00 2018-03-27 22:59:31.913 086 11480.35 76.13 56846.06 88888.00 2018-03-27 22:59:32.413 086 11480.26 76.05 56846.21 88888.00 2018-03-27 22:59:32.913 086 11480.06 75.99 56846.39 88888.00 2018-03-27 22:59:33.413 086 11479.96 75.97 56846.53 88888.00 2018-03-27 22:59:33.913 086 11479.88 75.91 56846.68 88888.00 2018-03-27 22:59:34.413 086 11479.68 75.83 56846.83 88888.00 2018-03-27 22:59:34.913 086 11479.45 75.78 56847.00 88888.00 2018-03-27 22:59:35.413 086 11479.37 75.72 56847.15 88888.00 2018-03-27 22:59:35.913 086 11479.17 75.65 56847.35 88888.00 2018-03-27 22:59:36.413 086 11479.00 75.57 56847.51 88888.00 2018-03-27 22:59:36.913 086 11478.86 75.55 56847.66 88888.00 2018-03-27 22:59:37.413 086 11478.73 75.49 56847.85 88888.00 2018-03-27 22:59:37.913 086 11478.52 75.36 56848.00 88888.00 2018-03-27 22:59:38.413 086 11478.33 75.31 56848.22 88888.00 2018-03-27 22:59:38.913 086 11478.13 75.26 56848.37 88888.00 2018-03-27 22:59:39.413 086 11477.89 75.15 56848.51 88888.00 2018-03-27 22:59:39.913 086 11477.75 75.05 56848.66 88888.00 2018-03-27 22:59:40.413 086 11477.59 74.99 56848.84 88888.00 2018-03-27 22:59:40.913 086 11477.39 74.89 56849.06 88888.00 2018-03-27 22:59:41.413 086 11477.19 74.82 56849.28 88888.00 2018-03-27 22:59:41.913 086 11477.04 74.79 56849.57 88888.00 2018-03-27 22:59:42.413 086 11476.79 74.75 56849.69 88888.00 2018-03-27 22:59:42.913 086 11476.50 74.71 56849.84 88888.00 2018-03-27 22:59:43.413 086 11476.34 74.69 56849.97 88888.00 2018-03-27 22:59:43.913 086 11476.15 74.61 56850.09 88888.00 2018-03-27 22:59:44.413 086 11475.90 74.53 56850.24 88888.00 2018-03-27 22:59:44.913 086 11475.72 74.49 56850.46 88888.00 2018-03-27 22:59:45.413 086 11475.60 74.47 56850.61 88888.00 2018-03-27 22:59:45.913 086 11475.32 74.42 56850.81 88888.00 2018-03-27 22:59:46.413 086 11475.11 74.35 56851.04 88888.00 2018-03-27 22:59:46.913 086 11474.93 74.28 56851.20 88888.00 2018-03-27 22:59:47.413 086 11474.67 74.22 56851.32 88888.00 2018-03-27 22:59:47.913 086 11474.47 74.17 56851.45 88888.00 2018-03-27 22:59:48.413 086 11474.29 74.13 56851.62 88888.00 2018-03-27 22:59:48.913 086 11474.08 74.08 56851.79 88888.00 2018-03-27 22:59:49.413 086 11473.81 74.03 56851.97 88888.00 2018-03-27 22:59:49.913 086 11473.68 73.99 56852.14 88888.00 2018-03-27 22:59:50.413 086 11473.51 73.99 56852.32 88888.00 2018-03-27 22:59:50.913 086 11473.25 73.96 56852.45 88888.00 2018-03-27 22:59:51.413 086 11473.17 73.93 56852.56 88888.00 2018-03-27 22:59:51.913 086 11472.98 73.89 56852.71 88888.00 2018-03-27 22:59:52.413 086 11472.69 73.83 56852.88 88888.00 2018-03-27 22:59:52.913 086 11472.49 73.77 56853.03 88888.00 2018-03-27 22:59:53.413 086 11472.33 73.77 56853.12 88888.00 2018-03-27 22:59:53.913 086 11472.03 73.75 56853.31 88888.00 2018-03-27 22:59:54.413 086 11471.83 73.72 56853.41 88888.00 2018-03-27 22:59:54.913 086 11471.64 73.65 56853.57 88888.00 2018-03-27 22:59:55.413 086 11471.34 73.56 56853.74 88888.00 2018-03-27 22:59:55.913 086 11471.16 73.58 56853.86 88888.00 2018-03-27 22:59:56.413 086 11471.02 73.54 56853.95 88888.00 2018-03-27 22:59:56.913 086 11470.76 73.49 56854.10 88888.00 2018-03-27 22:59:57.413 086 11470.58 73.53 56854.26 88888.00 2018-03-27 22:59:57.913 086 11470.43 73.51 56854.47 88888.00 2018-03-27 22:59:58.413 086 11470.24 73.47 56854.63 88888.00 2018-03-27 22:59:58.913 086 11470.03 73.43 56854.68 88888.00 2018-03-27 22:59:59.413 086 11469.83 73.41 56854.78 88888.00 2018-03-27 22:59:59.913 086 11469.62 73.45 56854.92 88888.00 2018-03-27 23:00:00.413 086 11469.37 73.45 56855.04 88888.00 2018-03-27 23:00:00.913 086 11469.21 73.42 56855.13 88888.00 2018-03-27 23:00:01.413 086 11469.05 73.40 56855.17 88888.00 2018-03-27 23:00:01.913 086 11468.83 73.46 56855.25 88888.00 2018-03-27 23:00:02.413 086 11468.74 73.51 56855.42 88888.00 2018-03-27 23:00:02.913 086 11468.63 73.51 56855.57 88888.00 2018-03-27 23:00:03.413 086 11468.39 73.52 56855.72 88888.00 2018-03-27 23:00:03.913 086 11468.28 73.56 56855.82 88888.00 2018-03-27 23:00:04.413 086 11468.19 73.48 56855.93 88888.00 2018-03-27 23:00:04.913 086 11468.01 73.48 56855.99 88888.00 2018-03-27 23:00:05.413 086 11467.82 73.52 56856.06 88888.00 2018-03-27 23:00:05.913 086 11467.80 73.51 56856.14 88888.00 2018-03-27 23:00:06.413 086 11467.67 73.47 56856.26 88888.00 2018-03-27 23:00:06.913 086 11467.51 73.46 56856.35 88888.00 2018-03-27 23:00:07.413 086 11467.37 73.55 56856.47 88888.00 2018-03-27 23:00:07.913 086 11467.27 73.59 56856.44 88888.00 2018-03-27 23:00:08.413 086 11467.10 73.58 56856.43 88888.00 2018-03-27 23:00:08.913 086 11467.06 73.59 56856.53 88888.00 2018-03-27 23:00:09.413 086 11467.00 73.65 56856.57 88888.00 2018-03-27 23:00:09.913 086 11466.85 73.68 56856.66 88888.00 2018-03-27 23:00:10.413 086 11466.73 73.75 56856.78 88888.00 2018-03-27 23:00:10.913 086 11466.64 73.74 56856.88 88888.00 2018-03-27 23:00:11.413 086 11466.55 73.80 56856.97 88888.00 2018-03-27 23:00:11.913 086 11466.42 73.87 56856.99 88888.00 2018-03-27 23:00:12.913 086 11466.30 73.99 56857.04 88888.00 2018-03-27 23:00:13.413 086 11466.24 74.06 56857.07 88888.00 2018-03-27 23:00:13.913 086 11466.21 74.04 56857.11 88888.00 2018-03-27 23:00:14.413 086 11466.19 74.03 56857.20 88888.00 2018-03-27 23:00:14.913 086 11466.07 74.09 56857.29 88888.00 2018-03-27 23:00:15.413 086 11466.01 74.10 56857.36 88888.00 2018-03-27 23:00:15.913 086 11465.95 74.10 56857.39 88888.00 2018-03-27 23:00:16.413 086 11465.85 74.11 56857.43 88888.00 2018-03-27 23:00:16.913 086 11465.78 74.19 56857.46 88888.00 2018-03-27 23:00:17.413 086 11465.75 74.26 56857.43 88888.00 2018-03-27 23:00:17.913 086 11465.69 74.27 56857.50 88888.00 2018-03-27 23:00:18.413 086 11465.67 74.33 56857.54 88888.00 2018-03-27 23:00:18.913 086 11465.65 74.37 56857.57 88888.00 2018-03-27 23:00:19.413 086 11465.52 74.44 56857.62 88888.00 2018-03-27 23:00:19.913 086 11465.47 74.50 56857.67 88888.00 2018-03-27 23:00:20.913 086 11465.41 74.58 56857.65 88888.00 2018-03-27 23:00:21.413 086 11465.33 74.63 56857.65 88888.00 2018-03-27 23:00:21.913 086 11465.33 74.68 56857.68 88888.00 2018-03-27 23:00:22.413 086 11465.27 74.76 56857.71 88888.00 2018-03-27 23:00:22.913 086 11465.20 74.81 56857.74 88888.00 2018-03-27 23:00:23.413 086 11465.24 74.90 56857.78 88888.00 2018-03-27 23:00:23.913 086 11465.26 74.95 56857.76 88888.00 2018-03-27 23:00:24.413 086 11465.11 74.94 56857.73 88888.00 2018-03-27 23:00:24.913 086 11465.19 75.02 56857.72 88888.00 2018-03-27 23:00:25.413 086 11465.24 75.10 56857.68 88888.00 2018-03-27 23:00:25.913 086 11465.19 75.12 56857.65 88888.00 2018-03-27 23:00:26.413 086 11465.17 75.18 56857.62 88888.00 2018-03-27 23:00:26.913 086 11465.29 75.26 56857.62 88888.00 2018-03-27 23:00:27.413 086 11465.23 75.35 56857.66 88888.00 2018-03-27 23:00:27.913 086 11465.27 75.47 56857.68 88888.00 2018-03-27 23:00:28.413 086 11465.29 75.53 56857.67 88888.00 2018-03-27 23:00:28.913 086 11465.25 75.56 56857.63 88888.00 2018-03-27 23:00:29.413 086 11465.37 75.60 56857.60 88888.00 2018-03-27 23:00:29.913 086 11465.46 75.70 56857.59 88888.00 2018-03-27 23:00:30.413 086 11465.41 75.76 56857.53 88888.00 2018-03-27 23:00:30.913 086 11465.38 75.80 56857.46 88888.00 2018-03-27 23:00:31.413 086 11465.48 75.90 56857.44 88888.00 2018-03-27 23:00:31.913 086 11465.51 75.92 56857.37 88888.00 2018-03-27 23:00:32.413 086 11465.51 75.98 56857.34 88888.00 2018-03-27 23:00:32.913 086 11465.64 76.04 56857.31 88888.00 2018-03-27 23:00:33.413 086 11465.73 76.11 56857.36 88888.00 2018-03-27 23:00:33.913 086 11465.73 76.17 56857.36 88888.00 2018-03-27 23:00:34.413 086 11465.72 76.24 56857.30 88888.00 2018-03-27 23:00:34.913 086 11465.80 76.30 56857.27 88888.00 2018-03-27 23:00:35.413 086 11465.79 76.31 56857.12 88888.00 2018-03-27 23:00:35.913 086 11465.80 76.37 56857.01 88888.00 2018-03-27 23:00:36.413 086 11465.92 76.40 56856.88 88888.00 2018-03-27 23:00:36.913 086 11465.88 76.41 56856.85 88888.00 2018-03-27 23:00:37.413 086 11465.90 76.52 56856.85 88888.00 2018-03-27 23:00:37.913 086 11466.03 76.60 56856.79 88888.00 2018-03-27 23:00:38.413 086 11466.07 76.71 56856.67 88888.00 2018-03-27 23:00:38.913 086 11466.03 76.81 56856.59 88888.00 2018-03-27 23:00:39.413 086 11466.12 76.81 56856.52 88888.00 2018-03-27 23:00:39.913 086 11466.16 76.82 56856.45 88888.00 2018-03-27 23:00:40.413 086 11466.20 76.85 56856.38 88888.00 2018-03-27 23:00:40.913 086 11466.33 76.93 56856.26 88888.00 2018-03-27 23:00:41.413 086 11466.40 77.01 56856.11 88888.00 2018-03-27 23:00:41.913 086 11466.42 77.14 56856.00 88888.00 2018-03-27 23:00:42.413 086 11466.49 77.13 56855.90 88888.00 2018-03-27 23:00:42.913 086 11466.62 77.14 56855.81 88888.00 2018-03-27 23:00:43.413 086 11466.59 77.23 56855.70 88888.00 2018-03-27 23:00:44.413 086 11466.75 77.40 56855.55 88888.00 2018-03-27 23:00:44.913 086 11466.80 77.36 56855.42 88888.00 2018-03-27 23:00:45.413 086 11466.87 77.40 56855.34 88888.00 2018-03-27 23:00:45.913 086 11466.96 77.40 56855.21 88888.00 2018-03-27 23:00:46.413 086 11466.99 77.44 56855.06 88888.00 2018-03-27 23:00:46.913 086 11466.99 77.56 56855.02 88888.00 2018-03-27 23:00:47.413 086 11467.05 77.61 56854.92 88888.00 2018-03-27 23:00:47.913 086 11467.13 77.68 56854.77 88888.00 2018-03-27 23:00:48.413 086 11467.21 77.73 56854.65 88888.00 2018-03-27 23:00:48.913 086 11467.28 77.85 56854.54 88888.00 2018-03-27 23:00:49.413 086 11467.39 77.89 56854.38 88888.00 2018-03-27 23:00:49.913 086 11467.42 77.89 56854.21 88888.00 2018-03-27 23:00:50.413 086 11467.47 77.90 56854.13 88888.00 2018-03-27 23:00:50.913 086 11467.65 77.92 56854.03 88888.00 2018-03-27 23:00:51.413 086 11467.60 77.96 56853.88 88888.00 2018-03-27 23:00:51.913 086 11467.65 78.04 56853.70 88888.00 2018-03-27 23:00:52.413 086 11467.77 78.11 56853.58 88888.00 2018-03-27 23:00:52.913 086 11467.82 78.18 56853.45 88888.00 2018-03-27 23:00:53.413 086 11467.82 78.25 56853.30 88888.00 2018-03-27 23:00:53.913 086 11467.95 78.25 56853.16 88888.00 2018-03-27 23:00:54.413 086 11468.05 78.26 56852.98 88888.00 2018-03-27 23:00:54.913 086 11468.02 78.31 56852.85 88888.00 2018-03-27 23:00:55.413 086 11468.11 78.37 56852.73 88888.00 2018-03-27 23:00:55.913 086 11468.22 78.44 56852.65 88888.00 2018-03-27 23:00:56.413 086 11468.25 78.42 56852.49 88888.00 2018-03-27 23:00:56.913 086 11468.33 78.45 56852.32 88888.00 2018-03-27 23:00:57.413 086 11468.39 78.50 56852.14 88888.00 2018-03-27 23:00:57.913 086 11468.40 78.50 56851.98 88888.00 2018-03-27 23:00:58.413 086 11468.45 78.49 56851.90 88888.00 2018-03-27 23:00:58.913 086 11468.60 78.53 56851.76 88888.00 2018-03-27 23:00:59.413 086 11468.60 78.62 56851.58 88888.00 2018-03-27 23:00:59.913 086 11468.59 78.68 56851.45 88888.00 2018-03-27 23:01:00.413 086 11468.74 78.64 56851.37 88888.00 2018-03-27 23:01:00.913 086 11468.73 78.70 56851.24 88888.00 2018-03-27 23:01:01.413 086 11468.78 78.73 56851.08 88888.00 2018-03-27 23:01:01.913 086 11468.86 78.77 56850.89 88888.00 2018-03-27 23:01:02.413 086 11468.86 78.75 56850.78 88888.00 2018-03-27 23:01:02.913 086 11468.88 78.79 56850.62 88888.00 2018-03-27 23:01:03.413 086 11469.05 78.84 56850.43 88888.00 2018-03-27 23:01:03.913 086 11469.09 78.87 56850.27 88888.00 2018-03-27 23:01:04.413 086 11469.15 78.86 56850.14 88888.00 2018-03-27 23:01:04.913 086 11469.19 78.92 56849.98 88888.00 2018-03-27 23:01:05.413 086 11469.29 78.93 56849.88 88888.00 2018-03-27 23:01:05.913 086 11469.33 78.97 56849.73 88888.00 2018-03-27 23:01:06.413 086 11469.35 79.02 56849.58 88888.00 2018-03-27 23:01:06.913 086 11469.43 79.04 56849.43 88888.00 2018-03-27 23:01:07.413 086 11469.51 79.05 56849.32 88888.00 2018-03-27 23:01:07.913 086 11469.60 79.03 56849.15 88888.00 2018-03-27 23:01:08.413 086 11469.68 79.04 56849.02 88888.00 2018-03-27 23:01:08.913 086 11469.65 79.06 56848.79 88888.00 2018-03-27 23:01:09.413 086 11469.81 79.12 56848.63 88888.00 2018-03-27 23:01:09.913 086 11469.90 79.12 56848.49 88888.00 2018-03-27 23:01:10.413 086 11469.95 79.16 56848.35 88888.00 2018-03-27 23:01:10.913 086 11469.97 79.21 56848.22 88888.00 2018-03-27 23:01:11.413 086 11470.09 79.25 56848.09 88888.00 2018-03-27 23:01:11.913 086 11470.15 79.25 56847.93 88888.00 2018-03-27 23:01:12.413 086 11470.17 79.27 56847.77 88888.00 2018-03-27 23:01:12.913 086 11470.27 79.26 56847.64 88888.00 2018-03-27 23:01:13.413 086 11470.43 79.21 56847.45 88888.00 2018-03-27 23:01:13.913 086 11470.46 79.21 56847.30 88888.00 2018-03-27 23:01:14.413 086 11470.50 79.18 56847.17 88888.00 2018-03-27 23:01:14.913 086 11470.67 79.19 56847.01 88888.00 2018-03-27 23:01:15.413 086 11470.76 79.20 56846.85 88888.00 2018-03-27 23:01:15.913 086 11470.82 79.18 56846.70 88888.00 2018-03-27 23:01:16.413 086 11470.93 79.20 56846.61 88888.00 2018-03-27 23:01:16.913 086 11470.97 79.19 56846.51 88888.00 2018-03-27 23:01:17.404 086 11471.00 79.19 56846.40 88888.00 2018-03-27 23:01:17.904 086 11471.09 79.20 56846.30 88888.00 2018-03-27 23:01:18.404 086 11471.23 79.23 56846.17 88888.00 2018-03-27 23:01:18.904 086 11471.27 79.25 56845.98 88888.00 2018-03-27 23:01:19.404 086 11471.38 79.23 56845.74 88888.00 2018-03-27 23:01:19.904 086 11471.52 79.19 56845.58 88888.00 2018-03-27 23:01:20.404 086 11471.57 79.19 56845.47 88888.00 2018-03-27 23:01:20.904 086 11471.66 79.20 56845.30 88888.00 2018-03-27 23:01:21.404 086 11471.76 79.20 56845.22 88888.00 2018-03-27 23:01:21.904 086 11471.83 79.18 56845.05 88888.00 2018-03-27 23:01:22.404 086 11471.93 79.12 56844.90 88888.00 2018-03-27 23:01:22.904 086 11472.08 79.18 56844.83 88888.00 2018-03-27 23:01:23.404 086 11472.17 79.14 56844.70 88888.00 2018-03-27 23:01:23.904 086 11472.15 79.10 56844.57 88888.00 2018-03-27 23:01:24.404 086 11472.29 79.06 56844.44 88888.00 2018-03-27 23:01:24.904 086 11472.34 79.00 56844.26 88888.00 2018-03-27 23:01:25.404 086 11472.35 78.96 56844.07 88888.00 2018-03-27 23:01:25.904 086 11472.46 78.96 56843.95 88888.00 2018-03-27 23:01:26.404 086 11472.53 78.94 56843.85 88888.00 2018-03-27 23:01:26.904 086 11472.54 78.96 56843.72 88888.00 2018-03-27 23:01:27.404 086 11472.64 78.94 56843.63 88888.00 2018-03-27 23:01:27.904 086 11472.77 78.93 56843.54 88888.00 2018-03-27 23:01:28.404 086 11472.82 78.87 56843.40 88888.00 2018-03-27 23:01:28.904 086 11472.84 78.89 56843.30 88888.00 2018-03-27 23:01:29.404 086 11472.94 78.85 56843.19 88888.00 2018-03-27 23:01:29.904 086 11472.97 78.78 56843.03 88888.00 2018-03-27 23:01:30.404 086 11473.05 78.80 56842.87 88888.00 2018-03-27 23:01:30.904 086 11473.15 78.75 56842.71 88888.00 2018-03-27 23:01:31.404 086 11473.21 78.68 56842.58 88888.00 2018-03-27 23:01:31.904 086 11473.31 78.64 56842.51 88888.00 2018-03-27 23:01:32.404 086 11473.37 78.62 56842.44 88888.00 2018-03-27 23:01:32.904 086 11473.40 78.58 56842.29 88888.00 2018-03-27 23:01:33.404 086 11473.47 78.57 56842.18 88888.00 2018-03-27 23:01:33.904 086 11473.54 78.55 56842.06 88888.00 2018-03-27 23:01:34.404 086 11473.56 78.45 56841.94 88888.00 2018-03-27 23:01:34.904 086 11473.61 78.42 56841.84 88888.00 2018-03-27 23:01:35.904 086 11473.80 78.31 56841.71 88888.00 2018-03-27 23:01:36.404 086 11473.82 78.26 56841.68 88888.00 2018-03-27 23:01:36.904 086 11473.87 78.25 56841.58 88888.00 2018-03-27 23:01:37.404 086 11473.94 78.22 56841.54 88888.00 2018-03-27 23:01:37.904 086 11473.94 78.12 56841.46 88888.00 2018-03-27 23:01:38.404 086 11473.94 78.09 56841.38 88888.00 2018-03-27 23:01:38.904 086 11474.05 78.08 56841.32 88888.00 2018-03-27 23:01:39.404 086 11474.10 77.92 56841.23 88888.00 2018-03-27 23:01:39.904 086 11474.07 77.97 56841.18 88888.00 2018-03-27 23:01:40.404 086 11474.10 77.98 56841.13 88888.00 2018-03-27 23:01:40.904 086 11474.10 77.92 56841.10 88888.00 2018-03-27 23:01:41.404 086 11474.16 77.83 56841.03 88888.00 2018-03-27 23:01:41.904 086 11474.26 77.85 56841.04 88888.00 2018-03-27 23:01:42.404 086 11474.22 77.82 56840.98 88888.00 2018-03-27 23:01:42.904 086 11474.16 77.76 56840.91 88888.00 2018-03-27 23:01:43.404 086 11474.22 77.74 56840.90 88888.00 2018-03-27 23:01:43.904 086 11474.27 77.69 56840.88 88888.00 2018-03-27 23:01:44.404 086 11474.22 77.66 56840.85 88888.00 2018-03-27 23:01:44.904 086 11474.21 77.61 56840.80 88888.00 2018-03-27 23:01:45.904 086 11474.21 77.53 56840.64 88888.00 2018-03-27 23:01:46.404 086 11474.21 77.51 56840.65 88888.00 2018-03-27 23:01:46.904 086 11474.26 77.48 56840.67 88888.00 2018-03-27 23:01:47.404 086 11474.29 77.42 56840.66 88888.00 2018-03-27 23:01:47.904 086 11474.27 77.34 56840.60 88888.00 2018-03-27 23:01:48.404 086 11474.28 77.26 56840.58 88888.00 2018-03-27 23:01:48.904 086 11474.29 77.17 56840.69 88888.00 2018-03-27 23:01:49.404 086 11474.25 77.14 56840.64 88888.00 2018-03-27 23:01:49.904 086 11474.21 77.10 56840.61 88888.00 2018-03-27 23:01:50.404 086 11474.22 77.08 56840.59 88888.00 2018-03-27 23:01:50.904 086 11474.19 77.03 56840.56 88888.00 2018-03-27 23:01:51.404 086 11474.22 76.96 56840.59 88888.00 2018-03-27 23:01:51.904 086 11474.25 76.87 56840.56 88888.00 2018-03-27 23:01:52.404 086 11474.16 76.83 56840.61 88888.00 2018-03-27 23:01:52.904 086 11474.18 76.78 56840.61 88888.00 2018-03-27 23:01:53.904 086 11474.14 76.66 56840.60 88888.00 2018-03-27 23:01:54.404 086 11474.16 76.67 56840.62 88888.00 2018-03-27 23:01:54.904 086 11474.18 76.62 56840.64 88888.00 2018-03-27 23:01:55.404 086 11474.12 76.55 56840.69 88888.00 2018-03-27 23:01:55.904 086 11474.05 76.46 56840.75 88888.00 2018-03-27 23:01:56.404 086 11474.08 76.41 56840.80 88888.00 2018-03-27 23:01:56.904 086 11474.08 76.41 56840.86 88888.00 2018-03-27 23:01:57.404 086 11474.00 76.33 56840.86 88888.00 2018-03-27 23:01:57.904 086 11474.03 76.27 56840.86 88888.00 2018-03-27 23:01:58.404 086 11474.01 76.21 56840.97 88888.00 2018-03-27 23:01:58.904 086 11473.86 76.21 56841.00 88888.00 2018-03-27 23:01:59.404 086 11473.88 76.20 56841.01 88888.00 2018-03-27 23:01:59.904 086 11473.91 76.11 56841.05 88888.00 2018-03-27 23:02:00.404 086 11473.89 76.07 56841.11 88888.00 2018-03-27 23:02:00.904 086 11473.80 76.13 56841.17 88888.00 2018-03-27 23:02:01.404 086 11473.80 76.14 56841.25 88888.00 2018-03-27 23:02:01.904 086 11473.75 76.10 56841.36 88888.00 2018-03-27 23:02:02.404 086 11473.72 76.07 56841.35 88888.00 2018-03-27 23:02:02.904 086 11473.70 76.11 56841.37 88888.00 2018-03-27 23:02:03.404 086 11473.60 76.11 56841.36 88888.00 2018-03-27 23:02:03.904 086 11473.59 76.03 56841.44 88888.00 2018-03-27 23:02:04.404 086 11473.60 75.94 56841.55 88888.00 2018-03-27 23:02:04.904 086 11473.61 75.80 56841.58 88888.00 2018-03-27 23:02:05.404 086 11473.54 75.80 56841.65 88888.00 2018-03-27 23:02:05.904 086 11473.57 75.87 56841.77 88888.00 2018-03-27 23:02:06.404 086 11473.59 75.83 56841.86 88888.00 2018-03-27 23:02:06.904 086 11473.54 75.81 56841.94 88888.00 2018-03-27 23:02:07.404 086 11473.51 75.85 56842.05 88888.00 2018-03-27 23:02:07.904 086 11473.52 75.85 56842.21 88888.00 2018-03-27 23:02:08.404 086 11473.42 75.80 56842.27 88888.00 2018-03-27 23:02:08.904 086 11473.31 75.74 56842.35 88888.00 2018-03-27 23:02:09.404 086 11473.31 75.67 56842.46 88888.00 2018-03-27 23:02:09.904 086 11473.24 75.60 56842.45 88888.00 2018-03-27 23:02:10.404 086 11473.18 75.63 56842.50 88888.00 2018-03-27 23:02:10.904 086 11473.21 75.65 56842.55 88888.00 2018-03-27 23:02:11.404 086 11473.14 75.64 56842.63 88888.00 2018-03-27 23:02:11.904 086 11473.08 75.64 56842.71 88888.00 2018-03-27 23:02:12.404 086 11473.10 75.69 56842.84 88888.00 2018-03-27 23:02:12.904 086 11473.07 75.67 56842.98 88888.00 2018-03-27 23:02:13.404 086 11472.98 75.64 56843.04 88888.00 2018-03-27 23:02:13.904 086 11473.02 75.63 56843.00 88888.00 2018-03-27 23:02:14.404 086 11473.01 75.62 56843.10 88888.00 2018-03-27 23:02:14.904 086 11472.93 75.55 56843.17 88888.00 2018-03-27 23:02:15.404 086 11472.88 75.49 56843.28 88888.00 2018-03-27 23:02:15.904 086 11472.89 75.50 56843.35 88888.00 2018-03-27 23:02:16.404 086 11472.82 75.52 56843.44 88888.00 2018-03-27 23:02:16.904 086 11472.74 75.56 56843.59 88888.00 2018-03-27 23:02:17.404 086 11472.76 75.60 56843.66 88888.00 2018-03-27 23:02:17.904 086 11472.70 75.58 56843.72 88888.00 2018-03-27 23:02:18.404 086 11472.69 75.59 56843.85 88888.00 2018-03-27 23:02:18.904 086 11472.67 75.64 56843.95 88888.00 2018-03-27 23:02:19.404 086 11472.62 75.58 56844.12 88888.00 2018-03-27 23:02:19.904 086 11472.52 75.55 56844.19 88888.00 2018-03-27 23:02:20.404 086 11472.57 75.58 56844.20 88888.00 2018-03-27 23:02:20.904 086 11472.54 75.55 56844.27 88888.00 2018-03-27 23:02:21.404 086 11472.49 75.56 56844.36 88888.00 2018-03-27 23:02:21.904 086 11472.45 75.58 56844.41 88888.00 2018-03-27 23:02:22.404 086 11472.46 75.62 56844.51 88888.00 2018-03-27 23:02:22.904 086 11472.35 75.63 56844.62 88888.00 2018-03-27 23:02:23.404 086 11472.33 75.66 56844.77 88888.00 2018-03-27 23:02:23.904 086 11472.40 75.70 56844.75 88888.00 2018-03-27 23:02:24.404 086 11472.39 75.72 56844.72 88888.00 2018-03-27 23:02:24.904 086 11472.32 75.73 56844.78 88888.00 2018-03-27 23:02:25.404 086 11472.29 75.76 56844.89 88888.00 2018-03-27 23:02:25.904 086 11472.20 75.72 56844.95 88888.00 2018-03-27 23:02:26.404 086 11472.14 75.74 56845.03 88888.00 2018-03-27 23:02:27.404 086 11472.25 75.80 56845.11 88888.00 2018-03-27 23:02:27.904 086 11472.19 75.83 56845.17 88888.00 2018-03-27 23:02:28.404 086 11472.14 75.84 56845.26 88888.00 2018-03-27 23:02:28.904 086 11472.14 75.87 56845.35 88888.00 2018-03-27 23:02:29.404 086 11472.10 75.87 56845.39 88888.00 2018-03-27 23:02:29.904 086 11472.04 75.86 56845.53 88888.00 2018-03-27 23:02:30.404 086 11472.10 75.81 56845.56 88888.00 2018-03-27 23:02:30.904 086 11472.07 75.80 56845.60 88888.00 2018-03-27 23:02:31.404 086 11472.01 75.85 56845.66 88888.00 2018-03-27 23:02:31.904 086 11472.05 75.87 56845.72 88888.00 2018-03-27 23:02:32.404 086 11472.05 75.92 56845.82 88888.00 2018-03-27 23:02:32.904 086 11471.97 75.97 56845.84 88888.00 2018-03-27 23:02:33.404 086 11471.99 75.93 56845.95 88888.00 2018-03-27 23:02:33.904 086 11471.98 75.93 56845.97 88888.00 2018-03-27 23:02:34.404 086 11471.91 75.96 56846.00 88888.00 2018-03-27 23:02:34.904 086 11471.94 76.01 56846.04 88888.00 2018-03-27 23:02:35.404 086 11472.03 76.05 56846.08 88888.00 2018-03-27 23:02:35.904 086 11472.00 76.06 56846.04 88888.00 2018-03-27 23:02:36.404 086 11472.05 76.05 56846.06 88888.00 2018-03-27 23:02:36.904 086 11472.08 76.11 56846.10 88888.00 2018-03-27 23:02:37.404 086 11472.01 76.17 56846.19 88888.00 2018-03-27 23:02:37.904 086 11472.01 76.26 56846.30 88888.00 2018-03-27 23:02:38.404 086 11472.11 76.28 56846.33 88888.00 2018-03-27 23:02:38.904 086 11472.08 76.28 56846.37 88888.00 2018-03-27 23:02:39.404 086 11472.14 76.30 56846.38 88888.00 2018-03-27 23:02:39.904 086 11472.20 76.27 56846.38 88888.00 2018-03-27 23:02:40.404 086 11472.25 76.27 56846.46 88888.00 2018-03-27 23:02:40.904 086 11472.27 76.30 56846.55 88888.00 2018-03-27 23:02:41.404 086 11472.25 76.31 56846.62 88888.00 2018-03-27 23:02:41.904 086 11472.21 76.31 56846.63 88888.00 2018-03-27 23:02:42.404 086 11472.27 76.34 56846.63 88888.00 2018-03-27 23:02:42.904 086 11472.35 76.33 56846.71 88888.00 2018-03-27 23:02:43.404 086 11472.40 76.39 56846.72 88888.00 2018-03-27 23:02:43.904 086 11472.41 76.42 56846.74 88888.00 2018-03-27 23:02:44.404 086 11472.42 76.44 56846.78 88888.00 2018-03-27 23:02:44.904 086 11472.41 76.44 56846.85 88888.00 2018-03-27 23:02:45.404 086 11472.41 76.44 56846.90 88888.00 2018-03-27 23:02:45.904 086 11472.41 76.47 56846.91 88888.00 2018-03-27 23:02:46.404 086 11472.43 76.46 56846.91 88888.00 2018-03-27 23:02:46.904 086 11472.45 76.45 56846.91 88888.00 2018-03-27 23:02:47.404 086 11472.49 76.45 56846.98 88888.00 2018-03-27 23:02:47.904 086 11472.57 76.49 56847.04 88888.00 2018-03-27 23:02:48.404 086 11472.52 76.48 56847.08 88888.00 2018-03-27 23:02:48.904 086 11472.54 76.54 56847.09 88888.00 2018-03-27 23:02:49.404 086 11472.63 76.61 56847.17 88888.00 2018-03-27 23:02:49.904 086 11472.71 76.57 56847.15 88888.00 2018-03-27 23:02:50.404 086 11472.66 76.54 56847.13 88888.00 2018-03-27 23:02:50.904 086 11472.74 76.62 56847.19 88888.00 2018-03-27 23:02:51.404 086 11472.83 76.71 56847.25 88888.00 2018-03-27 23:02:51.904 086 11472.77 76.75 56847.28 88888.00 2018-03-27 23:02:52.404 086 11472.75 76.76 56847.32 88888.00 2018-03-27 23:02:52.904 086 11472.84 76.75 56847.32 88888.00 2018-03-27 23:02:53.404 086 11472.81 76.76 56847.35 88888.00 2018-03-27 23:02:53.904 086 11472.84 76.78 56847.30 88888.00 2018-03-27 23:02:54.404 086 11472.93 76.82 56847.38 88888.00 2018-03-27 23:02:54.904 086 11472.91 76.76 56847.39 88888.00 2018-03-27 23:02:55.404 086 11472.89 76.76 56847.42 88888.00 2018-03-27 23:02:55.904 086 11472.91 76.81 56847.45 88888.00 2018-03-27 23:02:56.404 086 11472.95 76.82 56847.49 88888.00 2018-03-27 23:02:56.904 086 11472.96 76.81 56847.53 88888.00 2018-03-27 23:02:57.404 086 11473.01 76.86 56847.53 88888.00 2018-03-27 23:02:57.904 086 11473.03 76.83 56847.55 88888.00 2018-03-27 23:02:58.404 086 11473.01 76.82 56847.60 88888.00 2018-03-27 23:02:58.904 086 11473.04 76.86 56847.58 88888.00 2018-03-27 23:02:59.404 086 11473.08 76.83 56847.53 88888.00 2018-03-27 23:02:59.904 086 11473.08 76.80 56847.48 88888.00 2018-03-27 23:03:00.404 086 11473.09 76.88 56847.58 88888.00 2018-03-27 23:03:00.904 086 11473.16 76.88 56847.59 88888.00 2018-03-27 23:03:01.404 086 11473.15 76.85 56847.55 88888.00 2018-03-27 23:03:01.904 086 11473.15 76.86 56847.61 88888.00 2018-03-27 23:03:02.404 086 11473.23 76.91 56847.68 88888.00 2018-03-27 23:03:02.904 086 11473.24 76.91 56847.67 88888.00 2018-03-27 23:03:03.404 086 11473.16 76.89 56847.65 88888.00 2018-03-27 23:03:03.904 086 11473.24 76.87 56847.62 88888.00 2018-03-27 23:03:04.404 086 11473.28 76.87 56847.59 88888.00 2018-03-27 23:03:04.904 086 11473.29 76.86 56847.60 88888.00 2018-03-27 23:03:05.404 086 11473.33 76.88 56847.62 88888.00 2018-03-27 23:03:05.904 086 11473.38 76.91 56847.68 88888.00 2018-03-27 23:03:06.404 086 11473.30 76.91 56847.61 88888.00 2018-03-27 23:03:06.904 086 11473.30 76.92 56847.62 88888.00 2018-03-27 23:03:07.404 086 11473.35 76.91 56847.60 88888.00 2018-03-27 23:03:07.904 086 11473.38 76.92 56847.59 88888.00 2018-03-27 23:03:08.904 086 11473.49 76.91 56847.62 88888.00 2018-03-27 23:03:09.404 086 11473.44 76.83 56847.57 88888.00 2018-03-27 23:03:09.904 086 11473.44 76.85 56847.59 88888.00 2018-03-27 23:03:10.404 086 11473.49 76.83 56847.60 88888.00 2018-03-27 23:03:10.904 086 11473.51 76.82 56847.57 88888.00 2018-03-27 23:03:11.404 086 11473.46 76.81 56847.52 88888.00 2018-03-27 23:03:11.904 086 11473.50 76.80 56847.51 88888.00 2018-03-27 23:03:12.404 086 11473.54 76.78 56847.49 88888.00 2018-03-27 23:03:12.904 086 11473.51 76.73 56847.44 88888.00 2018-03-27 23:03:13.404 086 11473.46 76.68 56847.47 88888.00 2018-03-27 23:03:13.904 086 11473.45 76.67 56847.47 88888.00 2018-03-27 23:03:14.404 086 11473.37 76.67 56847.42 88888.00 2018-03-27 23:03:14.904 086 11473.45 76.66 56847.36 88888.00 2018-03-27 23:03:15.404 086 11473.50 76.67 56847.34 88888.00 2018-03-27 23:03:15.904 086 11473.47 76.64 56847.28 88888.00 2018-03-27 23:03:16.404 086 11473.52 76.60 56847.33 88888.00 2018-03-27 23:03:16.904 086 11473.54 76.59 56847.30 88888.00 2018-03-27 23:03:17.404 086 11473.50 76.57 56847.29 88888.00 2018-03-27 23:03:17.904 086 11473.44 76.58 56847.21 88888.00 2018-03-27 23:03:18.404 086 11473.51 76.55 56847.16 88888.00 2018-03-27 23:03:18.905 086 11473.50 76.49 56847.16 88888.00 2018-03-27 23:03:19.405 086 11473.47 76.45 56847.10 88888.00 2018-03-27 23:03:19.905 086 11473.51 76.40 56847.03 88888.00 2018-03-27 23:03:20.405 086 11473.45 76.35 56847.02 88888.00 2018-03-27 23:03:20.905 086 11473.36 76.31 56847.01 88888.00 2018-03-27 23:03:21.405 086 11473.38 76.33 56846.97 88888.00 2018-03-27 23:03:21.905 086 11473.42 76.30 56846.94 88888.00 2018-03-27 23:03:22.405 086 11473.40 76.28 56846.89 88888.00 2018-03-27 23:03:22.905 086 11473.43 76.27 56846.85 88888.00 2018-03-27 23:03:23.405 086 11473.42 76.25 56846.87 88888.00 2018-03-27 23:03:23.905 086 11473.40 76.21 56846.81 88888.00 2018-03-27 23:03:24.405 086 11473.35 76.18 56846.75 88888.00 2018-03-27 23:03:24.905 086 11473.26 76.17 56846.70 88888.00 2018-03-27 23:03:25.405 086 11473.32 76.08 56846.61 88888.00 2018-03-27 23:03:25.905 086 11473.36 76.05 56846.53 88888.00 2018-03-27 23:03:26.405 086 11473.37 76.04 56846.51 88888.00 2018-03-27 23:03:26.905 086 11473.31 76.01 56846.50 88888.00 2018-03-27 23:03:27.405 086 11473.19 75.94 56846.46 88888.00 2018-03-27 23:03:27.905 086 11473.23 75.92 56846.38 88888.00 2018-03-27 23:03:28.405 086 11473.19 75.90 56846.36 88888.00 2018-03-27 23:03:28.905 086 11473.19 75.86 56846.35 88888.00 2018-03-27 23:03:29.405 086 11473.21 75.85 56846.29 88888.00 2018-03-27 23:03:29.905 086 11473.18 75.84 56846.20 88888.00 2018-03-27 23:03:30.405 086 11473.10 75.78 56846.16 88888.00 2018-03-27 23:03:30.905 086 11473.07 75.79 56846.10 88888.00 2018-03-27 23:03:31.405 086 11473.09 75.73 56846.08 88888.00 2018-03-27 23:03:31.905 086 11473.07 75.67 56846.07 88888.00 2018-03-27 23:03:32.405 086 11472.98 75.67 56845.97 88888.00 2018-03-27 23:03:32.905 086 11473.00 75.69 56845.91 88888.00 2018-03-27 23:03:33.405 086 11472.97 75.65 56845.86 88888.00 2018-03-27 23:03:33.905 086 11472.96 75.64 56845.72 88888.00 2018-03-27 23:03:34.405 086 11472.91 75.63 56845.66 88888.00 2018-03-27 23:03:34.905 086 11472.93 75.56 56845.62 88888.00 2018-03-27 23:03:35.405 086 11472.89 75.49 56845.54 88888.00 2018-03-27 23:03:35.905 086 11472.87 75.45 56845.52 88888.00 2018-03-27 23:03:36.405 086 11472.80 75.37 56845.49 88888.00 2018-03-27 23:03:36.905 086 11472.75 75.38 56845.47 88888.00 2018-03-27 23:03:37.405 086 11472.77 75.36 56845.43 88888.00 2018-03-27 23:03:37.905 086 11472.79 75.30 56845.40 88888.00 2018-03-27 23:03:38.405 086 11472.74 75.26 56845.34 88888.00 2018-03-27 23:03:38.905 086 11472.66 75.26 56845.33 88888.00 2018-03-27 23:03:39.405 086 11472.63 75.31 56845.30 88888.00 2018-03-27 23:03:40.405 086 11472.64 75.31 56845.18 88888.00 2018-03-27 23:03:40.905 086 11472.64 75.30 56845.15 88888.00 2018-03-27 23:03:41.405 086 11472.57 75.26 56845.10 88888.00 2018-03-27 23:03:41.905 086 11472.49 75.23 56845.07 88888.00 2018-03-27 23:03:42.405 086 11472.48 75.19 56845.04 88888.00 2018-03-27 23:03:42.905 086 11472.54 75.17 56845.02 88888.00 2018-03-27 23:03:43.405 086 11472.42 75.13 56844.99 88888.00 2018-03-27 23:03:43.905 086 11472.36 75.16 56844.98 88888.00 2018-03-27 23:03:44.405 086 11472.38 75.15 56844.86 88888.00 2018-03-27 23:03:44.905 086 11472.38 75.08 56844.82 88888.00 2018-03-27 23:03:45.405 086 11472.35 75.05 56844.75 88888.00 2018-03-27 23:03:45.905 086 11472.34 75.02 56844.72 88888.00 2018-03-27 23:03:46.405 086 11472.33 74.97 56844.69 88888.00 2018-03-27 23:03:46.905 086 11472.27 74.90 56844.68 88888.00 2018-03-27 23:03:47.405 086 11472.25 74.87 56844.69 88888.00 2018-03-27 23:03:47.905 086 11472.24 74.81 56844.63 88888.00 2018-03-27 23:03:48.405 086 11472.17 74.81 56844.54 88888.00 2018-03-27 23:03:48.905 086 11472.18 74.85 56844.53 88888.00 2018-03-27 23:03:49.405 086 11472.14 74.89 56844.51 88888.00 2018-03-27 23:03:50.405 086 11472.01 74.88 56844.45 88888.00 2018-03-27 23:03:50.905 086 11471.97 74.90 56844.45 88888.00 2018-03-27 23:03:51.405 086 11471.97 74.87 56844.38 88888.00 2018-03-27 23:03:51.905 086 11471.97 74.82 56844.33 88888.00 2018-03-27 23:03:52.405 086 11472.01 74.78 56844.30 88888.00 2018-03-27 23:03:52.905 086 11471.89 74.75 56844.24 88888.00 2018-03-27 23:03:53.405 086 11471.78 74.74 56844.24 88888.00 2018-03-27 23:03:53.905 086 11471.77 74.75 56844.24 88888.00 2018-03-27 23:03:54.405 086 11471.79 74.65 56844.22 88888.00 2018-03-27 23:03:54.905 086 11471.65 74.64 56844.25 88888.00 2018-03-27 23:03:55.405 086 11471.59 74.62 56844.26 88888.00 2018-03-27 23:03:55.905 086 11471.58 74.63 56844.22 88888.00 2018-03-27 23:03:56.405 086 11471.61 74.61 56844.26 88888.00 2018-03-27 23:03:56.905 086 11471.55 74.61 56844.22 88888.00 2018-03-27 23:03:57.405 086 11471.50 74.61 56844.15 88888.00 2018-03-27 23:03:57.905 086 11471.39 74.67 56844.19 88888.00 2018-03-27 23:03:58.405 086 11471.41 74.67 56844.20 88888.00 2018-03-27 23:03:58.905 086 11471.47 74.62 56844.24 88888.00 2018-03-27 23:03:59.405 086 11471.37 74.58 56844.15 88888.00 2018-03-27 23:03:59.905 086 11471.34 74.60 56844.14 88888.00 2018-03-27 23:04:00.405 086 11471.31 74.65 56844.15 88888.00 2018-03-27 23:04:00.905 086 11471.22 74.65 56844.15 88888.00 2018-03-27 23:04:01.405 086 11471.17 74.70 56844.21 88888.00 2018-03-27 23:04:01.905 086 11471.18 74.70 56844.24 88888.00 2018-03-27 23:04:02.405 086 11471.16 74.65 56844.18 88888.00 2018-03-27 23:04:02.905 086 11471.11 74.65 56844.18 88888.00 2018-03-27 23:04:03.405 086 11471.13 74.70 56844.20 88888.00 2018-03-27 23:04:03.905 086 11471.09 74.70 56844.21 88888.00 2018-03-27 23:04:04.405 086 11471.00 74.74 56844.30 88888.00 2018-03-27 23:04:04.905 086 11470.93 74.79 56844.31 88888.00 2018-03-27 23:04:05.405 086 11470.94 74.79 56844.26 88888.00 2018-03-27 23:04:05.905 086 11470.89 74.79 56844.32 88888.00 2018-03-27 23:04:06.405 086 11470.87 74.82 56844.34 88888.00 2018-03-27 23:04:06.905 086 11470.88 74.79 56844.36 88888.00 2018-03-27 23:04:07.405 086 11470.80 74.82 56844.44 88888.00 2018-03-27 23:04:07.905 086 11470.80 74.84 56844.50 88888.00 2018-03-27 23:04:08.405 086 11470.82 74.85 56844.54 88888.00 2018-03-27 23:04:08.905 086 11470.76 74.87 56844.51 88888.00 2018-03-27 23:04:09.405 086 11470.64 74.89 56844.54 88888.00 2018-03-27 23:04:09.905 086 11470.59 74.92 56844.60 88888.00 2018-03-27 23:04:10.405 086 11470.59 74.96 56844.65 88888.00 2018-03-27 23:04:10.905 086 11470.52 74.95 56844.65 88888.00 2018-03-27 23:04:12.405 086 11470.51 74.98 56844.70 88888.00 2018-03-27 23:04:12.905 086 11470.50 75.06 56844.79 88888.00 2018-03-27 23:04:13.405 086 11470.53 75.08 56844.88 88888.00 2018-03-27 23:04:13.905 086 11470.47 75.11 56844.91 88888.00 2018-03-27 23:04:14.405 086 11470.46 75.16 56844.88 88888.00 2018-03-27 23:04:14.905 086 11470.48 75.17 56844.94 88888.00 2018-03-27 23:04:15.405 086 11470.47 75.22 56844.91 88888.00 2018-03-27 23:04:15.905 086 11470.43 75.30 56844.96 88888.00 2018-03-27 23:04:16.405 086 11470.40 75.39 56845.08 88888.00 2018-03-27 23:04:16.905 086 11470.43 75.46 56845.11 88888.00 2018-03-27 23:04:17.405 086 11470.40 75.52 56845.17 88888.00 2018-03-27 23:04:17.905 086 11470.38 75.62 56845.24 88888.00 2018-03-27 23:04:18.405 086 11470.45 75.65 56845.33 88888.00 2018-03-27 23:04:18.905 086 11470.41 75.70 56845.35 88888.00 2018-03-27 23:04:19.405 086 11470.36 75.74 56845.44 88888.00 2018-03-27 23:04:19.905 086 11470.37 75.79 56845.54 88888.00 2018-03-27 23:04:20.405 086 11470.32 75.86 56845.60 88888.00 2018-03-27 23:04:20.905 086 11470.36 75.93 56845.65 88888.00 2018-03-27 23:04:21.905 086 11470.32 75.94 56845.76 88888.00 2018-03-27 23:04:22.405 086 11470.37 76.00 56845.81 88888.00 2018-03-27 23:04:22.905 086 11470.37 76.07 56845.85 88888.00 2018-03-27 23:04:23.405 086 11470.34 76.05 56845.88 88888.00 2018-03-27 23:04:23.905 086 11470.33 76.06 56845.98 88888.00 2018-03-27 23:04:24.405 086 11470.32 76.08 56846.04 88888.00 2018-03-27 23:04:24.905 086 11470.39 76.18 56846.10 88888.00 2018-03-27 23:04:25.405 086 11470.38 76.27 56846.08 88888.00 2018-03-27 23:04:25.905 086 11470.38 76.32 56846.07 88888.00 2018-03-27 23:04:26.405 086 11470.48 76.34 56846.16 88888.00 2018-03-27 23:04:26.905 086 11470.50 76.40 56846.19 88888.00 2018-03-27 23:04:27.405 086 11470.48 76.41 56846.25 88888.00 2018-03-27 23:04:27.905 086 11470.53 76.47 56846.29 88888.00 2018-03-27 23:04:28.405 086 11470.48 76.53 56846.35 88888.00 2018-03-27 23:04:28.905 086 11470.50 76.60 56846.42 88888.00 2018-03-27 23:04:29.905 086 11470.47 76.73 56846.50 88888.00 2018-03-27 23:04:30.405 086 11470.52 76.83 56846.55 88888.00 2018-03-27 23:04:30.905 086 11470.57 76.86 56846.56 88888.00 2018-03-27 23:04:31.905 086 11470.48 76.98 56846.81 88888.00 2018-03-27 23:04:32.405 086 11470.55 77.05 56846.87 88888.00 2018-03-27 23:04:32.905 086 11470.55 77.13 56846.91 88888.00 2018-03-27 23:04:33.405 086 11470.55 77.17 56846.95 88888.00 2018-03-27 23:04:33.905 086 11470.61 77.26 56847.07 88888.00 2018-03-27 23:04:34.405 086 11470.62 77.28 56847.13 88888.00 2018-03-27 23:04:34.905 086 11470.55 77.33 56847.16 88888.00 2018-03-27 23:04:35.405 086 11470.58 77.39 56847.19 88888.00 2018-03-27 23:04:35.905 086 11470.67 77.42 56847.14 88888.00 2018-03-27 23:04:36.405 086 11470.74 77.50 56847.16 88888.00 2018-03-27 23:04:36.905 086 11470.72 77.51 56847.13 88888.00 2018-03-27 23:04:37.405 086 11470.78 77.58 56847.12 88888.00 2018-03-27 23:04:37.905 086 11470.78 77.63 56847.16 88888.00 2018-03-27 23:04:38.405 086 11470.76 77.62 56847.21 88888.00 2018-03-27 23:04:38.905 086 11470.78 77.67 56847.25 88888.00 2018-03-27 23:04:39.405 086 11470.81 77.74 56847.33 88888.00 2018-03-27 23:04:39.905 086 11470.93 77.81 56847.33 88888.00 2018-03-27 23:04:40.405 086 11470.96 77.89 56847.34 88888.00 2018-03-27 23:04:40.905 086 11471.06 77.91 56847.32 88888.00 2018-03-27 23:04:41.405 086 11471.06 77.95 56847.38 88888.00 2018-03-27 23:04:41.905 086 11471.04 77.98 56847.45 88888.00 2018-03-27 23:04:42.405 086 11471.10 78.03 56847.48 88888.00 2018-03-27 23:04:42.905 086 11471.09 78.08 56847.57 88888.00 2018-03-27 23:04:43.405 086 11471.17 78.14 56847.58 88888.00 2018-03-27 23:04:43.905 086 11471.28 78.21 56847.64 88888.00 2018-03-27 23:04:44.405 086 11471.27 78.25 56847.59 88888.00 2018-03-27 23:04:44.905 086 11471.23 78.26 56847.60 88888.00 2018-03-27 23:04:45.405 086 11471.25 78.35 56847.58 88888.00 2018-03-27 23:04:45.905 086 11471.30 78.38 56847.62 88888.00 2018-03-27 23:04:46.405 086 11471.37 78.44 56847.65 88888.00 2018-03-27 23:04:46.905 086 11471.45 78.50 56847.74 88888.00 2018-03-27 23:04:47.405 086 11471.50 78.55 56847.79 88888.00 2018-03-27 23:04:47.905 086 11471.51 78.53 56847.81 88888.00 2018-03-27 23:04:48.405 086 11471.61 78.62 56847.77 88888.00 2018-03-27 23:04:48.905 086 11471.68 78.59 56847.75 88888.00 2018-03-27 23:04:49.405 086 11471.63 78.57 56847.72 88888.00 2018-03-27 23:04:49.905 086 11471.73 78.65 56847.70 88888.00 2018-03-27 23:04:50.405 086 11471.83 78.68 56847.71 88888.00 2018-03-27 23:04:50.905 086 11471.83 78.71 56847.74 88888.00 2018-03-27 23:04:51.405 086 11471.86 78.85 56847.77 88888.00 2018-03-27 23:04:51.905 086 11471.94 78.91 56847.74 88888.00 2018-03-27 23:04:52.405 086 11471.96 78.91 56847.73 88888.00 2018-03-27 23:04:52.905 086 11472.01 78.90 56847.72 88888.00 2018-03-27 23:04:53.405 086 11472.11 78.94 56847.66 88888.00 2018-03-27 23:04:53.905 086 11472.17 78.97 56847.67 88888.00 2018-03-27 23:04:54.405 086 11472.13 78.93 56847.70 88888.00 2018-03-27 23:04:54.905 086 11472.17 79.03 56847.70 88888.00 2018-03-27 23:04:55.405 086 11472.22 79.12 56847.65 88888.00 2018-03-27 23:04:55.905 086 11472.25 79.13 56847.61 88888.00 2018-03-27 23:04:56.405 086 11472.35 79.12 56847.57 88888.00 2018-03-27 23:04:56.905 086 11472.46 79.06 56847.49 88888.00 2018-03-27 23:04:57.405 086 11472.50 79.06 56847.57 88888.00 2018-03-27 23:04:57.905 086 11472.52 79.17 56847.58 88888.00 2018-03-27 23:04:58.405 086 11472.55 79.20 56847.57 88888.00 2018-03-27 23:04:58.905 086 11472.52 79.17 56847.58 88888.00 2018-03-27 23:04:59.405 086 11472.56 79.19 56847.57 88888.00 2018-03-27 23:04:59.905 086 11472.61 79.30 56847.54 88888.00 2018-03-27 23:05:00.405 086 11472.63 79.31 56847.49 88888.00 2018-03-27 23:05:00.905 086 11472.66 79.25 56847.47 88888.00 2018-03-27 23:05:01.405 086 11472.76 79.25 56847.40 88888.00 2018-03-27 23:05:01.905 086 11472.84 79.24 56847.39 88888.00 2018-03-27 23:05:02.405 086 11472.82 79.26 56847.39 88888.00 2018-03-27 23:05:03.406 086 11473.02 79.37 56847.35 88888.00 2018-03-27 23:05:03.906 086 11473.04 79.38 56847.26 88888.00 2018-03-27 23:05:04.406 086 11473.05 79.47 56847.17 88888.00 2018-03-27 23:05:04.906 086 11473.15 79.47 56847.13 88888.00 2018-03-27 23:05:05.406 086 11473.16 79.45 56847.08 88888.00 2018-03-27 23:05:05.906 086 11473.17 79.46 56847.04 88888.00 2018-03-27 23:05:06.406 086 11473.31 79.48 56847.02 88888.00 2018-03-27 23:05:06.906 086 11473.31 79.51 56846.98 88888.00 2018-03-27 23:05:07.406 086 11473.36 79.55 56846.97 88888.00 2018-03-27 23:05:07.906 086 11473.44 79.54 56846.85 88888.00 2018-03-27 23:05:08.406 086 11473.52 79.53 56846.76 88888.00 2018-03-27 23:05:08.906 086 11473.54 79.50 56846.80 88888.00 2018-03-27 23:05:09.406 086 11473.61 79.51 56846.83 88888.00 2018-03-27 23:05:09.906 086 11473.71 79.54 56846.76 88888.00 2018-03-27 23:05:10.406 086 11473.68 79.60 56846.69 88888.00 2018-03-27 23:05:10.906 086 11473.68 79.60 56846.65 88888.00 2018-03-27 23:05:11.406 086 11473.71 79.55 56846.57 88888.00 2018-03-27 23:05:11.906 086 11473.77 79.52 56846.51 88888.00 2018-03-27 23:05:12.406 086 11473.89 79.52 56846.50 88888.00 2018-03-27 23:05:12.906 086 11473.96 79.61 56846.48 88888.00 2018-03-27 23:05:13.406 086 11473.94 79.70 56846.46 88888.00 2018-03-27 23:05:13.906 086 11473.99 79.72 56846.44 88888.00 2018-03-27 23:05:14.406 086 11474.02 79.73 56846.38 88888.00 2018-03-27 23:05:14.906 086 11474.05 79.68 56846.35 88888.00 2018-03-27 23:05:15.406 086 11474.14 79.65 56846.26 88888.00 2018-03-27 23:05:15.906 086 11474.19 79.61 56846.17 88888.00 2018-03-27 23:05:16.406 086 11474.26 79.66 56846.13 88888.00 2018-03-27 23:05:16.906 086 11474.21 79.68 56846.08 88888.00 2018-03-27 23:05:17.406 086 11474.28 79.70 56846.08 88888.00 2018-03-27 23:05:17.906 086 11474.36 79.70 56846.06 88888.00 2018-03-27 23:05:18.406 086 11474.42 79.64 56846.04 88888.00 2018-03-27 23:05:18.906 086 11474.48 79.59 56845.97 88888.00 2018-03-27 23:05:19.406 086 11474.53 79.55 56845.92 88888.00 2018-03-27 23:05:19.906 086 11474.53 79.53 56845.93 88888.00 2018-03-27 23:05:20.406 086 11474.60 79.41 56845.90 88888.00 2018-03-27 23:05:20.906 086 11474.63 79.53 56845.84 88888.00 2018-03-27 23:05:21.406 086 11474.68 79.55 56845.76 88888.00 2018-03-27 23:05:21.906 086 11474.74 79.57 56845.72 88888.00 2018-03-27 23:05:22.406 086 11474.79 79.58 56845.68 88888.00 2018-03-27 23:05:22.906 086 11474.78 79.59 56845.66 88888.00 2018-03-27 23:05:23.406 086 11474.81 79.66 56845.67 88888.00 2018-03-27 23:05:23.906 086 11474.89 79.64 56845.60 88888.00 2018-03-27 23:05:24.406 086 11474.91 79.65 56845.52 88888.00 2018-03-27 23:05:24.906 086 11474.90 79.65 56845.47 88888.00 2018-03-27 23:05:25.406 086 11475.00 79.64 56845.43 88888.00 2018-03-27 23:05:25.906 086 11475.07 79.64 56845.44 88888.00 2018-03-27 23:05:26.406 086 11475.04 79.66 56845.46 88888.00 2018-03-27 23:05:26.906 086 11475.03 79.60 56845.43 88888.00 2018-03-27 23:05:27.406 086 11475.07 79.67 56845.36 88888.00 2018-03-27 23:05:27.906 086 11475.11 79.70 56845.28 88888.00 2018-03-27 23:05:28.406 086 11475.17 79.67 56845.23 88888.00 2018-03-27 23:05:28.906 086 11475.31 79.65 56845.21 88888.00 2018-03-27 23:05:29.406 086 11475.35 79.67 56845.27 88888.00 2018-03-27 23:05:29.906 086 11475.28 79.67 56845.26 88888.00 2018-03-27 23:05:30.406 086 11475.37 79.60 56845.24 88888.00 2018-03-27 23:05:30.906 086 11475.35 79.59 56845.18 88888.00 2018-03-27 23:05:31.406 086 11475.37 79.61 56845.17 88888.00 2018-03-27 23:05:31.906 086 11475.41 79.72 56845.16 88888.00 2018-03-27 23:05:32.406 086 11475.49 79.70 56845.11 88888.00 2018-03-27 23:05:32.906 086 11475.47 79.61 56845.08 88888.00 2018-03-27 23:05:33.406 086 11475.46 79.66 56845.11 88888.00 2018-03-27 23:05:33.906 086 11475.61 79.68 56845.14 88888.00 2018-03-27 23:05:34.406 086 11475.66 79.75 56845.04 88888.00 2018-03-27 23:05:34.906 086 11475.64 79.67 56844.94 88888.00 2018-03-27 23:05:35.406 086 11475.72 79.59 56844.90 88888.00 2018-03-27 23:05:35.906 086 11475.75 79.59 56844.86 88888.00 2018-03-27 23:05:36.406 086 11475.76 79.58 56844.86 88888.00 2018-03-27 23:05:36.906 086 11475.88 79.57 56844.89 88888.00 2018-03-27 23:05:37.406 086 11475.89 79.58 56844.89 88888.00 2018-03-27 23:05:37.906 086 11475.80 79.54 56844.86 88888.00 2018-03-27 23:05:38.406 086 11475.88 79.53 56844.77 88888.00 2018-03-27 23:05:38.906 086 11475.92 79.50 56844.72 88888.00 2018-03-27 23:05:39.406 086 11475.86 79.52 56844.72 88888.00 2018-03-27 23:05:39.906 086 11475.87 79.59 56844.73 88888.00 2018-03-27 23:05:40.406 086 11475.96 79.54 56844.69 88888.00 2018-03-27 23:05:40.906 086 11475.93 79.50 56844.66 88888.00 2018-03-27 23:05:41.406 086 11475.93 79.51 56844.63 88888.00 2018-03-27 23:05:41.906 086 11475.99 79.47 56844.56 88888.00 2018-03-27 23:05:42.406 086 11475.99 79.40 56844.49 88888.00 2018-03-27 23:05:42.906 086 11475.99 79.33 56844.44 88888.00 2018-03-27 23:05:43.406 086 11476.04 79.41 56844.49 88888.00 2018-03-27 23:05:43.906 086 11476.00 79.38 56844.45 88888.00 2018-03-27 23:05:44.906 086 11475.94 79.43 56844.41 88888.00 2018-03-27 23:05:45.406 086 11475.96 79.41 56844.36 88888.00 2018-03-27 23:05:45.906 086 11476.01 79.37 56844.31 88888.00 2018-03-27 23:05:46.406 086 11476.04 79.36 56844.28 88888.00 2018-03-27 23:05:46.906 086 11476.09 79.37 56844.31 88888.00 2018-03-27 23:05:47.406 086 11476.03 79.33 56844.26 88888.00 2018-03-27 23:05:47.906 086 11476.00 79.32 56844.26 88888.00 2018-03-27 23:05:48.406 086 11476.04 79.30 56844.25 88888.00 2018-03-27 23:05:48.906 086 11476.02 79.24 56844.17 88888.00 2018-03-27 23:05:49.406 086 11476.07 79.24 56844.13 88888.00 2018-03-27 23:05:49.906 086 11476.20 79.18 56844.11 88888.00 2018-03-27 23:05:50.406 086 11476.17 79.14 56844.06 88888.00 2018-03-27 23:05:50.906 086 11476.13 79.06 56844.04 88888.00 2018-03-27 23:05:51.406 086 11476.13 79.07 56844.07 88888.00 2018-03-27 23:05:51.906 086 11476.11 79.11 56844.11 88888.00 2018-03-27 23:05:52.406 086 11476.10 79.16 56844.08 88888.00 2018-03-27 23:05:52.906 086 11476.14 79.04 56844.06 88888.00 2018-03-27 23:05:53.406 086 11476.15 78.99 56844.01 88888.00 2018-03-27 23:05:53.906 086 11476.16 78.98 56844.01 88888.00 2018-03-27 23:05:54.406 086 11476.14 78.93 56844.05 88888.00 2018-03-27 23:05:54.906 086 11476.17 78.89 56844.12 88888.00 2018-03-27 23:05:55.406 086 11476.17 78.91 56844.08 88888.00 2018-03-27 23:05:55.906 086 11476.13 78.91 56844.02 88888.00 2018-03-27 23:05:56.406 086 11476.18 78.84 56844.00 88888.00 2018-03-27 23:05:56.906 086 11476.15 78.82 56843.99 88888.00 2018-03-27 23:05:57.406 086 11476.16 78.83 56843.98 88888.00 2018-03-27 23:05:57.906 086 11476.17 78.80 56843.95 88888.00 2018-03-27 23:05:58.406 086 11476.17 78.73 56843.99 88888.00 2018-03-27 23:05:58.906 086 11476.10 78.75 56844.00 88888.00 2018-03-27 23:05:59.406 086 11476.15 78.78 56844.07 88888.00 2018-03-27 23:05:59.906 086 11476.16 78.75 56844.05 88888.00 2018-03-27 23:06:00.406 086 11476.11 78.73 56844.00 88888.00 2018-03-27 23:06:00.906 086 11476.15 78.73 56844.00 88888.00 2018-03-27 23:06:01.406 086 11476.17 78.71 56843.96 88888.00 2018-03-27 23:06:01.906 086 11476.08 78.65 56843.93 88888.00 2018-03-27 23:06:02.406 086 11476.08 78.64 56843.98 88888.00 2018-03-27 23:06:02.906 086 11476.13 78.63 56844.01 88888.00 2018-03-27 23:06:03.406 086 11476.06 78.58 56844.05 88888.00 2018-03-27 23:06:03.906 086 11476.04 78.56 56844.06 88888.00 2018-03-27 23:06:04.406 086 11476.13 78.55 56844.05 88888.00 2018-03-27 23:06:04.906 086 11476.07 78.53 56844.00 88888.00 2018-03-27 23:06:05.406 086 11476.02 78.50 56844.01 88888.00 2018-03-27 23:06:05.906 086 11476.03 78.50 56844.05 88888.00 2018-03-27 23:06:06.406 086 11476.00 78.48 56844.08 88888.00 2018-03-27 23:06:06.906 086 11475.97 78.49 56844.11 88888.00 2018-03-27 23:06:07.406 086 11476.01 78.49 56844.13 88888.00 2018-03-27 23:06:07.906 086 11476.04 78.44 56844.11 88888.00 2018-03-27 23:06:08.406 086 11476.00 78.42 56844.11 88888.00 2018-03-27 23:06:08.906 086 11476.08 78.44 56844.09 88888.00 2018-03-27 23:06:09.406 086 11476.14 78.46 56844.11 88888.00 2018-03-27 23:06:09.906 086 11476.02 78.41 56844.15 88888.00 2018-03-27 23:06:10.406 086 11476.00 78.39 56844.24 88888.00 2018-03-27 23:06:10.906 086 11476.04 78.37 56844.25 88888.00 2018-03-27 23:06:11.406 086 11476.09 78.36 56844.22 88888.00 2018-03-27 23:06:11.906 086 11476.06 78.36 56844.27 88888.00 2018-03-27 23:06:12.406 086 11476.10 78.37 56844.26 88888.00 2018-03-27 23:06:12.906 086 11476.10 78.38 56844.31 88888.00 2018-03-27 23:06:13.406 086 11476.10 78.37 56844.37 88888.00 2018-03-27 23:06:13.906 086 11476.14 78.34 56844.40 88888.00 2018-03-27 23:06:14.406 086 11476.16 78.25 56844.39 88888.00 2018-03-27 23:06:14.906 086 11476.15 78.21 56844.39 88888.00 2018-03-27 23:06:15.406 086 11476.14 78.23 56844.44 88888.00 2018-03-27 23:06:16.406 086 11476.14 78.31 56844.56 88888.00 2018-03-27 23:06:16.906 086 11476.09 78.34 56844.63 88888.00 2018-03-27 23:06:17.406 086 11476.11 78.26 56844.66 88888.00 2018-03-27 23:06:17.906 086 11476.13 78.17 56844.65 88888.00 2018-03-27 23:06:18.406 086 11476.09 78.14 56844.73 88888.00 2018-03-27 23:06:18.906 086 11476.20 78.18 56844.79 88888.00 2018-03-27 23:06:19.406 086 11476.17 78.25 56844.85 88888.00 2018-03-27 23:06:19.906 086 11476.14 78.26 56844.84 88888.00 2018-03-27 23:06:20.406 086 11476.17 78.29 56844.89 88888.00 2018-03-27 23:06:20.906 086 11476.14 78.30 56844.92 88888.00 2018-03-27 23:06:21.406 086 11476.07 78.32 56844.96 88888.00 2018-03-27 23:06:21.906 086 11476.09 78.30 56845.02 88888.00 2018-03-27 23:06:22.406 086 11476.07 78.28 56845.03 88888.00 2018-03-27 23:06:22.906 086 11476.08 78.29 56845.10 88888.00 2018-03-27 23:06:23.406 086 11476.09 78.28 56845.29 88888.00 2018-03-27 23:06:23.906 086 11476.15 78.28 56845.37 88888.00 2018-03-27 23:06:24.406 086 11476.07 78.28 56845.36 88888.00 2018-03-27 23:06:24.906 086 11476.01 78.35 56845.40 88888.00 2018-03-27 23:06:25.406 086 11476.06 78.37 56845.44 88888.00 2018-03-27 23:06:25.906 086 11476.07 78.30 56845.44 88888.00 2018-03-27 23:06:26.406 086 11476.13 78.30 56845.47 88888.00 2018-03-27 23:06:26.906 086 11476.18 78.29 56845.60 88888.00 2018-03-27 23:06:27.406 086 11476.16 78.25 56845.68 88888.00 2018-03-27 23:06:27.906 086 11476.07 78.25 56845.79 88888.00 2018-03-27 23:06:28.406 086 11476.02 78.29 56845.90 88888.00 2018-03-27 23:06:28.906 086 11476.08 78.29 56845.88 88888.00 2018-03-27 23:06:29.406 086 11476.07 78.29 56845.92 88888.00 2018-03-27 23:06:29.906 086 11476.09 78.31 56845.92 88888.00 2018-03-27 23:06:30.406 086 11476.16 78.32 56845.93 88888.00 2018-03-27 23:06:30.906 086 11476.07 78.30 56846.03 88888.00 2018-03-27 23:06:31.406 086 11476.02 78.32 56846.11 88888.00 2018-03-27 23:06:31.906 086 11476.07 78.34 56846.18 88888.00 2018-03-27 23:06:32.406 086 11476.07 78.36 56846.25 88888.00 2018-03-27 23:06:32.906 086 11476.07 78.39 56846.33 88888.00 2018-03-27 23:06:33.406 086 11476.22 78.42 56846.33 88888.00 2018-03-27 23:06:33.906 086 11476.27 78.38 56846.37 88888.00 2018-03-27 23:06:34.406 086 11476.24 78.39 56846.40 88888.00 2018-03-27 23:06:34.906 086 11476.29 78.44 56846.43 88888.00 2018-03-27 23:06:35.406 086 11476.32 78.41 56846.50 88888.00 2018-03-27 23:06:35.906 086 11476.27 78.36 56846.59 88888.00 2018-03-27 23:06:36.406 086 11476.30 78.43 56846.68 88888.00 2018-03-27 23:06:36.906 086 11476.30 78.50 56846.70 88888.00 2018-03-27 23:06:37.406 086 11476.31 78.49 56846.82 88888.00 2018-03-27 23:06:37.906 086 11476.38 78.51 56846.83 88888.00 2018-03-27 23:06:38.406 086 11476.41 78.49 56846.88 88888.00 2018-03-27 23:06:38.906 086 11476.39 78.43 56846.95 88888.00 2018-03-27 23:06:39.406 086 11476.36 78.44 56847.03 88888.00 2018-03-27 23:06:39.906 086 11476.44 78.45 56847.06 88888.00 2018-03-27 23:06:40.406 086 11476.44 78.45 56847.10 88888.00 2018-03-27 23:06:40.906 086 11476.39 78.46 56847.20 88888.00 2018-03-27 23:06:41.406 086 11476.44 78.51 56847.22 88888.00 2018-03-27 23:06:41.906 086 11476.57 78.51 56847.27 88888.00 2018-03-27 23:06:42.406 086 11476.53 78.53 56847.34 88888.00 2018-03-27 23:06:42.906 086 11476.50 78.52 56847.51 88888.00 2018-03-27 23:06:43.406 086 11476.59 78.55 56847.62 88888.00 2018-03-27 23:06:43.906 086 11476.51 78.55 56847.71 88888.00 2018-03-27 23:06:44.406 086 11476.45 78.53 56847.78 88888.00 2018-03-27 23:06:44.906 086 11476.55 78.48 56847.78 88888.00 2018-03-27 23:06:45.406 086 11476.53 78.52 56847.72 88888.00 2018-03-27 23:06:45.906 086 11476.52 78.53 56847.80 88888.00 2018-03-27 23:06:46.406 086 11476.53 78.53 56847.93 88888.00 2018-03-27 23:06:46.906 086 11476.52 78.56 56848.05 88888.00 2018-03-27 23:06:47.406 086 11476.48 78.55 56848.15 88888.00 2018-03-27 23:06:47.906 086 11476.51 78.55 56848.18 88888.00 2018-03-27 23:06:48.406 086 11476.53 78.56 56848.20 88888.00 2018-03-27 23:06:48.906 086 11476.55 78.56 56848.22 88888.00 2018-03-27 23:06:49.406 086 11476.65 78.58 56848.30 88888.00 2018-03-27 23:06:49.906 086 11476.62 78.63 56848.36 88888.00 2018-03-27 23:06:50.406 086 11476.52 78.62 56848.50 88888.00 2018-03-27 23:06:50.906 086 11476.51 78.64 56848.50 88888.00 2018-03-27 23:06:51.406 086 11476.62 78.63 56848.60 88888.00 2018-03-27 23:06:51.906 086 11476.64 78.63 56848.64 88888.00 2018-03-27 23:06:52.406 086 11476.66 78.62 56848.64 88888.00 2018-03-27 23:06:52.906 086 11476.70 78.63 56848.73 88888.00 2018-03-27 23:06:53.406 086 11476.71 78.62 56848.81 88888.00 2018-03-27 23:06:53.906 086 11476.67 78.62 56848.92 88888.00 2018-03-27 23:06:54.406 086 11476.74 78.58 56848.99 88888.00 2018-03-27 23:06:54.906 086 11476.77 78.55 56849.01 88888.00 2018-03-27 23:06:55.406 086 11476.73 78.55 56849.03 88888.00 2018-03-27 23:06:55.906 086 11476.79 78.59 56849.08 88888.00 2018-03-27 23:06:56.406 086 11476.84 78.63 56849.16 88888.00 2018-03-27 23:06:56.906 086 11476.83 78.62 56849.25 88888.00 2018-03-27 23:06:57.906 086 11476.91 78.57 56849.26 88888.00 2018-03-27 23:06:58.406 086 11476.89 78.59 56849.32 88888.00 2018-03-27 23:06:58.906 086 11476.91 78.63 56849.33 88888.00 2018-03-27 23:06:59.406 086 11476.94 78.59 56849.37 88888.00 2018-03-27 23:06:59.906 086 11476.93 78.57 56849.43 88888.00 2018-03-27 23:07:00.406 086 11476.94 78.58 56849.40 88888.00 2018-03-27 23:07:00.906 086 11477.03 78.59 56849.46 88888.00 2018-03-27 23:07:01.406 086 11477.00 78.57 56849.52 88888.00 2018-03-27 23:07:01.906 086 11476.94 78.57 56849.48 88888.00 2018-03-27 23:07:02.406 086 11477.01 78.59 56849.48 88888.00 2018-03-27 23:07:02.907 086 11477.05 78.62 56849.50 88888.00 2018-03-27 23:07:03.407 086 11477.04 78.63 56849.54 88888.00 2018-03-27 23:07:03.907 086 11477.07 78.63 56849.53 88888.00 2018-03-27 23:07:04.407 086 11477.11 78.60 56849.59 88888.00 2018-03-27 23:07:04.907 086 11477.07 78.60 56849.66 88888.00 2018-03-27 23:07:05.907 086 11477.22 78.66 56849.74 88888.00 2018-03-27 23:07:06.407 086 11477.15 78.63 56849.73 88888.00 2018-03-27 23:07:06.907 086 11477.18 78.62 56849.80 88888.00 2018-03-27 23:07:07.407 086 11477.20 78.59 56849.79 88888.00 2018-03-27 23:07:07.907 086 11477.18 78.55 56849.83 88888.00 2018-03-27 23:07:08.407 086 11477.14 78.62 56849.86 88888.00 2018-03-27 23:07:08.907 086 11477.15 78.62 56849.89 88888.00 2018-03-27 23:07:09.407 086 11477.20 78.63 56849.92 88888.00 2018-03-27 23:07:09.907 086 11477.22 78.64 56849.99 88888.00 2018-03-27 23:07:10.407 086 11477.28 78.66 56849.96 88888.00 2018-03-27 23:07:10.907 086 11477.29 78.65 56849.99 88888.00 2018-03-27 23:07:11.407 086 11477.25 78.64 56850.04 88888.00 2018-03-27 23:07:11.907 086 11477.22 78.60 56850.03 88888.00 2018-03-27 23:07:12.407 086 11477.22 78.63 56850.06 88888.00 2018-03-27 23:07:12.907 086 11477.18 78.60 56850.12 88888.00 2018-03-27 23:07:13.407 086 11477.14 78.60 56850.23 88888.00 2018-03-27 23:07:13.907 086 11477.27 78.65 56850.22 88888.00 2018-03-27 23:07:14.407 086 11477.28 78.64 56850.17 88888.00 2018-03-27 23:07:14.907 086 11477.21 78.59 56850.16 88888.00 2018-03-27 23:07:15.407 086 11477.31 78.57 56850.17 88888.00 2018-03-27 23:07:15.907 086 11477.26 78.56 56850.17 88888.00 2018-03-27 23:07:16.407 086 11477.18 78.58 56850.24 88888.00 2018-03-27 23:07:16.907 086 11477.27 78.55 56850.24 88888.00 2018-03-27 23:07:17.407 086 11477.29 78.52 56850.21 88888.00 2018-03-27 23:07:17.907 086 11477.27 78.51 56850.21 88888.00 2018-03-27 23:07:18.407 086 11477.34 78.52 56850.24 88888.00 2018-03-27 23:07:18.907 086 11477.41 78.48 56850.27 88888.00 2018-03-27 23:07:19.407 086 11477.36 78.46 56850.27 88888.00 2018-03-27 23:07:19.907 086 11477.33 78.45 56850.21 88888.00 2018-03-27 23:07:20.407 086 11477.35 78.49 56850.20 88888.00 2018-03-27 23:07:20.907 086 11477.34 78.44 56850.20 88888.00 2018-03-27 23:07:21.407 086 11477.43 78.44 56850.15 88888.00 2018-03-27 23:07:21.907 086 11477.50 78.41 56850.11 88888.00 2018-03-27 23:07:22.407 086 11477.49 78.41 56850.04 88888.00 2018-03-27 23:07:22.907 086 11477.41 78.37 56850.09 88888.00 2018-03-27 23:07:23.407 086 11477.47 78.31 56850.10 88888.00 2018-03-27 23:07:23.907 086 11477.47 78.34 56850.11 88888.00 2018-03-27 23:07:24.407 086 11477.40 78.39 56850.04 88888.00 2018-03-27 23:07:24.907 086 11477.46 78.37 56850.02 88888.00 2018-03-27 23:07:25.407 086 11477.50 78.32 56850.01 88888.00 2018-03-27 23:07:25.907 086 11477.47 78.31 56850.02 88888.00 2018-03-27 23:07:26.407 086 11477.43 78.35 56850.02 88888.00 2018-03-27 23:07:26.907 086 11477.56 78.37 56850.03 88888.00 2018-03-27 23:07:27.407 086 11477.52 78.38 56850.04 88888.00 2018-03-27 23:07:27.907 086 11477.52 78.39 56850.03 88888.00 2018-03-27 23:07:28.407 086 11477.57 78.37 56850.03 88888.00 2018-03-27 23:07:28.907 086 11477.56 78.31 56850.01 88888.00 2018-03-27 23:07:29.407 086 11477.56 78.29 56849.97 88888.00 2018-03-27 23:07:29.907 086 11477.63 78.29 56849.98 88888.00 2018-03-27 23:07:30.407 086 11477.66 78.25 56850.02 88888.00 2018-03-27 23:07:30.907 086 11477.59 78.25 56849.95 88888.00 2018-03-27 23:07:31.407 086 11477.59 78.26 56849.92 88888.00 2018-03-27 23:07:31.907 086 11477.56 78.23 56849.86 88888.00 2018-03-27 23:07:32.407 086 11477.54 78.19 56849.89 88888.00 2018-03-27 23:07:32.907 086 11477.60 78.21 56849.86 88888.00 2018-03-27 23:07:33.407 086 11477.66 78.19 56849.89 88888.00 2018-03-27 23:07:33.907 086 11477.62 78.21 56849.90 88888.00 2018-03-27 23:07:34.407 086 11477.57 78.25 56849.90 88888.00 2018-03-27 23:07:34.907 086 11477.64 78.21 56849.85 88888.00 2018-03-27 23:07:35.407 086 11477.59 78.15 56849.84 88888.00 2018-03-27 23:07:35.907 086 11477.50 78.16 56849.85 88888.00 2018-03-27 23:07:36.407 086 11477.55 78.15 56849.82 88888.00 2018-03-27 23:07:36.907 086 11477.55 78.12 56849.78 88888.00 2018-03-27 23:07:37.407 086 11477.53 78.11 56849.77 88888.00 2018-03-27 23:07:37.907 086 11477.56 78.12 56849.76 88888.00 2018-03-27 23:07:38.407 086 11477.54 78.11 56849.76 88888.00 2018-03-27 23:07:38.907 086 11477.52 78.07 56849.76 88888.00 2018-03-27 23:07:39.407 086 11477.49 78.05 56849.83 88888.00 2018-03-27 23:07:39.907 086 11477.54 78.02 56849.83 88888.00 2018-03-27 23:07:40.407 086 11477.56 78.03 56849.83 88888.00 2018-03-27 23:07:40.907 086 11477.52 78.10 56849.77 88888.00 2018-03-27 23:07:41.407 086 11477.56 78.11 56849.72 88888.00 2018-03-27 23:07:41.907 086 11477.56 78.07 56849.73 88888.00 2018-03-27 23:07:42.407 086 11477.49 78.05 56849.74 88888.00 2018-03-27 23:07:42.907 086 11477.47 78.04 56849.73 88888.00 2018-03-27 23:07:43.407 086 11477.43 77.97 56849.67 88888.00 2018-03-27 23:07:43.907 086 11477.47 77.90 56849.64 88888.00 2018-03-27 23:07:44.407 086 11477.53 77.88 56849.61 88888.00 2018-03-27 23:07:44.907 086 11477.54 77.89 56849.61 88888.00 2018-03-27 23:07:45.407 086 11477.49 77.92 56849.54 88888.00 2018-03-27 23:07:45.907 086 11477.50 77.90 56849.61 88888.00 2018-03-27 23:07:46.407 086 11477.57 77.85 56849.70 88888.00 2018-03-27 23:07:46.907 086 11477.49 77.83 56849.65 88888.00 2018-03-27 23:07:47.407 086 11477.49 77.89 56849.63 88888.00 2018-03-27 23:07:47.907 086 11477.56 77.90 56849.57 88888.00 2018-03-27 23:07:48.407 086 11477.59 77.91 56849.54 88888.00 2018-03-27 23:07:48.907 086 11477.61 77.94 56849.51 88888.00 2018-03-27 23:07:49.407 086 11477.66 77.90 56849.47 88888.00 2018-03-27 23:07:49.907 086 11477.66 77.88 56849.43 88888.00 2018-03-27 23:07:50.407 086 11477.63 77.87 56849.43 88888.00 2018-03-27 23:07:50.907 086 11477.66 77.88 56849.46 88888.00 2018-03-27 23:07:51.407 086 11477.71 77.83 56849.38 88888.00 2018-03-27 23:07:51.907 086 11477.67 77.84 56849.28 88888.00 2018-03-27 23:07:52.407 086 11477.69 77.88 56849.28 88888.00 2018-03-27 23:07:52.907 086 11477.74 77.83 56849.26 88888.00 2018-03-27 23:07:53.407 086 11477.70 77.76 56849.25 88888.00 2018-03-27 23:07:53.907 086 11477.73 77.74 56849.21 88888.00 2018-03-27 23:07:54.407 086 11477.77 77.77 56849.25 88888.00 2018-03-27 23:07:54.907 086 11477.73 77.76 56849.26 88888.00 2018-03-27 23:07:55.407 086 11477.70 77.77 56849.19 88888.00 2018-03-27 23:07:55.907 086 11477.76 77.75 56849.15 88888.00 2018-03-27 23:07:56.407 086 11477.73 77.66 56849.18 88888.00 2018-03-27 23:07:56.907 086 11477.71 77.66 56849.20 88888.00 2018-03-27 23:07:57.407 086 11477.74 77.68 56849.13 88888.00 2018-03-27 23:07:57.907 086 11477.73 77.62 56849.13 88888.00 2018-03-27 23:07:58.407 086 11477.66 77.58 56849.18 88888.00 2018-03-27 23:07:58.907 086 11477.63 77.63 56849.19 88888.00 2018-03-27 23:07:59.407 086 11477.68 77.63 56849.15 88888.00 2018-03-27 23:07:59.907 086 11477.64 77.61 56849.11 88888.00 2018-03-27 23:08:00.407 086 11477.67 77.60 56849.07 88888.00 2018-03-27 23:08:00.907 086 11477.70 77.57 56849.07 88888.00 2018-03-27 23:08:01.407 086 11477.64 77.50 56849.06 88888.00 2018-03-27 23:08:01.907 086 11477.56 77.53 56849.12 88888.00 2018-03-27 23:08:02.407 086 11477.60 77.54 56849.14 88888.00 2018-03-27 23:08:02.907 086 11477.60 77.51 56849.13 88888.00 2018-03-27 23:08:03.407 086 11477.50 77.51 56849.14 88888.00 2018-03-27 23:08:03.907 086 11477.54 77.51 56849.08 88888.00 2018-03-27 23:08:04.407 086 11477.56 77.48 56849.06 88888.00 2018-03-27 23:08:04.907 086 11477.57 77.44 56849.09 88888.00 2018-03-27 23:08:05.407 086 11477.54 77.44 56849.13 88888.00 2018-03-27 23:08:05.907 086 11477.47 77.43 56849.14 88888.00 2018-03-27 23:08:06.407 086 11477.42 77.46 56849.15 88888.00 2018-03-27 23:08:06.907 086 11477.40 77.46 56849.18 88888.00 2018-03-27 23:08:07.407 086 11477.40 77.42 56849.18 88888.00 2018-03-27 23:08:07.907 086 11477.40 77.40 56849.15 88888.00 2018-03-27 23:08:08.907 086 11477.39 77.42 56849.19 88888.00 2018-03-27 23:08:09.407 086 11477.28 77.39 56849.21 88888.00 2018-03-27 23:08:09.907 086 11477.15 77.39 56849.25 88888.00 2018-03-27 23:08:10.407 086 11477.18 77.40 56849.22 88888.00 2018-03-27 23:08:10.907 086 11477.04 77.36 56849.19 88888.00 2018-03-27 23:08:11.407 086 11477.05 77.33 56849.20 88888.00 2018-03-27 23:08:11.907 086 11477.10 77.33 56849.18 88888.00 2018-03-27 23:08:12.407 086 11477.14 77.33 56849.15 88888.00 2018-03-27 23:08:12.907 086 11477.07 77.30 56849.16 88888.00 2018-03-27 23:08:13.407 086 11477.00 77.29 56849.19 88888.00 2018-03-27 23:08:13.907 086 11477.03 77.28 56849.16 88888.00 2018-03-27 23:08:14.407 086 11476.89 77.26 56849.14 88888.00 2018-03-27 23:08:14.907 086 11476.85 77.22 56849.13 88888.00 2018-03-27 23:08:15.407 086 11476.92 77.23 56849.09 88888.00 2018-03-27 23:08:15.907 086 11476.99 77.20 56849.06 88888.00 2018-03-27 23:08:16.407 086 11476.91 77.19 56849.06 88888.00 2018-03-27 23:08:16.907 086 11476.86 77.20 56849.08 88888.00 2018-03-27 23:08:17.407 086 11476.85 77.16 56849.08 88888.00 2018-03-27 23:08:17.907 086 11476.70 77.16 56849.05 88888.00 2018-03-27 23:08:18.407 086 11476.69 77.17 56849.01 88888.00 2018-03-27 23:08:18.907 086 11476.72 77.16 56849.00 88888.00 2018-03-27 23:08:19.407 086 11476.65 77.17 56849.01 88888.00 2018-03-27 23:08:19.907 086 11476.65 77.14 56848.99 88888.00 2018-03-27 23:08:20.407 086 11476.60 77.12 56849.00 88888.00 2018-03-27 23:08:20.907 086 11476.55 77.14 56849.06 88888.00 2018-03-27 23:08:21.407 086 11476.49 77.14 56849.13 88888.00 2018-03-27 23:08:21.907 086 11476.46 77.07 56849.01 88888.00 2018-03-27 23:08:22.407 086 11476.45 77.01 56848.96 88888.00 2018-03-27 23:08:22.907 086 11476.43 76.99 56848.93 88888.00 2018-03-27 23:08:23.407 086 11476.45 77.05 56848.89 88888.00 2018-03-27 23:08:23.907 086 11476.43 77.02 56848.88 88888.00 2018-03-27 23:08:24.407 086 11476.39 77.06 56848.92 88888.00 2018-03-27 23:08:24.907 086 11476.37 77.10 56849.03 88888.00 2018-03-27 23:08:25.407 086 11476.34 77.05 56848.99 88888.00 2018-03-27 23:08:25.907 086 11476.25 76.93 56849.01 88888.00 2018-03-27 23:08:26.407 086 11476.24 76.95 56849.01 88888.00 2018-03-27 23:08:26.907 086 11476.27 76.99 56849.01 88888.00 2018-03-27 23:08:27.407 086 11476.21 77.00 56849.01 88888.00 2018-03-27 23:08:27.907 086 11476.21 77.05 56849.06 88888.00 2018-03-27 23:08:28.907 086 11476.17 77.03 56849.08 88888.00 2018-03-27 23:08:29.407 086 11476.06 77.06 56849.07 88888.00 2018-03-27 23:08:29.907 086 11476.04 77.10 56849.09 88888.00 2018-03-27 23:08:30.407 086 11476.06 77.08 56849.07 88888.00 2018-03-27 23:08:30.907 086 11476.03 77.05 56849.08 88888.00 2018-03-27 23:08:31.407 086 11476.02 77.05 56849.18 88888.00 2018-03-27 23:08:31.907 086 11475.99 77.03 56849.21 88888.00 2018-03-27 23:08:32.407 086 11475.90 77.00 56849.25 88888.00 2018-03-27 23:08:32.907 086 11475.87 76.99 56849.27 88888.00 2018-03-27 23:08:33.407 086 11475.83 76.99 56849.25 88888.00 2018-03-27 23:08:33.907 086 11475.86 76.93 56849.24 88888.00 2018-03-27 23:08:34.407 086 11475.81 76.94 56849.24 88888.00 2018-03-27 23:08:34.907 086 11475.81 76.98 56849.31 88888.00 2018-03-27 23:08:35.407 086 11475.74 76.95 56849.32 88888.00 2018-03-27 23:08:35.907 086 11475.69 76.95 56849.31 88888.00 2018-03-27 23:08:36.407 086 11475.71 76.99 56849.37 88888.00 2018-03-27 23:08:36.907 086 11475.66 77.00 56849.37 88888.00 2018-03-27 23:08:37.407 086 11475.57 77.01 56849.33 88888.00 2018-03-27 23:08:37.907 086 11475.58 77.00 56849.31 88888.00 2018-03-27 23:08:38.407 086 11475.54 76.95 56849.40 88888.00 2018-03-27 23:08:38.907 086 11475.51 76.99 56849.39 88888.00 2018-03-27 23:08:39.407 086 11475.54 77.00 56849.45 88888.00 2018-03-27 23:08:39.907 086 11475.48 76.99 56849.45 88888.00 2018-03-27 23:08:40.407 086 11475.41 77.02 56849.47 88888.00 2018-03-27 23:08:40.907 086 11475.42 77.05 56849.47 88888.00 2018-03-27 23:08:41.407 086 11475.51 77.02 56849.48 88888.00 2018-03-27 23:08:41.907 086 11475.46 77.03 56849.53 88888.00 2018-03-27 23:08:42.407 086 11475.38 77.03 56849.56 88888.00 2018-03-27 23:08:42.907 086 11475.35 77.05 56849.53 88888.00 2018-03-27 23:08:43.407 086 11475.34 77.02 56849.57 88888.00 2018-03-27 23:08:43.907 086 11475.38 77.06 56849.65 88888.00 2018-03-27 23:08:44.407 086 11475.35 77.14 56849.67 88888.00 2018-03-27 23:08:44.907 086 11475.35 77.15 56849.74 88888.00 2018-03-27 23:08:45.407 086 11475.26 77.14 56849.72 88888.00 2018-03-27 23:08:45.907 086 11475.30 77.14 56849.69 88888.00 2018-03-27 23:08:46.407 086 11475.35 77.15 56849.77 88888.00 2018-03-27 23:08:46.907 086 11475.32 77.15 56849.74 88888.00 2018-03-27 23:08:47.407 086 11475.27 77.19 56849.74 88888.00 2018-03-27 23:08:47.907 086 11475.34 77.20 56849.71 88888.00 2018-03-27 23:08:48.407 086 11475.24 77.21 56849.66 88888.00 2018-03-27 23:08:48.907 086 11475.19 77.25 56849.71 88888.00 2018-03-27 23:08:49.407 086 11475.23 77.26 56849.72 88888.00 2018-03-27 23:08:49.907 086 11475.23 77.20 56849.69 88888.00 2018-03-27 23:08:50.407 086 11475.24 77.19 56849.71 88888.00 2018-03-27 23:08:50.907 086 11475.18 77.20 56849.71 88888.00 2018-03-27 23:08:51.407 086 11475.10 77.20 56849.76 88888.00 2018-03-27 23:08:52.408 086 11475.14 77.30 56849.79 88888.00 2018-03-27 23:08:52.908 086 11475.23 77.30 56849.76 88888.00 2018-03-27 23:08:53.408 086 11475.14 77.32 56849.73 88888.00 2018-03-27 23:08:53.908 086 11475.12 77.35 56849.76 88888.00 2018-03-27 23:08:54.408 086 11475.17 77.37 56849.77 88888.00 2018-03-27 23:08:54.908 086 11475.10 77.36 56849.77 88888.00 2018-03-27 23:08:55.408 086 11475.00 77.35 56849.80 88888.00 2018-03-27 23:08:55.908 086 11475.05 77.35 56849.88 88888.00 2018-03-27 23:08:56.408 086 11475.05 77.39 56849.84 88888.00 2018-03-27 23:08:56.908 086 11474.97 77.37 56849.77 88888.00 2018-03-27 23:08:57.408 086 11474.99 77.41 56849.76 88888.00 2018-03-27 23:08:57.908 086 11474.99 77.41 56849.80 88888.00 2018-03-27 23:08:58.408 086 11474.99 77.41 56849.72 88888.00 2018-03-27 23:08:58.908 086 11474.99 77.42 56849.73 88888.00 2018-03-27 23:08:59.408 086 11474.98 77.44 56849.77 88888.00 2018-03-27 23:08:59.908 086 11474.96 77.48 56849.73 88888.00 2018-03-27 23:09:00.408 086 11474.95 77.47 56849.76 88888.00 2018-03-27 23:09:00.908 086 11475.00 77.46 56849.77 88888.00 2018-03-27 23:09:01.408 086 11474.93 77.44 56849.74 88888.00 2018-03-27 23:09:02.408 086 11474.85 77.44 56849.69 88888.00 2018-03-27 23:09:02.908 086 11474.88 77.48 56849.69 88888.00 2018-03-27 23:09:03.408 086 11474.88 77.48 56849.67 88888.00 2018-03-27 23:09:03.908 086 11474.85 77.47 56849.64 88888.00 2018-03-27 23:09:04.408 086 11474.83 77.41 56849.61 88888.00 2018-03-27 23:09:04.908 086 11474.77 77.42 56849.66 88888.00 2018-03-27 23:09:05.408 086 11474.76 77.43 56849.65 88888.00 2018-03-27 23:09:05.908 086 11474.74 77.43 56849.71 88888.00 2018-03-27 23:09:06.408 086 11474.67 77.44 56849.69 88888.00 2018-03-27 23:09:06.908 086 11474.70 77.44 56849.63 88888.00 2018-03-27 23:09:07.408 086 11474.74 77.48 56849.58 88888.00 2018-03-27 23:09:07.908 086 11474.68 77.48 56849.56 88888.00 2018-03-27 23:09:08.408 086 11474.65 77.47 56849.57 88888.00 2018-03-27 23:09:08.908 086 11474.61 77.44 56849.57 88888.00 2018-03-27 23:09:09.408 086 11474.60 77.46 56849.59 88888.00 2018-03-27 23:09:09.908 086 11474.51 77.46 56849.59 88888.00 2018-03-27 23:09:10.408 086 11474.53 77.49 56849.57 88888.00 2018-03-27 23:09:10.908 086 11474.51 77.48 56849.54 88888.00 2018-03-27 23:09:11.408 086 11474.43 77.48 56849.52 88888.00 2018-03-27 23:09:11.908 086 11474.44 77.44 56849.48 88888.00 2018-03-27 23:09:12.408 086 11474.40 77.37 56849.43 88888.00 2018-03-27 23:09:12.908 086 11474.39 77.34 56849.35 88888.00 2018-03-27 23:09:13.408 086 11474.39 77.33 56849.41 88888.00 2018-03-27 23:09:13.908 086 11474.37 77.44 56849.43 88888.00 2018-03-27 23:09:14.408 086 11474.37 77.43 56849.39 88888.00 2018-03-27 23:09:14.908 086 11474.29 77.36 56849.35 88888.00 2018-03-27 23:09:15.408 086 11474.30 77.37 56849.29 88888.00 2018-03-27 23:09:15.908 086 11474.32 77.39 56849.27 88888.00 2018-03-27 23:09:16.408 086 11474.33 77.41 56849.25 88888.00 2018-03-27 23:09:16.908 086 11474.33 77.44 56849.24 88888.00 2018-03-27 23:09:17.408 086 11474.28 77.43 56849.28 88888.00 2018-03-27 23:09:17.908 086 11474.18 77.44 56849.26 88888.00 2018-03-27 23:09:18.408 086 11474.22 77.48 56849.14 88888.00 2018-03-27 23:09:18.908 086 11474.28 77.50 56849.14 88888.00 2018-03-27 23:09:19.408 086 11474.22 77.49 56849.21 88888.00 2018-03-27 23:09:19.908 086 11474.26 77.47 56849.13 88888.00 2018-03-27 23:09:20.408 086 11474.23 77.47 56849.14 88888.00 2018-03-27 23:09:20.908 086 11474.16 77.53 56849.15 88888.00 2018-03-27 23:09:21.408 086 11474.12 77.58 56849.14 88888.00 2018-03-27 23:09:21.908 086 11474.18 77.55 56849.07 88888.00 2018-03-27 23:09:22.408 086 11474.10 77.51 56849.03 88888.00 2018-03-27 23:09:22.908 086 11474.09 77.51 56849.01 88888.00 2018-03-27 23:09:23.408 086 11474.12 77.56 56849.01 88888.00 2018-03-27 23:09:23.908 086 11474.10 77.55 56849.03 88888.00 2018-03-27 23:09:24.408 086 11474.02 77.48 56849.08 88888.00 2018-03-27 23:09:24.908 086 11474.06 77.43 56849.06 88888.00 2018-03-27 23:09:25.408 086 11474.02 77.49 56849.03 88888.00 2018-03-27 23:09:25.908 086 11473.91 77.50 56849.01 88888.00 2018-03-27 23:09:26.408 086 11473.91 77.49 56848.94 88888.00 2018-03-27 23:09:26.908 086 11473.99 77.48 56848.88 88888.00 2018-03-27 23:09:27.408 086 11473.93 77.47 56848.88 88888.00 2018-03-27 23:09:27.908 086 11473.92 77.43 56848.90 88888.00 2018-03-27 23:09:28.408 086 11473.92 77.42 56848.88 88888.00 2018-03-27 23:09:28.908 086 11473.77 77.42 56848.81 88888.00 2018-03-27 23:09:29.408 086 11473.70 77.47 56848.79 88888.00 2018-03-27 23:09:29.908 086 11473.79 77.48 56848.77 88888.00 2018-03-27 23:09:30.408 086 11473.78 77.46 56848.77 88888.00 2018-03-27 23:09:30.908 086 11473.75 77.47 56848.76 88888.00 2018-03-27 23:09:31.908 086 11473.79 77.51 56848.76 88888.00 2018-03-27 23:09:32.408 086 11473.74 77.44 56848.70 88888.00 2018-03-27 23:09:32.908 086 11473.74 77.41 56848.66 88888.00 2018-03-27 23:09:33.908 086 11473.71 77.40 56848.61 88888.00 2018-03-27 23:09:34.408 086 11473.68 77.43 56848.58 88888.00 2018-03-27 23:09:34.908 086 11473.75 77.42 56848.60 88888.00 2018-03-27 23:09:35.408 086 11473.72 77.43 56848.54 88888.00 2018-03-27 23:09:35.908 086 11473.72 77.51 56848.54 88888.00 2018-03-27 23:09:36.408 086 11473.75 77.57 56848.54 88888.00 2018-03-27 23:09:36.908 086 11473.70 77.53 56848.55 88888.00 2018-03-27 23:09:37.408 086 11473.70 77.44 56848.57 88888.00 2018-03-27 23:09:37.908 086 11473.67 77.40 56848.56 88888.00 2018-03-27 23:09:38.408 086 11473.66 77.42 56848.51 88888.00 2018-03-27 23:09:38.908 086 11473.66 77.37 56848.42 88888.00 2018-03-27 23:09:39.408 086 11473.67 77.35 56848.41 88888.00 2018-03-27 23:09:39.908 086 11473.66 77.42 56848.41 88888.00 2018-03-27 23:09:40.408 086 11473.61 77.39 56848.38 88888.00 2018-03-27 23:09:40.908 086 11473.64 77.42 56848.38 88888.00 2018-03-27 23:09:41.908 086 11473.63 77.48 56848.36 88888.00 2018-03-27 23:09:42.408 086 11473.57 77.49 56848.37 88888.00 2018-03-27 23:09:42.908 086 11473.60 77.46 56848.36 88888.00 2018-03-27 23:09:43.408 086 11473.57 77.42 56848.36 88888.00 2018-03-27 23:09:43.908 086 11473.56 77.41 56848.31 88888.00 2018-03-27 23:09:44.408 086 11473.58 77.39 56848.24 88888.00 2018-03-27 23:09:44.908 086 11473.58 77.35 56848.18 88888.00 2018-03-27 23:09:45.408 086 11473.53 77.35 56848.18 88888.00 2018-03-27 23:09:45.908 086 11473.61 77.36 56848.20 88888.00 2018-03-27 23:09:46.408 086 11473.67 77.39 56848.15 88888.00 2018-03-27 23:09:46.908 086 11473.64 77.35 56848.11 88888.00 2018-03-27 23:09:47.408 086 11473.65 77.35 56848.11 88888.00 2018-03-27 23:09:47.908 086 11473.70 77.36 56848.09 88888.00 2018-03-27 23:09:48.408 086 11473.64 77.35 56848.05 88888.00 2018-03-27 23:09:48.908 086 11473.65 77.30 56847.99 88888.00 2018-03-27 23:09:49.408 086 11473.73 77.27 56847.97 88888.00 2018-03-27 23:09:49.908 086 11473.74 77.21 56847.98 88888.00 2018-03-27 23:09:50.408 086 11473.70 77.17 56847.91 88888.00 2018-03-27 23:09:50.908 086 11473.85 77.21 56847.89 88888.00 2018-03-27 23:09:51.408 086 11473.89 77.23 56847.86 88888.00 2018-03-27 23:09:51.908 086 11473.89 77.26 56847.83 88888.00 2018-03-27 23:09:52.408 086 11473.96 77.23 56847.84 88888.00 2018-03-27 23:09:52.908 086 11474.00 77.22 56847.80 88888.00 2018-03-27 23:09:53.408 086 11474.01 77.19 56847.77 88888.00 2018-03-27 23:09:53.908 086 11474.07 77.23 56847.78 88888.00 2018-03-27 23:09:54.408 086 11474.18 77.33 56847.78 88888.00 2018-03-27 23:09:54.908 086 11474.13 77.32 56847.77 88888.00 2018-03-27 23:09:55.408 086 11474.19 77.32 56847.75 88888.00 2018-03-27 23:09:55.908 086 11474.32 77.32 56847.75 88888.00 2018-03-27 23:09:56.408 086 11474.33 77.35 56847.74 88888.00 2018-03-27 23:09:56.908 086 11474.40 77.35 56847.71 88888.00 2018-03-27 23:09:57.408 086 11474.46 77.36 56847.72 88888.00 2018-03-27 23:09:57.908 086 11474.41 77.34 56847.75 88888.00 2018-03-27 23:09:58.408 086 11474.42 77.34 56847.75 88888.00 2018-03-27 23:09:58.908 086 11474.48 77.34 56847.68 88888.00 2018-03-27 23:09:59.408 086 11474.57 77.29 56847.57 88888.00 2018-03-27 23:09:59.908 086 11474.65 77.33 56847.51 88888.00 2018-03-27 23:10:00.408 086 11474.72 77.33 56847.51 88888.00 2018-03-27 23:10:00.908 086 11474.79 77.35 56847.52 88888.00 2018-03-27 23:10:01.408 086 11474.78 77.36 56847.52 88888.00 2018-03-27 23:10:01.908 086 11474.84 77.36 56847.51 88888.00 2018-03-27 23:10:02.408 086 11474.93 77.40 56847.46 88888.00 2018-03-27 23:10:02.908 086 11474.92 77.36 56847.34 88888.00 2018-03-27 23:10:03.408 086 11474.97 77.39 56847.30 88888.00 2018-03-27 23:10:03.908 086 11475.06 77.37 56847.33 88888.00 2018-03-27 23:10:04.408 086 11475.09 77.30 56847.28 88888.00 2018-03-27 23:10:04.908 086 11475.20 77.37 56847.34 88888.00 2018-03-27 23:10:05.408 086 11475.26 77.37 56847.38 88888.00 2018-03-27 23:10:05.908 086 11475.25 77.36 56847.34 88888.00 2018-03-27 23:10:06.408 086 11475.28 77.32 56847.27 88888.00 2018-03-27 23:10:06.908 086 11475.30 77.30 56847.21 88888.00 2018-03-27 23:10:07.408 086 11475.37 77.32 56847.16 88888.00 2018-03-27 23:10:07.908 086 11475.39 77.34 56847.17 88888.00 2018-03-27 23:10:08.408 086 11475.45 77.39 56847.25 88888.00 2018-03-27 23:10:08.908 086 11475.48 77.43 56847.29 88888.00 2018-03-27 23:10:09.408 086 11475.38 77.40 56847.33 88888.00 2018-03-27 23:10:09.908 086 11475.32 77.44 56847.27 88888.00 2018-03-27 23:10:10.408 086 11475.38 77.36 56847.22 88888.00 2018-03-27 23:10:10.908 086 11475.41 77.29 56847.15 88888.00 2018-03-27 23:10:11.408 086 11475.37 77.30 56847.16 88888.00 2018-03-27 23:10:11.908 086 11475.42 77.34 56847.19 88888.00 2018-03-27 23:10:12.408 086 11475.37 77.35 56847.25 88888.00 2018-03-27 23:10:12.908 086 11475.27 77.32 56847.28 88888.00 2018-03-27 23:10:13.408 086 11475.25 77.32 56847.16 88888.00 2018-03-27 23:10:13.908 086 11475.32 77.32 56847.10 88888.00 2018-03-27 23:10:14.408 086 11475.27 77.29 56847.12 88888.00 2018-03-27 23:10:15.408 086 11475.25 77.25 56847.13 88888.00 2018-03-27 23:10:15.908 086 11475.16 77.27 56847.20 88888.00 2018-03-27 23:10:16.408 086 11475.11 77.28 56847.21 88888.00 2018-03-27 23:10:16.908 086 11475.06 77.26 56847.23 88888.00 2018-03-27 23:10:17.408 086 11475.09 77.26 56847.20 88888.00 2018-03-27 23:10:17.908 086 11475.06 77.25 56847.20 88888.00 2018-03-27 23:10:18.408 086 11475.04 77.28 56847.25 88888.00 2018-03-27 23:10:18.908 086 11475.00 77.27 56847.26 88888.00 2018-03-27 23:10:19.408 086 11474.95 77.23 56847.27 88888.00 2018-03-27 23:10:19.908 086 11474.90 77.19 56847.28 88888.00 2018-03-27 23:10:20.408 086 11474.86 77.16 56847.28 88888.00 2018-03-27 23:10:20.908 086 11474.83 77.14 56847.22 88888.00 2018-03-27 23:10:21.408 086 11474.78 77.10 56847.22 88888.00 2018-03-27 23:10:21.908 086 11474.85 77.12 56847.22 88888.00 2018-03-27 23:10:22.408 086 11474.83 77.08 56847.25 88888.00 2018-03-27 23:10:22.908 086 11474.84 77.08 56847.29 88888.00 2018-03-27 23:10:23.408 086 11474.76 77.07 56847.32 88888.00 2018-03-27 23:10:23.908 086 11474.65 77.03 56847.32 88888.00 2018-03-27 23:10:24.408 086 11474.63 77.03 56847.36 88888.00 2018-03-27 23:10:24.908 086 11474.64 77.00 56847.35 88888.00 2018-03-27 23:10:25.408 086 11474.64 76.94 56847.29 88888.00 2018-03-27 23:10:25.908 086 11474.62 76.92 56847.28 88888.00 2018-03-27 23:10:26.408 086 11474.65 76.93 56847.42 88888.00 2018-03-27 23:10:26.908 086 11474.64 76.91 56847.51 88888.00 2018-03-27 23:10:27.408 086 11474.51 76.94 56847.58 88888.00 2018-03-27 23:10:27.908 086 11474.49 76.95 56847.58 88888.00 2018-03-27 23:10:28.408 086 11474.53 76.96 56847.55 88888.00 2018-03-27 23:10:28.908 086 11474.49 76.98 56847.54 88888.00 2018-03-27 23:10:29.408 086 11474.42 76.96 56847.58 88888.00 2018-03-27 23:10:29.908 086 11474.44 76.99 56847.64 88888.00 2018-03-27 23:10:30.408 086 11474.39 76.98 56847.73 88888.00 2018-03-27 23:10:30.908 086 11474.28 76.98 56847.75 88888.00 2018-03-27 23:10:31.408 086 11474.26 77.00 56847.83 88888.00 2018-03-27 23:10:31.908 086 11474.26 76.89 56847.85 88888.00 2018-03-27 23:10:32.408 086 11474.22 76.91 56847.79 88888.00 2018-03-27 23:10:32.908 086 11474.22 76.95 56847.77 88888.00 2018-03-27 23:10:33.408 086 11474.30 76.94 56847.83 88888.00 2018-03-27 23:10:33.908 086 11474.21 76.95 56847.86 88888.00 2018-03-27 23:10:34.408 086 11474.10 76.96 56847.96 88888.00 2018-03-27 23:10:34.908 086 11474.07 77.00 56847.99 88888.00 2018-03-27 23:10:35.408 086 11474.01 77.00 56848.04 88888.00 2018-03-27 23:10:35.908 086 11474.00 76.94 56848.04 88888.00 2018-03-27 23:10:36.408 086 11474.07 76.91 56848.00 88888.00 2018-03-27 23:10:36.908 086 11474.02 76.91 56848.09 88888.00 2018-03-27 23:10:37.408 086 11473.96 76.91 56848.15 88888.00 2018-03-27 23:10:37.908 086 11473.95 76.96 56848.19 88888.00 2018-03-27 23:10:38.408 086 11473.93 76.92 56848.25 88888.00 2018-03-27 23:10:38.908 086 11473.81 76.89 56848.23 88888.00 2018-03-27 23:10:39.408 086 11473.87 76.92 56848.16 88888.00 2018-03-27 23:10:39.908 086 11473.92 76.88 56848.16 88888.00 2018-03-27 23:10:40.408 086 11473.91 76.91 56848.17 88888.00 2018-03-27 23:10:40.908 086 11473.94 76.98 56848.26 88888.00 2018-03-27 23:10:41.408 086 11473.98 76.99 56848.34 88888.00 2018-03-27 23:10:41.908 086 11473.86 76.93 56848.35 88888.00 2018-03-27 23:10:42.408 086 11473.75 76.91 56848.36 88888.00 2018-03-27 23:10:42.908 086 11473.85 76.95 56848.38 88888.00 2018-03-27 23:10:43.408 086 11473.89 76.92 56848.43 88888.00 2018-03-27 23:10:43.908 086 11473.88 76.88 56848.49 88888.00 2018-03-27 23:10:44.408 086 11473.89 76.88 56848.54 88888.00 2018-03-27 23:10:44.908 086 11473.88 76.94 56848.54 88888.00 2018-03-27 23:10:45.408 086 11473.80 76.98 56848.50 88888.00 2018-03-27 23:10:45.908 086 11473.81 77.00 56848.51 88888.00 2018-03-27 23:10:46.408 086 11473.88 77.01 56848.58 88888.00 2018-03-27 23:10:46.908 086 11473.86 77.03 56848.66 88888.00 2018-03-27 23:10:47.408 086 11473.84 77.08 56848.75 88888.00 2018-03-27 23:10:47.908 086 11473.89 77.06 56848.84 88888.00 2018-03-27 23:10:48.408 086 11473.87 77.05 56848.87 88888.00 2018-03-27 23:10:48.908 086 11473.82 77.06 56848.79 88888.00 2018-03-27 23:10:49.408 086 11473.92 77.09 56848.81 88888.00 2018-03-27 23:10:49.908 086 11473.89 77.10 56848.90 88888.00 2018-03-27 23:10:50.409 086 11473.86 77.19 56848.97 88888.00 2018-03-27 23:10:50.909 086 11473.91 77.20 56849.06 88888.00 2018-03-27 23:10:51.409 086 11473.84 77.14 56849.09 88888.00 2018-03-27 23:10:51.909 086 11473.80 77.21 56849.09 88888.00 2018-03-27 23:10:52.409 086 11473.98 77.27 56848.99 88888.00 2018-03-27 23:10:52.909 086 11474.00 77.29 56849.00 88888.00 2018-03-27 23:10:53.409 086 11473.94 77.32 56849.05 88888.00 2018-03-27 23:10:53.909 086 11473.89 77.33 56849.18 88888.00 2018-03-27 23:10:54.409 086 11473.91 77.34 56849.26 88888.00 2018-03-27 23:10:54.909 086 11473.87 77.37 56849.32 88888.00 2018-03-27 23:10:55.409 086 11473.86 77.40 56849.27 88888.00 2018-03-27 23:10:55.909 086 11473.94 77.40 56849.27 88888.00 2018-03-27 23:10:56.409 086 11474.00 77.39 56849.31 88888.00 2018-03-27 23:10:56.909 086 11474.05 77.39 56849.38 88888.00 2018-03-27 23:10:57.409 086 11474.00 77.44 56849.48 88888.00 2018-03-27 23:10:57.909 086 11474.00 77.44 56849.50 88888.00 2018-03-27 23:10:58.409 086 11473.91 77.43 56849.53 88888.00 2018-03-27 23:10:58.909 086 11473.89 77.50 56849.60 88888.00 2018-03-27 23:10:59.409 086 11473.94 77.56 56849.65 88888.00 2018-03-27 23:10:59.909 086 11473.94 77.54 56849.72 88888.00 2018-03-27 23:11:00.409 086 11473.98 77.55 56849.72 88888.00 2018-03-27 23:11:00.909 086 11473.96 77.60 56849.80 88888.00 2018-03-27 23:11:01.409 086 11473.92 77.64 56849.84 88888.00 2018-03-27 23:11:01.909 086 11473.88 77.70 56849.90 88888.00 2018-03-27 23:11:02.409 086 11473.93 77.74 56849.93 88888.00 2018-03-27 23:11:02.909 086 11473.92 77.74 56849.95 88888.00 2018-03-27 23:11:03.409 086 11473.89 77.76 56849.93 88888.00 2018-03-27 23:11:03.909 086 11473.94 77.71 56850.02 88888.00 2018-03-27 23:11:04.409 086 11473.92 77.73 56850.09 88888.00 2018-03-27 23:11:04.909 086 11473.91 77.75 56850.15 88888.00 2018-03-27 23:11:05.409 086 11474.00 77.83 56850.28 88888.00 2018-03-27 23:11:05.909 086 11474.00 77.87 56850.29 88888.00 2018-03-27 23:11:06.409 086 11473.95 77.89 56850.28 88888.00 2018-03-27 23:11:06.909 086 11473.96 77.91 56850.30 88888.00 2018-03-27 23:11:07.409 086 11473.98 77.90 56850.33 88888.00 2018-03-27 23:11:07.909 086 11473.96 77.91 56850.44 88888.00 2018-03-27 23:11:08.409 086 11473.93 77.94 56850.49 88888.00 2018-03-27 23:11:08.909 086 11473.96 77.94 56850.53 88888.00 2018-03-27 23:11:09.409 086 11473.98 77.95 56850.60 88888.00 2018-03-27 23:11:09.909 086 11473.98 78.01 56850.63 88888.00 2018-03-27 23:11:10.409 086 11473.96 78.04 56850.65 88888.00 2018-03-27 23:11:10.909 086 11473.93 78.04 56850.68 88888.00 2018-03-27 23:11:11.409 086 11473.93 78.07 56850.70 88888.00 2018-03-27 23:11:11.909 086 11473.98 78.11 56850.78 88888.00 2018-03-27 23:11:12.409 086 11474.00 78.10 56850.78 88888.00 2018-03-27 23:11:12.909 086 11473.95 78.14 56850.87 88888.00 2018-03-27 23:11:13.409 086 11473.96 78.21 56850.95 88888.00 2018-03-27 23:11:13.909 086 11473.98 78.23 56850.96 88888.00 2018-03-27 23:11:14.409 086 11473.91 78.17 56850.99 88888.00 2018-03-27 23:11:14.909 086 11473.96 78.18 56851.02 88888.00 2018-03-27 23:11:15.409 086 11474.01 78.22 56851.07 88888.00 2018-03-27 23:11:15.909 086 11473.93 78.22 56851.12 88888.00 2018-03-27 23:11:16.409 086 11473.88 78.24 56851.24 88888.00 2018-03-27 23:11:16.909 086 11473.92 78.22 56851.36 88888.00 2018-03-27 23:11:17.409 086 11473.93 78.26 56851.36 88888.00 2018-03-27 23:11:17.909 086 11473.85 78.35 56851.38 88888.00 2018-03-27 23:11:18.409 086 11473.92 78.31 56851.38 88888.00 2018-03-27 23:11:18.909 086 11473.98 78.26 56851.43 88888.00 2018-03-27 23:11:19.409 086 11473.94 78.31 56851.49 88888.00 2018-03-27 23:11:19.909 086 11473.92 78.38 56851.60 88888.00 2018-03-27 23:11:20.409 086 11473.92 78.45 56851.62 88888.00 2018-03-27 23:11:20.909 086 11473.82 78.39 56851.63 88888.00 2018-03-27 23:11:21.409 086 11473.85 78.36 56851.64 88888.00 2018-03-27 23:11:21.909 086 11473.88 78.41 56851.60 88888.00 2018-03-27 23:11:22.409 086 11473.86 78.45 56851.66 88888.00 2018-03-27 23:11:22.909 086 11473.87 78.50 56851.73 88888.00 2018-03-27 23:11:23.409 086 11473.92 78.49 56851.78 88888.00 2018-03-27 23:11:23.909 086 11473.88 78.48 56851.85 88888.00 2018-03-27 23:11:24.409 086 11473.75 78.48 56851.88 88888.00 2018-03-27 23:11:24.909 086 11473.85 78.51 56851.96 88888.00 2018-03-27 23:11:25.409 086 11473.87 78.49 56852.00 88888.00 2018-03-27 23:11:25.909 086 11473.85 78.51 56852.01 88888.00 2018-03-27 23:11:26.409 086 11473.85 78.55 56852.00 88888.00 2018-03-27 23:11:26.909 086 11473.88 78.53 56851.95 88888.00 2018-03-27 23:11:27.409 086 11473.87 78.57 56851.96 88888.00 2018-03-27 23:11:28.409 086 11473.92 78.56 56852.04 88888.00 2018-03-27 23:11:28.909 086 11473.82 78.55 56852.11 88888.00 2018-03-27 23:11:29.409 086 11473.87 78.53 56852.21 88888.00 2018-03-27 23:11:29.909 086 11473.84 78.57 56852.17 88888.00 2018-03-27 23:11:30.409 086 11473.80 78.56 56852.20 88888.00 2018-03-27 23:11:30.909 086 11473.75 78.55 56852.22 88888.00 2018-03-27 23:11:31.409 086 11473.92 78.59 56852.23 88888.00 2018-03-27 23:11:31.909 086 11473.86 78.57 56852.24 88888.00 2018-03-27 23:11:32.409 086 11473.78 78.55 56852.28 88888.00 2018-03-27 23:11:32.909 086 11473.73 78.60 56852.32 88888.00 2018-03-27 23:11:33.409 086 11473.75 78.57 56852.35 88888.00 2018-03-27 23:11:33.909 086 11473.71 78.58 56852.48 88888.00 2018-03-27 23:11:34.409 086 11473.71 78.64 56852.48 88888.00 2018-03-27 23:11:34.909 086 11473.75 78.64 56852.48 88888.00 2018-03-27 23:11:35.409 086 11473.61 78.59 56852.52 88888.00 2018-03-27 23:11:35.909 086 11473.46 78.60 56852.52 88888.00 2018-03-27 23:11:36.409 086 11473.51 78.60 56852.62 88888.00 2018-03-27 23:11:36.909 086 11473.49 78.63 56852.62 88888.00 2018-03-27 23:11:37.409 086 11473.43 78.65 56852.65 88888.00 2018-03-27 23:11:37.909 086 11473.43 78.66 56852.73 88888.00 2018-03-27 23:11:38.409 086 11473.33 78.62 56852.71 88888.00 2018-03-27 23:11:38.909 086 11473.23 78.58 56852.69 88888.00 2018-03-27 23:11:39.409 086 11473.23 78.55 56852.74 88888.00 2018-03-27 23:11:39.909 086 11473.18 78.57 56852.77 88888.00 2018-03-27 23:11:40.409 086 11473.05 78.63 56852.87 88888.00 2018-03-27 23:11:40.909 086 11473.03 78.66 56852.92 88888.00 2018-03-27 23:11:41.409 086 11472.98 78.62 56852.96 88888.00 2018-03-27 23:11:41.909 086 11472.91 78.60 56852.99 88888.00 2018-03-27 23:11:42.409 086 11472.88 78.60 56852.93 88888.00 2018-03-27 23:11:42.909 086 11472.80 78.62 56852.97 88888.00 2018-03-27 23:11:43.409 086 11472.73 78.58 56853.10 88888.00 2018-03-27 23:11:43.909 086 11472.60 78.60 56853.19 88888.00 2018-03-27 23:11:44.409 086 11472.59 78.56 56853.27 88888.00 2018-03-27 23:11:44.909 086 11472.52 78.53 56853.27 88888.00 2018-03-27 23:11:45.409 086 11472.35 78.56 56853.25 88888.00 2018-03-27 23:11:45.909 086 11472.39 78.58 56853.19 88888.00 2018-03-27 23:11:46.409 086 11472.40 78.60 56853.30 88888.00 2018-03-27 23:11:46.909 086 11472.34 78.57 56853.41 88888.00 2018-03-27 23:11:47.409 086 11472.24 78.65 56853.48 88888.00 2018-03-27 23:11:47.909 086 11472.13 78.72 56853.63 88888.00 2018-03-27 23:11:48.409 086 11471.99 78.68 56853.67 88888.00 2018-03-27 23:11:48.909 086 11471.89 78.66 56853.70 88888.00 2018-03-27 23:11:49.409 086 11471.86 78.68 56853.72 88888.00 2018-03-27 23:11:49.909 086 11471.80 78.66 56853.74 88888.00 2018-03-27 23:11:50.409 086 11471.68 78.65 56853.80 88888.00 2018-03-27 23:11:50.909 086 11471.58 78.64 56853.93 88888.00 2018-03-27 23:11:51.409 086 11471.45 78.62 56853.96 88888.00 2018-03-27 23:11:51.909 086 11471.29 78.59 56853.97 88888.00 2018-03-27 23:11:52.409 086 11471.13 78.60 56854.06 88888.00 2018-03-27 23:11:52.909 086 11471.13 78.57 56854.09 88888.00 2018-03-27 23:11:53.409 086 11471.07 78.56 56854.01 88888.00 2018-03-27 23:11:53.909 086 11471.02 78.59 56854.06 88888.00 2018-03-27 23:11:54.409 086 11470.95 78.57 56854.16 88888.00 2018-03-27 23:11:54.909 086 11470.76 78.56 56854.25 88888.00 2018-03-27 23:11:55.409 086 11470.68 78.53 56854.27 88888.00 2018-03-27 23:11:55.909 086 11470.61 78.52 56854.28 88888.00 2018-03-27 23:11:56.409 086 11470.48 78.49 56854.27 88888.00 2018-03-27 23:11:56.909 086 11470.41 78.51 56854.31 88888.00 2018-03-27 23:11:57.409 086 11470.36 78.51 56854.36 88888.00 2018-03-27 23:11:57.909 086 11470.27 78.52 56854.47 88888.00 2018-03-27 23:11:58.409 086 11470.12 78.52 56854.46 88888.00 2018-03-27 23:11:58.909 086 11470.02 78.52 56854.49 88888.00 2018-03-27 23:11:59.409 086 11469.89 78.51 56854.57 88888.00 2018-03-27 23:11:59.909 086 11469.71 78.51 56854.61 88888.00 2018-03-27 23:12:00.409 086 11469.62 78.51 56854.57 88888.00 2018-03-27 23:12:00.909 086 11469.57 78.45 56854.59 88888.00 2018-03-27 23:12:01.409 086 11469.49 78.42 56854.57 88888.00 2018-03-27 23:12:01.909 086 11469.40 78.42 56854.63 88888.00 2018-03-27 23:12:02.409 086 11469.37 78.45 56854.72 88888.00 2018-03-27 23:12:02.909 086 11469.22 78.44 56854.77 88888.00 2018-03-27 23:12:03.409 086 11469.11 78.45 56854.79 88888.00 2018-03-27 23:12:03.909 086 11469.04 78.44 56854.77 88888.00 2018-03-27 23:12:04.409 086 11468.92 78.42 56854.73 88888.00 2018-03-27 23:12:04.909 086 11468.90 78.38 56854.67 88888.00 2018-03-27 23:12:05.409 086 11468.91 78.39 56854.71 88888.00 2018-03-27 23:12:05.909 086 11468.92 78.41 56854.77 88888.00 2018-03-27 23:12:06.409 086 11468.80 78.43 56854.83 88888.00 2018-03-27 23:12:06.909 086 11468.67 78.44 56854.93 88888.00 2018-03-27 23:12:07.409 086 11468.59 78.38 56854.97 88888.00 2018-03-27 23:12:07.909 086 11468.49 78.34 56854.99 88888.00 2018-03-27 23:12:08.409 086 11468.39 78.34 56854.95 88888.00 2018-03-27 23:12:08.909 086 11468.40 78.30 56854.92 88888.00 2018-03-27 23:12:09.909 086 11468.30 78.46 56855.05 88888.00 2018-03-27 23:12:10.409 086 11468.24 78.48 56855.18 88888.00 2018-03-27 23:12:10.909 086 11468.04 78.51 56855.23 88888.00 2018-03-27 23:12:11.409 086 11467.89 78.53 56855.21 88888.00 2018-03-27 23:12:11.909 086 11467.87 78.50 56855.24 88888.00 2018-03-27 23:12:12.409 086 11467.79 78.51 56855.24 88888.00 2018-03-27 23:12:12.909 086 11467.74 78.55 56855.30 88888.00 2018-03-27 23:12:13.409 086 11467.67 78.55 56855.41 88888.00 2018-03-27 23:12:13.909 086 11467.58 78.57 56855.49 88888.00 2018-03-27 23:12:14.409 086 11467.41 78.53 56855.54 88888.00 2018-03-27 23:12:14.909 086 11467.34 78.52 56855.58 88888.00 2018-03-27 23:12:15.409 086 11467.30 78.51 56855.55 88888.00 2018-03-27 23:12:15.909 086 11467.17 78.48 56855.54 88888.00 2018-03-27 23:12:16.409 086 11467.13 78.49 56855.50 88888.00 2018-03-27 23:12:16.909 086 11467.12 78.51 56855.55 88888.00 2018-03-27 23:12:17.909 086 11466.90 78.53 56855.73 88888.00 2018-03-27 23:12:18.409 086 11466.85 78.50 56855.66 88888.00 2018-03-27 23:12:18.909 086 11466.83 78.50 56855.60 88888.00 2018-03-27 23:12:19.409 086 11466.79 78.52 56855.54 88888.00 2018-03-27 23:12:19.909 086 11466.83 78.53 56855.56 88888.00 2018-03-27 23:12:20.409 086 11466.79 78.55 56855.54 88888.00 2018-03-27 23:12:20.909 086 11466.69 78.58 56855.64 88888.00 2018-03-27 23:12:21.409 086 11466.63 78.62 56855.75 88888.00 2018-03-27 23:12:21.909 086 11466.58 78.62 56855.75 88888.00 2018-03-27 23:12:22.409 086 11466.47 78.64 56855.73 88888.00 2018-03-27 23:12:22.909 086 11466.47 78.65 56855.67 88888.00 2018-03-27 23:12:23.409 086 11466.51 78.66 56855.63 88888.00 2018-03-27 23:12:23.909 086 11466.44 78.66 56855.66 88888.00 2018-03-27 23:12:24.409 086 11466.38 78.73 56855.74 88888.00 2018-03-27 23:12:24.909 086 11466.33 78.77 56855.89 88888.00 2018-03-27 23:12:25.409 086 11466.17 78.77 56855.93 88888.00 2018-03-27 23:12:25.909 086 11466.05 78.77 56855.87 88888.00 2018-03-27 23:12:26.409 086 11466.06 78.78 56855.76 88888.00 2018-03-27 23:12:26.909 086 11466.09 78.78 56855.70 88888.00 2018-03-27 23:12:27.409 086 11466.07 78.79 56855.75 88888.00 2018-03-27 23:12:27.909 086 11466.07 78.87 56855.87 88888.00 2018-03-27 23:12:28.409 086 11466.03 78.91 56855.94 88888.00 2018-03-27 23:12:28.909 086 11465.90 78.92 56855.94 88888.00 2018-03-27 23:12:29.409 086 11465.94 78.92 56855.86 88888.00 2018-03-27 23:12:29.909 086 11465.88 78.92 56855.67 88888.00 2018-03-27 23:12:30.409 086 11465.89 78.91 56855.60 88888.00 2018-03-27 23:12:30.909 086 11465.89 78.93 56855.68 88888.00 2018-03-27 23:12:31.409 086 11465.85 78.98 56855.80 88888.00 2018-03-27 23:12:31.909 086 11465.75 79.00 56855.85 88888.00 2018-03-27 23:12:32.409 086 11465.75 78.93 56855.80 88888.00 2018-03-27 23:12:32.909 086 11465.76 78.92 56855.70 88888.00 2018-03-27 23:12:33.409 086 11465.69 78.93 56855.66 88888.00 2018-03-27 23:12:33.909 086 11465.66 78.96 56855.60 88888.00 2018-03-27 23:12:34.409 086 11465.74 79.05 56855.62 88888.00 2018-03-27 23:12:34.909 086 11465.69 79.11 56855.68 88888.00 2018-03-27 23:12:35.409 086 11465.58 79.11 56855.68 88888.00 2018-03-27 23:12:35.909 086 11465.57 79.12 56855.67 88888.00 2018-03-27 23:12:36.409 086 11465.54 79.14 56855.66 88888.00 2018-03-27 23:12:36.909 086 11465.55 79.14 56855.69 88888.00 2018-03-27 23:12:37.409 086 11465.58 79.20 56855.73 88888.00 2018-03-27 23:12:37.910 086 11465.55 79.27 56855.70 88888.00 2018-03-27 23:12:38.410 086 11465.44 79.33 56855.74 88888.00 2018-03-27 23:12:38.910 086 11465.48 79.39 56855.72 88888.00 2018-03-27 23:12:39.410 086 11465.46 79.43 56855.76 88888.00 2018-03-27 23:12:39.910 086 11465.39 79.44 56855.68 88888.00 2018-03-27 23:12:40.410 086 11465.36 79.46 56855.66 88888.00 2018-03-27 23:12:41.410 086 11465.45 79.52 56855.68 88888.00 2018-03-27 23:12:41.910 086 11465.41 79.52 56855.63 88888.00 2018-03-27 23:12:42.410 086 11465.36 79.58 56855.64 88888.00 2018-03-27 23:12:42.910 086 11465.41 79.58 56855.64 88888.00 2018-03-27 23:12:43.410 086 11465.36 79.59 56855.57 88888.00 2018-03-27 23:12:43.910 086 11465.34 79.60 56855.60 88888.00 2018-03-27 23:12:44.410 086 11465.41 79.60 56855.50 88888.00 2018-03-27 23:12:44.910 086 11465.44 79.64 56855.53 88888.00 2018-03-27 23:12:45.410 086 11465.45 79.70 56855.55 88888.00 2018-03-27 23:12:45.910 086 11465.46 79.75 56855.54 88888.00 2018-03-27 23:12:46.410 086 11465.38 79.78 56855.50 88888.00 2018-03-27 23:12:46.910 086 11465.40 79.79 56855.47 88888.00 2018-03-27 23:12:47.410 086 11465.51 79.87 56855.45 88888.00 2018-03-27 23:12:47.910 086 11465.52 79.89 56855.41 88888.00 2018-03-27 23:12:48.410 086 11465.53 79.89 56855.35 88888.00 2018-03-27 23:12:48.910 086 11465.58 79.89 56855.37 88888.00 2018-03-27 23:12:49.410 086 11465.57 79.91 56855.36 88888.00 2018-03-27 23:12:49.910 086 11465.52 79.98 56855.37 88888.00 2018-03-27 23:12:50.410 086 11465.58 80.07 56855.36 88888.00 2018-03-27 23:12:51.410 086 11465.67 80.04 56855.22 88888.00 2018-03-27 23:12:51.910 086 11465.69 80.05 56855.18 88888.00 2018-03-27 23:12:52.410 086 11465.74 80.07 56855.18 88888.00 2018-03-27 23:12:52.910 086 11465.78 80.13 56855.21 88888.00 2018-03-27 23:12:53.410 086 11465.74 80.21 56855.22 88888.00 2018-03-27 23:12:53.910 086 11465.74 80.21 56855.18 88888.00 2018-03-27 23:12:54.410 086 11465.78 80.22 56855.06 88888.00 2018-03-27 23:12:54.910 086 11465.76 80.29 56855.04 88888.00 2018-03-27 23:12:55.410 086 11465.83 80.40 56854.98 88888.00 2018-03-27 23:12:55.910 086 11465.85 80.42 56854.97 88888.00 2018-03-27 23:12:56.410 086 11465.81 80.47 56854.95 88888.00 2018-03-27 23:12:56.910 086 11465.87 80.57 56854.95 88888.00 2018-03-27 23:12:57.410 086 11465.99 80.55 56854.83 88888.00 2018-03-27 23:12:57.910 086 11466.01 80.55 56854.74 88888.00 2018-03-27 23:12:58.410 086 11466.00 80.57 56854.73 88888.00 2018-03-27 23:12:58.910 086 11466.02 80.62 56854.71 88888.00 2018-03-27 23:12:59.410 086 11466.01 80.63 56854.67 88888.00 2018-03-27 23:12:59.910 086 11466.03 80.69 56854.60 88888.00 2018-03-27 23:13:00.410 086 11466.12 80.74 56854.55 88888.00 2018-03-27 23:13:00.910 086 11466.20 80.79 56854.51 88888.00 2018-03-27 23:13:01.410 086 11466.14 80.77 56854.52 88888.00 2018-03-27 23:13:01.910 086 11466.16 80.82 56854.58 88888.00 2018-03-27 23:13:02.410 086 11466.19 80.82 56854.55 88888.00 2018-03-27 23:13:02.910 086 11466.08 80.86 56854.49 88888.00 2018-03-27 23:13:03.410 086 11466.14 80.86 56854.40 88888.00 2018-03-27 23:13:03.910 086 11466.16 80.90 56854.32 88888.00 2018-03-27 23:13:04.410 086 11466.17 80.93 56854.31 88888.00 2018-03-27 23:13:04.910 086 11466.23 81.02 56854.33 88888.00 2018-03-27 23:13:05.410 086 11466.20 81.07 56854.40 88888.00 2018-03-27 23:13:05.910 086 11466.12 81.07 56854.39 88888.00 2018-03-27 23:13:06.410 086 11466.09 81.06 56854.29 88888.00 2018-03-27 23:13:06.910 086 11466.19 81.09 56854.21 88888.00 2018-03-27 23:13:07.410 086 11466.23 81.14 56854.14 88888.00 2018-03-27 23:13:07.910 086 11466.23 81.09 56854.12 88888.00 2018-03-27 23:13:08.410 086 11466.27 81.13 56854.14 88888.00 2018-03-27 23:13:08.910 086 11466.23 81.17 56854.20 88888.00 2018-03-27 23:13:09.410 086 11466.13 81.24 56854.22 88888.00 2018-03-27 23:13:09.910 086 11466.15 81.27 56854.16 88888.00 2018-03-27 23:13:10.410 086 11466.22 81.34 56854.02 88888.00 2018-03-27 23:13:10.910 086 11466.21 81.32 56853.87 88888.00 2018-03-27 23:13:11.410 086 11466.27 81.37 56853.76 88888.00 2018-03-27 23:13:11.910 086 11466.33 81.37 56853.80 88888.00 2018-03-27 23:13:12.410 086 11466.28 81.38 56853.88 88888.00 2018-03-27 23:13:12.910 086 11466.22 81.44 56853.90 88888.00 2018-03-27 23:13:13.410 086 11466.24 81.41 56853.78 88888.00 2018-03-27 23:13:13.910 086 11466.26 81.43 56853.55 88888.00 2018-03-27 23:13:14.410 086 11466.29 81.48 56853.49 88888.00 2018-03-27 23:13:14.910 086 11466.37 81.45 56853.48 88888.00 2018-03-27 23:13:15.410 086 11466.44 81.50 56853.49 88888.00 2018-03-27 23:13:15.910 086 11466.40 81.55 56853.48 88888.00 2018-03-27 23:13:16.410 086 11466.34 81.59 56853.39 88888.00 2018-03-27 23:13:16.910 086 11466.37 81.64 56853.24 88888.00 2018-03-27 23:13:17.410 086 11466.43 81.63 56853.03 88888.00 2018-03-27 23:13:17.910 086 11466.52 81.64 56852.93 88888.00 2018-03-27 23:13:18.410 086 11466.63 81.65 56852.91 88888.00 2018-03-27 23:13:18.910 086 11466.58 81.66 56852.90 88888.00 2018-03-27 23:13:19.410 086 11466.61 81.74 56852.98 88888.00 2018-03-27 23:13:19.910 086 11466.58 81.72 56852.98 88888.00 2018-03-27 23:13:20.410 086 11466.56 81.70 56852.75 88888.00 2018-03-27 23:13:20.910 086 11466.58 81.75 56852.59 88888.00 2018-03-27 23:13:21.410 086 11466.71 81.75 56852.54 88888.00 2018-03-27 23:13:21.910 086 11466.72 81.82 56852.50 88888.00 2018-03-27 23:13:22.410 086 11466.68 81.83 56852.55 88888.00 2018-03-27 23:13:22.910 086 11466.70 81.89 56852.58 88888.00 2018-03-27 23:13:23.410 086 11466.65 81.89 56852.50 88888.00 2018-03-27 23:13:23.910 086 11466.69 81.96 56852.36 88888.00 2018-03-27 23:13:24.410 086 11466.82 81.99 56852.26 88888.00 2018-03-27 23:13:24.910 086 11466.91 82.05 56852.10 88888.00 2018-03-27 23:13:25.410 086 11466.89 82.08 56852.07 88888.00 2018-03-27 23:13:25.910 086 11466.87 82.12 56852.13 88888.00 2018-03-27 23:13:26.410 086 11466.98 82.13 56852.08 88888.00 2018-03-27 23:13:26.910 086 11466.92 82.16 56851.97 88888.00 2018-03-27 23:13:27.410 086 11466.94 82.19 56851.90 88888.00 2018-03-27 23:13:27.910 086 11467.05 82.18 56851.77 88888.00 2018-03-27 23:13:28.410 086 11467.15 82.18 56851.60 88888.00 2018-03-27 23:13:28.910 086 11467.12 82.24 56851.56 88888.00 2018-03-27 23:13:29.410 086 11467.18 82.24 56851.58 88888.00 2018-03-27 23:13:29.910 086 11467.22 82.29 56851.57 88888.00 2018-03-27 23:13:30.910 086 11467.22 82.23 56851.33 88888.00 2018-03-27 23:13:31.410 086 11467.35 82.23 56851.21 88888.00 2018-03-27 23:13:31.910 086 11467.37 82.22 56851.08 88888.00 2018-03-27 23:13:32.910 086 11467.51 82.30 56851.02 88888.00 2018-03-27 23:13:33.410 086 11467.48 82.36 56850.95 88888.00 2018-03-27 23:13:33.910 086 11467.52 82.39 56850.82 88888.00 2018-03-27 23:13:34.410 086 11467.59 82.42 56850.67 88888.00 2018-03-27 23:13:34.910 086 11467.62 82.39 56850.60 88888.00 2018-03-27 23:13:35.410 086 11467.63 82.38 56850.53 88888.00 2018-03-27 23:13:35.910 086 11467.69 82.39 56850.42 88888.00 2018-03-27 23:13:36.410 086 11467.79 82.37 56850.30 88888.00 2018-03-27 23:13:36.910 086 11467.77 82.43 56850.21 88888.00 2018-03-27 23:13:37.410 086 11467.87 82.46 56850.11 88888.00 2018-03-27 23:13:37.910 086 11467.94 82.47 56850.08 88888.00 2018-03-27 23:13:38.410 086 11467.91 82.51 56850.03 88888.00 2018-03-27 23:13:38.910 086 11467.93 82.52 56849.93 88888.00 2018-03-27 23:13:39.410 086 11468.08 82.54 56849.76 88888.00 2018-03-27 23:13:39.910 086 11468.14 82.53 56849.61 88888.00 2018-03-27 23:13:40.410 086 11468.15 82.57 56849.54 88888.00 2018-03-27 23:13:40.910 086 11468.17 82.59 56849.50 88888.00 2018-03-27 23:13:41.410 086 11468.22 82.51 56849.40 88888.00 2018-03-27 23:13:41.910 086 11468.24 82.54 56849.28 88888.00 2018-03-27 23:13:42.410 086 11468.28 82.63 56849.14 88888.00 2018-03-27 23:13:42.910 086 11468.39 82.65 56848.99 88888.00 2018-03-27 23:13:43.410 086 11468.50 82.65 56848.95 88888.00 2018-03-27 23:13:43.910 086 11468.50 82.63 56848.94 88888.00 2018-03-27 23:13:44.410 086 11468.53 82.60 56848.84 88888.00 2018-03-27 23:13:44.910 086 11468.53 82.61 56848.70 88888.00 2018-03-27 23:13:45.410 086 11468.58 82.64 56848.51 88888.00 2018-03-27 23:13:45.910 086 11468.74 82.61 56848.38 88888.00 2018-03-27 23:13:46.410 086 11468.83 82.52 56848.30 88888.00 2018-03-27 23:13:46.910 086 11468.83 82.58 56848.28 88888.00 2018-03-27 23:13:47.410 086 11468.87 82.65 56848.19 88888.00 2018-03-27 23:13:47.910 086 11468.93 82.68 56848.02 88888.00 2018-03-27 23:13:48.410 086 11468.91 82.67 56847.84 88888.00 2018-03-27 23:13:48.910 086 11469.00 82.64 56847.64 88888.00 2018-03-27 23:13:49.410 086 11469.05 82.63 56847.48 88888.00 2018-03-27 23:13:49.910 086 11469.04 82.68 56847.54 88888.00 2018-03-27 23:13:50.910 086 11469.19 82.77 56847.39 88888.00 2018-03-27 23:13:51.410 086 11469.19 82.75 56847.28 88888.00 2018-03-27 23:13:51.910 086 11469.21 82.70 56847.08 88888.00 2018-03-27 23:13:52.410 086 11469.30 82.70 56846.89 88888.00 2018-03-27 23:13:52.910 086 11469.32 82.65 56846.72 88888.00 2018-03-27 23:13:53.410 086 11469.32 82.72 56846.72 88888.00 2018-03-27 23:13:53.910 086 11469.40 82.78 56846.75 88888.00 2018-03-27 23:13:54.410 086 11469.37 82.78 56846.78 88888.00 2018-03-27 23:13:54.910 086 11469.35 82.80 56846.71 88888.00 2018-03-27 23:13:55.410 086 11469.37 82.78 56846.51 88888.00 2018-03-27 23:13:55.910 086 11469.46 82.72 56846.31 88888.00 2018-03-27 23:13:56.410 086 11469.53 82.73 56846.20 88888.00 2018-03-27 23:13:56.910 086 11469.60 82.73 56846.18 88888.00 2018-03-27 23:13:57.410 086 11469.65 82.67 56846.19 88888.00 2018-03-27 23:13:57.910 086 11469.67 82.57 56846.10 88888.00 2018-03-27 23:13:58.410 086 11469.63 82.73 56846.00 88888.00 2018-03-27 23:13:58.910 086 11469.72 82.74 56845.85 88888.00 2018-03-27 23:13:59.410 086 11469.74 82.72 56845.69 88888.00 2018-03-27 23:13:59.910 086 11469.81 82.67 56845.58 88888.00 2018-03-27 23:14:00.410 086 11469.90 82.67 56845.61 88888.00 2018-03-27 23:14:00.910 086 11469.88 82.73 56845.59 88888.00 2018-03-27 23:14:01.410 086 11469.82 82.75 56845.54 88888.00 2018-03-27 23:14:01.910 086 11469.83 82.75 56845.43 88888.00 2018-03-27 23:14:02.410 086 11469.85 82.72 56845.33 88888.00 2018-03-27 23:14:02.910 086 11469.90 82.74 56845.27 88888.00 2018-03-27 23:14:03.410 086 11469.91 82.73 56845.17 88888.00 2018-03-27 23:14:03.910 086 11469.95 82.66 56845.09 88888.00 2018-03-27 23:14:04.410 086 11469.93 82.65 56844.96 88888.00 2018-03-27 23:14:04.910 086 11469.93 82.67 56844.83 88888.00 2018-03-27 23:14:05.410 086 11470.04 82.64 56844.75 88888.00 2018-03-27 23:14:05.910 086 11470.02 82.60 56844.70 88888.00 2018-03-27 23:14:06.410 086 11469.99 82.65 56844.65 88888.00 2018-03-27 23:14:06.910 086 11469.99 82.65 56844.59 88888.00 2018-03-27 23:14:07.410 086 11469.92 82.59 56844.49 88888.00 2018-03-27 23:14:07.910 086 11469.86 82.52 56844.36 88888.00 2018-03-27 23:14:08.410 086 11469.97 82.54 56844.19 88888.00 2018-03-27 23:14:08.910 086 11469.98 82.57 56844.11 88888.00 2018-03-27 23:14:09.410 086 11469.92 82.58 56844.17 88888.00 2018-03-27 23:14:09.910 086 11469.92 82.58 56844.24 88888.00 2018-03-27 23:14:10.410 086 11469.90 82.56 56844.24 88888.00 2018-03-27 23:14:10.910 086 11469.78 82.52 56844.11 88888.00 2018-03-27 23:14:11.410 086 11469.79 82.44 56843.88 88888.00 2018-03-27 23:14:11.910 086 11469.97 82.39 56843.69 88888.00 2018-03-27 23:14:12.410 086 11469.93 82.37 56843.59 88888.00 2018-03-27 23:14:12.910 086 11469.91 82.43 56843.66 88888.00 2018-03-27 23:14:13.410 086 11469.91 82.46 56843.77 88888.00 2018-03-27 23:14:14.410 086 11469.70 82.30 56843.69 88888.00 2018-03-27 23:14:14.910 086 11469.78 82.20 56843.50 88888.00 2018-03-27 23:14:15.410 086 11469.84 82.19 56843.36 88888.00 2018-03-27 23:14:15.910 086 11469.82 82.22 56843.31 88888.00 2018-03-27 23:14:16.410 086 11469.84 82.27 56843.29 88888.00 2018-03-27 23:14:16.910 086 11469.77 82.29 56843.38 88888.00 2018-03-27 23:14:17.410 086 11469.68 82.24 56843.36 88888.00 2018-03-27 23:14:17.910 086 11469.63 82.17 56843.35 88888.00 2018-03-27 23:14:18.410 086 11469.62 82.15 56843.23 88888.00 2018-03-27 23:14:18.910 086 11469.61 82.09 56843.08 88888.00 2018-03-27 23:14:19.410 086 11469.67 82.11 56842.93 88888.00 2018-03-27 23:14:19.910 086 11469.75 82.10 56842.85 88888.00 2018-03-27 23:14:20.410 086 11469.71 82.04 56842.86 88888.00 2018-03-27 23:14:20.910 086 11469.65 81.99 56842.97 88888.00 2018-03-27 23:14:21.410 086 11469.63 81.98 56842.98 88888.00 2018-03-27 23:14:21.910 086 11469.54 81.93 56842.87 88888.00 2018-03-27 23:14:22.410 086 11469.43 81.91 56842.73 88888.00 2018-03-27 23:14:22.910 086 11469.50 81.91 56842.58 88888.00 2018-03-27 23:14:23.410 086 11469.56 81.86 56842.45 88888.00 2018-03-27 23:14:24.410 086 11469.46 81.84 56842.53 88888.00 2018-03-27 23:14:24.910 086 11469.44 81.78 56842.50 88888.00 2018-03-27 23:14:25.410 086 11469.39 81.71 56842.45 88888.00 2018-03-27 23:14:25.910 086 11469.34 81.70 56842.35 88888.00 2018-03-27 23:14:26.410 086 11469.42 81.68 56842.27 88888.00 2018-03-27 23:14:26.910 086 11469.47 81.64 56842.18 88888.00 2018-03-27 23:14:27.410 086 11469.43 81.64 56842.16 88888.00 2018-03-27 23:14:27.910 086 11469.42 81.65 56842.20 88888.00 2018-03-27 23:14:28.410 086 11469.34 81.57 56842.18 88888.00 2018-03-27 23:14:28.910 086 11469.22 81.49 56842.15 88888.00 2018-03-27 23:14:29.411 086 11469.27 81.47 56842.09 88888.00 2018-03-27 23:14:29.911 086 11469.26 81.44 56842.00 88888.00 2018-03-27 23:14:30.411 086 11469.26 81.41 56841.91 88888.00 2018-03-27 23:14:30.911 086 11469.25 81.44 56841.88 88888.00 2018-03-27 23:14:31.411 086 11469.29 81.42 56841.88 88888.00 2018-03-27 23:14:31.911 086 11469.20 81.40 56841.89 88888.00 2018-03-27 23:14:32.411 086 11469.13 81.42 56841.89 88888.00 2018-03-27 23:14:32.911 086 11469.09 81.42 56841.96 88888.00 2018-03-27 23:14:33.411 086 11468.93 81.38 56841.96 88888.00 2018-03-27 23:14:33.911 086 11468.91 81.38 56841.89 88888.00 2018-03-27 23:14:34.411 086 11468.95 81.41 56841.84 88888.00 2018-03-27 23:14:34.911 086 11468.98 81.35 56841.81 88888.00 2018-03-27 23:14:35.411 086 11468.95 81.31 56841.82 88888.00 2018-03-27 23:14:35.911 086 11468.88 81.27 56841.96 88888.00 2018-03-27 23:14:36.411 086 11468.78 81.21 56842.08 88888.00 2018-03-27 23:14:36.911 086 11468.63 81.16 56842.14 88888.00 2018-03-27 23:14:37.411 086 11468.54 81.14 56842.06 88888.00 2018-03-27 23:14:37.911 086 11468.51 81.09 56841.89 88888.00 2018-03-27 23:14:38.411 086 11468.59 81.04 56841.86 88888.00 2018-03-27 23:14:38.911 086 11468.60 81.06 56841.91 88888.00 2018-03-27 23:14:39.411 086 11468.54 81.08 56842.03 88888.00 2018-03-27 23:14:39.911 086 11468.43 81.04 56842.09 88888.00 2018-03-27 23:14:40.411 086 11468.31 81.02 56842.13 88888.00 2018-03-27 23:14:40.911 086 11468.30 81.01 56842.10 88888.00 2018-03-27 23:14:41.411 086 11468.22 80.95 56842.05 88888.00 2018-03-27 23:14:41.911 086 11468.19 80.89 56842.03 88888.00 2018-03-27 23:14:42.411 086 11468.22 80.89 56842.02 88888.00 2018-03-27 23:14:42.911 086 11468.15 80.82 56842.07 88888.00 2018-03-27 23:14:43.411 086 11468.08 80.83 56842.19 88888.00 2018-03-27 23:14:43.911 086 11468.02 80.86 56842.34 88888.00 2018-03-27 23:14:44.411 086 11467.94 80.87 56842.42 88888.00 2018-03-27 23:14:44.911 086 11467.83 80.87 56842.45 88888.00 2018-03-27 23:14:45.411 086 11467.79 80.84 56842.42 88888.00 2018-03-27 23:14:45.911 086 11467.79 80.79 56842.40 88888.00 2018-03-27 23:14:46.411 086 11467.68 80.75 56842.41 88888.00 2018-03-27 23:14:46.911 086 11467.66 80.72 56842.53 88888.00 2018-03-27 23:14:47.411 086 11467.62 80.75 56842.58 88888.00 2018-03-27 23:14:47.911 086 11467.56 80.76 56842.61 88888.00 2018-03-27 23:14:48.411 086 11467.48 80.74 56842.70 88888.00 2018-03-27 23:14:48.911 086 11467.45 80.73 56842.73 88888.00 2018-03-27 23:14:49.411 086 11467.38 80.68 56842.67 88888.00 2018-03-27 23:14:49.911 086 11467.33 80.66 56842.63 88888.00 2018-03-27 23:14:50.411 086 11467.34 80.66 56842.58 88888.00 2018-03-27 23:14:50.911 086 11467.38 80.72 56842.61 88888.00 2018-03-27 23:14:51.411 086 11467.28 80.73 56842.73 88888.00 2018-03-27 23:14:51.911 086 11467.19 80.72 56842.84 88888.00 2018-03-27 23:14:52.411 086 11467.18 80.66 56842.91 88888.00 2018-03-27 23:14:52.911 086 11467.11 80.68 56842.89 88888.00 2018-03-27 23:14:53.411 086 11467.08 80.67 56842.80 88888.00 2018-03-27 23:14:53.911 086 11467.12 80.73 56842.73 88888.00 2018-03-27 23:14:54.411 086 11467.07 80.76 56842.77 88888.00 2018-03-27 23:14:54.911 086 11467.08 80.75 56842.96 88888.00 2018-03-27 23:14:55.911 086 11466.92 80.82 56843.23 88888.00 2018-03-27 23:14:56.411 086 11466.83 80.76 56843.23 88888.00 2018-03-27 23:14:56.911 086 11466.91 80.69 56843.22 88888.00 2018-03-27 23:14:57.411 086 11466.98 80.70 56843.09 88888.00 2018-03-27 23:14:57.911 086 11466.90 80.77 56843.08 88888.00 2018-03-27 23:14:58.411 086 11466.89 80.81 56843.19 88888.00 2018-03-27 23:14:58.911 086 11466.82 80.86 56843.36 88888.00 2018-03-27 23:14:59.411 086 11466.63 80.88 56843.42 88888.00 2018-03-27 23:14:59.911 086 11466.59 80.86 56843.48 88888.00 2018-03-27 23:15:00.411 086 11466.58 80.87 56843.41 88888.00 2018-03-27 23:15:00.911 086 11466.54 80.87 56843.31 88888.00 2018-03-27 23:15:01.411 086 11466.58 80.81 56843.24 88888.00 2018-03-27 23:15:01.911 086 11466.66 80.82 56843.29 88888.00 2018-03-27 23:15:02.411 086 11466.57 80.81 56843.35 88888.00 2018-03-27 23:15:02.911 086 11466.41 80.90 56843.44 88888.00 2018-03-27 23:15:03.411 086 11466.40 80.93 56843.42 88888.00 2018-03-27 23:15:03.911 086 11466.44 80.87 56843.34 88888.00 2018-03-27 23:15:04.411 086 11466.41 80.86 56843.19 88888.00 2018-03-27 23:15:04.911 086 11466.38 80.88 56843.08 88888.00 2018-03-27 23:15:05.911 086 11466.45 80.94 56843.14 88888.00 2018-03-27 23:15:06.411 086 11466.43 80.89 56843.22 88888.00 2018-03-27 23:15:06.911 086 11466.34 80.76 56843.21 88888.00 2018-03-27 23:15:07.411 086 11466.23 80.76 56843.15 88888.00 2018-03-27 23:15:07.911 086 11466.24 80.80 56843.09 88888.00 2018-03-27 23:15:08.411 086 11466.31 80.81 56843.02 88888.00 2018-03-27 23:15:08.911 086 11466.30 80.84 56842.99 88888.00 2018-03-27 23:15:09.411 086 11466.31 80.88 56843.03 88888.00 2018-03-27 23:15:09.911 086 11466.24 80.88 56843.11 88888.00 2018-03-27 23:15:10.411 086 11466.12 80.86 56843.10 88888.00 2018-03-27 23:15:10.911 086 11466.06 80.86 56843.05 88888.00 2018-03-27 23:15:11.411 086 11466.07 80.89 56843.00 88888.00 2018-03-27 23:15:11.911 086 11466.08 80.89 56842.95 88888.00 2018-03-27 23:15:12.411 086 11466.06 80.98 56842.97 88888.00 2018-03-27 23:15:12.911 086 11466.09 81.00 56843.03 88888.00 2018-03-27 23:15:13.411 086 11466.00 80.93 56843.03 88888.00 2018-03-27 23:15:13.911 086 11465.79 80.89 56842.99 88888.00 2018-03-27 23:15:14.411 086 11465.80 80.84 56842.86 88888.00 2018-03-27 23:15:14.911 086 11465.87 80.88 56842.73 88888.00 2018-03-27 23:15:15.411 086 11465.87 80.95 56842.73 88888.00 2018-03-27 23:15:15.911 086 11465.89 81.00 56842.82 88888.00 2018-03-27 23:15:16.411 086 11465.88 81.01 56842.84 88888.00 2018-03-27 23:15:16.911 086 11465.73 80.95 56842.83 88888.00 2018-03-27 23:15:17.411 086 11465.69 80.86 56842.79 88888.00 2018-03-27 23:15:17.911 086 11465.75 80.89 56842.67 88888.00 2018-03-27 23:15:18.411 086 11465.75 80.95 56842.57 88888.00 2018-03-27 23:15:18.911 086 11465.75 80.98 56842.55 88888.00 2018-03-27 23:15:19.411 086 11465.81 81.04 56842.64 88888.00 2018-03-27 23:15:19.911 086 11465.78 81.01 56842.74 88888.00 2018-03-27 23:15:20.411 086 11465.64 80.98 56842.83 88888.00 2018-03-27 23:15:20.911 086 11465.53 80.98 56842.79 88888.00 2018-03-27 23:15:21.411 086 11465.52 80.97 56842.63 88888.00 2018-03-27 23:15:21.911 086 11465.53 80.97 56842.51 88888.00 2018-03-27 23:15:22.411 086 11465.57 81.04 56842.51 88888.00 2018-03-27 23:15:22.911 086 11465.53 81.09 56842.53 88888.00 2018-03-27 23:15:23.411 086 11465.39 81.11 56842.70 88888.00 2018-03-27 23:15:23.911 086 11465.30 81.14 56842.83 88888.00 2018-03-27 23:15:24.411 086 11465.23 81.17 56842.80 88888.00 2018-03-27 23:15:24.911 086 11465.17 81.14 56842.65 88888.00 2018-03-27 23:15:25.411 086 11465.15 81.13 56842.55 88888.00 2018-03-27 23:15:25.911 086 11465.19 81.16 56842.46 88888.00 2018-03-27 23:15:26.411 086 11465.19 81.10 56842.47 88888.00 2018-03-27 23:15:26.911 086 11465.09 81.06 56842.54 88888.00 2018-03-27 23:15:27.411 086 11465.05 81.07 56842.61 88888.00 2018-03-27 23:15:27.911 086 11465.01 81.06 56842.66 88888.00 2018-03-27 23:15:28.411 086 11464.87 81.02 56842.55 88888.00 2018-03-27 23:15:28.911 086 11464.88 81.07 56842.45 88888.00 2018-03-27 23:15:29.411 086 11464.94 81.07 56842.40 88888.00 2018-03-27 23:15:29.911 086 11464.96 81.09 56842.37 88888.00 2018-03-27 23:15:30.411 086 11464.90 81.16 56842.35 88888.00 2018-03-27 23:15:30.911 086 11464.88 81.25 56842.42 88888.00 2018-03-27 23:15:31.411 086 11464.83 81.29 56842.53 88888.00 2018-03-27 23:15:31.911 086 11464.76 81.31 56842.59 88888.00 2018-03-27 23:15:32.411 086 11464.71 81.31 56842.51 88888.00 2018-03-27 23:15:32.911 086 11464.70 81.27 56842.38 88888.00 2018-03-27 23:15:33.411 086 11464.59 81.22 56842.32 88888.00 2018-03-27 23:15:33.911 086 11464.57 81.28 56842.38 88888.00 2018-03-27 23:15:34.411 086 11464.61 81.24 56842.57 88888.00 2018-03-27 23:15:34.911 086 11464.51 81.29 56842.61 88888.00 2018-03-27 23:15:35.411 086 11464.40 81.31 56842.57 88888.00 2018-03-27 23:15:35.911 086 11464.36 81.28 56842.51 88888.00 2018-03-27 23:15:36.411 086 11464.23 81.24 56842.42 88888.00 2018-03-27 23:15:37.411 086 11464.23 81.34 56842.28 88888.00 2018-03-27 23:15:37.911 086 11464.19 81.29 56842.37 88888.00 2018-03-27 23:15:38.411 086 11464.11 81.24 56842.42 88888.00 2018-03-27 23:15:38.911 086 11464.06 81.24 56842.42 88888.00 2018-03-27 23:15:39.411 086 11464.01 81.22 56842.39 88888.00 2018-03-27 23:15:39.911 086 11463.95 81.20 56842.31 88888.00 2018-03-27 23:15:40.411 086 11463.92 81.22 56842.32 88888.00 2018-03-27 23:15:40.911 086 11463.90 81.21 56842.32 88888.00 2018-03-27 23:15:41.411 086 11463.81 81.24 56842.33 88888.00 2018-03-27 23:15:41.911 086 11463.78 81.31 56842.38 88888.00 2018-03-27 23:15:42.411 086 11463.69 81.36 56842.47 88888.00 2018-03-27 23:15:42.911 086 11463.52 81.40 56842.40 88888.00 2018-03-27 23:15:43.411 086 11463.45 81.44 56842.42 88888.00 2018-03-27 23:15:43.911 086 11463.53 81.50 56842.41 88888.00 2018-03-27 23:15:44.411 086 11463.39 81.50 56842.38 88888.00 2018-03-27 23:15:44.911 086 11463.35 81.55 56842.41 88888.00 2018-03-27 23:15:45.411 086 11463.24 81.58 56842.47 88888.00 2018-03-27 23:15:45.911 086 11463.11 81.54 56842.42 88888.00 2018-03-27 23:15:46.411 086 11463.07 81.59 56842.40 88888.00 2018-03-27 23:15:46.911 086 11463.11 81.70 56842.41 88888.00 2018-03-27 23:15:47.411 086 11463.07 81.74 56842.45 88888.00 2018-03-27 23:15:47.911 086 11462.93 81.77 56842.47 88888.00 2018-03-27 23:15:48.411 086 11462.84 81.85 56842.51 88888.00 2018-03-27 23:15:48.911 086 11462.84 81.83 56842.48 88888.00 2018-03-27 23:15:49.411 086 11462.73 81.79 56842.46 88888.00 2018-03-27 23:15:49.911 086 11462.66 81.85 56842.44 88888.00 2018-03-27 23:15:50.411 086 11462.68 81.89 56842.46 88888.00 2018-03-27 23:15:50.911 086 11462.61 81.90 56842.46 88888.00 2018-03-27 23:15:51.411 086 11462.55 81.93 56842.50 88888.00 2018-03-27 23:15:51.911 086 11462.52 81.95 56842.55 88888.00 2018-03-27 23:15:52.411 086 11462.39 81.91 56842.57 88888.00 2018-03-27 23:15:52.911 086 11462.32 81.91 56842.61 88888.00 2018-03-27 23:15:53.411 086 11462.25 81.93 56842.60 88888.00 2018-03-27 23:15:53.911 086 11462.28 81.92 56842.58 88888.00 2018-03-27 23:15:54.411 086 11462.28 81.95 56842.44 88888.00 2018-03-27 23:15:54.911 086 11462.25 82.03 56842.47 88888.00 2018-03-27 23:15:55.411 086 11462.19 82.08 56842.50 88888.00 2018-03-27 23:15:55.911 086 11462.17 82.06 56842.55 88888.00 2018-03-27 23:15:56.411 086 11462.07 82.06 56842.55 88888.00 2018-03-27 23:15:56.911 086 11462.03 82.09 56842.45 88888.00 2018-03-27 23:15:57.411 086 11461.97 82.06 56842.39 88888.00 2018-03-27 23:15:57.911 086 11462.02 82.05 56842.35 88888.00 2018-03-27 23:15:58.411 086 11461.99 82.08 56842.41 88888.00 2018-03-27 23:15:58.911 086 11461.85 82.02 56842.41 88888.00 2018-03-27 23:15:59.411 086 11461.79 82.05 56842.35 88888.00 2018-03-27 23:15:59.911 086 11461.83 82.06 56842.34 88888.00 2018-03-27 23:16:00.411 086 11461.75 82.03 56842.27 88888.00 2018-03-27 23:16:00.911 086 11461.64 82.11 56842.26 88888.00 2018-03-27 23:16:01.411 086 11461.68 82.15 56842.22 88888.00 2018-03-27 23:16:01.911 086 11461.64 82.17 56842.21 88888.00 2018-03-27 23:16:02.411 086 11461.61 82.19 56842.21 88888.00 2018-03-27 23:16:02.911 086 11461.62 82.24 56842.18 88888.00 2018-03-27 23:16:03.411 086 11461.62 82.24 56842.14 88888.00 2018-03-27 23:16:03.911 086 11461.57 82.22 56842.16 88888.00 2018-03-27 23:16:04.411 086 11461.47 82.23 56842.14 88888.00 2018-03-27 23:16:04.911 086 11461.45 82.26 56842.14 88888.00 2018-03-27 23:16:05.411 086 11461.42 82.27 56842.14 88888.00 2018-03-27 23:16:05.911 086 11461.45 82.27 56842.07 88888.00 2018-03-27 23:16:06.411 086 11461.48 82.30 56842.05 88888.00 2018-03-27 23:16:06.911 086 11461.51 82.30 56842.03 88888.00 2018-03-27 23:16:07.411 086 11461.43 82.32 56842.02 88888.00 2018-03-27 23:16:07.911 086 11461.43 82.38 56841.95 88888.00 2018-03-27 23:16:08.411 086 11461.41 82.37 56841.93 88888.00 2018-03-27 23:16:08.911 086 11461.37 82.33 56841.90 88888.00 2018-03-27 23:16:09.411 086 11461.38 82.37 56841.89 88888.00 2018-03-27 23:16:09.911 086 11461.37 82.34 56841.87 88888.00 2018-03-27 23:16:10.411 086 11461.35 82.31 56841.80 88888.00 2018-03-27 23:16:10.911 086 11461.41 82.32 56841.74 88888.00 2018-03-27 23:16:11.411 086 11461.49 82.38 56841.76 88888.00 2018-03-27 23:16:11.911 086 11461.44 82.36 56841.81 88888.00 2018-03-27 23:16:12.411 086 11461.37 82.40 56841.78 88888.00 2018-03-27 23:16:12.911 086 11461.48 82.44 56841.73 88888.00 2018-03-27 23:16:13.411 086 11461.43 82.44 56841.70 88888.00 2018-03-27 23:16:13.911 086 11461.42 82.45 56841.62 88888.00 2018-03-27 23:16:14.411 086 11461.47 82.44 56841.60 88888.00 2018-03-27 23:16:14.911 086 11461.57 82.45 56841.58 88888.00 2018-03-27 23:16:15.411 086 11461.55 82.46 56841.62 88888.00 2018-03-27 23:16:15.911 086 11461.58 82.43 56841.63 88888.00 2018-03-27 23:16:16.411 086 11461.63 82.34 56841.56 88888.00 2018-03-27 23:16:16.911 086 11461.61 82.34 56841.52 88888.00 2018-03-27 23:16:17.412 086 11461.66 82.38 56841.51 88888.00 2018-03-27 23:16:17.912 086 11461.75 82.37 56841.55 88888.00 2018-03-27 23:16:18.412 086 11461.75 82.39 56841.56 88888.00 2018-03-27 23:16:18.912 086 11461.79 82.44 56841.57 88888.00 2018-03-27 23:16:19.412 086 11461.78 82.42 56841.50 88888.00 2018-03-27 23:16:19.912 086 11461.78 82.38 56841.41 88888.00 2018-03-27 23:16:20.412 086 11461.92 82.46 56841.35 88888.00 2018-03-27 23:16:20.912 086 11461.99 82.57 56841.33 88888.00 2018-03-27 23:16:21.412 086 11461.97 82.66 56841.39 88888.00 2018-03-27 23:16:21.912 086 11461.96 82.77 56841.46 88888.00 2018-03-27 23:16:22.412 086 11461.98 82.78 56841.45 88888.00 2018-03-27 23:16:22.912 086 11462.00 82.71 56841.31 88888.00 2018-03-27 23:16:23.412 086 11462.09 82.73 56841.13 88888.00 2018-03-27 23:16:23.912 086 11462.14 82.78 56841.09 88888.00 2018-03-27 23:16:24.412 086 11462.13 82.90 56841.19 88888.00 2018-03-27 23:16:24.912 086 11462.12 82.97 56841.24 88888.00 2018-03-27 23:16:25.412 086 11462.09 82.98 56841.32 88888.00 2018-03-27 23:16:25.912 086 11462.14 82.87 56841.22 88888.00 2018-03-27 23:16:26.412 086 11462.23 82.86 56841.03 88888.00 2018-03-27 23:16:26.912 086 11462.23 82.88 56840.92 88888.00 2018-03-27 23:16:27.412 086 11462.33 82.93 56840.84 88888.00 2018-03-27 23:16:27.912 086 11462.37 82.95 56840.90 88888.00 2018-03-27 23:16:28.412 086 11462.38 82.99 56840.97 88888.00 2018-03-27 23:16:28.912 086 11462.39 82.98 56840.98 88888.00 2018-03-27 23:16:29.412 086 11462.28 82.98 56840.88 88888.00 2018-03-27 23:16:29.912 086 11462.31 83.01 56840.75 88888.00 2018-03-27 23:16:30.412 086 11462.40 83.09 56840.64 88888.00 2018-03-27 23:16:30.912 086 11462.54 83.15 56840.55 88888.00 2018-03-27 23:16:31.412 086 11462.61 83.15 56840.51 88888.00 2018-03-27 23:16:31.912 086 11462.60 83.17 56840.54 88888.00 2018-03-27 23:16:32.412 086 11462.61 83.14 56840.58 88888.00 2018-03-27 23:16:32.912 086 11462.63 83.06 56840.40 88888.00 2018-03-27 23:16:33.412 086 11462.60 83.14 56840.23 88888.00 2018-03-27 23:16:33.912 086 11462.66 83.19 56840.14 88888.00 2018-03-27 23:16:34.412 086 11462.75 83.20 56840.04 88888.00 2018-03-27 23:16:34.912 086 11462.76 83.27 56840.07 88888.00 2018-03-27 23:16:35.412 086 11462.82 83.27 56840.09 88888.00 2018-03-27 23:16:35.912 086 11462.80 83.24 56840.06 88888.00 2018-03-27 23:16:36.912 086 11462.84 83.27 56839.78 88888.00 2018-03-27 23:16:37.412 086 11462.90 83.24 56839.65 88888.00 2018-03-27 23:16:37.912 086 11462.96 83.24 56839.59 88888.00 2018-03-27 23:16:38.912 086 11463.02 83.24 56839.47 88888.00 2018-03-27 23:16:39.412 086 11462.94 83.17 56839.42 88888.00 2018-03-27 23:16:39.912 086 11462.96 83.18 56839.25 88888.00 2018-03-27 23:16:40.412 086 11463.02 83.17 56839.07 88888.00 2018-03-27 23:16:40.912 086 11463.05 83.17 56838.99 88888.00 2018-03-27 23:16:41.412 086 11463.11 83.15 56838.92 88888.00 2018-03-27 23:16:41.912 086 11463.24 83.19 56838.93 88888.00 2018-03-27 23:16:42.412 086 11463.23 83.18 56838.92 88888.00 2018-03-27 23:16:42.912 086 11463.17 83.18 56838.84 88888.00 2018-03-27 23:16:43.412 086 11463.21 83.17 56838.69 88888.00 2018-03-27 23:16:43.912 086 11463.20 83.17 56838.52 88888.00 2018-03-27 23:16:44.412 086 11463.23 83.20 56838.35 88888.00 2018-03-27 23:16:44.912 086 11463.44 83.24 56838.29 88888.00 2018-03-27 23:16:45.412 086 11463.55 83.22 56838.29 88888.00 2018-03-27 23:16:45.912 086 11463.51 83.18 56838.23 88888.00 2018-03-27 23:16:46.412 086 11463.42 83.20 56838.18 88888.00 2018-03-27 23:16:46.912 086 11463.42 83.22 56838.01 88888.00 2018-03-27 23:16:47.412 086 11463.45 83.19 56837.79 88888.00 2018-03-27 23:16:47.912 086 11463.55 83.19 56837.54 88888.00 2018-03-27 23:16:48.412 086 11463.70 83.26 56837.43 88888.00 2018-03-27 23:16:48.912 086 11463.69 83.25 56837.44 88888.00 2018-03-27 23:16:49.412 086 11463.64 83.27 56837.46 88888.00 2018-03-27 23:16:49.912 086 11463.66 83.24 56837.50 88888.00 2018-03-27 23:16:50.412 086 11463.64 83.19 56837.38 88888.00 2018-03-27 23:16:50.912 086 11463.60 83.14 56837.06 88888.00 2018-03-27 23:16:51.412 086 11463.73 83.13 56836.90 88888.00 2018-03-27 23:16:51.912 086 11463.91 83.17 56836.75 88888.00 2018-03-27 23:16:52.412 086 11463.94 83.19 56836.80 88888.00 2018-03-27 23:16:52.912 086 11463.97 83.21 56836.90 88888.00 2018-03-27 23:16:53.412 086 11463.99 83.18 56836.88 88888.00 2018-03-27 23:16:53.912 086 11463.91 83.14 56836.71 88888.00 2018-03-27 23:16:54.412 086 11463.92 83.12 56836.54 88888.00 2018-03-27 23:16:54.912 086 11464.06 83.09 56836.34 88888.00 2018-03-27 23:16:55.412 086 11464.22 83.07 56836.15 88888.00 2018-03-27 23:16:55.912 086 11464.29 83.12 56836.12 88888.00 2018-03-27 23:16:56.412 086 11464.37 83.17 56836.16 88888.00 2018-03-27 23:16:56.912 086 11464.39 83.21 56836.21 88888.00 2018-03-27 23:16:57.412 086 11464.32 83.21 56836.11 88888.00 2018-03-27 23:16:57.912 086 11464.39 83.20 56835.99 88888.00 2018-03-27 23:16:58.412 086 11464.46 83.15 56835.84 88888.00 2018-03-27 23:16:58.912 086 11464.46 83.15 56835.68 88888.00 2018-03-27 23:16:59.412 086 11464.56 83.24 56835.53 88888.00 2018-03-27 23:16:59.912 086 11464.69 83.25 56835.42 88888.00 2018-03-27 23:17:00.412 086 11464.73 83.25 56835.53 88888.00 2018-03-27 23:17:00.912 086 11464.70 83.33 56835.57 88888.00 2018-03-27 23:17:01.412 086 11464.76 83.34 56835.53 88888.00 2018-03-27 23:17:01.912 086 11464.77 83.27 56835.45 88888.00 2018-03-27 23:17:02.412 086 11464.77 83.20 56835.25 88888.00 2018-03-27 23:17:02.912 086 11464.96 83.21 56835.08 88888.00 2018-03-27 23:17:03.412 086 11465.09 83.21 56835.02 88888.00 2018-03-27 23:17:03.912 086 11465.11 83.24 56834.95 88888.00 2018-03-27 23:17:04.412 086 11465.19 83.26 56835.03 88888.00 2018-03-27 23:17:04.912 086 11465.20 83.32 56835.08 88888.00 2018-03-27 23:17:05.412 086 11465.12 83.26 56835.02 88888.00 2018-03-27 23:17:05.912 086 11465.13 83.21 56834.91 88888.00 2018-03-27 23:17:06.412 086 11465.23 83.18 56834.81 88888.00 2018-03-27 23:17:06.912 086 11465.24 83.14 56834.63 88888.00 2018-03-27 23:17:07.412 086 11465.34 83.18 56834.51 88888.00 2018-03-27 23:17:07.912 086 11465.54 83.24 56834.48 88888.00 2018-03-27 23:17:08.412 086 11465.61 83.26 56834.51 88888.00 2018-03-27 23:17:08.912 086 11465.53 83.28 56834.62 88888.00 2018-03-27 23:17:09.412 086 11465.53 83.24 56834.64 88888.00 2018-03-27 23:17:10.412 086 11465.53 83.12 56834.31 88888.00 2018-03-27 23:17:10.912 086 11465.62 83.14 56834.16 88888.00 2018-03-27 23:17:11.412 086 11465.79 83.17 56834.06 88888.00 2018-03-27 23:17:11.912 086 11465.88 83.19 56834.13 88888.00 2018-03-27 23:17:12.412 086 11465.93 83.21 56834.31 88888.00 2018-03-27 23:17:12.912 086 11465.89 83.20 56834.44 88888.00 2018-03-27 23:17:13.412 086 11465.73 83.17 56834.37 88888.00 2018-03-27 23:17:13.912 086 11465.76 83.14 56834.22 88888.00 2018-03-27 23:17:14.412 086 11465.94 83.11 56833.94 88888.00 2018-03-27 23:17:14.912 086 11466.09 83.12 56833.84 88888.00 2018-03-27 23:17:15.412 086 11466.19 83.18 56833.88 88888.00 2018-03-27 23:17:15.912 086 11466.23 83.22 56834.01 88888.00 2018-03-27 23:17:16.412 086 11466.15 83.17 56834.13 88888.00 2018-03-27 23:17:16.912 086 11466.12 83.13 56834.12 88888.00 2018-03-27 23:17:17.412 086 11466.21 83.08 56834.03 88888.00 2018-03-27 23:17:17.912 086 11466.31 83.06 56833.93 88888.00 2018-03-27 23:17:18.412 086 11466.34 83.08 56833.82 88888.00 2018-03-27 23:17:18.912 086 11466.47 83.13 56833.84 88888.00 2018-03-27 23:17:19.412 086 11466.54 83.13 56833.86 88888.00 2018-03-27 23:17:20.412 086 11466.55 83.08 56833.97 88888.00 2018-03-27 23:17:20.912 086 11466.63 83.00 56834.01 88888.00 2018-03-27 23:17:21.412 086 11466.58 82.94 56833.99 88888.00 2018-03-27 23:17:21.912 086 11466.54 82.92 56833.82 88888.00 2018-03-27 23:17:22.412 086 11466.66 82.93 56833.74 88888.00 2018-03-27 23:17:22.912 086 11466.75 82.97 56833.74 88888.00 2018-03-27 23:17:23.412 086 11466.78 83.05 56833.80 88888.00 2018-03-27 23:17:23.912 086 11466.86 83.02 56833.93 88888.00 2018-03-27 23:17:24.412 086 11466.87 83.00 56834.09 88888.00 2018-03-27 23:17:24.912 086 11466.82 82.98 56834.16 88888.00 2018-03-27 23:17:25.412 086 11466.89 83.01 56834.11 88888.00 2018-03-27 23:17:25.912 086 11466.96 82.98 56834.03 88888.00 2018-03-27 23:17:26.412 086 11466.94 82.98 56833.98 88888.00 2018-03-27 23:17:26.912 086 11467.06 82.95 56833.94 88888.00 2018-03-27 23:17:27.412 086 11467.10 82.97 56834.03 88888.00 2018-03-27 23:17:27.912 086 11467.08 82.94 56834.18 88888.00 2018-03-27 23:17:28.412 086 11467.10 82.98 56834.30 88888.00 2018-03-27 23:17:28.912 086 11467.14 82.95 56834.38 88888.00 2018-03-27 23:17:29.412 086 11467.05 82.88 56834.36 88888.00 2018-03-27 23:17:29.912 086 11467.08 82.87 56834.24 88888.00 2018-03-27 23:17:30.412 086 11467.17 82.87 56834.16 88888.00 2018-03-27 23:17:30.912 086 11467.26 82.90 56834.18 88888.00 2018-03-27 23:17:31.412 086 11467.28 82.98 56834.31 88888.00 2018-03-27 23:17:31.912 086 11467.37 83.02 56834.51 88888.00 2018-03-27 23:17:32.412 086 11467.34 82.98 56834.63 88888.00 2018-03-27 23:17:32.912 086 11467.20 82.91 56834.64 88888.00 2018-03-27 23:17:33.412 086 11467.19 82.87 56834.55 88888.00 2018-03-27 23:17:33.912 086 11467.30 82.91 56834.45 88888.00 2018-03-27 23:17:34.412 086 11467.34 82.91 56834.45 88888.00 2018-03-27 23:17:34.912 086 11467.48 82.95 56834.55 88888.00 2018-03-27 23:17:35.412 086 11467.53 82.97 56834.75 88888.00 2018-03-27 23:17:35.912 086 11467.47 82.93 56834.90 88888.00 2018-03-27 23:17:36.412 086 11467.41 82.93 56834.91 88888.00 2018-03-27 23:17:36.912 086 11467.47 82.87 56834.88 88888.00 2018-03-27 23:17:37.412 086 11467.55 82.85 56834.78 88888.00 2018-03-27 23:17:37.912 086 11467.63 82.85 56834.76 88888.00 2018-03-27 23:17:38.412 086 11467.73 82.86 56834.87 88888.00 2018-03-27 23:17:38.912 086 11467.82 82.86 56835.10 88888.00 2018-03-27 23:17:39.412 086 11467.75 82.85 56835.26 88888.00 2018-03-27 23:17:39.912 086 11467.74 82.87 56835.26 88888.00 2018-03-27 23:17:40.412 086 11467.75 82.87 56835.19 88888.00 2018-03-27 23:17:40.912 086 11467.74 82.84 56835.10 88888.00 2018-03-27 23:17:41.412 086 11467.83 82.80 56835.23 88888.00 2018-03-27 23:17:41.912 086 11467.90 82.81 56835.35 88888.00 2018-03-27 23:17:42.412 086 11467.83 82.83 56835.45 88888.00 2018-03-27 23:17:42.912 086 11467.84 82.84 56835.58 88888.00 2018-03-27 23:17:43.412 086 11467.91 82.79 56835.59 88888.00 2018-03-27 23:17:43.912 086 11467.89 82.75 56835.59 88888.00 2018-03-27 23:17:44.412 086 11467.87 82.74 56835.59 88888.00 2018-03-27 23:17:44.912 086 11467.98 82.79 56835.60 88888.00 2018-03-27 23:17:45.412 086 11468.01 82.74 56835.64 88888.00 2018-03-27 23:17:45.912 086 11468.00 82.71 56835.73 88888.00 2018-03-27 23:17:46.412 086 11468.03 82.70 56835.84 88888.00 2018-03-27 23:17:46.912 086 11468.05 82.65 56835.91 88888.00 2018-03-27 23:17:47.412 086 11468.01 82.66 56835.93 88888.00 2018-03-27 23:17:47.912 086 11468.00 82.67 56835.98 88888.00 2018-03-27 23:17:48.412 086 11468.12 82.63 56836.00 88888.00 2018-03-27 23:17:48.912 086 11468.14 82.59 56836.05 88888.00 2018-03-27 23:17:49.412 086 11468.11 82.60 56836.10 88888.00 2018-03-27 23:17:49.912 086 11468.17 82.58 56836.17 88888.00 2018-03-27 23:17:50.412 086 11468.12 82.56 56836.26 88888.00 2018-03-27 23:17:50.912 086 11468.17 82.57 56836.37 88888.00 2018-03-27 23:17:51.912 086 11468.16 82.49 56836.44 88888.00 2018-03-27 23:17:52.412 086 11468.18 82.51 56836.41 88888.00 2018-03-27 23:17:52.912 086 11468.28 82.51 56836.38 88888.00 2018-03-27 23:17:53.412 086 11468.29 82.44 56836.42 88888.00 2018-03-27 23:17:53.912 086 11468.29 82.49 56836.50 88888.00 2018-03-27 23:17:54.412 086 11468.28 82.47 56836.68 88888.00 2018-03-27 23:17:54.912 086 11468.22 82.46 56836.75 88888.00 2018-03-27 23:17:55.412 086 11468.16 82.46 56836.73 88888.00 2018-03-27 23:17:55.912 086 11468.19 82.39 56836.63 88888.00 2018-03-27 23:17:56.412 086 11468.22 82.34 56836.55 88888.00 2018-03-27 23:17:56.912 086 11468.23 82.33 56836.61 88888.00 2018-03-27 23:17:57.412 086 11468.24 82.38 56836.69 88888.00 2018-03-27 23:17:57.912 086 11468.32 82.42 56836.74 88888.00 2018-03-27 23:17:58.412 086 11468.26 82.38 56836.85 88888.00 2018-03-27 23:17:58.912 086 11468.21 82.36 56836.88 88888.00 2018-03-27 23:17:59.412 086 11468.21 82.32 56836.85 88888.00 2018-03-27 23:17:59.912 086 11468.21 82.30 56836.85 88888.00 2018-03-27 23:18:00.412 086 11468.23 82.29 56836.82 88888.00 2018-03-27 23:18:00.912 086 11468.28 82.31 56836.88 88888.00 2018-03-27 23:18:01.412 086 11468.30 82.31 56836.95 88888.00 2018-03-27 23:18:01.912 086 11468.18 82.32 56836.98 88888.00 2018-03-27 23:18:02.412 086 11468.12 82.37 56837.01 88888.00 2018-03-27 23:18:02.912 086 11468.16 82.30 56837.01 88888.00 2018-03-27 23:18:03.412 086 11468.14 82.26 56837.06 88888.00 2018-03-27 23:18:03.912 086 11468.16 82.23 56837.07 88888.00 2018-03-27 23:18:04.412 086 11468.22 82.26 56837.09 88888.00 2018-03-27 23:18:04.912 086 11468.15 82.23 56837.20 88888.00 2018-03-27 23:18:05.412 086 11468.07 82.20 56837.25 88888.00 2018-03-27 23:18:05.912 086 11468.12 82.12 56837.30 88888.00 2018-03-27 23:18:06.412 086 11468.08 82.09 56837.26 88888.00 2018-03-27 23:18:06.913 086 11467.96 82.08 56837.18 88888.00 2018-03-27 23:18:07.413 086 11467.96 82.10 56837.22 88888.00 2018-03-27 23:18:07.913 086 11467.95 82.08 56837.25 88888.00 2018-03-27 23:18:08.413 086 11467.90 82.09 56837.25 88888.00 2018-03-27 23:18:08.913 086 11467.84 82.09 56837.30 88888.00 2018-03-27 23:18:09.413 086 11467.84 82.05 56837.32 88888.00 2018-03-27 23:18:09.913 086 11467.77 81.96 56837.31 88888.00 2018-03-27 23:18:10.413 086 11467.79 81.89 56837.24 88888.00 2018-03-27 23:18:10.913 086 11467.83 81.90 56837.30 88888.00 2018-03-27 23:18:11.413 086 11467.79 81.92 56837.33 88888.00 2018-03-27 23:18:11.913 086 11467.77 81.92 56837.39 88888.00 2018-03-27 23:18:12.413 086 11467.79 81.90 56837.43 88888.00 2018-03-27 23:18:12.913 086 11467.70 81.86 56837.39 88888.00 2018-03-27 23:18:13.413 086 11467.66 81.81 56837.31 88888.00 2018-03-27 23:18:13.913 086 11467.70 81.78 56837.24 88888.00 2018-03-27 23:18:14.413 086 11467.75 81.76 56837.25 88888.00 2018-03-27 23:18:14.913 086 11467.70 81.83 56837.38 88888.00 2018-03-27 23:18:15.413 086 11467.72 81.82 56837.52 88888.00 2018-03-27 23:18:15.913 086 11467.63 81.75 56837.59 88888.00 2018-03-27 23:18:16.413 086 11467.51 81.69 56837.47 88888.00 2018-03-27 23:18:16.913 086 11467.54 81.68 56837.32 88888.00 2018-03-27 23:18:17.413 086 11467.65 81.64 56837.15 88888.00 2018-03-27 23:18:17.913 086 11467.67 81.66 56837.13 88888.00 2018-03-27 23:18:18.413 086 11467.66 81.72 56837.28 88888.00 2018-03-27 23:18:18.913 086 11467.63 81.77 56837.40 88888.00 2018-03-27 23:18:19.413 086 11467.51 81.69 56837.41 88888.00 2018-03-27 23:18:19.913 086 11467.41 81.63 56837.28 88888.00 2018-03-27 23:18:20.413 086 11467.46 81.55 56837.13 88888.00 2018-03-27 23:18:20.913 086 11467.46 81.47 56836.94 88888.00 2018-03-27 23:18:21.413 086 11467.40 81.43 56836.83 88888.00 2018-03-27 23:18:21.913 086 11467.53 81.47 56836.89 88888.00 2018-03-27 23:18:22.413 086 11467.60 81.49 56837.13 88888.00 2018-03-27 23:18:23.413 086 11467.38 81.55 56837.26 88888.00 2018-03-27 23:18:23.913 086 11467.32 81.43 56837.05 88888.00 2018-03-27 23:18:24.413 086 11467.27 81.32 56836.86 88888.00 2018-03-27 23:18:24.913 086 11467.39 81.27 56836.74 88888.00 2018-03-27 23:18:25.413 086 11467.56 81.24 56836.75 88888.00 2018-03-27 23:18:25.913 086 11467.52 81.31 56836.87 88888.00 2018-03-27 23:18:26.413 086 11467.49 81.36 56837.05 88888.00 2018-03-27 23:18:26.913 086 11467.41 81.31 56837.08 88888.00 2018-03-27 23:18:27.413 086 11467.32 81.20 56836.92 88888.00 2018-03-27 23:18:27.913 086 11467.27 81.13 56836.74 88888.00 2018-03-27 23:18:28.413 086 11467.32 81.17 56836.60 88888.00 2018-03-27 23:18:28.913 086 11467.39 81.17 56836.64 88888.00 2018-03-27 23:18:29.413 086 11467.38 81.22 56836.79 88888.00 2018-03-27 23:18:29.913 086 11467.42 81.28 56836.89 88888.00 2018-03-27 23:18:30.413 086 11467.32 81.22 56836.96 88888.00 2018-03-27 23:18:30.913 086 11467.17 81.11 56836.87 88888.00 2018-03-27 23:18:31.413 086 11467.10 81.09 56836.68 88888.00 2018-03-27 23:18:31.913 086 11467.19 81.09 56836.55 88888.00 2018-03-27 23:18:32.413 086 11467.25 81.13 56836.57 88888.00 2018-03-27 23:18:32.913 086 11467.25 81.18 56836.64 88888.00 2018-03-27 23:18:33.413 086 11467.32 81.22 56836.75 88888.00 2018-03-27 23:18:33.913 086 11467.28 81.15 56836.71 88888.00 2018-03-27 23:18:34.413 086 11467.19 81.15 56836.70 88888.00 2018-03-27 23:18:34.913 086 11467.18 81.15 56836.63 88888.00 2018-03-27 23:18:35.413 086 11467.18 81.08 56836.53 88888.00 2018-03-27 23:18:35.913 086 11467.12 81.08 56836.53 88888.00 2018-03-27 23:18:36.413 086 11467.25 81.13 56836.57 88888.00 2018-03-27 23:18:36.913 086 11467.25 81.14 56836.68 88888.00 2018-03-27 23:18:37.413 086 11467.17 81.14 56836.71 88888.00 2018-03-27 23:18:37.913 086 11467.13 81.14 56836.64 88888.00 2018-03-27 23:18:38.413 086 11467.14 81.08 56836.49 88888.00 2018-03-27 23:18:38.913 086 11467.13 81.07 56836.38 88888.00 2018-03-27 23:18:39.413 086 11467.05 81.10 56836.41 88888.00 2018-03-27 23:18:39.913 086 11467.05 81.11 56836.49 88888.00 2018-03-27 23:18:40.413 086 11467.05 81.13 56836.57 88888.00 2018-03-27 23:18:40.913 086 11466.99 81.10 56836.56 88888.00 2018-03-27 23:18:41.413 086 11466.98 81.10 56836.48 88888.00 2018-03-27 23:18:41.913 086 11466.97 81.08 56836.39 88888.00 2018-03-27 23:18:42.413 086 11467.01 81.07 56836.39 88888.00 2018-03-27 23:18:43.413 086 11467.12 81.15 56836.39 88888.00 2018-03-27 23:18:43.913 086 11467.03 81.11 56836.47 88888.00 2018-03-27 23:18:44.413 086 11466.99 81.08 56836.53 88888.00 2018-03-27 23:18:44.913 086 11467.04 80.96 56836.50 88888.00 2018-03-27 23:18:45.413 086 11467.00 80.95 56836.44 88888.00 2018-03-27 23:18:45.913 086 11467.03 81.03 56836.31 88888.00 2018-03-27 23:18:46.413 086 11467.15 81.10 56836.24 88888.00 2018-03-27 23:18:46.913 086 11467.15 81.06 56836.38 88888.00 2018-03-27 23:18:47.413 086 11467.04 81.07 56836.48 88888.00 2018-03-27 23:18:47.913 086 11467.00 81.03 56836.49 88888.00 2018-03-27 23:18:48.413 086 11467.01 80.98 56836.37 88888.00 2018-03-27 23:18:48.913 086 11467.00 80.97 56836.25 88888.00 2018-03-27 23:18:49.413 086 11467.13 81.01 56836.15 88888.00 2018-03-27 23:18:49.913 086 11467.21 81.00 56836.10 88888.00 2018-03-27 23:18:50.413 086 11467.20 81.02 56836.19 88888.00 2018-03-27 23:18:50.913 086 11467.22 81.10 56836.23 88888.00 2018-03-27 23:18:51.413 086 11467.22 81.09 56836.25 88888.00 2018-03-27 23:18:51.913 086 11467.17 81.02 56836.19 88888.00 2018-03-27 23:18:52.413 086 11467.14 80.96 56836.09 88888.00 2018-03-27 23:18:52.913 086 11467.20 80.96 56835.99 88888.00 2018-03-27 23:18:53.413 086 11467.28 80.98 56835.97 88888.00 2018-03-27 23:18:53.913 086 11467.35 81.02 56835.99 88888.00 2018-03-27 23:18:54.413 086 11467.41 81.07 56836.06 88888.00 2018-03-27 23:18:54.913 086 11467.35 81.02 56836.06 88888.00 2018-03-27 23:18:55.413 086 11467.25 80.96 56836.00 88888.00 2018-03-27 23:18:55.913 086 11467.32 80.95 56835.92 88888.00 2018-03-27 23:18:56.413 086 11467.34 80.94 56835.90 88888.00 2018-03-27 23:18:56.913 086 11467.35 80.95 56835.83 88888.00 2018-03-27 23:18:57.413 086 11467.38 80.98 56835.79 88888.00 2018-03-27 23:18:57.913 086 11467.42 80.96 56835.83 88888.00 2018-03-27 23:18:58.413 086 11467.41 80.88 56835.86 88888.00 2018-03-27 23:18:58.913 086 11467.41 80.89 56835.87 88888.00 2018-03-27 23:18:59.413 086 11467.46 80.98 56835.81 88888.00 2018-03-27 23:18:59.913 086 11467.48 81.01 56835.73 88888.00 2018-03-27 23:19:00.413 086 11467.55 80.96 56835.70 88888.00 2018-03-27 23:19:00.913 086 11467.56 80.94 56835.66 88888.00 2018-03-27 23:19:01.413 086 11467.51 80.84 56835.64 88888.00 2018-03-27 23:19:01.913 086 11467.52 80.83 56835.54 88888.00 2018-03-27 23:19:02.413 086 11467.62 80.88 56835.47 88888.00 2018-03-27 23:19:02.913 086 11467.73 80.94 56835.40 88888.00 2018-03-27 23:19:03.413 086 11467.74 80.97 56835.46 88888.00 2018-03-27 23:19:03.913 086 11467.70 80.93 56835.45 88888.00 2018-03-27 23:19:04.913 086 11467.67 80.81 56835.41 88888.00 2018-03-27 23:19:05.413 086 11467.69 80.77 56835.32 88888.00 2018-03-27 23:19:05.913 086 11467.84 80.75 56835.23 88888.00 2018-03-27 23:19:06.413 086 11467.90 80.77 56835.20 88888.00 2018-03-27 23:19:06.913 086 11467.84 80.76 56835.13 88888.00 2018-03-27 23:19:07.413 086 11467.93 80.77 56835.14 88888.00 2018-03-27 23:19:07.913 086 11467.95 80.76 56835.21 88888.00 2018-03-27 23:19:08.413 086 11467.93 80.73 56835.19 88888.00 2018-03-27 23:19:08.913 086 11467.89 80.64 56835.07 88888.00 2018-03-27 23:19:09.413 086 11467.95 80.67 56834.90 88888.00 2018-03-27 23:19:09.913 086 11467.95 80.70 56834.83 88888.00 2018-03-27 23:19:10.413 086 11468.10 80.69 56834.75 88888.00 2018-03-27 23:19:10.913 086 11468.22 80.67 56834.70 88888.00 2018-03-27 23:19:11.413 086 11468.29 80.63 56834.70 88888.00 2018-03-27 23:19:11.913 086 11468.26 80.66 56834.71 88888.00 2018-03-27 23:19:12.913 086 11468.26 80.62 56834.62 88888.00 2018-03-27 23:19:13.413 086 11468.24 80.55 56834.44 88888.00 2018-03-27 23:19:13.913 086 11468.33 80.55 56834.33 88888.00 2018-03-27 23:19:14.413 086 11468.40 80.55 56834.31 88888.00 2018-03-27 23:19:14.913 086 11468.46 80.60 56834.36 88888.00 2018-03-27 23:19:15.413 086 11468.57 80.66 56834.35 88888.00 2018-03-27 23:19:15.913 086 11468.59 80.66 56834.31 88888.00 2018-03-27 23:19:16.413 086 11468.52 80.61 56834.24 88888.00 2018-03-27 23:19:16.913 086 11468.56 80.60 56834.16 88888.00 2018-03-27 23:19:17.413 086 11468.61 80.53 56834.10 88888.00 2018-03-27 23:19:17.913 086 11468.59 80.48 56834.03 88888.00 2018-03-27 23:19:18.413 086 11468.61 80.50 56833.95 88888.00 2018-03-27 23:19:18.913 086 11468.72 80.55 56833.87 88888.00 2018-03-27 23:19:19.413 086 11468.85 80.54 56833.88 88888.00 2018-03-27 23:19:19.913 086 11468.91 80.56 56833.93 88888.00 2018-03-27 23:19:20.413 086 11468.87 80.52 56833.99 88888.00 2018-03-27 23:19:20.913 086 11468.79 80.47 56833.99 88888.00 2018-03-27 23:19:21.413 086 11468.71 80.39 56833.86 88888.00 2018-03-27 23:19:21.913 086 11468.79 80.42 56833.75 88888.00 2018-03-27 23:19:22.913 086 11468.97 80.48 56833.58 88888.00 2018-03-27 23:19:23.413 086 11469.04 80.50 56833.68 88888.00 2018-03-27 23:19:23.913 086 11469.12 80.47 56833.80 88888.00 2018-03-27 23:19:24.413 086 11469.02 80.41 56833.87 88888.00 2018-03-27 23:19:24.913 086 11468.92 80.35 56833.75 88888.00 2018-03-27 23:19:25.413 086 11469.00 80.34 56833.55 88888.00 2018-03-27 23:19:25.913 086 11468.99 80.34 56833.36 88888.00 2018-03-27 23:19:26.413 086 11469.14 80.39 56833.28 88888.00 2018-03-27 23:19:26.913 086 11469.22 80.49 56833.30 88888.00 2018-03-27 23:19:27.413 086 11469.22 80.52 56833.46 88888.00 2018-03-27 23:19:27.913 086 11469.11 80.43 56833.52 88888.00 2018-03-27 23:19:28.413 086 11469.06 80.36 56833.47 88888.00 2018-03-27 23:19:28.913 086 11469.06 80.30 56833.28 88888.00 2018-03-27 23:19:29.413 086 11469.09 80.28 56833.14 88888.00 2018-03-27 23:19:29.913 086 11469.23 80.30 56833.17 88888.00 2018-03-27 23:19:30.413 086 11469.32 80.32 56833.27 88888.00 2018-03-27 23:19:30.913 086 11469.32 80.33 56833.39 88888.00 2018-03-27 23:19:31.413 086 11469.25 80.34 56833.45 88888.00 2018-03-27 23:19:31.913 086 11469.22 80.33 56833.40 88888.00 2018-03-27 23:19:32.413 086 11469.16 80.28 56833.27 88888.00 2018-03-27 23:19:32.913 086 11469.22 80.30 56833.16 88888.00 2018-03-27 23:19:33.413 086 11469.33 80.34 56833.23 88888.00 2018-03-27 23:19:33.913 086 11469.30 80.38 56833.35 88888.00 2018-03-27 23:19:34.413 086 11469.25 80.35 56833.43 88888.00 2018-03-27 23:19:34.913 086 11469.26 80.33 56833.39 88888.00 2018-03-27 23:19:35.413 086 11469.29 80.32 56833.26 88888.00 2018-03-27 23:19:35.913 086 11469.30 80.33 56833.15 88888.00 2018-03-27 23:19:36.413 086 11469.35 80.32 56833.17 88888.00 2018-03-27 23:19:36.913 086 11469.46 80.34 56833.27 88888.00 2018-03-27 23:19:37.413 086 11469.33 80.30 56833.37 88888.00 2018-03-27 23:19:37.913 086 11469.20 80.25 56833.37 88888.00 2018-03-27 23:19:38.413 086 11469.28 80.26 56833.27 88888.00 2018-03-27 23:19:38.913 086 11469.33 80.20 56833.08 88888.00 2018-03-27 23:19:39.413 086 11469.46 80.14 56832.94 88888.00 2018-03-27 23:19:39.913 086 11469.51 80.18 56832.94 88888.00 2018-03-27 23:19:40.413 086 11469.53 80.18 56833.04 88888.00 2018-03-27 23:19:40.913 086 11469.49 80.20 56833.23 88888.00 2018-03-27 23:19:41.413 086 11469.42 80.22 56833.27 88888.00 2018-03-27 23:19:41.913 086 11469.37 80.14 56833.17 88888.00 2018-03-27 23:19:42.413 086 11469.34 80.09 56832.94 88888.00 2018-03-27 23:19:42.913 086 11469.44 80.12 56832.69 88888.00 2018-03-27 23:19:43.413 086 11469.70 80.18 56832.60 88888.00 2018-03-27 23:19:43.913 086 11469.79 80.23 56832.73 88888.00 2018-03-27 23:19:44.413 086 11469.76 80.22 56832.91 88888.00 2018-03-27 23:19:44.913 086 11469.69 80.18 56833.02 88888.00 2018-03-27 23:19:45.413 086 11469.54 80.11 56832.95 88888.00 2018-03-27 23:19:46.413 086 11469.62 80.00 56832.46 88888.00 2018-03-27 23:19:46.913 086 11469.79 80.05 56832.37 88888.00 2018-03-27 23:19:47.413 086 11469.84 80.11 56832.51 88888.00 2018-03-27 23:19:47.913 086 11469.89 80.11 56832.65 88888.00 2018-03-27 23:19:48.413 086 11469.85 80.01 56832.76 88888.00 2018-03-27 23:19:48.913 086 11469.75 79.96 56832.76 88888.00 2018-03-27 23:19:49.413 086 11469.75 79.88 56832.66 88888.00 2018-03-27 23:19:49.913 086 11469.79 79.77 56832.43 88888.00 2018-03-27 23:19:50.413 086 11469.86 79.77 56832.31 88888.00 2018-03-27 23:19:50.913 086 11469.97 79.85 56832.27 88888.00 2018-03-27 23:19:51.413 086 11470.12 79.92 56832.37 88888.00 2018-03-27 23:19:51.913 086 11470.13 79.96 56832.51 88888.00 2018-03-27 23:19:52.413 086 11470.06 79.94 56832.57 88888.00 2018-03-27 23:19:52.913 086 11469.98 79.87 56832.47 88888.00 2018-03-27 23:19:53.413 086 11469.98 79.77 56832.25 88888.00 2018-03-27 23:19:53.913 086 11469.98 79.73 56832.06 88888.00 2018-03-27 23:19:54.413 086 11470.08 79.78 56831.99 88888.00 2018-03-27 23:19:54.913 086 11470.19 79.79 56832.00 88888.00 2018-03-27 23:19:55.413 086 11470.20 79.77 56832.17 88888.00 2018-03-27 23:19:56.413 086 11470.12 79.68 56832.21 88888.00 2018-03-27 23:19:56.913 086 11470.06 79.61 56832.07 88888.00 2018-03-27 23:19:57.413 086 11470.05 79.61 56831.93 88888.00 2018-03-27 23:19:57.913 086 11470.17 79.58 56831.80 88888.00 2018-03-27 23:19:58.413 086 11470.25 79.57 56831.76 88888.00 2018-03-27 23:19:58.913 086 11470.26 79.57 56831.83 88888.00 2018-03-27 23:19:59.413 086 11470.25 79.58 56831.93 88888.00 2018-03-27 23:19:59.913 086 11470.22 79.52 56831.91 88888.00 2018-03-27 23:20:00.413 086 11470.20 79.54 56831.85 88888.00 2018-03-27 23:20:00.913 086 11470.20 79.54 56831.76 88888.00 2018-03-27 23:20:01.413 086 11470.19 79.51 56831.72 88888.00 2018-03-27 23:20:01.913 086 11470.18 79.50 56831.69 88888.00 2018-03-27 23:20:02.413 086 11470.16 79.50 56831.72 88888.00 2018-03-27 23:20:02.913 086 11470.18 79.47 56831.66 88888.00 2018-03-27 23:20:03.404 086 11470.19 79.50 56831.62 88888.00 2018-03-27 23:20:03.904 086 11470.16 79.51 56831.64 88888.00 2018-03-27 23:20:04.404 086 11470.18 79.43 56831.66 88888.00 2018-03-27 23:20:04.904 086 11470.11 79.36 56831.66 88888.00 2018-03-27 23:20:05.404 086 11470.13 79.33 56831.63 88888.00 2018-03-27 23:20:05.904 086 11470.18 79.33 56831.54 88888.00 2018-03-27 23:20:06.404 086 11470.22 79.28 56831.46 88888.00 2018-03-27 23:20:06.904 086 11470.24 79.27 56831.43 88888.00 2018-03-27 23:20:07.404 086 11470.27 79.33 56831.49 88888.00 2018-03-27 23:20:07.904 086 11470.25 79.37 56831.60 88888.00 2018-03-27 23:20:08.404 086 11470.11 79.33 56831.62 88888.00 2018-03-27 23:20:08.904 086 11470.08 79.33 56831.59 88888.00 2018-03-27 23:20:09.404 086 11470.08 79.28 56831.48 88888.00 2018-03-27 23:20:09.904 086 11470.10 79.27 56831.35 88888.00 2018-03-27 23:20:10.404 086 11470.15 79.34 56831.27 88888.00 2018-03-27 23:20:10.904 086 11470.23 79.32 56831.25 88888.00 2018-03-27 23:20:11.404 086 11470.22 79.31 56831.41 88888.00 2018-03-27 23:20:11.904 086 11470.04 79.32 56831.61 88888.00 2018-03-27 23:20:12.404 086 11469.97 79.20 56831.62 88888.00 2018-03-27 23:20:12.904 086 11469.92 79.11 56831.47 88888.00 2018-03-27 23:20:13.404 086 11469.90 79.00 56831.24 88888.00 2018-03-27 23:20:13.904 086 11470.08 79.04 56831.03 88888.00 2018-03-27 23:20:14.404 086 11470.19 79.05 56831.14 88888.00 2018-03-27 23:20:14.904 086 11470.15 79.10 56831.38 88888.00 2018-03-27 23:20:15.404 086 11470.06 79.14 56831.54 88888.00 2018-03-27 23:20:15.904 086 11469.99 79.07 56831.51 88888.00 2018-03-27 23:20:16.404 086 11469.90 78.94 56831.33 88888.00 2018-03-27 23:20:16.904 086 11469.93 78.94 56831.12 88888.00 2018-03-27 23:20:17.404 086 11470.11 79.00 56831.02 88888.00 2018-03-27 23:20:17.904 086 11470.18 78.96 56831.05 88888.00 2018-03-27 23:20:18.404 086 11470.16 78.99 56831.25 88888.00 2018-03-27 23:20:18.904 086 11470.10 78.96 56831.34 88888.00 2018-03-27 23:20:19.404 086 11469.98 78.91 56831.34 88888.00 2018-03-27 23:20:19.904 086 11469.91 78.85 56831.22 88888.00 2018-03-27 23:20:20.404 086 11469.99 78.84 56831.09 88888.00 2018-03-27 23:20:20.904 086 11470.06 78.87 56830.96 88888.00 2018-03-27 23:20:21.404 086 11470.05 78.86 56830.95 88888.00 2018-03-27 23:20:21.904 086 11470.08 78.87 56831.06 88888.00 2018-03-27 23:20:22.404 086 11470.13 78.90 56831.17 88888.00 2018-03-27 23:20:22.904 086 11470.04 78.83 56831.09 88888.00 2018-03-27 23:20:23.404 086 11469.97 78.83 56831.01 88888.00 2018-03-27 23:20:23.904 086 11469.99 78.84 56830.98 88888.00 2018-03-27 23:20:24.404 086 11470.03 78.77 56830.97 88888.00 2018-03-27 23:20:24.904 086 11470.04 78.78 56830.95 88888.00 2018-03-27 23:20:25.904 086 11470.10 78.75 56831.05 88888.00 2018-03-27 23:20:26.404 086 11470.02 78.79 56831.08 88888.00 2018-03-27 23:20:26.904 086 11470.10 78.83 56831.06 88888.00 2018-03-27 23:20:27.404 086 11470.15 78.79 56831.06 88888.00 2018-03-27 23:20:27.904 086 11470.05 78.72 56831.12 88888.00 2018-03-27 23:20:28.404 086 11470.04 78.65 56831.15 88888.00 2018-03-27 23:20:28.904 086 11470.09 78.59 56831.08 88888.00 2018-03-27 23:20:29.404 086 11470.08 78.60 56831.02 88888.00 2018-03-27 23:20:29.904 086 11470.09 78.60 56830.98 88888.00 2018-03-27 23:20:30.404 086 11470.22 78.56 56830.99 88888.00 2018-03-27 23:20:30.904 086 11470.29 78.56 56831.04 88888.00 2018-03-27 23:20:31.404 086 11470.20 78.62 56831.02 88888.00 2018-03-27 23:20:31.904 086 11470.18 78.66 56831.05 88888.00 2018-03-27 23:20:32.404 086 11470.11 78.55 56831.05 88888.00 2018-03-27 23:20:32.904 086 11470.08 78.49 56830.93 88888.00 2018-03-27 23:20:33.404 086 11470.12 78.50 56830.95 88888.00 2018-03-27 23:20:33.904 086 11470.23 78.46 56830.99 88888.00 2018-03-27 23:20:34.404 086 11470.22 78.49 56831.03 88888.00 2018-03-27 23:20:34.904 086 11470.22 78.51 56831.14 88888.00 2018-03-27 23:20:35.404 086 11470.19 78.48 56831.16 88888.00 2018-03-27 23:20:35.904 086 11470.11 78.39 56831.01 88888.00 2018-03-27 23:20:36.404 086 11470.11 78.39 56830.98 88888.00 2018-03-27 23:20:36.904 086 11470.23 78.42 56830.99 88888.00 2018-03-27 23:20:37.904 086 11470.18 78.42 56831.22 88888.00 2018-03-27 23:20:38.404 086 11470.15 78.39 56831.25 88888.00 2018-03-27 23:20:38.904 086 11470.11 78.36 56831.23 88888.00 2018-03-27 23:20:39.404 086 11470.15 78.38 56831.19 88888.00 2018-03-27 23:20:39.904 086 11470.16 78.44 56831.19 88888.00 2018-03-27 23:20:40.404 086 11470.18 78.44 56831.30 88888.00 2018-03-27 23:20:40.904 086 11470.19 78.42 56831.35 88888.00 2018-03-27 23:20:41.404 086 11470.20 78.39 56831.36 88888.00 2018-03-27 23:20:41.904 086 11470.24 78.41 56831.31 88888.00 2018-03-27 23:20:42.404 086 11470.11 78.37 56831.27 88888.00 2018-03-27 23:20:42.904 086 11470.04 78.38 56831.17 88888.00 2018-03-27 23:20:43.404 086 11470.17 78.42 56831.12 88888.00 2018-03-27 23:20:43.904 086 11470.27 78.45 56831.14 88888.00 2018-03-27 23:20:44.404 086 11470.25 78.44 56831.22 88888.00 2018-03-27 23:20:44.904 086 11470.23 78.39 56831.33 88888.00 2018-03-27 23:20:45.404 086 11470.18 78.32 56831.33 88888.00 2018-03-27 23:20:45.904 086 11470.10 78.26 56831.22 88888.00 2018-03-27 23:20:46.404 086 11470.15 78.31 56831.12 88888.00 2018-03-27 23:20:46.904 086 11470.25 78.34 56831.12 88888.00 2018-03-27 23:20:47.404 086 11470.27 78.35 56831.23 88888.00 2018-03-27 23:20:47.904 086 11470.31 78.37 56831.34 88888.00 2018-03-27 23:20:48.404 086 11470.31 78.26 56831.47 88888.00 2018-03-27 23:20:48.904 086 11470.24 78.19 56831.47 88888.00 2018-03-27 23:20:49.404 086 11470.27 78.22 56831.37 88888.00 2018-03-27 23:20:49.904 086 11470.32 78.21 56831.27 88888.00 2018-03-27 23:20:50.404 086 11470.32 78.23 56831.23 88888.00 2018-03-27 23:20:50.904 086 11470.32 78.21 56831.25 88888.00 2018-03-27 23:20:51.404 086 11470.46 78.18 56831.29 88888.00 2018-03-27 23:20:51.904 086 11470.52 78.17 56831.36 88888.00 2018-03-27 23:20:52.404 086 11470.47 78.17 56831.47 88888.00 2018-03-27 23:20:52.904 086 11470.40 78.16 56831.48 88888.00 2018-03-27 23:20:53.404 086 11470.45 78.16 56831.37 88888.00 2018-03-27 23:20:53.904 086 11470.48 78.14 56831.29 88888.00 2018-03-27 23:20:54.404 086 11470.54 78.16 56831.33 88888.00 2018-03-27 23:20:54.904 086 11470.53 78.11 56831.37 88888.00 2018-03-27 23:20:55.404 086 11470.57 78.04 56831.37 88888.00 2018-03-27 23:20:55.904 086 11470.53 78.07 56831.40 88888.00 2018-03-27 23:20:56.404 086 11470.64 78.09 56831.37 88888.00 2018-03-27 23:20:56.904 086 11470.73 78.10 56831.31 88888.00 2018-03-27 23:20:57.404 086 11470.69 78.11 56831.37 88888.00 2018-03-27 23:20:57.904 086 11470.69 78.10 56831.43 88888.00 2018-03-27 23:20:58.404 086 11470.67 78.07 56831.43 88888.00 2018-03-27 23:20:58.904 086 11470.68 78.02 56831.35 88888.00 2018-03-27 23:20:59.404 086 11470.74 78.07 56831.35 88888.00 2018-03-27 23:20:59.904 086 11470.82 78.03 56831.40 88888.00 2018-03-27 23:21:00.404 086 11470.81 78.01 56831.42 88888.00 2018-03-27 23:21:00.904 086 11470.76 78.01 56831.46 88888.00 2018-03-27 23:21:01.404 086 11470.78 77.97 56831.43 88888.00 2018-03-27 23:21:01.904 086 11470.76 77.95 56831.41 88888.00 2018-03-27 23:21:02.404 086 11470.74 78.03 56831.40 88888.00 2018-03-27 23:21:02.904 086 11470.82 78.00 56831.42 88888.00 2018-03-27 23:21:03.404 086 11470.82 77.96 56831.42 88888.00 2018-03-27 23:21:03.904 086 11470.73 77.94 56831.50 88888.00 2018-03-27 23:21:04.404 086 11470.78 78.01 56831.48 88888.00 2018-03-27 23:21:04.904 086 11470.79 78.03 56831.53 88888.00 2018-03-27 23:21:05.404 086 11470.69 77.98 56831.56 88888.00 2018-03-27 23:21:05.904 086 11470.75 77.96 56831.54 88888.00 2018-03-27 23:21:06.404 086 11470.82 77.91 56831.51 88888.00 2018-03-27 23:21:06.904 086 11470.82 77.90 56831.54 88888.00 2018-03-27 23:21:07.404 086 11470.79 77.92 56831.60 88888.00 2018-03-27 23:21:07.904 086 11470.78 77.95 56831.70 88888.00 2018-03-27 23:21:08.404 086 11470.74 77.91 56831.73 88888.00 2018-03-27 23:21:08.904 086 11470.75 77.91 56831.70 88888.00 2018-03-27 23:21:09.404 086 11470.87 77.85 56831.70 88888.00 2018-03-27 23:21:09.904 086 11470.88 77.83 56831.70 88888.00 2018-03-27 23:21:10.404 086 11470.75 77.88 56831.81 88888.00 2018-03-27 23:21:10.904 086 11470.78 77.85 56831.89 88888.00 2018-03-27 23:21:11.404 086 11470.74 77.81 56831.86 88888.00 2018-03-27 23:21:11.904 086 11470.69 77.76 56831.85 88888.00 2018-03-27 23:21:12.404 086 11470.72 77.80 56831.82 88888.00 2018-03-27 23:21:12.904 086 11470.78 77.83 56831.85 88888.00 2018-03-27 23:21:13.404 086 11470.78 77.85 56831.93 88888.00 2018-03-27 23:21:13.904 086 11470.73 77.88 56831.99 88888.00 2018-03-27 23:21:14.404 086 11470.76 77.83 56832.01 88888.00 2018-03-27 23:21:14.904 086 11470.71 77.76 56832.06 88888.00 2018-03-27 23:21:15.404 086 11470.67 77.71 56832.07 88888.00 2018-03-27 23:21:15.904 086 11470.69 77.71 56832.01 88888.00 2018-03-27 23:21:16.404 086 11470.69 77.70 56832.04 88888.00 2018-03-27 23:21:16.904 086 11470.68 77.74 56832.06 88888.00 2018-03-27 23:21:17.404 086 11470.75 77.73 56832.12 88888.00 2018-03-27 23:21:17.904 086 11470.74 77.66 56832.20 88888.00 2018-03-27 23:21:18.404 086 11470.61 77.63 56832.32 88888.00 2018-03-27 23:21:18.904 086 11470.57 77.62 56832.38 88888.00 2018-03-27 23:21:19.404 086 11470.61 77.57 56832.30 88888.00 2018-03-27 23:21:19.904 086 11470.55 77.57 56832.28 88888.00 2018-03-27 23:21:20.404 086 11470.50 77.58 56832.34 88888.00 2018-03-27 23:21:20.904 086 11470.60 77.56 56832.41 88888.00 2018-03-27 23:21:21.404 086 11470.60 77.55 56832.41 88888.00 2018-03-27 23:21:21.904 086 11470.57 77.49 56832.41 88888.00 2018-03-27 23:21:22.404 086 11470.54 77.46 56832.50 88888.00 2018-03-27 23:21:22.904 086 11470.50 77.50 56832.53 88888.00 2018-03-27 23:21:23.404 086 11470.43 77.48 56832.52 88888.00 2018-03-27 23:21:23.904 086 11470.47 77.49 56832.52 88888.00 2018-03-27 23:21:24.404 086 11470.48 77.48 56832.57 88888.00 2018-03-27 23:21:24.904 086 11470.50 77.49 56832.59 88888.00 2018-03-27 23:21:25.404 086 11470.52 77.50 56832.62 88888.00 2018-03-27 23:21:25.904 086 11470.52 77.44 56832.70 88888.00 2018-03-27 23:21:26.404 086 11470.40 77.39 56832.72 88888.00 2018-03-27 23:21:26.904 086 11470.45 77.41 56832.77 88888.00 2018-03-27 23:21:27.404 086 11470.48 77.42 56832.82 88888.00 2018-03-27 23:21:27.904 086 11470.47 77.40 56832.84 88888.00 2018-03-27 23:21:28.404 086 11470.43 77.41 56832.89 88888.00 2018-03-27 23:21:28.904 086 11470.40 77.33 56832.94 88888.00 2018-03-27 23:21:29.404 086 11470.32 77.26 56832.87 88888.00 2018-03-27 23:21:29.904 086 11470.37 77.29 56832.82 88888.00 2018-03-27 23:21:30.404 086 11470.39 77.32 56832.79 88888.00 2018-03-27 23:21:30.904 086 11470.43 77.30 56832.82 88888.00 2018-03-27 23:21:31.404 086 11470.36 77.32 56832.90 88888.00 2018-03-27 23:21:31.904 086 11470.34 77.29 56833.02 88888.00 2018-03-27 23:21:32.404 086 11470.37 77.22 56833.02 88888.00 2018-03-27 23:21:32.904 086 11470.32 77.14 56832.98 88888.00 2018-03-27 23:21:33.404 086 11470.29 77.09 56832.91 88888.00 2018-03-27 23:21:33.904 086 11470.33 77.09 56832.83 88888.00 2018-03-27 23:21:34.404 086 11470.40 77.13 56832.91 88888.00 2018-03-27 23:21:34.904 086 11470.36 77.14 56833.03 88888.00 2018-03-27 23:21:35.404 086 11470.37 77.13 56833.17 88888.00 2018-03-27 23:21:35.904 086 11470.29 77.06 56833.24 88888.00 2018-03-27 23:21:36.404 086 11470.19 76.99 56833.17 88888.00 2018-03-27 23:21:36.904 086 11470.17 76.96 56833.14 88888.00 2018-03-27 23:21:37.404 086 11470.20 76.95 56833.10 88888.00 2018-03-27 23:21:37.904 086 11470.16 76.98 56833.13 88888.00 2018-03-27 23:21:38.404 086 11470.16 76.98 56833.23 88888.00 2018-03-27 23:21:38.904 086 11470.19 76.94 56833.42 88888.00 2018-03-27 23:21:39.404 086 11470.15 76.87 56833.46 88888.00 2018-03-27 23:21:39.904 086 11470.00 76.82 56833.47 88888.00 2018-03-27 23:21:40.404 086 11470.05 76.78 56833.42 88888.00 2018-03-27 23:21:40.904 086 11469.98 76.72 56833.35 88888.00 2018-03-27 23:21:41.404 086 11469.99 76.71 56833.30 88888.00 2018-03-27 23:21:41.904 086 11470.06 76.73 56833.33 88888.00 2018-03-27 23:21:42.404 086 11470.02 76.67 56833.39 88888.00 2018-03-27 23:21:42.904 086 11469.99 76.69 56833.46 88888.00 2018-03-27 23:21:43.404 086 11469.99 76.68 56833.47 88888.00 2018-03-27 23:21:43.904 086 11469.99 76.65 56833.55 88888.00 2018-03-27 23:21:44.404 086 11469.84 76.57 56833.60 88888.00 2018-03-27 23:21:44.904 086 11469.79 76.48 56833.50 88888.00 2018-03-27 23:21:45.404 086 11469.82 76.46 56833.41 88888.00 2018-03-27 23:21:45.904 086 11469.91 76.47 56833.36 88888.00 2018-03-27 23:21:46.404 086 11469.99 76.53 56833.45 88888.00 2018-03-27 23:21:46.904 086 11470.03 76.54 56833.61 88888.00 2018-03-27 23:21:47.404 086 11469.90 76.48 56833.79 88888.00 2018-03-27 23:21:47.904 086 11469.76 76.45 56833.75 88888.00 2018-03-27 23:21:48.404 086 11469.78 76.38 56833.65 88888.00 2018-03-27 23:21:48.904 086 11469.79 76.35 56833.54 88888.00 2018-03-27 23:21:49.404 086 11469.76 76.32 56833.59 88888.00 2018-03-27 23:21:49.904 086 11469.68 76.28 56833.72 88888.00 2018-03-27 23:21:50.904 086 11469.70 76.28 56833.67 88888.00 2018-03-27 23:21:51.404 086 11469.69 76.31 56833.78 88888.00 2018-03-27 23:21:51.904 086 11469.70 76.28 56833.84 88888.00 2018-03-27 23:21:52.404 086 11469.61 76.19 56833.84 88888.00 2018-03-27 23:21:52.904 086 11469.55 76.17 56833.85 88888.00 2018-03-27 23:21:53.404 086 11469.61 76.12 56833.81 88888.00 2018-03-27 23:21:53.904 086 11469.54 76.10 56833.78 88888.00 2018-03-27 23:21:54.404 086 11469.62 76.11 56833.81 88888.00 2018-03-27 23:21:54.904 086 11469.69 76.13 56833.82 88888.00 2018-03-27 23:21:55.404 086 11469.62 76.07 56833.91 88888.00 2018-03-27 23:21:55.905 086 11469.50 76.01 56834.00 88888.00 2018-03-27 23:21:56.405 086 11469.49 76.01 56833.99 88888.00 2018-03-27 23:21:56.905 086 11469.49 75.98 56833.94 88888.00 2018-03-27 23:21:57.405 086 11469.43 75.94 56833.91 88888.00 2018-03-27 23:21:57.905 086 11469.41 75.94 56833.95 88888.00 2018-03-27 23:21:58.905 086 11469.54 75.94 56833.97 88888.00 2018-03-27 23:21:59.405 086 11469.43 75.94 56834.11 88888.00 2018-03-27 23:21:59.905 086 11469.44 75.92 56834.20 88888.00 2018-03-27 23:22:00.405 086 11469.37 75.83 56834.20 88888.00 2018-03-27 23:22:00.905 086 11469.28 75.78 56834.20 88888.00 2018-03-27 23:22:01.405 086 11469.30 75.73 56834.20 88888.00 2018-03-27 23:22:01.905 086 11469.35 75.74 56834.13 88888.00 2018-03-27 23:22:02.405 086 11469.40 75.78 56834.12 88888.00 2018-03-27 23:22:02.905 086 11469.40 75.78 56834.19 88888.00 2018-03-27 23:22:03.405 086 11469.42 75.81 56834.27 88888.00 2018-03-27 23:22:03.905 086 11469.36 75.74 56834.36 88888.00 2018-03-27 23:22:04.405 086 11469.32 75.72 56834.36 88888.00 2018-03-27 23:22:04.905 086 11469.39 75.69 56834.26 88888.00 2018-03-27 23:22:05.405 086 11469.43 75.65 56834.27 88888.00 2018-03-27 23:22:05.905 086 11469.47 75.67 56834.31 88888.00 2018-03-27 23:22:06.405 086 11469.48 75.71 56834.39 88888.00 2018-03-27 23:22:06.905 086 11469.44 75.71 56834.39 88888.00 2018-03-27 23:22:07.405 086 11469.39 75.72 56834.40 88888.00 2018-03-27 23:22:07.905 086 11469.47 75.74 56834.43 88888.00 2018-03-27 23:22:08.405 086 11469.51 75.69 56834.49 88888.00 2018-03-27 23:22:08.905 086 11469.43 75.63 56834.52 88888.00 2018-03-27 23:22:09.405 086 11469.43 75.66 56834.48 88888.00 2018-03-27 23:22:09.905 086 11469.55 75.63 56834.43 88888.00 2018-03-27 23:22:10.405 086 11469.61 75.62 56834.46 88888.00 2018-03-27 23:22:10.905 086 11469.61 75.66 56834.58 88888.00 2018-03-27 23:22:11.405 086 11469.58 75.55 56834.78 88888.00 2018-03-27 23:22:11.905 086 11469.51 75.46 56834.82 88888.00 2018-03-27 23:22:12.405 086 11469.50 75.49 56834.82 88888.00 2018-03-27 23:22:12.905 086 11469.57 75.49 56834.76 88888.00 2018-03-27 23:22:13.405 086 11469.63 75.44 56834.77 88888.00 2018-03-27 23:22:13.905 086 11469.57 75.45 56834.82 88888.00 2018-03-27 23:22:14.405 086 11469.62 75.46 56834.96 88888.00 2018-03-27 23:22:14.905 086 11469.61 75.53 56835.00 88888.00 2018-03-27 23:22:15.405 086 11469.56 75.55 56834.94 88888.00 2018-03-27 23:22:15.905 086 11469.61 75.50 56834.88 88888.00 2018-03-27 23:22:16.405 086 11469.67 75.42 56834.90 88888.00 2018-03-27 23:22:16.905 086 11469.63 75.38 56834.96 88888.00 2018-03-27 23:22:17.405 086 11469.54 75.39 56835.00 88888.00 2018-03-27 23:22:17.905 086 11469.57 75.36 56835.01 88888.00 2018-03-27 23:22:18.405 086 11469.57 75.29 56834.99 88888.00 2018-03-27 23:22:18.905 086 11469.69 75.31 56834.99 88888.00 2018-03-27 23:22:19.405 086 11469.72 75.31 56835.06 88888.00 2018-03-27 23:22:19.905 086 11469.69 75.25 56835.13 88888.00 2018-03-27 23:22:20.405 086 11469.56 75.17 56835.15 88888.00 2018-03-27 23:22:20.905 086 11469.48 75.11 56835.17 88888.00 2018-03-27 23:22:21.405 086 11469.48 75.05 56835.09 88888.00 2018-03-27 23:22:21.905 086 11469.56 75.06 56835.07 88888.00 2018-03-27 23:22:22.405 086 11469.57 75.12 56835.17 88888.00 2018-03-27 23:22:22.905 086 11469.61 75.09 56835.27 88888.00 2018-03-27 23:22:23.405 086 11469.56 75.06 56835.39 88888.00 2018-03-27 23:22:23.905 086 11469.44 75.04 56835.48 88888.00 2018-03-27 23:22:24.405 086 11469.46 74.99 56835.44 88888.00 2018-03-27 23:22:24.905 086 11469.43 74.94 56835.40 88888.00 2018-03-27 23:22:25.405 086 11469.48 74.91 56835.39 88888.00 2018-03-27 23:22:25.905 086 11469.51 74.90 56835.44 88888.00 2018-03-27 23:22:26.405 086 11469.50 74.96 56835.52 88888.00 2018-03-27 23:22:26.905 086 11469.39 74.95 56835.64 88888.00 2018-03-27 23:22:27.405 086 11469.41 74.92 56835.73 88888.00 2018-03-27 23:22:27.905 086 11469.43 74.85 56835.74 88888.00 2018-03-27 23:22:28.405 086 11469.32 74.77 56835.73 88888.00 2018-03-27 23:22:28.905 086 11469.25 74.75 56835.66 88888.00 2018-03-27 23:22:29.405 086 11469.33 74.77 56835.72 88888.00 2018-03-27 23:22:29.905 086 11469.30 74.79 56835.84 88888.00 2018-03-27 23:22:30.405 086 11469.25 74.77 56835.98 88888.00 2018-03-27 23:22:30.905 086 11469.22 74.70 56835.99 88888.00 2018-03-27 23:22:31.405 086 11469.15 74.68 56836.05 88888.00 2018-03-27 23:22:32.405 086 11469.20 74.74 56836.13 88888.00 2018-03-27 23:22:32.905 086 11469.16 74.71 56836.25 88888.00 2018-03-27 23:22:33.405 086 11469.06 74.71 56836.36 88888.00 2018-03-27 23:22:33.905 086 11469.06 74.61 56836.37 88888.00 2018-03-27 23:22:34.405 086 11469.12 74.60 56836.35 88888.00 2018-03-27 23:22:34.905 086 11469.15 74.64 56836.36 88888.00 2018-03-27 23:22:35.405 086 11469.15 74.67 56836.49 88888.00 2018-03-27 23:22:35.905 086 11469.06 74.64 56836.71 88888.00 2018-03-27 23:22:36.405 086 11468.91 74.58 56836.77 88888.00 2018-03-27 23:22:36.905 086 11468.92 74.55 56836.69 88888.00 2018-03-27 23:22:37.405 086 11469.04 74.55 56836.62 88888.00 2018-03-27 23:22:37.905 086 11469.11 74.61 56836.64 88888.00 2018-03-27 23:22:38.405 086 11469.06 74.68 56836.83 88888.00 2018-03-27 23:22:38.905 086 11469.07 74.71 56837.05 88888.00 2018-03-27 23:22:39.405 086 11469.01 74.65 56837.19 88888.00 2018-03-27 23:22:39.905 086 11468.90 74.61 56837.21 88888.00 2018-03-27 23:22:40.405 086 11468.88 74.54 56837.15 88888.00 2018-03-27 23:22:40.905 086 11468.95 74.45 56837.15 88888.00 2018-03-27 23:22:41.405 086 11468.92 74.45 56837.14 88888.00 2018-03-27 23:22:41.905 086 11468.97 74.54 56837.18 88888.00 2018-03-27 23:22:42.405 086 11469.06 74.58 56837.30 88888.00 2018-03-27 23:22:42.905 086 11468.97 74.58 56837.50 88888.00 2018-03-27 23:22:43.405 086 11468.87 74.56 56837.67 88888.00 2018-03-27 23:22:43.905 086 11468.78 74.53 56837.69 88888.00 2018-03-27 23:22:44.405 086 11468.73 74.50 56837.59 88888.00 2018-03-27 23:22:44.905 086 11468.81 74.49 56837.48 88888.00 2018-03-27 23:22:45.405 086 11468.94 74.50 56837.54 88888.00 2018-03-27 23:22:45.905 086 11468.92 74.49 56837.66 88888.00 2018-03-27 23:22:46.405 086 11468.83 74.54 56837.90 88888.00 2018-03-27 23:22:46.905 086 11468.80 74.56 56838.02 88888.00 2018-03-27 23:22:47.405 086 11468.81 74.53 56838.01 88888.00 2018-03-27 23:22:47.905 086 11468.74 74.49 56838.01 88888.00 2018-03-27 23:22:48.405 086 11468.73 74.44 56837.98 88888.00 2018-03-27 23:22:48.905 086 11468.72 74.42 56837.93 88888.00 2018-03-27 23:22:49.405 086 11468.78 74.48 56837.91 88888.00 2018-03-27 23:22:49.905 086 11468.78 74.54 56838.07 88888.00 2018-03-27 23:22:50.405 086 11468.77 74.56 56838.29 88888.00 2018-03-27 23:22:50.905 086 11468.69 74.55 56838.47 88888.00 2018-03-27 23:22:51.405 086 11468.59 74.42 56838.49 88888.00 2018-03-27 23:22:51.905 086 11468.60 74.37 56838.37 88888.00 2018-03-27 23:22:52.405 086 11468.69 74.40 56838.29 88888.00 2018-03-27 23:22:52.905 086 11468.64 74.45 56838.33 88888.00 2018-03-27 23:22:53.405 086 11468.67 74.50 56838.47 88888.00 2018-03-27 23:22:53.905 086 11468.64 74.44 56838.62 88888.00 2018-03-27 23:22:54.405 086 11468.63 74.44 56838.68 88888.00 2018-03-27 23:22:54.905 086 11468.65 74.50 56838.76 88888.00 2018-03-27 23:22:55.405 086 11468.71 74.50 56838.73 88888.00 2018-03-27 23:22:55.905 086 11468.65 74.45 56838.66 88888.00 2018-03-27 23:22:56.405 086 11468.56 74.42 56838.62 88888.00 2018-03-27 23:22:56.905 086 11468.64 74.43 56838.70 88888.00 2018-03-27 23:22:57.405 086 11468.66 74.47 56838.84 88888.00 2018-03-27 23:22:57.905 086 11468.57 74.54 56839.05 88888.00 2018-03-27 23:22:58.405 086 11468.49 74.50 56839.21 88888.00 2018-03-27 23:22:58.905 086 11468.44 74.41 56839.14 88888.00 2018-03-27 23:22:59.405 086 11468.40 74.40 56839.04 88888.00 2018-03-27 23:22:59.905 086 11468.57 74.50 56839.00 88888.00 2018-03-27 23:23:00.405 086 11468.64 74.55 56839.15 88888.00 2018-03-27 23:23:00.905 086 11468.57 74.56 56839.37 88888.00 2018-03-27 23:23:01.405 086 11468.44 74.53 56839.50 88888.00 2018-03-27 23:23:01.905 086 11468.42 74.48 56839.47 88888.00 2018-03-27 23:23:02.405 086 11468.40 74.44 56839.39 88888.00 2018-03-27 23:23:02.905 086 11468.43 74.48 56839.39 88888.00 2018-03-27 23:23:03.405 086 11468.44 74.53 56839.47 88888.00 2018-03-27 23:23:03.905 086 11468.37 74.49 56839.59 88888.00 2018-03-27 23:23:04.405 086 11468.29 74.53 56839.71 88888.00 2018-03-27 23:23:04.905 086 11468.31 74.55 56839.82 88888.00 2018-03-27 23:23:05.405 086 11468.39 74.51 56839.88 88888.00 2018-03-27 23:23:05.905 086 11468.36 74.51 56839.90 88888.00 2018-03-27 23:23:06.405 086 11468.35 74.51 56839.97 88888.00 2018-03-27 23:23:06.905 086 11468.28 74.47 56839.97 88888.00 2018-03-27 23:23:07.405 086 11468.25 74.47 56839.97 88888.00 2018-03-27 23:23:07.905 086 11468.28 74.51 56840.03 88888.00 2018-03-27 23:23:08.405 086 11468.35 74.58 56840.04 88888.00 2018-03-27 23:23:08.905 086 11468.32 74.63 56840.23 88888.00 2018-03-27 23:23:09.405 086 11468.32 74.64 56840.40 88888.00 2018-03-27 23:23:09.905 086 11468.17 74.63 56840.46 88888.00 2018-03-27 23:23:10.405 086 11468.07 74.61 56840.48 88888.00 2018-03-27 23:23:10.905 086 11468.00 74.57 56840.48 88888.00 2018-03-27 23:23:11.405 086 11468.03 74.60 56840.54 88888.00 2018-03-27 23:23:11.905 086 11468.08 74.61 56840.59 88888.00 2018-03-27 23:23:12.405 086 11468.09 74.61 56840.66 88888.00 2018-03-27 23:23:12.905 086 11468.10 74.68 56840.78 88888.00 2018-03-27 23:23:13.405 086 11468.04 74.75 56840.97 88888.00 2018-03-27 23:23:13.905 086 11467.93 74.71 56841.19 88888.00 2018-03-27 23:23:14.405 086 11467.84 74.62 56841.20 88888.00 2018-03-27 23:23:14.905 086 11467.82 74.51 56841.12 88888.00 2018-03-27 23:23:15.405 086 11467.84 74.54 56840.97 88888.00 2018-03-27 23:23:15.905 086 11467.94 74.65 56841.01 88888.00 2018-03-27 23:23:16.405 086 11468.03 74.74 56841.23 88888.00 2018-03-27 23:23:16.905 086 11467.95 74.76 56841.44 88888.00 2018-03-27 23:23:17.405 086 11467.79 74.77 56841.62 88888.00 2018-03-27 23:23:17.905 086 11467.69 74.71 56841.73 88888.00 2018-03-27 23:23:18.405 086 11467.70 74.63 56841.63 88888.00 2018-03-27 23:23:18.905 086 11467.69 74.60 56841.51 88888.00 2018-03-27 23:23:19.405 086 11467.70 74.70 56841.54 88888.00 2018-03-27 23:23:19.905 086 11467.72 74.76 56841.68 88888.00 2018-03-27 23:23:20.405 086 11467.73 74.79 56841.88 88888.00 2018-03-27 23:23:20.905 086 11467.66 74.83 56842.02 88888.00 2018-03-27 23:23:21.405 086 11467.58 74.77 56842.08 88888.00 2018-03-27 23:23:21.905 086 11467.47 74.71 56842.08 88888.00 2018-03-27 23:23:22.405 086 11467.47 74.67 56842.02 88888.00 2018-03-27 23:23:22.905 086 11467.58 74.71 56841.99 88888.00 2018-03-27 23:23:23.405 086 11467.66 74.81 56842.07 88888.00 2018-03-27 23:23:23.905 086 11467.55 74.85 56842.18 88888.00 2018-03-27 23:23:24.405 086 11467.48 74.81 56842.32 88888.00 2018-03-27 23:23:24.905 086 11467.35 74.77 56842.38 88888.00 2018-03-27 23:23:25.405 086 11467.33 74.75 56842.35 88888.00 2018-03-27 23:23:25.905 086 11467.46 74.82 56842.28 88888.00 2018-03-27 23:23:26.405 086 11467.47 74.84 56842.27 88888.00 2018-03-27 23:23:26.905 086 11467.39 74.83 56842.42 88888.00 2018-03-27 23:23:27.405 086 11467.37 74.88 56842.51 88888.00 2018-03-27 23:23:27.905 086 11467.33 74.84 56842.51 88888.00 2018-03-27 23:23:28.405 086 11467.25 74.81 56842.42 88888.00 2018-03-27 23:23:28.905 086 11467.28 74.84 56842.47 88888.00 2018-03-27 23:23:29.405 086 11467.30 74.84 56842.54 88888.00 2018-03-27 23:23:29.905 086 11467.26 74.81 56842.58 88888.00 2018-03-27 23:23:30.405 086 11467.21 74.84 56842.65 88888.00 2018-03-27 23:23:30.905 086 11467.24 74.84 56842.65 88888.00 2018-03-27 23:23:31.405 086 11467.22 74.87 56842.65 88888.00 2018-03-27 23:23:31.905 086 11467.17 74.85 56842.73 88888.00 2018-03-27 23:23:32.405 086 11467.19 74.81 56842.78 88888.00 2018-03-27 23:23:32.905 086 11467.14 74.77 56842.73 88888.00 2018-03-27 23:23:33.405 086 11467.11 74.75 56842.66 88888.00 2018-03-27 23:23:33.905 086 11467.15 74.81 56842.64 88888.00 2018-03-27 23:23:34.405 086 11467.25 74.87 56842.66 88888.00 2018-03-27 23:23:34.905 086 11467.19 74.87 56842.79 88888.00 2018-03-27 23:23:35.405 086 11467.15 74.87 56842.86 88888.00 2018-03-27 23:23:35.905 086 11467.17 74.83 56842.93 88888.00 2018-03-27 23:23:36.405 086 11467.07 74.84 56842.93 88888.00 2018-03-27 23:23:36.905 086 11467.07 74.88 56842.83 88888.00 2018-03-27 23:23:37.405 086 11467.21 74.83 56842.67 88888.00 2018-03-27 23:23:37.905 086 11467.20 74.84 56842.64 88888.00 2018-03-27 23:23:38.405 086 11467.11 74.95 56842.71 88888.00 2018-03-27 23:23:38.905 086 11467.14 75.01 56842.82 88888.00 2018-03-27 23:23:39.405 086 11467.18 74.96 56842.93 88888.00 2018-03-27 23:23:39.905 086 11467.15 74.94 56842.96 88888.00 2018-03-27 23:23:40.405 086 11467.15 74.92 56842.89 88888.00 2018-03-27 23:23:40.905 086 11467.18 74.89 56842.76 88888.00 2018-03-27 23:23:41.405 086 11467.15 74.88 56842.58 88888.00 2018-03-27 23:23:41.905 086 11467.18 74.90 56842.51 88888.00 2018-03-27 23:23:42.405 086 11467.35 74.96 56842.53 88888.00 2018-03-27 23:23:42.905 086 11467.34 75.02 56842.66 88888.00 2018-03-27 23:23:43.405 086 11467.26 75.04 56842.80 88888.00 2018-03-27 23:23:43.905 086 11467.28 74.96 56842.82 88888.00 2018-03-27 23:23:44.405 086 11467.20 74.90 56842.65 88888.00 2018-03-27 23:23:45.406 086 11467.26 74.98 56842.51 88888.00 2018-03-27 23:23:45.906 086 11467.32 75.03 56842.58 88888.00 2018-03-27 23:23:46.406 086 11467.31 75.08 56842.71 88888.00 2018-03-27 23:23:46.906 086 11467.37 75.09 56842.70 88888.00 2018-03-27 23:23:47.406 086 11467.33 75.03 56842.71 88888.00 2018-03-27 23:23:47.906 086 11467.31 74.97 56842.64 88888.00 2018-03-27 23:23:48.406 086 11467.31 75.01 56842.57 88888.00 2018-03-27 23:23:48.906 086 11467.44 74.98 56842.52 88888.00 2018-03-27 23:23:49.406 086 11467.40 75.04 56842.59 88888.00 2018-03-27 23:23:49.906 086 11467.41 75.05 56842.66 88888.00 2018-03-27 23:23:50.406 086 11467.44 75.04 56842.68 88888.00 2018-03-27 23:23:50.906 086 11467.40 75.04 56842.61 88888.00 2018-03-27 23:23:51.406 086 11467.47 75.02 56842.55 88888.00 2018-03-27 23:23:51.906 086 11467.63 74.98 56842.54 88888.00 2018-03-27 23:23:52.406 086 11467.63 75.01 56842.60 88888.00 2018-03-27 23:23:52.906 086 11467.51 74.98 56842.68 88888.00 2018-03-27 23:23:53.406 086 11467.39 75.02 56842.77 88888.00 2018-03-27 23:23:53.906 086 11467.45 75.01 56842.73 88888.00 2018-03-27 23:23:54.406 086 11467.53 75.02 56842.63 88888.00 2018-03-27 23:23:54.906 086 11467.60 75.09 56842.61 88888.00 2018-03-27 23:23:55.406 086 11467.67 75.11 56842.79 88888.00 2018-03-27 23:23:55.906 086 11467.53 75.11 56842.90 88888.00 2018-03-27 23:23:56.406 086 11467.47 75.09 56842.96 88888.00 2018-03-27 23:23:56.906 086 11467.51 75.03 56842.90 88888.00 2018-03-27 23:23:57.406 086 11467.53 74.98 56842.87 88888.00 2018-03-27 23:23:57.906 086 11467.48 75.05 56842.84 88888.00 2018-03-27 23:23:58.406 086 11467.48 75.08 56842.85 88888.00 2018-03-27 23:23:58.906 086 11467.46 75.08 56842.92 88888.00 2018-03-27 23:23:59.406 086 11467.48 75.08 56843.00 88888.00 2018-03-27 23:23:59.906 086 11467.53 75.05 56843.03 88888.00 2018-03-27 23:24:00.406 086 11467.52 75.08 56843.06 88888.00 2018-03-27 23:24:00.906 086 11467.42 75.08 56843.11 88888.00 2018-03-27 23:24:01.406 086 11467.47 75.08 56843.15 88888.00 2018-03-27 23:24:01.906 086 11467.51 75.05 56843.24 88888.00 2018-03-27 23:24:02.406 086 11467.40 75.08 56843.30 88888.00 2018-03-27 23:24:02.906 086 11467.39 75.10 56843.30 88888.00 2018-03-27 23:24:03.406 086 11467.47 75.17 56843.35 88888.00 2018-03-27 23:24:03.906 086 11467.44 75.23 56843.34 88888.00 2018-03-27 23:24:04.406 086 11467.41 75.22 56843.40 88888.00 2018-03-27 23:24:04.906 086 11467.35 75.24 56843.51 88888.00 2018-03-27 23:24:05.406 086 11467.34 75.25 56843.64 88888.00 2018-03-27 23:24:05.906 086 11467.24 75.24 56843.70 88888.00 2018-03-27 23:24:06.406 086 11467.20 75.28 56843.70 88888.00 2018-03-27 23:24:06.906 086 11467.31 75.25 56843.69 88888.00 2018-03-27 23:24:07.406 086 11467.30 75.23 56843.70 88888.00 2018-03-27 23:24:07.906 086 11467.31 75.23 56843.75 88888.00 2018-03-27 23:24:08.406 086 11467.30 75.24 56843.86 88888.00 2018-03-27 23:24:08.906 086 11467.27 75.28 56843.95 88888.00 2018-03-27 23:24:09.406 086 11467.26 75.32 56843.98 88888.00 2018-03-27 23:24:09.906 086 11467.26 75.30 56844.01 88888.00 2018-03-27 23:24:10.406 086 11467.19 75.23 56844.02 88888.00 2018-03-27 23:24:10.906 086 11467.11 75.21 56843.99 88888.00 2018-03-27 23:24:11.406 086 11467.17 75.22 56843.94 88888.00 2018-03-27 23:24:11.906 086 11467.27 75.26 56843.94 88888.00 2018-03-27 23:24:12.406 086 11467.25 75.32 56844.01 88888.00 2018-03-27 23:24:12.906 086 11467.28 75.40 56844.11 88888.00 2018-03-27 23:24:13.406 086 11467.27 75.40 56844.24 88888.00 2018-03-27 23:24:13.906 086 11467.08 75.30 56844.24 88888.00 2018-03-27 23:24:14.406 086 11467.05 75.24 56844.17 88888.00 2018-03-27 23:24:14.906 086 11467.13 75.23 56844.07 88888.00 2018-03-27 23:24:15.406 086 11467.25 75.28 56844.01 88888.00 2018-03-27 23:24:15.906 086 11467.31 75.39 56844.14 88888.00 2018-03-27 23:24:16.406 086 11467.31 75.46 56844.31 88888.00 2018-03-27 23:24:16.906 086 11467.24 75.45 56844.38 88888.00 2018-03-27 23:24:17.406 086 11467.14 75.42 56844.37 88888.00 2018-03-27 23:24:17.906 086 11467.19 75.39 56844.32 88888.00 2018-03-27 23:24:18.406 086 11467.19 75.31 56844.30 88888.00 2018-03-27 23:24:18.906 086 11467.14 75.33 56844.27 88888.00 2018-03-27 23:24:19.406 086 11467.19 75.43 56844.20 88888.00 2018-03-27 23:24:19.906 086 11467.30 75.45 56844.17 88888.00 2018-03-27 23:24:20.406 086 11467.27 75.52 56844.21 88888.00 2018-03-27 23:24:20.906 086 11467.26 75.55 56844.37 88888.00 2018-03-27 23:24:21.406 086 11467.22 75.52 56844.40 88888.00 2018-03-27 23:24:21.906 086 11467.13 75.50 56844.36 88888.00 2018-03-27 23:24:22.406 086 11467.14 75.45 56844.33 88888.00 2018-03-27 23:24:22.906 086 11467.28 75.43 56844.34 88888.00 2018-03-27 23:24:23.406 086 11467.28 75.43 56844.37 88888.00 2018-03-27 23:24:23.906 086 11467.20 75.43 56844.45 88888.00 2018-03-27 23:24:24.406 086 11467.25 75.46 56844.41 88888.00 2018-03-27 23:24:24.906 086 11467.33 75.52 56844.36 88888.00 2018-03-27 23:24:25.406 086 11467.28 75.55 56844.36 88888.00 2018-03-27 23:24:25.906 086 11467.27 75.56 56844.46 88888.00 2018-03-27 23:24:26.906 086 11467.05 75.46 56844.60 88888.00 2018-03-27 23:24:27.406 086 11467.10 75.47 56844.47 88888.00 2018-03-27 23:24:27.906 086 11467.15 75.50 56844.32 88888.00 2018-03-27 23:24:28.406 086 11467.18 75.55 56844.34 88888.00 2018-03-27 23:24:28.906 086 11467.18 75.59 56844.49 88888.00 2018-03-27 23:24:29.406 086 11467.18 75.55 56844.63 88888.00 2018-03-27 23:24:29.906 086 11467.05 75.52 56844.70 88888.00 2018-03-27 23:24:30.406 086 11467.01 75.51 56844.66 88888.00 2018-03-27 23:24:30.906 086 11467.08 75.53 56844.56 88888.00 2018-03-27 23:24:31.406 086 11467.03 75.53 56844.54 88888.00 2018-03-27 23:24:31.906 086 11467.00 75.57 56844.49 88888.00 2018-03-27 23:24:32.406 086 11467.08 75.58 56844.45 88888.00 2018-03-27 23:24:32.906 086 11467.06 75.55 56844.51 88888.00 2018-03-27 23:24:33.406 086 11466.99 75.57 56844.56 88888.00 2018-03-27 23:24:33.906 086 11466.94 75.59 56844.60 88888.00 2018-03-27 23:24:34.906 086 11466.92 75.55 56844.52 88888.00 2018-03-27 23:24:35.406 086 11466.98 75.56 56844.53 88888.00 2018-03-27 23:24:35.906 086 11467.03 75.57 56844.49 88888.00 2018-03-27 23:24:36.906 086 11466.99 75.66 56844.46 88888.00 2018-03-27 23:24:37.406 086 11467.04 75.67 56844.44 88888.00 2018-03-27 23:24:37.906 086 11467.00 75.66 56844.44 88888.00 2018-03-27 23:24:38.406 086 11466.94 75.65 56844.50 88888.00 2018-03-27 23:24:38.906 086 11466.93 75.65 56844.53 88888.00 2018-03-27 23:24:39.406 086 11466.92 75.65 56844.50 88888.00 2018-03-27 23:24:39.906 086 11466.90 75.65 56844.44 88888.00 2018-03-27 23:24:40.406 086 11466.93 75.65 56844.33 88888.00 2018-03-27 23:24:40.906 086 11467.07 75.64 56844.26 88888.00 2018-03-27 23:24:41.406 086 11467.10 75.67 56844.26 88888.00 2018-03-27 23:24:41.906 086 11467.04 75.74 56844.33 88888.00 2018-03-27 23:24:42.406 086 11467.01 75.77 56844.44 88888.00 2018-03-27 23:24:42.906 086 11466.92 75.74 56844.47 88888.00 2018-03-27 23:24:43.406 086 11466.84 75.69 56844.41 88888.00 2018-03-27 23:24:43.906 086 11466.87 75.64 56844.26 88888.00 2018-03-27 23:24:44.406 086 11466.93 75.59 56844.04 88888.00 2018-03-27 23:24:44.906 086 11466.99 75.70 56843.93 88888.00 2018-03-27 23:24:45.406 086 11467.05 75.84 56844.04 88888.00 2018-03-27 23:24:45.906 086 11467.06 75.89 56844.17 88888.00 2018-03-27 23:24:46.406 086 11466.96 75.87 56844.37 88888.00 2018-03-27 23:24:46.906 086 11466.90 75.77 56844.33 88888.00 2018-03-27 23:24:47.406 086 11466.80 75.72 56844.24 88888.00 2018-03-27 23:24:47.906 086 11466.83 75.67 56844.04 88888.00 2018-03-27 23:24:48.406 086 11466.91 75.76 56843.88 88888.00 2018-03-27 23:24:48.906 086 11467.05 75.76 56843.87 88888.00 2018-03-27 23:24:49.406 086 11467.04 75.72 56843.94 88888.00 2018-03-27 23:24:49.906 086 11467.03 75.74 56844.01 88888.00 2018-03-27 23:24:50.406 086 11467.01 75.78 56844.08 88888.00 2018-03-27 23:24:50.906 086 11466.91 75.71 56844.09 88888.00 2018-03-27 23:24:51.406 086 11466.82 75.64 56844.02 88888.00 2018-03-27 23:24:51.906 086 11466.85 75.60 56843.89 88888.00 2018-03-27 23:24:52.406 086 11466.97 75.60 56843.81 88888.00 2018-03-27 23:24:52.906 086 11467.00 75.67 56843.79 88888.00 2018-03-27 23:24:53.406 086 11467.06 75.73 56843.89 88888.00 2018-03-27 23:24:53.906 086 11467.00 75.73 56843.93 88888.00 2018-03-27 23:24:54.406 086 11467.00 75.74 56843.93 88888.00 2018-03-27 23:24:54.906 086 11466.99 75.74 56843.95 88888.00 2018-03-27 23:24:55.406 086 11466.99 75.74 56843.93 88888.00 2018-03-27 23:24:55.906 086 11466.87 75.73 56843.87 88888.00 2018-03-27 23:24:56.406 086 11466.90 75.76 56843.79 88888.00 2018-03-27 23:24:56.906 086 11466.98 75.76 56843.79 88888.00 2018-03-27 23:24:57.406 086 11467.04 75.74 56843.82 88888.00 2018-03-27 23:24:57.906 086 11467.08 75.74 56843.83 88888.00 2018-03-27 23:24:58.406 086 11467.03 75.73 56843.88 88888.00 2018-03-27 23:24:58.906 086 11466.92 75.71 56843.98 88888.00 2018-03-27 23:24:59.406 086 11466.90 75.67 56843.95 88888.00 2018-03-27 23:24:59.906 086 11466.91 75.67 56843.95 88888.00 2018-03-27 23:25:00.406 086 11466.92 75.65 56843.89 88888.00 2018-03-27 23:25:00.906 086 11466.93 75.67 56843.79 88888.00 2018-03-27 23:25:01.406 086 11467.01 75.72 56843.75 88888.00 2018-03-27 23:25:01.906 086 11467.11 75.71 56843.86 88888.00 2018-03-27 23:25:02.406 086 11467.00 75.70 56844.01 88888.00 2018-03-27 23:25:02.906 086 11466.83 75.71 56844.09 88888.00 2018-03-27 23:25:03.406 086 11466.83 75.69 56844.04 88888.00 2018-03-27 23:25:03.906 086 11466.87 75.69 56843.95 88888.00 2018-03-27 23:25:04.406 086 11466.91 75.70 56843.88 88888.00 2018-03-27 23:25:04.906 086 11467.01 75.73 56843.86 88888.00 2018-03-27 23:25:05.406 086 11467.00 75.76 56843.86 88888.00 2018-03-27 23:25:05.906 086 11466.94 75.78 56843.89 88888.00 2018-03-27 23:25:06.406 086 11467.01 75.76 56843.98 88888.00 2018-03-27 23:25:06.906 086 11466.99 75.77 56844.07 88888.00 2018-03-27 23:25:07.406 086 11466.90 75.79 56844.15 88888.00 2018-03-27 23:25:08.406 086 11466.96 75.76 56844.02 88888.00 2018-03-27 23:25:08.906 086 11466.98 75.74 56843.98 88888.00 2018-03-27 23:25:09.406 086 11467.00 75.77 56844.00 88888.00 2018-03-27 23:25:09.906 086 11467.01 75.79 56844.12 88888.00 2018-03-27 23:25:10.406 086 11466.87 75.80 56844.14 88888.00 2018-03-27 23:25:10.906 086 11466.89 75.83 56844.13 88888.00 2018-03-27 23:25:11.406 086 11467.05 75.87 56844.08 88888.00 2018-03-27 23:25:11.906 086 11467.10 75.92 56844.11 88888.00 2018-03-27 23:25:12.406 086 11467.03 75.92 56844.19 88888.00 2018-03-27 23:25:12.906 086 11466.96 75.83 56844.30 88888.00 2018-03-27 23:25:13.406 086 11466.97 75.77 56844.17 88888.00 2018-03-27 23:25:13.906 086 11466.99 75.77 56844.00 88888.00 2018-03-27 23:25:14.406 086 11467.12 75.84 56844.02 88888.00 2018-03-27 23:25:14.906 086 11467.17 75.87 56844.22 88888.00 2018-03-27 23:25:15.406 086 11467.04 75.78 56844.38 88888.00 2018-03-27 23:25:15.906 086 11466.92 75.73 56844.39 88888.00 2018-03-27 23:25:16.406 086 11466.97 75.72 56844.28 88888.00 2018-03-27 23:25:16.906 086 11467.03 75.77 56844.17 88888.00 2018-03-27 23:25:17.406 086 11467.05 75.83 56844.13 88888.00 2018-03-27 23:25:18.406 086 11467.03 75.79 56844.20 88888.00 2018-03-27 23:25:18.906 086 11467.06 75.81 56844.24 88888.00 2018-03-27 23:25:19.406 086 11467.17 75.91 56844.30 88888.00 2018-03-27 23:25:19.906 086 11467.15 75.91 56844.33 88888.00 2018-03-27 23:25:20.406 086 11467.00 75.87 56844.33 88888.00 2018-03-27 23:25:20.906 086 11466.98 75.81 56844.24 88888.00 2018-03-27 23:25:21.406 086 11467.05 75.78 56844.09 88888.00 2018-03-27 23:25:21.906 086 11467.11 75.86 56844.09 88888.00 2018-03-27 23:25:22.406 086 11467.19 75.97 56844.18 88888.00 2018-03-27 23:25:22.906 086 11467.17 76.00 56844.28 88888.00 2018-03-27 23:25:23.406 086 11467.11 75.92 56844.33 88888.00 2018-03-27 23:25:23.906 086 11467.13 75.84 56844.30 88888.00 2018-03-27 23:25:24.406 086 11467.17 75.93 56844.22 88888.00 2018-03-27 23:25:24.906 086 11467.19 75.92 56844.17 88888.00 2018-03-27 23:25:25.406 086 11467.17 75.94 56844.17 88888.00 2018-03-27 23:25:25.906 086 11467.25 75.90 56844.20 88888.00 2018-03-27 23:25:26.406 086 11467.27 75.86 56844.21 88888.00 2018-03-27 23:25:26.906 086 11467.21 75.91 56844.19 88888.00 2018-03-27 23:25:27.406 086 11467.22 75.90 56844.24 88888.00 2018-03-27 23:25:27.906 086 11467.25 75.86 56844.28 88888.00 2018-03-27 23:25:28.406 086 11467.20 75.83 56844.28 88888.00 2018-03-27 23:25:28.906 086 11467.20 75.80 56844.30 88888.00 2018-03-27 23:25:29.406 086 11467.22 75.74 56844.26 88888.00 2018-03-27 23:25:29.906 086 11467.26 75.76 56844.22 88888.00 2018-03-27 23:25:30.406 086 11467.33 75.77 56844.26 88888.00 2018-03-27 23:25:30.906 086 11467.39 75.79 56844.31 88888.00 2018-03-27 23:25:31.406 086 11467.28 75.80 56844.37 88888.00 2018-03-27 23:25:31.906 086 11467.24 75.81 56844.40 88888.00 2018-03-27 23:25:32.406 086 11467.27 75.79 56844.39 88888.00 2018-03-27 23:25:32.906 086 11467.28 75.73 56844.30 88888.00 2018-03-27 23:25:33.407 086 11467.30 75.77 56844.30 88888.00 2018-03-27 23:25:33.907 086 11467.37 75.78 56844.34 88888.00 2018-03-27 23:25:34.407 086 11467.35 75.77 56844.36 88888.00 2018-03-27 23:25:34.907 086 11467.37 75.76 56844.34 88888.00 2018-03-27 23:25:35.407 086 11467.41 75.74 56844.37 88888.00 2018-03-27 23:25:35.907 086 11467.44 75.76 56844.34 88888.00 2018-03-27 23:25:36.407 086 11467.37 75.77 56844.45 88888.00 2018-03-27 23:25:36.907 086 11467.33 75.76 56844.47 88888.00 2018-03-27 23:25:37.407 086 11467.34 75.72 56844.51 88888.00 2018-03-27 23:25:37.907 086 11467.33 75.69 56844.51 88888.00 2018-03-27 23:25:38.407 086 11467.28 75.64 56844.49 88888.00 2018-03-27 23:25:38.907 086 11467.35 75.66 56844.44 88888.00 2018-03-27 23:25:39.407 086 11467.42 75.66 56844.43 88888.00 2018-03-27 23:25:39.907 086 11467.46 75.73 56844.47 88888.00 2018-03-27 23:25:40.407 086 11467.45 75.83 56844.62 88888.00 2018-03-27 23:25:40.907 086 11467.35 75.80 56844.75 88888.00 2018-03-27 23:25:41.407 086 11467.19 75.65 56844.73 88888.00 2018-03-27 23:25:41.907 086 11467.26 75.56 56844.64 88888.00 2018-03-27 23:25:42.407 086 11467.39 75.55 56844.50 88888.00 2018-03-27 23:25:42.907 086 11467.52 75.65 56844.54 88888.00 2018-03-27 23:25:43.407 086 11467.58 75.70 56844.66 88888.00 2018-03-27 23:25:43.907 086 11467.53 75.67 56844.84 88888.00 2018-03-27 23:25:44.407 086 11467.37 75.64 56844.95 88888.00 2018-03-27 23:25:44.907 086 11467.25 75.63 56844.99 88888.00 2018-03-27 23:25:45.407 086 11467.31 75.58 56844.94 88888.00 2018-03-27 23:25:45.907 086 11467.37 75.52 56844.77 88888.00 2018-03-27 23:25:46.407 086 11467.42 75.55 56844.68 88888.00 2018-03-27 23:25:46.907 086 11467.54 75.60 56844.66 88888.00 2018-03-27 23:25:47.407 086 11467.65 75.63 56844.78 88888.00 2018-03-27 23:25:47.907 086 11467.53 75.62 56844.91 88888.00 2018-03-27 23:25:48.407 086 11467.39 75.60 56845.03 88888.00 2018-03-27 23:25:48.907 086 11467.34 75.60 56844.98 88888.00 2018-03-27 23:25:49.907 086 11467.40 75.59 56844.77 88888.00 2018-03-27 23:25:50.407 086 11467.60 75.58 56844.81 88888.00 2018-03-27 23:25:50.907 086 11467.51 75.60 56844.88 88888.00 2018-03-27 23:25:51.407 086 11467.49 75.64 56845.05 88888.00 2018-03-27 23:25:51.907 086 11467.47 75.59 56845.16 88888.00 2018-03-27 23:25:52.407 086 11467.33 75.56 56845.11 88888.00 2018-03-27 23:25:52.907 086 11467.28 75.53 56845.10 88888.00 2018-03-27 23:25:53.407 086 11467.40 75.51 56845.01 88888.00 2018-03-27 23:25:53.907 086 11467.46 75.51 56844.98 88888.00 2018-03-27 23:25:54.407 086 11467.52 75.55 56845.11 88888.00 2018-03-27 23:25:54.907 086 11467.59 75.62 56845.24 88888.00 2018-03-27 23:25:55.407 086 11467.52 75.62 56845.34 88888.00 2018-03-27 23:25:55.907 086 11467.38 75.56 56845.36 88888.00 2018-03-27 23:25:56.407 086 11467.39 75.51 56845.30 88888.00 2018-03-27 23:25:56.907 086 11467.42 75.51 56845.16 88888.00 2018-03-27 23:25:57.907 086 11467.41 75.44 56845.16 88888.00 2018-03-27 23:25:58.407 086 11467.47 75.44 56845.23 88888.00 2018-03-27 23:25:58.907 086 11467.44 75.46 56845.33 88888.00 2018-03-27 23:25:59.407 086 11467.44 75.52 56845.31 88888.00 2018-03-27 23:25:59.907 086 11467.47 75.50 56845.37 88888.00 2018-03-27 23:26:00.407 086 11467.40 75.45 56845.39 88888.00 2018-03-27 23:26:00.907 086 11467.38 75.39 56845.35 88888.00 2018-03-27 23:26:01.407 086 11467.46 75.40 56845.31 88888.00 2018-03-27 23:26:01.907 086 11467.54 75.45 56845.33 88888.00 2018-03-27 23:26:02.407 086 11467.54 75.46 56845.40 88888.00 2018-03-27 23:26:02.907 086 11467.56 75.47 56845.44 88888.00 2018-03-27 23:26:03.407 086 11467.53 75.44 56845.44 88888.00 2018-03-27 23:26:03.907 086 11467.48 75.40 56845.52 88888.00 2018-03-27 23:26:04.407 086 11467.49 75.39 56845.56 88888.00 2018-03-27 23:26:04.907 086 11467.48 75.35 56845.52 88888.00 2018-03-27 23:26:05.407 086 11467.44 75.32 56845.37 88888.00 2018-03-27 23:26:05.907 086 11467.51 75.37 56845.30 88888.00 2018-03-27 23:26:06.407 086 11467.60 75.43 56845.35 88888.00 2018-03-27 23:26:06.907 086 11467.58 75.43 56845.46 88888.00 2018-03-27 23:26:07.407 086 11467.46 75.38 56845.60 88888.00 2018-03-27 23:26:07.907 086 11467.48 75.42 56845.66 88888.00 2018-03-27 23:26:08.407 086 11467.51 75.44 56845.60 88888.00 2018-03-27 23:26:08.907 086 11467.54 75.46 56845.54 88888.00 2018-03-27 23:26:09.407 086 11467.56 75.45 56845.55 88888.00 2018-03-27 23:26:09.907 086 11467.58 75.38 56845.56 88888.00 2018-03-27 23:26:10.407 086 11467.53 75.40 56845.53 88888.00 2018-03-27 23:26:10.907 086 11467.60 75.45 56845.56 88888.00 2018-03-27 23:26:11.407 086 11467.62 75.47 56845.66 88888.00 2018-03-27 23:26:11.907 086 11467.55 75.44 56845.76 88888.00 2018-03-27 23:26:12.407 086 11467.44 75.42 56845.75 88888.00 2018-03-27 23:26:12.907 086 11467.47 75.35 56845.61 88888.00 2018-03-27 23:26:13.407 086 11467.60 75.29 56845.40 88888.00 2018-03-27 23:26:13.907 086 11467.76 75.39 56845.37 88888.00 2018-03-27 23:26:14.407 086 11467.86 75.46 56845.55 88888.00 2018-03-27 23:26:14.907 086 11467.66 75.46 56845.68 88888.00 2018-03-27 23:26:15.407 086 11467.51 75.45 56845.78 88888.00 2018-03-27 23:26:15.907 086 11467.56 75.39 56845.68 88888.00 2018-03-27 23:26:16.407 086 11467.63 75.31 56845.52 88888.00 2018-03-27 23:26:16.907 086 11467.66 75.32 56845.41 88888.00 2018-03-27 23:26:17.407 086 11467.76 75.36 56845.40 88888.00 2018-03-27 23:26:17.907 086 11467.83 75.44 56845.46 88888.00 2018-03-27 23:26:18.407 086 11467.77 75.55 56845.50 88888.00 2018-03-27 23:26:18.907 086 11467.68 75.59 56845.61 88888.00 2018-03-27 23:26:19.407 086 11467.60 75.49 56845.65 88888.00 2018-03-27 23:26:19.907 086 11467.56 75.39 56845.49 88888.00 2018-03-27 23:26:20.407 086 11467.76 75.38 56845.29 88888.00 2018-03-27 23:26:21.407 086 11467.97 75.40 56845.23 88888.00 2018-03-27 23:26:21.907 086 11467.93 75.45 56845.41 88888.00 2018-03-27 23:26:22.407 086 11467.82 75.44 56845.59 88888.00 2018-03-27 23:26:22.907 086 11467.70 75.36 56845.49 88888.00 2018-03-27 23:26:23.407 086 11467.73 75.32 56845.28 88888.00 2018-03-27 23:26:23.907 086 11467.81 75.36 56845.14 88888.00 2018-03-27 23:26:24.407 086 11467.89 75.35 56845.13 88888.00 2018-03-27 23:26:24.907 086 11467.93 75.38 56845.14 88888.00 2018-03-27 23:26:25.407 086 11467.95 75.47 56845.20 88888.00 2018-03-27 23:26:25.907 086 11467.95 75.55 56845.30 88888.00 2018-03-27 23:26:26.407 086 11467.80 75.51 56845.39 88888.00 2018-03-27 23:26:26.907 086 11467.80 75.45 56845.39 88888.00 2018-03-27 23:26:27.407 086 11467.87 75.42 56845.17 88888.00 2018-03-27 23:26:27.907 086 11467.97 75.42 56844.96 88888.00 2018-03-27 23:26:28.407 086 11468.03 75.46 56844.94 88888.00 2018-03-27 23:26:28.907 086 11468.07 75.51 56845.10 88888.00 2018-03-27 23:26:29.407 086 11467.96 75.47 56845.23 88888.00 2018-03-27 23:26:29.907 086 11467.84 75.40 56845.23 88888.00 2018-03-27 23:26:30.407 086 11467.94 75.43 56845.11 88888.00 2018-03-27 23:26:30.907 086 11468.04 75.45 56844.97 88888.00 2018-03-27 23:26:31.407 086 11468.00 75.45 56844.85 88888.00 2018-03-27 23:26:31.907 086 11468.03 75.43 56844.92 88888.00 2018-03-27 23:26:32.407 086 11468.12 75.35 56844.96 88888.00 2018-03-27 23:26:32.907 086 11468.16 75.29 56844.95 88888.00 2018-03-27 23:26:33.407 086 11468.18 75.36 56845.01 88888.00 2018-03-27 23:26:33.907 086 11468.14 75.37 56845.07 88888.00 2018-03-27 23:26:34.407 086 11468.02 75.29 56845.09 88888.00 2018-03-27 23:26:34.907 086 11467.95 75.18 56844.99 88888.00 2018-03-27 23:26:35.407 086 11468.08 75.21 56844.86 88888.00 2018-03-27 23:26:35.907 086 11468.17 75.25 56844.73 88888.00 2018-03-27 23:26:36.407 086 11468.15 75.30 56844.78 88888.00 2018-03-27 23:26:36.907 086 11468.19 75.32 56844.94 88888.00 2018-03-27 23:26:37.407 086 11468.10 75.26 56845.04 88888.00 2018-03-27 23:26:37.907 086 11467.98 75.22 56845.07 88888.00 2018-03-27 23:26:38.407 086 11467.96 75.17 56844.97 88888.00 2018-03-27 23:26:38.907 086 11468.08 75.17 56844.88 88888.00 2018-03-27 23:26:39.407 086 11468.07 75.17 56844.89 88888.00 2018-03-27 23:26:39.907 086 11468.08 75.18 56844.86 88888.00 2018-03-27 23:26:40.407 086 11468.15 75.18 56844.89 88888.00 2018-03-27 23:26:40.907 086 11468.10 75.21 56844.92 88888.00 2018-03-27 23:26:41.407 086 11468.12 75.26 56845.01 88888.00 2018-03-27 23:26:41.907 086 11468.07 75.26 56845.07 88888.00 2018-03-27 23:26:42.407 086 11467.95 75.22 56845.05 88888.00 2018-03-27 23:26:42.907 086 11468.01 75.15 56844.96 88888.00 2018-03-27 23:26:43.407 086 11468.11 75.15 56844.90 88888.00 2018-03-27 23:26:43.907 086 11468.12 75.17 56844.92 88888.00 2018-03-27 23:26:44.407 086 11468.08 75.17 56844.97 88888.00 2018-03-27 23:26:44.907 086 11468.09 75.18 56845.09 88888.00 2018-03-27 23:26:45.407 086 11467.98 75.15 56845.13 88888.00 2018-03-27 23:26:45.907 086 11467.89 75.15 56845.11 88888.00 2018-03-27 23:26:46.407 086 11468.00 75.19 56845.07 88888.00 2018-03-27 23:26:46.907 086 11468.10 75.22 56845.02 88888.00 2018-03-27 23:26:47.407 086 11467.96 75.22 56845.08 88888.00 2018-03-27 23:26:47.907 086 11467.88 75.29 56845.18 88888.00 2018-03-27 23:26:48.407 086 11467.88 75.25 56845.21 88888.00 2018-03-27 23:26:48.907 086 11467.81 75.16 56845.17 88888.00 2018-03-27 23:26:49.407 086 11467.84 75.13 56845.08 88888.00 2018-03-27 23:26:49.907 086 11467.97 75.18 56845.05 88888.00 2018-03-27 23:26:50.407 086 11468.04 75.29 56845.09 88888.00 2018-03-27 23:26:50.907 086 11468.02 75.30 56845.26 88888.00 2018-03-27 23:26:51.407 086 11467.96 75.26 56845.44 88888.00 2018-03-27 23:26:51.907 086 11467.81 75.18 56845.47 88888.00 2018-03-27 23:26:52.907 086 11467.83 75.19 56845.21 88888.00 2018-03-27 23:26:53.407 086 11467.93 75.26 56845.17 88888.00 2018-03-27 23:26:53.907 086 11467.91 75.26 56845.23 88888.00 2018-03-27 23:26:54.407 086 11467.93 75.23 56845.40 88888.00 2018-03-27 23:26:54.907 086 11467.81 75.16 56845.56 88888.00 2018-03-27 23:26:55.407 086 11467.61 75.15 56845.61 88888.00 2018-03-27 23:26:55.907 086 11467.63 75.24 56845.59 88888.00 2018-03-27 23:26:56.407 086 11467.72 75.21 56845.54 88888.00 2018-03-27 23:26:56.907 086 11467.69 75.12 56845.43 88888.00 2018-03-27 23:26:57.407 086 11467.74 75.13 56845.40 88888.00 2018-03-27 23:26:57.907 086 11467.80 75.19 56845.52 88888.00 2018-03-27 23:26:58.407 086 11467.77 75.23 56845.68 88888.00 2018-03-27 23:26:58.907 086 11467.75 75.30 56845.84 88888.00 2018-03-27 23:26:59.407 086 11467.66 75.31 56845.91 88888.00 2018-03-27 23:26:59.907 086 11467.55 75.19 56845.86 88888.00 2018-03-27 23:27:00.407 086 11467.52 75.05 56845.74 88888.00 2018-03-27 23:27:00.907 086 11467.66 75.15 56845.61 88888.00 2018-03-27 23:27:01.407 086 11467.75 75.28 56845.63 88888.00 2018-03-27 23:27:01.907 086 11467.74 75.28 56845.79 88888.00 2018-03-27 23:27:02.907 086 11467.63 75.18 56845.99 88888.00 2018-03-27 23:27:03.407 086 11467.56 75.18 56846.04 88888.00 2018-03-27 23:27:03.907 086 11467.58 75.25 56845.97 88888.00 2018-03-27 23:27:04.407 086 11467.63 75.28 56845.95 88888.00 2018-03-27 23:27:04.907 086 11467.58 75.25 56846.06 88888.00 2018-03-27 23:27:05.407 086 11467.58 75.22 56846.05 88888.00 2018-03-27 23:27:05.907 086 11467.61 75.24 56846.00 88888.00 2018-03-27 23:27:06.407 086 11467.58 75.26 56846.04 88888.00 2018-03-27 23:27:06.907 086 11467.60 75.32 56846.13 88888.00 2018-03-27 23:27:07.407 086 11467.66 75.31 56846.33 88888.00 2018-03-27 23:27:07.907 086 11467.61 75.29 56846.45 88888.00 2018-03-27 23:27:08.407 086 11467.40 75.22 56846.43 88888.00 2018-03-27 23:27:08.907 086 11467.46 75.21 56846.31 88888.00 2018-03-27 23:27:09.407 086 11467.54 75.22 56846.23 88888.00 2018-03-27 23:27:09.907 086 11467.44 75.26 56846.21 88888.00 2018-03-27 23:27:10.407 086 11467.49 75.31 56846.38 88888.00 2018-03-27 23:27:10.907 086 11467.58 75.31 56846.56 88888.00 2018-03-27 23:27:11.407 086 11467.52 75.35 56846.62 88888.00 2018-03-27 23:27:11.907 086 11467.48 75.30 56846.68 88888.00 2018-03-27 23:27:12.907 086 11467.31 75.19 56846.64 88888.00 2018-03-27 23:27:13.407 086 11467.37 75.26 56846.52 88888.00 2018-03-27 23:27:13.907 086 11467.49 75.36 56846.50 88888.00 2018-03-27 23:27:14.407 086 11467.46 75.43 56846.57 88888.00 2018-03-27 23:27:14.907 086 11467.39 75.50 56846.77 88888.00 2018-03-27 23:27:15.407 086 11467.32 75.51 56847.01 88888.00 2018-03-27 23:27:15.907 086 11467.31 75.44 56847.06 88888.00 2018-03-27 23:27:16.407 086 11467.33 75.47 56846.98 88888.00 2018-03-27 23:27:16.907 086 11467.37 75.56 56846.90 88888.00 2018-03-27 23:27:17.407 086 11467.33 75.57 56846.90 88888.00 2018-03-27 23:27:17.907 086 11467.26 75.52 56847.01 88888.00 2018-03-27 23:27:18.407 086 11467.30 75.53 56847.03 88888.00 2018-03-27 23:27:18.907 086 11467.39 75.59 56847.01 88888.00 2018-03-27 23:27:19.407 086 11467.38 75.56 56847.09 88888.00 2018-03-27 23:27:19.907 086 11467.21 75.50 56847.22 88888.00 2018-03-27 23:27:20.407 086 11467.19 75.50 56847.20 88888.00 2018-03-27 23:27:20.907 086 11467.20 75.49 56847.10 88888.00 2018-03-27 23:27:21.407 086 11467.30 75.58 56847.09 88888.00 2018-03-27 23:27:21.907 086 11467.41 75.67 56847.13 88888.00 2018-03-27 23:27:22.407 086 11467.37 75.64 56847.22 88888.00 2018-03-27 23:27:22.907 086 11467.24 75.58 56847.29 88888.00 2018-03-27 23:27:23.407 086 11467.31 75.57 56847.28 88888.00 2018-03-27 23:27:23.907 086 11467.35 75.62 56847.25 88888.00 2018-03-27 23:27:24.407 086 11467.40 75.72 56847.34 88888.00 2018-03-27 23:27:24.907 086 11467.28 75.77 56847.46 88888.00 2018-03-27 23:27:25.407 086 11467.18 75.65 56847.39 88888.00 2018-03-27 23:27:25.907 086 11467.24 75.62 56847.26 88888.00 2018-03-27 23:27:26.407 086 11467.34 75.70 56847.14 88888.00 2018-03-27 23:27:26.907 086 11467.42 75.78 56847.15 88888.00 2018-03-27 23:27:27.407 086 11467.37 75.79 56847.27 88888.00 2018-03-27 23:27:27.908 086 11467.30 75.80 56847.36 88888.00 2018-03-27 23:27:28.408 086 11467.34 75.83 56847.32 88888.00 2018-03-27 23:27:28.908 086 11467.39 75.84 56847.29 88888.00 2018-03-27 23:27:29.408 086 11467.39 75.86 56847.30 88888.00 2018-03-27 23:27:29.908 086 11467.35 75.80 56847.22 88888.00 2018-03-27 23:27:30.408 086 11467.39 75.74 56847.10 88888.00 2018-03-27 23:27:30.908 086 11467.46 75.79 56846.96 88888.00 2018-03-27 23:27:31.408 086 11467.60 75.87 56847.00 88888.00 2018-03-27 23:27:31.908 086 11467.62 75.97 56847.16 88888.00 2018-03-27 23:27:32.408 086 11467.47 75.94 56847.32 88888.00 2018-03-27 23:27:32.908 086 11467.32 75.86 56847.32 88888.00 2018-03-27 23:27:33.408 086 11467.35 75.77 56847.06 88888.00 2018-03-27 23:27:33.908 086 11467.53 75.76 56846.74 88888.00 2018-03-27 23:27:34.408 086 11467.66 75.87 56846.68 88888.00 2018-03-27 23:27:34.908 086 11467.68 75.94 56846.84 88888.00 2018-03-27 23:27:35.408 086 11467.66 75.92 56847.01 88888.00 2018-03-27 23:27:35.908 086 11467.53 75.91 56847.10 88888.00 2018-03-27 23:27:36.408 086 11467.51 75.90 56846.98 88888.00 2018-03-27 23:27:36.908 086 11467.59 75.89 56846.88 88888.00 2018-03-27 23:27:37.408 086 11467.65 75.93 56846.87 88888.00 2018-03-27 23:27:37.908 086 11467.66 75.91 56846.78 88888.00 2018-03-27 23:27:38.408 086 11467.73 75.83 56846.71 88888.00 2018-03-27 23:27:38.908 086 11467.69 75.79 56846.64 88888.00 2018-03-27 23:27:39.408 086 11467.70 75.85 56846.61 88888.00 2018-03-27 23:27:39.908 086 11467.75 75.90 56846.64 88888.00 2018-03-27 23:27:40.408 086 11467.69 75.92 56846.70 88888.00 2018-03-27 23:27:40.908 086 11467.65 75.92 56846.67 88888.00 2018-03-27 23:27:41.408 086 11467.70 75.87 56846.55 88888.00 2018-03-27 23:27:41.908 086 11467.75 75.78 56846.46 88888.00 2018-03-27 23:27:42.408 086 11467.75 75.80 56846.40 88888.00 2018-03-27 23:27:42.908 086 11467.81 75.84 56846.32 88888.00 2018-03-27 23:27:43.408 086 11467.89 75.84 56846.27 88888.00 2018-03-27 23:27:44.408 086 11467.94 75.97 56846.33 88888.00 2018-03-27 23:27:44.908 086 11467.95 75.92 56846.43 88888.00 2018-03-27 23:27:45.408 086 11467.79 75.78 56846.40 88888.00 2018-03-27 23:27:45.908 086 11467.68 75.73 56846.26 88888.00 2018-03-27 23:27:46.408 086 11467.86 75.70 56845.98 88888.00 2018-03-27 23:27:46.908 086 11467.96 75.73 56845.78 88888.00 2018-03-27 23:27:47.408 086 11468.02 75.87 56845.87 88888.00 2018-03-27 23:27:47.908 086 11467.98 75.93 56846.12 88888.00 2018-03-27 23:27:48.408 086 11467.82 75.89 56846.24 88888.00 2018-03-27 23:27:48.908 086 11467.79 75.76 56846.16 88888.00 2018-03-27 23:27:49.408 086 11467.91 75.71 56845.93 88888.00 2018-03-27 23:27:49.908 086 11467.98 75.69 56845.78 88888.00 2018-03-27 23:27:50.408 086 11467.98 75.70 56845.73 88888.00 2018-03-27 23:27:50.908 086 11468.03 75.72 56845.71 88888.00 2018-03-27 23:27:51.408 086 11468.08 75.77 56845.69 88888.00 2018-03-27 23:27:51.908 086 11468.04 75.81 56845.72 88888.00 2018-03-27 23:27:52.408 086 11468.11 75.87 56845.82 88888.00 2018-03-27 23:27:52.908 086 11468.09 75.87 56845.94 88888.00 2018-03-27 23:27:53.408 086 11468.01 75.67 56845.85 88888.00 2018-03-27 23:27:53.908 086 11467.97 75.59 56845.67 88888.00 2018-03-27 23:27:54.408 086 11468.11 75.59 56845.44 88888.00 2018-03-27 23:27:54.908 086 11468.16 75.65 56845.37 88888.00 2018-03-27 23:27:55.408 086 11468.12 75.73 56845.44 88888.00 2018-03-27 23:27:55.908 086 11468.09 75.77 56845.60 88888.00 2018-03-27 23:27:56.408 086 11468.10 75.74 56845.68 88888.00 2018-03-27 23:27:56.908 086 11468.04 75.73 56845.60 88888.00 2018-03-27 23:27:57.408 086 11468.10 75.66 56845.48 88888.00 2018-03-27 23:27:57.908 086 11468.18 75.59 56845.40 88888.00 2018-03-27 23:27:58.408 086 11468.14 75.56 56845.30 88888.00 2018-03-27 23:27:58.908 086 11468.08 75.58 56845.24 88888.00 2018-03-27 23:27:59.408 086 11468.18 75.60 56845.14 88888.00 2018-03-27 23:27:59.908 086 11468.22 75.65 56845.13 88888.00 2018-03-27 23:28:00.408 086 11468.26 75.70 56845.24 88888.00 2018-03-27 23:28:00.908 086 11468.25 75.74 56845.34 88888.00 2018-03-27 23:28:01.408 086 11468.10 75.67 56845.36 88888.00 2018-03-27 23:28:01.908 086 11468.02 75.55 56845.27 88888.00 2018-03-27 23:28:02.408 086 11468.04 75.47 56845.07 88888.00 2018-03-27 23:28:02.908 086 11468.16 75.46 56844.88 88888.00 2018-03-27 23:28:03.408 086 11468.26 75.56 56844.85 88888.00 2018-03-27 23:28:03.908 086 11468.26 75.66 56845.04 88888.00 2018-03-27 23:28:04.408 086 11468.11 75.60 56845.18 88888.00 2018-03-27 23:28:04.908 086 11468.02 75.52 56845.14 88888.00 2018-03-27 23:28:05.408 086 11468.04 75.46 56845.02 88888.00 2018-03-27 23:28:05.908 086 11468.12 75.44 56844.91 88888.00 2018-03-27 23:28:06.408 086 11468.08 75.50 56844.82 88888.00 2018-03-27 23:28:06.908 086 11468.04 75.50 56844.85 88888.00 2018-03-27 23:28:07.408 086 11468.08 75.49 56844.82 88888.00 2018-03-27 23:28:07.908 086 11468.12 75.51 56844.73 88888.00 2018-03-27 23:28:08.408 086 11468.11 75.53 56844.73 88888.00 2018-03-27 23:28:08.908 086 11468.15 75.50 56844.82 88888.00 2018-03-27 23:28:09.408 086 11468.07 75.51 56844.89 88888.00 2018-03-27 23:28:09.908 086 11467.95 75.47 56844.79 88888.00 2018-03-27 23:28:10.408 086 11468.00 75.40 56844.57 88888.00 2018-03-27 23:28:10.908 086 11468.15 75.39 56844.51 88888.00 2018-03-27 23:28:11.408 086 11468.12 75.42 56844.53 88888.00 2018-03-27 23:28:11.908 086 11468.07 75.45 56844.62 88888.00 2018-03-27 23:28:12.408 086 11468.02 75.40 56844.60 88888.00 2018-03-27 23:28:12.908 086 11468.01 75.37 56844.56 88888.00 2018-03-27 23:28:13.408 086 11468.11 75.46 56844.50 88888.00 2018-03-27 23:28:13.908 086 11468.18 75.50 56844.56 88888.00 2018-03-27 23:28:14.408 086 11468.04 75.44 56844.65 88888.00 2018-03-27 23:28:14.908 086 11467.90 75.36 56844.60 88888.00 2018-03-27 23:28:15.908 086 11468.02 75.29 56844.25 88888.00 2018-03-27 23:28:16.408 086 11468.14 75.39 56844.25 88888.00 2018-03-27 23:28:16.908 086 11468.17 75.47 56844.41 88888.00 2018-03-27 23:28:17.408 086 11468.11 75.46 56844.66 88888.00 2018-03-27 23:28:17.908 086 11467.95 75.37 56844.75 88888.00 2018-03-27 23:28:18.408 086 11467.90 75.29 56844.72 88888.00 2018-03-27 23:28:18.908 086 11467.94 75.22 56844.63 88888.00 2018-03-27 23:28:19.408 086 11467.90 75.18 56844.44 88888.00 2018-03-27 23:28:19.908 086 11467.94 75.29 56844.36 88888.00 2018-03-27 23:28:20.408 086 11468.10 75.36 56844.40 88888.00 2018-03-27 23:28:20.908 086 11468.07 75.39 56844.56 88888.00 2018-03-27 23:28:21.408 086 11467.95 75.37 56844.72 88888.00 2018-03-27 23:28:21.908 086 11467.84 75.33 56844.83 88888.00 2018-03-27 23:28:22.408 086 11467.77 75.22 56844.77 88888.00 2018-03-27 23:28:22.908 086 11467.83 75.21 56844.62 88888.00 2018-03-27 23:28:23.408 086 11467.94 75.30 56844.47 88888.00 2018-03-27 23:28:23.908 086 11468.02 75.32 56844.51 88888.00 2018-03-27 23:28:24.408 086 11467.96 75.25 56844.58 88888.00 2018-03-27 23:28:24.908 086 11467.91 75.18 56844.63 88888.00 2018-03-27 23:28:25.408 086 11467.95 75.22 56844.66 88888.00 2018-03-27 23:28:25.908 086 11467.94 75.25 56844.73 88888.00 2018-03-27 23:28:26.408 086 11467.98 75.21 56844.68 88888.00 2018-03-27 23:28:26.908 086 11467.94 75.13 56844.58 88888.00 2018-03-27 23:28:27.408 086 11467.89 75.13 56844.52 88888.00 2018-03-27 23:28:27.908 086 11467.93 75.17 56844.51 88888.00 2018-03-27 23:28:28.408 086 11467.98 75.19 56844.56 88888.00 2018-03-27 23:28:28.908 086 11468.00 75.18 56844.58 88888.00 2018-03-27 23:28:29.408 086 11468.03 75.23 56844.59 88888.00 2018-03-27 23:28:29.908 086 11468.04 75.35 56844.66 88888.00 2018-03-27 23:28:30.408 086 11467.94 75.30 56844.76 88888.00 2018-03-27 23:28:30.908 086 11467.84 75.15 56844.71 88888.00 2018-03-27 23:28:31.408 086 11467.84 75.09 56844.64 88888.00 2018-03-27 23:28:31.908 086 11468.00 75.13 56844.43 88888.00 2018-03-27 23:28:32.408 086 11468.10 75.24 56844.34 88888.00 2018-03-27 23:28:32.908 086 11468.10 75.25 56844.54 88888.00 2018-03-27 23:28:33.408 086 11468.00 75.19 56844.81 88888.00 2018-03-27 23:28:33.908 086 11467.83 75.10 56844.89 88888.00 2018-03-27 23:28:34.408 086 11467.75 75.05 56844.68 88888.00 2018-03-27 23:28:34.908 086 11468.00 75.10 56844.53 88888.00 2018-03-27 23:28:35.408 086 11468.01 75.13 56844.54 88888.00 2018-03-27 23:28:35.908 086 11467.90 75.13 56844.62 88888.00 2018-03-27 23:28:36.408 086 11467.89 75.03 56844.65 88888.00 2018-03-27 23:28:36.908 086 11467.91 75.01 56844.60 88888.00 2018-03-27 23:28:37.408 086 11467.90 75.04 56844.49 88888.00 2018-03-27 23:28:37.908 086 11467.98 75.11 56844.58 88888.00 2018-03-27 23:28:38.408 086 11467.94 75.09 56844.73 88888.00 2018-03-27 23:28:38.908 086 11467.75 75.05 56844.84 88888.00 2018-03-27 23:28:39.408 086 11467.75 75.01 56844.65 88888.00 2018-03-27 23:28:39.908 086 11467.89 74.99 56844.47 88888.00 2018-03-27 23:28:40.408 086 11467.93 75.04 56844.47 88888.00 2018-03-27 23:28:40.908 086 11467.91 75.10 56844.63 88888.00 2018-03-27 23:28:41.408 086 11467.95 75.08 56844.73 88888.00 2018-03-27 23:28:41.908 086 11467.82 75.03 56844.83 88888.00 2018-03-27 23:28:42.408 086 11467.77 74.99 56844.75 88888.00 2018-03-27 23:28:42.908 086 11467.81 74.94 56844.71 88888.00 2018-03-27 23:28:43.408 086 11467.80 74.90 56844.72 88888.00 2018-03-27 23:28:43.908 086 11467.75 74.91 56844.66 88888.00 2018-03-27 23:28:44.408 086 11467.93 74.96 56844.56 88888.00 2018-03-27 23:28:44.908 086 11468.01 74.98 56844.65 88888.00 2018-03-27 23:28:45.408 086 11467.94 75.01 56844.85 88888.00 2018-03-27 23:28:45.908 086 11467.86 75.02 56844.95 88888.00 2018-03-27 23:28:46.408 086 11467.76 74.98 56844.96 88888.00 2018-03-27 23:28:47.408 086 11467.83 74.92 56844.71 88888.00 2018-03-27 23:28:47.908 086 11467.90 74.89 56844.66 88888.00 2018-03-27 23:28:48.408 086 11467.90 74.94 56844.64 88888.00 2018-03-27 23:28:48.908 086 11467.89 74.98 56844.75 88888.00 2018-03-27 23:28:49.408 086 11467.88 75.03 56844.85 88888.00 2018-03-27 23:28:49.908 086 11467.80 75.08 56844.88 88888.00 2018-03-27 23:28:50.408 086 11467.70 75.06 56844.96 88888.00 2018-03-27 23:28:50.908 086 11467.73 74.98 56844.83 88888.00 2018-03-27 23:28:51.408 086 11467.80 74.96 56844.64 88888.00 2018-03-27 23:28:51.908 086 11467.88 74.98 56844.60 88888.00 2018-03-27 23:28:52.408 086 11467.94 75.04 56844.64 88888.00 2018-03-27 23:28:52.908 086 11467.95 75.09 56844.77 88888.00 2018-03-27 23:28:53.408 086 11467.86 75.09 56844.85 88888.00 2018-03-27 23:28:53.908 086 11467.77 75.10 56844.91 88888.00 2018-03-27 23:28:54.408 086 11467.76 75.03 56844.76 88888.00 2018-03-27 23:28:54.908 086 11467.69 74.94 56844.64 88888.00 2018-03-27 23:28:55.408 086 11467.66 74.90 56844.52 88888.00 2018-03-27 23:28:55.908 086 11467.76 74.99 56844.43 88888.00 2018-03-27 23:28:56.408 086 11467.83 75.06 56844.51 88888.00 2018-03-27 23:28:56.908 086 11467.82 75.10 56844.68 88888.00 2018-03-27 23:28:57.408 086 11467.80 75.10 56844.71 88888.00 2018-03-27 23:28:57.908 086 11467.70 75.02 56844.70 88888.00 2018-03-27 23:28:58.408 086 11467.67 74.95 56844.58 88888.00 2018-03-27 23:28:58.908 086 11467.82 74.97 56844.47 88888.00 2018-03-27 23:28:59.408 086 11467.94 74.97 56844.49 88888.00 2018-03-27 23:28:59.908 086 11467.90 74.98 56844.62 88888.00 2018-03-27 23:29:00.408 086 11467.87 74.98 56844.65 88888.00 2018-03-27 23:29:00.908 086 11467.84 74.95 56844.66 88888.00 2018-03-27 23:29:01.408 086 11467.79 74.95 56844.66 88888.00 2018-03-27 23:29:01.908 086 11467.82 74.95 56844.54 88888.00 2018-03-27 23:29:02.408 086 11467.96 74.92 56844.40 88888.00 2018-03-27 23:29:02.908 086 11468.03 74.97 56844.39 88888.00 2018-03-27 23:29:03.408 086 11467.91 74.91 56844.43 88888.00 2018-03-27 23:29:03.908 086 11467.91 74.89 56844.45 88888.00 2018-03-27 23:29:04.408 086 11467.94 74.88 56844.47 88888.00 2018-03-27 23:29:04.908 086 11467.89 74.88 56844.45 88888.00 2018-03-27 23:29:05.408 086 11467.93 74.94 56844.38 88888.00 2018-03-27 23:29:05.908 086 11468.01 74.89 56844.30 88888.00 2018-03-27 23:29:06.408 086 11468.03 74.85 56844.22 88888.00 2018-03-27 23:29:06.908 086 11468.03 74.89 56844.21 88888.00 2018-03-27 23:29:07.408 086 11468.12 74.90 56844.30 88888.00 2018-03-27 23:29:07.908 086 11468.10 74.92 56844.32 88888.00 2018-03-27 23:29:08.408 086 11468.07 74.89 56844.28 88888.00 2018-03-27 23:29:08.908 086 11468.12 74.89 56844.22 88888.00 2018-03-27 23:29:09.408 086 11468.11 74.83 56844.12 88888.00 2018-03-27 23:29:09.908 086 11468.09 74.82 56844.01 88888.00 2018-03-27 23:29:10.408 086 11468.18 74.84 56844.07 88888.00 2018-03-27 23:29:10.908 086 11468.30 74.83 56844.11 88888.00 2018-03-27 23:29:11.408 086 11468.24 74.85 56844.08 88888.00 2018-03-27 23:29:11.908 086 11468.29 74.85 56844.14 88888.00 2018-03-27 23:29:12.408 086 11468.24 74.84 56844.19 88888.00 2018-03-27 23:29:12.908 086 11468.16 74.84 56844.25 88888.00 2018-03-27 23:29:13.408 086 11468.16 74.76 56844.30 88888.00 2018-03-27 23:29:13.908 086 11468.22 74.70 56844.19 88888.00 2018-03-27 23:29:14.408 086 11468.29 74.70 56844.04 88888.00 2018-03-27 23:29:14.908 086 11468.44 74.76 56843.98 88888.00 2018-03-27 23:29:15.408 086 11468.50 74.81 56844.07 88888.00 2018-03-27 23:29:15.908 086 11468.40 74.82 56844.21 88888.00 2018-03-27 23:29:16.408 086 11468.39 74.84 56844.31 88888.00 2018-03-27 23:29:16.908 086 11468.33 74.83 56844.30 88888.00 2018-03-27 23:29:17.409 086 11468.31 74.75 56844.22 88888.00 2018-03-27 23:29:17.909 086 11468.26 74.67 56844.15 88888.00 2018-03-27 23:29:18.409 086 11468.37 74.62 56844.01 88888.00 2018-03-27 23:29:18.909 086 11468.46 74.62 56843.92 88888.00 2018-03-27 23:29:19.409 086 11468.59 74.74 56843.92 88888.00 2018-03-27 23:29:19.909 086 11468.69 74.87 56844.06 88888.00 2018-03-27 23:29:20.409 086 11468.56 74.84 56844.34 88888.00 2018-03-27 23:29:20.909 086 11468.30 74.72 56844.44 88888.00 2018-03-27 23:29:21.409 086 11468.25 74.58 56844.25 88888.00 2018-03-27 23:29:21.909 086 11468.42 74.55 56843.88 88888.00 2018-03-27 23:29:22.409 086 11468.64 74.65 56843.69 88888.00 2018-03-27 23:29:22.909 086 11468.74 74.72 56843.79 88888.00 2018-03-27 23:29:23.409 086 11468.74 74.78 56844.11 88888.00 2018-03-27 23:29:23.909 086 11468.53 74.70 56844.32 88888.00 2018-03-27 23:29:24.409 086 11468.38 74.58 56844.32 88888.00 2018-03-27 23:29:24.909 086 11468.50 74.54 56844.04 88888.00 2018-03-27 23:29:25.409 086 11468.64 74.51 56843.73 88888.00 2018-03-27 23:29:25.909 086 11468.69 74.49 56843.60 88888.00 2018-03-27 23:29:26.409 086 11468.76 74.54 56843.67 88888.00 2018-03-27 23:29:26.909 086 11468.70 74.58 56843.85 88888.00 2018-03-27 23:29:27.409 086 11468.64 74.54 56844.01 88888.00 2018-03-27 23:29:27.909 086 11468.60 74.51 56844.07 88888.00 2018-03-27 23:29:28.409 086 11468.65 74.43 56843.89 88888.00 2018-03-27 23:29:28.909 086 11468.64 74.40 56843.67 88888.00 2018-03-27 23:29:29.409 086 11468.70 74.44 56843.57 88888.00 2018-03-27 23:29:29.909 086 11468.84 74.48 56843.59 88888.00 2018-03-27 23:29:30.409 086 11468.79 74.50 56843.69 88888.00 2018-03-27 23:29:30.909 086 11468.77 74.50 56843.83 88888.00 2018-03-27 23:29:31.409 086 11468.73 74.41 56843.86 88888.00 2018-03-27 23:29:31.909 086 11468.63 74.31 56843.69 88888.00 2018-03-27 23:29:32.409 086 11468.64 74.28 56843.49 88888.00 2018-03-27 23:29:32.909 086 11468.84 74.33 56843.34 88888.00 2018-03-27 23:29:33.409 086 11468.93 74.35 56843.36 88888.00 2018-03-27 23:29:33.909 086 11468.91 74.43 56843.51 88888.00 2018-03-27 23:29:34.409 086 11468.87 74.40 56843.67 88888.00 2018-03-27 23:29:34.909 086 11468.86 74.30 56843.66 88888.00 2018-03-27 23:29:35.409 086 11468.81 74.23 56843.57 88888.00 2018-03-27 23:29:35.909 086 11468.84 74.22 56843.43 88888.00 2018-03-27 23:29:36.909 086 11469.04 74.27 56843.35 88888.00 2018-03-27 23:29:37.409 086 11469.05 74.30 56843.49 88888.00 2018-03-27 23:29:37.909 086 11469.00 74.33 56843.59 88888.00 2018-03-27 23:29:38.409 086 11468.90 74.21 56843.63 88888.00 2018-03-27 23:29:38.909 086 11468.84 74.16 56843.55 88888.00 2018-03-27 23:29:39.409 086 11468.92 74.13 56843.41 88888.00 2018-03-27 23:29:39.909 086 11469.01 74.06 56843.27 88888.00 2018-03-27 23:29:40.409 086 11469.11 74.10 56843.29 88888.00 2018-03-27 23:29:40.909 086 11469.09 74.09 56843.40 88888.00 2018-03-27 23:29:41.409 086 11469.02 74.07 56843.49 88888.00 2018-03-27 23:29:41.909 086 11468.87 74.04 56843.50 88888.00 2018-03-27 23:29:42.409 086 11468.86 74.04 56843.44 88888.00 2018-03-27 23:29:42.909 086 11468.99 74.06 56843.38 88888.00 2018-03-27 23:29:43.409 086 11469.04 74.06 56843.30 88888.00 2018-03-27 23:29:43.909 086 11469.06 74.04 56843.30 88888.00 2018-03-27 23:29:44.409 086 11469.06 74.04 56843.40 88888.00 2018-03-27 23:29:44.909 086 11468.99 73.99 56843.47 88888.00 2018-03-27 23:29:45.409 086 11468.97 74.00 56843.42 88888.00 2018-03-27 23:29:45.909 086 11469.06 74.03 56843.37 88888.00 2018-03-27 23:29:46.409 086 11469.15 74.02 56843.42 88888.00 2018-03-27 23:29:46.909 086 11469.05 73.97 56843.50 88888.00 2018-03-27 23:29:47.409 086 11469.00 73.94 56843.53 88888.00 2018-03-27 23:29:47.909 086 11469.06 73.86 56843.44 88888.00 2018-03-27 23:29:48.409 086 11469.14 73.87 56843.28 88888.00 2018-03-27 23:29:48.909 086 11469.20 73.95 56843.32 88888.00 2018-03-27 23:29:49.409 086 11469.18 73.96 56843.53 88888.00 2018-03-27 23:29:49.909 086 11469.06 73.86 56843.67 88888.00 2018-03-27 23:29:50.409 086 11468.91 73.74 56843.66 88888.00 2018-03-27 23:29:50.909 086 11468.91 73.68 56843.45 88888.00 2018-03-27 23:29:51.409 086 11469.07 73.67 56843.23 88888.00 2018-03-27 23:29:51.909 086 11469.21 73.74 56843.25 88888.00 2018-03-27 23:29:52.409 086 11469.21 73.76 56843.45 88888.00 2018-03-27 23:29:52.909 086 11469.06 73.77 56843.73 88888.00 2018-03-27 23:29:53.409 086 11468.94 73.75 56843.82 88888.00 2018-03-27 23:29:53.909 086 11468.92 73.74 56843.68 88888.00 2018-03-27 23:29:54.409 086 11469.00 73.74 56843.44 88888.00 2018-03-27 23:29:54.909 086 11469.05 73.75 56843.34 88888.00 2018-03-27 23:29:55.409 086 11469.12 73.79 56843.43 88888.00 2018-03-27 23:29:55.909 086 11469.18 73.81 56843.50 88888.00 2018-03-27 23:29:56.409 086 11469.12 73.81 56843.56 88888.00 2018-03-27 23:29:56.909 086 11469.07 73.79 56843.63 88888.00 2018-03-27 23:29:57.409 086 11469.12 73.77 56843.73 88888.00 2018-03-27 23:29:57.909 086 11469.02 73.70 56843.73 88888.00 2018-03-27 23:29:58.409 086 11468.93 73.61 56843.66 88888.00 2018-03-27 23:29:58.909 086 11468.92 73.53 56843.49 88888.00 2018-03-27 23:29:59.409 086 11469.05 73.52 56843.35 88888.00 2018-03-27 23:30:00.409 086 11469.22 73.72 56843.68 88888.00 2018-03-27 23:30:00.909 086 11469.12 73.75 56843.98 88888.00 2018-03-27 23:30:01.409 086 11468.88 73.66 56844.01 88888.00 2018-03-27 23:30:01.909 086 11468.86 73.55 56843.87 88888.00 2018-03-27 23:30:02.409 086 11469.04 73.45 56843.66 88888.00 2018-03-27 23:30:02.909 086 11469.18 73.47 56843.61 88888.00 2018-03-27 23:30:03.409 086 11469.20 73.59 56843.70 88888.00 2018-03-27 23:30:03.909 086 11469.13 73.60 56843.92 88888.00 2018-03-27 23:30:04.409 086 11468.99 73.52 56844.05 88888.00 2018-03-27 23:30:04.909 086 11468.95 73.47 56844.07 88888.00 2018-03-27 23:30:05.409 086 11469.12 73.46 56843.94 88888.00 2018-03-27 23:30:05.909 086 11469.22 73.52 56843.98 88888.00 2018-03-27 23:30:06.409 086 11469.16 73.53 56844.11 88888.00 2018-03-27 23:30:06.909 086 11469.06 73.47 56844.28 88888.00 2018-03-27 23:30:07.409 086 11469.04 73.36 56844.28 88888.00 2018-03-27 23:30:07.909 086 11469.04 73.36 56844.19 88888.00 2018-03-27 23:30:08.409 086 11469.14 73.42 56844.20 88888.00 2018-03-27 23:30:08.909 086 11469.23 73.52 56844.41 88888.00 2018-03-27 23:30:09.409 086 11469.15 73.55 56844.72 88888.00 2018-03-27 23:30:10.409 086 11468.92 73.38 56844.86 88888.00 2018-03-27 23:30:10.909 086 11468.94 73.29 56844.71 88888.00 2018-03-27 23:30:11.409 086 11468.99 73.32 56844.53 88888.00 2018-03-27 23:30:11.909 086 11469.12 73.36 56844.57 88888.00 2018-03-27 23:30:12.409 086 11469.14 73.39 56844.75 88888.00 2018-03-27 23:30:12.909 086 11469.02 73.39 56844.97 88888.00 2018-03-27 23:30:13.409 086 11468.94 73.41 56845.14 88888.00 2018-03-27 23:30:13.909 086 11468.99 73.41 56845.22 88888.00 2018-03-27 23:30:14.409 086 11468.94 73.41 56845.26 88888.00 2018-03-27 23:30:14.909 086 11468.90 73.39 56845.28 88888.00 2018-03-27 23:30:15.409 086 11468.93 73.29 56845.21 88888.00 2018-03-27 23:30:15.909 086 11468.92 73.24 56845.17 88888.00 2018-03-27 23:30:16.409 086 11468.99 73.26 56845.20 88888.00 2018-03-27 23:30:16.909 086 11469.09 73.36 56845.36 88888.00 2018-03-27 23:30:17.409 086 11469.08 73.38 56845.59 88888.00 2018-03-27 23:30:17.909 086 11468.94 73.32 56845.65 88888.00 2018-03-27 23:30:18.409 086 11468.92 73.24 56845.67 88888.00 2018-03-27 23:30:18.909 086 11468.87 73.14 56845.55 88888.00 2018-03-27 23:30:19.409 086 11468.92 73.15 56845.48 88888.00 2018-03-27 23:30:19.909 086 11469.01 73.28 56845.49 88888.00 2018-03-27 23:30:20.409 086 11469.05 73.34 56845.63 88888.00 2018-03-27 23:30:20.909 086 11469.00 73.31 56845.69 88888.00 2018-03-27 23:30:21.409 086 11468.92 73.31 56845.76 88888.00 2018-03-27 23:30:21.909 086 11468.97 73.29 56845.81 88888.00 2018-03-27 23:30:22.409 086 11468.94 73.31 56845.90 88888.00 2018-03-27 23:30:22.909 086 11468.95 73.36 56845.94 88888.00 2018-03-27 23:30:23.409 086 11469.01 73.34 56846.01 88888.00 2018-03-27 23:30:23.909 086 11468.95 73.31 56846.00 88888.00 2018-03-27 23:30:24.409 086 11468.88 73.27 56845.94 88888.00 2018-03-27 23:30:24.909 086 11468.92 73.22 56845.91 88888.00 2018-03-27 23:30:25.409 086 11468.95 73.25 56845.98 88888.00 2018-03-27 23:30:25.909 086 11468.93 73.31 56846.05 88888.00 2018-03-27 23:30:26.409 086 11469.00 73.39 56846.12 88888.00 2018-03-27 23:30:26.909 086 11468.97 73.41 56846.29 88888.00 2018-03-27 23:30:27.409 086 11468.83 73.35 56846.45 88888.00 2018-03-27 23:30:27.909 086 11468.77 73.27 56846.38 88888.00 2018-03-27 23:30:28.409 086 11468.85 73.19 56846.24 88888.00 2018-03-27 23:30:28.909 086 11468.94 73.21 56846.10 88888.00 2018-03-27 23:30:29.409 086 11469.05 73.29 56846.12 88888.00 2018-03-27 23:30:29.909 086 11469.09 73.36 56846.35 88888.00 2018-03-27 23:30:30.409 086 11468.97 73.36 56846.57 88888.00 2018-03-27 23:30:30.909 086 11468.80 73.32 56846.74 88888.00 2018-03-27 23:30:31.409 086 11468.87 73.27 56846.70 88888.00 2018-03-27 23:30:31.909 086 11468.97 73.20 56846.57 88888.00 2018-03-27 23:30:32.409 086 11468.98 73.20 56846.49 88888.00 2018-03-27 23:30:32.909 086 11469.02 73.24 56846.48 88888.00 2018-03-27 23:30:33.409 086 11469.08 73.31 56846.49 88888.00 2018-03-27 23:30:33.909 086 11469.13 73.35 56846.63 88888.00 2018-03-27 23:30:34.409 086 11469.11 73.41 56846.84 88888.00 2018-03-27 23:30:34.909 086 11469.09 73.39 56846.97 88888.00 2018-03-27 23:30:35.409 086 11469.01 73.31 56846.96 88888.00 2018-03-27 23:30:35.909 086 11469.05 73.24 56846.80 88888.00 2018-03-27 23:30:36.409 086 11469.09 73.24 56846.70 88888.00 2018-03-27 23:30:36.909 086 11469.11 73.28 56846.68 88888.00 2018-03-27 23:30:37.409 086 11469.16 73.46 56846.77 88888.00 2018-03-27 23:30:37.909 086 11469.15 73.42 56846.89 88888.00 2018-03-27 23:30:38.409 086 11469.12 73.40 56846.91 88888.00 2018-03-27 23:30:38.909 086 11469.04 73.41 56846.93 88888.00 2018-03-27 23:30:39.409 086 11469.09 73.42 56847.03 88888.00 2018-03-27 23:30:39.909 086 11469.11 73.38 56847.15 88888.00 2018-03-27 23:30:40.409 086 11469.06 73.34 56847.12 88888.00 2018-03-27 23:30:40.909 086 11469.06 73.29 56846.98 88888.00 2018-03-27 23:30:41.909 086 11469.15 73.38 56847.07 88888.00 2018-03-27 23:30:42.409 086 11469.14 73.42 56847.19 88888.00 2018-03-27 23:30:42.909 086 11469.11 73.46 56847.29 88888.00 2018-03-27 23:30:43.409 086 11469.00 73.38 56847.30 88888.00 2018-03-27 23:30:43.909 086 11468.97 73.29 56847.22 88888.00 2018-03-27 23:30:44.409 086 11469.05 73.29 56847.22 88888.00 2018-03-27 23:30:44.909 086 11469.02 73.28 56847.25 88888.00 2018-03-27 23:30:45.409 086 11469.02 73.32 56847.22 88888.00 2018-03-27 23:30:45.909 086 11469.19 73.35 56847.20 88888.00 2018-03-27 23:30:46.409 086 11469.16 73.33 56847.29 88888.00 2018-03-27 23:30:46.909 086 11469.01 73.35 56847.52 88888.00 2018-03-27 23:30:47.409 086 11468.97 73.32 56847.61 88888.00 2018-03-27 23:30:47.909 086 11469.01 73.19 56847.47 88888.00 2018-03-27 23:30:48.409 086 11469.05 73.11 56847.25 88888.00 2018-03-27 23:30:48.909 086 11469.12 73.17 56847.10 88888.00 2018-03-27 23:30:49.409 086 11469.16 73.24 56847.16 88888.00 2018-03-27 23:30:49.909 086 11469.14 73.26 56847.40 88888.00 2018-03-27 23:30:50.409 086 11469.13 73.27 56847.59 88888.00 2018-03-27 23:30:50.909 086 11469.13 73.25 56847.59 88888.00 2018-03-27 23:30:51.909 086 11468.97 73.13 56847.47 88888.00 2018-03-27 23:30:52.409 086 11469.04 73.09 56847.40 88888.00 2018-03-27 23:30:52.909 086 11469.07 73.08 56847.39 88888.00 2018-03-27 23:30:53.409 086 11469.08 73.09 56847.46 88888.00 2018-03-27 23:30:53.909 086 11469.15 73.14 56847.53 88888.00 2018-03-27 23:30:54.409 086 11469.11 73.11 56847.57 88888.00 2018-03-27 23:30:54.909 086 11469.04 73.07 56847.73 88888.00 2018-03-27 23:30:55.409 086 11469.00 73.00 56847.75 88888.00 2018-03-27 23:30:55.909 086 11468.97 72.97 56847.65 88888.00 2018-03-27 23:30:56.409 086 11469.07 72.75 56847.55 88888.00 2018-03-27 23:30:56.909 086 11469.11 72.79 56847.58 88888.00 2018-03-27 23:30:57.409 086 11469.09 72.92 56847.66 88888.00 2018-03-27 23:30:57.909 086 11469.06 72.93 56847.77 88888.00 2018-03-27 23:30:58.409 086 11469.00 72.94 56847.92 88888.00 2018-03-27 23:30:58.909 086 11469.02 72.97 56847.90 88888.00 2018-03-27 23:30:59.909 086 11468.95 72.90 56847.89 88888.00 2018-03-27 23:31:00.409 086 11468.94 72.86 56847.96 88888.00 2018-03-27 23:31:00.909 086 11468.97 72.80 56847.94 88888.00 2018-03-27 23:31:01.409 086 11468.95 72.83 56847.96 88888.00 2018-03-27 23:31:01.909 086 11468.99 72.86 56847.97 88888.00 2018-03-27 23:31:02.409 086 11469.08 72.87 56847.98 88888.00 2018-03-27 23:31:02.909 086 11469.08 72.91 56848.07 88888.00 2018-03-27 23:31:03.409 086 11468.98 72.88 56848.25 88888.00 2018-03-27 23:31:03.909 086 11468.91 72.79 56848.32 88888.00 2018-03-27 23:31:04.409 086 11468.84 72.72 56848.23 88888.00 2018-03-27 23:31:04.909 086 11468.93 72.72 56848.13 88888.00 2018-03-27 23:31:05.409 086 11469.02 72.73 56848.22 88888.00 2018-03-27 23:31:05.909 086 11468.98 72.77 56848.39 88888.00 2018-03-27 23:31:06.409 086 11468.86 72.91 56848.61 88888.00 2018-03-27 23:31:06.909 086 11468.84 72.87 56848.75 88888.00 2018-03-27 23:31:07.409 086 11468.84 72.74 56848.63 88888.00 2018-03-27 23:31:07.909 086 11468.77 72.68 56848.55 88888.00 2018-03-27 23:31:08.409 086 11468.84 72.74 56848.68 88888.00 2018-03-27 23:31:08.909 086 11468.88 72.80 56848.77 88888.00 2018-03-27 23:31:09.409 086 11468.76 72.81 56848.83 88888.00 2018-03-27 23:31:09.910 086 11468.72 72.79 56848.83 88888.00 2018-03-27 23:31:10.410 086 11468.76 72.78 56848.89 88888.00 2018-03-27 23:31:10.910 086 11468.76 72.77 56848.92 88888.00 2018-03-27 23:31:11.410 086 11468.78 72.87 56849.12 88888.00 2018-03-27 23:31:11.910 086 11468.71 72.93 56849.39 88888.00 2018-03-27 23:31:12.410 086 11468.52 72.81 56849.47 88888.00 2018-03-27 23:31:12.910 086 11468.50 72.67 56849.40 88888.00 2018-03-27 23:31:13.410 086 11468.63 72.67 56849.21 88888.00 2018-03-27 23:31:13.910 086 11468.70 72.73 56849.15 88888.00 2018-03-27 23:31:14.410 086 11468.66 72.88 56849.39 88888.00 2018-03-27 23:31:14.910 086 11468.64 72.95 56849.73 88888.00 2018-03-27 23:31:15.410 086 11468.60 72.92 56849.93 88888.00 2018-03-27 23:31:15.910 086 11468.46 72.84 56849.96 88888.00 2018-03-27 23:31:16.410 086 11468.38 72.77 56849.91 88888.00 2018-03-27 23:31:16.910 086 11468.38 72.73 56849.89 88888.00 2018-03-27 23:31:17.410 086 11468.39 72.73 56849.91 88888.00 2018-03-27 23:31:17.910 086 11468.49 72.77 56849.93 88888.00 2018-03-27 23:31:18.410 086 11468.51 72.83 56850.05 88888.00 2018-03-27 23:31:18.910 086 11468.40 72.84 56850.27 88888.00 2018-03-27 23:31:19.410 086 11468.30 72.86 56850.41 88888.00 2018-03-27 23:31:19.910 086 11468.30 72.86 56850.51 88888.00 2018-03-27 23:31:20.410 086 11468.24 72.81 56850.55 88888.00 2018-03-27 23:31:20.910 086 11468.15 72.81 56850.55 88888.00 2018-03-27 23:31:21.410 086 11468.15 72.77 56850.49 88888.00 2018-03-27 23:31:21.910 086 11468.16 72.75 56850.48 88888.00 2018-03-27 23:31:22.410 086 11468.22 72.81 56850.47 88888.00 2018-03-27 23:31:23.410 086 11468.12 72.87 56850.92 88888.00 2018-03-27 23:31:23.910 086 11467.88 72.91 56851.21 88888.00 2018-03-27 23:31:24.410 086 11467.76 72.86 56851.20 88888.00 2018-03-27 23:31:24.910 086 11467.75 72.77 56851.08 88888.00 2018-03-27 23:31:25.410 086 11467.80 72.77 56850.88 88888.00 2018-03-27 23:31:25.910 086 11467.75 72.81 56850.89 88888.00 2018-03-27 23:31:26.410 086 11467.72 72.84 56851.08 88888.00 2018-03-27 23:31:26.910 086 11467.65 72.86 56851.27 88888.00 2018-03-27 23:31:27.410 086 11467.55 72.95 56851.46 88888.00 2018-03-27 23:31:27.910 086 11467.49 72.92 56851.57 88888.00 2018-03-27 23:31:28.410 086 11467.38 72.81 56851.58 88888.00 2018-03-27 23:31:28.910 086 11467.19 72.71 56851.53 88888.00 2018-03-27 23:31:29.410 086 11467.18 72.66 56851.47 88888.00 2018-03-27 23:31:29.910 086 11467.22 72.67 56851.44 88888.00 2018-03-27 23:31:30.410 086 11467.24 72.68 56851.47 88888.00 2018-03-27 23:31:30.910 086 11467.20 72.75 56851.68 88888.00 2018-03-27 23:31:31.410 086 11467.14 72.78 56851.94 88888.00 2018-03-27 23:31:31.910 086 11466.90 72.72 56852.17 88888.00 2018-03-27 23:31:32.410 086 11466.76 72.68 56852.13 88888.00 2018-03-27 23:31:33.410 086 11466.70 72.56 56851.94 88888.00 2018-03-27 23:31:33.910 086 11466.65 72.63 56851.95 88888.00 2018-03-27 23:31:34.410 086 11466.63 72.64 56852.08 88888.00 2018-03-27 23:31:34.910 086 11466.57 72.66 56852.22 88888.00 2018-03-27 23:31:35.410 086 11466.45 72.68 56852.42 88888.00 2018-03-27 23:31:35.910 086 11466.37 72.65 56852.55 88888.00 2018-03-27 23:31:36.410 086 11466.37 72.63 56852.59 88888.00 2018-03-27 23:31:36.910 086 11466.19 72.54 56852.53 88888.00 2018-03-27 23:31:37.410 086 11466.17 72.59 56852.46 88888.00 2018-03-27 23:31:37.910 086 11466.31 72.66 56852.55 88888.00 2018-03-27 23:31:38.410 086 11466.27 72.73 56852.79 88888.00 2018-03-27 23:31:38.910 086 11466.19 72.73 56852.92 88888.00 2018-03-27 23:31:39.410 086 11466.10 72.71 56853.07 88888.00 2018-03-27 23:31:39.910 086 11466.02 72.68 56853.16 88888.00 2018-03-27 23:31:40.410 086 11466.02 72.71 56853.32 88888.00 2018-03-27 23:31:40.910 086 11465.94 72.73 56853.49 88888.00 2018-03-27 23:31:41.410 086 11465.85 72.65 56853.55 88888.00 2018-03-27 23:31:41.910 086 11465.71 72.59 56853.45 88888.00 2018-03-27 23:31:42.410 086 11465.82 72.66 56853.39 88888.00 2018-03-27 23:31:42.910 086 11465.99 72.77 56853.56 88888.00 2018-03-27 23:31:43.410 086 11465.81 72.85 56854.03 88888.00 2018-03-27 23:31:43.910 086 11465.61 72.85 56854.47 88888.00 2018-03-27 23:31:44.410 086 11465.51 72.81 56854.42 88888.00 2018-03-27 23:31:44.910 086 11465.46 72.71 56854.12 88888.00 2018-03-27 23:31:45.410 086 11465.59 72.73 56853.94 88888.00 2018-03-27 23:31:45.910 086 11465.64 72.85 56854.18 88888.00 2018-03-27 23:31:46.410 086 11465.51 72.92 56854.55 88888.00 2018-03-27 23:31:46.910 086 11465.37 72.86 56854.74 88888.00 2018-03-27 23:31:47.410 086 11465.38 72.85 56854.76 88888.00 2018-03-27 23:31:47.910 086 11465.39 72.85 56854.76 88888.00 2018-03-27 23:31:48.410 086 11465.32 72.87 56854.86 88888.00 2018-03-27 23:31:48.910 086 11465.26 72.92 56855.02 88888.00 2018-03-27 23:31:49.410 086 11465.23 72.92 56854.96 88888.00 2018-03-27 23:31:49.910 086 11465.22 72.92 56854.89 88888.00 2018-03-27 23:31:50.410 086 11465.20 72.92 56854.95 88888.00 2018-03-27 23:31:50.910 086 11465.22 73.04 56855.12 88888.00 2018-03-27 23:31:51.410 086 11465.12 73.09 56855.41 88888.00 2018-03-27 23:31:51.910 086 11465.10 73.08 56855.48 88888.00 2018-03-27 23:31:52.410 086 11465.03 73.05 56855.44 88888.00 2018-03-27 23:31:52.910 086 11464.90 72.98 56855.41 88888.00 2018-03-27 23:31:53.410 086 11464.95 72.99 56855.40 88888.00 2018-03-27 23:31:53.910 086 11465.03 73.07 56855.38 88888.00 2018-03-27 23:31:54.910 086 11464.95 73.17 56855.64 88888.00 2018-03-27 23:31:55.410 086 11464.82 73.14 56855.83 88888.00 2018-03-27 23:31:55.910 086 11464.68 73.08 56855.93 88888.00 2018-03-27 23:31:56.410 086 11464.61 73.02 56855.80 88888.00 2018-03-27 23:31:56.910 086 11464.71 73.05 56855.63 88888.00 2018-03-27 23:31:57.410 086 11464.84 73.11 56855.67 88888.00 2018-03-27 23:31:57.910 086 11464.77 73.18 56855.94 88888.00 2018-03-27 23:31:58.410 086 11464.67 73.20 56856.21 88888.00 2018-03-27 23:31:58.910 086 11464.60 73.19 56856.34 88888.00 2018-03-27 23:31:59.410 086 11464.50 73.11 56856.25 88888.00 2018-03-27 23:31:59.910 086 11464.54 73.11 56856.09 88888.00 2018-03-27 23:32:00.410 086 11464.62 73.18 56856.05 88888.00 2018-03-27 23:32:00.910 086 11464.63 73.20 56856.11 88888.00 2018-03-27 23:32:01.410 086 11464.62 73.27 56856.25 88888.00 2018-03-27 23:32:01.910 086 11464.60 73.31 56856.49 88888.00 2018-03-27 23:32:02.910 086 11464.33 73.14 56856.54 88888.00 2018-03-27 23:32:03.410 086 11464.40 73.15 56856.45 88888.00 2018-03-27 23:32:03.910 086 11464.50 73.18 56856.43 88888.00 2018-03-27 23:32:04.910 086 11464.50 73.29 56856.79 88888.00 2018-03-27 23:32:05.410 086 11464.40 73.32 56856.96 88888.00 2018-03-27 23:32:05.910 086 11464.32 73.32 56856.96 88888.00 2018-03-27 23:32:06.410 086 11464.32 73.34 56856.89 88888.00 2018-03-27 23:32:06.910 086 11464.41 73.39 56856.90 88888.00 2018-03-27 23:32:07.410 086 11464.39 73.43 56857.04 88888.00 2018-03-27 23:32:07.910 086 11464.29 73.45 56857.14 88888.00 2018-03-27 23:32:08.410 086 11464.28 73.45 56857.12 88888.00 2018-03-27 23:32:08.910 086 11464.33 73.42 56857.05 88888.00 2018-03-27 23:32:09.410 086 11464.36 73.49 56857.16 88888.00 2018-03-27 23:32:09.910 086 11464.40 73.62 56857.40 88888.00 2018-03-27 23:32:10.410 086 11464.35 73.63 56857.60 88888.00 2018-03-27 23:32:10.910 086 11464.25 73.54 56857.60 88888.00 2018-03-27 23:32:11.410 086 11464.23 73.55 56857.52 88888.00 2018-03-27 23:32:11.910 086 11464.39 73.61 56857.46 88888.00 2018-03-27 23:32:12.910 086 11464.36 73.77 56857.59 88888.00 2018-03-27 23:32:13.410 086 11464.41 73.80 56857.66 88888.00 2018-03-27 23:32:13.910 086 11464.39 73.76 56857.76 88888.00 2018-03-27 23:32:14.410 086 11464.34 73.79 56857.89 88888.00 2018-03-27 23:32:14.910 086 11464.33 73.90 56858.00 88888.00 2018-03-27 23:32:15.410 086 11464.22 73.92 56857.98 88888.00 2018-03-27 23:32:15.910 086 11464.21 73.90 56857.95 88888.00 2018-03-27 23:32:16.410 086 11464.27 73.87 56857.88 88888.00 2018-03-27 23:32:16.910 086 11464.34 73.89 56857.84 88888.00 2018-03-27 23:32:17.410 086 11464.42 74.00 56857.99 88888.00 2018-03-27 23:32:17.910 086 11464.42 74.08 56858.16 88888.00 2018-03-27 23:32:18.410 086 11464.36 74.13 56858.29 88888.00 2018-03-27 23:32:18.910 086 11464.20 74.10 56858.36 88888.00 2018-03-27 23:32:19.410 086 11464.13 74.04 56858.26 88888.00 2018-03-27 23:32:19.910 086 11464.28 74.04 56858.08 88888.00 2018-03-27 23:32:20.410 086 11464.35 74.06 56858.01 88888.00 2018-03-27 23:32:20.910 086 11464.43 74.19 56858.02 88888.00 2018-03-27 23:32:21.410 086 11464.43 74.31 56858.17 88888.00 2018-03-27 23:32:21.910 086 11464.33 74.26 56858.26 88888.00 2018-03-27 23:32:22.410 086 11464.20 74.24 56858.30 88888.00 2018-03-27 23:32:22.910 086 11464.20 74.27 56858.24 88888.00 2018-03-27 23:32:23.410 086 11464.33 74.26 56858.11 88888.00 2018-03-27 23:32:23.910 086 11464.23 74.20 56858.02 88888.00 2018-03-27 23:32:24.410 086 11464.23 74.21 56857.98 88888.00 2018-03-27 23:32:24.910 086 11464.36 74.24 56858.00 88888.00 2018-03-27 23:32:25.410 086 11464.32 74.29 56858.18 88888.00 2018-03-27 23:32:25.910 086 11464.20 74.35 56858.30 88888.00 2018-03-27 23:32:26.410 086 11464.19 74.26 56858.30 88888.00 2018-03-27 23:32:26.910 086 11464.14 74.11 56858.19 88888.00 2018-03-27 23:32:27.410 086 11464.19 74.11 56857.95 88888.00 2018-03-27 23:32:27.910 086 11464.34 74.24 56857.78 88888.00 2018-03-27 23:32:28.410 086 11464.41 74.31 56857.91 88888.00 2018-03-27 23:32:28.910 086 11464.34 74.36 56858.13 88888.00 2018-03-27 23:32:29.410 086 11464.22 74.31 56858.24 88888.00 2018-03-27 23:32:29.910 086 11464.12 74.24 56858.16 88888.00 2018-03-27 23:32:30.410 086 11464.08 74.24 56858.01 88888.00 2018-03-27 23:32:30.910 086 11464.16 74.36 56857.87 88888.00 2018-03-27 23:32:31.410 086 11464.33 74.40 56857.86 88888.00 2018-03-27 23:32:31.910 086 11464.35 74.45 56857.91 88888.00 2018-03-27 23:32:32.410 086 11464.29 74.51 56858.00 88888.00 2018-03-27 23:32:32.910 086 11464.29 74.51 56858.17 88888.00 2018-03-27 23:32:33.410 086 11464.18 74.42 56858.18 88888.00 2018-03-27 23:32:33.910 086 11464.13 74.36 56858.01 88888.00 2018-03-27 23:32:34.410 086 11464.27 74.42 56857.81 88888.00 2018-03-27 23:32:34.910 086 11464.34 74.48 56857.73 88888.00 2018-03-27 23:32:35.410 086 11464.36 74.56 56857.81 88888.00 2018-03-27 23:32:36.410 086 11464.28 74.61 56858.11 88888.00 2018-03-27 23:32:36.910 086 11464.16 74.60 56858.16 88888.00 2018-03-27 23:32:37.410 086 11464.15 74.56 56858.05 88888.00 2018-03-27 23:32:37.910 086 11464.27 74.51 56857.82 88888.00 2018-03-27 23:32:38.410 086 11464.37 74.50 56857.67 88888.00 2018-03-27 23:32:38.910 086 11464.46 74.57 56857.67 88888.00 2018-03-27 23:32:39.410 086 11464.44 74.63 56857.92 88888.00 2018-03-27 23:32:39.910 086 11464.29 74.69 56858.16 88888.00 2018-03-27 23:32:40.410 086 11464.14 74.70 56858.29 88888.00 2018-03-27 23:32:40.910 086 11464.07 74.70 56858.24 88888.00 2018-03-27 23:32:41.410 086 11464.06 74.61 56858.01 88888.00 2018-03-27 23:32:41.910 086 11464.09 74.61 56857.76 88888.00 2018-03-27 23:32:42.410 086 11464.21 74.68 56857.71 88888.00 2018-03-27 23:32:42.910 086 11464.35 74.78 56857.81 88888.00 2018-03-27 23:32:43.410 086 11464.28 74.87 56858.01 88888.00 2018-03-27 23:32:43.910 086 11464.14 74.89 56858.19 88888.00 2018-03-27 23:32:44.410 086 11464.06 74.87 56858.17 88888.00 2018-03-27 23:32:44.910 086 11463.99 74.77 56858.00 88888.00 2018-03-27 23:32:45.410 086 11464.02 74.77 56857.75 88888.00 2018-03-27 23:32:46.410 086 11464.18 74.96 56857.57 88888.00 2018-03-27 23:32:46.910 086 11464.12 74.99 56857.72 88888.00 2018-03-27 23:32:47.410 086 11464.04 74.98 56857.86 88888.00 2018-03-27 23:32:47.910 086 11463.92 74.87 56857.92 88888.00 2018-03-27 23:32:48.410 086 11463.81 74.77 56857.79 88888.00 2018-03-27 23:32:48.910 086 11463.87 74.85 56857.66 88888.00 2018-03-27 23:32:49.410 086 11464.01 74.90 56857.50 88888.00 2018-03-27 23:32:49.910 086 11464.07 74.98 56857.54 88888.00 2018-03-27 23:32:50.410 086 11463.98 74.97 56857.62 88888.00 2018-03-27 23:32:50.910 086 11463.87 74.91 56857.75 88888.00 2018-03-27 23:32:51.410 086 11463.76 74.91 56857.72 88888.00 2018-03-27 23:32:51.910 086 11463.73 74.98 56857.57 88888.00 2018-03-27 23:32:52.410 086 11463.85 75.04 56857.52 88888.00 2018-03-27 23:32:52.910 086 11463.84 75.05 56857.47 88888.00 2018-03-27 23:32:53.410 086 11463.78 74.98 56857.46 88888.00 2018-03-27 23:32:53.910 086 11463.84 75.02 56857.39 88888.00 2018-03-27 23:32:54.410 086 11463.92 75.06 56857.36 88888.00 2018-03-27 23:32:54.910 086 11463.84 75.13 56857.39 88888.00 2018-03-27 23:32:55.410 086 11463.70 75.17 56857.43 88888.00 2018-03-27 23:32:55.910 086 11463.64 75.09 56857.36 88888.00 2018-03-27 23:32:56.410 086 11463.66 75.06 56857.15 88888.00 2018-03-27 23:32:56.910 086 11463.79 75.03 56856.97 88888.00 2018-03-27 23:32:57.410 086 11463.88 75.06 56856.94 88888.00 2018-03-27 23:32:57.910 086 11463.79 75.10 56857.05 88888.00 2018-03-27 23:32:58.410 086 11463.70 75.15 56857.15 88888.00 2018-03-27 23:32:58.910 086 11463.66 75.10 56857.08 88888.00 2018-03-27 23:32:59.410 086 11463.60 75.02 56856.91 88888.00 2018-03-27 23:32:59.910 086 11463.63 74.98 56856.83 88888.00 2018-03-27 23:33:00.410 086 11463.67 75.02 56856.80 88888.00 2018-03-27 23:33:00.910 086 11463.71 75.02 56856.76 88888.00 2018-03-27 23:33:01.410 086 11463.64 75.04 56856.71 88888.00 2018-03-27 23:33:01.910 086 11463.67 75.10 56856.63 88888.00 2018-03-27 23:33:02.410 086 11463.73 75.10 56856.56 88888.00 2018-03-27 23:33:02.910 086 11463.69 75.12 56856.62 88888.00 2018-03-27 23:33:03.410 086 11463.56 75.17 56856.69 88888.00 2018-03-27 23:33:03.910 086 11463.52 75.09 56856.57 88888.00 2018-03-27 23:33:04.410 086 11463.50 75.02 56856.31 88888.00 2018-03-27 23:33:04.910 086 11463.67 75.06 56856.09 88888.00 2018-03-27 23:33:05.410 086 11463.85 75.19 56856.02 88888.00 2018-03-27 23:33:05.910 086 11463.76 75.25 56856.21 88888.00 2018-03-27 23:33:06.411 086 11463.56 75.19 56856.37 88888.00 2018-03-27 23:33:06.911 086 11463.59 75.09 56856.30 88888.00 2018-03-27 23:33:07.411 086 11463.63 75.05 56855.99 88888.00 2018-03-27 23:33:07.911 086 11463.80 75.08 56855.82 88888.00 2018-03-27 23:33:08.411 086 11463.93 75.18 56855.82 88888.00 2018-03-27 23:33:08.911 086 11463.86 75.29 56856.01 88888.00 2018-03-27 23:33:09.411 086 11463.67 75.25 56856.09 88888.00 2018-03-27 23:33:09.911 086 11463.65 75.17 56855.89 88888.00 2018-03-27 23:33:10.411 086 11463.81 75.12 56855.57 88888.00 2018-03-27 23:33:10.911 086 11463.97 75.17 56855.36 88888.00 2018-03-27 23:33:11.411 086 11463.95 75.25 56855.45 88888.00 2018-03-27 23:33:11.911 086 11463.91 75.30 56855.75 88888.00 2018-03-27 23:33:12.411 086 11463.72 75.21 56855.89 88888.00 2018-03-27 23:33:12.911 086 11463.62 75.13 56855.68 88888.00 2018-03-27 23:33:13.411 086 11463.76 75.15 56855.26 88888.00 2018-03-27 23:33:13.911 086 11464.00 75.21 56855.03 88888.00 2018-03-27 23:33:14.411 086 11464.05 75.31 56855.08 88888.00 2018-03-27 23:33:14.911 086 11463.98 75.37 56855.31 88888.00 2018-03-27 23:33:15.411 086 11463.91 75.29 56855.47 88888.00 2018-03-27 23:33:15.911 086 11463.88 75.23 56855.36 88888.00 2018-03-27 23:33:16.411 086 11464.01 75.21 56855.15 88888.00 2018-03-27 23:33:16.911 086 11464.07 75.19 56855.00 88888.00 2018-03-27 23:33:17.411 086 11463.99 75.17 56855.08 88888.00 2018-03-27 23:33:17.911 086 11463.95 75.16 56855.04 88888.00 2018-03-27 23:33:18.411 086 11464.02 75.06 56854.84 88888.00 2018-03-27 23:33:18.911 086 11464.13 75.08 56854.61 88888.00 2018-03-27 23:33:19.411 086 11464.23 75.18 56854.66 88888.00 2018-03-27 23:33:19.911 086 11464.22 75.28 56854.95 88888.00 2018-03-27 23:33:20.411 086 11464.05 75.29 56855.16 88888.00 2018-03-27 23:33:20.911 086 11463.95 75.13 56855.08 88888.00 2018-03-27 23:33:21.411 086 11464.08 75.05 56854.73 88888.00 2018-03-27 23:33:21.911 086 11464.23 75.11 56854.47 88888.00 2018-03-27 23:33:22.411 086 11464.29 75.17 56854.45 88888.00 2018-03-27 23:33:22.911 086 11464.30 75.19 56854.61 88888.00 2018-03-27 23:33:23.411 086 11464.33 75.10 56854.78 88888.00 2018-03-27 23:33:23.911 086 11464.26 75.13 56854.78 88888.00 2018-03-27 23:33:24.411 086 11464.39 75.22 56854.61 88888.00 2018-03-27 23:33:24.911 086 11464.59 75.28 56854.55 88888.00 2018-03-27 23:33:25.911 086 11464.39 75.17 56854.78 88888.00 2018-03-27 23:33:26.411 086 11464.29 75.06 56854.66 88888.00 2018-03-27 23:33:26.911 086 11464.44 75.06 56854.33 88888.00 2018-03-27 23:33:27.411 086 11464.76 75.22 56854.09 88888.00 2018-03-27 23:33:27.911 086 11464.92 75.35 56854.26 88888.00 2018-03-27 23:33:28.411 086 11464.75 75.38 56854.70 88888.00 2018-03-27 23:33:28.911 086 11464.53 75.37 56855.00 88888.00 2018-03-27 23:33:29.411 086 11464.47 75.26 56854.96 88888.00 2018-03-27 23:33:29.911 086 11464.62 75.18 56854.63 88888.00 2018-03-27 23:33:30.411 086 11464.76 75.17 56854.33 88888.00 2018-03-27 23:33:30.911 086 11464.80 75.25 56854.33 88888.00 2018-03-27 23:33:31.411 086 11464.78 75.28 56854.54 88888.00 2018-03-27 23:33:31.911 086 11464.75 75.30 56854.71 88888.00 2018-03-27 23:33:32.411 086 11464.76 75.40 56854.77 88888.00 2018-03-27 23:33:32.911 086 11464.85 75.43 56854.80 88888.00 2018-03-27 23:33:33.411 086 11464.83 75.47 56854.86 88888.00 2018-03-27 23:33:33.911 086 11464.67 75.38 56854.96 88888.00 2018-03-27 23:33:34.411 086 11464.59 75.24 56854.87 88888.00 2018-03-27 23:33:34.911 086 11464.69 75.17 56854.59 88888.00 2018-03-27 23:33:35.911 086 11465.01 75.46 56854.45 88888.00 2018-03-27 23:33:36.411 086 11464.99 75.55 56854.78 88888.00 2018-03-27 23:33:36.911 086 11464.73 75.53 56855.09 88888.00 2018-03-27 23:33:37.411 086 11464.60 75.46 56855.17 88888.00 2018-03-27 23:33:37.911 086 11464.60 75.40 56855.05 88888.00 2018-03-27 23:33:38.411 086 11464.67 75.37 56854.86 88888.00 2018-03-27 23:33:38.911 086 11464.74 75.39 56854.79 88888.00 2018-03-27 23:33:39.411 086 11464.75 75.44 56854.85 88888.00 2018-03-27 23:33:39.911 086 11464.67 75.45 56854.92 88888.00 2018-03-27 23:33:40.411 086 11464.55 75.51 56855.00 88888.00 2018-03-27 23:33:40.911 086 11464.61 75.58 56855.16 88888.00 2018-03-27 23:33:41.411 086 11464.62 75.63 56855.26 88888.00 2018-03-27 23:33:41.911 086 11464.44 75.57 56855.34 88888.00 2018-03-27 23:33:42.411 086 11464.28 75.50 56855.31 88888.00 2018-03-27 23:33:42.911 086 11464.26 75.44 56855.17 88888.00 2018-03-27 23:33:43.411 086 11464.33 75.43 56855.04 88888.00 2018-03-27 23:33:43.911 086 11464.42 75.53 56855.06 88888.00 2018-03-27 23:33:44.411 086 11464.43 75.65 56855.23 88888.00 2018-03-27 23:33:44.911 086 11464.30 75.71 56855.45 88888.00 2018-03-27 23:33:45.411 086 11464.18 75.70 56855.54 88888.00 2018-03-27 23:33:45.911 086 11464.16 75.66 56855.60 88888.00 2018-03-27 23:33:46.411 086 11464.14 75.63 56855.60 88888.00 2018-03-27 23:33:46.911 086 11464.13 75.58 56855.47 88888.00 2018-03-27 23:33:47.411 086 11464.22 75.64 56855.43 88888.00 2018-03-27 23:33:47.911 086 11464.29 75.67 56855.47 88888.00 2018-03-27 23:33:48.411 086 11464.20 75.77 56855.66 88888.00 2018-03-27 23:33:48.911 086 11464.12 75.77 56855.81 88888.00 2018-03-27 23:33:49.411 086 11464.05 75.76 56855.86 88888.00 2018-03-27 23:33:49.911 086 11464.04 75.78 56855.92 88888.00 2018-03-27 23:33:50.411 086 11464.01 75.85 56855.96 88888.00 2018-03-27 23:33:50.911 086 11464.04 75.83 56856.00 88888.00 2018-03-27 23:33:51.411 086 11463.97 75.74 56856.01 88888.00 2018-03-27 23:33:51.911 086 11463.92 75.77 56855.82 88888.00 2018-03-27 23:33:52.411 086 11464.06 75.90 56855.80 88888.00 2018-03-27 23:33:52.911 086 11464.19 76.05 56856.06 88888.00 2018-03-27 23:33:53.411 086 11463.99 76.11 56856.46 88888.00 2018-03-27 23:33:53.911 086 11463.73 76.08 56856.77 88888.00 2018-03-27 23:33:54.411 086 11463.64 75.97 56856.70 88888.00 2018-03-27 23:33:54.911 086 11463.60 75.91 56856.37 88888.00 2018-03-27 23:33:55.411 086 11463.87 76.01 56856.19 88888.00 2018-03-27 23:33:55.911 086 11463.91 76.19 56856.34 88888.00 2018-03-27 23:33:56.411 086 11463.65 76.26 56856.82 88888.00 2018-03-27 23:33:56.911 086 11463.30 76.23 56857.14 88888.00 2018-03-27 23:33:57.411 086 11463.29 76.18 56857.04 88888.00 2018-03-27 23:33:57.911 086 11463.39 76.20 56856.78 88888.00 2018-03-27 23:33:58.411 086 11463.48 76.35 56856.75 88888.00 2018-03-27 23:33:59.411 086 11463.17 76.37 56857.35 88888.00 2018-03-27 23:33:59.911 086 11462.98 76.32 56857.27 88888.00 2018-03-27 23:34:00.411 086 11463.10 76.41 56856.97 88888.00 2018-03-27 23:34:00.911 086 11463.20 76.55 56856.97 88888.00 2018-03-27 23:34:01.411 086 11463.08 76.62 56857.34 88888.00 2018-03-27 23:34:01.911 086 11462.94 76.61 56857.63 88888.00 2018-03-27 23:34:02.411 086 11462.82 76.57 56857.61 88888.00 2018-03-27 23:34:02.911 086 11462.80 76.58 56857.37 88888.00 2018-03-27 23:34:03.411 086 11462.81 76.69 56857.20 88888.00 2018-03-27 23:34:03.911 086 11462.80 76.76 56857.29 88888.00 2018-03-27 23:34:04.411 086 11462.65 76.69 56857.50 88888.00 2018-03-27 23:34:04.911 086 11462.53 76.69 56857.61 88888.00 2018-03-27 23:34:05.411 086 11462.56 76.80 56857.62 88888.00 2018-03-27 23:34:05.911 086 11462.70 76.92 56857.68 88888.00 2018-03-27 23:34:06.411 086 11462.52 76.92 56857.86 88888.00 2018-03-27 23:34:06.911 086 11462.38 76.75 56857.88 88888.00 2018-03-27 23:34:07.411 086 11462.34 76.67 56857.63 88888.00 2018-03-27 23:34:07.911 086 11462.44 76.74 56857.36 88888.00 2018-03-27 23:34:08.411 086 11462.58 76.99 56857.40 88888.00 2018-03-27 23:34:08.911 086 11462.48 77.10 56857.72 88888.00 2018-03-27 23:34:09.411 086 11462.17 77.02 56858.11 88888.00 2018-03-27 23:34:09.911 086 11461.99 76.95 56858.13 88888.00 2018-03-27 23:34:10.411 086 11462.12 76.93 56857.82 88888.00 2018-03-27 23:34:10.911 086 11462.33 77.05 56857.63 88888.00 2018-03-27 23:34:11.411 086 11462.33 77.14 56857.75 88888.00 2018-03-27 23:34:11.911 086 11462.25 77.10 56857.85 88888.00 2018-03-27 23:34:12.411 086 11462.11 77.00 56857.82 88888.00 2018-03-27 23:34:12.911 086 11462.12 77.02 56857.72 88888.00 2018-03-27 23:34:13.411 086 11462.26 77.19 56857.62 88888.00 2018-03-27 23:34:13.911 086 11462.30 77.36 56857.82 88888.00 2018-03-27 23:34:14.411 086 11462.07 77.37 56858.14 88888.00 2018-03-27 23:34:14.911 086 11461.86 77.20 56858.08 88888.00 2018-03-27 23:34:15.411 086 11461.93 77.03 56857.72 88888.00 2018-03-27 23:34:15.911 086 11462.16 77.05 56857.34 88888.00 2018-03-27 23:34:16.411 086 11462.38 77.28 56857.28 88888.00 2018-03-27 23:34:16.911 086 11462.41 77.50 56857.71 88888.00 2018-03-27 23:34:17.411 086 11462.17 77.55 56858.13 88888.00 2018-03-27 23:34:17.911 086 11462.05 77.46 56858.19 88888.00 2018-03-27 23:34:18.411 086 11462.05 77.37 56857.88 88888.00 2018-03-27 23:34:18.911 086 11462.23 77.37 56857.48 88888.00 2018-03-27 23:34:19.411 086 11462.38 77.51 56857.33 88888.00 2018-03-27 23:34:19.911 086 11462.41 77.58 56857.42 88888.00 2018-03-27 23:34:20.411 086 11462.37 77.60 56857.56 88888.00 2018-03-27 23:34:20.911 086 11462.31 77.62 56857.53 88888.00 2018-03-27 23:34:21.411 086 11462.42 77.70 56857.47 88888.00 2018-03-27 23:34:21.911 086 11462.54 77.82 56857.48 88888.00 2018-03-27 23:34:22.411 086 11462.46 77.88 56857.67 88888.00 2018-03-27 23:34:22.911 086 11462.41 77.78 56857.73 88888.00 2018-03-27 23:34:23.411 086 11462.45 77.62 56857.53 88888.00 2018-03-27 23:34:23.911 086 11462.56 77.54 56857.15 88888.00 2018-03-27 23:34:24.411 086 11462.75 77.64 56856.85 88888.00 2018-03-27 23:34:24.911 086 11462.93 77.88 56856.97 88888.00 2018-03-27 23:34:25.411 086 11462.90 78.03 56857.42 88888.00 2018-03-27 23:34:25.911 086 11462.62 78.04 56857.82 88888.00 2018-03-27 23:34:26.411 086 11462.44 77.85 56857.81 88888.00 2018-03-27 23:34:26.911 086 11462.46 77.68 56857.43 88888.00 2018-03-27 23:34:27.411 086 11462.65 77.64 56856.92 88888.00 2018-03-27 23:34:27.911 086 11462.93 77.80 56856.66 88888.00 2018-03-27 23:34:28.411 086 11463.09 77.95 56856.82 88888.00 2018-03-27 23:34:28.911 086 11462.96 77.94 56857.11 88888.00 2018-03-27 23:34:29.411 086 11462.84 77.90 56857.29 88888.00 2018-03-27 23:34:29.911 086 11462.84 77.91 56857.24 88888.00 2018-03-27 23:34:30.411 086 11462.86 77.91 56857.04 88888.00 2018-03-27 23:34:30.911 086 11462.89 77.90 56856.79 88888.00 2018-03-27 23:34:31.411 086 11463.03 77.88 56856.66 88888.00 2018-03-27 23:34:31.911 086 11463.16 77.83 56856.60 88888.00 2018-03-27 23:34:32.411 086 11463.18 77.82 56856.49 88888.00 2018-03-27 23:34:32.911 086 11463.31 77.85 56856.50 88888.00 2018-03-27 23:34:33.411 086 11463.29 77.97 56856.59 88888.00 2018-03-27 23:34:33.911 086 11463.21 78.09 56856.73 88888.00 2018-03-27 23:34:34.411 086 11463.17 78.05 56856.78 88888.00 2018-03-27 23:34:34.911 086 11463.22 77.92 56856.50 88888.00 2018-03-27 23:34:35.411 086 11463.36 77.85 56856.15 88888.00 2018-03-27 23:34:35.911 086 11463.43 77.82 56856.06 88888.00 2018-03-27 23:34:36.411 086 11463.51 77.88 56856.07 88888.00 2018-03-27 23:34:36.911 086 11463.52 77.96 56856.00 88888.00 2018-03-27 23:34:37.411 086 11463.53 78.02 56856.00 88888.00 2018-03-27 23:34:37.911 086 11463.53 78.08 56856.08 88888.00 2018-03-27 23:34:38.411 086 11463.43 78.01 56856.15 88888.00 2018-03-27 23:34:38.911 086 11463.35 77.89 56856.11 88888.00 2018-03-27 23:34:39.411 086 11463.36 77.78 56855.80 88888.00 2018-03-27 23:34:39.911 086 11463.55 77.75 56855.49 88888.00 2018-03-27 23:34:40.411 086 11463.64 77.83 56855.37 88888.00 2018-03-27 23:34:40.911 086 11463.73 77.97 56855.55 88888.00 2018-03-27 23:34:41.411 086 11463.65 77.98 56855.82 88888.00 2018-03-27 23:34:41.911 086 11463.52 77.91 56855.93 88888.00 2018-03-27 23:34:42.411 086 11463.50 77.89 56855.85 88888.00 2018-03-27 23:34:42.911 086 11463.55 77.85 56855.68 88888.00 2018-03-27 23:34:43.411 086 11463.50 77.78 56855.53 88888.00 2018-03-27 23:34:43.911 086 11463.55 77.76 56855.36 88888.00 2018-03-27 23:34:44.411 086 11463.69 77.75 56855.23 88888.00 2018-03-27 23:34:44.911 086 11463.71 77.82 56855.26 88888.00 2018-03-27 23:34:45.411 086 11463.58 77.91 56855.56 88888.00 2018-03-27 23:34:45.911 086 11463.42 77.89 56855.82 88888.00 2018-03-27 23:34:46.411 086 11463.29 77.80 56855.76 88888.00 2018-03-27 23:34:46.911 086 11463.34 77.73 56855.47 88888.00 2018-03-27 23:34:47.411 086 11463.52 77.74 56855.23 88888.00 2018-03-27 23:34:47.911 086 11463.60 77.81 56855.21 88888.00 2018-03-27 23:34:48.411 086 11463.49 77.82 56855.37 88888.00 2018-03-27 23:34:48.911 086 11463.32 77.80 56855.45 88888.00 2018-03-27 23:34:49.411 086 11463.36 77.78 56855.36 88888.00 2018-03-27 23:34:49.911 086 11463.38 77.80 56855.34 88888.00 2018-03-27 23:34:50.411 086 11463.31 77.75 56855.34 88888.00 2018-03-27 23:34:50.911 086 11463.30 77.73 56855.42 88888.00 2018-03-27 23:34:51.411 086 11463.34 77.71 56855.36 88888.00 2018-03-27 23:34:51.911 086 11463.36 77.76 56855.34 88888.00 2018-03-27 23:34:52.411 086 11463.30 77.78 56855.37 88888.00 2018-03-27 23:34:52.911 086 11463.25 77.71 56855.36 88888.00 2018-03-27 23:34:53.411 086 11463.20 77.74 56855.29 88888.00 2018-03-27 23:34:53.911 086 11463.29 77.87 56855.35 88888.00 2018-03-27 23:34:54.411 086 11463.27 77.92 56855.50 88888.00 2018-03-27 23:34:54.911 086 11463.01 77.83 56855.67 88888.00 2018-03-27 23:34:55.411 086 11462.88 77.69 56855.51 88888.00 2018-03-27 23:34:55.911 086 11463.10 77.69 56855.15 88888.00 2018-03-27 23:34:56.411 086 11463.43 77.85 56854.98 88888.00 2018-03-27 23:34:56.911 086 11463.45 78.08 56855.28 88888.00 2018-03-27 23:34:57.411 086 11463.11 78.07 56855.81 88888.00 2018-03-27 23:34:57.911 086 11462.74 77.80 56855.98 88888.00 2018-03-27 23:34:58.411 086 11462.79 77.63 56855.58 88888.00 2018-03-27 23:34:58.911 086 11463.14 77.76 56855.15 88888.00 2018-03-27 23:34:59.412 086 11463.43 77.97 56855.23 88888.00 2018-03-27 23:34:59.912 086 11463.22 78.03 56855.79 88888.00 2018-03-27 23:35:00.412 086 11462.91 77.98 56856.21 88888.00 2018-03-27 23:35:00.912 086 11462.87 77.85 56856.19 88888.00 2018-03-27 23:35:01.412 086 11462.97 77.85 56855.81 88888.00 2018-03-27 23:35:01.912 086 11463.00 77.96 56855.68 88888.00 2018-03-27 23:35:02.412 086 11463.12 78.04 56855.87 88888.00 2018-03-27 23:35:02.912 086 11463.05 78.05 56856.12 88888.00 2018-03-27 23:35:03.412 086 11462.93 78.08 56856.25 88888.00 2018-03-27 23:35:03.912 086 11462.95 78.12 56856.20 88888.00 2018-03-27 23:35:04.412 086 11462.97 78.14 56856.27 88888.00 2018-03-27 23:35:04.912 086 11462.90 78.24 56856.41 88888.00 2018-03-27 23:35:05.412 086 11462.87 78.31 56856.49 88888.00 2018-03-27 23:35:05.912 086 11462.93 78.29 56856.53 88888.00 2018-03-27 23:35:06.412 086 11462.91 78.30 56856.59 88888.00 2018-03-27 23:35:06.912 086 11462.93 78.35 56856.59 88888.00 2018-03-27 23:35:07.412 086 11462.95 78.41 56856.69 88888.00 2018-03-27 23:35:07.912 086 11462.89 78.44 56856.85 88888.00 2018-03-27 23:35:08.412 086 11462.87 78.55 56857.03 88888.00 2018-03-27 23:35:08.912 086 11462.89 78.63 56857.16 88888.00 2018-03-27 23:35:09.412 086 11462.80 78.56 56857.20 88888.00 2018-03-27 23:35:09.912 086 11462.74 78.51 56857.15 88888.00 2018-03-27 23:35:10.412 086 11462.75 78.52 56857.03 88888.00 2018-03-27 23:35:10.912 086 11462.80 78.62 56857.05 88888.00 2018-03-27 23:35:11.412 086 11462.79 78.77 56857.24 88888.00 2018-03-27 23:35:11.912 086 11462.81 78.90 56857.56 88888.00 2018-03-27 23:35:12.412 086 11462.73 78.92 56857.81 88888.00 2018-03-27 23:35:12.912 086 11462.59 78.87 56857.81 88888.00 2018-03-27 23:35:13.412 086 11462.59 78.83 56857.63 88888.00 2018-03-27 23:35:13.912 086 11462.73 78.89 56857.49 88888.00 2018-03-27 23:35:14.412 086 11462.77 79.04 56857.56 88888.00 2018-03-27 23:35:14.912 086 11462.74 79.17 56857.78 88888.00 2018-03-27 23:35:15.412 086 11462.62 79.17 56858.07 88888.00 2018-03-27 23:35:15.912 086 11462.46 79.20 56858.26 88888.00 2018-03-27 23:35:16.412 086 11462.45 79.25 56858.23 88888.00 2018-03-27 23:35:16.912 086 11462.55 79.33 56858.05 88888.00 2018-03-27 23:35:17.412 086 11462.66 79.47 56858.06 88888.00 2018-03-27 23:35:17.912 086 11462.68 79.55 56858.26 88888.00 2018-03-27 23:35:18.412 086 11462.54 79.53 56858.48 88888.00 2018-03-27 23:35:18.912 086 11462.39 79.45 56858.55 88888.00 2018-03-27 23:35:19.412 086 11462.31 79.44 56858.42 88888.00 2018-03-27 23:35:19.912 086 11462.49 79.55 56858.27 88888.00 2018-03-27 23:35:20.412 086 11462.70 79.77 56858.32 88888.00 2018-03-27 23:35:20.912 086 11462.68 79.92 56858.65 88888.00 2018-03-27 23:35:21.412 086 11462.48 79.88 56859.01 88888.00 2018-03-27 23:35:21.912 086 11462.38 79.79 56858.97 88888.00 2018-03-27 23:35:22.412 086 11462.42 79.80 56858.76 88888.00 2018-03-27 23:35:22.912 086 11462.59 79.95 56858.55 88888.00 2018-03-27 23:35:23.412 086 11462.77 80.14 56858.68 88888.00 2018-03-27 23:35:23.912 086 11462.61 80.20 56859.00 88888.00 2018-03-27 23:35:24.412 086 11462.46 80.21 56859.16 88888.00 2018-03-27 23:35:24.912 086 11462.52 80.18 56859.11 88888.00 2018-03-27 23:35:25.412 086 11462.65 80.23 56858.93 88888.00 2018-03-27 23:35:25.912 086 11462.67 80.41 56858.84 88888.00 2018-03-27 23:35:26.412 086 11462.73 80.54 56859.04 88888.00 2018-03-27 23:35:26.912 086 11462.68 80.54 56859.22 88888.00 2018-03-27 23:35:27.412 086 11462.61 80.53 56859.23 88888.00 2018-03-27 23:35:27.912 086 11462.61 80.53 56859.09 88888.00 2018-03-27 23:35:28.412 086 11462.74 80.59 56859.02 88888.00 2018-03-27 23:35:28.912 086 11462.79 80.68 56859.02 88888.00 2018-03-27 23:35:29.412 086 11462.83 80.81 56859.08 88888.00 2018-03-27 23:35:29.912 086 11462.84 80.96 56859.19 88888.00 2018-03-27 23:35:30.412 086 11462.79 81.04 56859.22 88888.00 2018-03-27 23:35:30.912 086 11462.80 81.06 56859.16 88888.00 2018-03-27 23:35:31.412 086 11462.86 81.10 56859.08 88888.00 2018-03-27 23:35:31.912 086 11462.84 81.09 56858.93 88888.00 2018-03-27 23:35:32.412 086 11462.95 81.22 56858.77 88888.00 2018-03-27 23:35:32.912 086 11463.08 81.36 56858.76 88888.00 2018-03-27 23:35:33.412 086 11463.10 81.43 56858.88 88888.00 2018-03-27 23:35:33.912 086 11463.03 81.45 56858.95 88888.00 2018-03-27 23:35:34.412 086 11463.02 81.49 56858.89 88888.00 2018-03-27 23:35:34.912 086 11463.04 81.48 56858.70 88888.00 2018-03-27 23:35:35.412 086 11463.11 81.48 56858.51 88888.00 2018-03-27 23:35:35.912 086 11463.31 81.56 56858.34 88888.00 2018-03-27 23:35:36.412 086 11463.43 81.63 56858.29 88888.00 2018-03-27 23:35:36.912 086 11463.42 81.71 56858.36 88888.00 2018-03-27 23:35:37.412 086 11463.35 81.75 56858.39 88888.00 2018-03-27 23:35:37.912 086 11463.42 81.74 56858.25 88888.00 2018-03-27 23:35:38.412 086 11463.55 81.78 56858.02 88888.00 2018-03-27 23:35:38.912 086 11463.59 81.92 56857.93 88888.00 2018-03-27 23:35:39.412 086 11463.50 81.95 56857.93 88888.00 2018-03-27 23:35:39.912 086 11463.45 81.85 56857.78 88888.00 2018-03-27 23:35:40.412 086 11463.45 81.77 56857.46 88888.00 2018-03-27 23:35:40.912 086 11463.69 81.79 56857.03 88888.00 2018-03-27 23:35:41.412 086 11463.85 81.96 56856.89 88888.00 2018-03-27 23:35:41.912 086 11463.84 82.17 56857.11 88888.00 2018-03-27 23:35:42.412 086 11463.74 82.13 56857.39 88888.00 2018-03-27 23:35:42.912 086 11463.64 81.95 56857.28 88888.00 2018-03-27 23:35:43.412 086 11463.67 81.88 56856.69 88888.00 2018-03-27 23:35:43.912 086 11464.00 81.88 56856.19 88888.00 2018-03-27 23:35:44.412 086 11464.22 81.99 56855.95 88888.00 2018-03-27 23:35:44.912 086 11464.15 82.11 56856.09 88888.00 2018-03-27 23:35:45.412 086 11463.94 82.10 56856.21 88888.00 2018-03-27 23:35:45.912 086 11463.91 81.95 56856.12 88888.00 2018-03-27 23:35:46.412 086 11464.01 81.89 56855.76 88888.00 2018-03-27 23:35:46.912 086 11464.19 81.92 56855.28 88888.00 2018-03-27 23:35:47.412 086 11464.39 82.05 56855.10 88888.00 2018-03-27 23:35:47.912 086 11464.47 82.13 56855.13 88888.00 2018-03-27 23:35:48.412 086 11464.27 82.08 56855.12 88888.00 2018-03-27 23:35:48.912 086 11464.13 81.95 56854.95 88888.00 2018-03-27 23:35:49.412 086 11464.29 81.84 56854.51 88888.00 2018-03-27 23:35:49.912 086 11464.50 81.89 56854.07 88888.00 2018-03-27 23:35:50.412 086 11464.69 82.09 56853.87 88888.00 2018-03-27 23:35:50.912 086 11464.69 82.20 56854.02 88888.00 2018-03-27 23:35:51.412 086 11464.53 82.09 56854.04 88888.00 2018-03-27 23:35:51.912 086 11464.39 81.97 56853.86 88888.00 2018-03-27 23:35:52.412 086 11464.59 81.91 56853.48 88888.00 2018-03-27 23:35:52.912 086 11464.78 81.99 56853.07 88888.00 2018-03-27 23:35:53.912 086 11464.88 82.00 56852.86 88888.00 2018-03-27 23:35:54.412 086 11464.77 81.85 56852.74 88888.00 2018-03-27 23:35:54.912 086 11464.77 81.77 56852.47 88888.00 2018-03-27 23:35:55.412 086 11464.96 81.81 56852.14 88888.00 2018-03-27 23:35:55.912 086 11465.13 81.89 56852.00 88888.00 2018-03-27 23:35:56.412 086 11465.05 81.89 56851.96 88888.00 2018-03-27 23:35:56.912 086 11464.91 81.79 56851.96 88888.00 2018-03-27 23:35:57.412 086 11464.90 81.62 56851.65 88888.00 2018-03-27 23:35:57.912 086 11465.06 81.47 56851.04 88888.00 2018-03-27 23:35:58.412 086 11465.32 81.49 56850.48 88888.00 2018-03-27 23:35:58.912 086 11465.62 81.64 56850.34 88888.00 2018-03-27 23:35:59.412 086 11465.60 81.75 56850.61 88888.00 2018-03-27 23:35:59.912 086 11465.37 81.72 56850.85 88888.00 2018-03-27 23:36:00.412 086 11465.16 81.57 56850.75 88888.00 2018-03-27 23:36:00.912 086 11465.23 81.35 56850.22 88888.00 2018-03-27 23:36:01.912 086 11465.74 81.36 56849.16 88888.00 2018-03-27 23:36:02.412 086 11465.85 81.43 56849.16 88888.00 2018-03-27 23:36:02.912 086 11465.64 81.32 56849.37 88888.00 2018-03-27 23:36:03.412 086 11465.51 81.24 56849.45 88888.00 2018-03-27 23:36:03.912 086 11465.50 81.16 56849.13 88888.00 2018-03-27 23:36:04.412 086 11465.60 81.06 56848.79 88888.00 2018-03-27 23:36:04.912 086 11465.72 81.01 56848.55 88888.00 2018-03-27 23:36:05.412 086 11465.79 80.98 56848.45 88888.00 2018-03-27 23:36:05.912 086 11465.75 80.89 56848.42 88888.00 2018-03-27 23:36:06.412 086 11465.67 80.75 56848.28 88888.00 2018-03-27 23:36:06.912 086 11465.72 80.75 56848.03 88888.00 2018-03-27 23:36:07.412 086 11465.83 80.80 56847.79 88888.00 2018-03-27 23:36:07.912 086 11465.87 80.81 56847.70 88888.00 2018-03-27 23:36:08.412 086 11465.79 80.79 56847.71 88888.00 2018-03-27 23:36:08.912 086 11465.76 80.66 56847.62 88888.00 2018-03-27 23:36:09.412 086 11465.72 80.54 56847.38 88888.00 2018-03-27 23:36:09.912 086 11465.82 80.50 56847.09 88888.00 2018-03-27 23:36:10.412 086 11465.98 80.52 56847.03 88888.00 2018-03-27 23:36:10.912 086 11465.88 80.48 56847.06 88888.00 2018-03-27 23:36:11.412 086 11465.69 80.34 56847.01 88888.00 2018-03-27 23:36:11.912 086 11465.74 80.16 56846.75 88888.00 2018-03-27 23:36:12.412 086 11465.88 80.15 56846.52 88888.00 2018-03-27 23:36:12.912 086 11465.95 80.20 56846.52 88888.00 2018-03-27 23:36:13.412 086 11465.96 80.22 56846.64 88888.00 2018-03-27 23:36:13.912 086 11465.82 80.14 56846.67 88888.00 2018-03-27 23:36:14.412 086 11465.71 79.96 56846.62 88888.00 2018-03-27 23:36:14.912 086 11465.67 79.80 56846.35 88888.00 2018-03-27 23:36:15.412 086 11465.85 79.71 56845.99 88888.00 2018-03-27 23:36:15.912 086 11465.96 79.68 56845.85 88888.00 2018-03-27 23:36:16.412 086 11466.00 79.80 56846.00 88888.00 2018-03-27 23:36:16.912 086 11465.88 79.85 56846.27 88888.00 2018-03-27 23:36:17.412 086 11465.71 79.70 56846.38 88888.00 2018-03-27 23:36:17.912 086 11465.62 79.61 56846.33 88888.00 2018-03-27 23:36:18.412 086 11465.74 79.54 56846.08 88888.00 2018-03-27 23:36:18.912 086 11465.73 79.48 56845.98 88888.00 2018-03-27 23:36:19.412 086 11465.62 79.37 56846.01 88888.00 2018-03-27 23:36:19.912 086 11465.62 79.24 56845.94 88888.00 2018-03-27 23:36:20.412 086 11465.71 79.20 56845.81 88888.00 2018-03-27 23:36:20.912 086 11465.76 79.26 56845.82 88888.00 2018-03-27 23:36:21.412 086 11465.80 79.39 56846.10 88888.00 2018-03-27 23:36:21.912 086 11465.66 79.39 56846.55 88888.00 2018-03-27 23:36:22.412 086 11465.32 79.23 56846.72 88888.00 2018-03-27 23:36:22.912 086 11465.20 79.00 56846.49 88888.00 2018-03-27 23:36:23.412 086 11465.50 78.92 56846.08 88888.00 2018-03-27 23:36:23.912 086 11465.75 78.98 56845.88 88888.00 2018-03-27 23:36:24.412 086 11465.74 79.10 56846.16 88888.00 2018-03-27 23:36:24.912 086 11465.57 79.12 56846.71 88888.00 2018-03-27 23:36:25.412 086 11465.27 78.97 56846.91 88888.00 2018-03-27 23:36:25.912 086 11465.20 78.85 56846.74 88888.00 2018-03-27 23:36:26.412 086 11465.41 78.91 56846.58 88888.00 2018-03-27 23:36:26.912 086 11465.55 79.04 56846.76 88888.00 2018-03-27 23:36:27.412 086 11465.36 79.12 56847.20 88888.00 2018-03-27 23:36:27.912 086 11465.03 78.99 56847.48 88888.00 2018-03-27 23:36:28.412 086 11465.01 78.76 56847.29 88888.00 2018-03-27 23:36:28.912 086 11465.17 78.65 56846.90 88888.00 2018-03-27 23:36:29.412 086 11465.48 78.83 56846.83 88888.00 2018-03-27 23:36:29.912 086 11465.52 79.04 56847.40 88888.00 2018-03-27 23:36:30.412 086 11465.27 79.07 56848.13 88888.00 2018-03-27 23:36:30.912 086 11464.89 78.94 56848.43 88888.00 2018-03-27 23:36:31.412 086 11464.85 78.75 56848.23 88888.00 2018-03-27 23:36:31.912 086 11465.12 78.70 56847.87 88888.00 2018-03-27 23:36:32.412 086 11465.30 78.76 56847.85 88888.00 2018-03-27 23:36:32.912 086 11465.31 78.84 56848.12 88888.00 2018-03-27 23:36:33.412 086 11465.17 78.89 56848.51 88888.00 2018-03-27 23:36:33.912 086 11465.03 78.86 56848.73 88888.00 2018-03-27 23:36:34.412 086 11465.06 78.92 56848.87 88888.00 2018-03-27 23:36:35.412 086 11464.99 78.99 56849.47 88888.00 2018-03-27 23:36:35.912 086 11464.80 78.92 56849.71 88888.00 2018-03-27 23:36:36.412 086 11464.71 78.78 56849.59 88888.00 2018-03-27 23:36:36.912 086 11464.77 78.71 56849.31 88888.00 2018-03-27 23:36:37.412 086 11464.94 78.87 56849.31 88888.00 2018-03-27 23:36:37.912 086 11465.01 79.11 56849.80 88888.00 2018-03-27 23:36:38.412 086 11464.84 79.21 56850.51 88888.00 2018-03-27 23:36:38.912 086 11464.56 79.16 56850.99 88888.00 2018-03-27 23:36:39.412 086 11464.36 78.98 56851.06 88888.00 2018-03-27 23:36:39.912 086 11464.39 78.94 56850.88 88888.00 2018-03-27 23:36:40.412 086 11464.39 78.92 56850.80 88888.00 2018-03-27 23:36:40.912 086 11464.37 78.97 56850.89 88888.00 2018-03-27 23:36:41.412 086 11464.39 79.02 56851.15 88888.00 2018-03-27 23:36:41.912 086 11464.32 79.10 56851.43 88888.00 2018-03-27 23:36:42.412 086 11464.32 79.30 56851.79 88888.00 2018-03-27 23:36:42.912 086 11464.18 79.40 56852.21 88888.00 2018-03-27 23:36:43.412 086 11463.99 79.36 56852.52 88888.00 2018-03-27 23:36:43.912 086 11463.79 79.30 56852.60 88888.00 2018-03-27 23:36:44.412 086 11463.80 79.26 56852.50 88888.00 2018-03-27 23:36:45.413 086 11463.81 79.38 56852.48 88888.00 2018-03-27 23:36:45.913 086 11463.73 79.51 56852.84 88888.00 2018-03-27 23:36:46.413 086 11463.60 79.57 56853.30 88888.00 2018-03-27 23:36:46.913 086 11463.45 79.58 56853.64 88888.00 2018-03-27 23:36:47.413 086 11463.34 79.58 56853.78 88888.00 2018-03-27 23:36:47.913 086 11463.38 79.60 56853.81 88888.00 2018-03-27 23:36:48.413 086 11463.27 79.60 56853.80 88888.00 2018-03-27 23:36:48.913 086 11463.11 79.67 56853.95 88888.00 2018-03-27 23:36:49.413 086 11463.03 79.67 56854.13 88888.00 2018-03-27 23:36:49.913 086 11463.02 79.59 56854.13 88888.00 2018-03-27 23:36:50.413 086 11463.02 79.67 56854.15 88888.00 2018-03-27 23:36:50.913 086 11463.08 79.87 56854.38 88888.00 2018-03-27 23:36:51.413 086 11463.00 80.01 56854.81 88888.00 2018-03-27 23:36:51.913 086 11462.69 80.04 56855.22 88888.00 2018-03-27 23:36:52.413 086 11462.41 79.95 56855.38 88888.00 2018-03-27 23:36:52.913 086 11462.33 79.85 56855.17 88888.00 2018-03-27 23:36:53.413 086 11462.42 79.86 56854.85 88888.00 2018-03-27 23:36:53.913 086 11462.60 80.02 56854.71 88888.00 2018-03-27 23:36:54.413 086 11462.68 80.28 56854.98 88888.00 2018-03-27 23:36:54.913 086 11462.47 80.36 56855.62 88888.00 2018-03-27 23:36:55.413 086 11462.07 80.36 56856.15 88888.00 2018-03-27 23:36:55.913 086 11461.90 80.28 56856.31 88888.00 2018-03-27 23:36:56.413 086 11461.93 80.15 56855.90 88888.00 2018-03-27 23:36:56.913 086 11462.10 80.19 56855.42 88888.00 2018-03-27 23:36:57.413 086 11462.23 80.30 56855.38 88888.00 2018-03-27 23:36:57.913 086 11462.13 80.43 56855.73 88888.00 2018-03-27 23:36:58.413 086 11461.92 80.54 56856.15 88888.00 2018-03-27 23:36:58.913 086 11461.77 80.56 56856.38 88888.00 2018-03-27 23:36:59.413 086 11461.73 80.49 56856.32 88888.00 2018-03-27 23:36:59.913 086 11461.70 80.49 56856.13 88888.00 2018-03-27 23:37:00.413 086 11461.78 80.61 56856.17 88888.00 2018-03-27 23:37:00.913 086 11461.78 80.68 56856.33 88888.00 2018-03-27 23:37:01.413 086 11461.57 80.68 56856.37 88888.00 2018-03-27 23:37:01.913 086 11461.54 80.70 56856.20 88888.00 2018-03-27 23:37:02.413 086 11461.59 80.76 56856.12 88888.00 2018-03-27 23:37:02.913 086 11461.62 80.84 56856.22 88888.00 2018-03-27 23:37:03.413 086 11461.52 80.90 56856.46 88888.00 2018-03-27 23:37:03.913 086 11461.41 80.90 56856.62 88888.00 2018-03-27 23:37:04.413 086 11461.36 80.89 56856.63 88888.00 2018-03-27 23:37:04.913 086 11461.34 80.87 56856.46 88888.00 2018-03-27 23:37:05.413 086 11461.37 80.84 56856.27 88888.00 2018-03-27 23:37:05.913 086 11461.34 80.86 56856.25 88888.00 2018-03-27 23:37:06.913 086 11461.30 81.02 56856.37 88888.00 2018-03-27 23:37:07.413 086 11461.22 81.06 56856.45 88888.00 2018-03-27 23:37:07.913 086 11461.06 81.03 56856.46 88888.00 2018-03-27 23:37:08.413 086 11460.94 81.01 56856.40 88888.00 2018-03-27 23:37:08.913 086 11461.00 80.98 56856.21 88888.00 2018-03-27 23:37:09.413 086 11461.08 80.95 56855.94 88888.00 2018-03-27 23:37:09.913 086 11461.08 81.02 56855.79 88888.00 2018-03-27 23:37:10.413 086 11461.05 81.15 56855.82 88888.00 2018-03-27 23:37:10.913 086 11460.91 81.18 56856.02 88888.00 2018-03-27 23:37:11.413 086 11460.80 81.18 56856.19 88888.00 2018-03-27 23:37:11.913 086 11460.73 81.17 56856.02 88888.00 2018-03-27 23:37:12.413 086 11460.72 81.15 56855.76 88888.00 2018-03-27 23:37:12.913 086 11460.68 81.10 56855.58 88888.00 2018-03-27 23:37:13.413 086 11460.71 81.16 56855.49 88888.00 2018-03-27 23:37:13.913 086 11460.74 81.21 56855.38 88888.00 2018-03-27 23:37:14.413 086 11460.70 81.23 56855.26 88888.00 2018-03-27 23:37:14.913 086 11460.70 81.28 56855.31 88888.00 2018-03-27 23:37:15.413 086 11460.60 81.34 56855.43 88888.00 2018-03-27 23:37:15.913 086 11460.41 81.25 56855.50 88888.00 2018-03-27 23:37:16.413 086 11460.31 81.17 56855.30 88888.00 2018-03-27 23:37:16.913 086 11460.39 81.11 56854.86 88888.00 2018-03-27 23:37:17.413 086 11460.60 81.11 56854.46 88888.00 2018-03-27 23:37:17.913 086 11460.63 81.17 56854.39 88888.00 2018-03-27 23:37:18.413 086 11460.56 81.27 56854.61 88888.00 2018-03-27 23:37:18.913 086 11460.43 81.27 56854.77 88888.00 2018-03-27 23:37:19.413 086 11460.24 81.20 56854.70 88888.00 2018-03-27 23:37:19.913 086 11460.19 81.13 56854.44 88888.00 2018-03-27 23:37:20.413 086 11460.27 81.09 56854.10 88888.00 2018-03-27 23:37:20.913 086 11460.31 80.98 56853.97 88888.00 2018-03-27 23:37:21.413 086 11460.30 81.03 56853.87 88888.00 2018-03-27 23:37:21.913 086 11460.29 81.07 56853.72 88888.00 2018-03-27 23:37:22.413 086 11460.27 81.01 56853.61 88888.00 2018-03-27 23:37:22.913 086 11460.25 81.02 56853.49 88888.00 2018-03-27 23:37:23.413 086 11460.25 81.04 56853.43 88888.00 2018-03-27 23:37:23.913 086 11460.24 81.14 56853.52 88888.00 2018-03-27 23:37:24.913 086 11460.01 80.93 56853.14 88888.00 2018-03-27 23:37:25.413 086 11460.10 80.81 56852.64 88888.00 2018-03-27 23:37:25.913 086 11460.32 80.83 56852.29 88888.00 2018-03-27 23:37:26.413 086 11460.45 80.98 56852.27 88888.00 2018-03-27 23:37:26.913 086 11460.40 81.07 56852.56 88888.00 2018-03-27 23:37:27.413 086 11460.17 80.98 56852.72 88888.00 2018-03-27 23:37:27.913 086 11459.96 80.84 56852.55 88888.00 2018-03-27 23:37:28.413 086 11460.09 80.69 56852.07 88888.00 2018-03-27 23:37:28.913 086 11460.29 80.63 56851.56 88888.00 2018-03-27 23:37:29.413 086 11460.45 80.74 56851.37 88888.00 2018-03-27 23:37:29.913 086 11460.45 80.83 56851.50 88888.00 2018-03-27 23:37:30.413 086 11460.29 80.81 56851.66 88888.00 2018-03-27 23:37:30.913 086 11460.11 80.70 56851.63 88888.00 2018-03-27 23:37:31.413 086 11460.11 80.62 56851.37 88888.00 2018-03-27 23:37:31.913 086 11460.26 80.59 56851.08 88888.00 2018-03-27 23:37:32.413 086 11460.33 80.59 56850.98 88888.00 2018-03-27 23:37:32.913 086 11460.32 80.61 56850.95 88888.00 2018-03-27 23:37:33.413 086 11460.31 80.52 56850.85 88888.00 2018-03-27 23:37:33.913 086 11460.29 80.46 56850.62 88888.00 2018-03-27 23:37:34.413 086 11460.43 80.43 56850.40 88888.00 2018-03-27 23:37:34.913 086 11460.54 80.43 56850.28 88888.00 2018-03-27 23:37:35.413 086 11460.49 80.40 56850.34 88888.00 2018-03-27 23:37:35.913 086 11460.36 80.32 56850.47 88888.00 2018-03-27 23:37:36.413 086 11460.34 80.25 56850.33 88888.00 2018-03-27 23:37:36.913 086 11460.50 80.20 56849.96 88888.00 2018-03-27 23:37:37.413 086 11460.60 80.16 56849.61 88888.00 2018-03-27 23:37:37.913 086 11460.78 80.23 56849.57 88888.00 2018-03-27 23:37:38.413 086 11460.79 80.33 56849.72 88888.00 2018-03-27 23:37:38.913 086 11460.51 80.34 56849.95 88888.00 2018-03-27 23:37:39.413 086 11460.44 80.23 56849.89 88888.00 2018-03-27 23:37:39.913 086 11460.59 80.09 56849.48 88888.00 2018-03-27 23:37:40.413 086 11460.84 80.02 56849.00 88888.00 2018-03-27 23:37:40.913 086 11461.03 80.11 56848.87 88888.00 2018-03-27 23:37:41.413 086 11461.03 80.22 56849.18 88888.00 2018-03-27 23:37:41.913 086 11460.87 80.15 56849.45 88888.00 2018-03-27 23:37:42.413 086 11460.77 79.95 56849.32 88888.00 2018-03-27 23:37:42.913 086 11460.95 79.86 56848.89 88888.00 2018-03-27 23:37:43.413 086 11461.13 79.88 56848.67 88888.00 2018-03-27 23:37:43.913 086 11461.08 79.92 56848.76 88888.00 2018-03-27 23:37:44.413 086 11460.98 79.88 56849.02 88888.00 2018-03-27 23:37:44.913 086 11460.96 79.75 56849.06 88888.00 2018-03-27 23:37:45.413 086 11461.05 79.67 56848.66 88888.00 2018-03-27 23:37:45.913 086 11461.22 79.75 56848.50 88888.00 2018-03-27 23:37:46.413 086 11461.31 79.80 56848.64 88888.00 2018-03-27 23:37:46.913 086 11461.21 79.74 56848.86 88888.00 2018-03-27 23:37:47.413 086 11461.06 79.61 56848.93 88888.00 2018-03-27 23:37:48.413 086 11461.34 79.47 56848.38 88888.00 2018-03-27 23:37:48.913 086 11461.45 79.52 56848.37 88888.00 2018-03-27 23:37:49.413 086 11461.49 79.58 56848.55 88888.00 2018-03-27 23:37:49.913 086 11461.42 79.55 56848.71 88888.00 2018-03-27 23:37:50.413 086 11461.34 79.48 56848.73 88888.00 2018-03-27 23:37:50.913 086 11461.31 79.39 56848.64 88888.00 2018-03-27 23:37:51.413 086 11461.37 79.33 56848.58 88888.00 2018-03-27 23:37:51.913 086 11461.38 79.28 56848.51 88888.00 2018-03-27 23:37:52.413 086 11461.44 79.30 56848.39 88888.00 2018-03-27 23:37:52.913 086 11461.64 79.34 56848.47 88888.00 2018-03-27 23:37:53.413 086 11461.57 79.38 56848.68 88888.00 2018-03-27 23:37:53.913 086 11461.40 79.34 56848.92 88888.00 2018-03-27 23:37:54.413 086 11461.37 79.20 56848.84 88888.00 2018-03-27 23:37:54.913 086 11461.47 79.10 56848.52 88888.00 2018-03-27 23:37:55.413 086 11461.61 79.17 56848.38 88888.00 2018-03-27 23:37:55.913 086 11461.68 79.31 56848.63 88888.00 2018-03-27 23:37:56.413 086 11461.43 79.31 56848.99 88888.00 2018-03-27 23:37:56.913 086 11461.27 79.21 56849.07 88888.00 2018-03-27 23:37:57.413 086 11461.43 79.11 56848.82 88888.00 2018-03-27 23:37:58.413 086 11461.68 79.17 56848.73 88888.00 2018-03-27 23:37:58.913 086 11461.51 79.27 56849.19 88888.00 2018-03-27 23:37:59.413 086 11461.34 79.21 56849.52 88888.00 2018-03-27 23:37:59.913 086 11461.33 79.05 56849.39 88888.00 2018-03-27 23:38:00.413 086 11461.45 78.94 56849.06 88888.00 2018-03-27 23:38:00.913 086 11461.71 79.02 56848.97 88888.00 2018-03-27 23:38:01.413 086 11461.65 79.17 56849.37 88888.00 2018-03-27 23:38:01.913 086 11461.45 79.21 56849.80 88888.00 2018-03-27 23:38:02.413 086 11461.29 79.13 56849.97 88888.00 2018-03-27 23:38:02.913 086 11461.41 79.05 56849.82 88888.00 2018-03-27 23:38:03.413 086 11461.52 79.07 56849.65 88888.00 2018-03-27 23:38:03.913 086 11461.62 79.17 56849.77 88888.00 2018-03-27 23:38:04.413 086 11461.61 79.20 56849.96 88888.00 2018-03-27 23:38:04.913 086 11461.51 79.21 56850.21 88888.00 2018-03-27 23:38:05.413 086 11461.37 79.21 56850.40 88888.00 2018-03-27 23:38:05.913 086 11461.40 79.26 56850.48 88888.00 2018-03-27 23:38:06.413 086 11461.40 79.24 56850.59 88888.00 2018-03-27 23:38:06.913 086 11461.37 79.25 56850.66 88888.00 2018-03-27 23:38:07.413 086 11461.49 79.30 56850.76 88888.00 2018-03-27 23:38:07.913 086 11461.51 79.33 56850.91 88888.00 2018-03-27 23:38:08.413 086 11461.41 79.39 56851.06 88888.00 2018-03-27 23:38:08.913 086 11461.42 79.43 56851.17 88888.00 2018-03-27 23:38:09.413 086 11461.44 79.44 56851.30 88888.00 2018-03-27 23:38:09.913 086 11461.45 79.47 56851.40 88888.00 2018-03-27 23:38:10.413 086 11461.41 79.48 56851.50 88888.00 2018-03-27 23:38:10.913 086 11461.30 79.44 56851.70 88888.00 2018-03-27 23:38:11.413 086 11461.22 79.39 56851.84 88888.00 2018-03-27 23:38:11.913 086 11461.24 79.39 56851.79 88888.00 2018-03-27 23:38:12.413 086 11461.43 79.48 56851.66 88888.00 2018-03-27 23:38:12.913 086 11461.49 79.62 56851.79 88888.00 2018-03-27 23:38:13.413 086 11461.30 79.73 56852.21 88888.00 2018-03-27 23:38:13.913 086 11461.10 79.67 56852.58 88888.00 2018-03-27 23:38:14.413 086 11460.94 79.54 56852.45 88888.00 2018-03-27 23:38:14.913 086 11461.10 79.48 56852.03 88888.00 2018-03-27 23:38:15.413 086 11461.45 79.64 56851.96 88888.00 2018-03-27 23:38:15.913 086 11461.45 79.80 56852.32 88888.00 2018-03-27 23:38:16.413 086 11461.15 79.85 56852.87 88888.00 2018-03-27 23:38:16.913 086 11460.93 79.84 56852.99 88888.00 2018-03-27 23:38:17.413 086 11460.96 79.72 56852.69 88888.00 2018-03-27 23:38:17.913 086 11461.12 79.74 56852.42 88888.00 2018-03-27 23:38:18.413 086 11461.26 79.91 56852.60 88888.00 2018-03-27 23:38:18.913 086 11461.23 80.00 56852.91 88888.00 2018-03-27 23:38:19.913 086 11461.06 80.04 56853.07 88888.00 2018-03-27 23:38:20.413 086 11461.12 80.06 56853.06 88888.00 2018-03-27 23:38:20.913 086 11461.12 80.07 56853.03 88888.00 2018-03-27 23:38:21.413 086 11461.13 80.13 56853.01 88888.00 2018-03-27 23:38:21.913 086 11461.21 80.25 56853.05 88888.00 2018-03-27 23:38:22.413 086 11461.24 80.28 56853.10 88888.00 2018-03-27 23:38:22.913 086 11461.14 80.33 56853.23 88888.00 2018-03-27 23:38:23.413 086 11461.10 80.35 56853.29 88888.00 2018-03-27 23:38:23.913 086 11461.10 80.32 56853.17 88888.00 2018-03-27 23:38:24.413 086 11461.15 80.34 56852.99 88888.00 2018-03-27 23:38:24.913 086 11461.21 80.46 56853.07 88888.00 2018-03-27 23:38:25.413 086 11461.17 80.56 56853.27 88888.00 2018-03-27 23:38:25.913 086 11461.00 80.55 56853.37 88888.00 2018-03-27 23:38:26.413 086 11460.94 80.52 56853.26 88888.00 2018-03-27 23:38:26.913 086 11461.14 80.55 56853.01 88888.00 2018-03-27 23:38:27.413 086 11461.22 80.64 56852.98 88888.00 2018-03-27 23:38:27.913 086 11461.13 80.76 56853.12 88888.00 2018-03-27 23:38:28.413 086 11461.09 80.82 56853.31 88888.00 2018-03-27 23:38:28.913 086 11461.06 80.75 56853.17 88888.00 2018-03-27 23:38:29.413 086 11461.06 80.67 56852.87 88888.00 2018-03-27 23:38:29.913 086 11461.23 80.62 56852.68 88888.00 2018-03-27 23:38:30.413 086 11461.38 80.68 56852.60 88888.00 2018-03-27 23:38:30.913 086 11461.35 80.79 56852.73 88888.00 2018-03-27 23:38:31.413 086 11461.24 80.86 56852.90 88888.00 2018-03-27 23:38:31.913 086 11461.20 80.76 56852.80 88888.00 2018-03-27 23:38:32.413 086 11461.26 80.69 56852.47 88888.00 2018-03-27 23:38:32.913 086 11461.43 80.76 56852.20 88888.00 2018-03-27 23:38:33.413 086 11461.61 80.93 56852.07 88888.00 2018-03-27 23:38:33.913 086 11461.56 81.01 56852.17 88888.00 2018-03-27 23:38:34.413 086 11461.36 81.00 56852.20 88888.00 2018-03-27 23:38:34.913 086 11461.42 80.90 56851.95 88888.00 2018-03-27 23:38:35.413 086 11461.58 80.93 56851.62 88888.00 2018-03-27 23:38:35.913 086 11461.75 81.02 56851.46 88888.00 2018-03-27 23:38:36.413 086 11461.76 81.10 56851.49 88888.00 2018-03-27 23:38:36.913 086 11461.72 81.09 56851.62 88888.00 2018-03-27 23:38:37.413 086 11461.61 81.00 56851.47 88888.00 2018-03-27 23:38:37.913 086 11461.70 80.87 56851.12 88888.00 2018-03-27 23:38:38.404 086 11461.92 80.89 56850.69 88888.00 2018-03-27 23:38:38.904 086 11462.05 80.94 56850.48 88888.00 2018-03-27 23:38:39.404 086 11462.05 81.00 56850.47 88888.00 2018-03-27 23:38:39.904 086 11462.07 81.02 56850.53 88888.00 2018-03-27 23:38:40.404 086 11461.97 81.06 56850.54 88888.00 2018-03-27 23:38:40.904 086 11461.92 80.95 56850.34 88888.00 2018-03-27 23:38:41.404 086 11462.10 80.91 56849.92 88888.00 2018-03-27 23:38:41.904 086 11462.23 80.89 56849.48 88888.00 2018-03-27 23:38:42.404 086 11462.33 80.96 56849.27 88888.00 2018-03-27 23:38:42.904 086 11462.34 81.03 56849.35 88888.00 2018-03-27 23:38:43.404 086 11462.30 80.97 56849.33 88888.00 2018-03-27 23:38:43.904 086 11462.26 80.88 56848.97 88888.00 2018-03-27 23:38:44.404 086 11462.41 80.83 56848.52 88888.00 2018-03-27 23:38:44.904 086 11462.59 80.87 56848.31 88888.00 2018-03-27 23:38:45.404 086 11462.61 80.91 56848.32 88888.00 2018-03-27 23:38:45.904 086 11462.59 80.87 56848.34 88888.00 2018-03-27 23:38:46.404 086 11462.59 80.74 56848.18 88888.00 2018-03-27 23:38:46.904 086 11462.56 80.69 56847.78 88888.00 2018-03-27 23:38:47.404 086 11462.61 80.61 56847.35 88888.00 2018-03-27 23:38:47.904 086 11462.88 80.60 56847.00 88888.00 2018-03-27 23:38:48.404 086 11463.08 80.59 56846.76 88888.00 2018-03-27 23:38:48.904 086 11463.11 80.67 56846.77 88888.00 2018-03-27 23:38:49.404 086 11463.03 80.74 56846.84 88888.00 2018-03-27 23:38:49.904 086 11462.91 80.69 56846.80 88888.00 2018-03-27 23:38:50.404 086 11462.86 80.52 56846.50 88888.00 2018-03-27 23:38:50.904 086 11463.02 80.35 56845.92 88888.00 2018-03-27 23:38:51.404 086 11463.29 80.30 56845.31 88888.00 2018-03-27 23:38:51.904 086 11463.45 80.39 56845.13 88888.00 2018-03-27 23:38:52.404 086 11463.45 80.43 56845.24 88888.00 2018-03-27 23:38:52.904 086 11463.42 80.45 56845.29 88888.00 2018-03-27 23:38:53.404 086 11463.39 80.41 56845.20 88888.00 2018-03-27 23:38:53.904 086 11463.46 80.34 56844.98 88888.00 2018-03-27 23:38:54.404 086 11463.64 80.23 56844.71 88888.00 2018-03-27 23:38:54.904 086 11463.65 80.18 56844.45 88888.00 2018-03-27 23:38:55.404 086 11463.64 80.16 56844.14 88888.00 2018-03-27 23:38:55.904 086 11463.70 80.14 56843.86 88888.00 2018-03-27 23:38:56.404 086 11463.88 80.09 56843.60 88888.00 2018-03-27 23:38:56.904 086 11463.98 80.15 56843.49 88888.00 2018-03-27 23:38:57.404 086 11464.12 80.15 56843.57 88888.00 2018-03-27 23:38:57.904 086 11464.02 80.14 56843.72 88888.00 2018-03-27 23:38:58.404 086 11463.81 80.04 56843.72 88888.00 2018-03-27 23:38:58.904 086 11463.80 79.82 56843.28 88888.00 2018-03-27 23:38:59.404 086 11464.11 79.67 56842.60 88888.00 2018-03-27 23:38:59.904 086 11464.36 79.62 56842.13 88888.00 2018-03-27 23:39:00.404 086 11464.48 79.78 56842.18 88888.00 2018-03-27 23:39:00.904 086 11464.48 79.88 56842.57 88888.00 2018-03-27 23:39:01.404 086 11464.20 79.82 56842.76 88888.00 2018-03-27 23:39:01.904 086 11464.07 79.65 56842.50 88888.00 2018-03-27 23:39:02.404 086 11464.29 79.48 56841.93 88888.00 2018-03-27 23:39:02.904 086 11464.53 79.41 56841.64 88888.00 2018-03-27 23:39:03.404 086 11464.57 79.44 56841.65 88888.00 2018-03-27 23:39:03.904 086 11464.55 79.45 56841.75 88888.00 2018-03-27 23:39:04.404 086 11464.47 79.34 56841.67 88888.00 2018-03-27 23:39:04.904 086 11464.50 79.27 56841.25 88888.00 2018-03-27 23:39:05.404 086 11464.70 79.28 56840.88 88888.00 2018-03-27 23:39:05.904 086 11464.92 79.40 56840.92 88888.00 2018-03-27 23:39:06.404 086 11464.89 79.44 56841.10 88888.00 2018-03-27 23:39:06.904 086 11464.74 79.41 56841.37 88888.00 2018-03-27 23:39:07.404 086 11464.61 79.23 56841.36 88888.00 2018-03-27 23:39:07.904 086 11464.69 79.04 56840.86 88888.00 2018-03-27 23:39:08.404 086 11464.95 78.98 56840.26 88888.00 2018-03-27 23:39:08.904 086 11465.22 79.05 56840.06 88888.00 2018-03-27 23:39:09.404 086 11465.23 79.17 56840.38 88888.00 2018-03-27 23:39:09.904 086 11465.01 79.20 56840.83 88888.00 2018-03-27 23:39:10.404 086 11464.94 79.13 56840.91 88888.00 2018-03-27 23:39:11.404 086 11465.10 78.96 56840.21 88888.00 2018-03-27 23:39:11.904 086 11465.27 78.99 56840.19 88888.00 2018-03-27 23:39:12.404 086 11465.24 78.87 56840.24 88888.00 2018-03-27 23:39:12.904 086 11465.11 78.75 56840.29 88888.00 2018-03-27 23:39:13.404 086 11465.10 78.72 56840.14 88888.00 2018-03-27 23:39:13.904 086 11465.32 78.73 56839.98 88888.00 2018-03-27 23:39:14.404 086 11465.38 78.83 56840.01 88888.00 2018-03-27 23:39:14.904 086 11465.34 78.94 56840.27 88888.00 2018-03-27 23:39:15.404 086 11465.22 78.97 56840.65 88888.00 2018-03-27 23:39:15.904 086 11465.04 78.86 56840.71 88888.00 2018-03-27 23:39:16.404 086 11465.11 78.65 56840.32 88888.00 2018-03-27 23:39:16.904 086 11465.45 78.55 56839.83 88888.00 2018-03-27 23:39:17.404 086 11465.68 78.59 56839.70 88888.00 2018-03-27 23:39:17.904 086 11465.60 78.79 56840.04 88888.00 2018-03-27 23:39:18.404 086 11465.40 78.87 56840.61 88888.00 2018-03-27 23:39:18.904 086 11465.23 78.73 56840.74 88888.00 2018-03-27 23:39:19.404 086 11465.31 78.60 56840.48 88888.00 2018-03-27 23:39:19.904 086 11465.51 78.60 56840.23 88888.00 2018-03-27 23:39:20.404 086 11465.60 78.64 56840.36 88888.00 2018-03-27 23:39:20.904 086 11465.36 78.58 56840.62 88888.00 2018-03-27 23:39:21.404 086 11465.26 78.44 56840.52 88888.00 2018-03-27 23:39:21.904 086 11465.52 78.36 56840.17 88888.00 2018-03-27 23:39:22.404 086 11465.79 78.48 56840.10 88888.00 2018-03-27 23:39:22.904 086 11465.75 78.65 56840.56 88888.00 2018-03-27 23:39:23.404 086 11465.52 78.71 56841.10 88888.00 2018-03-27 23:39:23.904 086 11465.25 78.57 56841.26 88888.00 2018-03-27 23:39:24.404 086 11465.17 78.38 56840.96 88888.00 2018-03-27 23:39:24.904 086 11465.41 78.22 56840.48 88888.00 2018-03-27 23:39:25.404 086 11465.72 78.24 56840.33 88888.00 2018-03-27 23:39:25.904 086 11465.75 78.42 56840.56 88888.00 2018-03-27 23:39:26.404 086 11465.68 78.53 56841.11 88888.00 2018-03-27 23:39:26.904 086 11465.44 78.51 56841.51 88888.00 2018-03-27 23:39:27.404 086 11465.26 78.37 56841.49 88888.00 2018-03-27 23:39:27.904 086 11465.46 78.28 56841.13 88888.00 2018-03-27 23:39:28.404 086 11465.76 78.35 56840.88 88888.00 2018-03-27 23:39:28.904 086 11465.78 78.50 56841.19 88888.00 2018-03-27 23:39:29.404 086 11465.51 78.53 56841.69 88888.00 2018-03-27 23:39:29.904 086 11465.37 78.36 56841.76 88888.00 2018-03-27 23:39:30.404 086 11465.50 78.18 56841.31 88888.00 2018-03-27 23:39:30.904 086 11465.86 78.23 56841.01 88888.00 2018-03-27 23:39:31.404 086 11466.09 78.48 56841.31 88888.00 2018-03-27 23:39:31.904 086 11465.82 78.63 56842.05 88888.00 2018-03-27 23:39:32.404 086 11465.37 78.49 56842.46 88888.00 2018-03-27 23:39:32.904 086 11465.33 78.18 56842.19 88888.00 2018-03-27 23:39:33.404 086 11465.65 78.04 56841.58 88888.00 2018-03-27 23:39:33.904 086 11465.89 78.18 56841.33 88888.00 2018-03-27 23:39:34.404 086 11465.94 78.39 56841.75 88888.00 2018-03-27 23:39:34.904 086 11465.78 78.43 56842.33 88888.00 2018-03-27 23:39:35.404 086 11465.59 78.32 56842.52 88888.00 2018-03-27 23:39:35.904 086 11465.61 78.16 56842.35 88888.00 2018-03-27 23:39:36.404 086 11465.79 78.16 56842.20 88888.00 2018-03-27 23:39:36.904 086 11465.90 78.28 56842.29 88888.00 2018-03-27 23:39:37.404 086 11465.76 78.34 56842.67 88888.00 2018-03-27 23:39:37.904 086 11465.62 78.17 56842.82 88888.00 2018-03-27 23:39:38.404 086 11465.61 77.92 56842.53 88888.00 2018-03-27 23:39:38.904 086 11465.89 77.85 56842.08 88888.00 2018-03-27 23:39:39.404 086 11466.28 78.04 56842.03 88888.00 2018-03-27 23:39:39.904 086 11466.27 78.35 56842.63 88888.00 2018-03-27 23:39:40.404 086 11465.93 78.42 56843.44 88888.00 2018-03-27 23:39:40.904 086 11465.60 78.23 56843.64 88888.00 2018-03-27 23:39:41.404 086 11465.64 77.90 56843.12 88888.00 2018-03-27 23:39:41.904 086 11465.95 77.81 56842.46 88888.00 2018-03-27 23:39:42.404 086 11466.33 77.97 56842.39 88888.00 2018-03-27 23:39:42.904 086 11466.30 78.18 56842.91 88888.00 2018-03-27 23:39:43.404 086 11466.12 78.22 56843.42 88888.00 2018-03-27 23:39:43.904 086 11465.99 78.14 56843.63 88888.00 2018-03-27 23:39:44.404 086 11466.05 78.05 56843.57 88888.00 2018-03-27 23:39:44.904 086 11466.12 78.10 56843.49 88888.00 2018-03-27 23:39:45.404 086 11466.14 78.11 56843.49 88888.00 2018-03-27 23:39:45.904 086 11466.17 78.10 56843.50 88888.00 2018-03-27 23:39:46.404 086 11466.17 78.07 56843.55 88888.00 2018-03-27 23:39:46.904 086 11466.26 78.02 56843.59 88888.00 2018-03-27 23:39:47.404 086 11466.37 78.09 56843.66 88888.00 2018-03-27 23:39:47.904 086 11466.36 78.19 56843.88 88888.00 2018-03-27 23:39:48.404 086 11466.22 78.21 56844.17 88888.00 2018-03-27 23:39:48.904 086 11466.17 78.10 56844.30 88888.00 2018-03-27 23:39:49.404 086 11466.21 78.00 56844.28 88888.00 2018-03-27 23:39:49.904 086 11466.27 77.89 56844.11 88888.00 2018-03-27 23:39:50.404 086 11466.36 77.97 56844.00 88888.00 2018-03-27 23:39:50.904 086 11466.42 78.07 56844.06 88888.00 2018-03-27 23:39:51.404 086 11466.38 78.09 56844.18 88888.00 2018-03-27 23:39:51.904 086 11466.40 78.16 56844.39 88888.00 2018-03-27 23:39:52.904 086 11466.33 78.23 56844.83 88888.00 2018-03-27 23:39:53.404 086 11466.26 78.22 56845.01 88888.00 2018-03-27 23:39:53.904 086 11466.22 78.15 56845.04 88888.00 2018-03-27 23:39:54.404 086 11466.29 78.04 56844.83 88888.00 2018-03-27 23:39:54.904 086 11466.41 77.98 56844.72 88888.00 2018-03-27 23:39:55.404 086 11466.56 78.03 56844.73 88888.00 2018-03-27 23:39:55.904 086 11466.61 78.14 56845.04 88888.00 2018-03-27 23:39:56.404 086 11466.43 78.25 56845.53 88888.00 2018-03-27 23:39:56.904 086 11466.28 78.34 56845.93 88888.00 2018-03-27 23:39:57.404 086 11466.24 78.24 56845.97 88888.00 2018-03-27 23:39:57.904 086 11466.23 78.10 56845.66 88888.00 2018-03-27 23:39:58.404 086 11466.31 78.08 56845.27 88888.00 2018-03-27 23:39:58.904 086 11466.57 78.16 56845.16 88888.00 2018-03-27 23:39:59.404 086 11466.55 78.30 56845.50 88888.00 2018-03-27 23:39:59.904 086 11466.43 78.44 56846.05 88888.00 2018-03-27 23:40:00.404 086 11466.29 78.45 56846.37 88888.00 2018-03-27 23:40:00.904 086 11466.20 78.34 56846.29 88888.00 2018-03-27 23:40:01.404 086 11466.19 78.24 56846.08 88888.00 2018-03-27 23:40:01.904 086 11466.34 78.30 56845.94 88888.00 2018-03-27 23:40:02.404 086 11466.42 78.36 56846.04 88888.00 2018-03-27 23:40:02.904 086 11466.33 78.39 56846.21 88888.00 2018-03-27 23:40:03.404 086 11466.31 78.39 56846.36 88888.00 2018-03-27 23:40:03.904 086 11466.33 78.41 56846.43 88888.00 2018-03-27 23:40:04.404 086 11466.31 78.41 56846.58 88888.00 2018-03-27 23:40:04.904 086 11466.30 78.46 56846.70 88888.00 2018-03-27 23:40:05.404 086 11466.35 78.49 56846.84 88888.00 2018-03-27 23:40:05.904 086 11466.22 78.41 56846.90 88888.00 2018-03-27 23:40:06.404 086 11466.06 78.29 56846.88 88888.00 2018-03-27 23:40:06.904 086 11466.12 78.28 56846.74 88888.00 2018-03-27 23:40:07.404 086 11466.24 78.32 56846.63 88888.00 2018-03-27 23:40:07.904 086 11466.31 78.46 56846.75 88888.00 2018-03-27 23:40:08.404 086 11466.28 78.62 56847.01 88888.00 2018-03-27 23:40:08.904 086 11466.19 78.64 56847.26 88888.00 2018-03-27 23:40:09.404 086 11466.09 78.60 56847.38 88888.00 2018-03-27 23:40:09.904 086 11466.07 78.55 56847.29 88888.00 2018-03-27 23:40:10.404 086 11466.12 78.48 56847.10 88888.00 2018-03-27 23:40:10.904 086 11466.16 78.44 56846.95 88888.00 2018-03-27 23:40:11.404 086 11466.24 78.46 56847.02 88888.00 2018-03-27 23:40:11.904 086 11466.30 78.52 56847.19 88888.00 2018-03-27 23:40:12.404 086 11466.21 78.52 56847.36 88888.00 2018-03-27 23:40:12.904 086 11466.09 78.53 56847.55 88888.00 2018-03-27 23:40:13.404 086 11466.07 78.56 56847.58 88888.00 2018-03-27 23:40:13.904 086 11466.03 78.53 56847.51 88888.00 2018-03-27 23:40:14.404 086 11466.00 78.43 56847.33 88888.00 2018-03-27 23:40:14.904 086 11466.10 78.42 56847.13 88888.00 2018-03-27 23:40:15.404 086 11466.22 78.44 56847.08 88888.00 2018-03-27 23:40:15.904 086 11466.23 78.56 56847.30 88888.00 2018-03-27 23:40:16.404 086 11466.12 78.57 56847.59 88888.00 2018-03-27 23:40:16.904 086 11466.01 78.50 56847.73 88888.00 2018-03-27 23:40:17.404 086 11465.93 78.46 56847.66 88888.00 2018-03-27 23:40:17.904 086 11465.99 78.48 56847.51 88888.00 2018-03-27 23:40:18.404 086 11466.08 78.48 56847.30 88888.00 2018-03-27 23:40:18.904 086 11466.15 78.52 56847.25 88888.00 2018-03-27 23:40:19.404 086 11466.12 78.58 56847.33 88888.00 2018-03-27 23:40:19.904 086 11466.07 78.57 56847.57 88888.00 2018-03-27 23:40:20.404 086 11466.03 78.56 56847.62 88888.00 2018-03-27 23:40:20.904 086 11465.95 78.56 56847.64 88888.00 2018-03-27 23:40:21.404 086 11465.99 78.50 56847.54 88888.00 2018-03-27 23:40:21.904 086 11465.94 78.42 56847.39 88888.00 2018-03-27 23:40:22.404 086 11465.98 78.43 56847.21 88888.00 2018-03-27 23:40:22.904 086 11466.06 78.52 56847.19 88888.00 2018-03-27 23:40:23.404 086 11466.14 78.59 56847.28 88888.00 2018-03-27 23:40:23.904 086 11466.01 78.63 56847.40 88888.00 2018-03-27 23:40:24.404 086 11465.87 78.53 56847.40 88888.00 2018-03-27 23:40:24.904 086 11465.93 78.43 56847.22 88888.00 2018-03-27 23:40:25.404 086 11465.99 78.43 56847.12 88888.00 2018-03-27 23:40:25.904 086 11465.98 78.45 56847.22 88888.00 2018-03-27 23:40:26.404 086 11465.95 78.43 56847.19 88888.00 2018-03-27 23:40:26.904 086 11465.89 78.35 56847.03 88888.00 2018-03-27 23:40:27.404 086 11465.96 78.37 56846.89 88888.00 2018-03-27 23:40:27.904 086 11466.06 78.46 56846.84 88888.00 2018-03-27 23:40:28.404 086 11466.00 78.46 56847.07 88888.00 2018-03-27 23:40:28.904 086 11465.82 78.46 56847.19 88888.00 2018-03-27 23:40:29.404 086 11465.79 78.35 56846.96 88888.00 2018-03-27 23:40:29.904 086 11465.88 78.21 56846.56 88888.00 2018-03-27 23:40:30.404 086 11466.05 78.24 56846.26 88888.00 2018-03-27 23:40:30.904 086 11466.17 78.37 56846.31 88888.00 2018-03-27 23:40:31.404 086 11466.01 78.48 56846.70 88888.00 2018-03-27 23:40:31.904 086 11465.75 78.42 56846.94 88888.00 2018-03-27 23:40:32.404 086 11465.65 78.30 56846.81 88888.00 2018-03-27 23:40:32.905 086 11465.83 78.23 56846.38 88888.00 2018-03-27 23:40:33.405 086 11466.02 78.21 56846.11 88888.00 2018-03-27 23:40:33.905 086 11466.09 78.26 56846.19 88888.00 2018-03-27 23:40:34.405 086 11466.10 78.26 56846.37 88888.00 2018-03-27 23:40:34.905 086 11466.01 78.25 56846.38 88888.00 2018-03-27 23:40:35.405 086 11465.98 78.25 56846.24 88888.00 2018-03-27 23:40:35.905 086 11466.15 78.24 56846.13 88888.00 2018-03-27 23:40:36.405 086 11466.07 78.21 56846.14 88888.00 2018-03-27 23:40:36.905 086 11466.01 78.19 56846.17 88888.00 2018-03-27 23:40:37.405 086 11466.02 78.14 56846.00 88888.00 2018-03-27 23:40:37.905 086 11466.06 78.08 56845.91 88888.00 2018-03-27 23:40:38.405 086 11466.07 78.07 56845.85 88888.00 2018-03-27 23:40:38.905 086 11466.09 78.02 56845.75 88888.00 2018-03-27 23:40:39.405 086 11466.16 78.04 56845.67 88888.00 2018-03-27 23:40:39.905 086 11466.17 78.05 56845.59 88888.00 2018-03-27 23:40:40.405 086 11466.12 78.05 56845.75 88888.00 2018-03-27 23:40:40.905 086 11466.02 77.96 56845.92 88888.00 2018-03-27 23:40:41.405 086 11465.96 77.81 56845.72 88888.00 2018-03-27 23:40:41.905 086 11466.08 77.67 56845.28 88888.00 2018-03-27 23:40:42.405 086 11466.40 77.68 56845.02 88888.00 2018-03-27 23:40:42.905 086 11466.44 77.88 56845.22 88888.00 2018-03-27 23:40:43.405 086 11466.17 77.98 56845.75 88888.00 2018-03-27 23:40:43.905 086 11465.88 77.90 56846.01 88888.00 2018-03-27 23:40:44.405 086 11465.86 77.74 56845.68 88888.00 2018-03-27 23:40:44.905 086 11466.03 77.58 56845.16 88888.00 2018-03-27 23:40:45.405 086 11466.34 77.57 56844.88 88888.00 2018-03-27 23:40:45.905 086 11466.44 77.68 56845.09 88888.00 2018-03-27 23:40:46.405 086 11466.17 77.75 56845.46 88888.00 2018-03-27 23:40:46.905 086 11465.99 77.81 56845.65 88888.00 2018-03-27 23:40:47.405 086 11466.07 77.67 56845.58 88888.00 2018-03-27 23:40:47.905 086 11466.08 77.57 56845.40 88888.00 2018-03-27 23:40:48.405 086 11466.22 77.51 56845.21 88888.00 2018-03-27 23:40:48.905 086 11466.24 77.54 56845.10 88888.00 2018-03-27 23:40:49.405 086 11466.21 77.56 56845.28 88888.00 2018-03-27 23:40:49.905 086 11466.15 77.61 56845.58 88888.00 2018-03-27 23:40:50.405 086 11466.09 77.61 56845.78 88888.00 2018-03-27 23:40:50.905 086 11466.09 77.56 56845.71 88888.00 2018-03-27 23:40:51.405 086 11466.12 77.42 56845.41 88888.00 2018-03-27 23:40:51.905 086 11466.30 77.43 56845.31 88888.00 2018-03-27 23:40:52.405 086 11466.36 77.50 56845.50 88888.00 2018-03-27 23:40:52.905 086 11466.21 77.53 56845.74 88888.00 2018-03-27 23:40:53.405 086 11466.10 77.53 56845.94 88888.00 2018-03-27 23:40:53.905 086 11466.13 77.46 56845.91 88888.00 2018-03-27 23:40:54.405 086 11466.21 77.41 56845.92 88888.00 2018-03-27 23:40:54.905 086 11466.23 77.44 56846.01 88888.00 2018-03-27 23:40:55.405 086 11466.23 77.46 56846.19 88888.00 2018-03-27 23:40:55.905 086 11466.16 77.48 56846.25 88888.00 2018-03-27 23:40:56.405 086 11466.09 77.50 56846.30 88888.00 2018-03-27 23:40:56.905 086 11466.07 77.41 56846.33 88888.00 2018-03-27 23:40:57.405 086 11466.10 77.23 56846.38 88888.00 2018-03-27 23:40:57.905 086 11466.10 77.25 56846.52 88888.00 2018-03-27 23:40:58.405 086 11466.12 77.30 56846.74 88888.00 2018-03-27 23:40:58.905 086 11466.08 77.32 56846.88 88888.00 2018-03-27 23:40:59.405 086 11466.01 77.27 56847.07 88888.00 2018-03-27 23:40:59.905 086 11466.01 77.28 56847.10 88888.00 2018-03-27 23:41:00.405 086 11466.14 77.20 56847.08 88888.00 2018-03-27 23:41:00.905 086 11466.14 77.16 56847.08 88888.00 2018-03-27 23:41:01.405 086 11466.06 77.21 56847.17 88888.00 2018-03-27 23:41:01.905 086 11466.07 77.29 56847.35 88888.00 2018-03-27 23:41:02.405 086 11466.08 77.39 56847.60 88888.00 2018-03-27 23:41:02.905 086 11465.94 77.44 56847.89 88888.00 2018-03-27 23:41:03.405 086 11465.89 77.48 56848.16 88888.00 2018-03-27 23:41:03.905 086 11465.96 77.39 56848.16 88888.00 2018-03-27 23:41:04.405 086 11466.00 77.25 56847.98 88888.00 2018-03-27 23:41:04.905 086 11466.12 77.25 56847.91 88888.00 2018-03-27 23:41:05.905 086 11466.17 77.53 56848.43 88888.00 2018-03-27 23:41:06.405 086 11465.93 77.58 56848.81 88888.00 2018-03-27 23:41:06.905 086 11465.83 77.50 56849.06 88888.00 2018-03-27 23:41:07.405 086 11465.85 77.37 56848.94 88888.00 2018-03-27 23:41:07.905 086 11465.93 77.35 56848.75 88888.00 2018-03-27 23:41:08.405 086 11466.12 77.39 56848.68 88888.00 2018-03-27 23:41:08.905 086 11466.16 77.47 56848.80 88888.00 2018-03-27 23:41:09.405 086 11466.07 77.51 56849.20 88888.00 2018-03-27 23:41:09.905 086 11465.90 77.49 56849.56 88888.00 2018-03-27 23:41:10.405 086 11465.88 77.41 56849.60 88888.00 2018-03-27 23:41:10.905 086 11465.93 77.35 56849.39 88888.00 2018-03-27 23:41:11.405 086 11465.98 77.40 56849.38 88888.00 2018-03-27 23:41:11.905 086 11466.00 77.43 56849.63 88888.00 2018-03-27 23:41:12.405 086 11465.83 77.48 56849.86 88888.00 2018-03-27 23:41:12.905 086 11465.76 77.36 56849.95 88888.00 2018-03-27 23:41:13.905 086 11465.99 77.34 56849.84 88888.00 2018-03-27 23:41:14.405 086 11465.95 77.46 56850.04 88888.00 2018-03-27 23:41:14.905 086 11465.90 77.56 56850.35 88888.00 2018-03-27 23:41:15.905 086 11465.68 77.43 56850.72 88888.00 2018-03-27 23:41:16.405 086 11465.80 77.42 56850.49 88888.00 2018-03-27 23:41:16.905 086 11465.98 77.41 56850.33 88888.00 2018-03-27 23:41:17.405 086 11466.00 77.49 56850.37 88888.00 2018-03-27 23:41:17.905 086 11465.90 77.61 56850.73 88888.00 2018-03-27 23:41:18.405 086 11465.69 77.60 56851.18 88888.00 2018-03-27 23:41:18.905 086 11465.46 77.43 56851.32 88888.00 2018-03-27 23:41:19.405 086 11465.55 77.29 56850.98 88888.00 2018-03-27 23:41:19.905 086 11465.85 77.29 56850.62 88888.00 2018-03-27 23:41:20.405 086 11465.98 77.46 56850.68 88888.00 2018-03-27 23:41:20.905 086 11465.83 77.63 56851.19 88888.00 2018-03-27 23:41:21.405 086 11465.55 77.64 56851.68 88888.00 2018-03-27 23:41:21.905 086 11465.45 77.50 56851.71 88888.00 2018-03-27 23:41:22.405 086 11465.47 77.34 56851.27 88888.00 2018-03-27 23:41:22.905 086 11465.71 77.29 56850.92 88888.00 2018-03-27 23:41:23.405 086 11465.87 77.40 56851.02 88888.00 2018-03-27 23:41:23.905 086 11465.76 77.56 56851.52 88888.00 2018-03-27 23:41:24.405 086 11465.53 77.63 56852.05 88888.00 2018-03-27 23:41:24.905 086 11465.40 77.50 56852.16 88888.00 2018-03-27 23:41:25.405 086 11465.40 77.34 56851.83 88888.00 2018-03-27 23:41:25.905 086 11465.57 77.34 56851.52 88888.00 2018-03-27 23:41:26.405 086 11465.73 77.44 56851.49 88888.00 2018-03-27 23:41:26.905 086 11465.64 77.57 56851.79 88888.00 2018-03-27 23:41:27.405 086 11465.44 77.61 56852.16 88888.00 2018-03-27 23:41:27.905 086 11465.34 77.51 56852.28 88888.00 2018-03-27 23:41:28.405 086 11465.38 77.50 56852.10 88888.00 2018-03-27 23:41:28.905 086 11465.51 77.58 56851.96 88888.00 2018-03-27 23:41:29.405 086 11465.51 77.67 56852.03 88888.00 2018-03-27 23:41:29.905 086 11465.40 77.70 56852.33 88888.00 2018-03-27 23:41:30.405 086 11465.23 77.73 56852.52 88888.00 2018-03-27 23:41:30.905 086 11465.23 77.68 56852.48 88888.00 2018-03-27 23:41:31.405 086 11465.38 77.61 56852.21 88888.00 2018-03-27 23:41:31.905 086 11465.46 77.68 56852.01 88888.00 2018-03-27 23:41:32.405 086 11465.52 77.81 56852.14 88888.00 2018-03-27 23:41:32.905 086 11465.36 77.97 56852.65 88888.00 2018-03-27 23:41:33.405 086 11465.08 77.90 56852.99 88888.00 2018-03-27 23:41:33.905 086 11464.95 77.71 56852.93 88888.00 2018-03-27 23:41:34.405 086 11465.11 77.57 56852.47 88888.00 2018-03-27 23:41:34.905 086 11465.30 77.57 56852.16 88888.00 2018-03-27 23:41:35.405 086 11465.37 77.74 56852.29 88888.00 2018-03-27 23:41:35.905 086 11465.19 77.91 56852.73 88888.00 2018-03-27 23:41:36.405 086 11464.95 77.82 56852.96 88888.00 2018-03-27 23:41:36.905 086 11464.89 77.61 56852.79 88888.00 2018-03-27 23:41:37.405 086 11465.10 77.55 56852.48 88888.00 2018-03-27 23:41:37.905 086 11465.24 77.74 56852.50 88888.00 2018-03-27 23:41:38.405 086 11465.05 77.94 56852.90 88888.00 2018-03-27 23:41:38.905 086 11464.77 77.92 56853.26 88888.00 2018-03-27 23:41:39.405 086 11464.69 77.76 56853.10 88888.00 2018-03-27 23:41:39.905 086 11464.85 77.60 56852.59 88888.00 2018-03-27 23:41:40.405 086 11465.11 77.62 56852.35 88888.00 2018-03-27 23:41:40.905 086 11465.19 77.80 56852.50 88888.00 2018-03-27 23:41:41.405 086 11464.96 77.94 56853.00 88888.00 2018-03-27 23:41:41.905 086 11464.66 77.96 56853.22 88888.00 2018-03-27 23:41:42.405 086 11464.61 77.84 56852.99 88888.00 2018-03-27 23:41:42.905 086 11464.76 77.71 56852.62 88888.00 2018-03-27 23:41:43.405 086 11464.94 77.67 56852.42 88888.00 2018-03-27 23:41:43.905 086 11464.98 77.76 56852.53 88888.00 2018-03-27 23:41:44.405 086 11464.85 77.80 56852.92 88888.00 2018-03-27 23:41:44.905 086 11464.63 77.74 56853.01 88888.00 2018-03-27 23:41:45.405 086 11464.67 77.67 56852.72 88888.00 2018-03-27 23:41:45.905 086 11464.88 77.60 56852.40 88888.00 2018-03-27 23:41:46.405 086 11464.96 77.69 56852.39 88888.00 2018-03-27 23:41:47.405 086 11464.68 77.88 56853.03 88888.00 2018-03-27 23:41:47.905 086 11464.53 77.78 56852.96 88888.00 2018-03-27 23:41:48.405 086 11464.56 77.66 56852.56 88888.00 2018-03-27 23:41:48.905 086 11464.80 77.63 56852.26 88888.00 2018-03-27 23:41:49.405 086 11464.89 77.69 56852.28 88888.00 2018-03-27 23:41:49.905 086 11464.83 77.71 56852.52 88888.00 2018-03-27 23:41:50.405 086 11464.69 77.80 56852.69 88888.00 2018-03-27 23:41:50.905 086 11464.54 77.77 56852.72 88888.00 2018-03-27 23:41:51.405 086 11464.48 77.77 56852.59 88888.00 2018-03-27 23:41:51.905 086 11464.51 77.75 56852.45 88888.00 2018-03-27 23:41:52.405 086 11464.61 77.69 56852.36 88888.00 2018-03-27 23:41:52.905 086 11464.61 77.69 56852.21 88888.00 2018-03-27 23:41:53.405 086 11464.55 77.75 56852.15 88888.00 2018-03-27 23:41:53.905 086 11464.63 77.78 56852.11 88888.00 2018-03-27 23:41:54.405 086 11464.67 77.78 56852.08 88888.00 2018-03-27 23:41:54.905 086 11464.59 77.80 56852.16 88888.00 2018-03-27 23:41:55.405 086 11464.49 77.85 56852.34 88888.00 2018-03-27 23:41:55.905 086 11464.36 77.80 56852.43 88888.00 2018-03-27 23:41:56.405 086 11464.34 77.61 56852.13 88888.00 2018-03-27 23:41:57.405 086 11464.68 77.49 56851.49 88888.00 2018-03-27 23:41:57.905 086 11464.73 77.58 56851.57 88888.00 2018-03-27 23:41:58.405 086 11464.57 77.68 56851.88 88888.00 2018-03-27 23:41:58.905 086 11464.47 77.61 56852.09 88888.00 2018-03-27 23:41:59.405 086 11464.35 77.54 56852.07 88888.00 2018-03-27 23:41:59.905 086 11464.40 77.48 56851.88 88888.00 2018-03-27 23:42:00.405 086 11464.47 77.43 56851.73 88888.00 2018-03-27 23:42:00.905 086 11464.48 77.41 56851.66 88888.00 2018-03-27 23:42:01.405 086 11464.41 77.41 56851.65 88888.00 2018-03-27 23:42:01.905 086 11464.46 77.42 56851.57 88888.00 2018-03-27 23:42:02.405 086 11464.48 77.36 56851.40 88888.00 2018-03-27 23:42:02.905 086 11464.51 77.35 56851.52 88888.00 2018-03-27 23:42:03.405 086 11464.53 77.43 56851.65 88888.00 2018-03-27 23:42:03.905 086 11464.43 77.44 56851.79 88888.00 2018-03-27 23:42:04.405 086 11464.33 77.42 56851.73 88888.00 2018-03-27 23:42:04.905 086 11464.35 77.40 56851.56 88888.00 2018-03-27 23:42:05.405 086 11464.43 77.34 56851.37 88888.00 2018-03-27 23:42:05.905 086 11464.47 77.23 56851.24 88888.00 2018-03-27 23:42:06.405 086 11464.50 77.23 56851.26 88888.00 2018-03-27 23:42:06.905 086 11464.57 77.34 56851.36 88888.00 2018-03-27 23:42:07.405 086 11464.55 77.36 56851.45 88888.00 2018-03-27 23:42:07.905 086 11464.46 77.40 56851.60 88888.00 2018-03-27 23:42:08.405 086 11464.42 77.41 56851.62 88888.00 2018-03-27 23:42:08.905 086 11464.39 77.34 56851.62 88888.00 2018-03-27 23:42:09.405 086 11464.33 77.20 56851.56 88888.00 2018-03-27 23:42:09.905 086 11464.46 77.12 56851.37 88888.00 2018-03-27 23:42:10.405 086 11464.57 77.14 56851.10 88888.00 2018-03-27 23:42:10.905 086 11464.63 77.27 56851.04 88888.00 2018-03-27 23:42:11.405 086 11464.68 77.37 56851.31 88888.00 2018-03-27 23:42:11.905 086 11464.53 77.43 56851.68 88888.00 2018-03-27 23:42:12.405 086 11464.34 77.35 56851.82 88888.00 2018-03-27 23:42:12.905 086 11464.33 77.25 56851.66 88888.00 2018-03-27 23:42:13.405 086 11464.50 77.19 56851.37 88888.00 2018-03-27 23:42:13.905 086 11464.61 77.20 56851.21 88888.00 2018-03-27 23:42:14.405 086 11464.57 77.25 56851.32 88888.00 2018-03-27 23:42:14.905 086 11464.55 77.27 56851.53 88888.00 2018-03-27 23:42:15.405 086 11464.46 77.22 56851.65 88888.00 2018-03-27 23:42:15.905 086 11464.40 77.23 56851.68 88888.00 2018-03-27 23:42:16.405 086 11464.46 77.34 56851.66 88888.00 2018-03-27 23:42:16.905 086 11464.51 77.34 56851.70 88888.00 2018-03-27 23:42:17.405 086 11464.42 77.29 56851.79 88888.00 2018-03-27 23:42:17.905 086 11464.35 77.25 56851.82 88888.00 2018-03-27 23:42:18.905 086 11464.56 77.14 56851.44 88888.00 2018-03-27 23:42:19.405 086 11464.62 77.20 56851.42 88888.00 2018-03-27 23:42:19.905 086 11464.67 77.36 56851.73 88888.00 2018-03-27 23:42:20.405 086 11464.53 77.43 56852.17 88888.00 2018-03-27 23:42:20.905 086 11464.29 77.37 56852.35 88888.00 2018-03-27 23:42:21.405 086 11464.34 77.22 56852.19 88888.00 2018-03-27 23:42:21.905 086 11464.46 77.12 56851.87 88888.00 2018-03-27 23:42:22.405 086 11464.59 77.19 56851.73 88888.00 2018-03-27 23:42:22.905 086 11464.62 77.27 56851.95 88888.00 2018-03-27 23:42:23.405 086 11464.62 77.36 56852.22 88888.00 2018-03-27 23:42:23.906 086 11464.53 77.37 56852.41 88888.00 2018-03-27 23:42:24.406 086 11464.54 77.40 56852.50 88888.00 2018-03-27 23:42:24.906 086 11464.55 77.37 56852.48 88888.00 2018-03-27 23:42:25.406 086 11464.48 77.37 56852.62 88888.00 2018-03-27 23:42:25.906 086 11464.43 77.41 56852.73 88888.00 2018-03-27 23:42:26.406 086 11464.42 77.36 56852.73 88888.00 2018-03-27 23:42:26.906 086 11464.49 77.28 56852.55 88888.00 2018-03-27 23:42:27.406 086 11464.64 77.33 56852.43 88888.00 2018-03-27 23:42:27.906 086 11464.76 77.49 56852.59 88888.00 2018-03-27 23:42:28.406 086 11464.62 77.57 56853.01 88888.00 2018-03-27 23:42:28.906 086 11464.47 77.56 56853.38 88888.00 2018-03-27 23:42:29.406 086 11464.43 77.42 56853.22 88888.00 2018-03-27 23:42:29.906 086 11464.53 77.33 56852.78 88888.00 2018-03-27 23:42:30.406 086 11464.64 77.39 56852.66 88888.00 2018-03-27 23:42:30.906 086 11464.66 77.53 56852.85 88888.00 2018-03-27 23:42:31.406 086 11464.55 77.58 56853.17 88888.00 2018-03-27 23:42:31.906 086 11464.50 77.48 56853.20 88888.00 2018-03-27 23:42:32.406 086 11464.61 77.43 56853.10 88888.00 2018-03-27 23:42:32.906 086 11464.78 77.41 56853.06 88888.00 2018-03-27 23:42:33.406 086 11464.76 77.54 56853.32 88888.00 2018-03-27 23:42:33.906 086 11464.60 77.61 56853.59 88888.00 2018-03-27 23:42:34.406 086 11464.55 77.57 56853.69 88888.00 2018-03-27 23:42:34.906 086 11464.56 77.37 56853.50 88888.00 2018-03-27 23:42:35.406 086 11464.69 77.36 56853.27 88888.00 2018-03-27 23:42:35.906 086 11464.89 77.41 56853.22 88888.00 2018-03-27 23:42:36.906 086 11464.69 77.66 56853.94 88888.00 2018-03-27 23:42:37.406 086 11464.61 77.66 56854.15 88888.00 2018-03-27 23:42:37.906 086 11464.66 77.57 56854.02 88888.00 2018-03-27 23:42:38.406 086 11464.71 77.50 56853.84 88888.00 2018-03-27 23:42:38.906 086 11464.77 77.53 56853.77 88888.00 2018-03-27 23:42:39.406 086 11464.81 77.57 56853.89 88888.00 2018-03-27 23:42:39.906 086 11464.74 77.58 56853.99 88888.00 2018-03-27 23:42:40.406 086 11464.80 77.61 56853.91 88888.00 2018-03-27 23:42:40.906 086 11464.95 77.58 56853.84 88888.00 2018-03-27 23:42:41.406 086 11464.97 77.70 56854.06 88888.00 2018-03-27 23:42:41.906 086 11464.82 77.80 56854.44 88888.00 2018-03-27 23:42:42.406 086 11464.61 77.76 56854.58 88888.00 2018-03-27 23:42:42.906 086 11464.71 77.60 56854.28 88888.00 2018-03-27 23:42:43.406 086 11464.99 77.48 56853.76 88888.00 2018-03-27 23:42:43.906 086 11465.30 77.56 56853.65 88888.00 2018-03-27 23:42:44.406 086 11465.25 77.74 56854.09 88888.00 2018-03-27 23:42:44.906 086 11464.94 77.82 56854.66 88888.00 2018-03-27 23:42:45.406 086 11464.81 77.77 56854.87 88888.00 2018-03-27 23:42:45.906 086 11464.96 77.62 56854.68 88888.00 2018-03-27 23:42:46.406 086 11465.02 77.57 56854.46 88888.00 2018-03-27 23:42:46.906 086 11465.04 77.60 56854.42 88888.00 2018-03-27 23:42:47.406 086 11465.06 77.66 56854.53 88888.00 2018-03-27 23:42:47.906 086 11465.09 77.64 56854.54 88888.00 2018-03-27 23:42:48.406 086 11465.19 77.69 56854.51 88888.00 2018-03-27 23:42:48.906 086 11465.32 77.78 56854.60 88888.00 2018-03-27 23:42:49.406 086 11465.22 77.83 56854.78 88888.00 2018-03-27 23:42:50.406 086 11465.03 77.75 56854.93 88888.00 2018-03-27 23:42:50.906 086 11465.12 77.69 56854.71 88888.00 2018-03-27 23:42:51.406 086 11465.17 77.71 56854.63 88888.00 2018-03-27 23:42:51.906 086 11465.30 77.77 56854.73 88888.00 2018-03-27 23:42:52.406 086 11465.31 77.75 56854.91 88888.00 2018-03-27 23:42:52.906 086 11465.22 77.73 56855.03 88888.00 2018-03-27 23:42:53.406 086 11465.23 77.76 56854.99 88888.00 2018-03-27 23:42:53.906 086 11465.31 77.82 56854.93 88888.00 2018-03-27 23:42:54.406 086 11465.31 77.85 56855.02 88888.00 2018-03-27 23:42:54.906 086 11465.23 77.84 56855.18 88888.00 2018-03-27 23:42:55.406 086 11465.22 77.75 56855.16 88888.00 2018-03-27 23:42:55.906 086 11465.24 77.69 56854.89 88888.00 2018-03-27 23:42:56.406 086 11465.38 77.74 56854.59 88888.00 2018-03-27 23:42:56.906 086 11465.58 77.87 56854.71 88888.00 2018-03-27 23:42:57.406 086 11465.52 77.98 56855.08 88888.00 2018-03-27 23:42:57.906 086 11465.26 77.96 56855.41 88888.00 2018-03-27 23:42:58.406 086 11465.19 77.89 56855.51 88888.00 2018-03-27 23:42:58.906 086 11465.17 77.75 56855.19 88888.00 2018-03-27 23:42:59.406 086 11465.31 77.70 56854.84 88888.00 2018-03-27 23:43:00.406 086 11465.59 77.88 56855.00 88888.00 2018-03-27 23:43:00.906 086 11465.39 77.92 56855.44 88888.00 2018-03-27 23:43:01.406 086 11465.24 77.91 56855.63 88888.00 2018-03-27 23:43:01.906 086 11465.24 77.82 56855.45 88888.00 2018-03-27 23:43:02.406 086 11465.26 77.77 56855.24 88888.00 2018-03-27 23:43:02.906 086 11465.36 77.78 56855.05 88888.00 2018-03-27 23:43:03.406 086 11465.51 77.83 56855.11 88888.00 2018-03-27 23:43:03.906 086 11465.47 77.84 56855.21 88888.00 2018-03-27 23:43:04.406 086 11465.37 77.88 56855.31 88888.00 2018-03-27 23:43:04.906 086 11465.36 77.95 56855.44 88888.00 2018-03-27 23:43:05.406 086 11465.29 77.91 56855.55 88888.00 2018-03-27 23:43:05.906 086 11465.24 77.94 56855.45 88888.00 2018-03-27 23:43:06.406 086 11465.37 77.94 56855.18 88888.00 2018-03-27 23:43:06.906 086 11465.48 77.94 56855.15 88888.00 2018-03-27 23:43:07.406 086 11465.44 77.97 56855.29 88888.00 2018-03-27 23:43:07.906 086 11465.41 78.02 56855.35 88888.00 2018-03-27 23:43:08.406 086 11465.40 77.95 56855.35 88888.00 2018-03-27 23:43:08.906 086 11465.36 77.92 56855.23 88888.00 2018-03-27 23:43:09.406 086 11465.33 78.00 56855.17 88888.00 2018-03-27 23:43:09.906 086 11465.44 77.94 56855.31 88888.00 2018-03-27 23:43:10.406 086 11465.37 77.90 56855.48 88888.00 2018-03-27 23:43:10.906 086 11465.22 77.96 56855.54 88888.00 2018-03-27 23:43:11.406 086 11465.25 77.90 56855.45 88888.00 2018-03-27 23:43:11.906 086 11465.34 77.87 56855.18 88888.00 2018-03-27 23:43:12.406 086 11465.40 77.87 56855.15 88888.00 2018-03-27 23:43:12.906 086 11465.45 77.92 56855.30 88888.00 2018-03-27 23:43:13.406 086 11465.39 78.01 56855.47 88888.00 2018-03-27 23:43:13.906 086 11465.26 78.04 56855.60 88888.00 2018-03-27 23:43:14.406 086 11465.25 78.01 56855.57 88888.00 2018-03-27 23:43:14.906 086 11465.29 78.00 56855.42 88888.00 2018-03-27 23:43:15.406 086 11465.26 77.95 56855.26 88888.00 2018-03-27 23:43:15.906 086 11465.26 77.98 56855.23 88888.00 2018-03-27 23:43:16.406 086 11465.32 78.03 56855.26 88888.00 2018-03-27 23:43:16.906 086 11465.30 78.02 56855.34 88888.00 2018-03-27 23:43:17.406 086 11465.30 78.08 56855.50 88888.00 2018-03-27 23:43:17.906 086 11465.31 78.12 56855.67 88888.00 2018-03-27 23:43:18.406 086 11465.22 78.10 56855.69 88888.00 2018-03-27 23:43:18.906 086 11465.18 78.05 56855.56 88888.00 2018-03-27 23:43:19.406 086 11465.25 78.02 56855.31 88888.00 2018-03-27 23:43:19.906 086 11465.36 77.98 56855.18 88888.00 2018-03-27 23:43:20.406 086 11465.43 78.00 56855.22 88888.00 2018-03-27 23:43:20.906 086 11465.43 78.07 56855.38 88888.00 2018-03-27 23:43:21.406 086 11465.38 78.03 56855.61 88888.00 2018-03-27 23:43:21.906 086 11465.23 78.00 56855.70 88888.00 2018-03-27 23:43:22.406 086 11465.23 77.95 56855.55 88888.00 2018-03-27 23:43:22.906 086 11465.39 77.92 56855.32 88888.00 2018-03-27 23:43:23.406 086 11465.41 77.95 56855.22 88888.00 2018-03-27 23:43:23.906 086 11465.52 78.03 56855.28 88888.00 2018-03-27 23:43:24.406 086 11465.53 78.12 56855.41 88888.00 2018-03-27 23:43:24.906 086 11465.43 78.14 56855.50 88888.00 2018-03-27 23:43:25.406 086 11465.33 78.16 56855.53 88888.00 2018-03-27 23:43:25.906 086 11465.31 78.16 56855.48 88888.00 2018-03-27 23:43:26.406 086 11465.31 78.10 56855.38 88888.00 2018-03-27 23:43:26.906 086 11465.37 78.02 56855.26 88888.00 2018-03-27 23:43:27.406 086 11465.41 78.05 56855.16 88888.00 2018-03-27 23:43:27.906 086 11465.52 78.09 56855.10 88888.00 2018-03-27 23:43:28.406 086 11465.50 78.15 56855.25 88888.00 2018-03-27 23:43:28.906 086 11465.41 78.21 56855.44 88888.00 2018-03-27 23:43:29.406 086 11465.36 78.16 56855.44 88888.00 2018-03-27 23:43:29.906 086 11465.37 78.08 56855.24 88888.00 2018-03-27 23:43:30.406 086 11465.48 78.10 56855.02 88888.00 2018-03-27 23:43:30.906 086 11465.55 78.16 56855.00 88888.00 2018-03-27 23:43:32.406 086 11465.53 78.14 56855.21 88888.00 2018-03-27 23:43:32.906 086 11465.54 78.22 56855.28 88888.00 2018-03-27 23:43:33.406 086 11465.50 78.21 56855.41 88888.00 2018-03-27 23:43:33.906 086 11465.47 78.19 56855.37 88888.00 2018-03-27 23:43:34.406 086 11465.43 78.08 56855.21 88888.00 2018-03-27 23:43:34.906 086 11465.57 78.01 56854.97 88888.00 2018-03-27 23:43:35.406 086 11465.69 78.08 56854.91 88888.00 2018-03-27 23:43:35.906 086 11465.73 78.17 56854.99 88888.00 2018-03-27 23:43:36.406 086 11465.62 78.28 56855.23 88888.00 2018-03-27 23:43:36.906 086 11465.57 78.21 56855.35 88888.00 2018-03-27 23:43:37.406 086 11465.60 78.12 56855.21 88888.00 2018-03-27 23:43:37.906 086 11465.69 78.10 56854.92 88888.00 2018-03-27 23:43:38.406 086 11465.86 78.22 56854.79 88888.00 2018-03-27 23:43:38.906 086 11465.89 78.24 56854.91 88888.00 2018-03-27 23:43:39.406 086 11465.72 78.28 56855.10 88888.00 2018-03-27 23:43:39.906 086 11465.72 78.26 56855.15 88888.00 2018-03-27 23:43:40.406 086 11465.83 78.23 56854.96 88888.00 2018-03-27 23:43:40.906 086 11465.98 78.24 56854.89 88888.00 2018-03-27 23:43:41.406 086 11465.99 78.32 56854.99 88888.00 2018-03-27 23:43:41.906 086 11465.94 78.31 56855.25 88888.00 2018-03-27 23:43:42.406 086 11465.85 78.23 56855.22 88888.00 2018-03-27 23:43:42.906 086 11465.93 78.19 56855.00 88888.00 2018-03-27 23:43:43.406 086 11466.14 78.26 56854.90 88888.00 2018-03-27 23:43:43.906 086 11466.24 78.37 56854.98 88888.00 2018-03-27 23:43:44.406 086 11466.14 78.42 56855.28 88888.00 2018-03-27 23:43:44.906 086 11466.02 78.46 56855.49 88888.00 2018-03-27 23:43:45.406 086 11465.98 78.44 56855.43 88888.00 2018-03-27 23:43:45.906 086 11466.02 78.32 56855.17 88888.00 2018-03-27 23:43:46.406 086 11466.12 78.28 56854.90 88888.00 2018-03-27 23:43:46.906 086 11466.22 78.34 56854.84 88888.00 2018-03-27 23:43:47.406 086 11466.30 78.41 56855.03 88888.00 2018-03-27 23:43:47.906 086 11466.26 78.42 56855.32 88888.00 2018-03-27 23:43:48.406 086 11466.17 78.44 56855.53 88888.00 2018-03-27 23:43:48.906 086 11466.01 78.45 56855.53 88888.00 2018-03-27 23:43:49.406 086 11466.05 78.31 56855.29 88888.00 2018-03-27 23:43:49.906 086 11466.27 78.30 56854.95 88888.00 2018-03-27 23:43:50.406 086 11466.49 78.44 56854.85 88888.00 2018-03-27 23:43:50.906 086 11466.54 78.60 56855.26 88888.00 2018-03-27 23:43:51.406 086 11466.30 78.70 56855.82 88888.00 2018-03-27 23:43:51.906 086 11466.01 78.60 56855.93 88888.00 2018-03-27 23:43:52.406 086 11466.00 78.42 56855.53 88888.00 2018-03-27 23:43:52.906 086 11466.47 78.45 56854.95 88888.00 2018-03-27 23:43:53.406 086 11466.79 78.68 56854.90 88888.00 2018-03-27 23:43:53.906 086 11466.59 78.89 56855.57 88888.00 2018-03-27 23:43:54.406 086 11466.20 78.91 56856.24 88888.00 2018-03-27 23:43:54.906 086 11466.06 78.75 56856.15 88888.00 2018-03-27 23:43:55.406 086 11466.24 78.58 56855.48 88888.00 2018-03-27 23:43:55.906 086 11466.62 78.62 56855.04 88888.00 2018-03-27 23:43:56.406 086 11466.79 78.77 56855.25 88888.00 2018-03-27 23:43:56.906 086 11466.61 78.83 56855.81 88888.00 2018-03-27 23:43:57.406 086 11466.37 78.82 56856.20 88888.00 2018-03-27 23:43:57.906 086 11466.30 78.71 56856.14 88888.00 2018-03-27 23:43:58.406 086 11466.37 78.62 56855.93 88888.00 2018-03-27 23:43:58.906 086 11466.47 78.64 56855.75 88888.00 2018-03-27 23:43:59.406 086 11466.55 78.75 56855.77 88888.00 2018-03-27 23:43:59.906 086 11466.61 78.83 56856.00 88888.00 2018-03-27 23:44:00.406 086 11466.52 78.86 56856.30 88888.00 2018-03-27 23:44:00.906 086 11466.40 78.78 56856.45 88888.00 2018-03-27 23:44:01.406 086 11466.47 78.68 56856.20 88888.00 2018-03-27 23:44:01.906 086 11466.64 78.60 56855.75 88888.00 2018-03-27 23:44:02.406 086 11466.83 78.72 56855.68 88888.00 2018-03-27 23:44:03.406 086 11466.56 79.02 56856.63 88888.00 2018-03-27 23:44:03.906 086 11466.30 78.96 56856.88 88888.00 2018-03-27 23:44:04.406 086 11466.37 78.76 56856.51 88888.00 2018-03-27 23:44:04.906 086 11466.61 78.69 56855.96 88888.00 2018-03-27 23:44:05.406 086 11466.84 78.77 56855.72 88888.00 2018-03-27 23:44:05.906 086 11466.91 78.94 56856.06 88888.00 2018-03-27 23:44:06.406 086 11466.72 79.11 56856.70 88888.00 2018-03-27 23:44:06.906 086 11466.45 79.02 56857.08 88888.00 2018-03-27 23:44:07.406 086 11466.50 78.92 56856.84 88888.00 2018-03-27 23:44:07.906 086 11466.70 78.90 56856.50 88888.00 2018-03-27 23:44:08.406 086 11466.76 78.94 56856.38 88888.00 2018-03-27 23:44:08.906 086 11466.68 78.98 56856.57 88888.00 2018-03-27 23:44:09.406 086 11466.58 78.98 56856.79 88888.00 2018-03-27 23:44:09.906 086 11466.58 79.00 56856.79 88888.00 2018-03-27 23:44:10.406 086 11466.65 79.00 56856.67 88888.00 2018-03-27 23:44:10.906 086 11466.83 79.07 56856.57 88888.00 2018-03-27 23:44:11.406 086 11466.87 79.12 56856.65 88888.00 2018-03-27 23:44:11.906 086 11466.76 79.17 56856.89 88888.00 2018-03-27 23:44:12.406 086 11466.65 79.20 56857.15 88888.00 2018-03-27 23:44:13.406 086 11466.58 78.98 56856.92 88888.00 2018-03-27 23:44:13.906 086 11466.76 78.94 56856.71 88888.00 2018-03-27 23:44:14.406 086 11466.96 79.02 56856.66 88888.00 2018-03-27 23:44:14.906 086 11466.96 79.11 56856.80 88888.00 2018-03-27 23:44:15.406 086 11466.90 79.26 56857.10 88888.00 2018-03-27 23:44:15.906 086 11466.84 79.32 56857.46 88888.00 2018-03-27 23:44:16.406 086 11466.76 79.30 56857.60 88888.00 2018-03-27 23:44:16.906 086 11466.76 79.25 56857.50 88888.00 2018-03-27 23:44:17.406 086 11466.87 79.20 56857.41 88888.00 2018-03-27 23:44:17.906 086 11466.96 79.16 56857.27 88888.00 2018-03-27 23:44:18.407 086 11466.91 79.16 56857.31 88888.00 2018-03-27 23:44:18.907 086 11466.92 79.20 56857.48 88888.00 2018-03-27 23:44:19.407 086 11466.93 79.26 56857.57 88888.00 2018-03-27 23:44:19.907 086 11466.87 79.23 56857.63 88888.00 2018-03-27 23:44:20.407 086 11466.86 79.32 56857.79 88888.00 2018-03-27 23:44:20.907 086 11466.91 79.39 56857.88 88888.00 2018-03-27 23:44:21.407 086 11466.85 79.37 56857.85 88888.00 2018-03-27 23:44:21.907 086 11466.79 79.37 56857.74 88888.00 2018-03-27 23:44:22.407 086 11466.91 79.33 56857.72 88888.00 2018-03-27 23:44:23.407 086 11466.80 79.34 56858.11 88888.00 2018-03-27 23:44:23.907 086 11466.84 79.26 56858.02 88888.00 2018-03-27 23:44:24.407 086 11467.00 79.24 56857.85 88888.00 2018-03-27 23:44:24.907 086 11467.12 79.34 56857.81 88888.00 2018-03-27 23:44:25.407 086 11467.11 79.51 56858.06 88888.00 2018-03-27 23:44:25.907 086 11466.92 79.57 56858.56 88888.00 2018-03-27 23:44:26.407 086 11466.65 79.51 56858.75 88888.00 2018-03-27 23:44:26.907 086 11466.63 79.38 56858.45 88888.00 2018-03-27 23:44:27.407 086 11466.92 79.25 56858.02 88888.00 2018-03-27 23:44:27.907 086 11467.08 79.28 56857.82 88888.00 2018-03-27 23:44:28.407 086 11467.11 79.45 56858.06 88888.00 2018-03-27 23:44:28.907 086 11467.00 79.60 56858.56 88888.00 2018-03-27 23:44:29.407 086 11466.75 79.60 56858.89 88888.00 2018-03-27 23:44:29.907 086 11466.55 79.48 56858.83 88888.00 2018-03-27 23:44:30.407 086 11466.72 79.39 56858.62 88888.00 2018-03-27 23:44:30.907 086 11466.92 79.36 56858.42 88888.00 2018-03-27 23:44:31.407 086 11466.91 79.39 56858.48 88888.00 2018-03-27 23:44:31.907 086 11466.87 79.44 56858.70 88888.00 2018-03-27 23:44:32.407 086 11466.76 79.40 56858.84 88888.00 2018-03-27 23:44:32.907 086 11466.71 79.38 56858.76 88888.00 2018-03-27 23:44:33.407 086 11466.85 79.43 56858.53 88888.00 2018-03-27 23:44:33.907 086 11467.01 79.52 56858.44 88888.00 2018-03-27 23:44:34.407 086 11466.94 79.64 56858.78 88888.00 2018-03-27 23:44:34.907 086 11466.70 79.68 56859.23 88888.00 2018-03-27 23:44:35.407 086 11466.56 79.55 56859.27 88888.00 2018-03-27 23:44:35.907 086 11466.58 79.31 56858.76 88888.00 2018-03-27 23:44:36.407 086 11466.83 79.26 56858.27 88888.00 2018-03-27 23:44:36.907 086 11467.11 79.44 56858.23 88888.00 2018-03-27 23:44:37.407 086 11467.07 79.58 56858.65 88888.00 2018-03-27 23:44:37.907 086 11466.77 79.64 56859.16 88888.00 2018-03-27 23:44:38.407 086 11466.68 79.52 56859.25 88888.00 2018-03-27 23:44:38.907 086 11466.82 79.38 56858.89 88888.00 2018-03-27 23:44:39.407 086 11466.98 79.39 56858.62 88888.00 2018-03-27 23:44:39.907 086 11467.05 79.46 56858.70 88888.00 2018-03-27 23:44:40.407 086 11467.00 79.48 56858.97 88888.00 2018-03-27 23:44:40.907 086 11466.73 79.46 56859.02 88888.00 2018-03-27 23:44:41.407 086 11466.76 79.39 56858.75 88888.00 2018-03-27 23:44:41.907 086 11467.03 79.33 56858.49 88888.00 2018-03-27 23:44:42.407 086 11467.15 79.34 56858.50 88888.00 2018-03-27 23:44:42.907 086 11467.05 79.53 56858.79 88888.00 2018-03-27 23:44:43.407 086 11466.86 79.66 56859.25 88888.00 2018-03-27 23:44:43.907 086 11466.56 79.60 56859.46 88888.00 2018-03-27 23:44:44.407 086 11466.42 79.40 56859.25 88888.00 2018-03-27 23:44:44.907 086 11466.64 79.25 56858.64 88888.00 2018-03-27 23:44:45.407 086 11466.99 79.26 56858.19 88888.00 2018-03-27 23:44:45.907 086 11467.08 79.46 56858.29 88888.00 2018-03-27 23:44:46.407 086 11466.89 79.65 56858.95 88888.00 2018-03-27 23:44:46.907 086 11466.61 79.57 56859.43 88888.00 2018-03-27 23:44:47.407 086 11466.49 79.34 56859.17 88888.00 2018-03-27 23:44:47.907 086 11466.80 79.24 56858.53 88888.00 2018-03-27 23:44:48.407 086 11467.13 79.38 56858.40 88888.00 2018-03-27 23:44:48.907 086 11466.99 79.50 56858.90 88888.00 2018-03-27 23:44:49.407 086 11466.58 79.39 56859.32 88888.00 2018-03-27 23:44:49.907 086 11466.50 79.14 56858.94 88888.00 2018-03-27 23:44:50.407 086 11466.83 78.97 56858.19 88888.00 2018-03-27 23:44:50.907 086 11467.14 79.11 56857.98 88888.00 2018-03-27 23:44:51.407 086 11467.17 79.38 56858.50 88888.00 2018-03-27 23:44:51.907 086 11466.76 79.48 56859.23 88888.00 2018-03-27 23:44:52.407 086 11466.36 79.38 56859.43 88888.00 2018-03-27 23:44:52.907 086 11466.40 79.17 56859.03 88888.00 2018-03-27 23:44:53.407 086 11466.70 79.06 56858.39 88888.00 2018-03-27 23:44:53.907 086 11466.87 79.09 56858.06 88888.00 2018-03-27 23:44:54.907 086 11466.86 79.33 56858.51 88888.00 2018-03-27 23:44:55.407 086 11466.69 79.34 56858.77 88888.00 2018-03-27 23:44:55.907 086 11466.66 79.24 56858.76 88888.00 2018-03-27 23:44:56.407 086 11466.80 79.09 56858.48 88888.00 2018-03-27 23:44:56.907 086 11466.91 79.06 56858.16 88888.00 2018-03-27 23:44:57.407 086 11466.92 79.19 56858.29 88888.00 2018-03-27 23:44:57.907 086 11466.76 79.30 56858.59 88888.00 2018-03-27 23:44:58.407 086 11466.59 79.11 56858.58 88888.00 2018-03-27 23:44:58.907 086 11466.66 78.84 56858.05 88888.00 2018-03-27 23:44:59.407 086 11467.12 78.83 56857.50 88888.00 2018-03-27 23:44:59.907 086 11467.37 79.06 56857.67 88888.00 2018-03-27 23:45:00.407 086 11467.11 79.40 56858.52 88888.00 2018-03-27 23:45:00.907 086 11466.68 79.37 56859.00 88888.00 2018-03-27 23:45:01.407 086 11466.64 79.12 56858.65 88888.00 2018-03-27 23:45:01.907 086 11466.90 78.90 56857.85 88888.00 2018-03-27 23:45:02.407 086 11467.25 78.90 56857.44 88888.00 2018-03-27 23:45:02.907 086 11467.42 79.02 56857.62 88888.00 2018-03-27 23:45:03.407 086 11467.31 79.11 56858.16 88888.00 2018-03-27 23:45:03.907 086 11467.10 79.14 56858.49 88888.00 2018-03-27 23:45:04.407 086 11467.11 79.19 56858.46 88888.00 2018-03-27 23:45:04.907 086 11467.21 79.19 56858.12 88888.00 2018-03-27 23:45:05.407 086 11467.38 79.11 56857.85 88888.00 2018-03-27 23:45:05.907 086 11467.56 79.13 56857.91 88888.00 2018-03-27 23:45:06.407 086 11467.46 79.17 56858.19 88888.00 2018-03-27 23:45:06.907 086 11467.19 79.16 56858.36 88888.00 2018-03-27 23:45:07.407 086 11467.25 79.06 56858.04 88888.00 2018-03-27 23:45:07.907 086 11467.53 79.00 56857.63 88888.00 2018-03-27 23:45:08.407 086 11467.67 79.06 56857.52 88888.00 2018-03-27 23:45:08.907 086 11467.56 79.21 56857.95 88888.00 2018-03-27 23:45:09.407 086 11467.39 79.30 56858.49 88888.00 2018-03-27 23:45:09.907 086 11467.21 79.21 56858.61 88888.00 2018-03-27 23:45:10.407 086 11467.18 79.03 56858.24 88888.00 2018-03-27 23:45:10.907 086 11467.48 78.93 56857.65 88888.00 2018-03-27 23:45:11.407 086 11467.75 78.99 56857.41 88888.00 2018-03-27 23:45:11.907 086 11467.75 79.14 56857.72 88888.00 2018-03-27 23:45:12.407 086 11467.59 79.32 56858.25 88888.00 2018-03-27 23:45:12.907 086 11467.42 79.36 56858.64 88888.00 2018-03-27 23:45:13.407 086 11467.26 79.21 56858.57 88888.00 2018-03-27 23:45:13.907 086 11467.30 79.02 56858.14 88888.00 2018-03-27 23:45:14.407 086 11467.51 78.92 56857.75 88888.00 2018-03-27 23:45:14.907 086 11467.60 79.02 56857.75 88888.00 2018-03-27 23:45:15.407 086 11467.53 79.13 56858.13 88888.00 2018-03-27 23:45:15.907 086 11467.38 79.20 56858.57 88888.00 2018-03-27 23:45:16.407 086 11467.24 79.13 56858.55 88888.00 2018-03-27 23:45:16.907 086 11467.28 79.02 56858.29 88888.00 2018-03-27 23:45:17.407 086 11467.51 79.02 56858.08 88888.00 2018-03-27 23:45:17.907 086 11467.56 79.18 56858.30 88888.00 2018-03-27 23:45:18.407 086 11467.31 79.28 56858.74 88888.00 2018-03-27 23:45:18.907 086 11467.15 79.21 56858.94 88888.00 2018-03-27 23:45:19.407 086 11467.14 79.02 56858.71 88888.00 2018-03-27 23:45:19.907 086 11467.28 78.96 56858.38 88888.00 2018-03-27 23:45:20.407 086 11467.47 79.05 56858.25 88888.00 2018-03-27 23:45:20.907 086 11467.55 79.17 56858.51 88888.00 2018-03-27 23:45:21.407 086 11467.37 79.27 56859.01 88888.00 2018-03-27 23:45:21.907 086 11467.12 79.25 56859.34 88888.00 2018-03-27 23:45:22.407 086 11467.08 79.14 56859.29 88888.00 2018-03-27 23:45:22.907 086 11467.17 79.00 56858.88 88888.00 2018-03-27 23:45:23.407 086 11467.35 78.98 56858.53 88888.00 2018-03-27 23:45:23.907 086 11467.52 79.14 56858.64 88888.00 2018-03-27 23:45:24.407 086 11467.38 79.28 56859.09 88888.00 2018-03-27 23:45:24.907 086 11467.08 79.30 56859.48 88888.00 2018-03-27 23:45:25.407 086 11467.03 79.21 56859.53 88888.00 2018-03-27 23:45:25.907 086 11467.19 79.11 56859.32 88888.00 2018-03-27 23:45:26.407 086 11467.31 79.11 56859.25 88888.00 2018-03-27 23:45:26.907 086 11467.30 79.20 56859.49 88888.00 2018-03-27 23:45:27.407 086 11467.15 79.25 56859.81 88888.00 2018-03-27 23:45:27.907 086 11467.05 79.18 56859.80 88888.00 2018-03-27 23:45:28.407 086 11467.11 79.09 56859.61 88888.00 2018-03-27 23:45:28.907 086 11467.34 79.12 56859.54 88888.00 2018-03-27 23:45:29.407 086 11467.34 79.21 56859.71 88888.00 2018-03-27 23:45:29.907 086 11467.15 79.32 56860.00 88888.00 2018-03-27 23:45:30.407 086 11467.01 79.30 56860.20 88888.00 2018-03-27 23:45:30.907 086 11467.00 79.20 56860.18 88888.00 2018-03-27 23:45:31.407 086 11467.06 79.18 56859.99 88888.00 2018-03-27 23:45:31.907 086 11467.13 79.19 56859.96 88888.00 2018-03-27 23:45:32.407 086 11467.20 79.21 56860.04 88888.00 2018-03-27 23:45:32.907 086 11467.10 79.32 56860.29 88888.00 2018-03-27 23:45:33.407 086 11466.96 79.43 56860.61 88888.00 2018-03-27 23:45:33.907 086 11466.85 79.36 56860.65 88888.00 2018-03-27 23:45:34.407 086 11466.91 79.26 56860.48 88888.00 2018-03-27 23:45:34.907 086 11467.06 79.28 56860.35 88888.00 2018-03-27 23:45:35.407 086 11467.05 79.45 56860.55 88888.00 2018-03-27 23:45:36.407 086 11466.75 79.48 56861.10 88888.00 2018-03-27 23:45:36.907 086 11466.82 79.37 56860.96 88888.00 2018-03-27 23:45:37.407 086 11466.93 79.36 56860.75 88888.00 2018-03-27 23:45:37.907 086 11466.96 79.50 56860.87 88888.00 2018-03-27 23:45:38.407 086 11466.90 79.57 56861.10 88888.00 2018-03-27 23:45:38.907 086 11466.76 79.55 56861.29 88888.00 2018-03-27 23:45:39.407 086 11466.65 79.54 56861.32 88888.00 2018-03-27 23:45:39.907 086 11466.71 79.59 56861.32 88888.00 2018-03-27 23:45:40.407 086 11466.79 79.59 56861.35 88888.00 2018-03-27 23:45:40.907 086 11466.76 79.62 56861.40 88888.00 2018-03-27 23:45:41.407 086 11466.66 79.68 56861.46 88888.00 2018-03-27 23:45:41.907 086 11466.69 79.70 56861.57 88888.00 2018-03-27 23:45:42.407 086 11466.61 79.74 56861.69 88888.00 2018-03-27 23:45:42.907 086 11466.58 79.74 56861.87 88888.00 2018-03-27 23:45:43.407 086 11466.55 79.72 56861.93 88888.00 2018-03-27 23:45:43.907 086 11466.48 79.74 56861.86 88888.00 2018-03-27 23:45:44.407 086 11466.42 79.72 56861.84 88888.00 2018-03-27 23:45:44.907 086 11466.57 79.67 56861.78 88888.00 2018-03-27 23:45:45.407 086 11466.59 79.72 56861.86 88888.00 2018-03-27 23:45:45.907 086 11466.50 79.86 56862.12 88888.00 2018-03-27 23:45:46.407 086 11466.36 79.95 56862.47 88888.00 2018-03-27 23:45:46.907 086 11466.17 79.91 56862.57 88888.00 2018-03-27 23:45:47.407 086 11466.13 79.79 56862.36 88888.00 2018-03-27 23:45:47.907 086 11466.26 79.75 56862.06 88888.00 2018-03-27 23:45:48.407 086 11466.48 79.80 56861.93 88888.00 2018-03-27 23:45:48.907 086 11466.42 79.95 56862.14 88888.00 2018-03-27 23:45:49.407 086 11466.26 80.02 56862.49 88888.00 2018-03-27 23:45:49.907 086 11466.16 79.98 56862.73 88888.00 2018-03-27 23:45:50.407 086 11466.09 79.95 56862.79 88888.00 2018-03-27 23:45:50.907 086 11466.05 79.93 56862.67 88888.00 2018-03-27 23:45:51.407 086 11466.13 79.88 56862.54 88888.00 2018-03-27 23:45:51.907 086 11466.20 79.94 56862.46 88888.00 2018-03-27 23:45:52.407 086 11466.15 79.99 56862.51 88888.00 2018-03-27 23:45:52.907 086 11466.13 80.05 56862.73 88888.00 2018-03-27 23:45:53.407 086 11466.09 80.16 56862.93 88888.00 2018-03-27 23:45:53.907 086 11466.03 80.20 56863.05 88888.00 2018-03-27 23:45:54.407 086 11466.07 80.22 56863.01 88888.00 2018-03-27 23:45:54.907 086 11466.02 80.27 56862.98 88888.00 2018-03-27 23:45:55.407 086 11465.92 80.26 56862.94 88888.00 2018-03-27 23:45:55.907 086 11465.98 80.34 56863.01 88888.00 2018-03-27 23:45:56.407 086 11466.06 80.43 56863.09 88888.00 2018-03-27 23:45:56.907 086 11466.00 80.42 56863.12 88888.00 2018-03-27 23:45:57.407 086 11465.96 80.45 56863.17 88888.00 2018-03-27 23:45:57.907 086 11466.02 80.46 56863.13 88888.00 2018-03-27 23:45:58.407 086 11466.12 80.42 56863.04 88888.00 2018-03-27 23:45:58.907 086 11466.16 80.49 56863.14 88888.00 2018-03-27 23:45:59.407 086 11466.16 80.57 56863.37 88888.00 2018-03-27 23:45:59.907 086 11466.06 80.55 56863.51 88888.00 2018-03-27 23:46:00.407 086 11465.99 80.48 56863.36 88888.00 2018-03-27 23:46:00.907 086 11466.16 80.50 56863.02 88888.00 2018-03-27 23:46:01.407 086 11466.34 80.57 56862.88 88888.00 2018-03-27 23:46:01.907 086 11466.35 80.72 56863.17 88888.00 2018-03-27 23:46:02.407 086 11466.20 80.80 56863.57 88888.00 2018-03-27 23:46:02.907 086 11466.05 80.81 56863.65 88888.00 2018-03-27 23:46:03.407 086 11466.02 80.69 56863.32 88888.00 2018-03-27 23:46:03.907 086 11466.22 80.62 56862.94 88888.00 2018-03-27 23:46:04.407 086 11466.44 80.74 56862.80 88888.00 2018-03-27 23:46:04.907 086 11466.51 80.82 56863.02 88888.00 2018-03-27 23:46:05.407 086 11466.33 80.89 56863.36 88888.00 2018-03-27 23:46:05.907 086 11466.23 80.86 56863.51 88888.00 2018-03-27 23:46:06.408 086 11466.24 80.83 56863.34 88888.00 2018-03-27 23:46:06.908 086 11466.36 80.74 56862.96 88888.00 2018-03-27 23:46:08.408 086 11466.52 80.81 56863.02 88888.00 2018-03-27 23:46:08.908 086 11466.41 80.86 56863.12 88888.00 2018-03-27 23:46:09.408 086 11466.43 80.89 56863.11 88888.00 2018-03-27 23:46:09.908 086 11466.51 80.88 56862.99 88888.00 2018-03-27 23:46:10.408 086 11466.55 80.83 56862.88 88888.00 2018-03-27 23:46:10.908 086 11466.65 80.84 56862.75 88888.00 2018-03-27 23:46:11.408 086 11466.70 80.89 56862.72 88888.00 2018-03-27 23:46:11.908 086 11466.71 80.93 56862.72 88888.00 2018-03-27 23:46:12.408 086 11466.68 80.97 56862.74 88888.00 2018-03-27 23:46:12.908 086 11466.72 80.95 56862.72 88888.00 2018-03-27 23:46:13.408 086 11466.78 80.91 56862.56 88888.00 2018-03-27 23:46:13.908 086 11466.84 80.88 56862.46 88888.00 2018-03-27 23:46:14.408 086 11466.87 80.89 56862.51 88888.00 2018-03-27 23:46:14.908 086 11466.79 80.91 56862.57 88888.00 2018-03-27 23:46:15.408 086 11466.73 80.95 56862.51 88888.00 2018-03-27 23:46:15.908 086 11466.82 80.90 56862.38 88888.00 2018-03-27 23:46:16.408 086 11466.96 80.90 56862.12 88888.00 2018-03-27 23:46:16.908 086 11467.01 80.89 56861.99 88888.00 2018-03-27 23:46:17.908 086 11466.96 81.04 56862.27 88888.00 2018-03-27 23:46:18.408 086 11466.75 81.04 56862.34 88888.00 2018-03-27 23:46:18.908 086 11466.80 80.98 56862.11 88888.00 2018-03-27 23:46:19.408 086 11466.92 80.95 56861.84 88888.00 2018-03-27 23:46:19.908 086 11466.96 81.01 56861.73 88888.00 2018-03-27 23:46:20.408 086 11467.00 81.06 56861.84 88888.00 2018-03-27 23:46:20.908 086 11466.96 81.03 56861.92 88888.00 2018-03-27 23:46:21.408 086 11466.86 81.00 56861.82 88888.00 2018-03-27 23:46:21.908 086 11466.98 80.95 56861.63 88888.00 2018-03-27 23:46:22.408 086 11467.10 80.97 56861.55 88888.00 2018-03-27 23:46:22.908 086 11467.01 81.06 56861.66 88888.00 2018-03-27 23:46:23.408 086 11466.87 81.08 56861.71 88888.00 2018-03-27 23:46:23.908 086 11466.86 81.07 56861.63 88888.00 2018-03-27 23:46:24.408 086 11466.98 81.00 56861.35 88888.00 2018-03-27 23:46:24.908 086 11467.10 80.97 56861.05 88888.00 2018-03-27 23:46:25.908 086 11467.22 81.17 56861.18 88888.00 2018-03-27 23:46:26.408 086 11467.00 81.27 56861.38 88888.00 2018-03-27 23:46:26.908 086 11466.92 81.21 56861.40 88888.00 2018-03-27 23:46:27.408 086 11466.98 81.10 56861.13 88888.00 2018-03-27 23:46:27.908 086 11467.07 81.07 56860.83 88888.00 2018-03-27 23:46:28.408 086 11467.15 81.08 56860.60 88888.00 2018-03-27 23:46:28.908 086 11467.25 81.15 56860.58 88888.00 2018-03-27 23:46:29.408 086 11467.20 81.23 56860.73 88888.00 2018-03-27 23:46:29.908 086 11467.13 81.28 56860.89 88888.00 2018-03-27 23:46:30.408 086 11467.13 81.30 56860.92 88888.00 2018-03-27 23:46:30.908 086 11467.13 81.21 56860.70 88888.00 2018-03-27 23:46:31.408 086 11467.21 81.09 56860.28 88888.00 2018-03-27 23:46:31.908 086 11467.38 81.11 56860.00 88888.00 2018-03-27 23:46:32.408 086 11467.41 81.23 56860.16 88888.00 2018-03-27 23:46:32.908 086 11467.27 81.28 56860.38 88888.00 2018-03-27 23:46:33.408 086 11467.19 81.29 56860.51 88888.00 2018-03-27 23:46:33.908 086 11467.26 81.23 56860.31 88888.00 2018-03-27 23:46:34.408 086 11467.38 81.16 56859.94 88888.00 2018-03-27 23:46:34.908 086 11467.51 81.20 56859.71 88888.00 2018-03-27 23:46:35.408 086 11467.52 81.23 56859.79 88888.00 2018-03-27 23:46:35.908 086 11467.37 81.21 56859.91 88888.00 2018-03-27 23:46:36.408 086 11467.28 81.20 56859.85 88888.00 2018-03-27 23:46:36.908 086 11467.44 81.14 56859.64 88888.00 2018-03-27 23:46:37.408 086 11467.59 81.16 56859.45 88888.00 2018-03-27 23:46:37.908 086 11467.69 81.20 56859.48 88888.00 2018-03-27 23:46:38.408 086 11467.68 81.23 56859.56 88888.00 2018-03-27 23:46:38.908 086 11467.59 81.22 56859.49 88888.00 2018-03-27 23:46:39.408 086 11467.55 81.17 56859.29 88888.00 2018-03-27 23:46:39.908 086 11467.70 81.08 56859.04 88888.00 2018-03-27 23:46:40.408 086 11467.86 81.03 56858.81 88888.00 2018-03-27 23:46:40.908 086 11467.82 81.09 56858.82 88888.00 2018-03-27 23:46:41.408 086 11467.80 81.22 56859.00 88888.00 2018-03-27 23:46:41.908 086 11467.69 81.25 56859.14 88888.00 2018-03-27 23:46:42.408 086 11467.56 81.17 56859.09 88888.00 2018-03-27 23:46:42.908 086 11467.60 81.07 56858.77 88888.00 2018-03-27 23:46:43.408 086 11467.73 81.03 56858.40 88888.00 2018-03-27 23:46:43.908 086 11467.82 81.01 56858.11 88888.00 2018-03-27 23:46:44.408 086 11467.91 81.04 56858.11 88888.00 2018-03-27 23:46:44.908 086 11467.94 81.10 56858.33 88888.00 2018-03-27 23:46:45.408 086 11467.87 81.14 56858.50 88888.00 2018-03-27 23:46:45.908 086 11467.68 81.13 56858.45 88888.00 2018-03-27 23:46:46.408 086 11467.73 81.00 56858.19 88888.00 2018-03-27 23:46:46.908 086 11467.80 80.95 56857.79 88888.00 2018-03-27 23:46:47.408 086 11467.83 80.91 56857.60 88888.00 2018-03-27 23:46:47.908 086 11467.84 80.94 56857.68 88888.00 2018-03-27 23:46:48.408 086 11467.87 80.98 56857.78 88888.00 2018-03-27 23:46:49.408 086 11467.75 80.90 56857.75 88888.00 2018-03-27 23:46:49.908 086 11467.79 80.82 56857.59 88888.00 2018-03-27 23:46:50.408 086 11467.73 80.79 56857.48 88888.00 2018-03-27 23:46:50.908 086 11467.67 80.83 56857.39 88888.00 2018-03-27 23:46:51.408 086 11467.68 80.84 56857.34 88888.00 2018-03-27 23:46:51.908 086 11467.74 80.79 56857.24 88888.00 2018-03-27 23:46:52.408 086 11467.65 80.77 56857.18 88888.00 2018-03-27 23:46:52.908 086 11467.65 80.80 56857.11 88888.00 2018-03-27 23:46:53.408 086 11467.66 80.77 56857.02 88888.00 2018-03-27 23:46:53.908 086 11467.67 80.66 56856.80 88888.00 2018-03-27 23:46:54.408 086 11467.74 80.54 56856.58 88888.00 2018-03-27 23:46:54.908 086 11467.86 80.54 56856.50 88888.00 2018-03-27 23:46:55.408 086 11467.83 80.67 56856.77 88888.00 2018-03-27 23:46:55.908 086 11467.60 80.73 56857.04 88888.00 2018-03-27 23:46:56.408 086 11467.49 80.64 56856.98 88888.00 2018-03-27 23:46:56.908 086 11467.47 80.43 56856.53 88888.00 2018-03-27 23:46:57.408 086 11467.63 80.33 56856.06 88888.00 2018-03-27 23:46:57.908 086 11467.95 80.35 56855.92 88888.00 2018-03-27 23:46:58.408 086 11467.88 80.49 56856.19 88888.00 2018-03-27 23:46:58.908 086 11467.63 80.61 56856.58 88888.00 2018-03-27 23:46:59.408 086 11467.46 80.53 56856.80 88888.00 2018-03-27 23:46:59.908 086 11467.48 80.35 56856.56 88888.00 2018-03-27 23:47:00.408 086 11467.66 80.30 56856.12 88888.00 2018-03-27 23:47:00.908 086 11467.86 80.32 56856.00 88888.00 2018-03-27 23:47:01.408 086 11467.81 80.36 56856.22 88888.00 2018-03-27 23:47:01.908 086 11467.55 80.33 56856.51 88888.00 2018-03-27 23:47:02.408 086 11467.44 80.22 56856.45 88888.00 2018-03-27 23:47:02.908 086 11467.59 80.11 56855.92 88888.00 2018-03-27 23:47:03.408 086 11467.84 80.11 56855.55 88888.00 2018-03-27 23:47:03.908 086 11467.94 80.27 56855.77 88888.00 2018-03-27 23:47:04.408 086 11467.76 80.45 56856.39 88888.00 2018-03-27 23:47:04.908 086 11467.45 80.42 56856.89 88888.00 2018-03-27 23:47:05.408 086 11467.21 80.28 56856.77 88888.00 2018-03-27 23:47:05.908 086 11467.35 80.13 56856.13 88888.00 2018-03-27 23:47:06.408 086 11467.73 80.02 56855.49 88888.00 2018-03-27 23:47:06.908 086 11467.88 80.07 56855.37 88888.00 2018-03-27 23:47:07.408 086 11467.84 80.26 56855.77 88888.00 2018-03-27 23:47:07.908 086 11467.62 80.38 56856.43 88888.00 2018-03-27 23:47:08.408 086 11467.28 80.34 56856.77 88888.00 2018-03-27 23:47:08.908 086 11467.21 80.19 56856.54 88888.00 2018-03-27 23:47:09.408 086 11467.52 80.05 56855.95 88888.00 2018-03-27 23:47:09.908 086 11467.74 80.06 56855.62 88888.00 2018-03-27 23:47:10.408 086 11467.70 80.16 56855.96 88888.00 2018-03-27 23:47:10.908 086 11467.41 80.26 56856.60 88888.00 2018-03-27 23:47:11.408 086 11467.00 80.12 56856.83 88888.00 2018-03-27 23:47:11.908 086 11467.04 79.89 56856.32 88888.00 2018-03-27 23:47:12.408 086 11467.55 79.81 56855.51 88888.00 2018-03-27 23:47:12.908 086 11467.81 80.05 56855.54 88888.00 2018-03-27 23:47:13.408 086 11467.53 80.38 56856.62 88888.00 2018-03-27 23:47:13.908 086 11466.94 80.49 56857.67 88888.00 2018-03-27 23:47:14.408 086 11466.56 80.23 56857.61 88888.00 2018-03-27 23:47:14.908 086 11466.76 79.85 56856.43 88888.00 2018-03-27 23:47:15.408 086 11467.39 79.72 56855.47 88888.00 2018-03-27 23:47:15.908 086 11467.72 79.98 56855.68 88888.00 2018-03-27 23:47:16.408 086 11467.35 80.28 56856.76 88888.00 2018-03-27 23:47:16.908 086 11466.82 80.34 56857.65 88888.00 2018-03-27 23:47:17.408 086 11466.63 80.15 56857.62 88888.00 2018-03-27 23:47:17.908 086 11466.75 80.00 56857.08 88888.00 2018-03-27 23:47:18.408 086 11466.98 79.99 56856.67 88888.00 2018-03-27 23:47:18.908 086 11467.01 80.04 56856.75 88888.00 2018-03-27 23:47:19.408 086 11466.85 80.11 56857.12 88888.00 2018-03-27 23:47:19.908 086 11466.57 80.13 56857.40 88888.00 2018-03-27 23:47:21.408 086 11466.72 80.05 56856.99 88888.00 2018-03-27 23:47:21.908 086 11466.85 80.11 56856.99 88888.00 2018-03-27 23:47:22.408 086 11466.80 80.26 56857.42 88888.00 2018-03-27 23:47:22.908 086 11466.45 80.32 56857.99 88888.00 2018-03-27 23:47:23.408 086 11466.26 80.27 56858.21 88888.00 2018-03-27 23:47:23.908 086 11466.37 80.09 56857.86 88888.00 2018-03-27 23:47:24.408 086 11466.61 79.92 56857.28 88888.00 2018-03-27 23:47:24.908 086 11466.75 79.99 56857.24 88888.00 2018-03-27 23:47:25.408 086 11466.65 80.19 56857.80 88888.00 2018-03-27 23:47:25.908 086 11466.40 80.29 56858.38 88888.00 2018-03-27 23:47:26.408 086 11466.23 80.22 56858.51 88888.00 2018-03-27 23:47:26.908 086 11466.31 80.19 56858.24 88888.00 2018-03-27 23:47:27.408 086 11466.47 80.19 56858.13 88888.00 2018-03-27 23:47:27.908 086 11466.43 80.29 56858.37 88888.00 2018-03-27 23:47:28.908 086 11466.06 80.32 56858.66 88888.00 2018-03-27 23:47:29.408 086 11466.03 80.23 56858.31 88888.00 2018-03-27 23:47:29.908 086 11466.28 80.26 56858.06 88888.00 2018-03-27 23:47:30.408 086 11466.51 80.32 56858.27 88888.00 2018-03-27 23:47:30.908 086 11466.36 80.45 56858.88 88888.00 2018-03-27 23:47:31.408 086 11466.07 80.53 56859.33 88888.00 2018-03-27 23:47:31.908 086 11465.95 80.46 56859.34 88888.00 2018-03-27 23:47:32.408 086 11466.00 80.35 56859.06 88888.00 2018-03-27 23:47:32.908 086 11466.08 80.32 56858.79 88888.00 2018-03-27 23:47:33.408 086 11466.19 80.39 56858.72 88888.00 2018-03-27 23:47:33.908 086 11466.13 80.42 56858.95 88888.00 2018-03-27 23:47:34.408 086 11465.99 80.45 56859.20 88888.00 2018-03-27 23:47:34.908 086 11465.92 80.52 56859.33 88888.00 2018-03-27 23:47:35.408 086 11465.99 80.59 56859.40 88888.00 2018-03-27 23:47:35.908 086 11465.87 80.68 56859.52 88888.00 2018-03-27 23:47:36.408 086 11465.75 80.74 56859.66 88888.00 2018-03-27 23:47:36.908 086 11465.69 80.72 56859.84 88888.00 2018-03-27 23:47:37.408 086 11465.62 80.72 56859.81 88888.00 2018-03-27 23:47:37.908 086 11465.66 80.69 56859.65 88888.00 2018-03-27 23:47:38.408 086 11465.79 80.69 56859.51 88888.00 2018-03-27 23:47:38.908 086 11465.82 80.76 56859.67 88888.00 2018-03-27 23:47:39.408 086 11465.72 80.91 56859.99 88888.00 2018-03-27 23:47:39.908 086 11465.57 81.00 56860.36 88888.00 2018-03-27 23:47:40.408 086 11465.51 81.02 56860.39 88888.00 2018-03-27 23:47:40.908 086 11465.45 81.00 56860.16 88888.00 2018-03-27 23:47:41.408 086 11465.55 81.01 56859.99 88888.00 2018-03-27 23:47:41.908 086 11465.61 81.04 56860.00 88888.00 2018-03-27 23:47:42.408 086 11465.51 81.08 56860.23 88888.00 2018-03-27 23:47:42.908 086 11465.37 81.16 56860.42 88888.00 2018-03-27 23:47:43.408 086 11465.44 81.13 56860.37 88888.00 2018-03-27 23:47:43.908 086 11465.52 81.10 56860.11 88888.00 2018-03-27 23:47:44.408 086 11465.62 81.21 56860.12 88888.00 2018-03-27 23:47:44.908 086 11465.58 81.35 56860.55 88888.00 2018-03-27 23:47:45.408 086 11465.31 81.40 56860.99 88888.00 2018-03-27 23:47:45.908 086 11465.11 81.31 56860.99 88888.00 2018-03-27 23:47:46.408 086 11465.25 81.20 56860.54 88888.00 2018-03-27 23:47:46.908 086 11465.54 81.20 56860.13 88888.00 2018-03-27 23:47:47.408 086 11465.58 81.35 56860.24 88888.00 2018-03-27 23:47:47.908 086 11465.39 81.50 56860.76 88888.00 2018-03-27 23:47:48.408 086 11465.20 81.50 56861.00 88888.00 2018-03-27 23:47:48.908 086 11465.10 81.54 56860.97 88888.00 2018-03-27 23:47:49.408 086 11465.23 81.52 56860.83 88888.00 2018-03-27 23:47:49.908 086 11465.34 81.52 56860.73 88888.00 2018-03-27 23:47:50.408 086 11465.31 81.58 56860.81 88888.00 2018-03-27 23:47:50.908 086 11465.12 81.72 56861.03 88888.00 2018-03-27 23:47:51.408 086 11465.02 81.69 56861.10 88888.00 2018-03-27 23:47:52.408 086 11465.24 81.54 56860.65 88888.00 2018-03-27 23:47:52.908 086 11465.27 81.74 56860.80 88888.00 2018-03-27 23:47:53.408 086 11465.12 81.91 56861.27 88888.00 2018-03-27 23:47:53.908 086 11464.82 81.92 56861.73 88888.00 2018-03-27 23:47:54.408 086 11464.67 81.86 56861.69 88888.00 2018-03-27 23:47:54.908 086 11464.74 81.72 56861.15 88888.00 2018-03-27 23:47:55.408 086 11464.97 81.69 56860.67 88888.00 2018-03-27 23:47:55.908 086 11465.09 81.79 56860.68 88888.00 2018-03-27 23:47:56.408 086 11464.99 81.99 56861.22 88888.00 2018-03-27 23:47:56.908 086 11464.64 82.06 56861.67 88888.00 2018-03-27 23:47:57.409 086 11464.48 81.98 56861.71 88888.00 2018-03-27 23:47:57.909 086 11464.66 81.90 56861.31 88888.00 2018-03-27 23:47:58.409 086 11464.87 81.92 56861.02 88888.00 2018-03-27 23:47:58.909 086 11464.81 82.04 56861.24 88888.00 2018-03-27 23:47:59.409 086 11464.66 82.10 56861.59 88888.00 2018-03-27 23:47:59.909 086 11464.50 82.05 56861.67 88888.00 2018-03-27 23:48:00.409 086 11464.55 81.96 56861.33 88888.00 2018-03-27 23:48:00.909 086 11464.84 82.04 56861.10 88888.00 2018-03-27 23:48:01.409 086 11464.90 82.20 56861.33 88888.00 2018-03-27 23:48:01.909 086 11464.66 82.36 56861.74 88888.00 2018-03-27 23:48:02.409 086 11464.43 82.36 56861.97 88888.00 2018-03-27 23:48:02.909 086 11464.48 82.29 56861.76 88888.00 2018-03-27 23:48:03.409 086 11464.62 82.23 56861.34 88888.00 2018-03-27 23:48:03.909 086 11464.75 82.30 56861.09 88888.00 2018-03-27 23:48:04.409 086 11464.88 82.37 56861.21 88888.00 2018-03-27 23:48:04.909 086 11464.69 82.43 56861.59 88888.00 2018-03-27 23:48:05.409 086 11464.56 82.53 56861.86 88888.00 2018-03-27 23:48:05.909 086 11464.51 82.53 56861.87 88888.00 2018-03-27 23:48:06.409 086 11464.59 82.51 56861.60 88888.00 2018-03-27 23:48:06.909 086 11464.74 82.45 56861.27 88888.00 2018-03-27 23:48:07.409 086 11464.89 82.50 56861.24 88888.00 2018-03-27 23:48:07.909 086 11464.90 82.65 56861.60 88888.00 2018-03-27 23:48:08.409 086 11464.71 82.72 56861.91 88888.00 2018-03-27 23:48:08.909 086 11464.68 82.65 56861.74 88888.00 2018-03-27 23:48:09.409 086 11464.88 82.59 56861.37 88888.00 2018-03-27 23:48:09.909 086 11465.04 82.68 56861.19 88888.00 2018-03-27 23:48:10.409 086 11465.03 82.87 56861.53 88888.00 2018-03-27 23:48:10.909 086 11464.81 82.94 56862.01 88888.00 2018-03-27 23:48:11.409 086 11464.63 82.88 56861.96 88888.00 2018-03-27 23:48:11.909 086 11464.76 82.78 56861.42 88888.00 2018-03-27 23:48:12.409 086 11465.11 82.74 56860.99 88888.00 2018-03-27 23:48:12.909 086 11465.24 82.84 56861.05 88888.00 2018-03-27 23:48:13.409 086 11465.06 83.01 56861.47 88888.00 2018-03-27 23:48:13.909 086 11464.98 83.07 56861.73 88888.00 2018-03-27 23:48:14.409 086 11464.94 83.05 56861.71 88888.00 2018-03-27 23:48:14.909 086 11464.95 83.05 56861.57 88888.00 2018-03-27 23:48:15.409 086 11465.05 83.05 56861.37 88888.00 2018-03-27 23:48:15.909 086 11465.17 83.02 56861.09 88888.00 2018-03-27 23:48:16.409 086 11465.26 83.01 56860.93 88888.00 2018-03-27 23:48:16.909 086 11465.32 83.15 56861.08 88888.00 2018-03-27 23:48:17.409 086 11465.24 83.26 56861.42 88888.00 2018-03-27 23:48:17.909 086 11465.09 83.14 56861.50 88888.00 2018-03-27 23:48:18.409 086 11465.16 83.07 56861.24 88888.00 2018-03-27 23:48:18.909 086 11465.32 83.15 56861.00 88888.00 2018-03-27 23:48:19.409 086 11465.36 83.27 56861.06 88888.00 2018-03-27 23:48:19.909 086 11465.27 83.38 56861.29 88888.00 2018-03-27 23:48:20.409 086 11465.09 83.38 56861.31 88888.00 2018-03-27 23:48:20.909 086 11465.16 83.35 56861.07 88888.00 2018-03-27 23:48:21.409 086 11465.37 83.32 56860.86 88888.00 2018-03-27 23:48:21.909 086 11465.46 83.35 56860.80 88888.00 2018-03-27 23:48:22.409 086 11465.51 83.38 56860.83 88888.00 2018-03-27 23:48:22.909 086 11465.41 83.42 56860.94 88888.00 2018-03-27 23:48:23.409 086 11465.38 83.53 56861.02 88888.00 2018-03-27 23:48:23.909 086 11465.34 83.51 56861.05 88888.00 2018-03-27 23:48:24.409 086 11465.34 83.42 56860.82 88888.00 2018-03-27 23:48:24.909 086 11465.50 83.35 56860.37 88888.00 2018-03-27 23:48:25.409 086 11465.74 83.40 56860.16 88888.00 2018-03-27 23:48:25.909 086 11465.71 83.47 56860.37 88888.00 2018-03-27 23:48:26.409 086 11465.52 83.55 56860.73 88888.00 2018-03-27 23:48:26.909 086 11465.45 83.51 56860.80 88888.00 2018-03-27 23:48:27.409 086 11465.43 83.40 56860.42 88888.00 2018-03-27 23:48:27.909 086 11465.60 83.38 56860.03 88888.00 2018-03-27 23:48:28.409 086 11465.78 83.42 56859.98 88888.00 2018-03-27 23:48:28.909 086 11465.67 83.49 56860.15 88888.00 2018-03-27 23:48:29.409 086 11465.54 83.55 56860.31 88888.00 2018-03-27 23:48:29.909 086 11465.52 83.56 56860.25 88888.00 2018-03-27 23:48:30.409 086 11465.59 83.53 56859.97 88888.00 2018-03-27 23:48:30.909 086 11465.66 83.49 56859.65 88888.00 2018-03-27 23:48:31.409 086 11465.78 83.52 56859.56 88888.00 2018-03-27 23:48:31.909 086 11465.76 83.59 56859.66 88888.00 2018-03-27 23:48:32.409 086 11465.51 83.61 56859.88 88888.00 2018-03-27 23:48:32.909 086 11465.39 83.56 56859.93 88888.00 2018-03-27 23:48:33.909 086 11465.62 83.42 56859.23 88888.00 2018-03-27 23:48:34.409 086 11465.69 83.47 56859.19 88888.00 2018-03-27 23:48:34.909 086 11465.65 83.56 56859.38 88888.00 2018-03-27 23:48:35.409 086 11465.44 83.52 56859.48 88888.00 2018-03-27 23:48:35.909 086 11465.34 83.42 56859.40 88888.00 2018-03-27 23:48:36.409 086 11465.48 83.39 56859.08 88888.00 2018-03-27 23:48:36.909 086 11465.65 83.39 56858.81 88888.00 2018-03-27 23:48:37.409 086 11465.64 83.47 56858.76 88888.00 2018-03-27 23:48:37.909 086 11465.52 83.53 56858.95 88888.00 2018-03-27 23:48:38.409 086 11465.43 83.55 56859.01 88888.00 2018-03-27 23:48:38.909 086 11465.38 83.49 56858.98 88888.00 2018-03-27 23:48:39.409 086 11465.44 83.49 56858.83 88888.00 2018-03-27 23:48:39.909 086 11465.52 83.45 56858.58 88888.00 2018-03-27 23:48:40.409 086 11465.52 83.43 56858.45 88888.00 2018-03-27 23:48:40.909 086 11465.52 83.48 56858.45 88888.00 2018-03-27 23:48:41.409 086 11465.53 83.53 56858.45 88888.00 2018-03-27 23:48:41.909 086 11465.50 83.52 56858.55 88888.00 2018-03-27 23:48:42.409 086 11465.54 83.56 56858.49 88888.00 2018-03-27 23:48:42.909 086 11465.68 83.53 56858.26 88888.00 2018-03-27 23:48:43.409 086 11465.66 83.49 56858.17 88888.00 2018-03-27 23:48:43.909 086 11465.58 83.55 56858.21 88888.00 2018-03-27 23:48:44.409 086 11465.52 83.58 56858.27 88888.00 2018-03-27 23:48:44.909 086 11465.51 83.51 56858.19 88888.00 2018-03-27 23:48:45.409 086 11465.58 83.46 56857.93 88888.00 2018-03-27 23:48:45.909 086 11465.74 83.49 56857.71 88888.00 2018-03-27 23:48:46.409 086 11465.82 83.54 56857.68 88888.00 2018-03-27 23:48:46.909 086 11465.74 83.53 56857.86 88888.00 2018-03-27 23:48:47.409 086 11465.69 83.58 56858.07 88888.00 2018-03-27 23:48:47.909 086 11465.62 83.61 56858.17 88888.00 2018-03-27 23:48:48.409 086 11465.48 83.55 56858.01 88888.00 2018-03-27 23:48:48.909 086 11465.50 83.45 56857.66 88888.00 2018-03-27 23:48:49.409 086 11465.72 83.33 56857.22 88888.00 2018-03-27 23:48:49.909 086 11465.88 83.38 56857.07 88888.00 2018-03-27 23:48:50.409 086 11465.76 83.53 56857.34 88888.00 2018-03-27 23:48:50.909 086 11465.58 83.60 56857.79 88888.00 2018-03-27 23:48:51.409 086 11465.41 83.53 56857.88 88888.00 2018-03-27 23:48:51.909 086 11465.43 83.46 56857.62 88888.00 2018-03-27 23:48:52.409 086 11465.59 83.33 56857.23 88888.00 2018-03-27 23:48:52.909 086 11465.69 83.43 56857.08 88888.00 2018-03-27 23:48:53.409 086 11465.67 83.58 56857.15 88888.00 2018-03-27 23:48:53.909 086 11465.64 83.63 56857.33 88888.00 2018-03-27 23:48:54.409 086 11465.60 83.66 56857.50 88888.00 2018-03-27 23:48:54.909 086 11465.52 83.61 56857.43 88888.00 2018-03-27 23:48:55.409 086 11465.58 83.59 56857.15 88888.00 2018-03-27 23:48:55.909 086 11465.67 83.59 56857.05 88888.00 2018-03-27 23:48:56.409 086 11465.60 83.61 56857.12 88888.00 2018-03-27 23:48:56.909 086 11465.46 83.68 56857.20 88888.00 2018-03-27 23:48:57.409 086 11465.51 83.67 56857.28 88888.00 2018-03-27 23:48:57.909 086 11465.52 83.66 56857.24 88888.00 2018-03-27 23:48:58.409 086 11465.50 83.72 56857.18 88888.00 2018-03-27 23:48:58.909 086 11465.50 83.74 56857.16 88888.00 2018-03-27 23:48:59.409 086 11465.46 83.74 56857.14 88888.00 2018-03-27 23:48:59.909 086 11465.41 83.76 56857.12 88888.00 2018-03-27 23:49:00.409 086 11465.52 83.80 56857.10 88888.00 2018-03-27 23:49:00.909 086 11465.41 83.80 56857.23 88888.00 2018-03-27 23:49:01.409 086 11465.27 83.74 56857.24 88888.00 2018-03-27 23:49:01.909 086 11465.38 83.68 56857.10 88888.00 2018-03-27 23:49:02.409 086 11465.47 83.75 56856.98 88888.00 2018-03-27 23:49:02.909 086 11465.47 83.85 56857.09 88888.00 2018-03-27 23:49:03.409 086 11465.34 83.92 56857.48 88888.00 2018-03-27 23:49:03.909 086 11465.19 83.88 56857.63 88888.00 2018-03-27 23:49:04.409 086 11465.15 83.77 56857.36 88888.00 2018-03-27 23:49:04.909 086 11465.27 83.72 56856.99 88888.00 2018-03-27 23:49:05.409 086 11465.46 83.88 56856.89 88888.00 2018-03-27 23:49:05.909 086 11465.39 84.01 56857.07 88888.00 2018-03-27 23:49:06.409 086 11465.20 84.08 56857.39 88888.00 2018-03-27 23:49:06.909 086 11465.11 84.13 56857.68 88888.00 2018-03-27 23:49:07.409 086 11465.03 84.08 56857.67 88888.00 2018-03-27 23:49:07.909 086 11465.08 84.03 56857.36 88888.00 2018-03-27 23:49:08.409 086 11465.23 83.96 56857.11 88888.00 2018-03-27 23:49:08.909 086 11465.37 83.95 56856.99 88888.00 2018-03-27 23:49:09.409 086 11465.32 84.07 56857.25 88888.00 2018-03-27 23:49:09.909 086 11465.19 84.15 56857.57 88888.00 2018-03-27 23:49:10.409 086 11465.12 84.16 56857.62 88888.00 2018-03-27 23:49:10.909 086 11465.11 84.11 56857.54 88888.00 2018-03-27 23:49:11.409 086 11465.19 84.16 56857.39 88888.00 2018-03-27 23:49:11.909 086 11465.20 84.23 56857.44 88888.00 2018-03-27 23:49:12.409 086 11465.12 84.21 56857.53 88888.00 2018-03-27 23:49:12.909 086 11465.08 84.20 56857.52 88888.00 2018-03-27 23:49:13.409 086 11465.19 84.23 56857.47 88888.00 2018-03-27 23:49:13.909 086 11465.23 84.24 56857.41 88888.00 2018-03-27 23:49:14.409 086 11465.23 84.26 56857.39 88888.00 2018-03-27 23:49:14.909 086 11465.24 84.33 56857.43 88888.00 2018-03-27 23:49:15.409 086 11465.15 84.37 56857.59 88888.00 2018-03-27 23:49:15.909 086 11465.01 84.45 56857.84 88888.00 2018-03-27 23:49:16.409 086 11464.95 84.45 56857.88 88888.00 2018-03-27 23:49:16.909 086 11465.04 84.40 56857.62 88888.00 2018-03-27 23:49:17.409 086 11465.13 84.38 56857.34 88888.00 2018-03-27 23:49:17.909 086 11465.26 84.42 56857.22 88888.00 2018-03-27 23:49:18.409 086 11465.32 84.54 56857.34 88888.00 2018-03-27 23:49:18.909 086 11465.12 84.64 56857.73 88888.00 2018-03-27 23:49:19.409 086 11464.92 84.72 56858.00 88888.00 2018-03-27 23:49:19.909 086 11464.95 84.71 56857.86 88888.00 2018-03-27 23:49:20.409 086 11465.04 84.63 56857.50 88888.00 2018-03-27 23:49:20.909 086 11465.17 84.58 56857.18 88888.00 2018-03-27 23:49:21.409 086 11465.27 84.74 56857.29 88888.00 2018-03-27 23:49:21.909 086 11465.17 84.84 56857.63 88888.00 2018-03-27 23:49:22.409 086 11464.95 84.79 56857.80 88888.00 2018-03-27 23:49:22.909 086 11464.91 84.74 56857.63 88888.00 2018-03-27 23:49:23.409 086 11465.11 84.64 56857.25 88888.00 2018-03-27 23:49:23.909 086 11465.23 84.69 56857.03 88888.00 2018-03-27 23:49:24.409 086 11465.23 84.88 56857.22 88888.00 2018-03-27 23:49:24.909 086 11465.10 85.02 56857.65 88888.00 2018-03-27 23:49:25.409 086 11464.85 85.02 56857.86 88888.00 2018-03-27 23:49:25.909 086 11464.85 84.92 56857.52 88888.00 2018-03-27 23:49:26.409 086 11465.18 84.76 56856.89 88888.00 2018-03-27 23:49:26.909 086 11465.34 84.81 56856.67 88888.00 2018-03-27 23:49:27.409 086 11465.30 84.99 56857.16 88888.00 2018-03-27 23:49:27.909 086 11465.08 85.11 56857.69 88888.00 2018-03-27 23:49:28.409 086 11464.78 85.06 56857.67 88888.00 2018-03-27 23:49:28.909 086 11464.88 84.90 56857.08 88888.00 2018-03-27 23:49:29.409 086 11465.24 84.89 56856.43 88888.00 2018-03-27 23:49:29.909 086 11465.47 85.01 56856.34 88888.00 2018-03-27 23:49:30.409 086 11465.29 85.13 56856.88 88888.00 2018-03-27 23:49:30.909 086 11464.95 85.31 56857.49 88888.00 2018-03-27 23:49:31.409 086 11464.77 85.25 56857.54 88888.00 2018-03-27 23:49:31.909 086 11464.87 85.12 56856.92 88888.00 2018-03-27 23:49:32.409 086 11465.12 85.02 56856.30 88888.00 2018-03-27 23:49:32.909 086 11465.39 85.04 56856.01 88888.00 2018-03-27 23:49:33.409 086 11465.41 85.18 56856.30 88888.00 2018-03-27 23:49:33.909 086 11465.23 85.33 56856.86 88888.00 2018-03-27 23:49:34.409 086 11465.06 85.42 56857.17 88888.00 2018-03-27 23:49:34.909 086 11464.96 85.36 56856.96 88888.00 2018-03-27 23:49:35.409 086 11465.10 85.23 56856.39 88888.00 2018-03-27 23:49:35.909 086 11465.38 85.13 56855.87 88888.00 2018-03-27 23:49:36.409 086 11465.47 85.21 56855.80 88888.00 2018-03-27 23:49:36.909 086 11465.37 85.42 56856.20 88888.00 2018-03-27 23:49:37.409 086 11465.17 85.45 56856.56 88888.00 2018-03-27 23:49:37.909 086 11465.03 85.26 56856.43 88888.00 2018-03-27 23:49:38.409 086 11465.12 85.13 56855.92 88888.00 2018-03-27 23:49:38.909 086 11465.38 85.12 56855.56 88888.00 2018-03-27 23:49:39.409 086 11465.54 85.31 56855.64 88888.00 2018-03-27 23:49:39.909 086 11465.37 85.49 56856.11 88888.00 2018-03-27 23:49:40.409 086 11465.02 85.44 56856.43 88888.00 2018-03-27 23:49:40.909 086 11464.91 85.25 56856.03 88888.00 2018-03-27 23:49:41.409 086 11465.16 85.06 56855.21 88888.00 2018-03-27 23:49:41.909 086 11465.53 85.17 56854.74 88888.00 2018-03-27 23:49:42.409 086 11465.69 85.50 56855.03 88888.00 2018-03-27 23:49:42.909 086 11465.41 85.70 56855.82 88888.00 2018-03-27 23:49:43.409 086 11464.92 85.67 56856.33 88888.00 2018-03-27 23:49:43.909 086 11464.85 85.44 56855.96 88888.00 2018-03-27 23:49:44.409 086 11465.17 85.24 56854.91 88888.00 2018-03-27 23:49:44.909 086 11465.53 85.23 56854.29 88888.00 2018-03-27 23:49:45.409 086 11465.60 85.46 56854.60 88888.00 2018-03-27 23:49:45.909 086 11465.37 85.65 56855.32 88888.00 2018-03-27 23:49:46.409 086 11465.04 85.66 56855.64 88888.00 2018-03-27 23:49:46.909 086 11464.99 85.51 56855.35 88888.00 2018-03-27 23:49:47.409 086 11465.22 85.44 56854.77 88888.00 2018-03-27 23:49:47.909 086 11465.37 85.39 56854.41 88888.00 2018-03-27 23:49:48.409 086 11465.38 85.33 56854.45 88888.00 2018-03-27 23:49:48.909 086 11465.27 85.53 56854.67 88888.00 2018-03-27 23:49:49.409 086 11465.13 85.60 56854.79 88888.00 2018-03-27 23:49:49.909 086 11465.06 85.63 56854.77 88888.00 2018-03-27 23:49:50.409 086 11465.10 85.60 56854.57 88888.00 2018-03-27 23:49:50.909 086 11465.19 85.59 56854.29 88888.00 2018-03-27 23:49:51.409 086 11465.22 85.53 56854.20 88888.00 2018-03-27 23:49:51.909 086 11465.22 85.62 56854.23 88888.00 2018-03-27 23:49:52.409 086 11465.20 85.73 56854.34 88888.00 2018-03-27 23:49:52.909 086 11464.99 85.77 56854.55 88888.00 2018-03-27 23:49:53.409 086 11464.85 85.66 56854.48 88888.00 2018-03-27 23:49:53.909 086 11464.97 85.51 56854.14 88888.00 2018-03-27 23:49:54.409 086 11465.10 85.50 56853.76 88888.00 2018-03-27 23:49:54.909 086 11465.17 85.59 56853.68 88888.00 2018-03-27 23:49:55.409 086 11465.16 85.69 56853.81 88888.00 2018-03-27 23:49:55.909 086 11464.98 85.70 56853.88 88888.00 2018-03-27 23:49:56.910 086 11465.09 85.66 56853.54 88888.00 2018-03-27 23:49:57.410 086 11465.17 85.70 56853.39 88888.00 2018-03-27 23:49:57.910 086 11465.04 85.81 56853.46 88888.00 2018-03-27 23:49:58.410 086 11464.96 85.86 56853.63 88888.00 2018-03-27 23:49:58.910 086 11464.90 85.79 56853.50 88888.00 2018-03-27 23:49:59.410 086 11464.98 85.67 56853.10 88888.00 2018-03-27 23:49:59.910 086 11465.19 85.73 56852.84 88888.00 2018-03-27 23:50:00.410 086 11465.19 85.86 56852.96 88888.00 2018-03-27 23:50:00.910 086 11465.01 85.91 56853.30 88888.00 2018-03-27 23:50:01.410 086 11464.88 85.84 56853.42 88888.00 2018-03-27 23:50:01.910 086 11465.01 85.74 56853.06 88888.00 2018-03-27 23:50:02.410 086 11465.11 85.67 56852.69 88888.00 2018-03-27 23:50:02.910 086 11465.05 85.74 56852.85 88888.00 2018-03-27 23:50:03.410 086 11464.84 85.79 56853.14 88888.00 2018-03-27 23:50:03.910 086 11464.62 85.62 56852.98 88888.00 2018-03-27 23:50:04.410 086 11464.81 85.56 56852.33 88888.00 2018-03-27 23:50:04.910 086 11465.19 85.62 56851.92 88888.00 2018-03-27 23:50:05.410 086 11465.24 85.87 56852.34 88888.00 2018-03-27 23:50:05.910 086 11464.74 86.04 56853.17 88888.00 2018-03-27 23:50:06.410 086 11464.26 85.91 56853.43 88888.00 2018-03-27 23:50:06.910 086 11464.32 85.65 56852.66 88888.00 2018-03-27 23:50:07.410 086 11464.71 85.53 56851.63 88888.00 2018-03-27 23:50:07.910 086 11465.06 85.69 56851.31 88888.00 2018-03-27 23:50:08.410 086 11465.03 85.89 56851.89 88888.00 2018-03-27 23:50:08.910 086 11464.51 85.96 56852.64 88888.00 2018-03-27 23:50:09.410 086 11464.25 85.86 56852.68 88888.00 2018-03-27 23:50:09.910 086 11464.44 85.77 56852.14 88888.00 2018-03-27 23:50:10.410 086 11464.68 85.70 56851.57 88888.00 2018-03-27 23:50:10.910 086 11464.68 85.77 56851.50 88888.00 2018-03-27 23:50:11.410 086 11464.49 85.83 56851.81 88888.00 2018-03-27 23:50:11.910 086 11464.29 85.83 56852.07 88888.00 2018-03-27 23:50:12.410 086 11464.18 85.79 56851.95 88888.00 2018-03-27 23:50:12.910 086 11464.32 85.77 56851.56 88888.00 2018-03-27 23:50:13.410 086 11464.46 85.70 56851.08 88888.00 2018-03-27 23:50:13.910 086 11464.46 85.70 56850.95 88888.00 2018-03-27 23:50:14.410 086 11464.40 85.86 56851.26 88888.00 2018-03-27 23:50:14.910 086 11464.23 85.98 56851.78 88888.00 2018-03-27 23:50:15.410 086 11463.86 85.90 56852.02 88888.00 2018-03-27 23:50:15.910 086 11463.83 85.69 56851.56 88888.00 2018-03-27 23:50:16.410 086 11464.19 85.50 56850.62 88888.00 2018-03-27 23:50:16.910 086 11464.51 85.56 56850.08 88888.00 2018-03-27 23:50:17.410 086 11464.54 85.84 56850.43 88888.00 2018-03-27 23:50:17.910 086 11464.18 86.05 56851.33 88888.00 2018-03-27 23:50:18.410 086 11463.74 85.94 56851.73 88888.00 2018-03-27 23:50:18.910 086 11463.72 85.59 56851.04 88888.00 2018-03-27 23:50:19.410 086 11464.16 85.40 56850.04 88888.00 2018-03-27 23:50:19.910 086 11464.56 85.52 56849.76 88888.00 2018-03-27 23:50:20.410 086 11464.39 85.87 56850.44 88888.00 2018-03-27 23:50:20.910 086 11463.81 85.98 56851.27 88888.00 2018-03-27 23:50:21.410 086 11463.52 85.77 56851.23 88888.00 2018-03-27 23:50:21.910 086 11463.71 85.46 56850.33 88888.00 2018-03-27 23:50:22.410 086 11464.23 85.44 56849.51 88888.00 2018-03-27 23:50:22.910 086 11464.48 85.66 56849.57 88888.00 2018-03-27 23:50:23.410 086 11464.16 85.90 56850.41 88888.00 2018-03-27 23:50:23.910 086 11463.64 85.91 56851.15 88888.00 2018-03-27 23:50:24.410 086 11463.49 85.69 56851.00 88888.00 2018-03-27 23:50:24.910 086 11463.70 85.46 56850.10 88888.00 2018-03-27 23:50:25.410 086 11464.00 85.46 56849.45 88888.00 2018-03-27 23:50:25.910 086 11464.11 85.63 56849.53 88888.00 2018-03-27 23:50:26.410 086 11463.91 85.73 56850.03 88888.00 2018-03-27 23:50:26.910 086 11463.62 85.73 56850.37 88888.00 2018-03-27 23:50:27.410 086 11463.65 85.67 56850.28 88888.00 2018-03-27 23:50:28.410 086 11463.73 85.71 56850.01 88888.00 2018-03-27 23:50:28.910 086 11463.62 85.76 56850.03 88888.00 2018-03-27 23:50:29.410 086 11463.56 85.67 56850.03 88888.00 2018-03-27 23:50:29.910 086 11463.49 85.62 56849.86 88888.00 2018-03-27 23:50:30.410 086 11463.57 85.64 56849.77 88888.00 2018-03-27 23:50:30.910 086 11463.60 85.67 56849.74 88888.00 2018-03-27 23:50:31.410 086 11463.50 85.66 56849.76 88888.00 2018-03-27 23:50:31.910 086 11463.42 85.69 56849.82 88888.00 2018-03-27 23:50:32.410 086 11463.34 85.79 56849.99 88888.00 2018-03-27 23:50:32.910 086 11463.22 85.84 56850.18 88888.00 2018-03-27 23:50:33.410 086 11463.09 85.77 56850.21 88888.00 2018-03-27 23:50:33.910 086 11463.11 85.66 56849.89 88888.00 2018-03-27 23:50:34.410 086 11463.36 85.62 56849.44 88888.00 2018-03-27 23:50:34.910 086 11463.36 85.69 56849.46 88888.00 2018-03-27 23:50:35.410 086 11463.22 85.81 56849.90 88888.00 2018-03-27 23:50:35.910 086 11462.98 85.85 56850.34 88888.00 2018-03-27 23:50:36.410 086 11462.80 85.78 56850.29 88888.00 2018-03-27 23:50:36.910 086 11462.94 85.74 56849.99 88888.00 2018-03-27 23:50:37.410 086 11463.07 85.80 56849.79 88888.00 2018-03-27 23:50:37.910 086 11462.93 85.80 56849.84 88888.00 2018-03-27 23:50:38.410 086 11462.81 85.84 56850.11 88888.00 2018-03-27 23:50:38.910 086 11462.80 85.83 56850.15 88888.00 2018-03-27 23:50:39.410 086 11462.73 85.77 56850.03 88888.00 2018-03-27 23:50:39.910 086 11462.80 85.81 56849.93 88888.00 2018-03-27 23:50:40.410 086 11462.83 85.86 56850.06 88888.00 2018-03-27 23:50:40.910 086 11462.73 85.90 56850.25 88888.00 2018-03-27 23:50:41.410 086 11462.56 85.93 56850.30 88888.00 2018-03-27 23:50:41.910 086 11462.54 85.89 56850.23 88888.00 2018-03-27 23:50:42.410 086 11462.61 85.86 56850.04 88888.00 2018-03-27 23:50:42.910 086 11462.60 85.89 56850.02 88888.00 2018-03-27 23:50:43.410 086 11462.54 85.98 56850.12 88888.00 2018-03-27 23:50:43.910 086 11462.48 85.96 56850.18 88888.00 2018-03-27 23:50:44.410 086 11462.40 85.89 56850.10 88888.00 2018-03-27 23:50:44.910 086 11462.45 85.96 56850.02 88888.00 2018-03-27 23:50:45.410 086 11462.46 86.06 56850.14 88888.00 2018-03-27 23:50:45.910 086 11462.30 86.12 56850.41 88888.00 2018-03-27 23:50:46.410 086 11462.12 86.10 56850.37 88888.00 2018-03-27 23:50:46.910 086 11462.18 86.05 56850.08 88888.00 2018-03-27 23:50:47.410 086 11462.30 86.05 56849.78 88888.00 2018-03-27 23:50:47.910 086 11462.33 86.13 56849.80 88888.00 2018-03-27 23:50:48.410 086 11462.30 86.20 56850.04 88888.00 2018-03-27 23:50:48.910 086 11462.14 86.20 56850.20 88888.00 2018-03-27 23:50:49.410 086 11462.03 86.19 56850.21 88888.00 2018-03-27 23:50:49.910 086 11462.14 86.15 56850.09 88888.00 2018-03-27 23:50:50.410 086 11462.13 86.08 56850.01 88888.00 2018-03-27 23:50:50.910 086 11462.09 86.11 56849.91 88888.00 2018-03-27 23:50:51.410 086 11462.06 86.14 56849.93 88888.00 2018-03-27 23:50:51.910 086 11462.09 86.19 56849.93 88888.00 2018-03-27 23:50:52.410 086 11461.97 86.24 56849.89 88888.00 2018-03-27 23:50:52.910 086 11461.88 86.21 56849.85 88888.00 2018-03-27 23:50:53.410 086 11461.93 86.20 56849.82 88888.00 2018-03-27 23:50:53.910 086 11461.99 86.28 56849.80 88888.00 2018-03-27 23:50:54.410 086 11461.92 86.39 56849.95 88888.00 2018-03-27 23:50:54.910 086 11461.80 86.40 56850.12 88888.00 2018-03-27 23:50:55.410 086 11461.70 86.30 56849.99 88888.00 2018-03-27 23:50:55.910 086 11461.77 86.18 56849.66 88888.00 2018-03-27 23:50:56.410 086 11461.98 86.20 56849.35 88888.00 2018-03-27 23:50:56.910 086 11462.07 86.28 56849.44 88888.00 2018-03-27 23:50:57.410 086 11461.90 86.39 56849.89 88888.00 2018-03-27 23:50:57.910 086 11461.73 86.42 56850.11 88888.00 2018-03-27 23:50:58.410 086 11461.70 86.38 56849.95 88888.00 2018-03-27 23:50:58.910 086 11461.76 86.28 56849.57 88888.00 2018-03-27 23:50:59.410 086 11461.88 86.32 56849.35 88888.00 2018-03-27 23:50:59.910 086 11461.89 86.38 56849.54 88888.00 2018-03-27 23:51:00.410 086 11461.71 86.41 56849.77 88888.00 2018-03-27 23:51:00.910 086 11461.72 86.38 56849.67 88888.00 2018-03-27 23:51:01.410 086 11461.80 86.40 56849.45 88888.00 2018-03-27 23:51:01.910 086 11461.80 86.47 56849.44 88888.00 2018-03-27 23:51:02.410 086 11461.73 86.54 56849.57 88888.00 2018-03-27 23:51:02.910 086 11461.69 86.52 56849.70 88888.00 2018-03-27 23:51:03.410 086 11461.63 86.45 56849.61 88888.00 2018-03-27 23:51:03.910 086 11461.56 86.47 56849.45 88888.00 2018-03-27 23:51:04.410 086 11461.62 86.49 56849.37 88888.00 2018-03-27 23:51:04.910 086 11461.73 86.44 56849.20 88888.00 2018-03-27 23:51:05.410 086 11461.76 86.46 56849.06 88888.00 2018-03-27 23:51:05.910 086 11461.82 86.60 56849.11 88888.00 2018-03-27 23:51:06.410 086 11461.78 86.69 56849.41 88888.00 2018-03-27 23:51:06.910 086 11461.58 86.66 56849.53 88888.00 2018-03-27 23:51:07.410 086 11461.51 86.58 56849.33 88888.00 2018-03-27 23:51:07.910 086 11461.66 86.49 56848.92 88888.00 2018-03-27 23:51:08.410 086 11461.71 86.52 56848.73 88888.00 2018-03-27 23:51:08.910 086 11461.71 86.62 56848.82 88888.00 2018-03-27 23:51:09.910 086 11461.77 86.69 56848.97 88888.00 2018-03-27 23:51:10.410 086 11461.77 86.71 56848.87 88888.00 2018-03-27 23:51:10.910 086 11461.77 86.74 56848.84 88888.00 2018-03-27 23:51:11.410 086 11461.68 86.72 56848.89 88888.00 2018-03-27 23:51:11.910 086 11461.64 86.66 56848.84 88888.00 2018-03-27 23:51:12.410 086 11461.66 86.61 56848.62 88888.00 2018-03-27 23:51:12.910 086 11461.80 86.59 56848.39 88888.00 2018-03-27 23:51:13.410 086 11461.82 86.68 56848.39 88888.00 2018-03-27 23:51:13.910 086 11461.75 86.73 56848.56 88888.00 2018-03-27 23:51:14.410 086 11461.66 86.74 56848.63 88888.00 2018-03-27 23:51:14.910 086 11461.63 86.73 56848.58 88888.00 2018-03-27 23:51:15.410 086 11461.61 86.71 56848.51 88888.00 2018-03-27 23:51:15.910 086 11461.63 86.71 56848.49 88888.00 2018-03-27 23:51:16.410 086 11461.56 86.65 56848.36 88888.00 2018-03-27 23:51:16.910 086 11461.58 86.58 56848.15 88888.00 2018-03-27 23:51:17.410 086 11461.62 86.60 56848.02 88888.00 2018-03-27 23:51:17.910 086 11461.59 86.68 56848.12 88888.00 2018-03-27 23:51:18.410 086 11461.43 86.75 56848.32 88888.00 2018-03-27 23:51:18.910 086 11461.42 86.71 56848.31 88888.00 2018-03-27 23:51:19.910 086 11461.48 86.69 56847.81 88888.00 2018-03-27 23:51:20.410 086 11461.48 86.79 56847.83 88888.00 2018-03-27 23:51:20.910 086 11461.41 86.78 56847.96 88888.00 2018-03-27 23:51:21.410 086 11461.30 86.78 56847.90 88888.00 2018-03-27 23:51:21.910 086 11461.33 86.78 56847.74 88888.00 2018-03-27 23:51:22.410 086 11461.44 86.72 56847.60 88888.00 2018-03-27 23:51:22.910 086 11461.38 86.67 56847.48 88888.00 2018-03-27 23:51:23.410 086 11461.31 86.69 56847.48 88888.00 2018-03-27 23:51:23.910 086 11461.41 86.78 56847.48 88888.00 2018-03-27 23:51:24.410 086 11461.38 86.80 56847.48 88888.00 2018-03-27 23:51:24.910 086 11461.30 86.73 56847.45 88888.00 2018-03-27 23:51:25.410 086 11461.34 86.68 56847.34 88888.00 2018-03-27 23:51:25.910 086 11461.49 86.59 56847.07 88888.00 2018-03-27 23:51:26.410 086 11461.49 86.65 56846.95 88888.00 2018-03-27 23:51:26.910 086 11461.49 86.75 56847.07 88888.00 2018-03-27 23:51:27.410 086 11461.40 86.76 56847.15 88888.00 2018-03-27 23:51:27.910 086 11461.30 86.71 56847.12 88888.00 2018-03-27 23:51:28.410 086 11461.41 86.68 56846.90 88888.00 2018-03-27 23:51:28.910 086 11461.58 86.66 56846.72 88888.00 2018-03-27 23:51:29.410 086 11461.56 86.68 56846.68 88888.00 2018-03-27 23:51:29.910 086 11461.50 86.74 56846.78 88888.00 2018-03-27 23:51:30.410 086 11461.47 86.72 56846.84 88888.00 2018-03-27 23:51:30.910 086 11461.47 86.67 56846.70 88888.00 2018-03-27 23:51:31.410 086 11461.50 86.75 56846.55 88888.00 2018-03-27 23:51:31.910 086 11461.61 86.78 56846.40 88888.00 2018-03-27 23:51:32.410 086 11461.64 86.78 56846.37 88888.00 2018-03-27 23:51:32.910 086 11461.65 86.75 56846.31 88888.00 2018-03-27 23:51:33.410 086 11461.70 86.76 56846.36 88888.00 2018-03-27 23:51:33.910 086 11461.65 86.78 56846.37 88888.00 2018-03-27 23:51:34.410 086 11461.64 86.72 56846.20 88888.00 2018-03-27 23:51:34.910 086 11461.73 86.72 56845.92 88888.00 2018-03-27 23:51:35.410 086 11461.91 86.78 56845.79 88888.00 2018-03-27 23:51:35.910 086 11461.84 86.86 56845.99 88888.00 2018-03-27 23:51:36.410 086 11461.71 86.86 56846.18 88888.00 2018-03-27 23:51:36.910 086 11461.72 86.72 56846.11 88888.00 2018-03-27 23:51:37.410 086 11461.80 86.61 56845.71 88888.00 2018-03-27 23:51:37.910 086 11461.96 86.61 56845.41 88888.00 2018-03-27 23:51:38.410 086 11461.99 86.67 56845.52 88888.00 2018-03-27 23:51:38.910 086 11461.88 86.71 56845.68 88888.00 2018-03-27 23:51:39.410 086 11461.79 86.71 56845.69 88888.00 2018-03-27 23:51:39.910 086 11461.86 86.71 56845.65 88888.00 2018-03-27 23:51:40.410 086 11461.92 86.68 56845.53 88888.00 2018-03-27 23:51:40.910 086 11461.95 86.61 56845.42 88888.00 2018-03-27 23:51:41.410 086 11461.98 86.58 56845.29 88888.00 2018-03-27 23:51:41.910 086 11461.99 86.64 56845.24 88888.00 2018-03-27 23:51:42.410 086 11461.85 86.71 56845.37 88888.00 2018-03-27 23:51:42.910 086 11461.80 86.71 56845.41 88888.00 2018-03-27 23:51:43.410 086 11461.84 86.68 56845.26 88888.00 2018-03-27 23:51:43.910 086 11461.86 86.72 56845.03 88888.00 2018-03-27 23:51:44.410 086 11461.88 86.78 56845.02 88888.00 2018-03-27 23:51:44.910 086 11461.79 86.75 56845.11 88888.00 2018-03-27 23:51:45.410 086 11461.72 86.67 56845.04 88888.00 2018-03-27 23:51:45.910 086 11461.68 86.66 56844.90 88888.00 2018-03-27 23:51:46.410 086 11461.78 86.67 56844.72 88888.00 2018-03-27 23:51:46.910 086 11461.85 86.68 56844.62 88888.00 2018-03-27 23:51:47.410 086 11461.78 86.73 56844.64 88888.00 2018-03-27 23:51:47.910 086 11461.68 86.78 56844.82 88888.00 2018-03-27 23:51:48.410 086 11461.56 86.79 56845.01 88888.00 2018-03-27 23:51:48.910 086 11461.48 86.74 56844.97 88888.00 2018-03-27 23:51:49.410 086 11461.58 86.62 56844.54 88888.00 2018-03-27 23:51:49.911 086 11461.77 86.54 56844.09 88888.00 2018-03-27 23:51:50.411 086 11461.84 86.59 56843.95 88888.00 2018-03-27 23:51:50.911 086 11461.77 86.71 56844.20 88888.00 2018-03-27 23:51:51.411 086 11461.58 86.81 56844.62 88888.00 2018-03-27 23:51:51.911 086 11461.31 86.81 56844.73 88888.00 2018-03-27 23:51:52.411 086 11461.28 86.61 56844.39 88888.00 2018-03-27 23:51:52.911 086 11461.56 86.52 56843.83 88888.00 2018-03-27 23:51:53.411 086 11461.73 86.59 56843.59 88888.00 2018-03-27 23:51:53.911 086 11461.77 86.76 56843.80 88888.00 2018-03-27 23:51:54.411 086 11461.54 86.82 56844.25 88888.00 2018-03-27 23:51:54.911 086 11461.34 86.80 56844.45 88888.00 2018-03-27 23:51:55.411 086 11461.22 86.67 56844.21 88888.00 2018-03-27 23:51:55.911 086 11461.40 86.60 56843.72 88888.00 2018-03-27 23:51:56.411 086 11461.58 86.57 56843.41 88888.00 2018-03-27 23:51:56.911 086 11461.62 86.71 56843.50 88888.00 2018-03-27 23:51:57.411 086 11461.40 86.83 56843.88 88888.00 2018-03-27 23:51:57.911 086 11461.22 86.85 56844.15 88888.00 2018-03-27 23:51:58.411 086 11461.15 86.71 56843.91 88888.00 2018-03-27 23:51:58.911 086 11461.27 86.59 56843.38 88888.00 2018-03-27 23:51:59.411 086 11461.54 86.62 56843.08 88888.00 2018-03-27 23:51:59.911 086 11461.47 86.76 56843.29 88888.00 2018-03-27 23:52:00.411 086 11461.22 86.83 56843.62 88888.00 2018-03-27 23:52:01.411 086 11461.12 86.64 56843.48 88888.00 2018-03-27 23:52:01.911 086 11461.13 86.60 56843.05 88888.00 2018-03-27 23:52:02.411 086 11461.22 86.65 56842.82 88888.00 2018-03-27 23:52:02.911 086 11461.24 86.72 56842.86 88888.00 2018-03-27 23:52:03.411 086 11461.15 86.83 56843.14 88888.00 2018-03-27 23:52:03.911 086 11460.99 86.91 56843.45 88888.00 2018-03-27 23:52:04.411 086 11460.81 86.82 56843.37 88888.00 2018-03-27 23:52:04.911 086 11460.78 86.65 56842.89 88888.00 2018-03-27 23:52:05.411 086 11461.00 86.60 56842.31 88888.00 2018-03-27 23:52:05.911 086 11461.19 86.71 56842.14 88888.00 2018-03-27 23:52:06.411 086 11461.03 86.86 56842.53 88888.00 2018-03-27 23:52:06.911 086 11460.74 86.93 56843.04 88888.00 2018-03-27 23:52:07.411 086 11460.60 86.89 56843.14 88888.00 2018-03-27 23:52:07.911 086 11460.58 86.76 56842.77 88888.00 2018-03-27 23:52:08.411 086 11460.74 86.69 56842.29 88888.00 2018-03-27 23:52:08.911 086 11460.92 86.72 56842.07 88888.00 2018-03-27 23:52:09.411 086 11460.88 86.79 56842.21 88888.00 2018-03-27 23:52:09.911 086 11460.65 86.82 56842.50 88888.00 2018-03-27 23:52:10.411 086 11460.47 86.83 56842.65 88888.00 2018-03-27 23:52:10.911 086 11460.47 86.78 56842.48 88888.00 2018-03-27 23:52:11.411 086 11460.56 86.69 56842.08 88888.00 2018-03-27 23:52:11.911 086 11460.73 86.75 56841.82 88888.00 2018-03-27 23:52:12.411 086 11460.73 86.93 56841.99 88888.00 2018-03-27 23:52:12.911 086 11460.47 87.05 56842.47 88888.00 2018-03-27 23:52:13.411 086 11460.25 86.94 56842.53 88888.00 2018-03-27 23:52:13.911 086 11460.37 86.71 56842.03 88888.00 2018-03-27 23:52:14.411 086 11460.59 86.67 56841.42 88888.00 2018-03-27 23:52:14.911 086 11460.74 86.83 56841.35 88888.00 2018-03-27 23:52:15.411 086 11460.63 86.99 56841.78 88888.00 2018-03-27 23:52:15.911 086 11460.32 86.99 56842.06 88888.00 2018-03-27 23:52:16.411 086 11460.17 86.92 56841.96 88888.00 2018-03-27 23:52:16.911 086 11460.24 86.81 56841.58 88888.00 2018-03-27 23:52:17.411 086 11460.41 86.73 56841.29 88888.00 2018-03-27 23:52:17.911 086 11460.47 86.72 56841.19 88888.00 2018-03-27 23:52:18.411 086 11460.44 86.83 56841.36 88888.00 2018-03-27 23:52:18.911 086 11460.32 86.91 56841.55 88888.00 2018-03-27 23:52:19.411 086 11460.09 86.88 56841.61 88888.00 2018-03-27 23:52:19.911 086 11459.97 86.80 56841.35 88888.00 2018-03-27 23:52:20.411 086 11460.13 86.67 56840.98 88888.00 2018-03-27 23:52:20.911 086 11460.20 86.68 56840.84 88888.00 2018-03-27 23:52:21.411 086 11460.13 86.81 56840.92 88888.00 2018-03-27 23:52:21.911 086 11460.02 86.82 56841.07 88888.00 2018-03-27 23:52:22.411 086 11459.88 86.74 56841.10 88888.00 2018-03-27 23:52:22.911 086 11459.81 86.67 56840.93 88888.00 2018-03-27 23:52:23.411 086 11459.91 86.66 56840.66 88888.00 2018-03-27 23:52:23.911 086 11459.95 86.64 56840.49 88888.00 2018-03-27 23:52:24.411 086 11459.95 86.64 56840.42 88888.00 2018-03-27 23:52:24.911 086 11459.91 86.73 56840.54 88888.00 2018-03-27 23:52:25.411 086 11459.77 86.81 56840.79 88888.00 2018-03-27 23:52:25.911 086 11459.49 86.73 56840.96 88888.00 2018-03-27 23:52:26.411 086 11459.49 86.60 56840.64 88888.00 2018-03-27 23:52:26.911 086 11459.75 86.48 56840.03 88888.00 2018-03-27 23:52:27.411 086 11459.89 86.58 56839.89 88888.00 2018-03-27 23:52:27.911 086 11459.74 86.80 56840.40 88888.00 2018-03-27 23:52:28.411 086 11459.38 86.82 56840.87 88888.00 2018-03-27 23:52:28.911 086 11459.15 86.59 56840.73 88888.00 2018-03-27 23:52:29.411 086 11459.33 86.39 56840.04 88888.00 2018-03-27 23:52:29.911 086 11459.70 86.39 56839.46 88888.00 2018-03-27 23:52:30.411 086 11459.76 86.54 56839.65 88888.00 2018-03-27 23:52:30.911 086 11459.46 86.80 56840.28 88888.00 2018-03-27 23:52:31.411 086 11459.05 86.81 56840.87 88888.00 2018-03-27 23:52:31.911 086 11458.86 86.61 56840.75 88888.00 2018-03-27 23:52:32.411 086 11458.97 86.35 56839.95 88888.00 2018-03-27 23:52:32.911 086 11459.38 86.33 56839.21 88888.00 2018-03-27 23:52:33.411 086 11459.60 86.48 56839.29 88888.00 2018-03-27 23:52:33.911 086 11459.35 86.72 56840.04 88888.00 2018-03-27 23:52:34.411 086 11458.88 86.75 56840.61 88888.00 2018-03-27 23:52:34.911 086 11458.70 86.52 56840.45 88888.00 2018-03-27 23:52:35.411 086 11458.90 86.30 56839.66 88888.00 2018-03-27 23:52:35.911 086 11459.26 86.30 56839.18 88888.00 2018-03-27 23:52:36.411 086 11459.34 86.47 56839.42 88888.00 2018-03-27 23:52:36.911 086 11459.06 86.59 56840.06 88888.00 2018-03-27 23:52:37.411 086 11458.76 86.57 56840.20 88888.00 2018-03-27 23:52:37.911 086 11458.74 86.37 56839.95 88888.00 2018-03-27 23:52:38.411 086 11458.95 86.23 56839.45 88888.00 2018-03-27 23:52:38.911 086 11459.08 86.24 56839.30 88888.00 2018-03-27 23:52:39.411 086 11459.10 86.34 56839.53 88888.00 2018-03-27 23:52:39.911 086 11458.93 86.48 56839.87 88888.00 2018-03-27 23:52:40.411 086 11458.73 86.52 56840.17 88888.00 2018-03-27 23:52:40.911 086 11458.57 86.39 56840.10 88888.00 2018-03-27 23:52:41.411 086 11458.72 86.23 56839.57 88888.00 2018-03-27 23:52:41.911 086 11458.95 86.19 56839.04 88888.00 2018-03-27 23:52:42.411 086 11459.14 86.31 56838.97 88888.00 2018-03-27 23:52:42.911 086 11459.10 86.44 56839.40 88888.00 2018-03-27 23:52:43.411 086 11458.76 86.49 56840.01 88888.00 2018-03-27 23:52:43.911 086 11458.45 86.39 56840.21 88888.00 2018-03-27 23:52:44.411 086 11458.53 86.20 56839.74 88888.00 2018-03-27 23:52:44.911 086 11458.81 86.05 56839.07 88888.00 2018-03-27 23:52:45.411 086 11459.05 86.13 56838.73 88888.00 2018-03-27 23:52:45.911 086 11459.12 86.41 56839.10 88888.00 2018-03-27 23:52:46.411 086 11458.80 86.55 56839.87 88888.00 2018-03-27 23:52:46.911 086 11458.41 86.40 56840.21 88888.00 2018-03-27 23:52:47.411 086 11458.42 86.19 56839.62 88888.00 2018-03-27 23:52:47.911 086 11458.90 86.07 56838.73 88888.00 2018-03-27 23:52:48.411 086 11459.22 86.21 56838.52 88888.00 2018-03-27 23:52:48.911 086 11459.11 86.44 56839.20 88888.00 2018-03-27 23:52:49.411 086 11458.67 86.54 56839.96 88888.00 2018-03-27 23:52:49.911 086 11458.31 86.37 56839.98 88888.00 2018-03-27 23:52:50.411 086 11458.42 86.15 56839.34 88888.00 2018-03-27 23:52:50.911 086 11458.90 86.11 56838.63 88888.00 2018-03-27 23:52:51.411 086 11459.13 86.31 56838.59 88888.00 2018-03-27 23:52:51.911 086 11458.84 86.59 56839.34 88888.00 2018-03-27 23:52:52.411 086 11458.45 86.60 56839.91 88888.00 2018-03-27 23:52:52.911 086 11458.32 86.38 56839.68 88888.00 2018-03-27 23:52:53.411 086 11458.53 86.33 56839.04 88888.00 2018-03-27 23:52:53.911 086 11458.81 86.40 56838.72 88888.00 2018-03-27 23:52:54.411 086 11458.77 86.44 56839.00 88888.00 2018-03-27 23:52:54.911 086 11458.41 86.42 56839.38 88888.00 2018-03-27 23:52:55.411 086 11458.30 86.39 56839.30 88888.00 2018-03-27 23:52:55.911 086 11458.45 86.47 56839.04 88888.00 2018-03-27 23:52:56.411 086 11458.49 86.49 56839.02 88888.00 2018-03-27 23:52:56.911 086 11458.34 86.51 56839.11 88888.00 2018-03-27 23:52:57.411 086 11458.28 86.42 56839.02 88888.00 2018-03-27 23:52:57.911 086 11458.23 86.38 56838.85 88888.00 2018-03-27 23:52:58.411 086 11458.24 86.52 56838.84 88888.00 2018-03-27 23:52:58.911 086 11458.18 86.55 56839.12 88888.00 2018-03-27 23:52:59.411 086 11458.01 86.46 56839.27 88888.00 2018-03-27 23:52:59.911 086 11457.89 86.35 56838.95 88888.00 2018-03-27 23:53:00.411 086 11457.99 86.33 56838.52 88888.00 2018-03-27 23:53:00.911 086 11458.09 86.37 56838.35 88888.00 2018-03-27 23:53:01.411 086 11457.99 86.49 56838.65 88888.00 2018-03-27 23:53:01.911 086 11457.78 86.62 56839.07 88888.00 2018-03-27 23:53:02.411 086 11457.58 86.47 56839.08 88888.00 2018-03-27 23:53:02.911 086 11457.53 86.28 56838.74 88888.00 2018-03-27 23:53:03.411 086 11457.78 86.21 56838.25 88888.00 2018-03-27 23:53:04.411 086 11457.81 86.34 56838.29 88888.00 2018-03-27 23:53:04.911 086 11457.59 86.32 56838.54 88888.00 2018-03-27 23:53:05.411 086 11457.54 86.25 56838.60 88888.00 2018-03-27 23:53:05.911 086 11457.55 86.13 56838.37 88888.00 2018-03-27 23:53:06.411 086 11457.65 86.21 56838.22 88888.00 2018-03-27 23:53:06.911 086 11457.65 86.31 56838.23 88888.00 2018-03-27 23:53:07.411 086 11457.55 86.30 56838.28 88888.00 2018-03-27 23:53:07.911 086 11457.46 86.20 56838.20 88888.00 2018-03-27 23:53:08.411 086 11457.59 86.17 56837.90 88888.00 2018-03-27 23:53:08.911 086 11457.75 86.28 56837.82 88888.00 2018-03-27 23:53:09.411 086 11457.63 86.42 56838.01 88888.00 2018-03-27 23:53:09.911 086 11457.40 86.45 56838.21 88888.00 2018-03-27 23:53:10.411 086 11457.35 86.26 56838.04 88888.00 2018-03-27 23:53:10.911 086 11457.47 86.04 56837.57 88888.00 2018-03-27 23:53:11.411 086 11457.66 86.13 56837.39 88888.00 2018-03-27 23:53:11.911 086 11457.68 86.35 56837.67 88888.00 2018-03-27 23:53:12.411 086 11457.35 86.37 56838.05 88888.00 2018-03-27 23:53:12.911 086 11457.09 86.21 56837.93 88888.00 2018-03-27 23:53:13.411 086 11457.34 85.98 56837.28 88888.00 2018-03-27 23:53:13.911 086 11457.69 85.99 56836.87 88888.00 2018-03-27 23:53:14.411 086 11457.73 86.24 56837.12 88888.00 2018-03-27 23:53:14.911 086 11457.44 86.37 56837.71 88888.00 2018-03-27 23:53:15.411 086 11457.21 86.27 56837.88 88888.00 2018-03-27 23:53:15.911 086 11457.19 86.03 56837.53 88888.00 2018-03-27 23:53:16.411 086 11457.45 86.03 56836.94 88888.00 2018-03-27 23:53:16.911 086 11457.60 86.08 56836.73 88888.00 2018-03-27 23:53:17.411 086 11457.52 86.14 56836.92 88888.00 2018-03-27 23:53:17.911 086 11457.31 86.15 56837.11 88888.00 2018-03-27 23:53:18.411 086 11457.24 86.07 56837.15 88888.00 2018-03-27 23:53:18.911 086 11457.32 85.96 56836.94 88888.00 2018-03-27 23:53:19.411 086 11457.39 85.93 56836.62 88888.00 2018-03-27 23:53:19.911 086 11457.47 85.94 56836.47 88888.00 2018-03-27 23:53:20.411 086 11457.47 85.96 56836.47 88888.00 2018-03-27 23:53:20.911 086 11457.38 85.99 56836.63 88888.00 2018-03-27 23:53:21.411 086 11457.33 86.01 56836.69 88888.00 2018-03-27 23:53:21.911 086 11457.33 85.93 56836.54 88888.00 2018-03-27 23:53:22.411 086 11457.42 85.83 56836.18 88888.00 2018-03-27 23:53:22.911 086 11457.61 85.78 56835.81 88888.00 2018-03-27 23:53:23.411 086 11457.78 85.86 56835.84 88888.00 2018-03-27 23:53:23.911 086 11457.68 85.93 56836.12 88888.00 2018-03-27 23:53:24.411 086 11457.46 85.92 56836.39 88888.00 2018-03-27 23:53:24.911 086 11457.39 85.77 56836.28 88888.00 2018-03-27 23:53:25.411 086 11457.55 85.69 56835.67 88888.00 2018-03-27 23:53:25.911 086 11457.88 85.71 56835.20 88888.00 2018-03-27 23:53:26.411 086 11458.03 85.84 56835.17 88888.00 2018-03-27 23:53:26.911 086 11457.93 85.91 56835.58 88888.00 2018-03-27 23:53:27.411 086 11457.69 85.85 56835.93 88888.00 2018-03-27 23:53:27.911 086 11457.60 85.76 56835.81 88888.00 2018-03-27 23:53:28.411 086 11457.83 85.60 56835.42 88888.00 2018-03-27 23:53:28.911 086 11458.03 85.56 56835.03 88888.00 2018-03-27 23:53:29.411 086 11458.08 85.63 56834.88 88888.00 2018-03-27 23:53:29.911 086 11458.03 85.65 56835.06 88888.00 2018-03-27 23:53:30.411 086 11457.92 85.66 56835.23 88888.00 2018-03-27 23:53:30.911 086 11457.82 85.56 56835.26 88888.00 2018-03-27 23:53:31.411 086 11457.94 85.46 56835.06 88888.00 2018-03-27 23:53:31.911 086 11458.10 85.43 56834.81 88888.00 2018-03-27 23:53:32.411 086 11458.15 85.45 56834.74 88888.00 2018-03-27 23:53:32.911 086 11458.16 85.49 56834.88 88888.00 2018-03-27 23:53:33.411 086 11458.09 85.47 56834.86 88888.00 2018-03-27 23:53:33.911 086 11458.07 85.43 56834.78 88888.00 2018-03-27 23:53:34.411 086 11458.14 85.37 56834.71 88888.00 2018-03-27 23:53:34.911 086 11458.20 85.26 56834.54 88888.00 2018-03-27 23:53:35.911 086 11458.29 85.33 56834.48 88888.00 2018-03-27 23:53:36.411 086 11458.32 85.36 56834.69 88888.00 2018-03-27 23:53:36.911 086 11458.21 85.35 56834.84 88888.00 2018-03-27 23:53:37.411 086 11458.15 85.23 56834.69 88888.00 2018-03-27 23:53:37.911 086 11458.30 85.08 56834.29 88888.00 2018-03-27 23:53:38.411 086 11458.52 85.02 56834.04 88888.00 2018-03-27 23:53:38.911 086 11458.55 85.10 56834.20 88888.00 2018-03-27 23:53:39.411 086 11458.42 85.16 56834.49 88888.00 2018-03-27 23:53:39.911 086 11458.36 85.10 56834.61 88888.00 2018-03-27 23:53:40.411 086 11458.42 85.02 56834.44 88888.00 2018-03-27 23:53:40.912 086 11458.57 84.99 56834.23 88888.00 2018-03-27 23:53:41.412 086 11458.64 85.01 56834.26 88888.00 2018-03-27 23:53:41.912 086 11458.55 84.99 56834.33 88888.00 2018-03-27 23:53:42.412 086 11458.52 84.97 56834.31 88888.00 2018-03-27 23:53:42.912 086 11458.64 84.91 56834.22 88888.00 2018-03-27 23:53:43.912 086 11458.81 84.90 56834.03 88888.00 2018-03-27 23:53:44.412 086 11458.78 84.94 56834.19 88888.00 2018-03-27 23:53:44.912 086 11458.73 84.88 56834.25 88888.00 2018-03-27 23:53:45.912 086 11458.79 84.81 56834.19 88888.00 2018-03-27 23:53:46.412 086 11458.87 84.79 56834.26 88888.00 2018-03-27 23:53:46.912 086 11458.80 84.75 56834.27 88888.00 2018-03-27 23:53:47.412 086 11458.88 84.65 56834.16 88888.00 2018-03-27 23:53:47.912 086 11459.01 84.63 56834.04 88888.00 2018-03-27 23:53:48.412 086 11458.95 84.71 56834.13 88888.00 2018-03-27 23:53:48.912 086 11458.80 84.76 56834.45 88888.00 2018-03-27 23:53:49.412 086 11458.80 84.69 56834.57 88888.00 2018-03-27 23:53:49.912 086 11458.84 84.61 56834.40 88888.00 2018-03-27 23:53:50.412 086 11458.97 84.58 56834.16 88888.00 2018-03-27 23:53:50.912 086 11459.08 84.65 56834.19 88888.00 2018-03-27 23:53:51.412 086 11458.95 84.68 56834.40 88888.00 2018-03-27 23:53:51.912 086 11458.90 84.65 56834.48 88888.00 2018-03-27 23:53:52.412 086 11458.91 84.63 56834.46 88888.00 2018-03-27 23:53:52.912 086 11459.06 84.63 56834.45 88888.00 2018-03-27 23:53:53.912 086 11459.02 84.60 56834.52 88888.00 2018-03-27 23:53:54.412 086 11459.05 84.60 56834.54 88888.00 2018-03-27 23:53:54.912 086 11459.00 84.55 56834.63 88888.00 2018-03-27 23:53:55.412 086 11459.10 84.57 56834.67 88888.00 2018-03-27 23:53:55.912 086 11459.18 84.53 56834.59 88888.00 2018-03-27 23:53:56.412 086 11459.18 84.45 56834.61 88888.00 2018-03-27 23:53:56.912 086 11459.18 84.51 56834.67 88888.00 2018-03-27 23:53:57.412 086 11459.15 84.58 56834.76 88888.00 2018-03-27 23:53:57.912 086 11459.11 84.56 56834.88 88888.00 2018-03-27 23:53:58.412 086 11459.08 84.50 56834.95 88888.00 2018-03-27 23:53:58.912 086 11459.13 84.49 56834.97 88888.00 2018-03-27 23:53:59.412 086 11459.18 84.48 56834.97 88888.00 2018-03-27 23:53:59.912 086 11459.28 84.45 56834.97 88888.00 2018-03-27 23:54:00.412 086 11459.33 84.53 56835.01 88888.00 2018-03-27 23:54:00.912 086 11459.27 84.56 56835.19 88888.00 2018-03-27 23:54:01.412 086 11459.21 84.58 56835.34 88888.00 2018-03-27 23:54:01.912 086 11459.25 84.53 56835.35 88888.00 2018-03-27 23:54:02.412 086 11459.32 84.55 56835.36 88888.00 2018-03-27 23:54:02.912 086 11459.31 84.57 56835.48 88888.00 2018-03-27 23:54:03.412 086 11459.31 84.58 56835.59 88888.00 2018-03-27 23:54:03.912 086 11459.32 84.60 56835.64 88888.00 2018-03-27 23:54:04.412 086 11459.32 84.60 56835.61 88888.00 2018-03-27 23:54:04.912 086 11459.32 84.57 56835.63 88888.00 2018-03-27 23:54:05.412 086 11459.36 84.62 56835.73 88888.00 2018-03-27 23:54:05.912 086 11459.40 84.62 56835.90 88888.00 2018-03-27 23:54:06.412 086 11459.33 84.67 56836.00 88888.00 2018-03-27 23:54:07.412 086 11459.38 84.63 56836.16 88888.00 2018-03-27 23:54:07.912 086 11459.34 84.63 56836.18 88888.00 2018-03-27 23:54:08.412 086 11459.33 84.61 56836.24 88888.00 2018-03-27 23:54:08.912 086 11459.46 84.64 56836.18 88888.00 2018-03-27 23:54:09.412 086 11459.49 84.68 56836.12 88888.00 2018-03-27 23:54:09.912 086 11459.53 84.76 56836.31 88888.00 2018-03-27 23:54:10.412 086 11459.52 84.81 56836.60 88888.00 2018-03-27 23:54:10.912 086 11459.43 84.82 56836.73 88888.00 2018-03-27 23:54:11.412 086 11459.33 84.72 56836.66 88888.00 2018-03-27 23:54:11.912 086 11459.47 84.69 56836.53 88888.00 2018-03-27 23:54:12.412 086 11459.60 84.62 56836.48 88888.00 2018-03-27 23:54:12.912 086 11459.59 84.61 56836.55 88888.00 2018-03-27 23:54:13.412 086 11459.60 84.68 56836.67 88888.00 2018-03-27 23:54:13.912 086 11459.61 84.68 56836.81 88888.00 2018-03-27 23:54:14.412 086 11459.54 84.67 56836.99 88888.00 2018-03-27 23:54:14.912 086 11459.49 84.65 56837.00 88888.00 2018-03-27 23:54:15.412 086 11459.54 84.58 56836.90 88888.00 2018-03-27 23:54:15.912 086 11459.61 84.56 56836.88 88888.00 2018-03-27 23:54:16.412 086 11459.64 84.68 56836.96 88888.00 2018-03-27 23:54:17.412 086 11459.64 84.74 56837.15 88888.00 2018-03-27 23:54:17.912 086 11459.59 84.74 56837.26 88888.00 2018-03-27 23:54:18.412 086 11459.63 84.70 56837.27 88888.00 2018-03-27 23:54:18.912 086 11459.70 84.65 56837.22 88888.00 2018-03-27 23:54:19.412 086 11459.73 84.69 56837.35 88888.00 2018-03-27 23:54:19.912 086 11459.68 84.70 56837.57 88888.00 2018-03-27 23:54:20.412 086 11459.64 84.65 56837.59 88888.00 2018-03-27 23:54:20.912 086 11459.67 84.62 56837.53 88888.00 2018-03-27 23:54:21.412 086 11459.68 84.58 56837.57 88888.00 2018-03-27 23:54:21.912 086 11459.68 84.57 56837.63 88888.00 2018-03-27 23:54:22.412 086 11459.69 84.51 56837.73 88888.00 2018-03-27 23:54:22.912 086 11459.66 84.51 56837.79 88888.00 2018-03-27 23:54:23.412 086 11459.77 84.61 56837.85 88888.00 2018-03-27 23:54:23.912 086 11459.70 84.62 56837.95 88888.00 2018-03-27 23:54:24.412 086 11459.55 84.63 56838.03 88888.00 2018-03-27 23:54:24.912 086 11459.61 84.55 56838.05 88888.00 2018-03-27 23:54:25.412 086 11459.67 84.55 56837.97 88888.00 2018-03-27 23:54:25.912 086 11459.68 84.64 56837.98 88888.00 2018-03-27 23:54:26.412 086 11459.71 84.75 56838.22 88888.00 2018-03-27 23:54:26.912 086 11459.68 84.74 56838.41 88888.00 2018-03-27 23:54:27.412 086 11459.57 84.69 56838.49 88888.00 2018-03-27 23:54:27.912 086 11459.60 84.62 56838.40 88888.00 2018-03-27 23:54:28.412 086 11459.71 84.67 56838.31 88888.00 2018-03-27 23:54:28.912 086 11459.73 84.69 56838.31 88888.00 2018-03-27 23:54:29.412 086 11459.70 84.74 56838.39 88888.00 2018-03-27 23:54:29.912 086 11459.74 84.78 56838.49 88888.00 2018-03-27 23:54:30.412 086 11459.69 84.78 56838.68 88888.00 2018-03-27 23:54:30.912 086 11459.62 84.76 56838.86 88888.00 2018-03-27 23:54:31.412 086 11459.63 84.72 56838.85 88888.00 2018-03-27 23:54:31.912 086 11459.71 84.63 56838.68 88888.00 2018-03-27 23:54:32.412 086 11459.76 84.68 56838.67 88888.00 2018-03-27 23:54:32.912 086 11459.85 84.77 56838.85 88888.00 2018-03-27 23:54:33.412 086 11459.76 84.77 56839.02 88888.00 2018-03-27 23:54:33.912 086 11459.62 84.75 56838.97 88888.00 2018-03-27 23:54:34.412 086 11459.66 84.71 56838.88 88888.00 2018-03-27 23:54:34.912 086 11459.75 84.70 56838.94 88888.00 2018-03-27 23:54:35.412 086 11459.71 84.70 56838.95 88888.00 2018-03-27 23:54:35.912 086 11459.66 84.71 56839.04 88888.00 2018-03-27 23:54:36.412 086 11459.64 84.69 56839.08 88888.00 2018-03-27 23:54:36.912 086 11459.63 84.62 56839.04 88888.00 2018-03-27 23:54:37.412 086 11459.67 84.61 56838.98 88888.00 2018-03-27 23:54:37.912 086 11459.73 84.64 56838.99 88888.00 2018-03-27 23:54:38.412 086 11459.76 84.63 56839.05 88888.00 2018-03-27 23:54:38.912 086 11459.74 84.61 56839.10 88888.00 2018-03-27 23:54:39.412 086 11459.80 84.64 56839.21 88888.00 2018-03-27 23:54:39.912 086 11459.76 84.64 56839.32 88888.00 2018-03-27 23:54:40.412 086 11459.68 84.61 56839.36 88888.00 2018-03-27 23:54:40.912 086 11459.76 84.54 56839.26 88888.00 2018-03-27 23:54:41.412 086 11459.84 84.49 56839.14 88888.00 2018-03-27 23:54:41.912 086 11459.82 84.56 56839.19 88888.00 2018-03-27 23:54:42.412 086 11459.75 84.65 56839.45 88888.00 2018-03-27 23:54:42.912 086 11459.69 84.62 56839.52 88888.00 2018-03-27 23:54:43.412 086 11459.69 84.55 56839.43 88888.00 2018-03-27 23:54:43.912 086 11459.74 84.50 56839.33 88888.00 2018-03-27 23:54:44.412 086 11459.80 84.54 56839.47 88888.00 2018-03-27 23:54:44.912 086 11459.76 84.51 56839.64 88888.00 2018-03-27 23:54:45.412 086 11459.67 84.41 56839.62 88888.00 2018-03-27 23:54:45.912 086 11459.76 84.36 56839.56 88888.00 2018-03-27 23:54:46.412 086 11459.78 84.35 56839.52 88888.00 2018-03-27 23:54:46.912 086 11459.73 84.31 56839.63 88888.00 2018-03-27 23:54:47.412 086 11459.77 84.37 56839.81 88888.00 2018-03-27 23:54:47.912 086 11459.77 84.40 56839.90 88888.00 2018-03-27 23:54:48.412 086 11459.70 84.35 56839.90 88888.00 2018-03-27 23:54:48.912 086 11459.63 84.34 56839.91 88888.00 2018-03-27 23:54:49.412 086 11459.69 84.27 56839.87 88888.00 2018-03-27 23:54:49.912 086 11459.75 84.21 56839.71 88888.00 2018-03-27 23:54:50.412 086 11459.85 84.26 56839.78 88888.00 2018-03-27 23:54:50.912 086 11459.85 84.35 56840.04 88888.00 2018-03-27 23:54:51.412 086 11459.64 84.36 56840.33 88888.00 2018-03-27 23:54:51.912 086 11459.59 84.27 56840.40 88888.00 2018-03-27 23:54:52.412 086 11459.67 84.16 56840.26 88888.00 2018-03-27 23:54:52.912 086 11459.84 84.10 56840.08 88888.00 2018-03-27 23:54:53.412 086 11459.89 84.13 56840.11 88888.00 2018-03-27 23:54:53.912 086 11459.88 84.14 56840.38 88888.00 2018-03-27 23:54:54.412 086 11459.76 84.19 56840.71 88888.00 2018-03-27 23:54:54.912 086 11459.70 84.19 56840.85 88888.00 2018-03-27 23:54:55.412 086 11459.66 84.08 56840.66 88888.00 2018-03-27 23:54:55.912 086 11459.77 84.03 56840.41 88888.00 2018-03-27 23:54:56.412 086 11459.90 84.03 56840.32 88888.00 2018-03-27 23:54:56.912 086 11459.94 84.14 56840.58 88888.00 2018-03-27 23:54:57.412 086 11459.81 84.20 56840.97 88888.00 2018-03-27 23:54:57.912 086 11459.67 84.09 56841.16 88888.00 2018-03-27 23:54:59.412 086 11460.02 83.99 56840.65 88888.00 2018-03-27 23:54:59.912 086 11459.97 84.08 56841.00 88888.00 2018-03-27 23:55:00.412 086 11459.82 84.15 56841.50 88888.00 2018-03-27 23:55:00.912 086 11459.68 84.00 56841.63 88888.00 2018-03-27 23:55:01.412 086 11459.70 83.83 56841.35 88888.00 2018-03-27 23:55:01.912 086 11459.88 83.82 56841.06 88888.00 2018-03-27 23:55:02.412 086 11460.10 83.95 56841.10 88888.00 2018-03-27 23:55:02.912 086 11460.10 84.11 56841.42 88888.00 2018-03-27 23:55:03.412 086 11459.90 84.20 56841.84 88888.00 2018-03-27 23:55:03.912 086 11459.67 84.13 56842.15 88888.00 2018-03-27 23:55:04.412 086 11459.57 83.99 56842.09 88888.00 2018-03-27 23:55:04.912 086 11459.73 83.85 56841.61 88888.00 2018-03-27 23:55:05.412 086 11460.09 83.89 56841.25 88888.00 2018-03-27 23:55:05.912 086 11460.19 83.99 56841.50 88888.00 2018-03-27 23:55:06.412 086 11459.94 84.11 56842.12 88888.00 2018-03-27 23:55:06.912 086 11459.73 84.09 56842.48 88888.00 2018-03-27 23:55:07.412 086 11459.71 83.94 56842.27 88888.00 2018-03-27 23:55:07.912 086 11459.85 83.87 56841.96 88888.00 2018-03-27 23:55:08.912 086 11460.09 83.93 56842.12 88888.00 2018-03-27 23:55:09.412 086 11459.89 83.93 56842.42 88888.00 2018-03-27 23:55:09.912 086 11459.80 83.87 56842.63 88888.00 2018-03-27 23:55:10.412 086 11459.83 83.80 56842.61 88888.00 2018-03-27 23:55:10.912 086 11459.89 83.70 56842.53 88888.00 2018-03-27 23:55:11.412 086 11460.01 83.74 56842.46 88888.00 2018-03-27 23:55:11.912 086 11460.08 83.82 56842.57 88888.00 2018-03-27 23:55:12.412 086 11459.95 83.88 56842.91 88888.00 2018-03-27 23:55:12.912 086 11459.73 83.92 56843.23 88888.00 2018-03-27 23:55:13.412 086 11459.67 83.80 56843.37 88888.00 2018-03-27 23:55:13.912 086 11459.78 83.69 56843.22 88888.00 2018-03-27 23:55:14.412 086 11459.92 83.67 56842.95 88888.00 2018-03-27 23:55:14.912 086 11460.10 83.76 56842.98 88888.00 2018-03-27 23:55:15.412 086 11460.10 83.92 56843.45 88888.00 2018-03-27 23:55:15.912 086 11459.87 83.95 56843.88 88888.00 2018-03-27 23:55:16.412 086 11459.68 83.90 56844.02 88888.00 2018-03-27 23:55:16.912 086 11459.73 83.80 56843.85 88888.00 2018-03-27 23:55:17.412 086 11459.84 83.73 56843.64 88888.00 2018-03-27 23:55:17.912 086 11460.03 83.89 56843.74 88888.00 2018-03-27 23:55:18.412 086 11460.03 84.01 56844.09 88888.00 2018-03-27 23:55:18.912 086 11459.75 84.02 56844.45 88888.00 2018-03-27 23:55:19.412 086 11459.55 83.97 56844.59 88888.00 2018-03-27 23:55:19.912 086 11459.64 83.86 56844.51 88888.00 2018-03-27 23:55:20.412 086 11459.88 83.81 56844.26 88888.00 2018-03-27 23:55:20.912 086 11459.98 83.94 56844.27 88888.00 2018-03-27 23:55:21.412 086 11459.89 84.15 56844.68 88888.00 2018-03-27 23:55:21.912 086 11459.67 84.15 56845.21 88888.00 2018-03-27 23:55:22.412 086 11459.52 84.00 56845.30 88888.00 2018-03-27 23:55:22.912 086 11459.61 84.00 56844.96 88888.00 2018-03-27 23:55:23.412 086 11459.84 84.06 56844.86 88888.00 2018-03-27 23:55:23.912 086 11459.87 84.15 56845.23 88888.00 2018-03-27 23:55:24.412 086 11459.67 84.19 56845.62 88888.00 2018-03-27 23:55:24.912 086 11459.54 84.15 56845.67 88888.00 2018-03-27 23:55:25.412 086 11459.55 84.04 56845.59 88888.00 2018-03-27 23:55:25.912 086 11459.61 84.06 56845.61 88888.00 2018-03-27 23:55:26.412 086 11459.66 84.17 56845.79 88888.00 2018-03-27 23:55:26.912 086 11459.55 84.24 56846.01 88888.00 2018-03-27 23:55:27.412 086 11459.40 84.24 56846.16 88888.00 2018-03-27 23:55:27.912 086 11459.41 84.27 56846.29 88888.00 2018-03-27 23:55:28.412 086 11459.41 84.26 56846.40 88888.00 2018-03-27 23:55:28.912 086 11459.36 84.23 56846.39 88888.00 2018-03-27 23:55:29.412 086 11459.43 84.30 56846.43 88888.00 2018-03-27 23:55:29.912 086 11459.55 84.35 56846.57 88888.00 2018-03-27 23:55:30.412 086 11459.47 84.43 56846.81 88888.00 2018-03-27 23:55:30.912 086 11459.33 84.51 56847.03 88888.00 2018-03-27 23:55:31.412 086 11459.22 84.55 56847.20 88888.00 2018-03-27 23:55:31.912 086 11459.18 84.48 56847.33 88888.00 2018-03-27 23:55:32.412 086 11459.14 84.37 56847.26 88888.00 2018-03-27 23:55:32.912 086 11459.32 84.34 56847.04 88888.00 2018-03-27 23:55:33.412 086 11459.46 84.44 56847.08 88888.00 2018-03-27 23:55:33.913 086 11459.28 84.65 56847.55 88888.00 2018-03-27 23:55:34.413 086 11459.00 84.72 56848.05 88888.00 2018-03-27 23:55:34.913 086 11458.92 84.60 56848.15 88888.00 2018-03-27 23:55:35.413 086 11459.06 84.44 56847.77 88888.00 2018-03-27 23:55:35.913 086 11459.27 84.56 56847.46 88888.00 2018-03-27 23:55:36.413 086 11459.42 84.81 56847.81 88888.00 2018-03-27 23:55:36.913 086 11459.08 84.89 56848.55 88888.00 2018-03-27 23:55:37.413 086 11458.73 84.77 56848.82 88888.00 2018-03-27 23:55:37.913 086 11458.86 84.58 56848.42 88888.00 2018-03-27 23:55:38.413 086 11459.12 84.63 56847.93 88888.00 2018-03-27 23:55:38.913 086 11459.25 84.89 56848.07 88888.00 2018-03-27 23:55:39.413 086 11459.14 85.10 56848.68 88888.00 2018-03-27 23:55:40.413 086 11458.63 84.94 56849.09 88888.00 2018-03-27 23:55:40.913 086 11458.79 84.83 56848.77 88888.00 2018-03-27 23:55:41.413 086 11458.99 84.89 56848.57 88888.00 2018-03-27 23:55:41.913 086 11458.99 85.02 56848.75 88888.00 2018-03-27 23:55:42.413 086 11458.79 85.15 56849.15 88888.00 2018-03-27 23:55:42.913 086 11458.66 85.17 56849.53 88888.00 2018-03-27 23:55:43.413 086 11458.58 85.15 56849.54 88888.00 2018-03-27 23:55:43.913 086 11458.69 85.16 56849.28 88888.00 2018-03-27 23:55:44.413 086 11458.87 85.28 56849.21 88888.00 2018-03-27 23:55:44.913 086 11458.80 85.38 56849.38 88888.00 2018-03-27 23:55:45.413 086 11458.59 85.40 56849.65 88888.00 2018-03-27 23:55:45.913 086 11458.55 85.42 56849.69 88888.00 2018-03-27 23:55:46.413 086 11458.63 85.46 56849.57 88888.00 2018-03-27 23:55:46.913 086 11458.67 85.55 56849.57 88888.00 2018-03-27 23:55:47.413 086 11458.70 85.57 56849.69 88888.00 2018-03-27 23:55:47.913 086 11458.59 85.52 56849.70 88888.00 2018-03-27 23:55:48.413 086 11458.55 85.55 56849.67 88888.00 2018-03-27 23:55:48.913 086 11458.57 85.62 56849.72 88888.00 2018-03-27 23:55:49.413 086 11458.53 85.67 56849.96 88888.00 2018-03-27 23:55:49.913 086 11458.38 85.64 56850.09 88888.00 2018-03-27 23:55:50.413 086 11458.37 85.63 56849.93 88888.00 2018-03-27 23:55:50.913 086 11458.55 85.65 56849.64 88888.00 2018-03-27 23:55:51.413 086 11458.64 85.77 56849.74 88888.00 2018-03-27 23:55:51.913 086 11458.52 85.85 56850.04 88888.00 2018-03-27 23:55:52.413 086 11458.42 85.84 56850.30 88888.00 2018-03-27 23:55:52.913 086 11458.30 85.76 56850.18 88888.00 2018-03-27 23:55:53.413 086 11458.37 85.76 56849.84 88888.00 2018-03-27 23:55:53.913 086 11458.53 85.83 56849.64 88888.00 2018-03-27 23:55:54.413 086 11458.56 85.98 56849.77 88888.00 2018-03-27 23:55:54.913 086 11458.35 86.06 56850.14 88888.00 2018-03-27 23:55:55.413 086 11458.11 86.05 56850.43 88888.00 2018-03-27 23:55:55.913 086 11458.09 85.90 56850.30 88888.00 2018-03-27 23:55:56.413 086 11458.24 85.84 56849.85 88888.00 2018-03-27 23:55:56.913 086 11458.50 85.93 56849.63 88888.00 2018-03-27 23:55:57.413 086 11458.51 86.08 56849.88 88888.00 2018-03-27 23:55:57.913 086 11458.16 86.12 56850.29 88888.00 2018-03-27 23:55:58.413 086 11457.97 86.04 56850.33 88888.00 2018-03-27 23:55:58.913 086 11458.09 85.93 56850.01 88888.00 2018-03-27 23:55:59.413 086 11458.32 85.94 56849.73 88888.00 2018-03-27 23:55:59.913 086 11458.36 86.00 56849.78 88888.00 2018-03-27 23:56:00.413 086 11458.29 86.07 56849.95 88888.00 2018-03-27 23:56:00.913 086 11458.16 86.00 56850.03 88888.00 2018-03-27 23:56:01.413 086 11458.16 86.03 56849.95 88888.00 2018-03-27 23:56:01.913 086 11458.27 86.11 56849.97 88888.00 2018-03-27 23:56:02.413 086 11458.28 86.14 56849.95 88888.00 2018-03-27 23:56:02.913 086 11458.17 86.15 56849.89 88888.00 2018-03-27 23:56:03.413 086 11458.14 86.14 56849.80 88888.00 2018-03-27 23:56:03.913 086 11458.22 86.14 56849.72 88888.00 2018-03-27 23:56:04.413 086 11458.23 86.14 56849.74 88888.00 2018-03-27 23:56:04.913 086 11458.17 86.17 56849.74 88888.00 2018-03-27 23:56:05.413 086 11458.20 86.24 56849.79 88888.00 2018-03-27 23:56:05.913 086 11458.18 86.18 56849.74 88888.00 2018-03-27 23:56:06.413 086 11458.22 86.19 56849.56 88888.00 2018-03-27 23:56:06.913 086 11458.30 86.19 56849.38 88888.00 2018-03-27 23:56:07.413 086 11458.24 86.27 56849.44 88888.00 2018-03-27 23:56:07.913 086 11458.11 86.33 56849.59 88888.00 2018-03-27 23:56:08.413 086 11458.11 86.28 56849.60 88888.00 2018-03-27 23:56:08.913 086 11458.22 86.24 56849.39 88888.00 2018-03-27 23:56:09.413 086 11458.34 86.25 56849.14 88888.00 2018-03-27 23:56:09.913 086 11458.38 86.24 56849.16 88888.00 2018-03-27 23:56:10.413 086 11458.24 86.32 56849.39 88888.00 2018-03-27 23:56:10.913 086 11458.10 86.32 56849.39 88888.00 2018-03-27 23:56:11.413 086 11458.15 86.25 56849.22 88888.00 2018-03-27 23:56:11.913 086 11458.25 86.28 56849.06 88888.00 2018-03-27 23:56:12.413 086 11458.27 86.32 56849.02 88888.00 2018-03-27 23:56:12.913 086 11458.22 86.32 56849.07 88888.00 2018-03-27 23:56:13.413 086 11458.25 86.34 56849.11 88888.00 2018-03-27 23:56:13.913 086 11458.23 86.31 56849.06 88888.00 2018-03-27 23:56:14.413 086 11458.22 86.32 56848.94 88888.00 2018-03-27 23:56:14.913 086 11458.34 86.32 56848.84 88888.00 2018-03-27 23:56:15.413 086 11458.28 86.31 56848.86 88888.00 2018-03-27 23:56:15.913 086 11458.13 86.30 56848.92 88888.00 2018-03-27 23:56:16.413 086 11458.20 86.25 56848.83 88888.00 2018-03-27 23:56:16.913 086 11458.35 86.23 56848.56 88888.00 2018-03-27 23:56:17.413 086 11458.38 86.27 56848.57 88888.00 2018-03-27 23:56:17.913 086 11458.31 86.34 56848.80 88888.00 2018-03-27 23:56:18.413 086 11458.17 86.35 56848.94 88888.00 2018-03-27 23:56:18.913 086 11458.14 86.25 56848.77 88888.00 2018-03-27 23:56:19.413 086 11458.24 86.24 56848.47 88888.00 2018-03-27 23:56:19.913 086 11458.36 86.30 56848.37 88888.00 2018-03-27 23:56:20.413 086 11458.28 86.38 56848.55 88888.00 2018-03-27 23:56:20.913 086 11458.09 86.35 56848.71 88888.00 2018-03-27 23:56:22.413 086 11458.21 86.30 56848.30 88888.00 2018-03-27 23:56:22.913 086 11458.20 86.41 56848.28 88888.00 2018-03-27 23:56:23.413 086 11458.06 86.42 56848.52 88888.00 2018-03-27 23:56:23.913 086 11457.90 86.34 56848.70 88888.00 2018-03-27 23:56:24.413 086 11457.90 86.30 56848.58 88888.00 2018-03-27 23:56:24.913 086 11457.99 86.28 56848.36 88888.00 2018-03-27 23:56:25.413 086 11458.00 86.38 56848.23 88888.00 2018-03-27 23:56:25.913 086 11457.97 86.42 56848.34 88888.00 2018-03-27 23:56:26.413 086 11457.94 86.42 56848.55 88888.00 2018-03-27 23:56:26.913 086 11457.85 86.35 56848.66 88888.00 2018-03-27 23:56:27.413 086 11457.85 86.35 56848.54 88888.00 2018-03-27 23:56:27.913 086 11457.86 86.37 56848.45 88888.00 2018-03-27 23:56:28.413 086 11457.88 86.35 56848.39 88888.00 2018-03-27 23:56:28.913 086 11457.88 86.39 56848.39 88888.00 2018-03-27 23:56:29.413 086 11457.90 86.46 56848.45 88888.00 2018-03-27 23:56:29.913 086 11457.85 86.45 56848.60 88888.00 2018-03-27 23:56:30.413 086 11457.74 86.39 56848.68 88888.00 2018-03-27 23:56:30.913 086 11457.80 86.39 56848.63 88888.00 2018-03-27 23:56:31.413 086 11457.86 86.45 56848.68 88888.00 2018-03-27 23:56:31.913 086 11457.76 86.51 56848.71 88888.00 2018-03-27 23:56:32.413 086 11457.74 86.51 56848.75 88888.00 2018-03-27 23:56:32.913 086 11457.75 86.51 56848.76 88888.00 2018-03-27 23:56:33.413 086 11457.67 86.54 56848.89 88888.00 2018-03-27 23:56:33.913 086 11457.60 86.59 56848.93 88888.00 2018-03-27 23:56:34.413 086 11457.67 86.55 56848.90 88888.00 2018-03-27 23:56:34.913 086 11457.63 86.57 56848.87 88888.00 2018-03-27 23:56:35.413 086 11457.60 86.64 56848.82 88888.00 2018-03-27 23:56:35.913 086 11457.54 86.69 56848.96 88888.00 2018-03-27 23:56:36.413 086 11457.42 86.71 56849.18 88888.00 2018-03-27 23:56:36.913 086 11457.35 86.75 56849.25 88888.00 2018-03-27 23:56:37.413 086 11457.35 86.75 56849.19 88888.00 2018-03-27 23:56:37.913 086 11457.41 86.72 56849.06 88888.00 2018-03-27 23:56:38.413 086 11457.39 86.73 56849.00 88888.00 2018-03-27 23:56:38.913 086 11457.39 86.82 56849.18 88888.00 2018-03-27 23:56:39.913 086 11457.09 86.87 56849.48 88888.00 2018-03-27 23:56:40.413 086 11457.12 86.86 56849.44 88888.00 2018-03-27 23:56:40.913 086 11457.20 86.88 56849.37 88888.00 2018-03-27 23:56:41.413 086 11457.18 86.93 56849.40 88888.00 2018-03-27 23:56:41.913 086 11457.12 86.99 56849.50 88888.00 2018-03-27 23:56:42.413 086 11457.09 87.03 56849.61 88888.00 2018-03-27 23:56:42.913 086 11456.99 87.07 56849.73 88888.00 2018-03-27 23:56:43.413 086 11456.89 87.09 56849.77 88888.00 2018-03-27 23:56:43.913 086 11456.93 87.08 56849.78 88888.00 2018-03-27 23:56:44.413 086 11456.93 87.09 56849.69 88888.00 2018-03-27 23:56:44.913 086 11456.86 87.12 56849.71 88888.00 2018-03-27 23:56:45.413 086 11456.83 87.10 56849.77 88888.00 2018-03-27 23:56:45.913 086 11456.85 87.16 56849.85 88888.00 2018-03-27 23:56:46.413 086 11456.77 87.25 56849.93 88888.00 2018-03-27 23:56:46.913 086 11456.81 87.29 56849.95 88888.00 2018-03-27 23:56:47.413 086 11456.78 87.27 56849.85 88888.00 2018-03-27 23:56:47.913 086 11456.71 87.33 56849.77 88888.00 2018-03-27 23:56:48.413 086 11456.64 87.41 56849.89 88888.00 2018-03-27 23:56:48.913 086 11456.63 87.36 56850.03 88888.00 2018-03-27 23:56:49.913 086 11456.54 87.40 56849.96 88888.00 2018-03-27 23:56:50.413 086 11456.54 87.40 56849.93 88888.00 2018-03-27 23:56:50.913 086 11456.53 87.39 56849.93 88888.00 2018-03-27 23:56:51.413 086 11456.47 87.43 56849.97 88888.00 2018-03-27 23:56:51.913 086 11456.44 87.46 56850.01 88888.00 2018-03-27 23:56:52.413 086 11456.37 87.44 56850.06 88888.00 2018-03-27 23:56:52.913 086 11456.30 87.46 56850.10 88888.00 2018-03-27 23:56:53.413 086 11456.37 87.53 56850.10 88888.00 2018-03-27 23:56:53.913 086 11456.35 87.56 56850.05 88888.00 2018-03-27 23:56:54.413 086 11456.28 87.54 56849.97 88888.00 2018-03-27 23:56:54.913 086 11456.31 87.51 56849.89 88888.00 2018-03-27 23:56:55.413 086 11456.36 87.55 56849.80 88888.00 2018-03-27 23:56:55.913 086 11456.30 87.60 56849.84 88888.00 2018-03-27 23:56:56.413 086 11456.27 87.67 56849.88 88888.00 2018-03-27 23:56:56.913 086 11456.31 87.70 56849.76 88888.00 2018-03-27 23:56:57.413 086 11456.33 87.66 56849.64 88888.00 2018-03-27 23:56:57.913 086 11456.34 87.67 56849.61 88888.00 2018-03-27 23:56:58.413 086 11456.39 87.69 56849.63 88888.00 2018-03-27 23:56:58.913 086 11456.42 87.71 56849.57 88888.00 2018-03-27 23:56:59.413 086 11456.35 87.70 56849.53 88888.00 2018-03-27 23:56:59.913 086 11456.42 87.75 56849.47 88888.00 2018-03-27 23:57:00.413 086 11456.48 87.78 56849.41 88888.00 2018-03-27 23:57:00.913 086 11456.43 87.78 56849.39 88888.00 2018-03-27 23:57:01.413 086 11456.41 87.73 56849.38 88888.00 2018-03-27 23:57:01.913 086 11456.48 87.68 56849.27 88888.00 2018-03-27 23:57:02.413 086 11456.47 87.69 56849.16 88888.00 2018-03-27 23:57:02.913 086 11456.49 87.76 56849.07 88888.00 2018-03-27 23:57:03.413 086 11456.58 87.82 56849.05 88888.00 2018-03-27 23:57:03.913 086 11456.54 87.74 56849.03 88888.00 2018-03-27 23:57:04.413 086 11456.49 87.69 56848.92 88888.00 2018-03-27 23:57:04.913 086 11456.56 87.73 56848.77 88888.00 2018-03-27 23:57:05.413 086 11456.67 87.75 56848.74 88888.00 2018-03-27 23:57:05.913 086 11456.63 87.82 56848.79 88888.00 2018-03-27 23:57:06.413 086 11456.61 87.82 56848.73 88888.00 2018-03-27 23:57:06.913 086 11456.64 87.78 56848.64 88888.00 2018-03-27 23:57:07.413 086 11456.69 87.77 56848.56 88888.00 2018-03-27 23:57:07.913 086 11456.74 87.83 56848.52 88888.00 2018-03-27 23:57:08.413 086 11456.78 87.83 56848.49 88888.00 2018-03-27 23:57:08.913 086 11456.78 87.85 56848.44 88888.00 2018-03-27 23:57:09.413 086 11456.79 87.88 56848.37 88888.00 2018-03-27 23:57:09.913 086 11456.85 87.89 56848.34 88888.00 2018-03-27 23:57:10.413 086 11456.85 87.88 56848.31 88888.00 2018-03-27 23:57:10.913 086 11456.86 87.90 56848.20 88888.00 2018-03-27 23:57:11.413 086 11456.98 87.88 56848.07 88888.00 2018-03-27 23:57:11.913 086 11457.05 87.88 56847.98 88888.00 2018-03-27 23:57:12.413 086 11457.07 87.92 56848.05 88888.00 2018-03-27 23:57:13.413 086 11457.09 88.03 56848.04 88888.00 2018-03-27 23:57:13.913 086 11457.05 87.96 56847.98 88888.00 2018-03-27 23:57:14.413 086 11457.11 87.96 56847.92 88888.00 2018-03-27 23:57:14.913 086 11457.26 88.02 56847.83 88888.00 2018-03-27 23:57:15.413 086 11457.28 88.04 56847.79 88888.00 2018-03-27 23:57:15.913 086 11457.30 88.08 56847.77 88888.00 2018-03-27 23:57:16.413 086 11457.30 88.08 56847.75 88888.00 2018-03-27 23:57:16.913 086 11457.28 88.07 56847.68 88888.00 2018-03-27 23:57:17.413 086 11457.27 88.05 56847.57 88888.00 2018-03-27 23:57:17.913 086 11457.39 88.08 56847.49 88888.00 2018-03-27 23:57:18.413 086 11457.47 88.08 56847.39 88888.00 2018-03-27 23:57:18.913 086 11457.54 88.11 56847.35 88888.00 2018-03-27 23:57:19.413 086 11457.54 88.14 56847.35 88888.00 2018-03-27 23:57:19.913 086 11457.55 88.14 56847.35 88888.00 2018-03-27 23:57:20.404 086 11457.51 88.11 56847.29 88888.00 2018-03-27 23:57:20.904 086 11457.58 88.12 56847.10 88888.00 2018-03-27 23:57:21.404 086 11457.65 88.17 56846.97 88888.00 2018-03-27 23:57:21.904 086 11457.69 88.16 56846.91 88888.00 2018-03-27 23:57:22.404 086 11457.69 88.12 56846.88 88888.00 2018-03-27 23:57:22.904 086 11457.80 88.12 56846.89 88888.00 2018-03-27 23:57:23.404 086 11457.82 88.09 56846.84 88888.00 2018-03-27 23:57:23.904 086 11457.86 88.07 56846.75 88888.00 2018-03-27 23:57:24.404 086 11457.99 88.11 56846.63 88888.00 2018-03-27 23:57:24.904 086 11458.02 88.11 56846.53 88888.00 2018-03-27 23:57:25.404 086 11458.07 88.17 56846.53 88888.00 2018-03-27 23:57:25.904 086 11458.10 88.16 56846.61 88888.00 2018-03-27 23:57:26.404 086 11458.10 88.18 56846.59 88888.00 2018-03-27 23:57:26.904 086 11458.11 88.15 56846.49 88888.00 2018-03-27 23:57:27.404 086 11458.20 88.07 56846.39 88888.00 2018-03-27 23:57:27.904 086 11458.30 88.05 56846.21 88888.00 2018-03-27 23:57:28.404 086 11458.34 88.07 56846.12 88888.00 2018-03-27 23:57:28.904 086 11458.34 88.11 56846.12 88888.00 2018-03-27 23:57:29.404 086 11458.39 88.12 56846.20 88888.00 2018-03-27 23:57:29.904 086 11458.37 88.10 56846.19 88888.00 2018-03-27 23:57:30.404 086 11458.39 88.07 56846.11 88888.00 2018-03-27 23:57:30.904 086 11458.50 88.05 56845.95 88888.00 2018-03-27 23:57:31.404 086 11458.59 88.04 56845.86 88888.00 2018-03-27 23:57:31.904 086 11458.53 88.07 56845.84 88888.00 2018-03-27 23:57:32.404 086 11458.56 88.10 56845.87 88888.00 2018-03-27 23:57:32.904 086 11458.59 88.04 56845.95 88888.00 2018-03-27 23:57:33.404 086 11458.69 87.97 56845.86 88888.00 2018-03-27 23:57:33.904 086 11458.76 87.97 56845.76 88888.00 2018-03-27 23:57:34.404 086 11458.84 87.92 56845.71 88888.00 2018-03-27 23:57:34.904 086 11458.84 87.91 56845.62 88888.00 2018-03-27 23:57:35.404 086 11458.86 87.91 56845.62 88888.00 2018-03-27 23:57:35.904 086 11458.91 87.91 56845.59 88888.00 2018-03-27 23:57:36.404 086 11458.93 87.90 56845.63 88888.00 2018-03-27 23:57:36.904 086 11458.98 87.84 56845.52 88888.00 2018-03-27 23:57:37.404 086 11459.05 87.84 56845.34 88888.00 2018-03-27 23:57:37.904 086 11459.10 87.85 56845.26 88888.00 2018-03-27 23:57:38.404 086 11459.14 87.83 56845.28 88888.00 2018-03-27 23:57:38.904 086 11459.19 87.84 56845.35 88888.00 2018-03-27 23:57:39.404 086 11459.18 87.82 56845.29 88888.00 2018-03-27 23:57:39.904 086 11459.18 87.81 56845.18 88888.00 2018-03-27 23:57:40.404 086 11459.32 87.82 56845.08 88888.00 2018-03-27 23:57:40.904 086 11459.41 87.78 56845.10 88888.00 2018-03-27 23:57:41.404 086 11459.38 87.78 56845.14 88888.00 2018-03-27 23:57:41.904 086 11459.32 87.76 56845.14 88888.00 2018-03-27 23:57:42.404 086 11459.46 87.74 56844.99 88888.00 2018-03-27 23:57:42.904 086 11459.47 87.71 56844.95 88888.00 2018-03-27 23:57:43.404 086 11459.48 87.74 56845.02 88888.00 2018-03-27 23:57:43.904 086 11459.52 87.71 56845.02 88888.00 2018-03-27 23:57:44.404 086 11459.53 87.69 56844.84 88888.00 2018-03-27 23:57:44.904 086 11459.54 87.71 56844.84 88888.00 2018-03-27 23:57:45.404 086 11459.70 87.78 56844.84 88888.00 2018-03-27 23:57:45.904 086 11459.70 87.80 56844.85 88888.00 2018-03-27 23:57:46.404 086 11459.62 87.84 56844.86 88888.00 2018-03-27 23:57:46.904 086 11459.71 87.78 56844.78 88888.00 2018-03-27 23:57:47.404 086 11459.76 87.81 56844.73 88888.00 2018-03-27 23:57:47.904 086 11459.74 87.82 56844.72 88888.00 2018-03-27 23:57:48.404 086 11459.81 87.78 56844.78 88888.00 2018-03-27 23:57:48.904 086 11459.84 87.74 56844.69 88888.00 2018-03-27 23:57:49.404 086 11459.85 87.74 56844.63 88888.00 2018-03-27 23:57:49.904 086 11459.92 87.74 56844.65 88888.00 2018-03-27 23:57:50.404 086 11460.01 87.74 56844.68 88888.00 2018-03-27 23:57:50.904 086 11459.97 87.70 56844.58 88888.00 2018-03-27 23:57:51.404 086 11460.04 87.70 56844.52 88888.00 2018-03-27 23:57:51.904 086 11460.13 87.68 56844.63 88888.00 2018-03-27 23:57:52.404 086 11460.15 87.64 56844.66 88888.00 2018-03-27 23:57:52.904 086 11460.18 87.57 56844.59 88888.00 2018-03-27 23:57:53.404 086 11460.29 87.58 56844.58 88888.00 2018-03-27 23:57:53.904 086 11460.31 87.58 56844.52 88888.00 2018-03-27 23:57:54.904 086 11460.30 87.57 56844.73 88888.00 2018-03-27 23:57:55.404 086 11460.41 87.53 56844.63 88888.00 2018-03-27 23:57:55.904 086 11460.45 87.53 56844.51 88888.00 2018-03-27 23:57:56.404 086 11460.45 87.53 56844.51 88888.00 2018-03-27 23:57:56.904 086 11460.45 87.48 56844.60 88888.00 2018-03-27 23:57:57.404 086 11460.41 87.46 56844.64 88888.00 2018-03-27 23:57:57.904 086 11460.50 87.39 56844.62 88888.00 2018-03-27 23:57:58.404 086 11460.63 87.36 56844.54 88888.00 2018-03-27 23:57:58.904 086 11460.58 87.43 56844.68 88888.00 2018-03-27 23:57:59.404 086 11460.49 87.51 56844.84 88888.00 2018-03-27 23:57:59.904 086 11460.52 87.50 56844.88 88888.00 2018-03-27 23:58:00.404 086 11460.53 87.41 56844.83 88888.00 2018-03-27 23:58:00.904 086 11460.54 87.36 56844.71 88888.00 2018-03-27 23:58:01.404 086 11460.72 87.42 56844.65 88888.00 2018-03-27 23:58:01.904 086 11460.79 87.46 56844.69 88888.00 2018-03-27 23:58:02.404 086 11460.72 87.44 56844.79 88888.00 2018-03-27 23:58:02.904 086 11460.64 87.36 56844.99 88888.00 2018-03-27 23:58:03.404 086 11460.53 87.29 56845.13 88888.00 2018-03-27 23:58:03.904 086 11460.52 87.29 56845.05 88888.00 2018-03-27 23:58:04.404 086 11460.67 87.36 56844.88 88888.00 2018-03-27 23:58:04.904 086 11460.80 87.41 56844.78 88888.00 2018-03-27 23:58:05.404 086 11460.71 87.40 56844.91 88888.00 2018-03-27 23:58:05.904 086 11460.57 87.41 56845.17 88888.00 2018-03-27 23:58:06.404 086 11460.57 87.33 56845.21 88888.00 2018-03-27 23:58:06.904 086 11460.60 87.26 56845.09 88888.00 2018-03-27 23:58:07.404 086 11460.73 87.28 56844.96 88888.00 2018-03-27 23:58:07.904 086 11460.86 87.39 56844.99 88888.00 2018-03-27 23:58:08.404 086 11460.79 87.40 56845.18 88888.00 2018-03-27 23:58:08.904 086 11460.65 87.33 56845.31 88888.00 2018-03-27 23:58:09.404 086 11460.67 87.28 56845.29 88888.00 2018-03-27 23:58:09.904 086 11460.78 87.30 56845.21 88888.00 2018-03-27 23:58:10.404 086 11460.82 87.34 56845.18 88888.00 2018-03-27 23:58:10.904 086 11460.88 87.37 56845.21 88888.00 2018-03-27 23:58:11.404 086 11460.91 87.36 56845.35 88888.00 2018-03-27 23:58:11.904 086 11460.78 87.36 56845.46 88888.00 2018-03-27 23:58:12.404 086 11460.79 87.35 56845.49 88888.00 2018-03-27 23:58:12.904 086 11460.86 87.35 56845.37 88888.00 2018-03-27 23:58:13.404 086 11460.88 87.37 56845.30 88888.00 2018-03-27 23:58:13.904 086 11460.94 87.42 56845.31 88888.00 2018-03-27 23:58:14.404 086 11461.00 87.39 56845.39 88888.00 2018-03-27 23:58:14.904 086 11460.95 87.39 56845.53 88888.00 2018-03-27 23:58:15.404 086 11460.96 87.43 56845.54 88888.00 2018-03-27 23:58:15.904 086 11461.08 87.46 56845.44 88888.00 2018-03-27 23:58:16.404 086 11461.09 87.48 56845.41 88888.00 2018-03-27 23:58:16.904 086 11461.10 87.48 56845.44 88888.00 2018-03-27 23:58:17.404 086 11461.13 87.50 56845.58 88888.00 2018-03-27 23:58:17.904 086 11461.19 87.47 56845.67 88888.00 2018-03-27 23:58:18.404 086 11461.15 87.46 56845.54 88888.00 2018-03-27 23:58:18.904 086 11461.26 87.49 56845.50 88888.00 2018-03-27 23:58:19.404 086 11461.31 87.55 56845.53 88888.00 2018-03-27 23:58:19.904 086 11461.27 87.56 56845.59 88888.00 2018-03-27 23:58:20.404 086 11461.30 87.53 56845.59 88888.00 2018-03-27 23:58:20.904 086 11461.42 87.53 56845.55 88888.00 2018-03-27 23:58:21.404 086 11461.40 87.56 56845.59 88888.00 2018-03-27 23:58:21.904 086 11461.35 87.57 56845.72 88888.00 2018-03-27 23:58:22.404 086 11461.41 87.61 56845.72 88888.00 2018-03-27 23:58:22.904 086 11461.43 87.56 56845.65 88888.00 2018-03-27 23:58:23.404 086 11461.48 87.55 56845.52 88888.00 2018-03-27 23:58:23.904 086 11461.58 87.56 56845.50 88888.00 2018-03-27 23:58:24.404 086 11461.58 87.51 56845.59 88888.00 2018-03-27 23:58:24.904 086 11461.45 87.49 56845.73 88888.00 2018-03-27 23:58:25.404 086 11461.48 87.56 56845.68 88888.00 2018-03-27 23:58:25.904 086 11461.58 87.57 56845.49 88888.00 2018-03-27 23:58:26.404 086 11461.71 87.58 56845.39 88888.00 2018-03-27 23:58:26.904 086 11461.73 87.64 56845.55 88888.00 2018-03-27 23:58:27.404 086 11461.62 87.66 56845.74 88888.00 2018-03-27 23:58:27.904 086 11461.54 87.63 56845.75 88888.00 2018-03-27 23:58:28.404 086 11461.65 87.54 56845.53 88888.00 2018-03-27 23:58:28.904 086 11461.83 87.49 56845.31 88888.00 2018-03-27 23:58:29.404 086 11461.86 87.53 56845.42 88888.00 2018-03-27 23:58:29.904 086 11461.77 87.55 56845.69 88888.00 2018-03-27 23:58:30.404 086 11461.69 87.49 56845.78 88888.00 2018-03-27 23:58:30.904 086 11461.73 87.40 56845.61 88888.00 2018-03-27 23:58:31.404 086 11461.82 87.49 56845.39 88888.00 2018-03-27 23:58:31.904 086 11461.95 87.58 56845.36 88888.00 2018-03-27 23:58:32.404 086 11461.93 87.56 56845.50 88888.00 2018-03-27 23:58:32.904 086 11461.80 87.50 56845.61 88888.00 2018-03-27 23:58:33.404 086 11461.83 87.49 56845.63 88888.00 2018-03-27 23:58:33.904 086 11461.93 87.46 56845.44 88888.00 2018-03-27 23:58:34.404 086 11462.04 87.53 56845.30 88888.00 2018-03-27 23:58:34.904 086 11462.09 87.57 56845.41 88888.00 2018-03-27 23:58:35.404 086 11462.06 87.54 56845.94 88888.00 2018-03-27 23:58:36.404 086 11462.05 87.48 56846.70 88888.00 2018-03-27 23:58:36.904 086 11462.16 87.54 56846.58 88888.00 2018-03-27 23:58:37.404 086 11462.16 87.56 56846.69 88888.00 2018-03-27 23:58:37.904 086 11462.09 87.66 56846.77 88888.00 2018-03-27 23:58:38.404 086 11462.16 87.63 56846.76 88888.00 2018-03-27 23:58:38.904 086 11462.20 87.57 56846.70 88888.00 2018-03-27 23:58:39.404 086 11462.19 87.63 56846.76 88888.00 2018-03-27 23:58:39.904 086 11462.21 87.60 56846.84 88888.00 2018-03-27 23:58:40.404 086 11462.21 87.56 56846.87 88888.00 2018-03-27 23:58:40.904 086 11462.16 87.55 56846.75 88888.00 2018-03-27 23:58:41.404 086 11462.28 87.51 56846.49 88888.00 2018-03-27 23:58:41.904 086 11462.28 87.53 56845.71 88888.00 2018-03-27 23:58:42.404 086 11462.20 87.53 56845.59 88888.00 2018-03-27 23:58:42.904 086 11462.14 87.54 56845.76 88888.00 2018-03-27 23:58:43.404 086 11462.18 87.49 56845.66 88888.00 2018-03-27 23:58:43.904 086 11462.24 87.49 56845.40 88888.00 2018-03-27 23:58:44.404 086 11462.34 87.57 56845.33 88888.00 2018-03-27 23:58:44.904 086 11462.32 87.67 56845.48 88888.00 2018-03-27 23:58:45.404 086 11462.12 87.62 56845.67 88888.00 2018-03-27 23:58:45.904 086 11462.04 87.55 56845.67 88888.00 2018-03-27 23:58:46.404 086 11462.21 87.49 56845.34 88888.00 2018-03-27 23:58:46.904 086 11462.37 87.51 56845.09 88888.00 2018-03-27 23:58:47.404 086 11462.34 87.60 56845.15 88888.00 2018-03-27 23:58:47.904 086 11462.24 87.63 56845.46 88888.00 2018-03-27 23:58:48.404 086 11462.10 87.54 56845.60 88888.00 2018-03-27 23:58:48.904 086 11462.05 87.44 56845.33 88888.00 2018-03-27 23:58:49.404 086 11462.28 87.48 56845.08 88888.00 2018-03-27 23:58:49.904 086 11462.44 87.51 56845.09 88888.00 2018-03-27 23:58:50.404 086 11462.30 87.54 56845.34 88888.00 2018-03-27 23:58:50.904 086 11462.17 87.50 56845.53 88888.00 2018-03-27 23:58:51.404 086 11462.19 87.48 56845.36 88888.00 2018-03-27 23:58:51.904 086 11462.31 87.47 56845.07 88888.00 2018-03-27 23:58:52.404 086 11462.35 87.54 56845.03 88888.00 2018-03-27 23:58:52.904 086 11462.34 87.56 56845.16 88888.00 2018-03-27 23:58:53.404 086 11462.28 87.51 56845.30 88888.00 2018-03-27 23:58:53.904 086 11462.19 87.44 56845.14 88888.00 2018-03-27 23:58:54.404 086 11462.25 87.44 56844.92 88888.00 2018-03-27 23:58:54.904 086 11462.34 87.44 56844.79 88888.00 2018-03-27 23:58:55.404 086 11462.27 87.46 56844.86 88888.00 2018-03-27 23:58:55.904 086 11462.24 87.47 56844.92 88888.00 2018-03-27 23:58:56.404 086 11462.26 87.36 56844.85 88888.00 2018-03-27 23:58:56.904 086 11462.30 87.29 56844.73 88888.00 2018-03-27 23:58:57.404 086 11462.32 87.35 56844.72 88888.00 2018-03-27 23:58:57.904 086 11462.30 87.34 56844.83 88888.00 2018-03-27 23:58:58.404 086 11462.13 87.36 56844.85 88888.00 2018-03-27 23:58:58.904 086 11462.09 87.37 56844.73 88888.00 2018-03-27 23:58:59.404 086 11462.27 87.34 56844.47 88888.00 2018-03-27 23:58:59.904 086 11462.33 87.34 56844.37 88888.00 2018-03-27 23:59:00.404 086 11462.19 87.34 56844.58 88888.00 2018-03-27 23:59:00.904 086 11462.12 87.29 56844.81 88888.00 2018-03-27 23:59:01.404 086 11462.06 87.29 56844.75 88888.00 2018-03-27 23:59:01.904 086 11462.10 87.27 56844.53 88888.00 2018-03-27 23:59:02.404 086 11462.28 87.29 56844.32 88888.00 2018-03-27 23:59:02.904 086 11462.23 87.29 56844.36 88888.00 2018-03-27 23:59:03.404 086 11462.05 87.27 56844.53 88888.00 2018-03-27 23:59:03.904 086 11461.97 87.21 56844.56 88888.00 2018-03-27 23:59:04.404 086 11461.98 87.13 56844.33 88888.00 2018-03-27 23:59:04.904 086 11462.04 87.12 56844.07 88888.00 2018-03-27 23:59:05.404 086 11462.07 87.16 56844.06 88888.00 2018-03-27 23:59:05.904 086 11462.00 87.17 56844.26 88888.00 2018-03-27 23:59:06.404 086 11461.86 87.17 56844.36 88888.00 2018-03-27 23:59:06.904 086 11461.79 87.17 56844.20 88888.00 2018-03-27 23:59:07.404 086 11461.91 87.15 56844.00 88888.00 2018-03-27 23:59:07.904 086 11461.92 87.17 56843.95 88888.00 2018-03-27 23:59:08.404 086 11461.93 87.17 56844.09 88888.00 2018-03-27 23:59:08.904 086 11461.82 87.13 56844.24 88888.00 2018-03-27 23:59:09.404 086 11461.66 87.05 56844.06 88888.00 2018-03-27 23:59:09.904 086 11461.77 87.03 56843.87 88888.00 2018-03-27 23:59:10.404 086 11461.90 87.07 56843.82 88888.00 2018-03-27 23:59:10.904 086 11461.82 87.01 56843.92 88888.00 2018-03-27 23:59:11.405 086 11461.68 87.01 56844.05 88888.00 2018-03-27 23:59:11.905 086 11461.69 86.96 56844.04 88888.00 2018-03-27 23:59:12.405 086 11461.82 86.89 56843.82 88888.00 2018-03-27 23:59:12.905 086 11461.84 86.91 56843.80 88888.00 2018-03-27 23:59:13.405 086 11461.78 86.92 56843.88 88888.00 2018-03-27 23:59:13.905 086 11461.70 86.89 56843.89 88888.00 2018-03-27 23:59:14.405 086 11461.62 86.81 56843.85 88888.00 2018-03-27 23:59:14.905 086 11461.70 86.86 56843.76 88888.00 2018-03-27 23:59:15.405 086 11461.73 86.93 56843.74 88888.00 2018-03-27 23:59:15.905 086 11461.65 86.96 56843.83 88888.00 2018-03-27 23:59:16.405 086 11461.58 86.85 56843.93 88888.00 2018-03-27 23:59:16.905 086 11461.59 86.79 56843.87 88888.00 2018-03-27 23:59:17.905 086 11461.63 86.75 56843.70 88888.00 2018-03-27 23:59:18.405 086 11461.68 86.82 56843.68 88888.00 2018-03-27 23:59:18.905 086 11461.58 86.82 56843.79 88888.00 2018-03-27 23:59:19.405 086 11461.42 86.81 56843.91 88888.00 2018-03-27 23:59:19.905 086 11461.48 86.76 56843.83 88888.00 2018-03-27 23:59:20.405 086 11461.58 86.72 56843.77 88888.00 2018-03-27 23:59:20.905 086 11461.59 86.72 56843.80 88888.00 2018-03-27 23:59:21.405 086 11461.49 86.61 56843.85 88888.00 2018-03-27 23:59:21.905 086 11461.47 86.52 56843.85 88888.00 2018-03-27 23:59:22.405 086 11461.48 86.47 56843.74 88888.00 2018-03-27 23:59:22.905 086 11461.48 86.46 56843.74 88888.00 2018-03-27 23:59:23.405 086 11461.55 86.47 56843.82 88888.00 2018-03-27 23:59:23.905 086 11461.49 86.47 56843.86 88888.00 2018-03-27 23:59:24.405 086 11461.48 86.48 56843.87 88888.00 2018-03-27 23:59:24.905 086 11461.51 86.46 56843.83 88888.00 2018-03-27 23:59:25.905 086 11461.50 86.40 56843.85 88888.00 2018-03-27 23:59:26.405 086 11461.40 86.42 56843.95 88888.00 2018-03-27 23:59:26.905 086 11461.41 86.39 56843.93 88888.00 2018-03-27 23:59:27.405 086 11461.45 86.24 56843.83 88888.00 2018-03-27 23:59:27.905 086 11461.55 86.28 56843.77 88888.00 2018-03-27 23:59:28.405 086 11461.61 86.31 56843.86 88888.00 2018-03-27 23:59:28.905 086 11461.47 86.32 56844.02 88888.00 2018-03-27 23:59:29.405 086 11461.41 86.32 56844.12 88888.00 2018-03-27 23:59:29.905 086 11461.42 86.28 56843.98 88888.00 2018-03-27 23:59:30.405 086 11461.49 86.24 56843.81 88888.00 2018-03-27 23:59:30.905 086 11461.59 86.28 56843.77 88888.00 2018-03-27 23:59:31.405 086 11461.58 86.27 56843.92 88888.00 2018-03-27 23:59:31.905 086 11461.49 86.24 56843.98 88888.00 2018-03-27 23:59:32.405 086 11461.49 86.21 56843.98 88888.00 2018-03-27 23:59:32.905 086 11461.58 86.19 56843.87 88888.00 2018-03-27 23:59:33.405 086 11461.59 86.18 56843.87 88888.00 2018-03-27 23:59:33.905 086 11461.58 86.21 56843.95 88888.00 2018-03-27 23:59:34.405 086 11461.62 86.23 56844.08 88888.00 2018-03-27 23:59:34.905 086 11461.56 86.19 56844.13 88888.00 2018-03-27 23:59:35.405 086 11461.52 86.12 56844.05 88888.00 2018-03-27 23:59:35.905 086 11461.61 86.15 56843.89 88888.00 2018-03-27 23:59:36.405 086 11461.68 86.20 56843.86 88888.00 2018-03-27 23:59:36.905 086 11461.64 86.18 56843.95 88888.00 2018-03-27 23:59:37.405 086 11461.72 86.18 56844.04 88888.00 2018-03-27 23:59:37.905 086 11461.70 86.13 56844.04 88888.00 2018-03-27 23:59:38.405 086 11461.64 86.08 56844.06 88888.00 2018-03-27 23:59:38.905 086 11461.64 86.14 56844.07 88888.00 2018-03-27 23:59:39.405 086 11461.69 86.17 56844.01 88888.00 2018-03-27 23:59:39.905 086 11461.66 86.08 56844.05 88888.00 2018-03-27 23:59:40.405 086 11461.66 86.07 56844.08 88888.00 2018-03-27 23:59:40.905 086 11461.75 86.01 56844.15 88888.00 2018-03-27 23:59:41.405 086 11461.71 86.01 56844.18 88888.00 2018-03-27 23:59:41.905 086 11461.69 86.05 56844.15 88888.00 2018-03-27 23:59:42.405 086 11461.71 86.10 56844.21 88888.00 2018-03-27 23:59:42.905 086 11461.70 86.03 56844.15 88888.00 2018-03-27 23:59:43.405 086 11461.65 85.97 56844.20 88888.00 2018-03-27 23:59:43.905 086 11461.69 85.96 56844.20 88888.00 2018-03-27 23:59:44.405 086 11461.70 85.94 56844.22 88888.00 2018-03-27 23:59:44.905 086 11461.58 85.97 56844.36 88888.00 2018-03-27 23:59:45.405 086 11461.57 85.96 56844.40 88888.00 2018-03-27 23:59:45.905 086 11461.58 85.92 56844.33 88888.00 2018-03-27 23:59:46.405 086 11461.59 85.87 56844.13 88888.00 2018-03-27 23:59:46.905 086 11461.69 85.93 56844.19 88888.00 2018-03-27 23:59:47.405 086 11461.64 85.92 56844.33 88888.00 2018-03-27 23:59:47.905 086 11461.55 85.90 56844.43 88888.00 2018-03-27 23:59:48.405 086 11461.50 85.85 56844.36 88888.00 2018-03-27 23:59:49.405 086 11461.58 85.80 56844.24 88888.00 2018-03-27 23:59:49.905 086 11461.52 85.86 56844.36 88888.00 2018-03-27 23:59:50.405 086 11461.48 85.91 56844.46 88888.00 2018-03-27 23:59:50.905 086 11461.42 85.81 56844.46 88888.00 2018-03-27 23:59:51.405 086 11461.45 85.77 56844.45 88888.00 2018-03-27 23:59:51.905 086 11461.59 85.74 56844.41 88888.00 2018-03-27 23:59:52.405 086 11461.50 85.70 56844.40 88888.00 2018-03-27 23:59:52.905 086 11461.35 85.73 56844.41 88888.00 2018-03-27 23:59:53.405 086 11461.37 85.74 56844.44 88888.00 2018-03-27 23:59:53.905 086 11461.41 85.69 56844.40 88888.00 2018-03-27 23:59:54.405 086 11461.36 85.64 56844.47 88888.00 2018-03-27 23:59:54.905 086 11461.33 85.67 56844.51 88888.00 2018-03-27 23:59:55.405 086 11461.30 85.67 56844.57 88888.00 2018-03-27 23:59:55.905 086 11461.24 85.63 56844.52 88888.00 2018-03-27 23:59:56.405 086 11461.30 85.57 56844.46 88888.00 2018-03-27 23:59:56.905 086 11461.30 85.58 56844.47 88888.00 2018-03-27 23:59:57.405 086 11461.22 85.59 56844.58 88888.00 2018-03-27 23:59:57.905 086 11461.10 85.53 56844.69 88888.00 2018-03-27 23:59:58.405 086 11461.13 85.47 56844.60 88888.00 2018-03-27 23:59:58.905 086 11461.20 85.45 56844.53 88888.00 2018-03-27 23:59:59.405 086 11461.15 85.45 56844.56 88888.00 2018-03-27 23:59:59.905 086 11461.16 85.46 56844.58 88888.00